{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1464995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738540800026,5.0,203.43,203.42,607.0]
["binance-futures","SOLUSDT",1738540804753,28.0,203.45,203.44,27.0]
["binance-futures","SOLUSDT",1738540804804,3.0,203.45,203.44,26.0]
["binance-futures","SOLUSDT",1738540804856,124.0,203.47,203.44,26.0]
["binance-futures","SOLUSDT",1738540804908,124.0,203.47,203.44,24.0]
["binance-futures","SOLUSDT",1738540804960,7.0,203.491,203.44,101.0]
["binance-futures","SOLUSDT",1738540805011,7.0,203.491,203.44,29.0]
["binance-futures","SOLUSDT",1738540805058,5.0,203.491,203.44,29.0]
["binance-futures","SOLUSDT",1738540805081,113.0,203.5,203.44,30.0]
["binance-futures","SOLUSDT",1738540805098,112.0,203.5,203.44,30.0]
["binance-futures","SOLUSDT",1738540805133,18.0,203.48,203.44,30.0]
["binance-futures","SOLUSDT",1738540805169,112.0,203.5,203.44,43.0]
["binance-futures","SOLUSDT",1738540805204,112.0,203.5,203.46,11.0]
["binance-futures","SOLUSDT",1738540805241,26.0,203.48,203.47,56.0]
["binance-futures","SOLUSDT",1738540805261,24.0,203.48,203.47,62.0]
["binance-futures","SOLUSDT",1738540805294,107.0,203.5,203.47,162.0]
["binance-futures","SOLUSDT",1738540805328,106.0,203.5,203.47,204.0]
["binance-futures","SOLUSDT",1738540805367,106.0,203.5,203.47,149.0]
["binance-futures","SOLUSDT",1738540805382,105.0,203.5,203.49,32.0]
["binance-futures","SOLUSDT",1738540805418,115.0,203.5,203.49,12.0]
["binance-futures","SOLUSDT",1738540805452,115.0,203.5,203.49,3.0]
["binance-futures","SOLUSDT",1738540805495,114.0,203.5,203.49,16.0]
["binance-futures","SOLUSDT",1738540805520,114.0,203.5,203.49,1.0]
["binance-futures","SOLUSDT",1738540805542,133.0,203.5,203.49,1.0]
["binance-futures","SOLUSDT",1738540805607,7.0,203.47,203.45,215.0]
["binance-futures","SOLUSDT",1738540805612,10.0,203.47,203.45,176.0]
["binance-futures","SOLUSDT",1738540805649,12.0,203.47,203.46,85.0]
["binance-futures","SOLUSDT",1738540805676,40.0,203.47,203.46,90.0]
["binance-futures","SOLUSDT",1738540805724,70.0,203.47,203.45,25.0]
["binance-futures","SOLUSDT",1738540805757,79.0,203.47,203.45,1.0]
["binance-futures","SOLUSDT",1738540805815,22.0,203.44,203.37,62.0]
["binance-futures","SOLUSDT",1738540805839,9.0,203.37,203.35,12.0]
["binance-futures","SOLUSDT",1738540805880,2.0,203.35,203.31,16.0]
["binance-futures","SOLUSDT",1738540805903,2.0,203.35,203.31,11.0]
["binance-futures","SOLUSDT",1738540805937,2.0,203.35,203.28,6.0]
["binance-futures","SOLUSDT",1738540805958,2.0,203.35,203.26,21.0]
["binance-futures","SOLUSDT",1738540805997,11.0,203.35,203.26,2.0]
["binance-futures","SOLUSDT",1738540806051,9.0,203.35,203.25,85.0]
["binance-futures","SOLUSDT",1738540806143,5.0,203.29,203.21,7.0]
["binance-futures","SOLUSDT",1738540806221,5.0,203.29,203.21,1.0]
["binance-futures","SOLUSDT",1738540806272,24.0,203.28,203.24,17.0]
["binance-futures","SOLUSDT",1738540806303,24.0,203.28,203.2,33.0]
["binance-futures","SOLUSDT",1738540806346,25.0,203.28,203.2,31.0]
["binance-futures","SOLUSDT",1738540806451,37.0,203.28,203.15,303.0]
["binance-futures","SOLUSDT",1738540806468,47.0,203.28,203.23,1.0]
["binance-futures","SOLUSDT",1738540806539,48.0,203.28,203.17,2.0]
["binance-futures","SOLUSDT",1738540806570,48.0,203.28,203.16,22.0]
["binance-futures","SOLUSDT",1738540806594,49.0,203.28,203.16,21.0]
["binance-futures","SOLUSDT",1738540806702,49.0,203.28,203.14,16.0]
["binance-futures","SOLUSDT",1738540806733,49.0,203.28,203.22,1.0]
["binance-futures","SOLUSDT",1738540806768,48.0,203.28,203.22,1.0]
["binance-futures","SOLUSDT",1738540806792,47.0,203.28,203.13,52.0]
["binance-futures","SOLUSDT",1738540806834,22.0,203.25,203.13,29.0]
["binance-futures","SOLUSDT",1738540806910,22.0,203.25,203.2,1.0]
["binance-futures","SOLUSDT",1738540806997,40.0,203.2,203.18,61.0]
["binance-futures","SOLUSDT",1738540807076,40.0,203.2,203.17,20.0]
["binance-futures","SOLUSDT",1738540807148,193.0,203.2,203.17,23.0]
["binance-futures","SOLUSDT",1738540807237,41.0,203.19,203.17,25.0]
["binance-futures","SOLUSDT",1738540807371,18.0,203.18,203.17,45.0]
["binance-futures","SOLUSDT",1738540807478,162.0,203.2,203.18,68.0]
["binance-futures","SOLUSDT",1738540807550,163.0,203.2,203.18,66.0]
["binance-futures","SOLUSDT",1738540807631,8.0,203.17,203.16,12.0]
["binance-futures","SOLUSDT",1738540807815,9.0,203.17,203.16,10.0]
["binance-futures","SOLUSDT",1738540807912,23.0,203.17,203.16,9.0]
["binance-futures","SOLUSDT",1738540807998,25.0,203.17,203.16,9.0]
["binance-futures","SOLUSDT",1738540808108,24.0,203.17,203.14,30.0]
["binance-futures","SOLUSDT",1738540808166,14.0,203.17,203.16,12.0]
["binance-futures","SOLUSDT",1738540808223,15.0,203.17,203.16,52.0]
["binance-futures","SOLUSDT",1738540808324,198.0,203.2,203.19,1.0]
["binance-futures","SOLUSDT",1738540808410,28.0,203.21,203.19,8.0]
["binance-futures","SOLUSDT",1738540808488,129.0,203.22,203.21,20.0]
["binance-futures","SOLUSDT",1738540808510,129.0,203.22,203.21,60.0]
["binance-futures","SOLUSDT",1738540808606,130.0,203.22,203.21,60.0]
["binance-futures","SOLUSDT",1738540808750,246.0,203.22,203.21,20.0]
["binance-futures","SOLUSDT",1738540808795,245.0,203.22,203.21,20.0]
["binance-futures","SOLUSDT",1738540808927,224.0,203.22,203.21,12.0]
["binance-futures","SOLUSDT",1738540809059,212.0,203.22,203.21,2.0]
["binance-futures","SOLUSDT",1738540809097,214.0,203.22,203.21,3.0]
["binance-futures","SOLUSDT",1738540809242,207.0,203.22,203.21,28.0]
["binance-futures","SOLUSDT",1738540809296,182.0,203.22,203.21,184.0]
["binance-futures","SOLUSDT",1738540809488,90.0,203.22,203.21,249.0]
["binance-futures","SOLUSDT",1738540809501,90.0,203.22,203.21,229.0]
["binance-futures","SOLUSDT",1738540809569,43.0,203.22,203.21,22.0]
["binance-futures","SOLUSDT",1738540809691,45.0,203.22,203.21,1.0]
["binance-futures","SOLUSDT",1738540809841,88.0,203.22,203.21,4.0]
["binance-futures","SOLUSDT",1738540809974,91.0,203.22,203.21,9.0]
["binance-futures","SOLUSDT",1738540810014,90.0,203.22,203.21,9.0]
["binance-futures","SOLUSDT",1738540810121,37.0,203.22,203.21,211.0]
["binance-futures","SOLUSDT",1738540810288,114.0,203.22,203.21,253.0]
["binance-futures","SOLUSDT",1738540810388,133.0,203.22,203.21,258.0]
["binance-futures","SOLUSDT",1738540810485,143.0,203.22,203.21,271.0]
["binance-futures","SOLUSDT",1738540810505,144.0,203.22,203.21,285.0]
["binance-futures","SOLUSDT",1738540810702,149.0,203.22,203.21,301.0]
["binance-futures","SOLUSDT",1738540810744,181.0,203.22,203.21,298.0]
["binance-futures","SOLUSDT",1738540810810,71.0,203.21,203.2,2.0]
["binance-futures","SOLUSDT",1738540810871,183.0,203.21,203.2,1.0]
["binance-futures","SOLUSDT",1738540810977,250.0,203.21,203.2,2.0]
["binance-futures","SOLUSDT",1738540811027,229.0,203.21,203.19,1.0]
["binance-futures","SOLUSDT",1738540811104,16.0,203.2,203.18,4.0]
["binance-futures","SOLUSDT",1738540811147,94.0,203.18,203.17,5.0]
["binance-futures","SOLUSDT",1738540811191,109.0,203.18,203.16,23.0]
["binance-futures","SOLUSDT",1738540811303,16.0,203.17,203.16,29.0]
["binance-futures","SOLUSDT",1738540811357,88.0,203.17,203.16,17.0]
["binance-futures","SOLUSDT",1738540811369,78.0,203.17,203.16,17.0]
["binance-futures","SOLUSDT",1738540811466,221.0,203.17,203.16,14.0]
["binance-futures","SOLUSDT",1738540811562,5.0,203.15,203.14,151.0]
["binance-futures","SOLUSDT",1738540811643,67.0,203.15,203.14,151.0]
["binance-futures","SOLUSDT",1738540811704,161.0,203.15,203.14,153.0]
["binance-futures","SOLUSDT",1738540811794,203.0,203.15,203.14,211.0]
["binance-futures","SOLUSDT",1738540811914,161.0,203.15,203.14,202.0]
["binance-futures","SOLUSDT",1738540811961,134.0,203.15,203.14,203.0]
["binance-futures","SOLUSDT",1738540812031,112.0,203.13,203.11,4.0]
["binance-futures","SOLUSDT",1738540812096,58.0,203.1,203.09,15.0]
["binance-futures","SOLUSDT",1738540812127,59.0,203.1,203.09,10.0]
["binance-futures","SOLUSDT",1738540812181,66.0,203.09,203.08,17.0]
["binance-futures","SOLUSDT",1738540812194,69.0,203.09,203.08,12.0]
["binance-futures","SOLUSDT",1738540812227,138.0,203.09,203.08,10.0]
["binance-futures","SOLUSDT",1738540812326,44.0,203.08,203.07,6.0]
["binance-futures","SOLUSDT",1738540812418,38.0,203.07,203.06,25.0]
["binance-futures","SOLUSDT",1738540812491,87.0,203.11,203.09,239.0]
["binance-futures","SOLUSDT",1738540812513,61.0,203.15,203.12,118.0]
["binance-futures","SOLUSDT",1738540812575,1.0,203.14,203.12,136.0]
["binance-futures","SOLUSDT",1738540812613,27.0,203.15,203.12,136.0]
["binance-futures","SOLUSDT",1738540812673,50.0,203.16,203.12,136.0]
["binance-futures","SOLUSDT",1738540812700,148.0,203.19,203.14,107.0]
["binance-futures","SOLUSDT",1738540812725,1.0,203.18,203.17,49.0]
["binance-futures","SOLUSDT",1738540812756,98.0,203.21,203.17,49.0]
["binance-futures","SOLUSDT",1738540812787,98.0,203.21,203.17,51.0]
["binance-futures","SOLUSDT",1738540812896,99.0,203.21,203.2,11.0]
["binance-futures","SOLUSDT",1738540812921,99.0,203.21,203.2,51.0]
["binance-futures","SOLUSDT",1738540813011,49.0,203.21,203.2,12.0]
["binance-futures","SOLUSDT",1738540813095,23.0,203.21,203.2,3.0]
["binance-futures","SOLUSDT",1738540813179,24.0,203.21,203.2,28.0]
["binance-futures","SOLUSDT",1738540813247,27.0,203.21,203.2,48.0]
["binance-futures","SOLUSDT",1738540813333,25.0,203.21,203.2,50.0]
["binance-futures","SOLUSDT",1738540813406,309.0,203.21,203.2,33.0]
["binance-futures","SOLUSDT",1738540813485,315.0,203.21,203.2,1.0]
["binance-futures","SOLUSDT",1738540813567,1.0,203.17,203.16,4.0]
["binance-futures","SOLUSDT",1738540813622,1.0,203.16,203.15,15.0]
["binance-futures","SOLUSDT",1738540813678,26.0,203.14,203.13,86.0]
["binance-futures","SOLUSDT",1738540813739,34.0,203.14,203.13,5.0]
["binance-futures","SOLUSDT",1738540813833,10.0,203.13,203.12,13.0]
["binance-futures","SOLUSDT",1738540813905,69.0,203.12,203.11,23.0]
["binance-futures","SOLUSDT",1738540813976,72.0,203.11,203.1,19.0]
["binance-futures","SOLUSDT",1738540814022,173.0,203.11,203.1,38.0]
["binance-futures","SOLUSDT",1738540814098,83.0,203.11,203.1,145.0]
["binance-futures","SOLUSDT",1738540814155,69.0,203.11,203.1,88.0]
["binance-futures","SOLUSDT",1738540814225,70.0,203.11,203.1,110.0]
["binance-futures","SOLUSDT",1738540814273,81.0,203.11,203.1,52.0]
["binance-futures","SOLUSDT",1738540814320,80.0,203.11,203.1,52.0]
["binance-futures","SOLUSDT",1738540814380,100.0,203.11,203.1,39.0]
["binance-futures","SOLUSDT",1738540814432,108.0,203.11,203.1,31.0]
["binance-futures","SOLUSDT",1738540814476,103.0,203.11,203.1,32.0]
["binance-futures","SOLUSDT",1738540814536,89.0,203.11,203.1,59.0]
["binance-futures","SOLUSDT",1738540814588,5.0,203.13,203.12,207.0]
["binance-futures","SOLUSDT",1738540814629,14.0,203.15,203.14,137.0]
["binance-futures","SOLUSDT",1738540814666,34.0,203.15,203.14,298.0]
["binance-futures","SOLUSDT",1738540814729,36.0,203.16,203.15,381.0]
["binance-futures","SOLUSDT",1738540814793,216.0,203.15,203.13,17.0]
["binance-futures","SOLUSDT",1738540814828,168.0,203.12,203.11,8.0]
["binance-futures","SOLUSDT",1738540814891,170.0,203.11,203.1,9.0]
["binance-futures","SOLUSDT",1738540814940,20.0,203.1,203.09,7.0]
["binance-futures","SOLUSDT",1738540815001,1.0,203.09,203.08,56.0]
["binance-futures","SOLUSDT",1738540815052,1.0,203.1,203.09,258.0]
["binance-futures","SOLUSDT",1738540815102,1.0,203.12,203.11,102.0]
["binance-futures","SOLUSDT",1738540815207,111.0,203.1,203.09,33.0]
["binance-futures","SOLUSDT",1738540815259,109.0,203.1,203.09,43.0]
["binance-futures","SOLUSDT",1738540815311,12.0,203.1,203.09,54.0]
["binance-futures","SOLUSDT",1738540815354,12.0,203.1,203.09,53.0]
["binance-futures","SOLUSDT",1738540815465,12.0,203.1,203.09,52.0]
["binance-futures","SOLUSDT",1738540815520,29.0,203.1,203.09,13.0]
["binance-futures","SOLUSDT",1738540815571,133.0,203.1,203.09,32.0]
["binance-futures","SOLUSDT",1738540815613,127.0,203.1,203.09,26.0]
["binance-futures","SOLUSDT",1738540815667,128.0,203.1,203.09,8.0]
["binance-futures","SOLUSDT",1738540815721,11.0,203.1,203.09,54.0]
["binance-futures","SOLUSDT",1738540815777,4.0,203.1,203.09,60.0]
["binance-futures","SOLUSDT",1738540815885,60.0,203.1,203.09,12.0]
["binance-futures","SOLUSDT",1738540815937,81.0,203.1,203.09,1.0]
["binance-futures","SOLUSDT",1738540815992,73.0,203.07,203.06,39.0]
["binance-futures","SOLUSDT",1738540816043,90.0,203.07,203.06,30.0]
["binance-futures","SOLUSDT",1738540816094,61.0,203.07,203.06,40.0]
["binance-futures","SOLUSDT",1738540816145,65.0,203.07,203.06,27.0]
["binance-futures","SOLUSDT",1738540816195,87.0,203.12,203.07,24.0]
["binance-futures","SOLUSDT",1738540816247,7.0,203.12,203.11,40.0]
["binance-futures","SOLUSDT",1738540816300,16.0,203.12,203.11,41.0]
["binance-futures","SOLUSDT",1738540816347,55.0,203.12,203.11,31.0]
["binance-futures","SOLUSDT",1738540816403,53.0,203.12,203.11,30.0]
["binance-futures","SOLUSDT",1738540816503,8.0,203.12,203.11,48.0]
["binance-futures","SOLUSDT",1738540816544,40.0,203.12,203.11,48.0]
["binance-futures","SOLUSDT",1738540816658,44.0,203.12,203.11,48.0]
["binance-futures","SOLUSDT",1738540816712,44.0,203.12,203.11,47.0]
["binance-futures","SOLUSDT",1738540816764,44.0,203.12,203.11,48.0]
["binance-futures","SOLUSDT",1738540816800,115.0,203.12,203.11,48.0]
["binance-futures","SOLUSDT",1738540816873,115.0,203.12,203.11,45.0]
["binance-futures","SOLUSDT",1738540816924,110.0,203.12,203.11,53.0]
["binance-futures","SOLUSDT",1738540816977,168.0,203.12,203.11,71.0]
["binance-futures","SOLUSDT",1738540817028,154.0,203.11,203.1,24.0]
["binance-futures","SOLUSDT",1738540817077,94.0,203.1,203.09,27.0]
["binance-futures","SOLUSDT",1738540817131,113.0,203.1,203.09,23.0]
["binance-futures","SOLUSDT",1738540817182,16.0,203.09,203.08,27.0]
["binance-futures","SOLUSDT",1738540817233,81.0,203.09,203.08,25.0]
["binance-futures","SOLUSDT",1738540817284,26.0,203.09,203.08,143.0]
["binance-futures","SOLUSDT",1738540817335,7.0,203.09,203.08,140.0]
["binance-futures","SOLUSDT",1738540817386,23.0,203.11,203.1,333.0]
["binance-futures","SOLUSDT",1738540817438,121.0,203.11,203.1,1.0]
["binance-futures","SOLUSDT",1738540817488,20.0,203.11,203.1,1.0]
["binance-futures","SOLUSDT",1738540817540,9.0,203.09,203.08,77.0]
["binance-futures","SOLUSDT",1738540817593,56.0,203.1,203.09,367.0]
["binance-futures","SOLUSDT",1738540817645,12.0,203.14,203.13,119.0]
["binance-futures","SOLUSDT",1738540817694,2.0,203.14,203.13,338.0]
["binance-futures","SOLUSDT",1738540817747,2.0,203.14,203.13,341.0]
["binance-futures","SOLUSDT",1738540817801,2.0,203.14,203.13,342.0]
["binance-futures","SOLUSDT",1738540817851,83.0,203.14,203.13,209.0]
["binance-futures","SOLUSDT",1738540817903,84.0,203.14,203.13,5.0]
["binance-futures","SOLUSDT",1738540817938,83.0,203.14,203.13,5.0]
["binance-futures","SOLUSDT",1738540818008,103.0,203.14,203.13,4.0]
["binance-futures","SOLUSDT",1738540818054,156.0,203.12,203.11,1.0]
["binance-futures","SOLUSDT",1738540818108,115.0,203.11,203.1,14.0]
["binance-futures","SOLUSDT",1738540818167,179.0,203.1,203.09,26.0]
["binance-futures","SOLUSDT",1738540818218,168.0,203.1,203.09,2.0]
["binance-futures","SOLUSDT",1738540818261,168.0,203.1,203.09,7.0]
["binance-futures","SOLUSDT",1738540818373,106.0,203.1,203.09,72.0]
["binance-futures","SOLUSDT",1738540818427,111.0,203.1,203.09,55.0]
["binance-futures","SOLUSDT",1738540818526,51.0,203.1,203.09,142.0]
["binance-futures","SOLUSDT",1738540818582,27.0,203.13,203.12,393.0]
["binance-futures","SOLUSDT",1738540818633,119.0,203.12,203.11,23.0]
["binance-futures","SOLUSDT",1738540818684,20.0,203.12,203.11,35.0]
["binance-futures","SOLUSDT",1738540818732,163.0,203.12,203.11,25.0]
["binance-futures","SOLUSDT",1738540818787,137.0,203.12,203.11,28.0]
["binance-futures","SOLUSDT",1738540818838,98.0,203.11,203.1,14.0]
["binance-futures","SOLUSDT",1738540818889,24.0,203.1,203.09,35.0]
["binance-futures","SOLUSDT",1738540818941,7.0,203.12,203.11,62.0]
["binance-futures","SOLUSDT",1738540818992,7.0,203.12,203.11,209.0]
["binance-futures","SOLUSDT",1738540819044,18.0,203.12,203.11,155.0]
["binance-futures","SOLUSDT",1738540819096,18.0,203.12,203.11,149.0]
["binance-futures","SOLUSDT",1738540819142,9.0,203.12,203.11,335.0]
["binance-futures","SOLUSDT",1738540819195,9.0,203.12,203.11,348.0]
["binance-futures","SOLUSDT",1738540819251,8.0,203.12,203.11,349.0]
["binance-futures","SOLUSDT",1738540819304,25.0,203.13,203.12,236.0]
["binance-futures","SOLUSDT",1738540819355,57.0,203.13,203.12,13.0]
["binance-futures","SOLUSDT",1738540819458,291.0,203.12,203.11,36.0]
["binance-futures","SOLUSDT",1738540819509,172.0,203.1,203.09,8.0]
["binance-futures","SOLUSDT",1738540819560,30.0,203.1,203.09,43.0]
["binance-futures","SOLUSDT",1738540819611,7.0,203.14,203.13,174.0]
["binance-futures","SOLUSDT",1738540819662,18.0,203.15,203.14,47.0]
["binance-futures","SOLUSDT",1738540819713,8.0,203.16,203.15,386.0]
["binance-futures","SOLUSDT",1738540819764,2.0,203.17,203.16,359.0]
["binance-futures","SOLUSDT",1738540819814,4.0,203.18,203.17,200.0]
["binance-futures","SOLUSDT",1738540819866,2.0,203.18,203.17,201.0]
["binance-futures","SOLUSDT",1738540819919,44.0,203.18,203.17,40.0]
["binance-futures","SOLUSDT",1738540819963,81.0,203.18,203.17,39.0]
["binance-futures","SOLUSDT",1738540820021,84.0,203.18,203.17,19.0]
["binance-futures","SOLUSDT",1738540820077,2.0,203.18,203.17,59.0]
["binance-futures","SOLUSDT",1738540820129,4.0,203.19,203.18,49.0]
["binance-futures","SOLUSDT",1738540820180,91.0,203.19,203.18,154.0]
["binance-futures","SOLUSDT",1738540820233,44.0,203.19,203.18,134.0]
["binance-futures","SOLUSDT",1738540820285,4.0,203.19,203.18,98.0]
["binance-futures","SOLUSDT",1738540820395,5.0,203.19,203.18,92.0]
["binance-futures","SOLUSDT",1738540820446,31.0,203.19,203.18,92.0]
["binance-futures","SOLUSDT",1738540820500,30.0,203.19,203.18,295.0]
["binance-futures","SOLUSDT",1738540820559,5.0,203.2,203.19,3.0]
["binance-futures","SOLUSDT",1738540820609,2.0,203.2,203.19,269.0]
["binance-futures","SOLUSDT",1738540820656,2.0,203.2,203.19,473.0]
["binance-futures","SOLUSDT",1738540820712,80.0,203.2,203.19,172.0]
["binance-futures","SOLUSDT",1738540820765,73.0,203.2,203.19,27.0]
["binance-futures","SOLUSDT",1738540820816,339.0,203.19,203.18,59.0]
["binance-futures","SOLUSDT",1738540820867,30.0,203.17,203.16,39.0]
["binance-futures","SOLUSDT",1738540820917,254.0,203.16,203.15,25.0]
["binance-futures","SOLUSDT",1738540820970,216.0,203.11,203.1,24.0]
["binance-futures","SOLUSDT",1738540821018,189.0,203.11,203.1,61.0]
["binance-futures","SOLUSDT",1738540821072,189.0,203.11,203.1,38.0]
["binance-futures","SOLUSDT",1738540821125,189.0,203.11,203.1,18.0]
["binance-futures","SOLUSDT",1738540821182,224.0,203.1,203.09,25.0]
["binance-futures","SOLUSDT",1738540821236,345.0,203.1,203.09,19.0]
["binance-futures","SOLUSDT",1738540821289,249.0,203.1,203.09,16.0]
["binance-futures","SOLUSDT",1738540821338,161.0,203.08,203.07,29.0]
["binance-futures","SOLUSDT",1738540821391,62.0,203.07,203.06,32.0]
["binance-futures","SOLUSDT",1738540821442,276.0,203.07,203.05,254.0]
["binance-futures","SOLUSDT",1738540821493,52.0,203.04,203.03,49.0]
["binance-futures","SOLUSDT",1738540821545,208.0,203.04,203.03,2.0]
["binance-futures","SOLUSDT",1738540821595,136.0,203.04,203.03,20.0]
["binance-futures","SOLUSDT",1738540821646,42.0,203.04,203.03,110.0]
["binance-futures","SOLUSDT",1738540821699,42.0,203.05,203.04,72.0]
["binance-futures","SOLUSDT",1738540821752,60.0,203.05,203.04,28.0]
["binance-futures","SOLUSDT",1738540821805,119.0,203.04,203.03,12.0]
["binance-futures","SOLUSDT",1738540821836,122.0,203.04,203.03,3.0]
["binance-futures","SOLUSDT",1738540821908,55.0,203.04,203.03,55.0]
["binance-futures","SOLUSDT",1738540821958,10.0,203.04,203.03,59.0]
["binance-futures","SOLUSDT",1738540822010,2.0,203.06,203.05,143.0]
["binance-futures","SOLUSDT",1738540822061,1.0,203.07,203.06,300.0]
["binance-futures","SOLUSDT",1738540822112,199.0,203.08,203.07,23.0]
["binance-futures","SOLUSDT",1738540822163,46.0,203.07,203.06,11.0]
["binance-futures","SOLUSDT",1738540822210,67.0,203.07,203.06,1.0]
["binance-futures","SOLUSDT",1738540822260,59.0,203.07,203.06,3.0]
["binance-futures","SOLUSDT",1738540822320,8.0,203.06,203.04,6.0]
["binance-futures","SOLUSDT",1738540822371,12.0,203.05,203.04,12.0]
["binance-futures","SOLUSDT",1738540822412,85.0,203.05,203.04,12.0]
["binance-futures","SOLUSDT",1738540822475,27.0,203.03,203.02,15.0]
["binance-futures","SOLUSDT",1738540822526,106.0,203.03,203.02,29.0]
["binance-futures","SOLUSDT",1738540822577,24.0,203.04,203.03,155.0]
["binance-futures","SOLUSDT",1738540822628,2.0,203.04,203.03,59.0]
["binance-futures","SOLUSDT",1738540822679,4.0,203.07,203.06,412.0]
["binance-futures","SOLUSDT",1738540822728,110.0,203.07,203.06,388.0]
["binance-futures","SOLUSDT",1738540822780,26.0,203.03,203.02,26.0]
["binance-futures","SOLUSDT",1738540822832,14.0,203.03,203.02,16.0]
["binance-futures","SOLUSDT",1738540822883,1.0,203.03,203.02,74.0]
["binance-futures","SOLUSDT",1738540822933,1.0,203.05,203.04,49.0]
["binance-futures","SOLUSDT",1738540822982,28.0,203.06,203.05,58.0]
["binance-futures","SOLUSDT",1738540823031,33.0,203.06,203.05,49.0]
["binance-futures","SOLUSDT",1738540823090,60.0,203.06,203.05,12.0]
["binance-futures","SOLUSDT",1738540823141,76.0,203.06,203.05,12.0]
["binance-futures","SOLUSDT",1738540823193,19.0,203.06,203.05,71.0]
["binance-futures","SOLUSDT",1738540823245,58.0,203.06,203.05,48.0]
["binance-futures","SOLUSDT",1738540823296,53.0,203.06,203.05,49.0]
["binance-futures","SOLUSDT",1738540823348,53.0,203.06,203.05,50.0]
["binance-futures","SOLUSDT",1738540823400,55.0,203.06,203.05,55.0]
["binance-futures","SOLUSDT",1738540823503,30.0,203.06,203.05,79.0]
["binance-futures","SOLUSDT",1738540823606,53.0,203.06,203.05,51.0]
["binance-futures","SOLUSDT",1738540823712,69.0,203.06,203.05,51.0]
["binance-futures","SOLUSDT",1738540823763,53.0,203.06,203.05,51.0]
["binance-futures","SOLUSDT",1738540823865,54.0,203.06,203.05,51.0]
["binance-futures","SOLUSDT",1738540823921,44.0,203.02,203.014,19.0]
["binance-futures","SOLUSDT",1738540823973,40.0,203.05,203.04,32.0]
["binance-futures","SOLUSDT",1738540824023,43.0,203.05,203.04,40.0]
["binance-futures","SOLUSDT",1738540824074,75.0,203.05,203.04,10.0]
["binance-futures","SOLUSDT",1738540824126,64.0,203.05,203.04,11.0]
["binance-futures","SOLUSDT",1738540824176,48.0,203.05,203.04,28.0]
["binance-futures","SOLUSDT",1738540824225,38.0,203.05,203.04,52.0]
["binance-futures","SOLUSDT",1738540824275,51.0,203.05,203.04,49.0]
["binance-futures","SOLUSDT",1738540824330,53.0,203.05,203.04,27.0]
["binance-futures","SOLUSDT",1738540824378,54.0,203.05,203.04,15.0]
["binance-futures","SOLUSDT",1738540824437,55.0,203.05,203.04,16.0]
["binance-futures","SOLUSDT",1738540824483,55.0,203.05,203.04,14.0]
["binance-futures","SOLUSDT",1738540824539,52.0,203.05,203.04,46.0]
["binance-futures","SOLUSDT",1738540824591,228.0,203.04,203.03,13.0]
["binance-futures","SOLUSDT",1738540824645,208.0,203.04,203.03,14.0]
["binance-futures","SOLUSDT",1738540824697,87.0,203.02,203.014,16.0]
["binance-futures","SOLUSDT",1738540824748,81.0,203.02,203.014,16.0]
["binance-futures","SOLUSDT",1738540824799,26.0,203.02,203.014,16.0]
["binance-futures","SOLUSDT",1738540824849,44.0,203.02,203.014,16.0]
["binance-futures","SOLUSDT",1738540824895,46.0,203.02,203.014,16.0]
["binance-futures","SOLUSDT",1738540824953,21.0,203.02,203.01,72.0]
["binance-futures","SOLUSDT",1738540825005,21.0,203.02,203.01,90.0]
["binance-futures","SOLUSDT",1738540825056,121.0,203.02,203.01,68.0]
["binance-futures","SOLUSDT",1738540825159,146.0,203.01,203.0,59.0]
["binance-futures","SOLUSDT",1738540825210,9.0,203.01,203.0,78.0]
["binance-futures","SOLUSDT",1738540825264,1.0,203.04,203.03,232.0]
["binance-futures","SOLUSDT",1738540825315,42.0,203.04,203.03,25.0]
["binance-futures","SOLUSDT",1738540825363,43.0,203.04,203.03,27.0]
["binance-futures","SOLUSDT",1738540825419,45.0,203.04,203.03,7.0]
["binance-futures","SOLUSDT",1738540825471,54.0,203.04,203.03,8.0]
["binance-futures","SOLUSDT",1738540825521,70.0,203.04,203.03,26.0]
["binance-futures","SOLUSDT",1738540825682,62.0,203.04,203.03,30.0]
["binance-futures","SOLUSDT",1738540825731,55.0,203.04,203.03,30.0]
["binance-futures","SOLUSDT",1738540825786,86.0,203.05,203.04,84.0]
["binance-futures","SOLUSDT",1738540825836,81.0,203.05,203.04,180.0]
["binance-futures","SOLUSDT",1738540825888,73.0,203.03,203.02,125.0]
["binance-futures","SOLUSDT",1738540825941,31.0,203.04,203.03,122.0]
["binance-futures","SOLUSDT",1738540825995,31.0,203.04,203.03,12.0]
["binance-futures","SOLUSDT",1738540826047,102.0,203.03,203.02,49.0]
["binance-futures","SOLUSDT",1738540826101,80.0,203.03,203.02,55.0]
["binance-futures","SOLUSDT",1738540826154,85.0,203.03,203.02,50.0]
["binance-futures","SOLUSDT",1738540826207,85.0,203.03,203.02,40.0]
["binance-futures","SOLUSDT",1738540826256,85.0,203.03,203.02,19.0]
["binance-futures","SOLUSDT",1738540826310,125.0,203.02,203.01,115.0]
["binance-futures","SOLUSDT",1738540826359,8.0,203.02,203.01,109.0]
["binance-futures","SOLUSDT",1738540826462,64.0,202.97,202.96,4826.0]
["binance-futures","SOLUSDT",1738540826513,27.0,202.97,202.96,4568.0]
["binance-futures","SOLUSDT",1738540826563,23.0,202.97,202.96,4568.0]
["binance-futures","SOLUSDT",1738540826616,22.0,202.98,202.97,71.0]
["binance-futures","SOLUSDT",1738540826665,22.0,202.98,202.97,34.0]
["binance-futures","SOLUSDT",1738540826720,17.0,202.99,202.98,54.0]
["binance-futures","SOLUSDT",1738540826771,11.0,202.99,202.98,31.0]
["binance-futures","SOLUSDT",1738540826822,32.0,202.99,202.98,22.0]
["binance-futures","SOLUSDT",1738540826877,30.0,202.99,202.98,22.0]
["binance-futures","SOLUSDT",1738540826928,51.0,202.99,202.98,37.0]
["binance-futures","SOLUSDT",1738540826980,1.0,202.99,202.98,336.0]
["binance-futures","SOLUSDT",1738540827029,2.0,203.01,203.0,350.0]
["binance-futures","SOLUSDT",1738540827082,84.0,203.0,202.99,22.0]
["binance-futures","SOLUSDT",1738540827133,34.0,203.01,203.0,53.0]
["binance-futures","SOLUSDT",1738540827184,127.0,203.01,203.0,33.0]
["binance-futures","SOLUSDT",1738540827235,101.0,203.01,203.0,53.0]
["binance-futures","SOLUSDT",1738540827288,101.0,203.01,203.0,2.0]
["binance-futures","SOLUSDT",1738540827336,121.0,203.01,203.0,4.0]
["binance-futures","SOLUSDT",1738540827390,124.0,203.01,203.0,4.0]
["binance-futures","SOLUSDT",1738540827443,124.0,203.01,203.0,5.0]
["binance-futures","SOLUSDT",1738540827495,323.0,202.99,202.98,18.0]
["binance-futures","SOLUSDT",1738540827548,279.0,202.99,202.98,19.0]
["binance-futures","SOLUSDT",1738540827593,267.0,202.99,202.98,19.0]
["binance-futures","SOLUSDT",1738540827650,283.0,202.97,202.96,1572.0]
["binance-futures","SOLUSDT",1738540827701,130.0,202.94,202.93,2.0]
["binance-futures","SOLUSDT",1738540827752,66.0,202.94,202.92,28.0]
["binance-futures","SOLUSDT",1738540827803,11.0,202.98,202.97,57.0]
["binance-futures","SOLUSDT",1738540827854,110.0,203.05,203.03,4.0]
["binance-futures","SOLUSDT",1738540827905,93.0,203.01,203.0,35.0]
["binance-futures","SOLUSDT",1738540827956,53.0,203.01,203.0,46.0]
["binance-futures","SOLUSDT",1738540828006,47.0,203.01,203.0,46.0]
["binance-futures","SOLUSDT",1738540828057,8.0,203.02,203.01,311.0]
["binance-futures","SOLUSDT",1738540828111,59.0,203.03,203.02,6.0]
["binance-futures","SOLUSDT",1738540828162,97.0,203.0,202.99,23.0]
["binance-futures","SOLUSDT",1738540828209,55.0,203.0,202.99,29.0]
["binance-futures","SOLUSDT",1738540828263,58.0,203.0,202.99,31.0]
["binance-futures","SOLUSDT",1738540828319,32.0,202.99,202.98,47.0]
["binance-futures","SOLUSDT",1738540828369,33.0,203.01,203.0,90.0]
["binance-futures","SOLUSDT",1738540828421,34.0,203.01,203.0,60.0]
["binance-futures","SOLUSDT",1738540828474,42.0,203.04,203.03,39.0]
["binance-futures","SOLUSDT",1738540828525,43.0,203.04,203.03,9.0]
["binance-futures","SOLUSDT",1738540828577,38.0,203.04,203.03,17.0]
["binance-futures","SOLUSDT",1738540828629,46.0,203.03,203.02,53.0]
["binance-futures","SOLUSDT",1738540828678,93.0,203.01,203.0,26.0]
["binance-futures","SOLUSDT",1738540828731,84.0,203.01,203.0,11.0]
["binance-futures","SOLUSDT",1738540828887,124.0,202.99,202.98,6.0]
["binance-futures","SOLUSDT",1738540828939,82.0,202.99,202.98,5.0]
["binance-futures","SOLUSDT",1738540828990,94.0,202.95,202.94,28.0]
["binance-futures","SOLUSDT",1738540829041,4.0,202.96,202.95,34.0]
["binance-futures","SOLUSDT",1738540829090,23.0,202.96,202.95,166.0]
["binance-futures","SOLUSDT",1738540829143,20.0,202.97,202.96,108.0]
["binance-futures","SOLUSDT",1738540829192,22.0,202.97,202.96,72.0]
["binance-futures","SOLUSDT",1738540829241,23.0,202.97,202.96,71.0]
["binance-futures","SOLUSDT",1738540829297,161.0,202.97,202.96,3.0]
["binance-futures","SOLUSDT",1738540829349,241.0,202.95,202.94,4.0]
["binance-futures","SOLUSDT",1738540829403,153.0,202.93,202.92,84.0]
["binance-futures","SOLUSDT",1738540829454,281.0,202.92,202.91,484.0]
["binance-futures","SOLUSDT",1738540829505,128.0,202.91,202.9,45.0]
["binance-futures","SOLUSDT",1738540829556,230.0,202.91,202.9,28.0]
["binance-futures","SOLUSDT",1738540829605,195.0,202.91,202.9,32.0]
["binance-futures","SOLUSDT",1738540829656,130.0,202.91,202.9,47.0]
["binance-futures","SOLUSDT",1738540829709,147.0,202.89,202.88,22.0]
["binance-futures","SOLUSDT",1738540829758,8.0,202.89,202.88,242.0]
["binance-futures","SOLUSDT",1738540829813,1.0,202.91,202.9,300.0]
["binance-futures","SOLUSDT",1738540829864,21.0,202.94,202.93,323.0]
["binance-futures","SOLUSDT",1738540829914,20.0,202.96,202.95,120.0]
["binance-futures","SOLUSDT",1738540829966,37.0,202.99,202.98,134.0]
["binance-futures","SOLUSDT",1738540830016,1.0,202.99,202.98,418.0]
["binance-futures","SOLUSDT",1738540830068,15.0,203.0,202.99,111.0]
["binance-futures","SOLUSDT",1738540830119,23.0,203.02,203.01,135.0]
["binance-futures","SOLUSDT",1738540830170,5.0,203.03,203.02,155.0]
["binance-futures","SOLUSDT",1738540830220,8.0,203.04,203.03,137.0]
["binance-futures","SOLUSDT",1738540830272,7.0,203.04,203.03,647.0]
["binance-futures","SOLUSDT",1738540830323,3.0,203.05,203.04,531.0]
["binance-futures","SOLUSDT",1738540830374,11.0,203.06,203.05,91.0]
["binance-futures","SOLUSDT",1738540830425,9.0,203.06,203.05,476.0]
["binance-futures","SOLUSDT",1738540830476,17.0,203.06,203.05,432.0]
["binance-futures","SOLUSDT",1738540830526,46.0,203.04,203.03,29.0]
["binance-futures","SOLUSDT",1738540830578,74.0,203.02,203.01,7.0]
["binance-futures","SOLUSDT",1738540830628,77.0,203.01,203.0,22.0]
["binance-futures","SOLUSDT",1738540830680,59.0,202.99,202.98,27.0]
["binance-futures","SOLUSDT",1738540830733,59.0,202.99,202.98,2.0]
["binance-futures","SOLUSDT",1738540830777,66.0,202.99,202.98,2.0]
["binance-futures","SOLUSDT",1738540830837,63.0,202.98,202.97,10.0]
["binance-futures","SOLUSDT",1738540830888,61.0,202.94,202.93,9.0]
["binance-futures","SOLUSDT",1738540830939,67.0,202.94,202.93,1.0]
["binance-futures","SOLUSDT",1738540830990,4.0,202.93,202.92,89.0]
["binance-futures","SOLUSDT",1738540831040,2.0,202.93,202.92,105.0]
["binance-futures","SOLUSDT",1738540831093,13.0,202.94,202.93,194.0]
["binance-futures","SOLUSDT",1738540831143,5.0,202.94,202.93,349.0]
["binance-futures","SOLUSDT",1738540831196,24.0,202.95,202.94,372.0]
["binance-futures","SOLUSDT",1738540831246,34.0,202.95,202.94,312.0]
["binance-futures","SOLUSDT",1738540831298,73.0,202.95,202.94,239.0]
["binance-futures","SOLUSDT",1738540831351,57.0,202.95,202.94,37.0]
["binance-futures","SOLUSDT",1738540831402,62.0,202.95,202.94,38.0]
["binance-futures","SOLUSDT",1738540831454,64.0,202.95,202.94,34.0]
["binance-futures","SOLUSDT",1738540831508,54.0,202.93,202.92,3.0]
["binance-futures","SOLUSDT",1738540831556,19.0,202.92,202.91,127.0]
["binance-futures","SOLUSDT",1738540831610,17.0,202.92,202.91,127.0]
["binance-futures","SOLUSDT",1738540831657,15.0,202.92,202.91,132.0]
["binance-futures","SOLUSDT",1738540831711,9.0,202.93,202.92,201.0]
["binance-futures","SOLUSDT",1738540831750,4.0,202.93,202.92,158.0]
["binance-futures","SOLUSDT",1738540831817,42.0,202.91,202.9,35.0]
["binance-futures","SOLUSDT",1738540831868,41.0,202.9,202.89,21.0]
["binance-futures","SOLUSDT",1738540831919,17.0,202.9,202.89,104.0]
["binance-futures","SOLUSDT",1738540831970,15.0,202.9,202.89,130.0]
["binance-futures","SOLUSDT",1738540832019,41.0,202.92,202.91,187.0]
["binance-futures","SOLUSDT",1738540832072,42.0,202.92,202.91,30.0]
["binance-futures","SOLUSDT",1738540832121,42.0,202.92,202.91,9.0]
["binance-futures","SOLUSDT",1738540832174,59.0,202.92,202.91,9.0]
["binance-futures","SOLUSDT",1738540832223,76.0,202.92,202.91,9.0]
["binance-futures","SOLUSDT",1738540832281,2.0,202.88,202.87,146.0]
["binance-futures","SOLUSDT",1738540832332,5.0,202.88,202.87,147.0]
["binance-futures","SOLUSDT",1738540832385,41.0,202.89,202.88,41.0]
["binance-futures","SOLUSDT",1738540832435,5.0,202.89,202.88,144.0]
["binance-futures","SOLUSDT",1738540832488,5.0,202.89,202.88,147.0]
["binance-futures","SOLUSDT",1738540832591,170.0,202.88,202.87,9.0]
["binance-futures","SOLUSDT",1738540832642,116.0,202.88,202.87,4.0]
["binance-futures","SOLUSDT",1738540832690,55.0,202.87,202.86,107.0]
["binance-futures","SOLUSDT",1738540832745,16.0,202.88,202.87,2.0]
["binance-futures","SOLUSDT",1738540832796,56.0,202.87,202.86,58.0]
["binance-futures","SOLUSDT",1738540832846,14.0,202.87,202.86,75.0]
["binance-futures","SOLUSDT",1738540832896,4.0,202.87,202.86,75.0]
["binance-futures","SOLUSDT",1738540832948,31.0,202.89,202.88,165.0]
["binance-futures","SOLUSDT",1738540833001,38.0,202.91,202.9,360.0]
["binance-futures","SOLUSDT",1738540833049,25.0,202.91,202.9,77.0]
["binance-futures","SOLUSDT",1738540833103,4.0,202.91,202.9,30.0]
["binance-futures","SOLUSDT",1738540833155,25.0,202.92,202.91,22.0]
["binance-futures","SOLUSDT",1738540833204,22.0,202.92,202.91,364.0]
["binance-futures","SOLUSDT",1738540833255,40.0,202.92,202.91,180.0]
["binance-futures","SOLUSDT",1738540833300,41.0,202.92,202.91,358.0]
["binance-futures","SOLUSDT",1738540833356,43.0,202.92,202.91,358.0]
["binance-futures","SOLUSDT",1738540833412,44.0,202.92,202.91,361.0]
["binance-futures","SOLUSDT",1738540833467,54.0,202.92,202.91,119.0]
["binance-futures","SOLUSDT",1738540833519,59.0,202.92,202.91,77.0]
["binance-futures","SOLUSDT",1738540833553,43.0,202.92,202.91,75.0]
["binance-futures","SOLUSDT",1738540833620,44.0,202.92,202.91,74.0]
["binance-futures","SOLUSDT",1738540833676,9.0,202.96,202.95,323.0]
["binance-futures","SOLUSDT",1738540833727,27.0,202.98,202.97,273.0]
["binance-futures","SOLUSDT",1738540833778,50.0,203.02,203.01,91.0]
["binance-futures","SOLUSDT",1738540833829,2.0,203.02,203.01,298.0]
["binance-futures","SOLUSDT",1738540833880,8.0,203.03,203.02,98.0]
["binance-futures","SOLUSDT",1738540833930,11.0,203.03,203.02,23.0]
["binance-futures","SOLUSDT",1738540833981,6.0,203.03,203.02,50.0]
["binance-futures","SOLUSDT",1738540834033,7.0,203.03,203.02,59.0]
["binance-futures","SOLUSDT",1738540834087,314.0,203.02,203.01,35.0]
["binance-futures","SOLUSDT",1738540834139,308.0,203.02,203.0,10.0]
["binance-futures","SOLUSDT",1738540834190,28.0,203.0,202.99,124.0]
["binance-futures","SOLUSDT",1738540834241,80.0,203.0,202.99,1.0]
["binance-futures","SOLUSDT",1738540834293,105.0,203.0,202.99,1.0]
["binance-futures","SOLUSDT",1738540834344,169.0,202.98,202.97,5.0]
["binance-futures","SOLUSDT",1738540834395,95.0,202.95,202.94,119.0]
["binance-futures","SOLUSDT",1738540834445,38.0,202.95,202.94,40.0]
["binance-futures","SOLUSDT",1738540834497,36.0,202.95,202.94,43.0]
["binance-futures","SOLUSDT",1738540834548,33.0,202.98,202.96,55.0]
["binance-futures","SOLUSDT",1738540834599,51.0,202.94,202.93,22.0]
["binance-futures","SOLUSDT",1738540834650,53.0,202.92,202.91,39.0]
["binance-futures","SOLUSDT",1738540834701,37.0,202.92,202.91,55.0]
["binance-futures","SOLUSDT",1738540834754,2.0,202.94,202.93,205.0]
["binance-futures","SOLUSDT",1738540834800,2.0,202.94,202.93,116.0]
["binance-futures","SOLUSDT",1738540834907,2.0,202.94,202.93,76.0]
["binance-futures","SOLUSDT",1738540834957,4.0,202.94,202.93,77.0]
["binance-futures","SOLUSDT",1738540835013,14.0,202.94,202.93,77.0]
["binance-futures","SOLUSDT",1738540835065,5.0,202.94,202.93,237.0]
["binance-futures","SOLUSDT",1738540835107,24.0,202.94,202.93,236.0]
["binance-futures","SOLUSDT",1738540835168,8.0,202.94,202.93,246.0]
["binance-futures","SOLUSDT",1738540835220,3.0,202.96,202.95,388.0]
["binance-futures","SOLUSDT",1738540835272,14.0,202.99,202.98,162.0]
["binance-futures","SOLUSDT",1738540835323,6.0,202.99,202.98,345.0]
["binance-futures","SOLUSDT",1738540835351,7.0,202.99,202.98,346.0]
["binance-futures","SOLUSDT",1738540835427,2.0,203.01,203.0,421.0]
["binance-futures","SOLUSDT",1738540835476,67.0,203.01,203.0,10.0]
["binance-futures","SOLUSDT",1738540835528,51.0,203.01,203.0,43.0]
["binance-futures","SOLUSDT",1738540835580,38.0,203.01,203.0,32.0]
["binance-futures","SOLUSDT",1738540835627,45.0,203.01,203.0,11.0]
["binance-futures","SOLUSDT",1738540835683,45.0,203.01,203.0,48.0]
["binance-futures","SOLUSDT",1738540835733,33.0,203.01,203.0,34.0]
["binance-futures","SOLUSDT",1738540835787,52.0,203.01,203.0,38.0]
["binance-futures","SOLUSDT",1738540835842,53.0,203.01,203.0,37.0]
["binance-futures","SOLUSDT",1738540835895,38.0,203.01,203.0,141.0]
["binance-futures","SOLUSDT",1738540835943,12.0,203.01,203.0,143.0]
["binance-futures","SOLUSDT",1738540835998,8.0,203.01,203.0,324.0]
["binance-futures","SOLUSDT",1738540836155,75.0,203.01,203.0,195.0]
["binance-futures","SOLUSDT",1738540836206,68.0,203.01,203.0,11.0]
["binance-futures","SOLUSDT",1738540836257,161.0,203.0,202.99,2.0]
["binance-futures","SOLUSDT",1738540836309,9.0,203.0,202.99,132.0]
["binance-futures","SOLUSDT",1738540836361,47.0,203.0,202.99,307.0]
["binance-futures","SOLUSDT",1738540836412,23.0,203.0,202.99,128.0]
["binance-futures","SOLUSDT",1738540836459,73.0,203.0,202.99,29.0]
["binance-futures","SOLUSDT",1738540836515,74.0,203.0,202.99,30.0]
["binance-futures","SOLUSDT",1738540836567,70.0,203.0,202.99,31.0]
["binance-futures","SOLUSDT",1738540836619,28.0,203.0,202.99,49.0]
["binance-futures","SOLUSDT",1738540836659,21.0,203.0,202.99,54.0]
["binance-futures","SOLUSDT",1738540836724,5.0,203.04,203.03,21.0]
["binance-futures","SOLUSDT",1738540836775,72.0,203.07,203.06,214.0]
["binance-futures","SOLUSDT",1738540836826,43.0,203.08,203.07,277.0]
["binance-futures","SOLUSDT",1738540836877,52.0,203.08,203.07,348.0]
["binance-futures","SOLUSDT",1738540836926,50.0,203.08,203.07,342.0]
["binance-futures","SOLUSDT",1738540836977,3.0,203.09,203.08,173.0]
["binance-futures","SOLUSDT",1738540837030,1.0,203.1,203.09,449.0]
["binance-futures","SOLUSDT",1738540837080,2.0,203.11,203.1,316.0]
["binance-futures","SOLUSDT",1738540837132,2.0,203.11,203.1,408.0]
["binance-futures","SOLUSDT",1738540837176,2.0,203.11,203.1,316.0]
["binance-futures","SOLUSDT",1738540837231,2.0,203.11,203.1,322.0]
["binance-futures","SOLUSDT",1738540837286,8.0,203.11,203.1,322.0]
["binance-futures","SOLUSDT",1738540837334,18.0,203.11,203.1,322.0]
["binance-futures","SOLUSDT",1738540837391,4.0,203.14,203.13,47.0]
["binance-futures","SOLUSDT",1738540837442,8.0,203.15,203.14,60.0]
["binance-futures","SOLUSDT",1738540837493,2.0,203.15,203.14,354.0]
["binance-futures","SOLUSDT",1738540837544,6.0,203.15,203.14,407.0]
["binance-futures","SOLUSDT",1738540837595,1.0,203.15,203.14,371.0]
["binance-futures","SOLUSDT",1738540837645,8.0,203.16,203.15,33.0]
["binance-futures","SOLUSDT",1738540837697,8.0,203.19,203.18,61.0]
["binance-futures","SOLUSDT",1738540837746,5.0,203.2,203.19,4.0]
["binance-futures","SOLUSDT",1738540837799,32.0,203.22,203.21,9.0]
["binance-futures","SOLUSDT",1738540837849,13.0,203.22,203.21,158.0]
["binance-futures","SOLUSDT",1738540837901,6.0,203.23,203.22,37.0]
["binance-futures","SOLUSDT",1738540837953,97.0,203.27,203.26,28.0]
["binance-futures","SOLUSDT",1738540838004,172.0,203.28,203.27,85.0]
["binance-futures","SOLUSDT",1738540838055,7.0,203.29,203.27,217.0]
["binance-futures","SOLUSDT",1738540838106,3.0,203.29,203.28,145.0]
["binance-futures","SOLUSDT",1738540838157,3.0,203.29,203.28,146.0]
["binance-futures","SOLUSDT",1738540838206,2.0,203.29,203.28,342.0]
["binance-futures","SOLUSDT",1738540838259,5.0,203.3,203.29,24.0]
["binance-futures","SOLUSDT",1738540838308,1.0,203.32,203.31,8.0]
["binance-futures","SOLUSDT",1738540838360,7.0,203.35,203.32,13.0]
["binance-futures","SOLUSDT",1738540838412,43.0,203.36,203.32,17.0]
["binance-futures","SOLUSDT",1738540838464,120.0,203.37,203.35,69.0]
["binance-futures","SOLUSDT",1738540838515,3.0,203.37,203.35,69.0]
["binance-futures","SOLUSDT",1738540838566,9.0,203.38,203.35,67.0]
["binance-futures","SOLUSDT",1738540838617,47.0,203.4,203.36,2.0]
["binance-futures","SOLUSDT",1738540838669,63.0,203.41,203.36,104.0]
["binance-futures","SOLUSDT",1738540838723,1.0,203.4,203.39,48.0]
["binance-futures","SOLUSDT",1738540838774,2.0,203.4,203.39,48.0]
["binance-futures","SOLUSDT",1738540838825,14.0,203.41,203.4,2.0]
["binance-futures","SOLUSDT",1738540838928,72.0,203.35,203.34,1.0]
["binance-futures","SOLUSDT",1738540838979,98.0,203.35,203.33,139.0]
["binance-futures","SOLUSDT",1738540839030,175.0,203.33,203.32,1.0]
["binance-futures","SOLUSDT",1738540839081,265.0,203.33,203.3,41.0]
["binance-futures","SOLUSDT",1738540839132,25.0,203.32,203.3,29.0]
["binance-futures","SOLUSDT",1738540839183,34.0,203.29,203.28,148.0]
["binance-futures","SOLUSDT",1738540839233,93.0,203.29,203.28,149.0]
["binance-futures","SOLUSDT",1738540839287,97.0,203.29,203.28,2.0]
["binance-futures","SOLUSDT",1738540839338,88.0,203.29,203.27,29.0]
["binance-futures","SOLUSDT",1738540839390,123.0,203.28,203.27,24.0]
["binance-futures","SOLUSDT",1738540839441,5.0,203.25,203.24,186.0]
["binance-futures","SOLUSDT",1738540839492,11.0,203.25,203.24,193.0]
["binance-futures","SOLUSDT",1738540839543,161.0,203.24,203.23,2.0]
["binance-futures","SOLUSDT",1738540839594,16.0,203.22,203.21,18.0]
["binance-futures","SOLUSDT",1738540839645,97.0,203.22,203.21,41.0]
["binance-futures","SOLUSDT",1738540839696,199.0,203.22,203.21,24.0]
["binance-futures","SOLUSDT",1738540839747,231.0,203.21,203.2,28.0]
["binance-futures","SOLUSDT",1738540839797,192.0,203.2,203.19,32.0]
["binance-futures","SOLUSDT",1738540839847,86.0,203.2,203.19,46.0]
["binance-futures","SOLUSDT",1738540839901,216.0,203.19,203.18,52.0]
["binance-futures","SOLUSDT",1738540839953,214.0,203.19,203.18,25.0]
["binance-futures","SOLUSDT",1738540840004,214.0,203.19,203.18,39.0]
["binance-futures","SOLUSDT",1738540840055,12.0,203.21,203.2,149.0]
["binance-futures","SOLUSDT",1738540840106,1.0,203.23,203.22,65.0]
["binance-futures","SOLUSDT",1738540840154,19.0,203.23,203.22,70.0]
["binance-futures","SOLUSDT",1738540840210,29.0,203.26,203.25,272.0]
["binance-futures","SOLUSDT",1738540840261,5.0,203.28,203.27,107.0]
["binance-futures","SOLUSDT",1738540840312,31.0,203.28,203.27,6.0]
["binance-futures","SOLUSDT",1738540840363,97.0,203.28,203.27,1.0]
["binance-futures","SOLUSDT",1738540840416,56.0,203.27,203.26,31.0]
["binance-futures","SOLUSDT",1738540840465,8.0,203.27,203.26,50.0]
["binance-futures","SOLUSDT",1738540840517,69.0,203.27,203.26,12.0]
["binance-futures","SOLUSDT",1738540840571,58.0,203.27,203.26,13.0]
["binance-futures","SOLUSDT",1738540840624,124.0,203.25,203.24,121.0]
["binance-futures","SOLUSDT",1738540840675,137.0,203.24,203.23,17.0]
["binance-futures","SOLUSDT",1738540840722,130.0,203.24,203.23,31.0]
["binance-futures","SOLUSDT",1738540840777,224.0,203.22,203.21,9.0]
["binance-futures","SOLUSDT",1738540840827,118.0,203.22,203.21,2.0]
["binance-futures","SOLUSDT",1738540840931,38.0,203.22,203.21,2.0]
["binance-futures","SOLUSDT",1738540840981,32.0,203.22,203.21,16.0]
["binance-futures","SOLUSDT",1738540841034,2.0,203.22,203.21,52.0]
["binance-futures","SOLUSDT",1738540841169,3.0,203.22,203.21,54.0]
["binance-futures","SOLUSDT",1738540841295,10.0,203.25,203.24,193.0]
["binance-futures","SOLUSDT",1738540841347,10.0,203.25,203.24,347.0]
["binance-futures","SOLUSDT",1738540841399,174.0,203.25,203.24,2.0]
["binance-futures","SOLUSDT",1738540841449,214.0,203.22,203.21,42.0]
["binance-futures","SOLUSDT",1738540841501,125.0,203.21,203.2,13.0]
["binance-futures","SOLUSDT",1738540841552,143.0,203.21,203.2,3.0]
["binance-futures","SOLUSDT",1738540841604,32.0,203.23,203.22,61.0]
["binance-futures","SOLUSDT",1738540841655,29.0,203.24,203.23,465.0]
["binance-futures","SOLUSDT",1738540841706,1.0,203.24,203.23,420.0]
["binance-futures","SOLUSDT",1738540841756,4.0,203.27,203.26,408.0]
["binance-futures","SOLUSDT",1738540841809,2.0,203.27,203.26,359.0]
["binance-futures","SOLUSDT",1738540841913,21.0,203.27,203.26,323.0]
["binance-futures","SOLUSDT",1738540842009,22.0,203.27,203.26,323.0]
["binance-futures","SOLUSDT",1738540842124,26.0,203.27,203.26,306.0]
["binance-futures","SOLUSDT",1738540842176,28.0,203.27,203.26,100.0]
["binance-futures","SOLUSDT",1738540842227,67.0,203.27,203.26,12.0]
["binance-futures","SOLUSDT",1738540842276,33.0,203.27,203.26,40.0]
["binance-futures","SOLUSDT",1738540842329,47.0,203.27,203.26,34.0]
["binance-futures","SOLUSDT",1738540842381,47.0,203.27,203.26,13.0]
["binance-futures","SOLUSDT",1738540842430,48.0,203.27,203.26,13.0]
["binance-futures","SOLUSDT",1738540842485,69.0,203.27,203.26,4.0]
["binance-futures","SOLUSDT",1738540842536,80.0,203.27,203.26,10.0]
["binance-futures","SOLUSDT",1738540842642,285.0,203.26,203.25,2.0]
["binance-futures","SOLUSDT",1738540842691,132.0,203.26,203.25,51.0]
["binance-futures","SOLUSDT",1738540842744,35.0,203.26,203.25,52.0]
["binance-futures","SOLUSDT",1738540842796,36.0,203.26,203.25,56.0]
["binance-futures","SOLUSDT",1738540842848,95.0,203.26,203.25,22.0]
["binance-futures","SOLUSDT",1738540842900,116.0,203.26,203.25,13.0]
["binance-futures","SOLUSDT",1738540842953,117.0,203.26,203.25,14.0]
["binance-futures","SOLUSDT",1738540843007,175.0,203.24,203.23,2.0]
["binance-futures","SOLUSDT",1738540843058,180.0,203.24,203.23,2.0]
["binance-futures","SOLUSDT",1738540843109,296.0,203.23,203.22,23.0]
["binance-futures","SOLUSDT",1738540843159,57.0,203.23,203.22,183.0]
["binance-futures","SOLUSDT",1738540843210,57.0,203.23,203.22,167.0]
["binance-futures","SOLUSDT",1738540843264,141.0,203.23,203.22,167.0]
["binance-futures","SOLUSDT",1738540843315,159.0,203.23,203.22,137.0]
["binance-futures","SOLUSDT",1738540843362,159.0,203.23,203.22,66.0]
["binance-futures","SOLUSDT",1738540843517,159.0,203.23,203.22,77.0]
["binance-futures","SOLUSDT",1738540843562,161.0,203.23,203.22,76.0]
["binance-futures","SOLUSDT",1738540843627,165.0,203.23,203.22,60.0]
["binance-futures","SOLUSDT",1738540843680,165.0,203.23,203.22,49.0]
["binance-futures","SOLUSDT",1738540843730,171.0,203.23,203.22,47.0]
["binance-futures","SOLUSDT",1738540843780,171.0,203.23,203.22,33.0]
["binance-futures","SOLUSDT",1738540843835,167.0,203.23,203.22,155.0]
["binance-futures","SOLUSDT",1738540843882,164.0,203.23,203.22,155.0]
["binance-futures","SOLUSDT",1738540843937,172.0,203.23,203.22,149.0]
["binance-futures","SOLUSDT",1738540843989,176.0,203.23,203.22,116.0]
["binance-futures","SOLUSDT",1738540844028,177.0,203.23,203.22,116.0]
["binance-futures","SOLUSDT",1738540844086,178.0,203.23,203.22,116.0]
["binance-futures","SOLUSDT",1738540844197,178.0,203.23,203.22,118.0]
["binance-futures","SOLUSDT",1738540844413,179.0,203.23,203.22,115.0]
["binance-futures","SOLUSDT",1738540844464,179.0,203.23,203.22,43.0]
["binance-futures","SOLUSDT",1738540844515,172.0,203.21,203.2,94.0]
["binance-futures","SOLUSDT",1738540844568,208.0,203.21,203.2,95.0]
["binance-futures","SOLUSDT",1738540844621,190.0,203.21,203.2,25.0]
["binance-futures","SOLUSDT",1738540844673,342.0,203.19,203.18,40.0]
["binance-futures","SOLUSDT",1738540844724,337.0,203.18,203.17,9.0]
["binance-futures","SOLUSDT",1738540844775,309.0,203.17,203.16,12.0]
["binance-futures","SOLUSDT",1738540844825,81.0,203.17,203.16,61.0]
["binance-futures","SOLUSDT",1738540844877,36.0,203.19,203.18,329.0]
["binance-futures","SOLUSDT",1738540844927,37.0,203.19,203.18,356.0]
["binance-futures","SOLUSDT",1738540844973,37.0,203.19,203.18,357.0]
["binance-futures","SOLUSDT",1738540845031,6.0,203.24,203.23,56.0]
["binance-futures","SOLUSDT",1738540845082,1.0,203.24,203.23,342.0]
["binance-futures","SOLUSDT",1738540845133,63.0,203.24,203.23,290.0]
["binance-futures","SOLUSDT",1738540845184,55.0,203.24,203.23,7.0]
["binance-futures","SOLUSDT",1738540845234,80.0,203.24,203.23,1.0]
["binance-futures","SOLUSDT",1738540845280,200.0,203.23,203.22,33.0]
["binance-futures","SOLUSDT",1738540845340,139.0,203.23,203.22,48.0]
["binance-futures","SOLUSDT",1738540845390,139.0,203.23,203.22,27.0]
["binance-futures","SOLUSDT",1738540845442,131.0,203.23,203.22,27.0]
["binance-futures","SOLUSDT",1738540845497,133.0,203.23,203.22,27.0]
["binance-futures","SOLUSDT",1738540845545,133.0,203.23,203.22,6.0]
["binance-futures","SOLUSDT",1738540845601,172.0,203.23,203.22,6.0]
["binance-futures","SOLUSDT",1738540845647,206.0,203.22,203.21,98.0]
["binance-futures","SOLUSDT",1738540845705,248.0,203.21,203.2,32.0]
["binance-futures","SOLUSDT",1738540845756,106.0,203.2,203.19,33.0]
["binance-futures","SOLUSDT",1738540845807,91.0,203.2,203.19,10.0]
["binance-futures","SOLUSDT",1738540845842,63.0,203.2,203.19,10.0]
["binance-futures","SOLUSDT",1738540845912,63.0,203.2,203.19,8.0]
["binance-futures","SOLUSDT",1738540846017,366.0,203.19,203.18,14.0]
["binance-futures","SOLUSDT",1738540846067,368.0,203.19,203.18,14.0]
["binance-futures","SOLUSDT",1738540846120,87.0,203.18,203.17,39.0]
["binance-futures","SOLUSDT",1738540846170,36.0,203.18,203.17,9.0]
["binance-futures","SOLUSDT",1738540846214,168.0,203.18,203.17,24.0]
["binance-futures","SOLUSDT",1738540846273,170.0,203.18,203.17,10.0]
["binance-futures","SOLUSDT",1738540846325,170.0,203.18,203.17,13.0]
["binance-futures","SOLUSDT",1738540846371,172.0,203.18,203.17,13.0]
["binance-futures","SOLUSDT",1738540846423,161.0,203.18,203.17,15.0]
["binance-futures","SOLUSDT",1738540846482,163.0,203.18,203.17,13.0]
["binance-futures","SOLUSDT",1738540846524,163.0,203.18,203.17,15.0]
["binance-futures","SOLUSDT",1738540846592,163.0,203.18,203.17,16.0]
["binance-futures","SOLUSDT",1738540846642,142.0,203.18,203.17,16.0]
["binance-futures","SOLUSDT",1738540846694,148.0,203.18,203.17,16.0]
["binance-futures","SOLUSDT",1738540846736,151.0,203.18,203.17,52.0]
["binance-futures","SOLUSDT",1738540846797,149.0,203.18,203.17,32.0]
["binance-futures","SOLUSDT",1738540846851,119.0,203.18,203.17,32.0]
["binance-futures","SOLUSDT",1738540846900,126.0,203.18,203.17,32.0]
["binance-futures","SOLUSDT",1738540847006,124.0,203.18,203.17,52.0]
["binance-futures","SOLUSDT",1738540847056,62.0,203.19,203.18,430.0]
["binance-futures","SOLUSDT",1738540847109,6.0,203.2,203.19,28.0]
["binance-futures","SOLUSDT",1738540847160,3.0,203.22,203.21,189.0]
["binance-futures","SOLUSDT",1738540847210,4.0,203.22,203.21,516.0]
["binance-futures","SOLUSDT",1738540847259,4.0,203.22,203.21,488.0]
["binance-futures","SOLUSDT",1738540847315,14.0,203.25,203.24,424.0]
["binance-futures","SOLUSDT",1738540847367,14.0,203.25,203.24,420.0]
["binance-futures","SOLUSDT",1738540847419,15.0,203.25,203.24,419.0]
["binance-futures","SOLUSDT",1738540847470,1.0,203.26,203.25,553.0]
["binance-futures","SOLUSDT",1738540847519,30.0,203.27,203.26,396.0]
["binance-futures","SOLUSDT",1738540847625,86.0,203.27,203.26,388.0]
["binance-futures","SOLUSDT",1738540847667,87.0,203.27,203.26,362.0]
["binance-futures","SOLUSDT",1738540847730,83.0,203.27,203.26,362.0]
["binance-futures","SOLUSDT",1738540847782,39.0,203.29,203.28,77.0]
["binance-futures","SOLUSDT",1738540847831,2.0,203.31,203.3,68.0]
["binance-futures","SOLUSDT",1738540847883,2.0,203.32,203.31,53.0]
["binance-futures","SOLUSDT",1738540847932,1.0,203.32,203.31,60.0]
["binance-futures","SOLUSDT",1738540847986,6.0,203.34,203.33,48.0]
["binance-futures","SOLUSDT",1738540848037,2.0,203.34,203.33,370.0]
["binance-futures","SOLUSDT",1738540848090,22.0,203.37,203.36,48.0]
["binance-futures","SOLUSDT",1738540848141,9.0,203.39,203.37,48.0]
["binance-futures","SOLUSDT",1738540848192,46.0,203.39,203.38,142.0]
["binance-futures","SOLUSDT",1738540848243,47.0,203.4,203.39,175.0]
["binance-futures","SOLUSDT",1738540848294,106.0,203.4,203.39,265.0]
["binance-futures","SOLUSDT",1738540848346,190.0,203.4,203.39,36.0]
["binance-futures","SOLUSDT",1738540848399,63.0,203.38,203.37,34.0]
["binance-futures","SOLUSDT",1738540848448,7.0,203.38,203.37,376.0]
["binance-futures","SOLUSDT",1738540848501,10.0,203.41,203.4,23.0]
["binance-futures","SOLUSDT",1738540848552,21.0,203.43,203.42,73.0]
["binance-futures","SOLUSDT",1738540848603,3.0,203.44,203.43,39.0]
["binance-futures","SOLUSDT",1738540848654,9.0,203.46,203.45,24.0]
["binance-futures","SOLUSDT",1738540848705,34.0,203.46,203.45,358.0]
["binance-futures","SOLUSDT",1738540848756,5.0,203.47,203.46,86.0]
["binance-futures","SOLUSDT",1738540848857,5.0,203.47,203.46,124.0]
["binance-futures","SOLUSDT",1738540848911,115.0,203.47,203.46,282.0]
["binance-futures","SOLUSDT",1738540848964,27.0,203.46,203.45,2.0]
["binance-futures","SOLUSDT",1738540849015,414.0,203.45,203.44,15.0]
["binance-futures","SOLUSDT",1738540849066,79.0,203.41,203.4,58.0]
["binance-futures","SOLUSDT",1738540849117,94.0,203.4,203.39,5.0]
["binance-futures","SOLUSDT",1738540849168,102.0,203.39,203.38,9.0]
["binance-futures","SOLUSDT",1738540849219,221.0,203.38,203.37,29.0]
["binance-futures","SOLUSDT",1738540849270,63.0,203.38,203.37,72.0]
["binance-futures","SOLUSDT",1738540849322,5.0,203.38,203.37,86.0]
["binance-futures","SOLUSDT",1738540849373,7.0,203.38,203.37,84.0]
["binance-futures","SOLUSDT",1738540849422,21.0,203.41,203.4,101.0]
["binance-futures","SOLUSDT",1738540849476,38.0,203.41,203.4,57.0]
["binance-futures","SOLUSDT",1738540849527,73.0,203.39,203.38,124.0]
["binance-futures","SOLUSDT",1738540849577,60.0,203.39,203.38,6.0]
["binance-futures","SOLUSDT",1738540849629,51.0,203.38,203.37,31.0]
["binance-futures","SOLUSDT",1738540849680,256.0,203.38,203.37,43.0]
["binance-futures","SOLUSDT",1738540849731,256.0,203.38,203.37,21.0]
["binance-futures","SOLUSDT",1738540849783,110.0,203.38,203.37,71.0]
["binance-futures","SOLUSDT",1738540849836,112.0,203.38,203.37,57.0]
["binance-futures","SOLUSDT",1738540849888,216.0,203.37,203.36,19.0]
["binance-futures","SOLUSDT",1738540849939,56.0,203.34,203.33,73.0]
["binance-futures","SOLUSDT",1738540849990,134.0,203.34,203.33,51.0]
["binance-futures","SOLUSDT",1738540850042,2.0,203.36,203.35,80.0]
["binance-futures","SOLUSDT",1738540850093,5.0,203.38,203.37,51.0]
["binance-futures","SOLUSDT",1738540850144,37.0,203.38,203.37,163.0]
["binance-futures","SOLUSDT",1738540850195,62.0,203.38,203.37,119.0]
["binance-futures","SOLUSDT",1738540850243,61.0,203.38,203.37,119.0]
["binance-futures","SOLUSDT",1738540850298,31.0,203.38,203.37,119.0]
["binance-futures","SOLUSDT",1738540850350,85.0,203.38,203.37,8.0]
["binance-futures","SOLUSDT",1738540850405,106.0,203.36,203.35,101.0]
["binance-futures","SOLUSDT",1738540850456,40.0,203.31,203.3,55.0]
["binance-futures","SOLUSDT",1738540850504,94.0,203.31,203.3,19.0]
["binance-futures","SOLUSDT",1738540850559,56.0,203.31,203.3,17.0]
["binance-futures","SOLUSDT",1738540850608,303.0,203.3,203.29,33.0]
["binance-futures","SOLUSDT",1738540850659,208.0,203.3,203.29,2.0]
["binance-futures","SOLUSDT",1738540850711,1.0,203.31,203.3,186.0]
["binance-futures","SOLUSDT",1738540850765,3.0,203.31,203.3,187.0]
["binance-futures","SOLUSDT",1738540850814,64.0,203.34,203.33,24.0]
["binance-futures","SOLUSDT",1738540850868,59.0,203.32,203.31,32.0]
["binance-futures","SOLUSDT",1738540850919,61.0,203.32,203.31,15.0]
["binance-futures","SOLUSDT",1738540850969,64.0,203.31,203.3,15.0]
["binance-futures","SOLUSDT",1738540851066,23.0,203.31,203.3,88.0]
["binance-futures","SOLUSDT",1738540851178,20.0,203.31,203.3,89.0]
["binance-futures","SOLUSDT",1738540851225,22.0,203.31,203.3,89.0]
["binance-futures","SOLUSDT",1738540851275,25.0,203.31,203.3,87.0]
["binance-futures","SOLUSDT",1738540851337,36.0,203.31,203.3,96.0]
["binance-futures","SOLUSDT",1738540851440,47.0,203.31,203.3,96.0]
["binance-futures","SOLUSDT",1738540851544,51.0,203.31,203.3,44.0]
["binance-futures","SOLUSDT",1738540851598,59.0,203.31,203.3,42.0]
["binance-futures","SOLUSDT",1738540851647,81.0,203.31,203.3,10.0]
["binance-futures","SOLUSDT",1738540851700,336.0,203.3,203.29,26.0]
["binance-futures","SOLUSDT",1738540851755,2.0,203.33,203.32,34.0]
["binance-futures","SOLUSDT",1738540851806,6.0,203.33,203.32,131.0]
["binance-futures","SOLUSDT",1738540851857,5.0,203.33,203.32,114.0]
["binance-futures","SOLUSDT",1738540851908,18.0,203.33,203.32,115.0]
["binance-futures","SOLUSDT",1738540851949,106.0,203.33,203.32,12.0]
["binance-futures","SOLUSDT",1738540852011,121.0,203.33,203.32,7.0]
["binance-futures","SOLUSDT",1738540852064,42.0,203.32,203.31,29.0]
["binance-futures","SOLUSDT",1738540852115,14.0,203.33,203.32,337.0]
["binance-futures","SOLUSDT",1738540852165,2.0,203.35,203.34,248.0]
["binance-futures","SOLUSDT",1738540852217,16.0,203.38,203.37,224.0]
["binance-futures","SOLUSDT",1738540852268,12.0,203.38,203.37,115.0]
["binance-futures","SOLUSDT",1738540852319,4.0,203.4,203.39,130.0]
["binance-futures","SOLUSDT",1738540852370,2.0,203.4,203.39,124.0]
["binance-futures","SOLUSDT",1738540852422,158.0,203.41,203.4,79.0]
["binance-futures","SOLUSDT",1738540852474,159.0,203.41,203.4,86.0]
["binance-futures","SOLUSDT",1738540852525,159.0,203.41,203.4,93.0]
["binance-futures","SOLUSDT",1738540852626,159.0,203.41,203.4,26.0]
["binance-futures","SOLUSDT",1738540852682,180.0,203.41,203.4,13.0]
["binance-futures","SOLUSDT",1738540852733,307.0,203.39,203.38,44.0]
["binance-futures","SOLUSDT",1738540852784,333.0,203.37,203.36,2.0]
["binance-futures","SOLUSDT",1738540852835,349.0,203.37,203.36,4.0]
["binance-futures","SOLUSDT",1738540852884,229.0,203.37,203.36,5.0]
["binance-futures","SOLUSDT",1738540853042,130.0,203.35,203.34,21.0]
["binance-futures","SOLUSDT",1738540853096,273.0,203.35,203.34,3.0]
["binance-futures","SOLUSDT",1738540853145,8.0,203.35,203.34,61.0]
["binance-futures","SOLUSDT",1738540853199,9.0,203.35,203.34,61.0]
["binance-futures","SOLUSDT",1738540853247,6.0,203.35,203.34,62.0]
["binance-futures","SOLUSDT",1738540853347,176.0,203.35,203.34,5.0]
["binance-futures","SOLUSDT",1738540853456,191.0,203.35,203.34,5.0]
["binance-futures","SOLUSDT",1738540853562,182.0,203.35,203.34,4.0]
["binance-futures","SOLUSDT",1738540853614,184.0,203.35,203.34,4.0]
["binance-futures","SOLUSDT",1738540853775,216.0,203.33,203.32,20.0]
["binance-futures","SOLUSDT",1738540853828,256.0,203.32,203.31,1.0]
["binance-futures","SOLUSDT",1738540853878,207.0,203.32,203.31,1.0]
["binance-futures","SOLUSDT",1738540853930,241.0,203.31,203.3,11.0]
["binance-futures","SOLUSDT",1738540853981,237.0,203.3,203.29,26.0]
["binance-futures","SOLUSDT",1738540854030,176.0,203.3,203.29,30.0]
["binance-futures","SOLUSDT",1738540854083,158.0,203.3,203.29,66.0]
["binance-futures","SOLUSDT",1738540854135,78.0,203.29,203.28,5.0]
["binance-futures","SOLUSDT",1738540854186,92.0,203.27,203.26,45.0]
["binance-futures","SOLUSDT",1738540854236,2.0,203.27,203.26,197.0]
["binance-futures","SOLUSDT",1738540854287,21.0,203.34,203.33,132.0]
["binance-futures","SOLUSDT",1738540854341,27.0,203.35,203.34,237.0]
["binance-futures","SOLUSDT",1738540854392,19.0,203.37,203.36,132.0]
["binance-futures","SOLUSDT",1738540854443,42.0,203.37,203.36,6.0]
["binance-futures","SOLUSDT",1738540854496,44.0,203.37,203.36,6.0]
["binance-futures","SOLUSDT",1738540854544,45.0,203.37,203.36,6.0]
["binance-futures","SOLUSDT",1738540854592,64.0,203.37,203.36,6.0]
["binance-futures","SOLUSDT",1738540854704,65.0,203.37,203.36,6.0]
["binance-futures","SOLUSDT",1738540854807,50.0,203.37,203.36,13.0]
["binance-futures","SOLUSDT",1738540854859,73.0,203.37,203.36,6.0]
["binance-futures","SOLUSDT",1738540854914,359.0,203.34,203.33,21.0]
["binance-futures","SOLUSDT",1738540854965,149.0,203.33,203.32,1.0]
["binance-futures","SOLUSDT",1738540855016,159.0,203.33,203.32,28.0]
["binance-futures","SOLUSDT",1738540855068,232.0,203.31,203.3,2.0]
["binance-futures","SOLUSDT",1738540855119,191.0,203.3,203.29,3.0]
["binance-futures","SOLUSDT",1738540855169,155.0,203.29,203.28,20.0]
["binance-futures","SOLUSDT",1738540855222,113.0,203.29,203.28,15.0]
["binance-futures","SOLUSDT",1738540855274,86.0,203.29,203.28,108.0]
["binance-futures","SOLUSDT",1738540855325,5.0,203.29,203.28,130.0]
["binance-futures","SOLUSDT",1738540855378,109.0,203.26,203.25,2.0]
["binance-futures","SOLUSDT",1738540855428,10.0,203.26,203.25,51.0]
["binance-futures","SOLUSDT",1738540855480,14.0,203.28,203.27,77.0]
["binance-futures","SOLUSDT",1738540855532,87.0,203.27,203.26,18.0]
["binance-futures","SOLUSDT",1738540855582,39.0,203.27,203.26,33.0]
["binance-futures","SOLUSDT",1738540855634,40.0,203.27,203.26,27.0]
["binance-futures","SOLUSDT",1738540855685,160.0,203.26,203.25,18.0]
["binance-futures","SOLUSDT",1738540855738,136.0,203.26,203.25,1.0]
["binance-futures","SOLUSDT",1738540855790,47.0,203.25,203.24,13.0]
["binance-futures","SOLUSDT",1738540855843,31.0,203.25,203.24,14.0]
["binance-futures","SOLUSDT",1738540855892,67.0,203.25,203.24,1.0]
["binance-futures","SOLUSDT",1738540855943,52.0,203.25,203.24,9.0]
["binance-futures","SOLUSDT",1738540855999,1.0,203.26,203.25,42.0]
["binance-futures","SOLUSDT",1738540856048,1.0,203.26,203.25,43.0]
["binance-futures","SOLUSDT",1738540856153,2.0,203.26,203.25,52.0]
["binance-futures","SOLUSDT",1738540856205,1.0,203.26,203.25,54.0]
["binance-futures","SOLUSDT",1738540856256,26.0,203.29,203.28,134.0]
["binance-futures","SOLUSDT",1738540856310,7.0,203.31,203.3,26.0]
["binance-futures","SOLUSDT",1738540856361,1.0,203.32,203.31,225.0]
["binance-futures","SOLUSDT",1738540856412,8.0,203.32,203.31,152.0]
["binance-futures","SOLUSDT",1738540856460,9.0,203.32,203.31,151.0]
["binance-futures","SOLUSDT",1738540856512,48.0,203.32,203.31,88.0]
["binance-futures","SOLUSDT",1738540856568,46.0,203.32,203.31,109.0]
["binance-futures","SOLUSDT",1738540856610,46.0,203.32,203.31,111.0]
["binance-futures","SOLUSDT",1738540856715,48.0,203.32,203.31,111.0]
["binance-futures","SOLUSDT",1738540856779,49.0,203.32,203.31,111.0]
["binance-futures","SOLUSDT",1738540856886,1.0,203.33,203.32,237.0]
["binance-futures","SOLUSDT",1738540856933,7.0,203.33,203.32,155.0]
["binance-futures","SOLUSDT",1738540856988,9.0,203.33,203.32,155.0]
["binance-futures","SOLUSDT",1738540857042,7.0,203.36,203.35,111.0]
["binance-futures","SOLUSDT",1738540857091,23.0,203.37,203.36,297.0]
["binance-futures","SOLUSDT",1738540857144,21.0,203.37,203.36,216.0]
["binance-futures","SOLUSDT",1738540857194,3.0,203.39,203.38,25.0]
["binance-futures","SOLUSDT",1738540857247,1.0,203.39,203.38,254.0]
["binance-futures","SOLUSDT",1738540857300,6.0,203.4,203.39,33.0]
["binance-futures","SOLUSDT",1738540857348,30.0,203.4,203.39,138.0]
["binance-futures","SOLUSDT",1738540857403,19.0,203.4,203.39,94.0]
["binance-futures","SOLUSDT",1738540857454,1.0,203.43,203.42,390.0]
["binance-futures","SOLUSDT",1738540857505,94.0,203.47,203.46,315.0]
["binance-futures","SOLUSDT",1738540857556,92.0,203.47,203.46,185.0]
["binance-futures","SOLUSDT",1738540857606,137.0,203.47,203.46,208.0]
["binance-futures","SOLUSDT",1738540857657,135.0,203.47,203.46,210.0]
["binance-futures","SOLUSDT",1738540857711,138.0,203.47,203.46,210.0]
["binance-futures","SOLUSDT",1738540857764,140.0,203.47,203.46,229.0]
["binance-futures","SOLUSDT",1738540857816,140.0,203.47,203.46,118.0]
["binance-futures","SOLUSDT",1738540857868,40.0,203.44,203.43,108.0]
["binance-futures","SOLUSDT",1738540857914,4.0,203.46,203.45,154.0]
["binance-futures","SOLUSDT",1738540857970,3.0,203.46,203.45,155.0]
["binance-futures","SOLUSDT",1738540858075,78.0,203.46,203.45,25.0]
["binance-futures","SOLUSDT",1738540858125,72.0,203.46,203.45,9.0]
["binance-futures","SOLUSDT",1738540858177,166.0,203.43,203.42,17.0]
["binance-futures","SOLUSDT",1738540858227,126.0,203.43,203.42,52.0]
["binance-futures","SOLUSDT",1738540858272,125.0,203.43,203.42,2.0]
["binance-futures","SOLUSDT",1738540858332,125.0,203.43,203.42,6.0]
["binance-futures","SOLUSDT",1738540858384,370.0,203.41,203.4,2.0]
["binance-futures","SOLUSDT",1738540858435,173.0,203.4,203.39,20.0]
["binance-futures","SOLUSDT",1738540858483,60.0,203.4,203.39,58.0]
["binance-futures","SOLUSDT",1738540858536,41.0,203.4,203.39,80.0]
["binance-futures","SOLUSDT",1738540858587,53.0,203.4,203.39,54.0]
["binance-futures","SOLUSDT",1738540858646,129.0,203.39,203.38,41.0]
["binance-futures","SOLUSDT",1738540858697,220.0,203.39,203.38,2.0]
["binance-futures","SOLUSDT",1738540858748,53.0,203.35,203.34,211.0]
["binance-futures","SOLUSDT",1738540858798,3.0,203.35,203.34,183.0]
["binance-futures","SOLUSDT",1738540858850,26.0,203.37,203.36,82.0]
["binance-futures","SOLUSDT",1738540858901,76.0,203.36,203.35,15.0]
["binance-futures","SOLUSDT",1738540858952,8.0,203.36,203.35,183.0]
["binance-futures","SOLUSDT",1738540859003,9.0,203.36,203.35,184.0]
["binance-futures","SOLUSDT",1738540859053,9.0,203.36,203.35,119.0]
["binance-futures","SOLUSDT",1738540859110,14.0,203.4,203.38,38.0]
["binance-futures","SOLUSDT",1738540859161,4.0,203.41,203.4,119.0]
["binance-futures","SOLUSDT",1738540859212,29.0,203.43,203.42,231.0]
["binance-futures","SOLUSDT",1738540859262,164.0,203.43,203.42,10.0]
["binance-futures","SOLUSDT",1738540859316,151.0,203.43,203.42,9.0]
["binance-futures","SOLUSDT",1738540859365,152.0,203.43,203.42,10.0]
["binance-futures","SOLUSDT",1738540859418,105.0,203.43,203.42,63.0]
["binance-futures","SOLUSDT",1738540859466,109.0,203.43,203.42,36.0]
["binance-futures","SOLUSDT",1738540859570,111.0,203.43,203.42,36.0]
["binance-futures","SOLUSDT",1738540859621,111.0,203.43,203.42,58.0]
["binance-futures","SOLUSDT",1738540859725,110.0,203.43,203.42,33.0]
["binance-futures","SOLUSDT",1738540859782,110.0,203.43,203.42,60.0]
["binance-futures","SOLUSDT",1738540859835,113.0,203.46,203.45,85.0]
["binance-futures","SOLUSDT",1738540859885,279.0,203.47,203.46,105.0]
["binance-futures","SOLUSDT",1738540859937,281.0,203.47,203.46,205.0]
["binance-futures","SOLUSDT",1738540859988,285.0,203.47,203.46,135.0]
["binance-futures","SOLUSDT",1738540860040,281.0,203.47,203.46,135.0]
["binance-futures","SOLUSDT",1738540860088,2.0,203.48,203.47,229.0]
["binance-futures","SOLUSDT",1738540860142,2.0,203.48,203.47,197.0]
["binance-futures","SOLUSDT",1738540860197,27.0,203.52,203.51,52.0]
["binance-futures","SOLUSDT",1738540860248,9.0,203.52,203.51,348.0]
["binance-futures","SOLUSDT",1738540860299,25.0,203.52,203.51,172.0]
["binance-futures","SOLUSDT",1738540860350,89.0,203.51,203.5,33.0]
["binance-futures","SOLUSDT",1738540860400,93.0,203.5,203.49,96.0]
["binance-futures","SOLUSDT",1738540860452,86.0,203.49,203.48,33.0]
["binance-futures","SOLUSDT",1738540860501,181.0,203.51,203.5,1.0]
["binance-futures","SOLUSDT",1738540860554,11.0,203.53,203.52,42.0]
["binance-futures","SOLUSDT",1738540860605,8.0,203.53,203.52,282.0]
["binance-futures","SOLUSDT",1738540860656,35.0,203.62,203.61,63.0]
["binance-futures","SOLUSDT",1738540860707,1230.0,203.65,203.64,133.0]
["binance-futures","SOLUSDT",1738540860758,550.0,203.65,203.64,241.0]
["binance-futures","SOLUSDT",1738540860809,12.0,203.66,203.65,132.0]
["binance-futures","SOLUSDT",1738540860860,13.0,203.67,203.66,76.0]
["binance-futures","SOLUSDT",1738540860911,181.0,203.67,203.66,186.0]
["binance-futures","SOLUSDT",1738540860962,2.0,203.65,203.63,23.0]
["binance-futures","SOLUSDT",1738540861013,138.0,203.63,203.62,14.0]
["binance-futures","SOLUSDT",1738540861065,114.0,203.59,203.58,15.0]
["binance-futures","SOLUSDT",1738540861116,8.0,203.59,203.58,53.0]
["binance-futures","SOLUSDT",1738540861167,112.0,203.64,203.61,36.0]
["binance-futures","SOLUSDT",1738540861218,42.0,203.65,203.64,25.0]
["binance-futures","SOLUSDT",1738540861269,14.0,203.65,203.64,68.0]
["binance-futures","SOLUSDT",1738540861320,1.0,203.66,203.64,239.0]
["binance-futures","SOLUSDT",1738540861370,24.0,203.69,203.66,45.0]
["binance-futures","SOLUSDT",1738540861423,23.0,203.69,203.66,76.0]
["binance-futures","SOLUSDT",1738540861474,54.0,203.72,203.69,135.0]
["binance-futures","SOLUSDT",1738540861527,1.0,203.7,203.69,95.0]
["binance-futures","SOLUSDT",1738540861578,49.0,203.72,203.7,5.0]
["binance-futures","SOLUSDT",1738540861628,49.0,203.72,203.7,49.0]
["binance-futures","SOLUSDT",1738540861680,2.0,203.72,203.7,54.0]
["binance-futures","SOLUSDT",1738540861731,8.0,203.73,203.72,39.0]
["binance-futures","SOLUSDT",1738540861782,11.0,203.72,203.71,2.0]
["binance-futures","SOLUSDT",1738540861833,27.0,203.72,203.71,2.0]
["binance-futures","SOLUSDT",1738540861884,33.0,203.72,203.7,54.0]
["binance-futures","SOLUSDT",1738540861937,33.0,203.72,203.71,40.0]
["binance-futures","SOLUSDT",1738540861989,35.0,203.72,203.71,58.0]
["binance-futures","SOLUSDT",1738540862040,25.0,203.75,203.74,45.0]
["binance-futures","SOLUSDT",1738540862091,25.0,203.75,203.74,10.0]
["binance-futures","SOLUSDT",1738540862141,75.0,203.71,203.7,62.0]
["binance-futures","SOLUSDT",1738540862196,20.0,203.7,203.67,10.0]
["binance-futures","SOLUSDT",1738540862247,7.0,203.66,203.65,180.0]
["binance-futures","SOLUSDT",1738540862298,13.0,203.66,203.65,81.0]
["binance-futures","SOLUSDT",1738540862349,10.0,203.66,203.65,82.0]
["binance-futures","SOLUSDT",1738540862399,2.0,203.66,203.65,94.0]
["binance-futures","SOLUSDT",1738540862451,96.0,203.66,203.64,5.0]
["binance-futures","SOLUSDT",1738540862502,31.0,203.64,203.62,64.0]
["binance-futures","SOLUSDT",1738540862554,2.0,203.63,203.62,50.0]
["binance-futures","SOLUSDT",1738540862605,154.0,203.65,203.62,50.0]
["binance-futures","SOLUSDT",1738540862656,21.0,203.64,203.62,26.0]
["binance-futures","SOLUSDT",1738540862708,5.0,203.62,203.61,7.0]
["binance-futures","SOLUSDT",1738540862758,47.0,203.62,203.61,4.0]
["binance-futures","SOLUSDT",1738540862812,47.0,203.62,203.61,22.0]
["binance-futures","SOLUSDT",1738540862914,16.0,203.58,203.55,155.0]
["binance-futures","SOLUSDT",1738540862965,51.0,203.58,203.55,152.0]
["binance-futures","SOLUSDT",1738540863017,34.0,203.56,203.55,3.0]
["binance-futures","SOLUSDT",1738540863068,22.0,203.56,203.54,24.0]
["binance-futures","SOLUSDT",1738540863119,17.0,203.55,203.54,10.0]
["binance-futures","SOLUSDT",1738540863169,46.0,203.54,203.52,68.0]
["binance-futures","SOLUSDT",1738540863222,119.0,203.54,203.52,13.0]
["binance-futures","SOLUSDT",1738540863273,66.0,203.52,203.5,7.0]
["binance-futures","SOLUSDT",1738540863324,15.0,203.51,203.5,8.0]
["binance-futures","SOLUSDT",1738540863375,3.0,203.49,203.48,31.0]
["binance-futures","SOLUSDT",1738540863426,10.0,203.5,203.48,14.0]
["binance-futures","SOLUSDT",1738540863477,1.0,203.49,203.45,34.0]
["binance-futures","SOLUSDT",1738540863530,5.0,203.47,203.46,4.0]
["binance-futures","SOLUSDT",1738540863581,1.0,203.47,203.46,138.0]
["binance-futures","SOLUSDT",1738540863632,76.0,203.47,203.46,199.0]
["binance-futures","SOLUSDT",1738540863681,23.0,203.47,203.46,126.0]
["binance-futures","SOLUSDT",1738540863733,66.0,203.47,203.46,126.0]
["binance-futures","SOLUSDT",1738540863786,81.0,203.49,203.48,58.0]
["binance-futures","SOLUSDT",1738540863836,1.0,203.5,203.49,173.0]
["binance-futures","SOLUSDT",1738540863887,178.0,203.47,203.46,111.0]
["binance-futures","SOLUSDT",1738540863937,109.0,203.45,203.44,2.0]
["binance-futures","SOLUSDT",1738540863989,50.0,203.45,203.44,143.0]
["binance-futures","SOLUSDT",1738540864041,8.0,203.45,203.44,155.0]
["binance-futures","SOLUSDT",1738540864092,2.0,203.48,203.47,130.0]
["binance-futures","SOLUSDT",1738540864145,1.0,203.48,203.47,114.0]
["binance-futures","SOLUSDT",1738540864198,1.0,203.48,203.47,134.0]
["binance-futures","SOLUSDT",1738540864247,59.0,203.49,203.48,22.0]
["binance-futures","SOLUSDT",1738540864300,9.0,203.48,203.47,83.0]
["binance-futures","SOLUSDT",1738540864351,51.0,203.55,203.54,31.0]
["binance-futures","SOLUSDT",1738540864402,4.0,203.55,203.54,96.0]
["binance-futures","SOLUSDT",1738540864453,34.0,203.56,203.55,150.0]
["binance-futures","SOLUSDT",1738540864504,38.0,203.59,203.58,86.0]
["binance-futures","SOLUSDT",1738540864555,55.0,203.59,203.58,59.0]
["binance-futures","SOLUSDT",1738540864602,56.0,203.59,203.58,59.0]
["binance-futures","SOLUSDT",1738540864657,5.0,203.61,203.6,141.0]
["binance-futures","SOLUSDT",1738540864708,7.0,203.64,203.63,208.0]
["binance-futures","SOLUSDT",1738540864759,4.0,203.64,203.63,184.0]
["binance-futures","SOLUSDT",1738540864810,28.0,203.69,203.68,14.0]
["binance-futures","SOLUSDT",1738540864861,4.0,203.69,203.68,102.0]
["binance-futures","SOLUSDT",1738540864912,8.0,203.69,203.68,81.0]
["binance-futures","SOLUSDT",1738540864963,61.0,203.67,203.66,33.0]
["binance-futures","SOLUSDT",1738540865014,70.0,203.66,203.65,28.0]
["binance-futures","SOLUSDT",1738540865068,167.0,203.64,203.63,2.0]
["binance-futures","SOLUSDT",1738540865119,28.0,203.61,203.6,18.0]
["binance-futures","SOLUSDT",1738540865169,221.0,203.61,203.59,56.0]
["binance-futures","SOLUSDT",1738540865222,85.0,203.6,203.59,11.0]
["binance-futures","SOLUSDT",1738540865273,108.0,203.59,203.58,4.0]
["binance-futures","SOLUSDT",1738540865324,255.0,203.59,203.58,21.0]
["binance-futures","SOLUSDT",1738540865374,59.0,203.57,203.56,15.0]
["binance-futures","SOLUSDT",1738540865426,150.0,203.56,203.55,1.0]
["binance-futures","SOLUSDT",1738540865477,47.0,203.55,203.54,3.0]
["binance-futures","SOLUSDT",1738540865528,18.0,203.55,203.54,197.0]
["binance-futures","SOLUSDT",1738540865579,27.0,203.57,203.56,42.0]
["binance-futures","SOLUSDT",1738540865630,18.0,203.58,203.57,151.0]
["binance-futures","SOLUSDT",1738540865680,20.0,203.58,203.57,101.0]
["binance-futures","SOLUSDT",1738540865729,27.0,203.58,203.57,120.0]
["binance-futures","SOLUSDT",1738540865782,10.0,203.58,203.57,142.0]
["binance-futures","SOLUSDT",1738540865837,59.0,203.59,203.58,25.0]
["binance-futures","SOLUSDT",1738540865887,7.0,203.62,203.61,235.0]
["binance-futures","SOLUSDT",1738540865939,4.0,203.64,203.63,70.0]
["binance-futures","SOLUSDT",1738540865990,2.0,203.67,203.66,53.0]
["binance-futures","SOLUSDT",1738540866041,55.0,203.69,203.68,103.0]
["binance-futures","SOLUSDT",1738540866092,19.0,203.69,203.68,167.0]
["binance-futures","SOLUSDT",1738540866142,4.0,203.69,203.68,119.0]
["binance-futures","SOLUSDT",1738540866194,9.0,203.69,203.68,109.0]
["binance-futures","SOLUSDT",1738540866241,10.0,203.69,203.68,109.0]
["binance-futures","SOLUSDT",1738540866296,4.0,203.69,203.68,43.0]
["binance-futures","SOLUSDT",1738540866347,7.0,203.69,203.68,117.0]
["binance-futures","SOLUSDT",1738540866398,2.0,203.7,203.69,217.0]
["binance-futures","SOLUSDT",1738540866501,2.0,203.7,203.69,218.0]
["binance-futures","SOLUSDT",1738540866553,34.0,203.7,203.69,179.0]
["binance-futures","SOLUSDT",1738540866605,84.0,203.7,203.69,154.0]
["binance-futures","SOLUSDT",1738540866649,85.0,203.7,203.69,29.0]
["binance-futures","SOLUSDT",1738540866708,26.0,203.67,203.66,26.0]
["binance-futures","SOLUSDT",1738540866759,73.0,203.67,203.66,9.0]
["binance-futures","SOLUSDT",1738540866811,1.0,203.66,203.65,51.0]
["binance-futures","SOLUSDT",1738540866861,37.0,203.66,203.65,8.0]
["binance-futures","SOLUSDT",1738540866913,25.0,203.65,203.64,5.0]
["binance-futures","SOLUSDT",1738540866964,35.0,203.63,203.62,3.0]
["binance-futures","SOLUSDT",1738540867015,138.0,203.63,203.62,1.0]
["binance-futures","SOLUSDT",1738540867066,244.0,203.63,203.62,14.0]
["binance-futures","SOLUSDT",1738540867117,229.0,203.62,203.61,5.0]
["binance-futures","SOLUSDT",1738540867169,3.0,203.62,203.61,114.0]
["binance-futures","SOLUSDT",1738540867221,26.0,203.62,203.61,116.0]
["binance-futures","SOLUSDT",1738540867272,71.0,203.62,203.61,3.0]
["binance-futures","SOLUSDT",1738540867323,71.0,203.62,203.61,6.0]
["binance-futures","SOLUSDT",1738540867373,69.0,203.62,203.61,10.0]
["binance-futures","SOLUSDT",1738540867422,69.0,203.62,203.61,12.0]
["binance-futures","SOLUSDT",1738540867472,75.0,203.62,203.61,12.0]
["binance-futures","SOLUSDT",1738540867528,16.0,203.6,203.59,128.0]
["binance-futures","SOLUSDT",1738540867579,9.0,203.6,203.59,77.0]
["binance-futures","SOLUSDT",1738540867625,10.0,203.6,203.59,80.0]
["binance-futures","SOLUSDT",1738540867681,48.0,203.62,203.61,27.0]
["binance-futures","SOLUSDT",1738540867733,50.0,203.62,203.61,27.0]
["binance-futures","SOLUSDT",1738540867784,60.0,203.59,203.58,26.0]
["binance-futures","SOLUSDT",1738540867835,37.0,203.59,203.58,21.0]
["binance-futures","SOLUSDT",1738540867885,272.0,203.57,203.56,115.0]
["binance-futures","SOLUSDT",1738540867936,67.0,203.56,203.55,33.0]
["binance-futures","SOLUSDT",1738540867988,304.0,203.56,203.55,17.0]
["binance-futures","SOLUSDT",1738540868039,80.0,203.56,203.55,12.0]
["binance-futures","SOLUSDT",1738540868090,83.0,203.55,203.54,3.0]
["binance-futures","SOLUSDT",1738540868141,89.0,203.55,203.54,2.0]
["binance-futures","SOLUSDT",1738540868192,95.0,203.55,203.54,2.0]
["binance-futures","SOLUSDT",1738540868239,52.0,203.55,203.54,2.0]
["binance-futures","SOLUSDT",1738540868294,51.0,203.54,203.53,4.0]
["binance-futures","SOLUSDT",1738540868345,47.0,203.53,203.52,31.0]
["binance-futures","SOLUSDT",1738540868398,150.0,203.54,203.52,30.0]
["binance-futures","SOLUSDT",1738540868449,63.0,203.55,203.54,10.0]
["binance-futures","SOLUSDT",1738540868500,5.0,203.57,203.55,65.0]
["binance-futures","SOLUSDT",1738540868551,13.0,203.58,203.57,64.0]
["binance-futures","SOLUSDT",1738540868602,61.0,203.58,203.57,68.0]
["binance-futures","SOLUSDT",1738540868653,20.0,203.56,203.55,1.0]
["binance-futures","SOLUSDT",1738540868704,50.0,203.55,203.54,122.0]
["binance-futures","SOLUSDT",1738540868757,176.0,203.54,203.53,2.0]
["binance-futures","SOLUSDT",1738540868807,267.0,203.54,203.53,2.0]
["binance-futures","SOLUSDT",1738540868859,6.0,203.5,203.49,29.0]
["binance-futures","SOLUSDT",1738540868910,10.0,203.5,203.49,146.0]
["binance-futures","SOLUSDT",1738540868960,7.0,203.5,203.49,158.0]
["binance-futures","SOLUSDT",1738540869012,8.0,203.54,203.53,59.0]
["binance-futures","SOLUSDT",1738540869063,1.0,203.54,203.53,230.0]
["binance-futures","SOLUSDT",1738540869115,2.0,203.54,203.53,221.0]
["binance-futures","SOLUSDT",1738540869164,37.0,203.54,203.53,92.0]
["binance-futures","SOLUSDT",1738540869217,13.0,203.51,203.5,103.0]
["binance-futures","SOLUSDT",1738540869269,23.0,203.51,203.5,108.0]
["binance-futures","SOLUSDT",1738540869319,29.0,203.51,203.5,110.0]
["binance-futures","SOLUSDT",1738540869361,34.0,203.51,203.5,132.0]
["binance-futures","SOLUSDT",1738540869422,36.0,203.51,203.5,110.0]
["binance-futures","SOLUSDT",1738540869478,46.0,203.51,203.5,11.0]
["binance-futures","SOLUSDT",1738540869529,55.0,203.5,203.49,6.0]
["binance-futures","SOLUSDT",1738540869580,4.0,203.5,203.49,103.0]
["binance-futures","SOLUSDT",1738540869632,5.0,203.5,203.49,126.0]
["binance-futures","SOLUSDT",1738540869686,4.0,203.54,203.53,147.0]
["binance-futures","SOLUSDT",1738540869739,31.0,203.55,203.54,236.0]
["binance-futures","SOLUSDT",1738540869790,19.0,203.55,203.54,197.0]
["binance-futures","SOLUSDT",1738540869841,30.0,203.55,203.54,193.0]
["binance-futures","SOLUSDT",1738540869890,25.0,203.55,203.54,285.0]
["binance-futures","SOLUSDT",1738540869943,25.0,203.55,203.54,197.0]
["binance-futures","SOLUSDT",1738540870049,1.0,203.56,203.55,107.0]
["binance-futures","SOLUSDT",1738540870105,1.0,203.58,203.57,148.0]
["binance-futures","SOLUSDT",1738540870156,8.0,203.59,203.58,87.0]
["binance-futures","SOLUSDT",1738540870206,2.0,203.59,203.58,295.0]
["binance-futures","SOLUSDT",1738540870310,2.0,203.6,203.59,202.0]
["binance-futures","SOLUSDT",1738540870361,30.0,203.63,203.62,174.0]
["binance-futures","SOLUSDT",1738540870412,1.0,203.63,203.62,137.0]
["binance-futures","SOLUSDT",1738540870463,7.0,203.63,203.62,150.0]
["binance-futures","SOLUSDT",1738540870514,24.0,203.61,203.6,112.0]
["binance-futures","SOLUSDT",1738540870561,26.0,203.61,203.6,97.0]
["binance-futures","SOLUSDT",1738540870618,6.0,203.61,203.6,118.0]
["binance-futures","SOLUSDT",1738540870668,17.0,203.63,203.62,207.0]
["binance-futures","SOLUSDT",1738540870723,46.0,203.59,203.58,37.0]
["binance-futures","SOLUSDT",1738540870774,52.0,203.59,203.58,131.0]
["binance-futures","SOLUSDT",1738540870825,85.0,203.59,203.58,8.0]
["binance-futures","SOLUSDT",1738540870874,109.0,203.56,203.55,10.0]
["binance-futures","SOLUSDT",1738540870927,50.0,203.58,203.57,17.0]
["binance-futures","SOLUSDT",1738540870978,44.0,203.57,203.56,1.0]
["binance-futures","SOLUSDT",1738540871030,197.0,203.56,203.55,12.0]
["binance-futures","SOLUSDT",1738540871081,77.0,203.52,203.51,9.0]
["binance-futures","SOLUSDT",1738540871132,41.0,203.52,203.51,1.0]
["binance-futures","SOLUSDT",1738540871183,55.0,203.52,203.51,3.0]
["binance-futures","SOLUSDT",1738540871234,111.0,203.51,203.5,2.0]
["binance-futures","SOLUSDT",1738540871285,37.0,203.5,203.49,5.0]
["binance-futures","SOLUSDT",1738540871336,15.0,203.49,203.48,5.0]
["binance-futures","SOLUSDT",1738540871386,37.0,203.49,203.48,40.0]
["binance-futures","SOLUSDT",1738540871437,159.0,203.49,203.48,4.0]
["binance-futures","SOLUSDT",1738540871489,254.0,203.49,203.48,4.0]
["binance-futures","SOLUSDT",1738540871538,18.0,203.49,203.48,168.0]
["binance-futures","SOLUSDT",1738540871593,33.0,203.49,203.48,185.0]
["binance-futures","SOLUSDT",1738540871643,8.0,203.49,203.48,118.0]
["binance-futures","SOLUSDT",1738540871695,35.0,203.49,203.48,50.0]
["binance-futures","SOLUSDT",1738540871746,38.0,203.49,203.48,48.0]
["binance-futures","SOLUSDT",1738540871798,39.0,203.49,203.48,47.0]
["binance-futures","SOLUSDT",1738540871850,167.0,203.47,203.46,13.0]
["binance-futures","SOLUSDT",1738540871901,215.0,203.45,203.44,1.0]
["binance-futures","SOLUSDT",1738540871952,298.0,203.45,203.44,1.0]
["binance-futures","SOLUSDT",1738540872003,363.0,203.44,203.43,1.0]
["binance-futures","SOLUSDT",1738540872051,355.0,203.44,203.43,1.0]
["binance-futures","SOLUSDT",1738540872105,232.0,203.42,203.41,7.0]
["binance-futures","SOLUSDT",1738540872156,295.0,203.42,203.41,10.0]
["binance-futures","SOLUSDT",1738540872207,348.0,203.41,203.4,13.0]
["binance-futures","SOLUSDT",1738540872257,335.0,203.41,203.4,14.0]
["binance-futures","SOLUSDT",1738540872304,340.0,203.41,203.4,14.0]
["binance-futures","SOLUSDT",1738540872359,171.0,203.38,203.37,2.0]
["binance-futures","SOLUSDT",1738540872412,284.0,203.38,203.37,1.0]
["binance-futures","SOLUSDT",1738540872463,243.0,203.38,203.37,22.0]
["binance-futures","SOLUSDT",1738540872512,243.0,203.38,203.37,1.0]
["binance-futures","SOLUSDT",1738540872565,73.0,203.37,203.36,2.0]
["binance-futures","SOLUSDT",1738540872616,180.0,203.34,203.33,58.0]
["binance-futures","SOLUSDT",1738540872666,117.0,203.33,203.32,27.0]
["binance-futures","SOLUSDT",1738540872718,323.0,203.33,203.32,26.0]
["binance-futures","SOLUSDT",1738540872769,120.0,203.32,203.31,3.0]
["binance-futures","SOLUSDT",1738540872821,158.0,203.31,203.3,5.0]
["binance-futures","SOLUSDT",1738540872871,71.0,203.28,203.27,9.0]
["binance-futures","SOLUSDT",1738540872923,46.0,203.24,203.23,35.0]
["binance-futures","SOLUSDT",1738540872974,92.0,203.24,203.23,34.0]
["binance-futures","SOLUSDT",1738540873025,150.0,203.24,203.23,5.0]
["binance-futures","SOLUSDT",1738540873076,55.0,203.23,203.22,28.0]
["binance-futures","SOLUSDT",1738540873127,181.0,203.23,203.22,20.0]
["binance-futures","SOLUSDT",1738540873179,49.0,203.22,203.21,9.0]
["binance-futures","SOLUSDT",1738540873230,2.0,203.2,203.19,24.0]
["binance-futures","SOLUSDT",1738540873281,8.0,203.19,203.17,30.0]
["binance-futures","SOLUSDT",1738540873332,56.0,203.18,203.16,61.0]
["binance-futures","SOLUSDT",1738540873383,60.0,203.17,203.16,56.0]
["binance-futures","SOLUSDT",1738540873434,118.0,203.17,203.16,36.0]
["binance-futures","SOLUSDT",1738540873485,1.0,203.2,203.19,12.0]
["binance-futures","SOLUSDT",1738540873535,1.0,203.2,203.19,11.0]
["binance-futures","SOLUSDT",1738540873587,1.0,203.21,203.2,214.0]
["binance-futures","SOLUSDT",1738540873638,66.0,203.21,203.2,21.0]
["binance-futures","SOLUSDT",1738540873689,118.0,203.21,203.2,5.0]
["binance-futures","SOLUSDT",1738540873740,49.0,203.21,203.2,11.0]
["binance-futures","SOLUSDT",1738540873791,2.0,203.21,203.2,43.0]
["binance-futures","SOLUSDT",1738540873842,24.0,203.22,203.21,127.0]
["binance-futures","SOLUSDT",1738540873893,58.0,203.22,203.21,35.0]
["binance-futures","SOLUSDT",1738540873943,124.0,203.22,203.21,31.0]
["binance-futures","SOLUSDT",1738540873997,110.0,203.22,203.21,31.0]
["binance-futures","SOLUSDT",1738540874045,113.0,203.22,203.21,43.0]
["binance-futures","SOLUSDT",1738540874101,1.0,203.23,203.22,353.0]
["binance-futures","SOLUSDT",1738540874152,93.0,203.29,203.28,177.0]
["binance-futures","SOLUSDT",1738540874203,89.0,203.31,203.3,46.0]
["binance-futures","SOLUSDT",1738540874253,28.0,203.32,203.31,155.0]
["binance-futures","SOLUSDT",1738540874305,3.0,203.32,203.31,229.0]
["binance-futures","SOLUSDT",1738540874356,34.0,203.32,203.31,318.0]
["binance-futures","SOLUSDT",1738540874408,66.0,203.32,203.31,83.0]
["binance-futures","SOLUSDT",1738540874461,536.0,203.31,203.28,96.0]
["binance-futures","SOLUSDT",1738540874512,26.0,203.28,203.27,1.0]
["binance-futures","SOLUSDT",1738540874563,90.0,203.27,203.25,44.0]
["binance-futures","SOLUSDT",1738540874614,31.0,203.25,203.24,7.0]
["binance-futures","SOLUSDT",1738540874665,119.0,203.24,203.23,45.0]
["binance-futures","SOLUSDT",1738540874716,208.0,203.24,203.23,9.0]
["binance-futures","SOLUSDT",1738540874767,123.0,203.24,203.23,17.0]
["binance-futures","SOLUSDT",1738540874815,110.0,203.24,203.23,22.0]
["binance-futures","SOLUSDT",1738540874870,9.0,203.24,203.23,24.0]
["binance-futures","SOLUSDT",1738540874919,34.0,203.24,203.23,13.0]
["binance-futures","SOLUSDT",1738540874961,45.0,203.24,203.23,14.0]
["binance-futures","SOLUSDT",1738540875015,46.0,203.24,203.23,14.0]
["binance-futures","SOLUSDT",1738540875076,10.0,203.24,203.23,26.0]
["binance-futures","SOLUSDT",1738540875127,11.0,203.24,203.23,60.0]
["binance-futures","SOLUSDT",1738540875178,69.0,203.24,203.23,16.0]
["binance-futures","SOLUSDT",1738540875234,212.0,203.21,203.2,1.0]
["binance-futures","SOLUSDT",1738540875285,143.0,203.19,203.18,6.0]
["binance-futures","SOLUSDT",1738540875336,308.0,203.18,203.17,2.0]
["binance-futures","SOLUSDT",1738540875386,74.0,203.15,203.14,10.0]
["binance-futures","SOLUSDT",1738540875434,80.0,203.15,203.14,15.0]
["binance-futures","SOLUSDT",1738540875488,80.0,203.15,203.14,2.0]
["binance-futures","SOLUSDT",1738540875539,81.0,203.15,203.14,2.0]
["binance-futures","SOLUSDT",1738540875591,17.0,203.15,203.14,136.0]
["binance-futures","SOLUSDT",1738540875644,20.0,203.17,203.16,391.0]
["binance-futures","SOLUSDT",1738540875694,25.0,203.17,203.16,189.0]
["binance-futures","SOLUSDT",1738540875747,47.0,203.17,203.16,188.0]
["binance-futures","SOLUSDT",1738540875798,137.0,203.15,203.14,2.0]
["binance-futures","SOLUSDT",1738540875846,87.0,203.15,203.14,2.0]
["binance-futures","SOLUSDT",1738540875900,70.0,203.15,203.14,28.0]
["binance-futures","SOLUSDT",1738540875950,7.0,203.17,203.16,241.0]
["binance-futures","SOLUSDT",1738540876003,37.0,203.17,203.16,148.0]
["binance-futures","SOLUSDT",1738540876054,76.0,203.17,203.16,2.0]
["binance-futures","SOLUSDT",1738540876105,78.0,203.15,203.14,1.0]
["binance-futures","SOLUSDT",1738540876156,13.0,203.24,203.23,85.0]
["binance-futures","SOLUSDT",1738540876207,40.0,203.3,203.28,1.0]
["binance-futures","SOLUSDT",1738540876258,1.0,203.27,203.26,59.0]
["binance-futures","SOLUSDT",1738540876309,36.0,203.25,203.24,80.0]
["binance-futures","SOLUSDT",1738540876360,45.0,203.26,203.25,62.0]
["binance-futures","SOLUSDT",1738540876412,7.0,203.28,203.27,29.0]
["binance-futures","SOLUSDT",1738540876462,3.0,203.28,203.27,335.0]
["binance-futures","SOLUSDT",1738540876514,72.0,203.32,203.31,155.0]
["binance-futures","SOLUSDT",1738540876565,73.0,203.32,203.31,50.0]
["binance-futures","SOLUSDT",1738540876616,73.0,203.32,203.31,37.0]
["binance-futures","SOLUSDT",1738540876666,23.0,203.33,203.32,307.0]
["binance-futures","SOLUSDT",1738540876718,20.0,203.33,203.32,461.0]
["binance-futures","SOLUSDT",1738540876768,21.0,203.33,203.32,447.0]
["binance-futures","SOLUSDT",1738540876817,23.0,203.33,203.32,317.0]
["binance-futures","SOLUSDT",1738540876871,22.0,203.33,203.32,114.0]
["binance-futures","SOLUSDT",1738540876922,45.0,203.38,203.37,12.0]
["binance-futures","SOLUSDT",1738540876973,1.0,203.38,203.37,39.0]
["binance-futures","SOLUSDT",1738540877022,38.0,203.38,203.37,2.0]
["binance-futures","SOLUSDT",1738540877074,15.0,203.36,203.35,2.0]
["binance-futures","SOLUSDT",1738540877129,69.0,203.35,203.34,27.0]
["binance-futures","SOLUSDT",1738540877180,73.0,203.35,203.34,33.0]
["binance-futures","SOLUSDT",1738540877229,72.0,203.35,203.34,146.0]
["binance-futures","SOLUSDT",1738540877282,73.0,203.35,203.34,154.0]
["binance-futures","SOLUSDT",1738540877336,89.0,203.35,203.34,107.0]
["binance-futures","SOLUSDT",1738540877388,84.0,203.35,203.34,107.0]
["binance-futures","SOLUSDT",1738540877439,82.0,203.35,203.34,44.0]
["binance-futures","SOLUSDT",1738540877490,93.0,203.35,203.34,18.0]
["binance-futures","SOLUSDT",1738540877542,89.0,203.35,203.34,56.0]
["binance-futures","SOLUSDT",1738540877595,84.0,203.35,203.34,56.0]
["binance-futures","SOLUSDT",1738540877644,84.0,203.35,203.34,51.0]
["binance-futures","SOLUSDT",1738540877696,86.0,203.35,203.34,52.0]
["binance-futures","SOLUSDT",1738540877746,80.0,203.35,203.34,52.0]
["binance-futures","SOLUSDT",1738540877794,112.0,203.35,203.34,57.0]
["binance-futures","SOLUSDT",1738540877831,112.0,203.35,203.34,55.0]
["binance-futures","SOLUSDT",1738540877900,114.0,203.35,203.34,60.0]
["binance-futures","SOLUSDT",1738540877952,9.0,203.38,203.37,186.0]
["binance-futures","SOLUSDT",1738540878004,34.0,203.38,203.37,200.0]
["binance-futures","SOLUSDT",1738540878053,29.0,203.4,203.39,326.0]
["binance-futures","SOLUSDT",1738540878106,22.0,203.4,203.39,283.0]
["binance-futures","SOLUSDT",1738540878157,7.0,203.41,203.4,100.0]
["binance-futures","SOLUSDT",1738540878209,160.0,203.48,203.44,25.0]
["binance-futures","SOLUSDT",1738540878260,4.0,203.48,203.47,128.0]
["binance-futures","SOLUSDT",1738540878311,53.0,203.49,203.48,282.0]
["binance-futures","SOLUSDT",1738540878362,9.0,203.52,203.51,17.0]
["binance-futures","SOLUSDT",1738540878413,8.0,203.52,203.51,60.0]
["binance-futures","SOLUSDT",1738540878463,2.0,203.52,203.51,306.0]
["binance-futures","SOLUSDT",1738540878515,8.0,203.53,203.52,112.0]
["binance-futures","SOLUSDT",1738540878566,1.0,203.54,203.53,10.0]
["binance-futures","SOLUSDT",1738540878617,3.0,203.55,203.53,222.0]
["binance-futures","SOLUSDT",1738540878668,10.0,203.56,203.55,71.0]
["binance-futures","SOLUSDT",1738540878720,56.0,203.56,203.55,39.0]
["binance-futures","SOLUSDT",1738540878770,52.0,203.56,203.55,30.0]
["binance-futures","SOLUSDT",1738540878823,65.0,203.55,203.54,5.0]
["binance-futures","SOLUSDT",1738540878872,60.0,203.55,203.54,7.0]
["binance-futures","SOLUSDT",1738540878926,26.0,203.52,203.51,71.0]
["binance-futures","SOLUSDT",1738540878977,63.0,203.52,203.51,1.0]
["binance-futures","SOLUSDT",1738540879028,61.0,203.52,203.51,2.0]
["binance-futures","SOLUSDT",1738540879077,62.0,203.52,203.51,2.0]
["binance-futures","SOLUSDT",1738540879131,183.0,203.5,203.49,1.0]
["binance-futures","SOLUSDT",1738540879182,222.0,203.48,203.47,25.0]
["binance-futures","SOLUSDT",1738540879232,251.0,203.48,203.47,1.0]
["binance-futures","SOLUSDT",1738540879284,143.0,203.47,203.46,5.0]
["binance-futures","SOLUSDT",1738540879335,136.0,203.47,203.46,11.0]
["binance-futures","SOLUSDT",1738540879440,137.0,203.47,203.46,12.0]
["binance-futures","SOLUSDT",1738540879491,51.0,203.47,203.46,90.0]
["binance-futures","SOLUSDT",1738540879541,194.0,203.46,203.45,14.0]
["binance-futures","SOLUSDT",1738540879593,175.0,203.46,203.45,25.0]
["binance-futures","SOLUSDT",1738540879644,112.0,203.43,203.42,53.0]
["binance-futures","SOLUSDT",1738540879695,90.0,203.43,203.42,70.0]
["binance-futures","SOLUSDT",1738540879746,93.0,203.43,203.42,15.0]
["binance-futures","SOLUSDT",1738540879797,94.0,203.43,203.42,8.0]
["binance-futures","SOLUSDT",1738540879848,95.0,203.43,203.42,62.0]
["binance-futures","SOLUSDT",1738540879898,61.0,203.45,203.44,38.0]
["binance-futures","SOLUSDT",1738540879948,2.0,203.45,203.44,57.0]
["binance-futures","SOLUSDT",1738540880001,2.0,203.45,203.44,58.0]
["binance-futures","SOLUSDT",1738540880054,39.0,203.45,203.44,52.0]
["binance-futures","SOLUSDT",1738540880106,83.0,203.44,203.43,5.0]
["binance-futures","SOLUSDT",1738540880208,85.0,203.44,203.43,6.0]
["binance-futures","SOLUSDT",1738540880256,66.0,203.44,203.43,33.0]
["binance-futures","SOLUSDT",1738540880310,108.0,203.44,203.43,22.0]
["binance-futures","SOLUSDT",1738540880365,110.0,203.44,203.43,9.0]
["binance-futures","SOLUSDT",1738540880417,254.0,203.43,203.42,3.0]
["binance-futures","SOLUSDT",1738540880468,194.0,203.42,203.41,1.0]
["binance-futures","SOLUSDT",1738540880518,185.0,203.42,203.41,1.0]
["binance-futures","SOLUSDT",1738540880571,45.0,203.38,203.37,1.0]
["binance-futures","SOLUSDT",1738540880622,63.0,203.37,203.36,4.0]
["binance-futures","SOLUSDT",1738540880674,86.0,203.37,203.36,4.0]
["binance-futures","SOLUSDT",1738540880725,87.0,203.37,203.36,22.0]
["binance-futures","SOLUSDT",1738540880776,83.0,203.37,203.36,6.0]
["binance-futures","SOLUSDT",1738540880825,2.0,203.4,203.39,228.0]
["binance-futures","SOLUSDT",1738540880880,145.0,203.37,203.36,8.0]
["binance-futures","SOLUSDT",1738540880931,176.0,203.36,203.35,20.0]
["binance-futures","SOLUSDT",1738540880980,134.0,203.36,203.35,24.0]
["binance-futures","SOLUSDT",1738540881033,124.0,203.36,203.35,19.0]
["binance-futures","SOLUSDT",1738540881079,101.0,203.36,203.35,29.0]
["binance-futures","SOLUSDT",1738540881135,112.0,203.36,203.35,36.0]
["binance-futures","SOLUSDT",1738540881190,114.0,203.36,203.35,17.0]
["binance-futures","SOLUSDT",1738540881239,67.0,203.36,203.35,98.0]
["binance-futures","SOLUSDT",1738540881293,80.0,203.36,203.35,90.0]
["binance-futures","SOLUSDT",1738540881345,82.0,203.36,203.35,41.0]
["binance-futures","SOLUSDT",1738540881396,80.0,203.36,203.35,41.0]
["binance-futures","SOLUSDT",1738540881423,80.0,203.36,203.35,68.0]
["binance-futures","SOLUSDT",1738540881500,80.0,203.36,203.35,59.0]
["binance-futures","SOLUSDT",1738540881550,80.0,203.36,203.35,56.0]
["binance-futures","SOLUSDT",1738540881603,82.0,203.36,203.35,11.0]
["binance-futures","SOLUSDT",1738540881655,172.0,203.35,203.34,23.0]
["binance-futures","SOLUSDT",1738540881707,155.0,203.35,203.34,4.0]
["binance-futures","SOLUSDT",1738540881755,156.0,203.35,203.34,2.0]
["binance-futures","SOLUSDT",1738540881811,1.0,203.37,203.36,366.0]
["binance-futures","SOLUSDT",1738540881862,24.0,203.38,203.37,96.0]
["binance-futures","SOLUSDT",1738540881914,18.0,203.39,203.38,77.0]
["binance-futures","SOLUSDT",1738540881965,104.0,203.36,203.35,3.0]
["binance-futures","SOLUSDT",1738540882017,67.0,203.36,203.35,10.0]
["binance-futures","SOLUSDT",1738540882070,47.0,203.36,203.35,20.0]
["binance-futures","SOLUSDT",1738540882121,44.0,203.35,203.34,8.0]
["binance-futures","SOLUSDT",1738540882171,117.0,203.35,203.34,89.0]
["binance-futures","SOLUSDT",1738540882223,174.0,203.35,203.34,2.0]
["binance-futures","SOLUSDT",1738540882274,24.0,203.32,203.3,52.0]
["binance-futures","SOLUSDT",1738540882324,10.0,203.3,203.27,4.0]
["binance-futures","SOLUSDT",1738540882376,168.0,203.29,203.25,2.0]
["binance-futures","SOLUSDT",1738540882427,92.0,203.27,203.25,6.0]
["binance-futures","SOLUSDT",1738540882478,4.0,203.25,203.24,2.0]
["binance-futures","SOLUSDT",1738540882528,5.0,203.25,203.24,4.0]
["binance-futures","SOLUSDT",1738540882580,5.0,203.25,203.24,5.0]
["binance-futures","SOLUSDT",1738540882631,5.0,203.25,203.24,183.0]
["binance-futures","SOLUSDT",1738540882682,17.0,203.25,203.24,182.0]
["binance-futures","SOLUSDT",1738540882733,35.0,203.25,203.24,198.0]
["binance-futures","SOLUSDT",1738540882784,69.0,203.25,203.24,88.0]
["binance-futures","SOLUSDT",1738540882835,55.0,203.25,203.24,94.0]
["binance-futures","SOLUSDT",1738540882887,2.0,203.26,203.24,113.0]
["binance-futures","SOLUSDT",1738540882939,4.0,203.26,203.25,52.0]
["binance-futures","SOLUSDT",1738540882990,7.0,203.27,203.26,2.0]
["binance-futures","SOLUSDT",1738540883041,38.0,203.27,203.26,90.0]
["binance-futures","SOLUSDT",1738540883090,36.0,203.27,203.26,47.0]
["binance-futures","SOLUSDT",1738540883143,67.0,203.27,203.26,23.0]
["binance-futures","SOLUSDT",1738540883196,27.0,203.24,203.23,36.0]
["binance-futures","SOLUSDT",1738540883247,74.0,203.24,203.23,5.0]
["binance-futures","SOLUSDT",1738540883351,29.0,203.24,203.23,47.0]
["binance-futures","SOLUSDT",1738540883400,118.0,203.24,203.23,69.0]
["binance-futures","SOLUSDT",1738540883451,21.0,203.24,203.23,59.0]
["binance-futures","SOLUSDT",1738540883560,49.0,203.24,203.23,36.0]
["binance-futures","SOLUSDT",1738540883610,68.0,203.24,203.23,36.0]
["binance-futures","SOLUSDT",1738540883660,67.0,203.24,203.23,36.0]
["binance-futures","SOLUSDT",1738540883753,41.0,203.24,203.23,40.0]
["binance-futures","SOLUSDT",1738540883817,92.0,203.24,203.23,41.0]
["binance-futures","SOLUSDT",1738540883869,97.0,203.24,203.23,41.0]
["binance-futures","SOLUSDT",1738540883920,81.0,203.24,203.23,36.0]
["binance-futures","SOLUSDT",1738540883969,83.0,203.24,203.23,36.0]
["binance-futures","SOLUSDT",1738540884023,102.0,203.24,203.23,36.0]
["binance-futures","SOLUSDT",1738540884075,157.0,203.2,203.19,9.0]
["binance-futures","SOLUSDT",1738540884127,57.0,203.19,203.18,16.0]
["binance-futures","SOLUSDT",1738540884177,28.0,203.19,203.18,35.0]
["binance-futures","SOLUSDT",1738540884230,17.0,203.19,203.18,120.0]
["binance-futures","SOLUSDT",1738540884281,49.0,203.19,203.18,31.0]
["binance-futures","SOLUSDT",1738540884331,27.0,203.19,203.18,3.0]
["binance-futures","SOLUSDT",1738540884383,66.0,203.19,203.18,5.0]
["binance-futures","SOLUSDT",1738540884434,69.0,203.19,203.18,6.0]
["binance-futures","SOLUSDT",1738540884645,19.0,203.19,203.18,169.0]
["binance-futures","SOLUSDT",1738540884696,11.0,203.2,203.19,245.0]
["binance-futures","SOLUSDT",1738540884748,32.0,203.23,203.22,354.0]
["binance-futures","SOLUSDT",1738540884800,46.0,203.23,203.22,11.0]
["binance-futures","SOLUSDT",1738540884851,19.0,203.23,203.22,124.0]
["binance-futures","SOLUSDT",1738540884903,77.0,203.24,203.23,378.0]
["binance-futures","SOLUSDT",1738540884954,4.0,203.25,203.24,155.0]
["binance-futures","SOLUSDT",1738540885008,6.0,203.29,203.27,57.0]
["binance-futures","SOLUSDT",1738540885057,5.0,203.3,203.29,12.0]
["binance-futures","SOLUSDT",1738540885110,4.0,203.3,203.29,165.0]
["binance-futures","SOLUSDT",1738540885161,155.0,203.32,203.31,111.0]
["binance-futures","SOLUSDT",1738540885212,1.0,203.32,203.31,125.0]
["binance-futures","SOLUSDT",1738540885262,13.0,203.33,203.32,405.0]
["binance-futures","SOLUSDT",1738540885313,1.0,203.34,203.33,35.0]
["binance-futures","SOLUSDT",1738540885365,32.0,203.35,203.34,5.0]
["binance-futures","SOLUSDT",1738540885416,4.0,203.36,203.35,154.0]
["binance-futures","SOLUSDT",1738540885468,7.0,203.38,203.37,131.0]
["binance-futures","SOLUSDT",1738540885519,1.0,203.36,203.35,434.0]
["binance-futures","SOLUSDT",1738540885570,22.0,203.37,203.36,60.0]
["binance-futures","SOLUSDT",1738540885623,41.0,203.35,203.34,2.0]
["binance-futures","SOLUSDT",1738540885675,196.0,203.34,203.33,2.0]
["binance-futures","SOLUSDT",1738540885726,58.0,203.33,203.32,86.0]
["binance-futures","SOLUSDT",1738540885777,9.0,203.36,203.35,77.0]
["binance-futures","SOLUSDT",1738540885828,3.0,203.4,203.38,24.0]
["binance-futures","SOLUSDT",1738540885879,9.0,203.41,203.39,16.0]
["binance-futures","SOLUSDT",1738540885933,47.0,203.43,203.41,22.0]
["binance-futures","SOLUSDT",1738540885984,547.0,203.44,203.42,5.0]
["binance-futures","SOLUSDT",1738540886035,546.0,203.44,203.42,5.0]
["binance-futures","SOLUSDT",1738540886086,545.0,203.44,203.43,12.0]
["binance-futures","SOLUSDT",1738540886135,543.0,203.44,203.43,30.0]
["binance-futures","SOLUSDT",1738540886187,541.0,203.44,203.43,14.0]
["binance-futures","SOLUSDT",1738540886238,540.0,203.44,203.42,54.0]
["binance-futures","SOLUSDT",1738540886291,539.0,203.44,203.43,36.0]
["binance-futures","SOLUSDT",1738540886342,39.0,203.42,203.41,14.0]
["binance-futures","SOLUSDT",1738540886392,167.0,203.42,203.41,12.0]
["binance-futures","SOLUSDT",1738540886444,93.0,203.39,203.38,90.0]
["binance-futures","SOLUSDT",1738540886495,205.0,203.39,203.38,2.0]
["binance-futures","SOLUSDT",1738540886544,136.0,203.38,203.37,4.0]
["binance-futures","SOLUSDT",1738540886598,162.0,203.36,203.35,6.0]
["binance-futures","SOLUSDT",1738540886649,68.0,203.35,203.34,3.0]
["binance-futures","SOLUSDT",1738540886700,45.0,203.34,203.33,22.0]
["binance-futures","SOLUSDT",1738540886751,104.0,203.32,203.31,27.0]
["binance-futures","SOLUSDT",1738540886802,20.0,203.31,203.3,83.0]
["binance-futures","SOLUSDT",1738540886853,138.0,203.31,203.3,1.0]
["binance-futures","SOLUSDT",1738540886904,120.0,203.31,203.3,1.0]
["binance-futures","SOLUSDT",1738540886955,91.0,203.31,203.3,25.0]
["binance-futures","SOLUSDT",1738540887006,27.0,203.28,203.27,176.0]
["binance-futures","SOLUSDT",1738540887057,24.0,203.26,203.25,89.0]
["binance-futures","SOLUSDT",1738540887108,258.0,203.26,203.25,22.0]
["binance-futures","SOLUSDT",1738540887159,69.0,203.25,203.24,16.0]
["binance-futures","SOLUSDT",1738540887209,193.0,203.25,203.24,4.0]
["binance-futures","SOLUSDT",1738540887263,131.0,203.24,203.23,5.0]
["binance-futures","SOLUSDT",1738540887315,15.0,203.21,203.2,309.0]
["binance-futures","SOLUSDT",1738540887366,107.0,203.21,203.2,4.0]
["binance-futures","SOLUSDT",1738540887416,175.0,203.21,203.2,4.0]
["binance-futures","SOLUSDT",1738540887471,64.0,203.21,203.2,72.0]
["binance-futures","SOLUSDT",1738540887522,48.0,203.21,203.2,68.0]
["binance-futures","SOLUSDT",1738540887573,12.0,203.21,203.2,29.0]
["binance-futures","SOLUSDT",1738540887626,48.0,203.21,203.2,48.0]
["binance-futures","SOLUSDT",1738540887678,201.0,203.18,203.17,16.0]
["binance-futures","SOLUSDT",1738540887729,220.0,203.16,203.15,17.0]
["binance-futures","SOLUSDT",1738540887780,159.0,203.16,203.15,4.0]
["binance-futures","SOLUSDT",1738540887831,46.0,203.15,203.14,110.0]
["binance-futures","SOLUSDT",1738540887883,176.0,203.14,203.13,65.0]
["binance-futures","SOLUSDT",1738540887935,83.0,203.12,203.11,22.0]
["binance-futures","SOLUSDT",1738540887983,61.0,203.12,203.11,20.0]
["binance-futures","SOLUSDT",1738540888039,41.0,203.12,203.11,209.0]
["binance-futures","SOLUSDT",1738540888082,40.0,203.12,203.11,184.0]
["binance-futures","SOLUSDT",1738540888142,77.0,203.12,203.11,1.0]
["binance-futures","SOLUSDT",1738540888193,164.0,203.1,203.09,22.0]
["binance-futures","SOLUSDT",1738540888246,142.0,203.08,203.07,41.0]
["binance-futures","SOLUSDT",1738540888297,111.0,203.08,203.07,43.0]
["binance-futures","SOLUSDT",1738540888347,104.0,203.08,203.07,8.0]
["binance-futures","SOLUSDT",1738540888397,103.0,203.08,203.07,8.0]
["binance-futures","SOLUSDT",1738540888451,3.0,203.09,203.08,264.0]
["binance-futures","SOLUSDT",1738540888501,26.0,203.1,203.09,169.0]
["binance-futures","SOLUSDT",1738540888553,71.0,203.1,203.09,9.0]
["binance-futures","SOLUSDT",1738540888606,132.0,203.07,203.06,5.0]
["binance-futures","SOLUSDT",1738540888658,232.0,203.05,203.04,3.0]
["binance-futures","SOLUSDT",1738540888709,162.0,203.04,203.03,30.0]
["binance-futures","SOLUSDT",1738540888758,160.0,203.04,203.03,9.0]
["binance-futures","SOLUSDT",1738540888811,121.0,203.04,203.03,9.0]
["binance-futures","SOLUSDT",1738540888864,121.0,203.04,203.03,5.0]
["binance-futures","SOLUSDT",1738540888968,121.0,203.04,203.03,2.0]
["binance-futures","SOLUSDT",1738540889019,77.0,203.04,203.03,6.0]
["binance-futures","SOLUSDT",1738540889070,10.0,203.01,203.0,100.0]
["binance-futures","SOLUSDT",1738540889121,144.0,203.01,203.0,7.0]
["binance-futures","SOLUSDT",1738540889172,99.0,203.0,202.99,2.0]
["binance-futures","SOLUSDT",1738540889222,58.0,203.0,202.99,2.0]
["binance-futures","SOLUSDT",1738540889274,78.0,203.0,202.99,92.0]
["binance-futures","SOLUSDT",1738540889325,18.0,203.0,202.99,128.0]
["binance-futures","SOLUSDT",1738540889378,20.0,203.04,203.03,140.0]
["binance-futures","SOLUSDT",1738540889428,9.0,203.04,203.03,93.0]
["binance-futures","SOLUSDT",1738540889480,77.0,203.02,203.01,16.0]
["binance-futures","SOLUSDT",1738540889531,115.0,203.0,202.99,22.0]
["binance-futures","SOLUSDT",1738540889581,116.0,203.0,202.99,22.0]
["binance-futures","SOLUSDT",1738540889634,55.0,203.0,202.99,43.0]
["binance-futures","SOLUSDT",1738540889678,57.0,203.0,202.99,7.0]
["binance-futures","SOLUSDT",1738540889730,100.0,203.0,202.99,5.0]
["binance-futures","SOLUSDT",1738540889791,100.0,203.0,202.99,6.0]
["binance-futures","SOLUSDT",1738540889843,132.0,203.0,202.99,2.0]
["binance-futures","SOLUSDT",1738540889998,66.0,203.0,202.99,170.0]
["binance-futures","SOLUSDT",1738540890049,73.0,203.0,202.99,3.0]
["binance-futures","SOLUSDT",1738540890102,16.0,202.96,202.95,125.0]
["binance-futures","SOLUSDT",1738540890153,38.0,202.96,202.95,75.0]
["binance-futures","SOLUSDT",1738540890204,12.0,202.96,202.95,94.0]
["binance-futures","SOLUSDT",1738540890252,15.0,202.96,202.95,107.0]
["binance-futures","SOLUSDT",1738540890306,48.0,202.99,202.98,61.0]
["binance-futures","SOLUSDT",1738540890357,28.0,202.96,202.95,80.0]
["binance-futures","SOLUSDT",1738540890408,130.0,202.96,202.95,91.0]
["binance-futures","SOLUSDT",1738540890459,155.0,202.96,202.95,83.0]
["binance-futures","SOLUSDT",1738540890512,155.0,202.96,202.95,80.0]
["binance-futures","SOLUSDT",1738540890554,156.0,202.96,202.95,80.0]
["binance-futures","SOLUSDT",1738540890662,136.0,202.96,202.95,82.0]
["binance-futures","SOLUSDT",1738540890717,136.0,202.96,202.95,80.0]
["binance-futures","SOLUSDT",1738540890822,187.0,202.95,202.94,1.0]
["binance-futures","SOLUSDT",1738540890874,8.0,202.93,202.92,5.0]
["binance-futures","SOLUSDT",1738540890925,185.0,202.93,202.92,24.0]
["binance-futures","SOLUSDT",1738540890976,185.0,202.93,202.92,1.0]
["binance-futures","SOLUSDT",1738540891027,104.0,202.9,202.89,12.0]
["binance-futures","SOLUSDT",1738540891078,25.0,202.89,202.88,11.0]
["binance-futures","SOLUSDT",1738540891129,298.0,202.89,202.88,2.0]
["binance-futures","SOLUSDT",1738540891180,10.0,202.85,202.84,58.0]
["binance-futures","SOLUSDT",1738540891230,22.0,202.85,202.84,230.0]
["binance-futures","SOLUSDT",1738540891281,8.0,202.86,202.85,112.0]
["binance-futures","SOLUSDT",1738540891333,18.0,202.88,202.87,30.0]
["binance-futures","SOLUSDT",1738540891383,22.0,202.88,202.87,77.0]
["binance-futures","SOLUSDT",1738540891435,63.0,202.88,202.87,25.0]
["binance-futures","SOLUSDT",1738540891486,116.0,202.86,202.85,18.0]
["binance-futures","SOLUSDT",1738540891537,118.0,202.86,202.85,10.0]
["binance-futures","SOLUSDT",1738540891691,176.0,202.84,202.83,22.0]
["binance-futures","SOLUSDT",1738540891742,141.0,202.82,202.81,1.0]
["binance-futures","SOLUSDT",1738540891794,144.0,202.82,202.81,1.0]
["binance-futures","SOLUSDT",1738540891846,37.0,202.84,202.83,87.0]
["binance-futures","SOLUSDT",1738540891897,10.0,202.84,202.83,53.0]
["binance-futures","SOLUSDT",1738540891947,35.0,202.84,202.83,44.0]
["binance-futures","SOLUSDT",1738540892000,29.0,202.84,202.83,39.0]
["binance-futures","SOLUSDT",1738540892052,48.0,202.84,202.83,15.0]
["binance-futures","SOLUSDT",1738540892104,11.0,202.84,202.83,93.0]
["binance-futures","SOLUSDT",1738540892153,23.0,202.84,202.83,72.0]
["binance-futures","SOLUSDT",1738540892206,45.0,202.87,202.86,241.0]
["binance-futures","SOLUSDT",1738540892257,47.0,202.87,202.86,23.0]
["binance-futures","SOLUSDT",1738540892308,50.0,202.87,202.86,23.0]
["binance-futures","SOLUSDT",1738540892358,51.0,202.85,202.84,7.0]
["binance-futures","SOLUSDT",1738540892412,52.0,202.85,202.84,5.0]
["binance-futures","SOLUSDT",1738540892459,57.0,202.85,202.84,5.0]
["binance-futures","SOLUSDT",1738540892516,225.0,202.83,202.82,8.0]
["binance-futures","SOLUSDT",1738540892567,2.0,202.85,202.84,299.0]
["binance-futures","SOLUSDT",1738540892620,28.0,202.86,202.85,225.0]
["binance-futures","SOLUSDT",1738540892671,24.0,202.88,202.87,311.0]
["binance-futures","SOLUSDT",1738540892722,37.0,202.89,202.88,275.0]
["binance-futures","SOLUSDT",1738540892773,31.0,202.92,202.91,227.0]
["binance-futures","SOLUSDT",1738540892823,2.0,202.92,202.91,227.0]
["binance-futures","SOLUSDT",1738540892877,130.0,202.95,202.94,89.0]
["binance-futures","SOLUSDT",1738540892929,65.0,202.93,202.92,1.0]
["binance-futures","SOLUSDT",1738540893033,67.0,202.93,202.92,1.0]
["binance-futures","SOLUSDT",1738540893085,5.0,202.95,202.94,134.0]
["binance-futures","SOLUSDT",1738540893136,9.0,202.95,202.94,81.0]
["binance-futures","SOLUSDT",1738540893187,27.0,202.95,202.94,268.0]
["binance-futures","SOLUSDT",1738540893238,148.0,202.95,202.94,20.0]
["binance-futures","SOLUSDT",1738540893275,140.0,202.95,202.94,40.0]
["binance-futures","SOLUSDT",1738540893340,141.0,202.95,202.94,37.0]
["binance-futures","SOLUSDT",1738540893394,44.0,202.94,202.93,22.0]
["binance-futures","SOLUSDT",1738540893447,18.0,202.95,202.94,52.0]
["binance-futures","SOLUSDT",1738540893497,16.0,202.95,202.94,258.0]
["binance-futures","SOLUSDT",1738540893549,20.0,202.99,202.98,84.0]
["binance-futures","SOLUSDT",1738540893601,84.0,203.0,202.99,166.0]
["binance-futures","SOLUSDT",1738540893652,79.0,203.0,202.99,46.0]
["binance-futures","SOLUSDT",1738540893701,92.0,203.0,202.99,28.0]
["binance-futures","SOLUSDT",1738540893750,74.0,203.0,202.99,44.0]
["binance-futures","SOLUSDT",1738540893809,2.0,203.0,202.99,66.0]
["binance-futures","SOLUSDT",1738540893860,3.0,203.02,203.01,432.0]
["binance-futures","SOLUSDT",1738540893911,10.0,203.02,203.01,387.0]
["binance-futures","SOLUSDT",1738540893962,182.0,203.04,203.03,243.0]
["binance-futures","SOLUSDT",1738540894013,22.0,203.01,203.0,21.0]
["binance-futures","SOLUSDT",1738540894064,183.0,203.01,203.0,13.0]
["binance-futures","SOLUSDT",1738540894117,184.0,203.01,203.0,13.0]
["binance-futures","SOLUSDT",1738540894164,163.0,203.0,202.99,15.0]
["binance-futures","SOLUSDT",1738540894218,136.0,203.0,202.99,1.0]
["binance-futures","SOLUSDT",1738540894271,80.0,202.99,202.97,3.0]
["binance-futures","SOLUSDT",1738540894322,61.0,202.94,202.93,23.0]
["binance-futures","SOLUSDT",1738540894373,167.0,202.93,202.92,6.0]
["binance-futures","SOLUSDT",1738540894425,30.0,202.91,202.9,9.0]
["binance-futures","SOLUSDT",1738540894476,152.0,202.9,202.89,3.0]
["binance-futures","SOLUSDT",1738540894526,193.0,202.89,202.88,2.0]
["binance-futures","SOLUSDT",1738540894578,29.0,202.87,202.86,22.0]
["binance-futures","SOLUSDT",1738540894628,81.0,202.86,202.85,3.0]
["binance-futures","SOLUSDT",1738540894680,103.0,202.84,202.83,14.0]
["binance-futures","SOLUSDT",1738540894731,178.0,202.83,202.82,3.0]
["binance-futures","SOLUSDT",1738540894779,174.0,202.82,202.81,33.0]
["binance-futures","SOLUSDT",1738540894833,84.0,202.82,202.81,66.0]
["binance-futures","SOLUSDT",1738540894884,1.0,202.88,202.87,106.0]
["binance-futures","SOLUSDT",1738540894935,42.0,202.89,202.88,54.0]
["binance-futures","SOLUSDT",1738540894986,52.0,202.87,202.86,17.0]
["binance-futures","SOLUSDT",1738540895036,105.0,202.86,202.85,1.0]
["binance-futures","SOLUSDT",1738540895089,105.0,202.86,202.85,7.0]
["binance-futures","SOLUSDT",1738540895141,29.0,202.83,202.82,51.0]
["binance-futures","SOLUSDT",1738540895192,22.0,202.87,202.86,24.0]
["binance-futures","SOLUSDT",1738540895242,6.0,202.91,202.9,54.0]
["binance-futures","SOLUSDT",1738540895295,13.0,202.91,202.9,44.0]
["binance-futures","SOLUSDT",1738540895345,107.0,202.91,202.9,2.0]
["binance-futures","SOLUSDT",1738540895397,110.0,202.91,202.9,2.0]
["binance-futures","SOLUSDT",1738540895448,107.0,202.91,202.9,56.0]
["binance-futures","SOLUSDT",1738540895498,109.0,202.91,202.9,2.0]
["binance-futures","SOLUSDT",1738540895548,111.0,202.91,202.9,1.0]
["binance-futures","SOLUSDT",1738540895586,110.0,202.91,202.9,1.0]
["binance-futures","SOLUSDT",1738540895649,128.0,202.91,202.9,1.0]
["binance-futures","SOLUSDT",1738540895869,83.0,202.91,202.9,78.0]
["binance-futures","SOLUSDT",1738540895920,38.0,202.91,202.9,189.0]
["binance-futures","SOLUSDT",1738540895965,49.0,202.91,202.9,157.0]
["binance-futures","SOLUSDT",1738540896023,39.0,202.91,202.9,5.0]
["binance-futures","SOLUSDT",1738540896074,76.0,202.88,202.87,13.0]
["binance-futures","SOLUSDT",1738540896125,45.0,202.88,202.87,99.0]
["binance-futures","SOLUSDT",1738540896175,44.0,202.88,202.87,12.0]
["binance-futures","SOLUSDT",1738540896228,23.0,202.88,202.87,32.0]
["binance-futures","SOLUSDT",1738540896282,106.0,202.85,202.84,16.0]
["binance-futures","SOLUSDT",1738540896333,72.0,202.83,202.82,17.0]
["binance-futures","SOLUSDT",1738540896384,65.0,202.82,202.81,10.0]
["binance-futures","SOLUSDT",1738540896433,64.0,202.82,202.81,3.0]
["binance-futures","SOLUSDT",1738540896487,25.0,202.83,202.82,66.0]
["binance-futures","SOLUSDT",1738540896538,7.0,202.84,202.83,208.0]
["binance-futures","SOLUSDT",1738540896589,26.0,202.86,202.85,146.0]
["binance-futures","SOLUSDT",1738540896640,12.0,202.89,202.88,298.0]
["binance-futures","SOLUSDT",1738540896691,1.0,202.92,202.91,311.0]
["binance-futures","SOLUSDT",1738540896742,2.0,202.93,202.92,257.0]
["binance-futures","SOLUSDT",1738540896793,24.0,202.95,202.94,103.0]
["binance-futures","SOLUSDT",1738540896844,67.0,202.94,202.93,16.0]
["binance-futures","SOLUSDT",1738540896894,42.0,202.92,202.91,1.0]
["binance-futures","SOLUSDT",1738540896947,151.0,202.9,202.89,10.0]
["binance-futures","SOLUSDT",1738540896998,59.0,202.88,202.87,7.0]
["binance-futures","SOLUSDT",1738540897049,36.0,202.87,202.86,22.0]
["binance-futures","SOLUSDT",1738540897100,64.0,202.86,202.85,4.0]
["binance-futures","SOLUSDT",1738540897150,56.0,202.86,202.85,5.0]
["binance-futures","SOLUSDT",1738540897201,74.0,202.86,202.85,1.0]
["binance-futures","SOLUSDT",1738540897255,82.0,202.86,202.85,2.0]
["binance-futures","SOLUSDT",1738540897306,68.0,202.83,202.82,11.0]
["binance-futures","SOLUSDT",1738540897355,89.0,202.82,202.81,23.0]
["binance-futures","SOLUSDT",1738540897405,90.0,202.82,202.81,2.0]
["binance-futures","SOLUSDT",1738540897459,41.0,202.8,202.79,31.0]
["binance-futures","SOLUSDT",1738540897508,41.0,202.8,202.79,80.0]
["binance-futures","SOLUSDT",1738540897561,52.0,202.8,202.79,80.0]
["binance-futures","SOLUSDT",1738540897612,1.0,202.82,202.81,148.0]
["binance-futures","SOLUSDT",1738540897663,24.0,202.84,202.83,244.0]
["binance-futures","SOLUSDT",1738540897714,107.0,202.84,202.83,32.0]
["binance-futures","SOLUSDT",1738540897763,102.0,202.84,202.83,18.0]
["binance-futures","SOLUSDT",1738540897815,102.0,202.84,202.83,9.0]
["binance-futures","SOLUSDT",1738540897871,10.0,202.84,202.83,145.0]
["binance-futures","SOLUSDT",1738540897923,3.0,202.85,202.84,208.0]
["binance-futures","SOLUSDT",1738540897974,167.0,202.85,202.84,8.0]
["binance-futures","SOLUSDT",1738540898081,168.0,202.85,202.84,9.0]
["binance-futures","SOLUSDT",1738540898134,66.0,202.82,202.81,2.0]
["binance-futures","SOLUSDT",1738540898185,21.0,202.8,202.79,10.0]
["binance-futures","SOLUSDT",1738540898235,12.0,202.8,202.79,21.0]
["binance-futures","SOLUSDT",1738540898288,9.0,202.8,202.79,104.0]
["binance-futures","SOLUSDT",1738540898340,9.0,202.8,202.79,206.0]
["binance-futures","SOLUSDT",1738540898386,14.0,202.8,202.79,207.0]
["binance-futures","SOLUSDT",1738540898445,53.0,202.83,202.82,22.0]
["binance-futures","SOLUSDT",1738540898495,20.0,202.83,202.82,25.0]
["binance-futures","SOLUSDT",1738540898550,1.0,202.83,202.82,43.0]
["binance-futures","SOLUSDT",1738540898602,2.0,202.83,202.82,43.0]
["binance-futures","SOLUSDT",1738540898653,7.0,202.83,202.82,43.0]
["binance-futures","SOLUSDT",1738540898703,7.0,202.85,202.84,258.0]
["binance-futures","SOLUSDT",1738540898757,3.0,202.88,202.87,82.0]
["binance-futures","SOLUSDT",1738540898808,5.0,202.9,202.89,20.0]
["binance-futures","SOLUSDT",1738540898859,2.0,202.91,202.9,181.0]
["binance-futures","SOLUSDT",1738540898910,1.0,202.93,202.92,134.0]
["binance-futures","SOLUSDT",1738540898961,11.0,202.96,202.94,25.0]
["binance-futures","SOLUSDT",1738540899013,33.0,202.98,202.96,79.0]
["binance-futures","SOLUSDT",1738540899063,1.0,202.98,202.97,314.0]
["binance-futures","SOLUSDT",1738540899114,3.0,202.99,202.98,5.0]
["binance-futures","SOLUSDT",1738540899166,12.0,202.99,202.98,334.0]
["binance-futures","SOLUSDT",1738540899216,11.0,202.99,202.98,365.0]
["binance-futures","SOLUSDT",1738540899269,53.0,202.99,202.98,326.0]
["binance-futures","SOLUSDT",1738540899319,54.0,202.98,202.97,35.0]
["binance-futures","SOLUSDT",1738540899372,31.0,202.98,202.97,42.0]
["binance-futures","SOLUSDT",1738540899423,2.0,202.99,202.98,379.0]
["binance-futures","SOLUSDT",1738540899473,2.0,203.0,202.99,388.0]
["binance-futures","SOLUSDT",1738540899525,2.0,203.0,202.99,316.0]
["binance-futures","SOLUSDT",1738540899573,2.0,203.0,202.99,257.0]
["binance-futures","SOLUSDT",1738540899628,2.0,203.0,202.99,165.0]
["binance-futures","SOLUSDT",1738540899676,23.0,203.0,202.99,146.0]
["binance-futures","SOLUSDT",1738540899732,8.0,203.02,203.01,195.0]
["binance-futures","SOLUSDT",1738540899783,6.0,203.02,203.01,298.0]
["binance-futures","SOLUSDT",1738540899834,3.0,203.02,203.01,276.0]
["binance-futures","SOLUSDT",1738540899885,1.0,203.04,203.03,146.0]
["binance-futures","SOLUSDT",1738540899937,3.0,203.05,203.04,182.0]
["binance-futures","SOLUSDT",1738540899987,219.0,203.03,203.02,8.0]
["binance-futures","SOLUSDT",1738540900039,97.0,203.02,203.01,15.0]
["binance-futures","SOLUSDT",1738540900089,163.0,203.02,203.01,3.0]
["binance-futures","SOLUSDT",1738540900142,112.0,203.02,203.01,7.0]
["binance-futures","SOLUSDT",1738540900244,145.0,202.97,202.96,55.0]
["binance-futures","SOLUSDT",1738540900295,41.0,202.95,202.94,5.0]
["binance-futures","SOLUSDT",1738540900346,6.0,202.93,202.91,46.0]
["binance-futures","SOLUSDT",1738540900397,119.0,202.92,202.91,39.0]
["binance-futures","SOLUSDT",1738540900447,43.0,202.91,202.9,13.0]
["binance-futures","SOLUSDT",1738540900499,131.0,202.91,202.9,1.0]
["binance-futures","SOLUSDT",1738540900548,126.0,202.91,202.9,1.0]
["binance-futures","SOLUSDT",1738540900708,98.0,202.87,202.86,8.0]
["binance-futures","SOLUSDT",1738540900759,64.0,202.86,202.85,5.0]
["binance-futures","SOLUSDT",1738540900810,68.0,202.82,202.81,40.0]
["binance-futures","SOLUSDT",1738540900861,30.0,202.82,202.81,24.0]
["binance-futures","SOLUSDT",1738540900912,41.0,202.82,202.81,13.0]
["binance-futures","SOLUSDT",1738540900965,33.0,202.8,202.79,4.0]
["binance-futures","SOLUSDT",1738540901014,124.0,202.8,202.79,2.0]
["binance-futures","SOLUSDT",1738540901068,41.0,202.8,202.79,24.0]
["binance-futures","SOLUSDT",1738540901119,130.0,202.8,202.79,7.0]
["binance-futures","SOLUSDT",1738540901171,132.0,202.8,202.79,14.0]
["binance-futures","SOLUSDT",1738540901224,78.0,202.77,202.76,10.0]
["binance-futures","SOLUSDT",1738540901275,20.0,202.78,202.77,41.0]
["binance-futures","SOLUSDT",1738540901325,13.0,202.79,202.78,249.0]
["binance-futures","SOLUSDT",1738540901377,12.0,202.82,202.81,129.0]
["binance-futures","SOLUSDT",1738540901427,145.0,202.79,202.78,25.0]
["binance-futures","SOLUSDT",1738540901477,117.0,202.78,202.77,3.0]
["binance-futures","SOLUSDT",1738540901531,145.0,202.75,202.74,64.0]
["binance-futures","SOLUSDT",1738540901582,83.0,202.75,202.74,51.0]
["binance-futures","SOLUSDT",1738540901633,83.0,202.75,202.73,20.0]
["binance-futures","SOLUSDT",1738540901684,141.0,202.74,202.73,19.0]
["binance-futures","SOLUSDT",1738540901735,141.0,202.73,202.72,54.0]
["binance-futures","SOLUSDT",1738540901787,118.0,202.73,202.72,55.0]
["binance-futures","SOLUSDT",1738540901837,112.0,202.73,202.72,32.0]
["binance-futures","SOLUSDT",1738540901889,297.0,202.72,202.71,27.0]
["binance-futures","SOLUSDT",1738540901940,197.0,202.72,202.71,27.0]
["binance-futures","SOLUSDT",1738540901992,198.0,202.72,202.71,31.0]
["binance-futures","SOLUSDT",1738540902041,198.0,202.72,202.71,39.0]
["binance-futures","SOLUSDT",1738540902145,188.0,202.72,202.71,29.0]
["binance-futures","SOLUSDT",1738540902197,192.0,202.72,202.71,28.0]
["binance-futures","SOLUSDT",1738540902351,201.0,202.72,202.71,33.0]
["binance-futures","SOLUSDT",1738540902395,207.0,202.72,202.71,33.0]
["binance-futures","SOLUSDT",1738540902439,208.0,202.72,202.71,34.0]
["binance-futures","SOLUSDT",1738540902603,208.0,202.72,202.71,37.0]
["binance-futures","SOLUSDT",1738540902658,209.0,202.72,202.71,38.0]
["binance-futures","SOLUSDT",1738540902817,148.0,202.67,202.66,2.0]
["binance-futures","SOLUSDT",1738540902868,54.0,202.66,202.65,15.0]
["binance-futures","SOLUSDT",1738540902919,78.0,202.66,202.65,4.0]
["binance-futures","SOLUSDT",1738540902969,120.0,202.66,202.65,25.0]
["binance-futures","SOLUSDT",1738540903021,16.0,202.65,202.64,17.0]
["binance-futures","SOLUSDT",1738540903071,68.0,202.65,202.64,105.0]
["binance-futures","SOLUSDT",1738540903125,36.0,202.69,202.67,45.0]
["binance-futures","SOLUSDT",1738540903176,8.0,202.7,202.69,133.0]
["binance-futures","SOLUSDT",1738540903227,182.0,202.68,202.67,52.0]
["binance-futures","SOLUSDT",1738540903276,2.0,202.68,202.67,112.0]
["binance-futures","SOLUSDT",1738540903330,25.0,202.7,202.69,219.0]
["binance-futures","SOLUSDT",1738540903380,29.0,202.7,202.69,258.0]
["binance-futures","SOLUSDT",1738540903431,58.0,202.73,202.72,71.0]
["binance-futures","SOLUSDT",1738540903481,67.0,202.73,202.72,26.0]
["binance-futures","SOLUSDT",1738540903519,49.0,202.73,202.72,28.0]
["binance-futures","SOLUSDT",1738540903579,50.0,202.73,202.72,28.0]
["binance-futures","SOLUSDT",1738540903679,52.0,202.73,202.72,28.0]
["binance-futures","SOLUSDT",1738540903742,48.0,202.73,202.72,28.0]
["binance-futures","SOLUSDT",1738540903795,66.0,202.73,202.72,26.0]
["binance-futures","SOLUSDT",1738540903896,63.0,202.73,202.72,26.0]
["binance-futures","SOLUSDT",1738540903944,67.0,202.73,202.72,26.0]
["binance-futures","SOLUSDT",1738540904004,6.0,202.8,202.79,109.0]
["binance-futures","SOLUSDT",1738540904055,13.0,202.81,202.8,205.0]
["binance-futures","SOLUSDT",1738540904106,14.0,202.81,202.8,81.0]
["binance-futures","SOLUSDT",1738540904157,27.0,202.8,202.79,2.0]
["binance-futures","SOLUSDT",1738540904208,17.0,202.81,202.8,59.0]
["binance-futures","SOLUSDT",1738540904259,48.0,202.79,202.78,2.0]
["binance-futures","SOLUSDT",1738540904309,40.0,202.79,202.78,2.0]
["binance-futures","SOLUSDT",1738540904360,37.0,202.77,202.76,20.0]
["binance-futures","SOLUSDT",1738540904411,11.0,202.77,202.76,121.0]
["binance-futures","SOLUSDT",1738540904463,14.0,202.77,202.76,122.0]
["binance-futures","SOLUSDT",1738540904513,14.0,202.77,202.76,132.0]
["binance-futures","SOLUSDT",1738540904567,13.0,202.77,202.76,132.0]
["binance-futures","SOLUSDT",1738540904614,16.0,202.77,202.76,132.0]
["binance-futures","SOLUSDT",1738540904768,56.0,202.77,202.76,18.0]
["binance-futures","SOLUSDT",1738540904825,56.0,202.77,202.76,12.0]
["binance-futures","SOLUSDT",1738540904879,84.0,202.74,202.73,2.0]
["binance-futures","SOLUSDT",1738540904927,61.0,202.73,202.72,9.0]
["binance-futures","SOLUSDT",1738540904980,80.0,202.73,202.72,23.0]
["binance-futures","SOLUSDT",1738540905032,82.0,202.73,202.72,8.0]
["binance-futures","SOLUSDT",1738540905085,124.0,202.73,202.72,2.0]
["binance-futures","SOLUSDT",1738540905121,126.0,202.73,202.72,2.0]
["binance-futures","SOLUSDT",1738540905191,215.0,202.72,202.71,34.0]
["binance-futures","SOLUSDT",1738540905242,103.0,202.71,202.7,3.0]
["binance-futures","SOLUSDT",1738540905293,73.0,202.73,202.72,76.0]
["binance-futures","SOLUSDT",1738540905344,85.0,202.73,202.72,26.0]
["binance-futures","SOLUSDT",1738540905394,106.0,202.71,202.7,4.0]
["binance-futures","SOLUSDT",1738540905446,73.0,202.69,202.68,37.0]
["binance-futures","SOLUSDT",1738540905498,71.0,202.69,202.68,10.0]
["binance-futures","SOLUSDT",1738540905550,13.0,202.68,202.67,40.0]
["binance-futures","SOLUSDT",1738540905598,27.0,202.7,202.69,105.0]
["binance-futures","SOLUSDT",1738540905654,37.0,202.7,202.69,249.0]
["binance-futures","SOLUSDT",1738540905701,4.0,202.7,202.69,250.0]
["binance-futures","SOLUSDT",1738540905753,27.0,202.7,202.69,231.0]
["binance-futures","SOLUSDT",1738540905809,166.0,202.68,202.67,22.0]
["binance-futures","SOLUSDT",1738540905859,145.0,202.68,202.67,22.0]
["binance-futures","SOLUSDT",1738540905910,123.0,202.68,202.67,24.0]
["binance-futures","SOLUSDT",1738540905961,103.0,202.68,202.67,55.0]
["binance-futures","SOLUSDT",1738540906008,101.0,202.68,202.67,51.0]
["binance-futures","SOLUSDT",1738540906070,101.0,202.68,202.67,29.0]
["binance-futures","SOLUSDT",1738540906121,201.0,202.64,202.63,28.0]
["binance-futures","SOLUSDT",1738540906174,184.0,202.64,202.63,22.0]
["binance-futures","SOLUSDT",1738540906226,2.0,202.66,202.65,151.0]
["binance-futures","SOLUSDT",1738540906277,2.0,202.66,202.65,184.0]
["binance-futures","SOLUSDT",1738540906328,1.0,202.68,202.67,321.0]
["binance-futures","SOLUSDT",1738540906376,16.0,202.68,202.67,322.0]
["binance-futures","SOLUSDT",1738540906430,4.0,202.68,202.67,300.0]
["binance-futures","SOLUSDT",1738540906480,17.0,202.68,202.67,292.0]
["binance-futures","SOLUSDT",1738540906533,17.0,202.68,202.67,121.0]
["binance-futures","SOLUSDT",1738540906576,15.0,202.68,202.67,242.0]
["binance-futures","SOLUSDT",1738540906636,15.0,202.68,202.67,86.0]
["binance-futures","SOLUSDT",1738540906687,21.0,202.68,202.67,86.0]
["binance-futures","SOLUSDT",1738540906732,22.0,202.68,202.67,64.0]
["binance-futures","SOLUSDT",1738540906793,74.0,202.68,202.67,35.0]
["binance-futures","SOLUSDT",1738540906844,74.0,202.68,202.67,29.0]
["binance-futures","SOLUSDT",1738540906896,8.0,202.66,202.65,37.0]
["binance-futures","SOLUSDT",1738540906946,6.0,202.66,202.65,22.0]
["binance-futures","SOLUSDT",1738540906996,26.0,202.66,202.65,22.0]
["binance-futures","SOLUSDT",1738540907051,90.0,202.65,202.64,1.0]
["binance-futures","SOLUSDT",1738540907102,172.0,202.64,202.63,4.0]
["binance-futures","SOLUSDT",1738540907152,139.0,202.64,202.63,16.0]
["binance-futures","SOLUSDT",1738540907205,27.0,202.62,202.61,24.0]
["binance-futures","SOLUSDT",1738540907256,42.0,202.62,202.61,38.0]
["binance-futures","SOLUSDT",1738540907302,60.0,202.62,202.61,38.0]
["binance-futures","SOLUSDT",1738540907362,81.0,202.62,202.61,6.0]
["binance-futures","SOLUSDT",1738540907415,83.0,202.62,202.61,2.0]
["binance-futures","SOLUSDT",1738540907466,242.0,202.6,202.59,17.0]
["binance-futures","SOLUSDT",1738540907516,200.0,202.6,202.59,1.0]
["binance-futures","SOLUSDT",1738540907567,47.0,202.59,202.58,2.0]
["binance-futures","SOLUSDT",1738540907620,5.0,202.6,202.59,55.0]
["binance-futures","SOLUSDT",1738540907673,55.0,202.62,202.61,77.0]
["binance-futures","SOLUSDT",1738540907724,7.0,202.63,202.62,250.0]
["binance-futures","SOLUSDT",1738540907773,32.0,202.65,202.64,27.0]
["binance-futures","SOLUSDT",1738540907821,2.0,202.62,202.61,204.0]
["binance-futures","SOLUSDT",1738540907877,26.0,202.65,202.64,70.0]
["binance-futures","SOLUSDT",1738540907930,17.0,202.65,202.64,54.0]
["binance-futures","SOLUSDT",1738540907985,17.0,202.65,202.64,55.0]
["binance-futures","SOLUSDT",1738540908036,13.0,202.65,202.64,72.0]
["binance-futures","SOLUSDT",1738540908088,13.0,202.65,202.64,316.0]
["binance-futures","SOLUSDT",1738540908143,5.0,202.67,202.66,200.0]
["binance-futures","SOLUSDT",1738540908194,47.0,202.68,202.67,50.0]
["binance-futures","SOLUSDT",1738540908245,5.0,202.69,202.68,353.0]
["binance-futures","SOLUSDT",1738540908296,5.0,202.69,202.68,346.0]
["binance-futures","SOLUSDT",1738540908346,16.0,202.69,202.68,452.0]
["binance-futures","SOLUSDT",1738540908400,52.0,202.69,202.68,378.0]
["binance-futures","SOLUSDT",1738540908450,86.0,202.69,202.68,116.0]
["binance-futures","SOLUSDT",1738540908499,85.0,202.69,202.68,117.0]
["binance-futures","SOLUSDT",1738540908555,189.0,202.67,202.66,22.0]
["binance-futures","SOLUSDT",1738540908606,78.0,202.66,202.65,20.0]
["binance-futures","SOLUSDT",1738540908657,22.0,202.66,202.65,29.0]
["binance-futures","SOLUSDT",1738540908708,92.0,202.64,202.63,16.0]
["binance-futures","SOLUSDT",1738540908760,40.0,202.64,202.63,21.0]
["binance-futures","SOLUSDT",1738540908811,45.0,202.64,202.63,10.0]
["binance-futures","SOLUSDT",1738540908861,45.0,202.64,202.63,4.0]
["binance-futures","SOLUSDT",1738540908913,125.0,202.61,202.6,7.0]
["binance-futures","SOLUSDT",1738540908965,47.0,202.61,202.6,2.0]
["binance-futures","SOLUSDT",1738540909016,11.0,202.6,202.59,7.0]
["binance-futures","SOLUSDT",1738540909066,19.0,202.58,202.57,12.0]
["binance-futures","SOLUSDT",1738540909118,219.0,202.58,202.57,8.0]
["binance-futures","SOLUSDT",1738540909169,169.0,202.58,202.57,9.0]
["binance-futures","SOLUSDT",1738540909220,148.0,202.58,202.57,8.0]
["binance-futures","SOLUSDT",1738540909272,149.0,202.58,202.57,9.0]
["binance-futures","SOLUSDT",1738540909324,131.0,202.58,202.57,13.0]
["binance-futures","SOLUSDT",1738540909376,111.0,202.58,202.57,13.0]
["binance-futures","SOLUSDT",1738540909432,111.0,202.58,202.57,11.0]
["binance-futures","SOLUSDT",1738540909485,111.0,202.58,202.57,9.0]
["binance-futures","SOLUSDT",1738540909524,112.0,202.58,202.57,16.0]
["binance-futures","SOLUSDT",1738540909588,107.0,202.58,202.57,69.0]
["binance-futures","SOLUSDT",1738540909642,107.0,202.58,202.57,66.0]
["binance-futures","SOLUSDT",1738540909698,6.0,202.6,202.59,118.0]
["binance-futures","SOLUSDT",1738540909748,97.0,202.6,202.59,44.0]
["binance-futures","SOLUSDT",1738540909799,116.0,202.6,202.59,34.0]
["binance-futures","SOLUSDT",1738540909853,116.0,202.6,202.59,2.0]
["binance-futures","SOLUSDT",1738540909905,10.0,202.65,202.64,131.0]
["binance-futures","SOLUSDT",1738540909956,10.0,202.75,202.74,91.0]
["binance-futures","SOLUSDT",1738540910007,29.0,202.79,202.78,24.0]
["binance-futures","SOLUSDT",1738540910058,39.0,202.79,202.78,19.0]
["binance-futures","SOLUSDT",1738540910109,43.0,202.79,202.78,114.0]
["binance-futures","SOLUSDT",1738540910160,18.0,202.8,202.79,324.0]
["binance-futures","SOLUSDT",1738540910211,4.0,202.85,202.84,140.0]
["binance-futures","SOLUSDT",1738540910262,14.0,202.85,202.84,318.0]
["binance-futures","SOLUSDT",1738540910314,8.0,202.87,202.86,117.0]
["binance-futures","SOLUSDT",1738540910365,5.0,202.87,202.86,303.0]
["binance-futures","SOLUSDT",1738540910416,7.0,202.91,202.9,33.0]
["binance-futures","SOLUSDT",1738540910467,19.0,202.93,202.92,10.0]
["binance-futures","SOLUSDT",1738540910518,6.0,202.94,202.93,55.0]
["binance-futures","SOLUSDT",1738540910569,12.0,202.95,202.94,109.0]
["binance-futures","SOLUSDT",1738540910620,5.0,202.99,202.98,5.0]
["binance-futures","SOLUSDT",1738540910671,1.0,203.03,203.02,18.0]
["binance-futures","SOLUSDT",1738540910722,1.0,203.03,203.02,38.0]
["binance-futures","SOLUSDT",1738540910773,30.0,203.06,203.05,15.0]
["binance-futures","SOLUSDT",1738540910824,27.0,203.07,203.06,5.0]
["binance-futures","SOLUSDT",1738540910875,25.0,203.07,203.06,48.0]
["binance-futures","SOLUSDT",1738540910927,26.0,203.07,203.06,48.0]
["binance-futures","SOLUSDT",1738540910978,3.0,203.06,203.05,26.0]
["binance-futures","SOLUSDT",1738540911028,52.0,203.06,203.05,9.0]
["binance-futures","SOLUSDT",1738540911080,43.0,203.06,203.05,8.0]
["binance-futures","SOLUSDT",1738540911129,22.0,203.06,203.05,8.0]
["binance-futures","SOLUSDT",1738540911182,7.0,203.06,203.05,135.0]
["binance-futures","SOLUSDT",1738540911233,18.0,203.06,203.05,3.0]
["binance-futures","SOLUSDT",1738540911336,11.0,203.01,203.0,83.0]
["binance-futures","SOLUSDT",1738540911386,8.0,203.01,203.0,100.0]
["binance-futures","SOLUSDT",1738540911438,29.0,203.03,203.02,107.0]
["binance-futures","SOLUSDT",1738540911492,8.0,203.03,203.02,66.0]
["binance-futures","SOLUSDT",1738540911542,23.0,203.03,203.02,45.0]
["binance-futures","SOLUSDT",1738540911586,22.0,203.03,203.02,68.0]
["binance-futures","SOLUSDT",1738540911644,25.0,203.06,203.05,144.0]
["binance-futures","SOLUSDT",1738540911695,2.0,203.06,203.05,113.0]
["binance-futures","SOLUSDT",1738540911799,2.0,203.06,203.05,124.0]
["binance-futures","SOLUSDT",1738540911851,1.0,203.06,203.05,124.0]
["binance-futures","SOLUSDT",1738540911903,61.0,203.07,203.06,153.0]
["binance-futures","SOLUSDT",1738540911955,61.0,203.07,203.06,135.0]
["binance-futures","SOLUSDT",1738540912006,30.0,203.16,203.15,207.0]
["binance-futures","SOLUSDT",1738540912057,11.0,203.16,203.15,188.0]
["binance-futures","SOLUSDT",1738540912108,20.0,203.18,203.17,337.0]
["binance-futures","SOLUSDT",1738540912158,58.0,203.22,203.21,22.0]
["binance-futures","SOLUSDT",1738540912210,14.0,203.23,203.22,121.0]
["binance-futures","SOLUSDT",1738540912261,59.0,203.25,203.23,17.0]
["binance-futures","SOLUSDT",1738540912311,15.0,203.26,203.24,112.0]
["binance-futures","SOLUSDT",1738540912363,2.0,203.28,203.25,142.0]
["binance-futures","SOLUSDT",1738540912414,11.0,203.29,203.27,87.0]
["binance-futures","SOLUSDT",1738540912465,59.0,203.31,203.3,5.0]
["binance-futures","SOLUSDT",1738540912516,35.0,203.32,203.3,16.0]
["binance-futures","SOLUSDT",1738540912566,46.0,203.33,203.31,221.0]
["binance-futures","SOLUSDT",1738540912618,13.0,203.34,203.33,5.0]
["binance-futures","SOLUSDT",1738540912669,19.0,203.36,203.33,189.0]
["binance-futures","SOLUSDT",1738540912720,94.0,203.38,203.35,24.0]
["binance-futures","SOLUSDT",1738540912771,140.0,203.34,203.33,17.0]
["binance-futures","SOLUSDT",1738540912822,29.0,203.32,203.31,51.0]
["binance-futures","SOLUSDT",1738540912873,72.0,203.31,203.3,34.0]
["binance-futures","SOLUSDT",1738540912924,68.0,203.29,203.28,8.0]
["binance-futures","SOLUSDT",1738540913026,27.0,203.2,203.19,31.0]
["binance-futures","SOLUSDT",1738540913077,147.0,203.2,203.19,19.0]
["binance-futures","SOLUSDT",1738540913128,75.0,203.18,203.17,5.0]
["binance-futures","SOLUSDT",1738540913177,47.0,203.18,203.17,28.0]
["binance-futures","SOLUSDT",1738540913230,198.0,203.18,203.17,26.0]
["binance-futures","SOLUSDT",1738540913281,72.0,203.16,203.15,1.0]
["binance-futures","SOLUSDT",1738540913332,170.0,203.14,203.13,18.0]
["binance-futures","SOLUSDT",1738540913384,137.0,203.14,203.13,23.0]
["binance-futures","SOLUSDT",1738540913438,147.0,203.12,203.11,46.0]
["binance-futures","SOLUSDT",1738540913481,135.0,203.12,203.11,17.0]
["binance-futures","SOLUSDT",1738540913541,146.0,203.09,203.08,114.0]
["binance-futures","SOLUSDT",1738540913592,132.0,203.09,203.08,107.0]
["binance-futures","SOLUSDT",1738540913643,138.0,203.09,203.08,134.0]
["binance-futures","SOLUSDT",1738540913694,23.0,203.13,203.12,190.0]
["binance-futures","SOLUSDT",1738540913746,29.0,203.16,203.15,36.0]
["binance-futures","SOLUSDT",1738540913797,7.0,203.17,203.16,113.0]
["binance-futures","SOLUSDT",1738540913847,5.0,203.17,203.16,393.0]
["binance-futures","SOLUSDT",1738540913901,28.0,203.18,203.17,25.0]
["binance-futures","SOLUSDT",1738540913952,38.0,203.18,203.17,284.0]
["binance-futures","SOLUSDT",1738540914003,196.0,203.17,203.16,22.0]
["binance-futures","SOLUSDT",1738540914054,22.0,203.15,203.14,30.0]
["binance-futures","SOLUSDT",1738540914104,26.0,203.15,203.14,9.0]
["binance-futures","SOLUSDT",1738540914154,26.0,203.15,203.14,18.0]
["binance-futures","SOLUSDT",1738540914209,47.0,203.18,203.17,55.0]
["binance-futures","SOLUSDT",1738540914261,40.0,203.18,203.17,73.0]
["binance-futures","SOLUSDT",1738540914316,41.0,203.18,203.17,59.0]
["binance-futures","SOLUSDT",1738540914422,20.0,203.2,203.19,163.0]
["binance-futures","SOLUSDT",1738540914472,12.0,203.23,203.22,196.0]
["binance-futures","SOLUSDT",1738540914523,27.0,203.28,203.27,60.0]
["binance-futures","SOLUSDT",1738540914574,27.0,203.25,203.24,27.0]
["binance-futures","SOLUSDT",1738540914625,53.0,203.25,203.24,63.0]
["binance-futures","SOLUSDT",1738540914675,33.0,203.23,203.22,23.0]
["binance-futures","SOLUSDT",1738540914725,34.0,203.23,203.22,4.0]
["binance-futures","SOLUSDT",1738540914781,17.0,203.22,203.21,10.0]
["binance-futures","SOLUSDT",1738540914831,78.0,203.21,203.2,16.0]
["binance-futures","SOLUSDT",1738540914883,4.0,203.23,203.22,28.0]
["binance-futures","SOLUSDT",1738540914933,156.0,203.23,203.22,30.0]
["binance-futures","SOLUSDT",1738540914982,156.0,203.23,203.22,41.0]
["binance-futures","SOLUSDT",1738540915038,156.0,203.23,203.22,161.0]
["binance-futures","SOLUSDT",1738540915090,27.0,203.25,203.24,349.0]
["binance-futures","SOLUSDT",1738540949793,44.0,202.63,202.62,148.0]
["binance-futures","SOLUSDT",1738540992741,5.0,202.49,202.48,55.0]
["binance-futures","SOLUSDT",1738541024991,6.0,202.33,202.31,27.0]
["binance-futures","SOLUSDT",1738541066451,2.0,201.89,201.88,75.0]
["binance-futures","SOLUSDT",1738541112020,20.0,201.67,201.66,376.0]
["binance-futures","SOLUSDT",1738541130471,56.0,202.1,202.09,6.0]
["binance-futures","SOLUSDT",1738541171869,14.0,203.01,203.0,170.0]
["binance-futures","SOLUSDT",1738541203250,7.0,203.13,203.12,42.0]
["binance-futures","SOLUSDT",1738541232209,48.0,203.55,203.54,300.0]
["binance-futures","SOLUSDT",1738541276165,10.0,203.52,203.51,94.0]
["binance-futures","SOLUSDT",1738541307330,112.0,202.91,202.9,83.0]
["binance-futures","SOLUSDT",1738541349422,52.0,203.31,203.3,7.0]
["binance-futures","SOLUSDT",1738541406636,60.0,202.3,202.29,4.0]
["binance-futures","SOLUSDT",1738541453453,103.0,202.18,202.17,5.0]
["binance-futures","SOLUSDT",1738541495997,161.0,201.94,201.93,2.0]
["binance-futures","SOLUSDT",1738541528866,57.0,202.37,202.36,3.0]
["binance-futures","SOLUSDT",1738541571178,41.0,202.86,202.85,80.0]
["binance-futures","SOLUSDT",1738541605184,40.0,202.25,202.24,195.0]
["binance-futures","SOLUSDT",1738541639108,114.0,202.39,202.384,18.0]
["binance-futures","SOLUSDT",1738541682461,90.0,201.9,201.89,6.0]
["binance-futures","SOLUSDT",1738541713905,2.0,201.25,201.23,124.0]
["binance-futures","SOLUSDT",1738541758447,53.0,201.2,201.19,42.0]
["binance-futures","SOLUSDT",1738541790825,66.0,200.71,200.7,65.0]
["binance-futures","SOLUSDT",1738541863151,241.0,199.87,199.86,108.0]
["binance-futures","SOLUSDT",1738541878413,86.0,199.67,199.66,19.0]
["binance-futures","SOLUSDT",1738541938708,17.0,199.39,199.38,98.0]
["binance-futures","SOLUSDT",1738541971574,24.0,198.97,198.96,2.0]
["binance-futures","SOLUSDT",1738542014651,23.0,198.92,198.91,62.0]
["binance-futures","SOLUSDT",1738542056753,1.0,198.74,198.73,59.0]
["binance-futures","SOLUSDT",1738542088299,2100.0,198.0,197.99,712.0]
["binance-futures","SOLUSDT",1738542119739,13.0,199.33,199.32,444.0]
["binance-futures","SOLUSDT",1738542151248,10.0,198.74,198.73,276.0]
["binance-futures","SOLUSDT",1738542217790,244.0,197.69,197.68,27.0]
["binance-futures","SOLUSDT",1738542225611,67.0,197.41,197.4,68.0]
["binance-futures","SOLUSDT",1738542296030,1.0,197.09,197.08,2.0]
["binance-futures","SOLUSDT",1738542337080,194.0,199.87,199.84,81.0]
["binance-futures","SOLUSDT",1738542351489,28.0,200.66,200.65,78.0]
["binance-futures","SOLUSDT",1738542409901,83.0,201.98,201.97,7.0]
["binance-futures","SOLUSDT",1738542441604,18.0,202.49,202.48,38.0]
["binance-futures","SOLUSDT",1738542473770,280.0,202.59,202.58,7.0]
["binance-futures","SOLUSDT",1738542512011,3.0,201.98,201.97,44.0]
["binance-futures","SOLUSDT",1738542547615,38.0,201.19,201.18,2.0]
["binance-futures","SOLUSDT",1738542589757,134.0,200.46,200.45,15.0]
["binance-futures","SOLUSDT",1738542621542,36.0,200.25,200.24,13.0]
["binance-futures","SOLUSDT",1738542686220,17.0,198.35,198.34,7.0]
["binance-futures","SOLUSDT",1738542693912,10.0,198.27,198.26,45.0]
["binance-futures","SOLUSDT",1738542765585,18.0,197.17,197.16,22.0]
["binance-futures","SOLUSDT",1738542797757,2.0,197.42,197.4,1.0]
["binance-futures","SOLUSDT",1738542809067,25.0,197.58,197.57,12.0]
["binance-futures","SOLUSDT",1738542871409,17.0,198.69,198.68,114.0]
["binance-futures","SOLUSDT",1738542913399,18.0,198.44,198.43,83.0]
["binance-futures","SOLUSDT",1738542944928,87.0,198.06,198.05,1.0]
["binance-futures","SOLUSDT",1738542983531,71.0,198.2,198.14,6.0]
["binance-futures","SOLUSDT",1738543019404,29.0,198.74,198.73,17.0]
["binance-futures","SOLUSDT",1738543051649,36.0,197.36,197.35,7.0]
["binance-futures","SOLUSDT",1738543093652,66.0,196.96,196.95,37.0]
["binance-futures","SOLUSDT",1738543147574,7.0,197.05,197.04,16.0]
["binance-futures","SOLUSDT",1738543197627,26.0,197.2,197.19,50.0]
["binance-futures","SOLUSDT",1738543200406,21.0,196.71,196.7,10.0]
["binance-futures","SOLUSDT",1738543271410,46.0,195.45,195.43,1.0]
["binance-futures","SOLUSDT",1738543283291,52.0,195.37,195.36,53.0]
["binance-futures","SOLUSDT",1738543346199,5.0,195.57,195.56,70.0]
["binance-futures","SOLUSDT",1738543378207,107.0,195.64,195.63,35.0]
["binance-futures","SOLUSDT",1738543420366,11.0,193.35,193.34,12.0]
["binance-futures","SOLUSDT",1738543445916,14.0,193.92,193.81,8.0]
["binance-futures","SOLUSDT",1738543484354,28.0,193.2,193.18,4.0]
["binance-futures","SOLUSDT",1738543526687,2.0,193.37,193.17,73.0]
["binance-futures","SOLUSDT",1738543558814,71.0,195.49,195.48,18.0]
["binance-futures","SOLUSDT",1738543622049,13.0,195.78,195.76,19.0]
["binance-futures","SOLUSDT",1738543672735,36.0,193.83,193.82,26.0]
["binance-futures","SOLUSDT",1738543704751,11.0,194.3,194.28,8.0]
["binance-futures","SOLUSDT",1738543746846,156.0,194.89,194.81,58.0]
["binance-futures","SOLUSDT",1738543784409,21.0,196.73,196.69,1.0]
["binance-futures","SOLUSDT",1738543811260,3.0,196.13,196.12,17.0]
["binance-futures","SOLUSDT",1738543853736,41.0,195.03,195.02,8.0]
["binance-futures","SOLUSDT",1738543885602,10.0,196.44,196.43,15.0]
["binance-futures","SOLUSDT",1738543946708,4.0,196.84,196.83,141.0]
["binance-futures","SOLUSDT",1738543959353,2.0,197.84,197.83,96.0]
["binance-futures","SOLUSDT",1738543990788,8.0,199.33,199.32,103.0]
["binance-futures","SOLUSDT",1738544032125,22.0,198.13,198.11,138.0]
["binance-futures","SOLUSDT",1738544081223,71.0,198.89,198.88,30.0]
["binance-futures","SOLUSDT",1738544134304,30.0,198.0,197.99,20.0]
["binance-futures","SOLUSDT",1738544175931,26.0,198.51,198.5,18.0]
["binance-futures","SOLUSDT",1738544207995,62.0,199.71,199.7,3.0]
["binance-futures","SOLUSDT",1738544242023,68.0,199.2,199.15,48.0]
["binance-futures","SOLUSDT",1738544280786,5.0,199.92,199.91,66.0]
["binance-futures","SOLUSDT",1738544313162,28.0,198.81,198.8,4.0]
["binance-futures","SOLUSDT",1738544355000,9.0,199.48,199.47,7.0]
["binance-futures","SOLUSDT",1738544377138,7.0,199.05,199.04,29.0]
["binance-futures","SOLUSDT",1738544417867,38.0,198.66,198.65,72.0]
["binance-futures","SOLUSDT",1738544459543,16.0,198.29,198.28,20.0]
["binance-futures","SOLUSDT",1738544529795,44.0,197.73,197.72,2.0]
["binance-futures","SOLUSDT",1738544536761,5.0,198.1,198.09,31.0]
["binance-futures","SOLUSDT",1738544604260,99.0,199.58,199.56,3.0]
["binance-futures","SOLUSDT",1738544636264,4.0,199.05,199.04,115.0]
["binance-futures","SOLUSDT",1738544677878,82.0,198.61,198.6,3.0]
["binance-futures","SOLUSDT",1738544712137,12.0,198.44,198.43,58.0]
["binance-futures","SOLUSDT",1738544751540,149.0,197.7,197.69,115.0]
["binance-futures","SOLUSDT",1738544783080,27.0,197.55,197.54,13.0]
["binance-futures","SOLUSDT",1738544814377,3.0,197.48,197.47,59.0]
["binance-futures","SOLUSDT",1738544856215,12.0,197.44,197.38,31.0]
["binance-futures","SOLUSDT",1738544900137,3.0,197.37,197.36,66.0]
["binance-futures","SOLUSDT",1738544959086,19.0,197.01,197.0,26.0]
["binance-futures","SOLUSDT",1738544961973,153.0,197.05,197.04,3.0]
["binance-futures","SOLUSDT",1738545033270,3.0,198.41,198.35,8.0]
["binance-futures","SOLUSDT",1738545062357,41.0,198.18,198.17,5.0]
["binance-futures","SOLUSDT",1738545107247,2.0,198.15,198.14,22.0]
["binance-futures","SOLUSDT",1738545138831,33.0,198.87,198.86,55.0]
["binance-futures","SOLUSDT",1738545180540,8.0,199.25,199.24,92.0]
["binance-futures","SOLUSDT",1738545196825,9.0,199.78,199.77,43.0]
["binance-futures","SOLUSDT",1738545254067,166.0,198.77,198.76,2.0]
["binance-futures","SOLUSDT",1738545285975,4.0,197.52,197.51,67.0]
["binance-futures","SOLUSDT",1738545317659,729.0,195.6,195.59,157.0]
["binance-futures","SOLUSDT",1738545358434,56.0,195.66,195.65,3.0]
["binance-futures","SOLUSDT",1738545429840,3.0,196.16,196.15,44.0]
["binance-futures","SOLUSDT",1738545461925,104.0,196.08,196.07,58.0]
["binance-futures","SOLUSDT",1738545503569,124.0,196.04,196.03,25.0]
["binance-futures","SOLUSDT",1738545532484,104.0,195.86,195.85,12.0]
["binance-futures","SOLUSDT",1738545578283,56.0,194.88,194.87,29.0]
["binance-futures","SOLUSDT",1738545610341,105.0,194.52,194.51,3.0]
["binance-futures","SOLUSDT",1738545642196,8.0,194.04,194.03,40.0]
["binance-futures","SOLUSDT",1738545694906,3.0,192.27,192.26,83.0]
["binance-futures","SOLUSDT",1738545715699,20.0,193.42,193.41,2.0]
["binance-futures","SOLUSDT",1738545747411,13.0,192.22,192.21,85.0]
["binance-futures","SOLUSDT",1738545789190,13.0,193.59,193.57,28.0]
["binance-futures","SOLUSDT",1738545829698,49.0,193.79,193.78,39.0]
["binance-futures","SOLUSDT",1738545862762,32.0,193.29,193.28,1.0]
["binance-futures","SOLUSDT",1738545933570,15.0,193.89,193.87,5.0]
["binance-futures","SOLUSDT",1738545965533,28.0,194.4,194.39,63.0]
["binance-futures","SOLUSDT",1738545991204,69.0,194.2,194.19,2.0]
["binance-futures","SOLUSDT",1738546039197,3.0,193.86,193.85,108.0]
["binance-futures","SOLUSDT",1738546081568,11.0,194.4,194.35,197.0]
["binance-futures","SOLUSDT",1738546113367,27.0,193.81,193.8,1.0]
["binance-futures","SOLUSDT",1738546166805,75.0,193.55,193.54,13.0]
["binance-futures","SOLUSDT",1738546187834,82.0,193.16,193.15,19.0]
["binance-futures","SOLUSDT",1738546219401,7.0,193.79,193.78,155.0]
["binance-futures","SOLUSDT",1738546289416,9.0,194.36,194.35,13.0]
["binance-futures","SOLUSDT",1738546326209,3.0,195.46,195.45,221.0]
["binance-futures","SOLUSDT",1738546361877,68.0,195.12,195.1,44.0]
["binance-futures","SOLUSDT",1738546403798,22.0,195.28,195.27,4.0]
["binance-futures","SOLUSDT",1738546435250,48.0,194.93,194.92,54.0]
["binance-futures","SOLUSDT",1738546461043,2.0,194.54,194.51,17.0]
["binance-futures","SOLUSDT",1738546509048,2.0,194.76,194.75,42.0]
["binance-futures","SOLUSDT",1738546540515,13.0,194.47,194.46,2.0]
["binance-futures","SOLUSDT",1738546582388,29.0,194.13,194.12,50.0]
["binance-futures","SOLUSDT",1738546621813,36.0,193.56,193.55,22.0]
["binance-futures","SOLUSDT",1738546645582,21.0,193.22,193.21,40.0]
["binance-futures","SOLUSDT",1738546687392,5.0,193.74,193.73,44.0]
["binance-futures","SOLUSDT",1738546719103,12.0,194.0,193.99,112.0]
["binance-futures","SOLUSDT",1738546796653,49.0,194.58,194.57,662.0]
["binance-futures","SOLUSDT",1738546832882,13.0,193.97,193.96,157.0]
["binance-futures","SOLUSDT",1738546864591,37.0,193.7,193.69,24.0]
["binance-futures","SOLUSDT",1738546906148,132.0,192.64,192.63,7.0]
["binance-futures","SOLUSDT",1738546918894,4.0,192.09,192.08,142.0]
["binance-futures","SOLUSDT",1738546970721,118.0,192.18,192.17,23.0]
["binance-futures","SOLUSDT",1738547012770,84.0,191.3,191.29,45.0]
["binance-futures","SOLUSDT",1738547044742,33.0,190.74,190.73,22.0]
["binance-futures","SOLUSDT",1738547094382,122.0,191.52,191.51,2.0]
["binance-futures","SOLUSDT",1738547119086,101.0,190.74,190.72,45.0]
["binance-futures","SOLUSDT",1738547189174,1.0,190.08,190.04,11.0]
["binance-futures","SOLUSDT",1738547192111,95.0,190.12,190.04,6.0]
["binance-futures","SOLUSDT",1738547255950,76.0,189.2,189.19,9.0]
["binance-futures","SOLUSDT",1738547296174,2.0,188.65,188.62,19.0]
["binance-futures","SOLUSDT",1738547339624,171.0,186.14,185.8,160.0]
["binance-futures","SOLUSDT",1738547371620,157.0,185.24,185.2,12.0]
["binance-futures","SOLUSDT",1738547420892,13.0,189.51,189.49,12.0]
["binance-futures","SOLUSDT",1738547446574,9.0,187.76,187.61,27.0]
["binance-futures","SOLUSDT",1738547478742,58.0,188.73,188.72,21.0]
["binance-futures","SOLUSDT",1738547521598,77.0,188.08,188.05,1.0]
["binance-futures","SOLUSDT",1738547558861,10.0,187.8,187.72,2.0]
["binance-futures","SOLUSDT",1738547626237,14.0,185.91,185.89,26.0]
["binance-futures","SOLUSDT",1738547629212,9.0,185.91,185.87,29.0]
["binance-futures","SOLUSDT",1738547700273,10.0,180.95,180.86,1.0]
["binance-futures","SOLUSDT",1738547721239,2.0,180.52,180.45,113.0]
["binance-futures","SOLUSDT",1738547824212,1.0,182.82,182.78,15.0]
["binance-futures","SOLUSDT",1738547855975,2.0,182.69,182.65,9.0]
["binance-futures","SOLUSDT",1738547897887,68.0,185.28,185.19,26.0]
["binance-futures","SOLUSDT",1738547946980,1.0,185.8,185.75,3.0]
["binance-futures","SOLUSDT",1738547962520,2.0,185.47,185.41,5.0]
["binance-futures","SOLUSDT",1738548005125,7.0,184.14,184.06,16.0]
["binance-futures","SOLUSDT",1738548038144,13.0,185.67,185.66,1.0]
["binance-futures","SOLUSDT",1738548112208,12.0,183.53,183.52,199.0]
["binance-futures","SOLUSDT",1738548113325,5.0,183.59,183.56,33.0]
["binance-futures","SOLUSDT",1738548184970,65.0,183.22,183.16,12.0]
["binance-futures","SOLUSDT",1738548228182,68.0,182.81,182.79,8.0]
["binance-futures","SOLUSDT",1738548249703,13.0,182.93,182.92,209.0]
["binance-futures","SOLUSDT",1738548302299,92.0,182.92,182.9,2.0]
["binance-futures","SOLUSDT",1738548334351,29.0,182.68,182.65,56.0]
["binance-futures","SOLUSDT",1738548366615,2.0,183.4,183.39,32.0]
["binance-futures","SOLUSDT",1738548412367,43.0,181.55,181.54,28.0]
["binance-futures","SOLUSDT",1738548441446,20.0,180.27,180.25,59.0]
["binance-futures","SOLUSDT",1738548571886,8.0,182.22,182.21,191.0]
["binance-futures","SOLUSDT",1738548615068,2.0,182.24,182.22,67.0]
["binance-futures","SOLUSDT",1738548649339,2.0,184.8,184.78,29.0]
["binance-futures","SOLUSDT",1738548690394,9.0,185.68,185.66,2.0]
["binance-futures","SOLUSDT",1738548763673,2.0,187.36,187.25,53.0]
["binance-futures","SOLUSDT",1738548796630,1.0,187.34,187.33,18.0]
["binance-futures","SOLUSDT",1738548814971,41.0,187.62,187.61,16.0]
["binance-futures","SOLUSDT",1738548870923,5.0,188.13,188.11,17.0]
["binance-futures","SOLUSDT",1738548913851,2.0,188.86,188.83,6.0]
["binance-futures","SOLUSDT",1738548947072,18.0,187.85,187.83,18.0]
["binance-futures","SOLUSDT",1738548979787,5.0,187.19,187.18,139.0]
["binance-futures","SOLUSDT",1738549008247,2.0,187.11,187.1,35.0]
["binance-futures","SOLUSDT",1738549055134,22.0,188.06,188.02,14.0]
["binance-futures","SOLUSDT",1738549127437,83.0,189.71,189.68,7.0]
["binance-futures","SOLUSDT",1738549130155,28.0,189.59,189.58,15.0]
["binance-futures","SOLUSDT",1738549186058,7.0,189.39,189.38,7.0]
["binance-futures","SOLUSDT",1738549246145,2.0,188.12,188.11,16.0]
["binance-futures","SOLUSDT",1738549278784,133.0,187.39,187.36,45.0]
["binance-futures","SOLUSDT",1738549311182,13.0,187.78,187.75,5.0]
["binance-futures","SOLUSDT",1738549352717,4.0,187.38,187.37,12.0]
["binance-futures","SOLUSDT",1738549387261,1.0,187.38,187.35,14.0]
["binance-futures","SOLUSDT",1738549419944,29.0,188.8,188.79,2.0]
["binance-futures","SOLUSDT",1738549462148,74.0,189.05,189.04,2.0]
["binance-futures","SOLUSDT",1738549490063,3.0,188.06,188.05,55.0]
["binance-futures","SOLUSDT",1738549536512,1.0,187.74,187.73,19.0]
["binance-futures","SOLUSDT",1738549568570,1.0,188.1,188.09,26.0]
["binance-futures","SOLUSDT",1738549639860,30.0,187.36,187.35,155.0]
["binance-futures","SOLUSDT",1738549652446,16.0,187.27,187.26,2.0]
["binance-futures","SOLUSDT",1738549713438,3.0,187.37,187.36,50.0]
["binance-futures","SOLUSDT",1738549755086,22.0,187.62,187.61,3.0]
["binance-futures","SOLUSDT",1738549787128,2.0,187.79,187.77,74.0]
["binance-futures","SOLUSDT",1738549826975,24.0,186.69,186.68,29.0]
["binance-futures","SOLUSDT",1738549861112,21.0,186.79,186.78,7.0]
["binance-futures","SOLUSDT",1738549892883,1.0,185.94,185.93,14.0]
["binance-futures","SOLUSDT",1738549925063,4.0,185.64,185.63,25.0]
["binance-futures","SOLUSDT",1738549988817,16.0,185.47,185.46,21.0]
["binance-futures","SOLUSDT",1738549998811,9.0,185.66,185.65,8.0]
["binance-futures","SOLUSDT",1738550040848,7.0,186.32,186.31,8.0]
["binance-futures","SOLUSDT",1738550112332,4.0,187.16,187.15,14.0]
["binance-futures","SOLUSDT",1738550125036,3.0,185.98,185.97,18.0]
["binance-futures","SOLUSDT",1738550186251,10.0,185.87,185.85,41.0]
["binance-futures","SOLUSDT",1738550218226,4.0,187.89,187.88,1.0]
["binance-futures","SOLUSDT",1738550249763,18.0,188.7,188.69,9.0]
["binance-futures","SOLUSDT",1738550286077,1.0,188.58,188.56,26.0]
["binance-futures","SOLUSDT",1738550322680,2.0,189.63,189.62,28.0]
["binance-futures","SOLUSDT",1738550364307,2.0,189.3,189.29,43.0]
["binance-futures","SOLUSDT",1738550396060,3.0,188.68,188.67,19.0]
["binance-futures","SOLUSDT",1738550459528,18.0,187.96,187.95,58.0]
["binance-futures","SOLUSDT",1738550469378,42.0,188.25,188.24,1.0]
["binance-futures","SOLUSDT",1738550539546,10.0,188.8,188.79,33.0]
["binance-futures","SOLUSDT",1738550580812,2.0,189.21,189.2,54.0]
["binance-futures","SOLUSDT",1738550618604,1.0,189.71,189.7,82.0]
["binance-futures","SOLUSDT",1738550643899,22.0,189.04,189.03,40.0]
["binance-futures","SOLUSDT",1738550685425,38.0,189.3,189.29,8.0]
["binance-futures","SOLUSDT",1738550716788,57.0,189.97,189.96,133.0]
["binance-futures","SOLUSDT",1738550752329,137.0,190.48,190.47,85.0]
["binance-futures","SOLUSDT",1738550789300,189.0,191.4,191.39,83.0]
["binance-futures","SOLUSDT",1738550821032,88.0,189.18,189.17,55.0]
["binance-futures","SOLUSDT",1738550862901,15.0,188.8,188.79,3.0]
["binance-futures","SOLUSDT",1738550913143,1.0,188.83,188.82,124.0]
["binance-futures","SOLUSDT",1738550965835,17.0,189.59,189.58,11.0]
["binance-futures","SOLUSDT",1738551007584,33.0,188.69,188.68,10.0]
["binance-futures","SOLUSDT",1738551039067,375.0,188.36,188.35,8.0]
["binance-futures","SOLUSDT",1738551074386,1.0,188.31,188.3,26.0]
["binance-futures","SOLUSDT",1738551112936,7.0,187.87,187.86,10.0]
["binance-futures","SOLUSDT",1738551144797,1.0,187.27,187.26,8.0]
["binance-futures","SOLUSDT",1738551187152,8.0,186.91,186.9,616.0]
["binance-futures","SOLUSDT",1738551210931,43.0,186.31,186.29,3.0]
["binance-futures","SOLUSDT",1738551250906,24.0,186.7,186.69,26.0]
["binance-futures","SOLUSDT",1738551292323,95.0,186.49,186.48,3.0]
["binance-futures","SOLUSDT",1738551323612,5.0,186.51,186.49,28.0]
["binance-futures","SOLUSDT",1738551370217,43.0,186.78,186.77,2.0]
["binance-futures","SOLUSDT",1738551434351,40.0,186.32,186.31,25.0]
["binance-futures","SOLUSDT",1738551465349,64.0,187.72,187.71,279.0]
["binance-futures","SOLUSDT",1738551506433,104.0,188.52,188.51,24.0]
["binance-futures","SOLUSDT",1738551541285,40.0,187.61,187.6,17.0]
["binance-futures","SOLUSDT",1738551568919,159.0,188.24,188.23,16.0]
["binance-futures","SOLUSDT",1738551610365,137.0,187.33,187.32,28.0]
["binance-futures","SOLUSDT",1738551641836,1.0,188.56,188.55,25.0]
["binance-futures","SOLUSDT",1738551700324,251.0,188.8,188.79,66.0]
["binance-futures","SOLUSDT",1738551714311,11.0,188.98,188.97,17.0]
["binance-futures","SOLUSDT",1738551745725,124.0,189.57,189.56,2.0]
["binance-futures","SOLUSDT",1738551786840,81.0,190.5,190.49,21.0]
["binance-futures","SOLUSDT",1738551833695,61.0,191.35,191.34,3.0]
["binance-futures","SOLUSDT",1738551898484,177.0,192.79,192.78,128.0]
["binance-futures","SOLUSDT",1738551930325,25.0,193.57,193.55,33.0]
["binance-futures","SOLUSDT",1738551961707,6.0,193.72,193.71,53.0]
["binance-futures","SOLUSDT",1738551993342,104.0,193.89,193.88,26.0]
["binance-futures","SOLUSDT",1738552034119,97.0,194.96,194.94,30.0]
["binance-futures","SOLUSDT",1738552065462,1902.0,195.19,195.18,34.0]
["binance-futures","SOLUSDT",1738552106708,84.0,195.64,195.63,362.0]
["binance-futures","SOLUSDT",1738552165913,57.0,194.5,194.49,98.0]
["binance-futures","SOLUSDT",1738552179864,8.0,194.05,194.04,17.0]
["binance-futures","SOLUSDT",1738552211223,89.0,195.27,195.26,76.0]
["binance-futures","SOLUSDT",1738552281613,7.0,195.88,195.87,65.0]
["binance-futures","SOLUSDT",1738552286702,35.0,195.96,195.95,1.0]
["binance-futures","SOLUSDT",1738552354641,30.0,195.94,195.93,29.0]
["binance-futures","SOLUSDT",1738552396411,42.0,196.41,196.4,7.0]
["binance-futures","SOLUSDT",1738552428071,18.0,196.19,196.18,87.0]
["binance-futures","SOLUSDT",1738552460211,117.0,195.43,195.42,10.0]
["binance-futures","SOLUSDT",1738552501181,264.0,194.89,194.88,8.0]
["binance-futures","SOLUSDT",1738552532756,99.0,195.92,195.91,7.0]
["binance-futures","SOLUSDT",1738552564498,349.0,195.02,195.01,32.0]
["binance-futures","SOLUSDT",1738552621024,73.0,195.09,195.08,77.0]
["binance-futures","SOLUSDT",1738552638091,2.0,195.62,195.61,82.0]
["binance-futures","SOLUSDT",1738552680099,16.0,195.99,195.98,129.0]
["binance-futures","SOLUSDT",1738552750738,107.0,196.47,196.46,45.0]
["binance-futures","SOLUSDT",1738552755866,114.0,197.26,197.25,14.0]
["binance-futures","SOLUSDT",1738552823941,54.0,197.09,197.08,11.0]
["binance-futures","SOLUSDT",1738552855516,213.0,197.02,197.01,15.0]
["binance-futures","SOLUSDT",1738552887217,56.0,197.76,197.75,3.0]
["binance-futures","SOLUSDT",1738552928201,102.0,197.99,197.98,32.0]
["binance-futures","SOLUSDT",1738552981390,89.0,196.61,196.6,127.0]
["binance-futures","SOLUSDT",1738553000667,123.0,196.98,196.97,2.0]
["binance-futures","SOLUSDT",1738553032313,20.0,196.15,196.14,19.0]
["binance-futures","SOLUSDT",1738553063811,1.0,196.67,196.66,76.0]
["binance-futures","SOLUSDT",1738553102476,34.0,196.08,196.07,58.0]
["binance-futures","SOLUSDT",1738553175185,17.0,195.89,195.889,19.0]
["binance-futures","SOLUSDT",1738553177853,10.0,195.79,195.78,105.0]
["binance-futures","SOLUSDT",1738553248563,128.0,195.39,195.38,12.0]
["binance-futures","SOLUSDT",1738553275681,125.0,195.74,195.73,5.0]
["binance-futures","SOLUSDT",1738553322276,15.0,195.47,195.46,91.0]
["binance-futures","SOLUSDT",1738553354440,26.0,194.73,194.72,2.0]
["binance-futures","SOLUSDT",1738553386514,13.0,194.97,194.96,134.0]
["binance-futures","SOLUSDT",1738553437151,9.0,194.45,194.44,75.0]
["binance-futures","SOLUSDT",1738553460506,9.0,194.58,194.57,20.0]
["binance-futures","SOLUSDT",1738553502504,78.0,194.57,194.56,16.0]
["binance-futures","SOLUSDT",1738553534533,48.0,194.08,194.07,48.0]
["binance-futures","SOLUSDT",1738553574464,5.0,193.96,193.95,150.0]
["binance-futures","SOLUSDT",1738553648985,192.0,194.8,194.79,1.0]
["binance-futures","SOLUSDT",1738553680746,102.0,194.02,194.01,29.0]
["binance-futures","SOLUSDT",1738553712736,30.0,194.03,194.02,10.0]
["binance-futures","SOLUSDT",1738553736425,1.0,194.32,194.31,48.0]
["binance-futures","SOLUSDT",1738553786425,132.0,193.91,193.9,7.0]
["binance-futures","SOLUSDT",1738553829391,2.0,193.54,193.53,181.0]
["binance-futures","SOLUSDT",1738553861011,88.0,194.12,194.11,1.0]
["binance-futures","SOLUSDT",1738553912830,3.0,193.4,193.39,174.0]
["binance-futures","SOLUSDT",1738553936450,18.0,193.79,193.78,104.0]
["binance-futures","SOLUSDT",1738553969172,22.0,193.29,193.28,148.0]
["binance-futures","SOLUSDT",1738554012934,25.0,193.98,193.97,110.0]
["binance-futures","SOLUSDT",1738554077008,29.0,193.96,193.95,186.0]
["binance-futures","SOLUSDT",1738554115456,20.0,193.51,193.5,103.0]
["binance-futures","SOLUSDT",1738554157252,20.0,194.3,194.29,140.0]
["binance-futures","SOLUSDT",1738554189609,121.0,193.79,193.78,48.0]
["binance-futures","SOLUSDT",1738554213280,238.0,193.39,193.38,2.0]
["binance-futures","SOLUSDT",1738554263552,3.0,194.06,194.05,26.0]
["binance-futures","SOLUSDT",1738554295135,35.0,193.66,193.65,35.0]
["binance-futures","SOLUSDT",1738554336103,3.0,194.68,194.67,89.0]
["binance-futures","SOLUSDT",1738554373471,44.0,195.32,195.31,147.0]
["binance-futures","SOLUSDT",1738554399358,132.0,195.53,195.52,1.0]
["binance-futures","SOLUSDT",1738554441281,95.0,196.28,196.27,9.0]
["binance-futures","SOLUSDT",1738554512196,9.0,196.89,196.88,127.0]
["binance-futures","SOLUSDT",1738554534358,175.0,197.28,197.27,51.0]
["binance-futures","SOLUSDT",1738554585994,1.0,198.16,198.15,116.0]
["binance-futures","SOLUSDT",1738554618284,76.0,198.97,198.96,129.0]
["binance-futures","SOLUSDT",1738554659745,191.0,199.47,199.46,8.0]
["binance-futures","SOLUSDT",1738554708602,12.0,198.27,198.26,93.0]
["binance-futures","SOLUSDT",1738554722885,73.0,198.89,198.88,4.0]
["binance-futures","SOLUSDT",1738554764453,46.0,198.88,198.87,34.0]
["binance-futures","SOLUSDT",1738554796292,20.0,198.83,198.82,2.0]
["binance-futures","SOLUSDT",1738554830704,10.0,198.78,198.77,46.0]
["binance-futures","SOLUSDT",1738554870302,64.0,198.54,198.53,6.0]
["binance-futures","SOLUSDT",1738554942166,41.0,197.56,197.55,150.0]
["binance-futures","SOLUSDT",1738554945086,13.0,197.58,197.57,79.0]
["binance-futures","SOLUSDT",1738555008608,125.0,198.07,198.06,5.0]
["binance-futures","SOLUSDT",1738555051059,64.0,198.27,198.26,74.0]
["binance-futures","SOLUSDT",1738555093315,105.0,198.16,198.15,80.0]
["binance-futures","SOLUSDT",1738555125416,94.0,197.53,197.52,35.0]
["binance-futures","SOLUSDT",1738555173597,41.0,197.48,197.47,216.0]
["binance-futures","SOLUSDT",1738555203186,36.0,197.51,197.5,2.0]
["binance-futures","SOLUSDT",1738555235288,6.0,197.56,197.55,70.0]
["binance-futures","SOLUSDT",1738555277684,32.0,197.73,197.72,10.0]
["binance-futures","SOLUSDT",1738555311793,24.0,198.43,198.42,9.0]
["binance-futures","SOLUSDT",1738555351220,45.0,198.86,198.85,42.0]
["binance-futures","SOLUSDT",1738555422318,9.0,199.43,199.42,117.0]
["binance-futures","SOLUSDT",1738555454504,13.0,199.21,199.2,83.0]
["binance-futures","SOLUSDT",1738555474042,169.0,199.66,199.65,52.0]
["binance-futures","SOLUSDT",1738555528643,14.0,199.38,199.37,125.0]
["binance-futures","SOLUSDT",1738555560728,206.0,198.38,198.37,52.0]
["binance-futures","SOLUSDT",1738555602276,159.0,197.56,197.55,2.0]
["binance-futures","SOLUSDT",1738555648640,76.0,197.13,197.12,113.0]
["binance-futures","SOLUSDT",1738555676460,169.0,196.76,196.75,15.0]
["binance-futures","SOLUSDT",1738555708604,40.0,196.85,196.84,419.0]
["binance-futures","SOLUSDT",1738555741316,257.0,196.91,196.9,6.0]
["binance-futures","SOLUSDT",1738555814940,28.0,197.08,197.07,15.0]
["binance-futures","SOLUSDT",1738555860723,416.0,196.97,196.96,2.0]
["binance-futures","SOLUSDT",1738555863690,29.0,196.93,196.92,100.0]
["binance-futures","SOLUSDT",1738555938976,85.0,197.42,197.41,46.0]
["binance-futures","SOLUSDT",1738555960014,99.0,197.53,197.52,27.0]
["binance-futures","SOLUSDT",1738556016718,18.0,196.7,196.69,86.0]
["binance-futures","SOLUSDT",1738556050955,406.0,196.87,196.86,2.0]
["binance-futures","SOLUSDT",1738556084913,105.0,196.13,196.12,132.0]
["binance-futures","SOLUSDT",1738556129807,177.0,196.43,196.42,84.0]
["binance-futures","SOLUSDT",1738556161965,10.0,196.21,196.2,304.0]
["binance-futures","SOLUSDT",1738556205476,36.0,196.63,196.62,134.0]
["binance-futures","SOLUSDT",1738556240076,68.0,195.98,195.97,429.0]
["binance-futures","SOLUSDT",1738556313440,134.0,196.94,196.93,13.0]
["binance-futures","SOLUSDT",1738556316586,9.0,196.87,196.86,112.0]
["binance-futures","SOLUSDT",1738556389885,515.0,197.16,197.15,2.0]
["binance-futures","SOLUSDT",1738556421678,21.0,197.13,197.12,4.0]
["binance-futures","SOLUSDT",1738556437680,95.0,197.25,197.24,3.0]
["binance-futures","SOLUSDT",1738556496054,46.0,195.71,195.7,187.0]
["binance-futures","SOLUSDT",1738556538558,70.0,195.86,195.85,55.0]
["binance-futures","SOLUSDT",1738556571857,62.0,195.53,195.52,12.0]
["binance-futures","SOLUSDT",1738556618534,69.0,195.17,195.16,62.0]
["binance-futures","SOLUSDT",1738556651417,65.0,195.1,195.09,205.0]
["binance-futures","SOLUSDT",1738556686889,35.0,195.25,195.24,127.0]
["binance-futures","SOLUSDT",1738556730647,119.0,195.0,194.99,3.0]
["binance-futures","SOLUSDT",1738556790666,30.0,195.07,195.06,30.0]
["binance-futures","SOLUSDT",1738556838408,22.0,194.14,194.13,126.0]
["binance-futures","SOLUSDT",1738556880793,150.0,194.38,194.37,10.0]
["binance-futures","SOLUSDT",1738556913226,67.0,194.95,194.94,22.0]
["binance-futures","SOLUSDT",1738556945243,44.0,194.91,194.9,76.0]
["binance-futures","SOLUSDT",1738556984361,501.0,194.35,194.34,24.0]
["binance-futures","SOLUSDT",1738557021192,1.0,194.82,194.81,419.0]
["binance-futures","SOLUSDT",1738557064658,380.0,194.18,194.17,2.0]
["binance-futures","SOLUSDT",1738557096209,109.0,194.14,194.13,79.0]
["binance-futures","SOLUSDT",1738557161630,17.0,193.53,193.52,63.0]
["binance-futures","SOLUSDT",1738557170522,45.0,193.49,193.48,3.0]
["binance-futures","SOLUSDT",1738557242622,119.0,193.17,193.15,4.0]
["binance-futures","SOLUSDT",1738557274783,142.0,192.74,192.73,5.0]
["binance-futures","SOLUSDT",1738557285485,88.0,192.68,192.67,23.0]
["binance-futures","SOLUSDT",1738557348883,22.0,192.77,192.76,29.0]
["binance-futures","SOLUSDT",1738557390846,124.0,192.83,192.82,72.0]
["binance-futures","SOLUSDT",1738557422661,31.0,192.9,192.89,38.0]
["binance-futures","SOLUSDT",1738557459972,324.0,193.99,193.97,6.0]
["binance-futures","SOLUSDT",1738557495528,1.0,193.89,193.88,148.0]
["binance-futures","SOLUSDT",1738557527229,31.0,193.86,193.85,170.0]
["binance-futures","SOLUSDT",1738557569209,156.0,192.53,192.52,23.0]
["binance-futures","SOLUSDT",1738557621564,5.0,191.95,191.94,77.0]
["binance-futures","SOLUSDT",1738557672989,1.0,192.17,192.11,20.0]
["binance-futures","SOLUSDT",1738557675804,22.0,192.05,192.04,138.0]
["binance-futures","SOLUSDT",1738557748205,85.0,191.19,191.18,103.0]
["binance-futures","SOLUSDT",1738557759558,137.0,191.3,191.29,9.0]
["binance-futures","SOLUSDT",1738557824781,220.0,190.65,190.64,24.0]
["binance-futures","SOLUSDT",1738557858082,60.0,190.63,190.62,106.0]
["binance-futures","SOLUSDT",1738557900925,67.0,191.68,191.67,155.0]
["binance-futures","SOLUSDT",1738557925209,52.0,191.39,191.38,60.0]
["binance-futures","SOLUSDT",1738557965250,46.0,191.63,191.62,12.0]
["binance-futures","SOLUSDT",1738558008889,76.0,191.76,191.75,47.0]
["binance-futures","SOLUSDT",1738558041166,103.0,191.96,191.95,85.0]
["binance-futures","SOLUSDT",1738558091168,76.0,191.32,191.31,108.0]
["binance-futures","SOLUSDT",1738558116875,90.0,191.62,191.61,10.0]
["binance-futures","SOLUSDT",1738558189912,4.0,192.75,192.74,164.0]
["binance-futures","SOLUSDT",1738558232185,40.0,192.22,192.21,35.0]
["binance-futures","SOLUSDT",1738558269898,19.0,192.24,192.23,60.0]
["binance-futures","SOLUSDT",1738558296858,6.0,192.86,192.85,23.0]
["binance-futures","SOLUSDT",1738558339161,312.0,192.34,192.33,13.0]
["binance-futures","SOLUSDT",1738558371545,92.0,192.72,192.71,6.0]
["binance-futures","SOLUSDT",1738558432581,14.0,192.55,192.54,4.0]
["binance-futures","SOLUSDT",1738558446244,35.0,192.54,192.53,143.0]
["binance-futures","SOLUSDT",1738558478185,62.0,191.72,191.71,81.0]
["binance-futures","SOLUSDT",1738558521408,3.0,191.8,191.79,17.0]
["binance-futures","SOLUSDT",1738558571400,6.0,190.58,190.57,99.0]
["binance-futures","SOLUSDT",1738558627440,25.0,190.29,190.28,39.0]
["binance-futures","SOLUSDT",1738558671061,10.0,190.72,190.71,239.0]
["binance-futures","SOLUSDT",1738558705319,56.0,190.0,189.99,71.0]
["binance-futures","SOLUSDT",1738558743240,74.0,190.11,190.1,87.0]
["binance-futures","SOLUSDT",1738558783482,29.0,189.78,189.77,178.0]
["binance-futures","SOLUSDT",1738558815297,9.0,189.93,189.92,36.0]
["binance-futures","SOLUSDT",1738558857358,275.0,190.2,190.19,48.0]
["binance-futures","SOLUSDT",1738558878519,147.0,190.35,190.34,1.0]
["binance-futures","SOLUSDT",1738558930635,5.0,191.35,191.34,54.0]
["binance-futures","SOLUSDT",1738558962295,60.0,191.17,191.16,23.0]
["binance-futures","SOLUSDT",1738559034295,72.0,190.79,190.78,5.0]
["binance-futures","SOLUSDT",1738559040538,22.0,191.1,191.09,39.0]
["binance-futures","SOLUSDT",1738559108238,180.0,190.41,190.4,2.0]
["binance-futures","SOLUSDT",1738559140015,2.0,191.04,191.03,101.0]
["binance-futures","SOLUSDT",1738559181949,194.0,191.14,191.13,10.0]
["binance-futures","SOLUSDT",1738559215861,20.0,191.12,191.11,52.0]
["binance-futures","SOLUSDT",1738559256332,7.0,191.45,191.44,108.0]
["binance-futures","SOLUSDT",1738559288601,102.0,191.67,191.66,117.0]
["binance-futures","SOLUSDT",1738559320714,5.0,191.33,191.32,276.0]
["binance-futures","SOLUSDT",1738559379222,16.0,191.63,191.62,90.0]
["binance-futures","SOLUSDT",1738559395523,159.0,191.63,191.62,46.0]
["binance-futures","SOLUSDT",1738559468127,50.0,191.57,191.56,1.0]
["binance-futures","SOLUSDT",1738559470859,2.0,191.37,191.36,164.0]
["binance-futures","SOLUSDT",1738559516940,51.0,191.49,191.48,106.0]
["binance-futures","SOLUSDT",1738559585353,32.0,191.04,191.03,159.0]
["binance-futures","SOLUSDT",1738559617847,65.0,191.48,191.47,43.0]
["binance-futures","SOLUSDT",1738559650346,891.0,191.13,191.12,75.0]
["binance-futures","SOLUSDT",1738559681027,263.0,190.6,190.59,33.0]
["binance-futures","SOLUSDT",1738559724485,182.0,190.61,190.6,4.0]
["binance-futures","SOLUSDT",1738559766592,106.0,191.82,191.81,126.0]
["binance-futures","SOLUSDT",1738559799422,52.0,191.35,191.34,101.0]
["binance-futures","SOLUSDT",1738559857305,221.0,192.78,192.77,130.0]
["binance-futures","SOLUSDT",1738559873455,17.0,193.38,193.37,111.0]
["binance-futures","SOLUSDT",1738559904997,36.0,192.93,192.92,71.0]
["binance-futures","SOLUSDT",1738559976742,91.0,194.32,194.31,77.0]
["binance-futures","SOLUSDT",1738560019517,29.0,193.12,193.11,215.0]
["binance-futures","SOLUSDT",1738560051493,45.0,192.9,192.89,186.0]
["binance-futures","SOLUSDT",1738560095012,40.0,192.02,192.01,122.0]
["binance-futures","SOLUSDT",1738560127975,1.0,192.44,192.43,7.0]
["binance-futures","SOLUSDT",1738560160386,135.0,192.28,192.27,1.0]
["binance-futures","SOLUSDT",1738560206375,3.0,192.33,192.32,37.0]
["binance-futures","SOLUSDT",1738560239265,42.0,192.31,192.3,23.0]
["binance-futures","SOLUSDT",1738560283252,1.0,192.61,192.6,117.0]
["binance-futures","SOLUSDT",1738560330944,193.0,192.73,192.72,190.0]
["binance-futures","SOLUSDT",1738560351188,23.0,193.51,193.5,13.0]
["binance-futures","SOLUSDT",1738560393279,92.0,194.1,194.09,87.0]
["binance-futures","SOLUSDT",1738560467443,49.0,194.33,194.32,261.0]
["binance-futures","SOLUSDT",1738560511754,53.0,193.86,193.85,96.0]
["binance-futures","SOLUSDT",1738560544114,298.0,194.15,194.14,1.0]
["binance-futures","SOLUSDT",1738560577956,183.0,193.65,193.64,5.0]
["binance-futures","SOLUSDT",1738560621220,7.0,193.59,193.58,41.0]
["binance-futures","SOLUSDT",1738560638801,70.0,194.33,194.32,148.0]
["binance-futures","SOLUSDT",1738560687905,40.0,194.71,194.7,63.0]
["binance-futures","SOLUSDT",1738560732631,67.0,194.81,194.8,1.0]
["binance-futures","SOLUSDT",1738560765309,123.0,195.48,195.47,338.0]
["binance-futures","SOLUSDT",1738560840438,163.0,195.22,195.21,1.0]
["binance-futures","SOLUSDT",1738560879851,28.0,195.41,195.4,93.0]
["binance-futures","SOLUSDT",1738560919649,227.0,195.18,195.17,4.0]
["binance-futures","SOLUSDT",1738560964354,4.0,195.35,195.34,61.0]
["binance-futures","SOLUSDT",1738560998340,27.0,194.93,194.92,126.0]
["binance-futures","SOLUSDT",1738561023733,295.0,195.33,195.32,24.0]
["binance-futures","SOLUSDT",1738561075510,85.0,194.7,194.69,80.0]
["binance-futures","SOLUSDT",1738561108360,67.0,193.89,193.88,7.0]
["binance-futures","SOLUSDT",1738561152622,90.0,194.08,194.07,123.0]
["binance-futures","SOLUSDT",1738561194288,184.0,193.58,193.57,1.0]
["binance-futures","SOLUSDT",1738561219729,16.0,193.29,193.28,22.0]
["binance-futures","SOLUSDT",1738561264207,94.0,193.51,193.5,1.0]
["binance-futures","SOLUSDT",1738561298435,102.0,193.41,193.4,27.0]
["binance-futures","SOLUSDT",1738561381432,53.0,194.34,194.33,50.0]
["binance-futures","SOLUSDT",1738561419614,119.0,193.47,193.46,2.0]
["binance-futures","SOLUSDT",1738561453835,12.0,193.22,193.21,62.0]
["binance-futures","SOLUSDT",1738561498111,43.0,193.8,193.79,85.0]
["binance-futures","SOLUSDT",1738561510127,4.0,193.76,193.75,94.0]
["binance-futures","SOLUSDT",1738561566102,241.0,193.48,193.47,9.0]
["binance-futures","SOLUSDT",1738561611107,14.0,193.76,193.75,150.0]
["binance-futures","SOLUSDT",1738561644215,1.0,193.89,193.88,77.0]
["binance-futures","SOLUSDT",1738561683401,252.0,194.49,194.48,18.0]
["binance-futures","SOLUSDT",1738561722926,26.0,195.1,195.09,3.0]
["binance-futures","SOLUSDT",1738561757429,217.0,195.12,195.11,2.0]
["binance-futures","SOLUSDT",1738561802532,34.0,195.43,195.42,71.0]
["binance-futures","SOLUSDT",1738561867841,118.0,194.55,194.54,85.0]
["binance-futures","SOLUSDT",1738561912209,6.0,194.17,194.16,53.0]
["binance-futures","SOLUSDT",1738561957875,79.0,195.02,195.01,59.0]
["binance-futures","SOLUSDT",1738561993378,148.0,195.41,195.4,61.0]
["binance-futures","SOLUSDT",1738562046025,69.0,194.33,194.32,12.0]
["binance-futures","SOLUSDT",1738562074711,48.0,194.46,194.45,61.0]
["binance-futures","SOLUSDT",1738562111065,5.0,194.44,194.43,170.0]
["binance-futures","SOLUSDT",1738562156202,7.0,195.16,195.15,160.0]
["binance-futures","SOLUSDT",1738562193122,129.0,195.67,195.66,7.0]
["binance-futures","SOLUSDT",1738562221255,50.0,196.58,196.57,176.0]
["binance-futures","SOLUSDT",1738562262525,3.0,197.3,197.29,86.0]
["binance-futures","SOLUSDT",1738562334254,126.0,196.19,196.18,36.0]
["binance-futures","SOLUSDT",1738562356101,279.0,196.58,196.57,353.0]
["binance-futures","SOLUSDT",1738562415153,27.0,195.9,195.89,92.0]
["binance-futures","SOLUSDT",1738562447943,155.0,195.67,195.66,13.0]
["binance-futures","SOLUSDT",1738562491372,118.0,194.74,194.73,493.0]
["binance-futures","SOLUSDT",1738562541600,52.0,194.57,194.56,47.0]
["binance-futures","SOLUSDT",1738562569308,157.0,194.36,194.35,5.0]
["binance-futures","SOLUSDT",1738562601659,39.0,194.47,194.46,42.0]
["binance-futures","SOLUSDT",1738562635982,20.0,194.27,194.26,387.0]
["binance-futures","SOLUSDT",1738562670804,7.0,194.21,194.2,149.0]
["binance-futures","SOLUSDT",1738562717282,187.0,194.19,194.18,112.0]
["binance-futures","SOLUSDT",1738562793391,12.0,194.01,194.0,81.0]
["binance-futures","SOLUSDT",1738562841020,13.0,194.34,194.33,93.0]
["binance-futures","SOLUSDT",1738562863903,117.0,194.53,194.52,3.0]
["binance-futures","SOLUSDT",1738562921605,4.0,194.67,194.66,161.0]
["binance-futures","SOLUSDT",1738562959005,136.0,194.86,194.85,15.0]
["binance-futures","SOLUSDT",1738562995652,203.0,194.56,194.55,34.0]
["binance-futures","SOLUSDT",1738563044037,42.0,194.1,194.09,6.0]
["binance-futures","SOLUSDT",1738563078203,117.0,193.8,193.79,18.0]
["binance-futures","SOLUSDT",1738563113008,137.0,193.9,193.89,84.0]
["binance-futures","SOLUSDT",1738563163086,56.0,194.16,194.15,3.0]
["binance-futures","SOLUSDT",1738563201321,2.0,194.36,194.35,108.0]
["binance-futures","SOLUSDT",1738563249549,2.0,194.48,194.47,253.0]
["binance-futures","SOLUSDT",1738563326931,151.0,194.33,194.32,65.0]
["binance-futures","SOLUSDT",1738563361600,3.0,194.44,194.43,357.0]
["binance-futures","SOLUSDT",1738563379770,79.0,195.04,195.03,4.0]
["binance-futures","SOLUSDT",1738563440913,42.0,195.49,195.48,24.0]
["binance-futures","SOLUSDT",1738563486249,22.0,195.5,195.49,8.0]
["binance-futures","SOLUSDT",1738563519383,135.0,195.55,195.54,15.0]
["binance-futures","SOLUSDT",1738563567671,213.0,195.41,195.4,19.0]
["binance-futures","SOLUSDT",1738563601080,12.0,195.94,195.93,135.0]
["binance-futures","SOLUSDT",1738563636727,164.0,195.77,195.76,17.0]
["binance-futures","SOLUSDT",1738563671034,5.0,196.52,196.51,20.0]
["binance-futures","SOLUSDT",1738563745730,37.0,196.65,196.64,102.0]
["binance-futures","SOLUSDT",1738563794188,69.0,196.55,196.54,2.0]
["binance-futures","SOLUSDT",1738563844049,11.0,196.5,196.49,235.0]
["binance-futures","SOLUSDT",1738563878002,91.0,197.42,197.41,70.0]
["binance-futures","SOLUSDT",1738563895970,97.0,197.61,197.6,61.0]
["binance-futures","SOLUSDT",1738563955548,89.0,197.09,197.08,336.0]
["binance-futures","SOLUSDT",1738563989850,43.0,196.85,196.84,66.0]
["binance-futures","SOLUSDT",1738564035502,4.0,196.39,196.38,175.0]
["binance-futures","SOLUSDT",1738564069041,177.0,196.73,196.72,14.0]
["binance-futures","SOLUSDT",1738564104269,148.0,196.45,196.44,5.0]
["binance-futures","SOLUSDT",1738564150225,7.0,196.12,196.11,171.0]
["binance-futures","SOLUSDT",1738564187255,50.0,196.47,196.46,5.0]
["binance-futures","SOLUSDT",1738564262145,92.0,196.67,196.66,125.0]
["binance-futures","SOLUSDT",1738564309274,2.0,197.61,197.6,143.0]
["binance-futures","SOLUSDT",1738564342448,45.0,197.7,197.69,101.0]
["binance-futures","SOLUSDT",1738564385667,381.0,197.72,197.71,67.0]
["binance-futures","SOLUSDT",1738564430791,53.0,198.14,198.13,181.0]
["binance-futures","SOLUSDT",1738564451673,92.0,198.12,198.11,38.0]
["binance-futures","SOLUSDT",1738564495716,71.0,197.91,197.9,33.0]
["binance-futures","SOLUSDT",1738564529681,50.0,197.08,197.07,99.0]
["binance-futures","SOLUSDT",1738564574515,36.0,196.82,196.81,39.0]
["binance-futures","SOLUSDT",1738564607907,18.0,196.55,196.53,180.0]
["binance-futures","SOLUSDT",1738564642288,72.0,196.68,196.67,1.0]
["binance-futures","SOLUSDT",1738564685836,171.0,196.05,196.04,1.0]
["binance-futures","SOLUSDT",1738564746387,137.0,195.68,195.67,95.0]
["binance-futures","SOLUSDT",1738564800308,31.0,195.22,195.21,58.0]
["binance-futures","SOLUSDT",1738564844298,93.0,194.86,194.85,42.0]
["binance-futures","SOLUSDT",1738564879270,41.0,195.02,195.01,11.0]
["binance-futures","SOLUSDT",1738564926227,289.0,194.89,194.88,130.0]
["binance-futures","SOLUSDT",1738564964196,3.0,195.15,195.14,262.0]
["binance-futures","SOLUSDT",1738564999465,33.0,194.48,194.47,54.0]
["binance-futures","SOLUSDT",1738565047838,3.0,194.85,194.84,46.0]
["binance-futures","SOLUSDT",1738565086878,102.0,194.63,194.62,57.0]
["binance-futures","SOLUSDT",1738565162061,117.0,194.92,194.91,11.0]
["binance-futures","SOLUSDT",1738565173232,29.0,195.43,195.42,14.0]
["binance-futures","SOLUSDT",1738565253033,90.0,195.14,195.13,2.0]
["binance-futures","SOLUSDT",1738565302460,59.0,194.87,194.86,47.0]
["binance-futures","SOLUSDT",1738565345276,60.0,195.29,195.28,625.0]
["binance-futures","SOLUSDT",1738565376221,5.0,195.41,195.4,111.0]
["binance-futures","SOLUSDT",1738565424940,1.0,195.69,195.68,235.0]
["binance-futures","SOLUSDT",1738565462269,177.0,195.91,195.89,41.0]
["binance-futures","SOLUSDT",1738565501596,247.0,195.8,195.79,4.0]
["binance-futures","SOLUSDT",1738565545198,58.0,195.52,195.51,38.0]
["binance-futures","SOLUSDT",1738565584375,38.0,195.15,195.14,33.0]
["binance-futures","SOLUSDT",1738565634422,139.0,195.12,195.11,5.0]
["binance-futures","SOLUSDT",1738565690606,52.0,194.72,194.71,8.0]
["binance-futures","SOLUSDT",1738565751772,21.0,194.84,194.83,59.0]
["binance-futures","SOLUSDT",1738565798239,102.0,195.24,195.23,13.0]
["binance-futures","SOLUSDT",1738565835374,17.0,195.17,195.16,145.0]
["binance-futures","SOLUSDT",1738565877229,94.0,195.36,195.35,15.0]
["binance-futures","SOLUSDT",1738565927084,154.0,195.07,195.06,41.0]
["binance-futures","SOLUSDT",1738565971594,79.0,195.67,195.66,122.0]
["binance-futures","SOLUSDT",1738566019936,90.0,195.52,195.51,11.0]
["binance-futures","SOLUSDT",1738566045142,98.0,195.15,195.14,91.0]
["binance-futures","SOLUSDT",1738566091946,91.0,195.85,195.84,9.0]
["binance-futures","SOLUSDT",1738566137914,137.0,195.53,195.52,12.0]
["binance-futures","SOLUSDT",1738566174172,25.0,195.37,195.36,52.0]
["binance-futures","SOLUSDT",1738566225757,27.0,195.89,195.88,159.0]
["binance-futures","SOLUSDT",1738566296472,1.0,196.45,196.44,74.0]
["binance-futures","SOLUSDT",1738566330074,1.0,195.72,195.71,113.0]
["binance-futures","SOLUSDT",1738566374477,12.0,195.56,195.55,86.0]
["binance-futures","SOLUSDT",1738566411041,43.0,196.61,196.6,41.0]
["binance-futures","SOLUSDT",1738566452004,64.0,196.68,196.67,41.0]
["binance-futures","SOLUSDT",1738566485981,4.0,196.26,196.25,54.0]
["binance-futures","SOLUSDT",1738566519444,137.0,196.73,196.7,204.0]
["binance-futures","SOLUSDT",1738566583030,64.0,195.91,195.9,72.0]
["binance-futures","SOLUSDT",1738566601656,59.0,195.85,195.84,166.0]
["binance-futures","SOLUSDT",1738566634317,99.0,195.65,195.64,94.0]
["binance-futures","SOLUSDT",1738566681820,42.0,196.22,196.21,11.0]
["binance-futures","SOLUSDT",1738566731721,82.0,196.0,195.99,90.0]
["binance-futures","SOLUSDT",1738566761533,5.0,196.0,195.99,104.0]
["binance-futures","SOLUSDT",1738566839290,50.0,196.32,196.31,37.0]
["binance-futures","SOLUSDT",1738566874370,10.0,196.36,196.35,68.0]
["binance-futures","SOLUSDT",1738566910828,110.0,196.74,196.73,20.0]
["binance-futures","SOLUSDT",1738566955361,12.0,197.12,197.1,159.0]
["binance-futures","SOLUSDT",1738566989258,13.0,197.36,197.35,97.0]
["binance-futures","SOLUSDT",1738567035677,217.0,197.23,197.22,19.0]
["binance-futures","SOLUSDT",1738567100682,983.0,197.8,197.79,152.0]
["binance-futures","SOLUSDT",1738567116516,146.0,198.0,197.99,7.0]
["binance-futures","SOLUSDT",1738567151314,105.0,197.88,197.87,76.0]
["binance-futures","SOLUSDT",1738567228532,100.0,198.22,198.21,52.0]
["binance-futures","SOLUSDT",1738567233734,38.0,198.36,198.35,28.0]
["binance-futures","SOLUSDT",1738567311437,42.0,198.19,198.18,41.0]
["binance-futures","SOLUSDT",1738567358305,84.0,197.46,197.45,5.0]
["binance-futures","SOLUSDT",1738567392665,159.0,197.58,197.57,19.0]
["binance-futures","SOLUSDT",1738567426902,6.0,197.23,197.22,375.0]
["binance-futures","SOLUSDT",1738567473864,74.0,196.94,196.93,55.0]
["binance-futures","SOLUSDT",1738567508842,98.0,196.71,196.7,14.0]
["binance-futures","SOLUSDT",1738567542353,9.0,197.17,197.16,101.0]
["binance-futures","SOLUSDT",1738567604450,40.0,197.59,197.58,178.0]
["binance-futures","SOLUSDT",1738567624045,55.0,197.36,197.35,23.0]
["binance-futures","SOLUSDT",1738567671340,63.0,196.96,196.95,107.0]
["binance-futures","SOLUSDT",1738567753758,4.0,197.6,197.59,195.0]
["binance-futures","SOLUSDT",1738567758953,7.0,197.73,197.72,30.0]
["binance-futures","SOLUSDT",1738567841203,351.0,197.62,197.61,34.0]
["binance-futures","SOLUSDT",1738567876545,51.0,196.86,196.85,36.0]
["binance-futures","SOLUSDT",1738567921324,3.0,196.3,196.29,360.0]
["binance-futures","SOLUSDT",1738567941212,16.0,196.67,196.66,14.0]
["binance-futures","SOLUSDT",1738567989557,54.0,196.76,196.75,79.0]
["binance-futures","SOLUSDT",1738568034983,4.0,196.91,196.9,80.0]
["binance-futures","SOLUSDT",1738568069765,1534.0,197.21,197.2,58.0]
["binance-futures","SOLUSDT",1738568130455,16.0,197.14,197.13,48.0]
["binance-futures","SOLUSDT",1738568151039,30.0,197.43,197.42,122.0]
["binance-futures","SOLUSDT",1738568227989,142.0,197.5,197.49,2.0]
["binance-futures","SOLUSDT",1738568231224,130.0,197.68,197.67,2.0]
["binance-futures","SOLUSDT",1738568306987,110.0,197.77,197.76,1.0]
["binance-futures","SOLUSDT",1738568341796,94.0,197.61,197.6,8.0]
["binance-futures","SOLUSDT",1738568387159,146.0,197.47,197.46,15.0]
["binance-futures","SOLUSDT",1738568422738,26.0,197.83,197.82,38.0]
["binance-futures","SOLUSDT",1738568453678,19.0,198.1,198.09,30.0]
["binance-futures","SOLUSDT",1738568502936,116.0,198.43,198.42,60.0]
["binance-futures","SOLUSDT",1738568535847,36.0,198.36,198.35,36.0]
["binance-futures","SOLUSDT",1738568580677,93.0,198.23,198.22,10.0]
["binance-futures","SOLUSDT",1738568624036,92.0,197.76,197.75,18.0]
["binance-futures","SOLUSDT",1738568688216,26.0,197.15,197.14,56.0]
["binance-futures","SOLUSDT",1738568691558,82.0,197.13,197.12,72.0]
["binance-futures","SOLUSDT",1738568766647,54.0,197.33,197.32,55.0]
["binance-futures","SOLUSDT",1738568795796,89.0,197.71,197.7,1.0]
["binance-futures","SOLUSDT",1738568845161,67.0,198.1,198.09,70.0]
["binance-futures","SOLUSDT",1738568878511,37.0,198.19,198.18,119.0]
["binance-futures","SOLUSDT",1738568922052,121.0,198.12,198.11,39.0]
["binance-futures","SOLUSDT",1738568978279,51.0,198.42,198.41,64.0]
["binance-futures","SOLUSDT",1738568988661,46.0,198.65,198.64,76.0]
["binance-futures","SOLUSDT",1738569032166,93.0,198.45,198.44,66.0]
["binance-futures","SOLUSDT",1738569066068,4.0,198.46,198.45,97.0]
["binance-futures","SOLUSDT",1738569106880,144.0,198.53,198.52,2.0]
["binance-futures","SOLUSDT",1738569185663,2.0,198.82,198.81,136.0]
["binance-futures","SOLUSDT",1738569218831,82.0,199.18,199.17,1.0]
["binance-futures","SOLUSDT",1738569262412,114.0,199.07,199.06,29.0]
["binance-futures","SOLUSDT",1738569290538,25.0,199.09,199.08,68.0]
["binance-futures","SOLUSDT",1738569328717,37.0,199.06,199.05,102.0]
["binance-futures","SOLUSDT",1738569374146,35.0,198.54,198.53,117.0]
["binance-futures","SOLUSDT",1738569409460,259.0,198.64,198.63,5.0]
["binance-futures","SOLUSDT",1738569455262,52.0,199.11,199.1,143.0]
["binance-futures","SOLUSDT",1738569494381,3.0,199.04,199.03,5.0]
["binance-futures","SOLUSDT",1738569521482,5.0,199.12,199.11,22.0]
["binance-futures","SOLUSDT",1738569564582,123.0,199.33,199.32,6.0]
["binance-futures","SOLUSDT",1738569642131,56.0,197.96,197.95,36.0]
["binance-futures","SOLUSDT",1738569664032,83.0,197.98,197.97,2.0]
["binance-futures","SOLUSDT",1738569718088,53.0,197.68,197.67,130.0]
["binance-futures","SOLUSDT",1738569750298,54.0,198.03,198.02,70.0]
["binance-futures","SOLUSDT",1738569792963,113.0,197.38,197.37,12.0]
["binance-futures","SOLUSDT",1738569842463,38.0,196.6,196.59,152.0]
["binance-futures","SOLUSDT",1738569857677,164.0,196.53,196.52,2.0]
["binance-futures","SOLUSDT",1738569899920,22.0,196.41,196.4,18.0]
["binance-futures","SOLUSDT",1738569932507,301.0,196.39,196.38,2.0]
["binance-futures","SOLUSDT",1738569968361,76.0,195.83,195.82,22.0]
["binance-futures","SOLUSDT",1738570009158,2.0,195.86,195.85,80.0]
["binance-futures","SOLUSDT",1738570085131,147.0,196.25,196.24,44.0]
["binance-futures","SOLUSDT",1738570087957,670.0,196.3,196.29,151.0]
["binance-futures","SOLUSDT",1738570153428,137.0,195.99,195.98,11.0]
["binance-futures","SOLUSDT",1738570211394,106.0,195.91,195.9,56.0]
["binance-futures","SOLUSDT",1738570246129,1.0,195.87,195.86,198.0]
["binance-futures","SOLUSDT",1738570282070,188.0,195.66,195.65,10.0]
["binance-futures","SOLUSDT",1738570329766,4.0,195.43,195.42,107.0]
["binance-futures","SOLUSDT",1738570359616,166.0,195.78,195.77,46.0]
["binance-futures","SOLUSDT",1738570394764,14.0,195.85,195.84,310.0]
["binance-futures","SOLUSDT",1738570442519,159.0,196.04,196.03,1.0]
["binance-futures","SOLUSDT",1738570480717,70.0,196.48,196.47,155.0]
["binance-futures","SOLUSDT",1738570522502,259.0,196.66,196.65,28.0]
["binance-futures","SOLUSDT",1738570556242,78.0,196.73,196.72,47.0]
["binance-futures","SOLUSDT",1738570632586,5.0,196.02,196.01,58.0]
["binance-futures","SOLUSDT",1738570651480,15.0,195.93,195.92,203.0]
["binance-futures","SOLUSDT",1738570711130,12.0,195.49,195.48,322.0]
["binance-futures","SOLUSDT",1738570744324,3.0,194.81,194.8,44.0]
["binance-futures","SOLUSDT",1738570787298,92.0,195.25,195.24,131.0]
["binance-futures","SOLUSDT",1738570835574,50.0,195.91,195.9,33.0]
["binance-futures","SOLUSDT",1738570865058,39.0,195.76,195.75,47.0]
["binance-futures","SOLUSDT",1738570898720,36.0,195.6,195.59,51.0]
["binance-futures","SOLUSDT",1738570932108,586.0,196.04,196.03,48.0]
["binance-futures","SOLUSDT",1738571006562,45.0,196.57,196.56,118.0]
["binance-futures","SOLUSDT",1738571053626,152.0,195.84,195.83,187.0]
["binance-futures","SOLUSDT",1738571056525,35.0,195.85,195.84,83.0]
["binance-futures","SOLUSDT",1738571132284,30.0,195.65,195.64,199.0]
["binance-futures","SOLUSDT",1738571152155,22.0,195.95,195.94,98.0]
["binance-futures","SOLUSDT",1738571213138,7.0,196.04,196.03,75.0]
["binance-futures","SOLUSDT",1738571247775,204.0,195.6,195.59,2.0]
["binance-futures","SOLUSDT",1738571282785,77.0,196.3,196.29,38.0]
["binance-futures","SOLUSDT",1738571329607,49.0,195.52,195.51,159.0]
["binance-futures","SOLUSDT",1738571366173,101.0,195.66,195.65,64.0]
["binance-futures","SOLUSDT",1738571414767,127.0,195.2,195.19,43.0]
["binance-futures","SOLUSDT",1738571447249,405.0,194.76,194.75,127.0]
["binance-futures","SOLUSDT",1738571520285,22.0,194.99,194.98,58.0]
["binance-futures","SOLUSDT",1738571524332,173.0,195.33,195.32,20.0]
["binance-futures","SOLUSDT",1738571599255,62.0,195.66,195.65,3.0]
["binance-futures","SOLUSDT",1738571642320,15.0,195.74,195.73,7.0]
["binance-futures","SOLUSDT",1738571647820,8.0,195.5,195.49,38.0]
["binance-futures","SOLUSDT",1738571708681,66.0,194.95,194.94,45.0]
["binance-futures","SOLUSDT",1738571754656,2.0,194.95,194.92,14.0]
["binance-futures","SOLUSDT",1738571786929,2.0,194.16,194.15,4.0]
["binance-futures","SOLUSDT",1738571829934,21037.0,194.1,194.09,565.0]
["binance-futures","SOLUSDT",1738571861376,97.0,194.52,194.51,90.0]
["binance-futures","SOLUSDT",1738571895428,290.0,194.33,194.32,3.0]
["binance-futures","SOLUSDT",1738571941550,30.0,194.01,194.0,36766.0]
["binance-futures","SOLUSDT",1738572005163,189.0,193.75,193.74,138.0]
["binance-futures","SOLUSDT",1738572052628,350.0,193.82,193.81,55.0]
["binance-futures","SOLUSDT",1738572095417,48.0,194.3,194.29,229.0]
["binance-futures","SOLUSDT",1738572129881,42.0,194.19,194.18,66.0]
["binance-futures","SOLUSDT",1738572145912,141.0,194.45,194.44,4.0]
["binance-futures","SOLUSDT",1738572210637,45.0,193.51,193.5,66.0]
["binance-futures","SOLUSDT",1738572245711,64.0,193.47,193.46,5.0]
["binance-futures","SOLUSDT",1738572290948,1.0,193.56,193.55,345.0]
["binance-futures","SOLUSDT",1738572323191,253.0,193.67,193.66,1.0]
["binance-futures","SOLUSDT",1738572361459,2.0,193.66,193.64,132.0]
["binance-futures","SOLUSDT",1738572407058,108.0,193.79,193.78,55.0]
["binance-futures","SOLUSDT",1738572440571,69.0,194.05,194.04,39.0]
["binance-futures","SOLUSDT",1738572499950,263.0,194.23,194.22,2.0]
["binance-futures","SOLUSDT",1738572566794,1.0,194.21,194.2,274.0]
["binance-futures","SOLUSDT",1738572603264,55.0,193.7,193.69,33.0]
["binance-futures","SOLUSDT",1738572652605,89.0,193.97,193.96,54.0]
["binance-futures","SOLUSDT",1738572699340,243.0,193.58,193.57,10.0]
["binance-futures","SOLUSDT",1738572724209,88.0,193.95,193.94,1.0]
["binance-futures","SOLUSDT",1738572770347,123.0,194.41,194.4,11.0]
["binance-futures","SOLUSDT",1738572806351,318.0,194.3,194.29,40.0]
["binance-futures","SOLUSDT",1738572884453,159.0,194.74,194.73,5.0]
["binance-futures","SOLUSDT",1738572894189,112.0,194.9,194.89,74.0]
["binance-futures","SOLUSDT",1738572974642,126.0,195.14,195.13,54.0]
["binance-futures","SOLUSDT",1738572977749,60.0,194.98,194.978,3.0]
["binance-futures","SOLUSDT",1738573038154,7.0,194.88,194.87,188.0]
["binance-futures","SOLUSDT",1738573094946,9.0,194.96,194.95,212.0]
["binance-futures","SOLUSDT",1738573145474,158.0,195.27,195.26,9.0]
["binance-futures","SOLUSDT",1738573183191,38.0,195.36,195.35,152.0]
["binance-futures","SOLUSDT",1738573226330,86.0,195.05,195.04,9.0]
["binance-futures","SOLUSDT",1738573265745,15.0,195.8,195.79,271.0]
["binance-futures","SOLUSDT",1738573300253,20.0,196.46,196.45,35.0]
["binance-futures","SOLUSDT",1738573342927,4.0,197.55,197.54,4.0]
["binance-futures","SOLUSDT",1738573369585,221.0,197.76,197.75,3.0]
["binance-futures","SOLUSDT",1738573419053,52.0,197.85,197.84,497.0]
["binance-futures","SOLUSDT",1738573452018,66.0,198.52,198.51,13.0]
["binance-futures","SOLUSDT",1738573523746,64.0,198.71,198.7,129.0]
["binance-futures","SOLUSDT",1738573535900,80.0,198.81,198.8,197.0]
["binance-futures","SOLUSDT",1738573600634,128.0,198.36,198.35,39.0]
["binance-futures","SOLUSDT",1738573632825,186.0,198.57,198.56,79.0]
["binance-futures","SOLUSDT",1738573677489,267.0,198.83,198.82,60.0]
["binance-futures","SOLUSDT",1738573711894,166.0,198.88,198.87,218.0]
["binance-futures","SOLUSDT",1738573774465,4.0,198.09,198.08,82.0]
["binance-futures","SOLUSDT",1738573789803,36.0,198.25,198.24,89.0]
["binance-futures","SOLUSDT",1738573822497,15.0,198.05,198.04,13.0]
["binance-futures","SOLUSDT",1738573864699,253.0,197.69,197.68,73.0]
["binance-futures","SOLUSDT",1738573915886,253.0,197.81,197.8,12.0]
["binance-futures","SOLUSDT",1738573942532,304.0,197.9,197.89,65.0]
["binance-futures","SOLUSDT",1738574017445,180.0,198.66,198.65,2.0]
["binance-futures","SOLUSDT",1738574053421,541.0,198.79,198.78,2.0]
["binance-futures","SOLUSDT",1738574089321,26.0,198.71,198.7,171.0]
["binance-futures","SOLUSDT",1738574132084,105.0,197.86,197.85,70.0]
["binance-futures","SOLUSDT",1738574165433,6.0,197.87,197.86,51.0]
["binance-futures","SOLUSDT",1738574208964,209.0,197.4,197.39,1.0]
["binance-futures","SOLUSDT",1738574230276,105.0,197.02,197.01,2.0]
["binance-futures","SOLUSDT",1738574283702,9.0,196.24,196.23,101.0]
["binance-futures","SOLUSDT",1738574316426,102.0,196.0,195.99,123.0]
["binance-futures","SOLUSDT",1738574350054,7.0,195.88,195.87,202.0]
["binance-futures","SOLUSDT",1738574398244,32.0,195.39,195.38,348.0]
["binance-futures","SOLUSDT",1738574469044,1706.0,195.79,195.78,45.0]
["binance-futures","SOLUSDT",1738574504179,3.0,195.79,195.78,238.0]
["binance-futures","SOLUSDT",1738574550438,70.0,196.03,196.02,72.0]
["binance-futures","SOLUSDT",1738574587388,28.0,196.02,196.01,146.0]
["binance-futures","SOLUSDT",1738574633793,3.0,195.74,195.73,198.0]
["binance-futures","SOLUSDT",1738574670726,1.0,196.22,196.21,251.0]
["binance-futures","SOLUSDT",1738574710298,270.0,196.17,196.16,4.0]
["binance-futures","SOLUSDT",1738574773814,23.0,196.3,196.29,191.0]
["binance-futures","SOLUSDT",1738574792182,106.0,195.84,195.83,8.0]
["binance-futures","SOLUSDT",1738574840146,8.0,196.42,196.41,143.0]
["binance-futures","SOLUSDT",1738574874860,72.0,196.33,196.32,146.0]
["binance-futures","SOLUSDT",1738574923598,22.0,196.5,196.49,131.0]
["binance-futures","SOLUSDT",1738575002911,50.0,195.9,195.89,145.0]
["binance-futures","SOLUSDT",1738575037105,400.0,196.43,196.41,34.0]
["binance-futures","SOLUSDT",1738575073070,21.0,196.37,196.36,495.0]
["binance-futures","SOLUSDT",1738575105163,41.0,196.49,196.48,250.0]
["binance-futures","SOLUSDT",1738575152428,3.0,195.23,195.22,264.0]
["binance-futures","SOLUSDT",1738575196926,61.0,195.2,195.19,3.0]
["binance-futures","SOLUSDT",1738575230598,122.0,194.99,194.98,72.0]
["binance-futures","SOLUSDT",1738575293603,97.0,194.9,194.89,76.0]
["binance-futures","SOLUSDT",1738575311622,38.0,194.77,194.76,238.0]
["binance-futures","SOLUSDT",1738575344761,35.0,194.28,194.27,58.0]
["binance-futures","SOLUSDT",1738575419099,50.0,194.15,194.14,11.0]
["binance-futures","SOLUSDT",1738575462910,30.0,194.38,194.373,1.0]
["binance-futures","SOLUSDT",1738575497144,251.0,194.48,194.47,10.0]
["binance-futures","SOLUSDT",1738575541634,2.0,194.2,194.19,11.0]
["binance-futures","SOLUSDT",1738575574979,356.0,193.79,193.78,4.0]
["binance-futures","SOLUSDT",1738575606825,103.0,194.38,194.37,2.0]
["binance-futures","SOLUSDT",1738575653800,77.0,194.3,194.29,146.0]
["binance-futures","SOLUSDT",1738575687688,96.0,194.16,194.15,241.0]
["binance-futures","SOLUSDT",1738575732497,193.0,194.17,194.16,3.0]
["binance-futures","SOLUSDT",1738575780496,310.0,193.88,193.87,2.0]
["binance-futures","SOLUSDT",1738575803040,40.0,193.76,193.75,204.0]
["binance-futures","SOLUSDT",1738575848261,182.0,194.13,194.12,11.0]
["binance-futures","SOLUSDT",1738575927870,1.0,194.57,194.56,286.0]
["binance-futures","SOLUSDT",1738575972881,229.0,194.46,194.45,2.0]
["binance-futures","SOLUSDT",1738576008373,258.0,193.99,193.98,17.0]
["binance-futures","SOLUSDT",1738576042579,1.0,193.67,193.66,22.0]
["binance-futures","SOLUSDT",1738576087903,80.0,194.06,194.05,20.0]
["binance-futures","SOLUSDT",1738576105454,15.0,194.08,194.07,110.0]
["binance-futures","SOLUSDT",1738576160505,15.0,193.92,193.91,107.0]
["binance-futures","SOLUSDT",1738576209692,118.0,194.11,194.1,165.0]
["binance-futures","SOLUSDT",1738576247098,231.0,193.76,193.75,28.0]
["binance-futures","SOLUSDT",1738576294038,446.0,194.77,194.76,21.0]
["binance-futures","SOLUSDT",1738576330711,32.0,194.81,194.8,80.0]
["binance-futures","SOLUSDT",1738576414111,64.0,194.27,194.26,101.0]
["binance-futures","SOLUSDT",1738576462072,10.0,194.11,194.1,174.0]
["binance-futures","SOLUSDT",1738576494502,85.0,194.22,194.21,152.0]
["binance-futures","SOLUSDT",1738576536679,84.0,193.99,193.98,160.0]
["binance-futures","SOLUSDT",1738576585417,245.0,194.27,194.26,15.0]
["binance-futures","SOLUSDT",1738576622676,108.0,194.73,194.72,72.0]
["binance-futures","SOLUSDT",1738576680595,59.0,193.76,193.75,286.0]
["binance-futures","SOLUSDT",1738576703944,42.0,194.06,194.05,34.0]
["binance-futures","SOLUSDT",1738576740040,193.0,194.2,194.19,17.0]
["binance-futures","SOLUSDT",1738576791053,138.0,194.19,194.18,130.0]
["binance-futures","SOLUSDT",1738576835309,338.0,194.32,194.31,4.0]
["binance-futures","SOLUSDT",1738576902657,238.0,193.92,193.91,4.0]
["binance-futures","SOLUSDT",1738576949370,4.0,194.57,194.56,52.0]
["binance-futures","SOLUSDT",1738576984509,389.0,194.67,194.66,4.0]
["binance-futures","SOLUSDT",1738577013783,309.0,194.65,194.64,2.0]
["binance-futures","SOLUSDT",1738577070849,221.0,194.75,194.74,13.0]
["binance-futures","SOLUSDT",1738577107032,132.0,194.52,194.51,26.0]
["binance-futures","SOLUSDT",1738577153916,61.0,195.05,195.04,4.0]
["binance-futures","SOLUSDT",1738577213073,2.0,195.33,195.32,206.0]
["binance-futures","SOLUSDT",1738577237428,87.0,195.38,195.37,240.0]
["binance-futures","SOLUSDT",1738577274537,20.0,194.96,194.95,147.0]
["binance-futures","SOLUSDT",1738577311155,68.0,195.11,195.1,158.0]
["binance-futures","SOLUSDT",1738577354767,31.0,195.46,195.45,380.0]
["binance-futures","SOLUSDT",1738577440455,15.0,195.47,195.46,337.0]
["binance-futures","SOLUSDT",1738577476581,549.0,195.7,195.69,8.0]
["binance-futures","SOLUSDT",1738577526218,86.0,195.7,195.69,219.0]
["binance-futures","SOLUSDT",1738577556731,125.0,195.58,195.57,23.0]
["binance-futures","SOLUSDT",1738577617989,14.0,195.9,195.89,360.0]
["binance-futures","SOLUSDT",1738577657303,37.0,195.83,195.82,91.0]
["binance-futures","SOLUSDT",1738577701930,297.0,195.92,195.91,71.0]
["binance-futures","SOLUSDT",1738577760500,19.0,195.98,195.97,125.0]
["binance-futures","SOLUSDT",1738577789393,38.0,195.55,195.54,150.0]
["binance-futures","SOLUSDT",1738577837109,11.0,195.56,195.55,263.0]
["binance-futures","SOLUSDT",1738577875117,102.0,195.9,195.89,170.0]
["binance-futures","SOLUSDT",1738577950144,60.0,195.51,195.5,113.0]
["binance-futures","SOLUSDT",1738577971639,9.0,195.74,195.73,49.0]
["binance-futures","SOLUSDT",1738578029771,209.0,196.36,196.35,29.0]
["binance-futures","SOLUSDT",1738578064389,67.0,195.96,195.95,170.0]
["binance-futures","SOLUSDT",1738578110138,79.0,196.99,196.98,196.0]
["binance-futures","SOLUSDT",1738578159296,61.0,197.46,197.45,197.0]
["binance-futures","SOLUSDT",1738578187711,138.0,197.82,197.81,19.0]
["binance-futures","SOLUSDT",1738578225376,105.0,197.83,197.82,1436.0]
["binance-futures","SOLUSDT",1738578260283,133.0,197.2,197.19,39.0]
["binance-futures","SOLUSDT",1738578298645,207.0,197.48,197.47,1.0]
["binance-futures","SOLUSDT",1738578345472,327.0,198.24,198.23,11.0]
["binance-futures","SOLUSDT",1738578425102,376.0,198.93,198.92,19.0]
["binance-futures","SOLUSDT",1738578471125,176.0,199.35,199.34,32.0]
["binance-futures","SOLUSDT",1738578491506,8.0,198.4,198.39,287.0]
["binance-futures","SOLUSDT",1738578552814,350.0,199.14,199.13,3.0]
["binance-futures","SOLUSDT",1738578587650,84.0,199.34,199.33,128.0]
["binance-futures","SOLUSDT",1738578622078,2.0,198.92,198.91,13.0]
["binance-futures","SOLUSDT",1738578670251,54.0,198.91,198.9,120.0]
["binance-futures","SOLUSDT",1738578704487,6.0,199.02,199.01,8.0]
["binance-futures","SOLUSDT",1738578752161,259.0,199.35,199.34,8.0]
["binance-futures","SOLUSDT",1738578788265,102.0,199.85,199.84,134.0]
["binance-futures","SOLUSDT",1738578822899,120.0,199.55,199.54,53.0]
["binance-futures","SOLUSDT",1738578872106,261.0,199.18,199.17,1.0]
["binance-futures","SOLUSDT",1738578954987,174.0,199.83,199.82,86.0]
["binance-futures","SOLUSDT",1738578988000,104.0,200.37,200.36,152.0]
["binance-futures","SOLUSDT",1738579006988,191.0,200.41,200.4,47.0]
["binance-futures","SOLUSDT",1738579071522,8.0,200.14,200.13,230.0]
["binance-futures","SOLUSDT",1738579121618,386.0,200.48,200.47,1.0]
["binance-futures","SOLUSDT",1738579158329,103.0,200.09,200.08,121.0]
["binance-futures","SOLUSDT",1738579207959,378.0,199.78,199.77,5.0]
["binance-futures","SOLUSDT",1738579241379,89.0,199.76,199.75,165.0]
["binance-futures","SOLUSDT",1738579278827,8.0,199.73,199.72,192.0]
["binance-futures","SOLUSDT",1738579314688,403.0,199.71,199.7,36.0]
["binance-futures","SOLUSDT",1738579387482,4.0,198.64,198.63,153.0]
["binance-futures","SOLUSDT",1738579437605,2.0,198.92,198.91,112.0]
["binance-futures","SOLUSDT",1738579440871,28.0,199.0,198.99,15.0]
["binance-futures","SOLUSDT",1738579519616,267.0,199.59,199.58,2.0]
["binance-futures","SOLUSDT",1738579538579,13.0,199.75,199.74,14.0]
["binance-futures","SOLUSDT",1738579601407,85.0,200.08,200.07,32.0]
["binance-futures","SOLUSDT",1738579638462,289.0,199.72,199.71,90.0]
["binance-futures","SOLUSDT",1738579687055,66.0,199.67,199.66,143.0]
["binance-futures","SOLUSDT",1738579724265,71.0,199.71,199.7,98.0]
["binance-futures","SOLUSDT",1738579763538,236.0,199.67,199.66,111.0]
["binance-futures","SOLUSDT",1738579813944,128.0,199.47,199.46,74.0]
["binance-futures","SOLUSDT",1738579853915,335.0,200.25,200.24,5.0]
["binance-futures","SOLUSDT",1738579928842,412.0,200.1,200.09,6.0]
["binance-futures","SOLUSDT",1738579980486,77.0,200.28,200.27,352.0]
["binance-futures","SOLUSDT",1738580017952,206.0,200.14,200.13,6.0]
["binance-futures","SOLUSDT",1738580071287,25.0,200.06,200.05,224.0]
["binance-futures","SOLUSDT",1738580124762,1.0,200.47,200.46,406.0]
["binance-futures","SOLUSDT",1738580149310,109.0,200.57,200.56,156.0]
["binance-futures","SOLUSDT",1738580194098,5.0,201.34,201.33,92.0]
["binance-futures","SOLUSDT",1738580228333,111.0,201.21,201.2,28.0]
["binance-futures","SOLUSDT",1738580257363,191.0,201.69,201.68,88.0]
["binance-futures","SOLUSDT",1738580309222,105.0,201.91,201.9,5.0]
["binance-futures","SOLUSDT",1738580343101,248.0,201.65,201.64,501.0]
["binance-futures","SOLUSDT",1738580393271,1.0,201.57,201.56,361.0]
["binance-futures","SOLUSDT",1738580450391,32.0,200.75,200.74,252.0]
["binance-futures","SOLUSDT",1738580503991,5.0,200.81,200.8,114.0]
["binance-futures","SOLUSDT",1738580552670,70.0,200.97,200.96,177.0]
["binance-futures","SOLUSDT",1738580588531,7.0,201.04,201.03,291.0]
["binance-futures","SOLUSDT",1738580631719,91.0,200.76,200.75,6.0]
["binance-futures","SOLUSDT",1738580672040,64.0,200.95,200.94,41.0]
["binance-futures","SOLUSDT",1738580709513,7.0,200.64,200.63,93.0]
["binance-futures","SOLUSDT",1738580755609,1.0,200.45,200.44,302.0]
["binance-futures","SOLUSDT",1738580787314,16.0,200.52,200.51,47.0]
["binance-futures","SOLUSDT",1738580829932,543.0,200.2,200.19,182.0]
["binance-futures","SOLUSDT",1738580879254,10.0,200.69,200.68,163.0]
["binance-futures","SOLUSDT",1738580968340,102.0,200.85,200.84,235.0]
["binance-futures","SOLUSDT",1738580984564,202.0,200.72,200.71,56.0]
["binance-futures","SOLUSDT",1738581057389,23.0,200.78,200.77,444.0]
["binance-futures","SOLUSDT",1738581093530,137.0,200.45,200.44,223.0]
["binance-futures","SOLUSDT",1738581141763,209.0,200.23,200.22,12.0]
["binance-futures","SOLUSDT",1738581190803,103.0,200.01,200.0,1100.0]
["binance-futures","SOLUSDT",1738581230515,113.0,199.79,199.78,163.0]
["binance-futures","SOLUSDT",1738581268407,93.0,200.52,200.51,109.0]
["binance-futures","SOLUSDT",1738581309294,96.0,200.39,200.38,117.0]
["binance-futures","SOLUSDT",1738581384226,33.0,200.21,200.2,60.0]
["binance-futures","SOLUSDT",1738581396832,14.0,200.06,200.05,160.0]
["binance-futures","SOLUSDT",1738581480558,59.0,200.15,200.14,221.0]
["binance-futures","SOLUSDT",1738581483969,18.0,200.21,200.2,435.0]
["binance-futures","SOLUSDT",1738581547926,18.0,199.39,199.36,558.0]
["binance-futures","SOLUSDT",1738581612694,352.0,199.18,199.17,14.0]
["binance-futures","SOLUSDT",1738581648346,136.0,199.13,199.12,481.0]
["binance-futures","SOLUSDT",1738581683276,315.0,199.45,199.44,27.0]
["binance-futures","SOLUSDT",1738581724326,99.0,199.54,199.53,9.0]
["binance-futures","SOLUSDT",1738581765783,186.0,199.86,199.85,14.0]
["binance-futures","SOLUSDT",1738581816382,50.0,199.84,199.83,52.0]
["binance-futures","SOLUSDT",1738581854602,112.0,199.81,199.8,49.0]
["binance-futures","SOLUSDT",1738581938254,411.0,199.75,199.74,72.0]
["binance-futures","SOLUSDT",1738581952046,68.0,199.8,199.79,35.0]
["binance-futures","SOLUSDT",1738582039138,6.0,199.49,199.48,412.0]
["binance-futures","SOLUSDT",1738582080014,17.0,199.44,199.43,112.0]
["binance-futures","SOLUSDT",1738582089987,457.0,199.24,199.23,5.0]
["binance-futures","SOLUSDT",1738582166250,1.0,198.94,198.93,171.0]
["binance-futures","SOLUSDT",1738582215494,1.0,198.87,198.86,174.0]
["binance-futures","SOLUSDT",1738582250410,1.0,198.94,198.93,180.0]
["binance-futures","SOLUSDT",1738582291089,78.0,199.25,199.24,35.0]
["binance-futures","SOLUSDT",1738582337509,240.0,199.23,199.22,45.0]
["binance-futures","SOLUSDT",1738582373534,96.0,199.63,199.62,36.0]
["binance-futures","SOLUSDT",1738582410922,75.0,199.56,199.55,75.0]
["binance-futures","SOLUSDT",1738582462535,66.0,199.58,199.57,213.0]
["binance-futures","SOLUSDT",1738582522120,1.0,199.35,199.34,449.0]
["binance-futures","SOLUSDT",1738582559053,217.0,199.29,199.28,2.0]
["binance-futures","SOLUSDT",1738582645550,5.0,199.36,199.35,399.0]
["binance-futures","SOLUSDT",1738582683299,145.0,199.27,199.26,15.0]
["binance-futures","SOLUSDT",1738582722418,47.0,199.24,199.23,109.0]
["binance-futures","SOLUSDT",1738582779950,10.0,199.32,199.31,458.0]
["binance-futures","SOLUSDT",1738582834653,44.0,199.61,199.6,139.0]
["binance-futures","SOLUSDT",1738582873185,2.0,199.81,199.8,213.0]
["binance-futures","SOLUSDT",1738582945697,160.0,199.13,199.12,29.0]
["binance-futures","SOLUSDT",1738582967247,103.0,199.03,199.02,217.0]
["binance-futures","SOLUSDT",1738583008957,66.0,198.81,198.8,121.0]
["binance-futures","SOLUSDT",1738583103510,9.0,199.16,199.15,382.0]
["binance-futures","SOLUSDT",1738583107490,142.0,199.07,199.06,32.0]
["binance-futures","SOLUSDT",1738583193036,88.0,198.78,198.77,23.0]
["binance-futures","SOLUSDT",1738583242891,84.0,198.32,198.31,31.0]
["binance-futures","SOLUSDT",1738583281032,5.0,198.4,198.39,104.0]
["binance-futures","SOLUSDT",1738583319579,223.0,198.31,198.3,3.0]
["binance-futures","SOLUSDT",1738583380093,81.0,198.49,198.48,13.0]
["binance-futures","SOLUSDT",1738583423936,208.0,198.29,198.28,123.0]
["binance-futures","SOLUSDT",1738583461150,170.0,198.04,198.03,6.0]
["binance-futures","SOLUSDT",1738583529191,21.0,197.92,197.91,141.0]
["binance-futures","SOLUSDT",1738583554543,173.0,197.9,197.89,5.0]
["binance-futures","SOLUSDT",1738583606929,13.0,198.07,198.06,109.0]
["binance-futures","SOLUSDT",1738583647421,18.0,198.35,198.34,508.0]
["binance-futures","SOLUSDT",1738583702501,87.0,198.45,198.44,25.0]
["binance-futures","SOLUSDT",1738583793819,45.0,198.37,198.36,78.0]
["binance-futures","SOLUSDT",1738583833740,95.0,198.85,198.84,84.0]
["binance-futures","SOLUSDT",1738583886094,58.0,198.67,198.66,22.0]
["binance-futures","SOLUSDT",1738583908333,23.0,198.5,198.49,201.0]
["binance-futures","SOLUSDT",1738583972980,2.0,198.47,198.46,91.0]
["binance-futures","SOLUSDT",1738584025373,269.0,198.7,198.69,77.0]
["binance-futures","SOLUSDT",1738584060347,298.0,198.63,198.62,4.0]
["binance-futures","SOLUSDT",1738584121131,390.0,198.34,198.33,26.0]
["binance-futures","SOLUSDT",1738584142936,65.0,198.24,198.23,10.0]
["binance-futures","SOLUSDT",1738584224145,166.0,198.04,198.03,11.0]
["binance-futures","SOLUSDT",1738584227309,141.0,198.06,198.05,43.0]
["binance-futures","SOLUSDT",1738584303689,220.0,198.24,198.23,42.0]
["binance-futures","SOLUSDT",1738584341510,93.0,197.88,197.87,28.0]
["binance-futures","SOLUSDT",1738584387174,141.0,198.17,198.16,20.0]
["binance-futures","SOLUSDT",1738584423738,3.0,198.02,198.01,119.0]
["binance-futures","SOLUSDT",1738584484591,59.0,198.1,198.09,60.0]
["binance-futures","SOLUSDT",1738584507293,436.0,198.25,198.24,59.0]
["binance-futures","SOLUSDT",1738584545098,138.0,198.32,198.31,18.0]
["binance-futures","SOLUSDT",1738584596355,442.0,198.02,198.01,9.0]
["binance-futures","SOLUSDT",1738584643053,279.0,197.83,197.82,36.0]
["binance-futures","SOLUSDT",1738584714440,80.0,197.6,197.59,129.0]
["binance-futures","SOLUSDT",1738584717417,71.0,197.37,197.36,99.0]
["binance-futures","SOLUSDT",1738584796136,88.0,197.37,197.36,74.0]
["binance-futures","SOLUSDT",1738584825591,7.0,197.66,197.65,525.0]
["binance-futures","SOLUSDT",1738584878688,2.0,197.55,197.54,297.0]
["binance-futures","SOLUSDT",1738584913608,1.0,197.18,197.17,363.0]
["binance-futures","SOLUSDT",1738584958428,624.0,197.99,197.98,370.0]
["binance-futures","SOLUSDT",1738585015045,16.0,198.74,198.73,269.0]
["binance-futures","SOLUSDT",1738585025788,1.0,198.63,198.62,42.0]
["binance-futures","SOLUSDT",1738585070739,1.0,198.17,198.16,285.0]
["binance-futures","SOLUSDT",1738585105205,54.0,198.66,198.65,109.0]
["binance-futures","SOLUSDT",1738585145817,204.0,199.2,199.19,3.0]
["binance-futures","SOLUSDT",1738585185177,3.0,198.81,198.8,125.0]
["binance-futures","SOLUSDT",1738585263577,4.0,199.33,199.32,2.0]
["binance-futures","SOLUSDT",1738585307430,85.0,198.41,198.4,128.0]
["binance-futures","SOLUSDT",1738585334672,247.0,198.36,198.35,30.0]
["binance-futures","SOLUSDT",1738585385574,356.0,198.35,198.34,38.0]
["binance-futures","SOLUSDT",1738585420794,41.0,198.06,198.05,81.0]
["binance-futures","SOLUSDT",1738585457621,124.0,198.48,198.47,24.0]
["binance-futures","SOLUSDT",1738585517474,145.0,198.1,198.09,30.0]
["binance-futures","SOLUSDT",1738585544966,33.0,198.2,198.19,292.0]
["binance-futures","SOLUSDT",1738585583891,3.0,198.42,198.41,234.0]
["binance-futures","SOLUSDT",1738585634754,48.0,197.71,197.7,77.0]
["binance-futures","SOLUSDT",1738585682252,263.0,198.09,198.08,44.0]
["binance-futures","SOLUSDT",1738585724151,49.0,198.01,198.0,11.0]
["binance-futures","SOLUSDT",1738585812474,13.0,197.3,197.29,116.0]
["binance-futures","SOLUSDT",1738585849531,57.0,197.26,197.25,132.0]
["binance-futures","SOLUSDT",1738585875399,10.0,196.84,196.83,199.0]
["binance-futures","SOLUSDT",1738585932604,2.0,197.57,197.56,231.0]
["binance-futures","SOLUSDT",1738585970800,8.0,197.56,197.55,132.0]
["binance-futures","SOLUSDT",1738586018346,46.0,197.51,197.5,111.0]
["binance-futures","SOLUSDT",1738586080557,14.0,197.69,197.68,97.0]
["binance-futures","SOLUSDT",1738586108338,107.0,197.87,197.86,75.0]
["binance-futures","SOLUSDT",1738586148609,21.0,198.1,198.09,93.0]
["binance-futures","SOLUSDT",1738586236738,491.0,197.29,197.28,3.0]
["binance-futures","SOLUSDT",1738586276999,163.0,196.95,196.94,29.0]
["binance-futures","SOLUSDT",1738586323279,287.0,197.21,197.2,62.0]
["binance-futures","SOLUSDT",1738586373575,236.0,196.68,196.67,6.0]
["binance-futures","SOLUSDT",1738586411617,98.0,196.87,196.86,25.0]
["binance-futures","SOLUSDT",1738586437460,266.0,196.96,196.95,5.0]
["binance-futures","SOLUSDT",1738586498647,252.0,197.37,197.36,32.0]
["binance-futures","SOLUSDT",1738586537076,470.0,197.3,197.29,228.0]
["binance-futures","SOLUSDT",1738586577941,30.0,197.43,197.42,125.0]
["binance-futures","SOLUSDT",1738586635425,30.0,197.22,197.21,337.0]
["binance-futures","SOLUSDT",1738586668437,112.0,197.23,197.22,29.0]
["binance-futures","SOLUSDT",1738586719883,3.0,196.96,196.95,91.0]
["binance-futures","SOLUSDT",1738586760148,11.0,196.69,196.68,457.0]
["binance-futures","SOLUSDT",1738586844727,107.0,196.46,196.44,12.0]
["binance-futures","SOLUSDT",1738586888810,107.0,196.56,196.55,6.0]
["binance-futures","SOLUSDT",1738586924443,13.0,196.49,196.48,126.0]
["binance-futures","SOLUSDT",1738586974556,160.0,196.6,196.59,23.0]
["binance-futures","SOLUSDT",1738586987402,30.0,196.81,196.8,108.0]
["binance-futures","SOLUSDT",1738587051567,110.0,196.71,196.7,59.0]
["binance-futures","SOLUSDT",1738587103211,65.0,196.24,196.23,101.0]
["binance-futures","SOLUSDT",1738587141203,329.0,196.23,196.22,101.0]
["binance-futures","SOLUSDT",1738587179743,10.0,196.08,196.07,116.0]
["binance-futures","SOLUSDT",1738587262820,92.0,195.5,195.49,7.0]
["binance-futures","SOLUSDT",1738587268427,128.0,195.49,195.48,3.0]
["binance-futures","SOLUSDT",1738587312665,135.0,195.16,195.15,11.0]
["binance-futures","SOLUSDT",1738587390915,587.0,194.95,194.94,99.0]
["binance-futures","SOLUSDT",1738587410103,305.0,194.85,194.84,99.0]
["binance-futures","SOLUSDT",1738587475493,84.0,194.99,194.98,148.0]
["binance-futures","SOLUSDT",1738587512086,41.0,194.89,194.88,95.0]
["binance-futures","SOLUSDT",1738587551870,156.0,195.07,195.06,79.0]
["binance-futures","SOLUSDT",1738587600941,132.0,195.03,195.02,61.0]
["binance-futures","SOLUSDT",1738587636148,299.0,195.14,195.13,5.0]
["binance-futures","SOLUSDT",1738587682325,186.0,195.25,195.24,7.0]
["binance-futures","SOLUSDT",1738587716454,209.0,194.92,194.91,131.0]
["binance-futures","SOLUSDT",1738587791510,42.0,194.99,194.98,78.0]
["binance-futures","SOLUSDT",1738587796644,475.0,195.08,195.07,83.0]
["binance-futures","SOLUSDT",1738587874376,98.0,195.2,195.19,8.0]
["binance-futures","SOLUSDT",1738587918597,2.0,195.83,195.82,301.0]
["binance-futures","SOLUSDT",1738587923050,112.0,195.85,195.84,253.0]
["binance-futures","SOLUSDT",1738587986331,54.0,196.41,196.4,92.0]
["binance-futures","SOLUSDT",1738588031135,2.0,195.89,195.88,93.0]
["binance-futures","SOLUSDT",1738588067002,255.0,195.91,195.9,85.0]
["binance-futures","SOLUSDT",1738588113436,53.0,195.78,195.77,94.0]
["binance-futures","SOLUSDT",1738588150898,326.0,196.04,196.03,48.0]
["binance-futures","SOLUSDT",1738588189379,80.0,195.89,195.88,149.0]
["binance-futures","SOLUSDT",1738588238074,105.0,195.83,195.82,64.0]
["binance-futures","SOLUSDT",1738588303982,242.0,195.34,195.33,1.0]
["binance-futures","SOLUSDT",1738588355991,331.0,195.36,195.34,17.0]
["binance-futures","SOLUSDT",1738588404336,331.0,195.05,195.04,13.0]
["binance-futures","SOLUSDT",1738588443811,208.0,195.03,195.02,43.0]
["binance-futures","SOLUSDT",1738588493182,6.0,194.49,194.48,52.0]
["binance-futures","SOLUSDT",1738588529907,6.0,194.76,194.75,220.0]
["binance-futures","SOLUSDT",1738588566388,94.0,194.9,194.89,120.0]
["binance-futures","SOLUSDT",1738588618413,65.0,195.48,195.47,55.0]
["binance-futures","SOLUSDT",1738588648821,33.0,195.59,195.58,469.0]
["binance-futures","SOLUSDT",1738588690949,89.0,195.54,195.53,177.0]
["binance-futures","SOLUSDT",1738588741574,47.0,195.35,195.34,109.0]
["binance-futures","SOLUSDT",1738588780146,170.0,194.66,194.65,75.0]
["binance-futures","SOLUSDT",1738588840731,67.0,195.26,195.25,74.0]
["binance-futures","SOLUSDT",1738588909989,438.0,195.46,195.45,46.0]
["binance-futures","SOLUSDT",1738588947963,6.0,195.39,195.38,447.0]
["binance-futures","SOLUSDT",1738588999818,28.0,194.96,194.95,156.0]
["binance-futures","SOLUSDT",1738589049466,38.0,194.84,194.83,181.0]
["binance-futures","SOLUSDT",1738589077111,521.0,194.94,194.93,3.0]
["binance-futures","SOLUSDT",1738589131459,144.0,194.97,194.96,25.0]
["binance-futures","SOLUSDT",1738589167794,3.0,194.54,194.53,397.0]
["binance-futures","SOLUSDT",1738589239517,161.0,194.31,194.3,97.0]
["binance-futures","SOLUSDT",1738589250662,374.0,194.13,194.12,7.0]
["binance-futures","SOLUSDT",1738589285666,393.0,193.88,193.87,4.0]
["binance-futures","SOLUSDT",1738589332537,114.0,193.75,193.74,123.0]
["binance-futures","SOLUSDT",1738589388637,43.0,193.51,193.5,167.0]
["binance-futures","SOLUSDT",1738589453432,84.0,194.01,194.0,126.0]
["binance-futures","SOLUSDT",1738589487433,201.0,194.5,194.49,6.0]
["binance-futures","SOLUSDT",1738589522744,158.0,194.6,194.59,80.0]
["binance-futures","SOLUSDT",1738589564788,333.0,194.43,194.42,21.0]
["binance-futures","SOLUSDT",1738589607011,33.0,194.57,194.56,85.0]
["binance-futures","SOLUSDT",1738589643316,306.0,194.44,194.43,13.0]
["binance-futures","SOLUSDT",1738589692022,115.0,194.5,194.49,148.0]
["binance-futures","SOLUSDT",1738589721131,72.0,194.37,194.36,107.0]
["binance-futures","SOLUSDT",1738589776446,33.0,194.18,194.17,288.0]
["binance-futures","SOLUSDT",1738589810292,58.0,194.37,194.36,272.0]
["binance-futures","SOLUSDT",1738589890421,1.0,194.79,194.78,183.0]
["binance-futures","SOLUSDT",1738589902248,185.0,194.66,194.65,34.0]
["binance-futures","SOLUSDT",1738589974992,364.0,194.73,194.72,38.0]
["binance-futures","SOLUSDT",1738590012915,51.0,195.09,195.08,155.0]
["binance-futures","SOLUSDT",1738590060429,538.0,195.05,195.04,3.0]
["binance-futures","SOLUSDT",1738590103127,22.0,195.58,195.57,152.0]
["binance-futures","SOLUSDT",1738590141447,2.0,195.62,195.61,153.0]
["binance-futures","SOLUSDT",1738590176779,22.0,195.57,195.56,557.0]
["binance-futures","SOLUSDT",1738590213408,210.0,195.91,195.9,8.0]
["binance-futures","SOLUSDT",1738590278891,239.0,196.55,196.54,9.0]
["binance-futures","SOLUSDT",1738590292544,264.0,196.43,196.42,358.0]
["binance-futures","SOLUSDT",1738590338771,50.0,196.74,196.73,163.0]
["binance-futures","SOLUSDT",1738590414561,27.0,195.6,195.59,52.0]
["binance-futures","SOLUSDT",1738590426500,10.0,195.61,195.6,72.0]
["binance-futures","SOLUSDT",1738590495651,157.0,195.11,195.1,55.0]
["binance-futures","SOLUSDT",1738590531599,280.0,195.42,195.41,3.0]
["binance-futures","SOLUSDT",1738590568761,202.0,194.69,194.68,163.0]
["binance-futures","SOLUSDT",1738590608043,13.0,194.8,194.79,177.0]
["binance-futures","SOLUSDT",1738590653578,165.0,194.44,194.43,84.0]
["binance-futures","SOLUSDT",1738590703510,75.0,194.33,194.32,551.0]
["binance-futures","SOLUSDT",1738590740920,25.0,194.41,194.4,121.0]
["binance-futures","SOLUSDT",1738590823386,57.0,194.29,194.28,152.0]
["binance-futures","SOLUSDT",1738590840584,691.0,194.08,194.07,55.0]
["binance-futures","SOLUSDT",1738590930899,235.0,193.8,193.79,53.0]
["binance-futures","SOLUSDT",1738590984706,1.0,194.0,193.99,218.0]
["binance-futures","SOLUSDT",1738591032625,1.0,194.23,194.22,220.0]
["binance-futures","SOLUSDT",1738591068214,548.0,194.44,194.43,9.0]
["binance-futures","SOLUSDT",1738591120661,406.0,194.56,194.54,10.0]
["binance-futures","SOLUSDT",1738591159257,390.0,194.58,194.57,22.0]
["binance-futures","SOLUSDT",1738591204546,49.0,194.6,194.59,303.0]
["binance-futures","SOLUSDT",1738591249013,2.0,193.99,193.98,591.0]
["binance-futures","SOLUSDT",1738591284137,189.0,193.28,193.27,111.0]
["binance-futures","SOLUSDT",1738591327667,94.0,192.3,192.27,1.0]
["binance-futures","SOLUSDT",1738591376164,263.0,191.47,191.46,188.0]
["binance-futures","SOLUSDT",1738591429915,476.0,191.17,191.16,44.0]
["binance-futures","SOLUSDT",1738591471361,86.0,191.05,191.04,74.0]
["binance-futures","SOLUSDT",1738591504297,68.0,191.1,191.09,190.0]
["binance-futures","SOLUSDT",1738591551675,75.0,190.74,190.73,104.0]
["binance-futures","SOLUSDT",1738591579580,173.0,191.61,191.6,33.0]
["binance-futures","SOLUSDT",1738591612186,125.0,191.72,191.71,2.0]
["binance-futures","SOLUSDT",1738591654253,266.0,190.86,190.85,14.0]
["binance-futures","SOLUSDT",1738591686546,12.0,191.11,191.1,147.0]
["binance-futures","SOLUSDT",1738591745444,19.0,190.83,190.82,154.0]
["binance-futures","SOLUSDT",1738591763909,6.0,191.35,191.34,13.0]
["binance-futures","SOLUSDT",1738591797031,80.0,191.17,191.16,209.0]
["binance-futures","SOLUSDT",1738591839347,32.0,191.38,191.37,176.0]
["binance-futures","SOLUSDT",1738591909539,5.0,191.61,191.6,89.0]
["binance-futures","SOLUSDT",1738591942296,268.0,192.44,192.42,191.0]
["binance-futures","SOLUSDT",1738591984421,138.0,191.56,191.55,9.0]
["binance-futures","SOLUSDT",1738592016728,7.0,191.24,191.23,66.0]
["binance-futures","SOLUSDT",1738592046679,139.0,191.34,191.33,60.0]
["binance-futures","SOLUSDT",1738592093580,134.0,191.27,191.26,6.0]
["binance-futures","SOLUSDT",1738592126500,120.0,191.62,191.61,113.0]
["binance-futures","SOLUSDT",1738592168966,56.0,192.24,192.23,16.0]
["binance-futures","SOLUSDT",1738592211191,119.0,192.39,192.38,158.0]
["binance-futures","SOLUSDT",1738592232585,83.0,192.53,192.52,84.0]
["binance-futures","SOLUSDT",1738592275267,100.0,192.07,192.06,29.0]
["binance-futures","SOLUSDT",1738592348879,9.0,191.53,191.52,110.0]
["binance-futures","SOLUSDT",1738592390493,148.0,191.07,191.06,1.0]
["binance-futures","SOLUSDT",1738592423954,55.0,190.52,190.51,111.0]
["binance-futures","SOLUSDT",1738592455379,33.0,190.17,190.16,234.0]
["binance-futures","SOLUSDT",1738592498585,45.0,190.02,190.01,462.0]
["binance-futures","SOLUSDT",1738592514150,115.0,190.04,190.03,226.0]
["binance-futures","SOLUSDT",1738592562644,23.0,190.21,190.2,252.0]
["binance-futures","SOLUSDT",1738592604428,10.0,191.51,191.5,10.0]
["binance-futures","SOLUSDT",1738592636774,48.0,191.16,191.15,34.0]
["binance-futures","SOLUSDT",1738592676705,115.0,191.04,191.03,127.0]
["binance-futures","SOLUSDT",1738592711443,20.0,191.06,191.05,183.0]
["binance-futures","SOLUSDT",1738592782300,42.0,190.7,190.69,233.0]
["binance-futures","SOLUSDT",1738592825253,42.0,191.49,191.48,77.0]
["binance-futures","SOLUSDT",1738592853508,238.0,191.59,191.58,145.0]
["binance-futures","SOLUSDT",1738592890321,11.0,191.49,191.48,105.0]
["binance-futures","SOLUSDT",1738592933259,2.0,191.18,191.17,212.0]
["binance-futures","SOLUSDT",1738592965255,70.0,191.26,191.25,68.0]
["binance-futures","SOLUSDT",1738593017640,7.0,190.45,190.44,143.0]
["binance-futures","SOLUSDT",1738593039460,7.0,190.07,190.06,232.0]
["binance-futures","SOLUSDT",1738593071634,184.0,191.69,191.66,164.0]
["binance-futures","SOLUSDT",1738593112932,144.0,193.35,193.34,14.0]
["binance-futures","SOLUSDT",1738593151818,1.0,195.99,195.97,14.0]
["binance-futures","SOLUSDT",1738593186342,12.0,196.2,196.12,51.0]
["binance-futures","SOLUSDT",1738593257022,170.0,198.81,198.71,23.0]
["binance-futures","SOLUSDT",1738593289104,11.0,198.44,198.42,65.0]
["binance-futures","SOLUSDT",1738593313502,2.0,197.56,197.55,72.0]
["binance-futures","SOLUSDT",1738593363769,2.0,196.53,196.43,11.0]
["binance-futures","SOLUSDT",1738593395532,7.0,196.59,196.58,1.0]
["binance-futures","SOLUSDT",1738593437903,8.0,196.5,196.45,17.0]
["binance-futures","SOLUSDT",1738593489955,7.0,197.28,197.23,66.0]
["binance-futures","SOLUSDT",1738593512754,50.0,196.73,196.72,15.0]
["binance-futures","SOLUSDT",1738593544558,57.0,197.95,197.94,22.0]
["binance-futures","SOLUSDT",1738593576316,5.0,198.51,198.5,19.0]
["binance-futures","SOLUSDT",1738593613028,5.0,198.25,198.23,138.0]
["binance-futures","SOLUSDT",1738593689893,75.0,197.85,197.81,35.0]
["binance-futures","SOLUSDT",1738593721622,9.0,198.18,198.15,16.0]
["binance-futures","SOLUSDT",1738593763108,46.0,198.17,198.16,58.0]
["binance-futures","SOLUSDT",1738593787514,31.0,197.74,197.73,4.0]
["binance-futures","SOLUSDT",1738593836956,70.0,197.89,197.88,5.0]
["binance-futures","SOLUSDT",1738593869219,1.0,197.34,197.32,42.0]
["binance-futures","SOLUSDT",1738593900473,87.0,197.88,197.87,16.0]
["binance-futures","SOLUSDT",1738593948629,2.0,197.22,197.21,19.0]
["binance-futures","SOLUSDT",1738593974145,16.0,196.51,196.47,6.0]
["binance-futures","SOLUSDT",1738594015714,93.0,196.34,196.33,213.0]
["binance-futures","SOLUSDT",1738594047178,1.0,196.42,196.41,8.0]
["binance-futures","SOLUSDT",1738594083349,22.0,197.34,197.32,18.0]
["binance-futures","SOLUSDT",1738594120145,1.0,196.22,196.21,185.0]
["binance-futures","SOLUSDT",1738594191180,10.0,196.46,196.45,166.0]
["binance-futures","SOLUSDT",1738594222358,4.0,196.41,196.4,300.0]
["binance-futures","SOLUSDT",1738594243933,87.0,196.37,196.36,346.0]
["binance-futures","SOLUSDT",1738594297054,51.0,196.56,196.55,20.0]
["binance-futures","SOLUSDT",1738594338642,9.0,197.38,197.37,108.0]
["binance-futures","SOLUSDT",1738594369888,14.0,196.96,196.95,11.0]
["binance-futures","SOLUSDT",1738594418770,86.0,196.28,196.27,20.0]
["binance-futures","SOLUSDT",1738594443900,42.0,195.61,195.6,1.0]
["binance-futures","SOLUSDT",1738594475561,10.0,195.6,195.59,5.0]
["binance-futures","SOLUSDT",1738594516897,183.0,195.02,195.01,8.0]
["binance-futures","SOLUSDT",1738594580156,109.0,196.36,196.35,45.0]
["binance-futures","SOLUSDT",1738594621312,278.0,196.96,196.95,4.0]
["binance-futures","SOLUSDT",1738594662764,57.0,197.65,197.64,15.0]
["binance-futures","SOLUSDT",1738594694792,131.0,197.88,197.87,32.0]
["binance-futures","SOLUSDT",1738594715925,2.0,198.38,198.37,2.0]
["binance-futures","SOLUSDT",1738594768003,3.0,199.54,199.53,83.0]
["binance-futures","SOLUSDT",1738594800520,9.0,199.44,199.33,19.0]
["binance-futures","SOLUSDT",1738594842130,306.0,199.02,199.0,18.0]
["binance-futures","SOLUSDT",1738594877202,64.0,199.66,199.65,11.0]
["binance-futures","SOLUSDT",1738594905255,6.0,199.92,199.91,304.0]
["binance-futures","SOLUSDT",1738594946304,148.0,199.77,199.76,8.0]
["binance-futures","SOLUSDT",1738595016252,106.0,198.84,198.83,1.0]
["binance-futures","SOLUSDT",1738595049758,35.0,198.29,198.28,5.0]
["binance-futures","SOLUSDT",1738595089860,3.0,198.76,198.75,88.0]
["binance-futures","SOLUSDT",1738595121879,188.0,199.52,199.51,16.0]
["binance-futures","SOLUSDT",1738595164073,1.0,199.61,199.6,172.0]
["binance-futures","SOLUSDT",1738595211794,14.0,198.66,198.65,309.0]
["binance-futures","SOLUSDT",1738595228541,18.0,198.9,198.89,2.0]
["binance-futures","SOLUSDT",1738595270189,106.0,198.36,198.35,15.0]
["binance-futures","SOLUSDT",1738595302465,55.0,199.26,199.25,20.0]
["binance-futures","SOLUSDT",1738595334474,9.0,199.39,199.38,217.0]
["binance-futures","SOLUSDT",1738595376156,6.0,199.34,199.33,245.0]
["binance-futures","SOLUSDT",1738595447874,28.0,198.28,198.27,52.0]
["binance-futures","SOLUSDT",1738595450659,3.0,198.23,198.22,115.0]
["binance-futures","SOLUSDT",1738595523444,218.0,198.72,198.71,24.0]
["binance-futures","SOLUSDT",1738595539408,2.0,198.92,198.91,192.0]
["binance-futures","SOLUSDT",1738595600019,272.0,198.92,198.91,11.0]
["binance-futures","SOLUSDT",1738595633955,58.0,199.26,199.25,160.0]
["binance-futures","SOLUSDT",1738595677483,148.0,199.01,199.0,72.0]
["binance-futures","SOLUSDT",1738595708115,27.0,198.82,198.81,61.0]
["binance-futures","SOLUSDT",1738595742313,102.0,198.38,198.37,43.0]
["binance-futures","SOLUSDT",1738595785289,3.0,198.64,198.63,207.0]
["binance-futures","SOLUSDT",1738595818130,87.0,198.98,198.97,1.0]
["binance-futures","SOLUSDT",1738595884986,33.0,201.49,201.48,29.0]
["binance-futures","SOLUSDT",1738595891754,28.0,201.59,201.58,54.0]
["binance-futures","SOLUSDT",1738595961897,9.0,201.74,201.73,22.0]
["binance-futures","SOLUSDT",1738596003581,12.0,202.08,202.06,10.0]
["binance-futures","SOLUSDT",1738596045576,284.0,202.27,202.26,1.0]
["binance-futures","SOLUSDT",1738596067808,22.0,202.37,202.36,19.0]
["binance-futures","SOLUSDT",1738596109597,135.0,203.08,203.07,92.0]
["binance-futures","SOLUSDT",1738596140757,78.0,203.5,203.49,2.0]
["binance-futures","SOLUSDT",1738596166968,39.0,203.81,203.77,22.0]
["binance-futures","SOLUSDT",1738596213655,26.0,206.19,206.18,150.0]
["binance-futures","SOLUSDT",1738596245172,27.0,205.59,205.56,48.0]
["binance-futures","SOLUSDT",1738596286515,59.0,206.58,206.57,14.0]
["binance-futures","SOLUSDT",1738596339224,10.0,208.19,208.18,48.0]
["binance-futures","SOLUSDT",1738596388355,276.0,207.79,207.78,16.0]
["binance-futures","SOLUSDT",1738596429736,98.0,208.12,208.11,6.0]
["binance-futures","SOLUSDT",1738596461327,25.0,207.97,207.96,40.0]
["binance-futures","SOLUSDT",1738596499525,162.0,207.96,207.95,1.0]
["binance-futures","SOLUSDT",1738596534738,20.0,207.99,207.94,49.0]
["binance-futures","SOLUSDT",1738596566480,21.0,207.59,207.58,28.0]
["binance-futures","SOLUSDT",1738596607970,56.0,206.61,206.6,237.0]
["binance-futures","SOLUSDT",1738596633906,7.0,206.04,206.03,66.0]
["binance-futures","SOLUSDT",1738596680370,3.0,205.85,205.84,144.0]
["binance-futures","SOLUSDT",1738596711669,189.0,206.27,206.26,99.0]
["binance-futures","SOLUSDT",1738596781851,337.0,207.42,207.39,1.0]
["binance-futures","SOLUSDT",1738596793036,3.0,207.47,207.46,39.0]
["binance-futures","SOLUSDT",1738596854897,35.0,208.53,208.52,8.0]
["binance-futures","SOLUSDT",1738596886789,2.0,208.31,208.3,77.0]
["binance-futures","SOLUSDT",1738596927982,5.0,208.7,208.69,98.0]
["binance-futures","SOLUSDT",1738596965735,48.0,208.47,208.44,18.0]
["binance-futures","SOLUSDT",1738597000665,30.0,207.85,207.84,12.0]
["binance-futures","SOLUSDT",1738597032824,21.0,207.93,207.92,75.0]
["binance-futures","SOLUSDT",1738597064554,91.0,207.85,207.84,52.0]
["binance-futures","SOLUSDT",1738597126703,4.0,207.27,207.26,81.0]
["binance-futures","SOLUSDT",1738597138065,17.0,207.57,207.55,4.0]
["binance-futures","SOLUSDT",1738597208760,75.0,207.21,207.2,24.0]
["binance-futures","SOLUSDT",1738597211482,61.0,207.2,207.19,1.0]
["binance-futures","SOLUSDT",1738597262182,55.0,206.17,206.16,9.0]
["binance-futures","SOLUSDT",1738597356849,15.0,208.16,208.14,195.0]
["binance-futures","SOLUSDT",1738597388412,1.0,207.32,207.31,36.0]
["binance-futures","SOLUSDT",1738597420434,2.0,208.33,208.32,179.0]
["binance-futures","SOLUSDT",1738597455391,34.0,208.77,208.76,4.0]
["binance-futures","SOLUSDT",1738597493328,48.0,208.79,208.78,3.0]
["binance-futures","SOLUSDT",1738597534605,15.0,209.64,209.63,141.0]
["binance-futures","SOLUSDT",1738597565979,1.0,209.62,209.61,200.0]
["binance-futures","SOLUSDT",1738597627980,2.0,208.69,208.65,61.0]
["binance-futures","SOLUSDT",1738597639193,4.0,208.07,208.06,39.0]
["binance-futures","SOLUSDT",1738597670896,38.0,207.75,207.74,99.0]
["binance-futures","SOLUSDT",1738597741241,10.0,208.13,208.12,26.0]
["binance-futures","SOLUSDT",1738597749247,89.0,207.86,207.85,137.0]
["binance-futures","SOLUSDT",1738597813974,5.0,207.78,207.77,146.0]
["binance-futures","SOLUSDT",1738597855331,68.0,207.76,207.75,2.0]
["binance-futures","SOLUSDT",1738597886780,8.0,207.2,207.19,176.0]
["binance-futures","SOLUSDT",1738597922244,37.0,206.63,206.62,45.0]
["binance-futures","SOLUSDT",1738597960082,185.0,206.93,206.92,2.0]
["binance-futures","SOLUSDT",1738597991919,4.0,206.96,206.95,15.0]
["binance-futures","SOLUSDT",1738598033647,87.0,206.43,206.42,186.0]
["binance-futures","SOLUSDT",1738598082408,111.0,205.79,205.78,2.0]
["binance-futures","SOLUSDT",1738598134542,9.0,206.21,206.2,217.0]
["binance-futures","SOLUSDT",1738598137365,8.0,206.24,206.23,182.0]
["binance-futures","SOLUSDT",1738598209267,2.0,206.59,206.58,81.0]
["binance-futures","SOLUSDT",1738598218225,156.0,206.58,206.57,2.0]
["binance-futures","SOLUSDT",1738598284616,16.0,206.68,206.67,161.0]
["binance-futures","SOLUSDT",1738598317291,12.0,207.38,207.37,169.0]
["binance-futures","SOLUSDT",1738598360742,88.0,207.33,207.32,60.0]
["binance-futures","SOLUSDT",1738598384672,3.0,207.26,207.25,247.0]
["binance-futures","SOLUSDT",1738598430898,296.0,206.37,206.36,46.0]
["binance-futures","SOLUSDT",1738598472197,114.0,206.98,206.97,20.0]
["binance-futures","SOLUSDT",1738598504754,13.0,207.79,207.76,11.0]
["binance-futures","SOLUSDT",1738598563761,3.0,207.46,207.45,2.0]
["binance-futures","SOLUSDT",1738598577930,89.0,207.59,207.58,20.0]
["binance-futures","SOLUSDT",1738598649013,227.0,206.5,206.4,117.0]
["binance-futures","SOLUSDT",1738598690168,42.0,206.8,206.79,15.0]
["binance-futures","SOLUSDT",1738598724249,2.0,205.72,205.71,97.0]
["binance-futures","SOLUSDT",1738598753408,29.0,205.28,205.27,129.0]
["binance-futures","SOLUSDT",1738598795260,1.0,205.72,205.71,278.0]
["binance-futures","SOLUSDT",1738598827099,78.0,205.66,205.65,14.0]
["binance-futures","SOLUSDT",1738598885123,48.0,205.56,205.55,4.0]
["binance-futures","SOLUSDT",1738598900871,25.0,205.86,205.85,7.0]
["binance-futures","SOLUSDT",1738598932985,112.0,205.98,205.97,14.0]
["binance-futures","SOLUSDT",1738598975206,4.0,205.04,205.03,111.0]
["binance-futures","SOLUSDT",1738599021428,120.0,205.17,205.16,50.0]
["binance-futures","SOLUSDT",1738599077602,17.0,204.66,204.65,45.0]
["binance-futures","SOLUSDT",1738599120130,37.0,204.68,204.66,1.0]
["binance-futures","SOLUSDT",1738599152327,8.0,203.91,203.9,199.0]
["binance-futures","SOLUSDT",1738599184315,7.0,204.14,204.13,165.0]
["binance-futures","SOLUSDT",1738599227724,59.0,204.73,204.72,5.0]
["binance-futures","SOLUSDT",1738599260648,133.0,204.4,204.39,117.0]
["binance-futures","SOLUSDT",1738599304990,16.0,205.13,205.12,170.0]
["binance-futures","SOLUSDT",1738599364842,19.0,205.0,204.99,127.0]
["binance-futures","SOLUSDT",1738599370417,61.0,204.78,204.77,2.0]
["binance-futures","SOLUSDT",1738599413243,135.0,204.41,204.4,22.0]
["binance-futures","SOLUSDT",1738599446950,63.0,204.35,204.34,97.0]
["binance-futures","SOLUSDT",1738599490795,177.0,205.11,205.1,4.0]
["binance-futures","SOLUSDT",1738599560000,12.0,205.46,205.45,2.0]
["binance-futures","SOLUSDT",1738599595289,58.0,205.68,205.67,90.0]
["binance-futures","SOLUSDT",1738599636766,150.0,206.6,206.59,132.0]
["binance-futures","SOLUSDT",1738599669871,109.0,206.3,206.29,5.0]
["binance-futures","SOLUSDT",1738599723965,47.0,206.38,206.34,114.0]
["binance-futures","SOLUSDT",1738599745870,392.0,206.45,206.44,6.0]
["binance-futures","SOLUSDT",1738599779354,105.0,206.5,206.49,105.0]
["binance-futures","SOLUSDT",1738599822261,13.0,206.61,206.6,64.0]
["binance-futures","SOLUSDT",1738599864914,59.0,207.14,207.13,1.0]
["binance-futures","SOLUSDT",1738599928275,2.0,207.55,207.54,109.0]
["binance-futures","SOLUSDT",1738599930998,12.0,207.7,207.69,411.0]
["binance-futures","SOLUSDT",1738600002769,18.0,207.14,207.13,83.0]
["binance-futures","SOLUSDT",1738600028490,85.0,207.45,207.44,34.0]
["binance-futures","SOLUSDT",1738600078119,182.0,206.79,206.78,3.0]
["binance-futures","SOLUSDT",1738600112345,307.0,207.35,207.34,24.0]
["binance-futures","SOLUSDT",1738600156206,131.0,206.86,206.85,64.0]
["binance-futures","SOLUSDT",1738600212704,370.0,206.83,206.82,2.0]
["binance-futures","SOLUSDT",1738600233651,2.0,206.57,206.56,318.0]
["binance-futures","SOLUSDT",1738600265521,8.0,206.54,206.53,339.0]
["binance-futures","SOLUSDT",1738600297770,6.0,206.52,206.51,232.0]
["binance-futures","SOLUSDT",1738600335688,508.0,207.2,207.19,256.0]
["binance-futures","SOLUSDT",1738600373187,4.0,207.43,207.42,166.0]
["binance-futures","SOLUSDT",1738600446634,17.0,207.69,207.68,272.0]
["binance-futures","SOLUSDT",1738600491573,87.0,207.91,207.9,210.0]
["binance-futures","SOLUSDT",1738600519377,14.0,207.83,207.82,131.0]
["binance-futures","SOLUSDT",1738600571171,39.0,207.47,207.46,144.0]
["binance-futures","SOLUSDT",1738600605017,14.0,207.51,207.5,121.0]
["binance-futures","SOLUSDT",1738600639397,45.0,207.44,207.43,64.0]
["binance-futures","SOLUSDT",1738600692913,6.0,207.37,207.36,181.0]
["binance-futures","SOLUSDT",1738600718554,103.0,207.28,207.27,17.0]
["binance-futures","SOLUSDT",1738600753462,2.0,207.24,207.23,259.0]
["binance-futures","SOLUSDT",1738600801480,164.0,207.63,207.62,15.0]
["binance-futures","SOLUSDT",1738600841007,116.0,207.5,207.49,21.0]
["binance-futures","SOLUSDT",1738600881916,6.0,207.8,207.79,170.0]
["binance-futures","SOLUSDT",1738600959798,188.0,207.36,207.35,41.0]
["binance-futures","SOLUSDT",1738600995133,12.0,207.61,207.6,63.0]
["binance-futures","SOLUSDT",1738601020516,2.0,207.68,207.67,139.0]
["binance-futures","SOLUSDT",1738601079227,130.0,208.27,208.26,89.0]
["binance-futures","SOLUSDT",1738601125475,197.0,207.98,207.97,14.0]
["binance-futures","SOLUSDT",1738601160886,1.0,208.14,208.13,245.0]
["binance-futures","SOLUSDT",1738601216394,201.0,207.83,207.82,5.0]
["binance-futures","SOLUSDT",1738601244017,288.0,208.02,208.01,6.0]
["binance-futures","SOLUSDT",1738601278965,1.0,207.64,207.63,84.0]
["binance-futures","SOLUSDT",1738601311979,27.0,207.72,207.71,3.0]
["binance-futures","SOLUSDT",1738601391056,348.0,207.2,207.19,2.0]
["binance-futures","SOLUSDT",1738601430894,139.0,208.12,208.11,5.0]
["binance-futures","SOLUSDT",1738601475813,4.0,208.57,208.56,202.0]
["binance-futures","SOLUSDT",1738601509269,91.0,208.9,208.89,33.0]
["binance-futures","SOLUSDT",1738601532341,125.0,208.14,208.13,105.0]
["binance-futures","SOLUSDT",1738601586732,229.0,207.78,207.77,62.0]
["binance-futures","SOLUSDT",1738601621722,124.0,208.42,208.41,2.0]
["binance-futures","SOLUSDT",1738601656622,6.0,208.2,208.19,51.0]
["binance-futures","SOLUSDT",1738601709207,166.0,208.02,208.01,33.0]
["binance-futures","SOLUSDT",1738601740233,1.0,208.18,208.17,358.0]
["binance-futures","SOLUSDT",1738601786911,196.0,208.1,208.09,92.0]
["binance-futures","SOLUSDT",1738601821630,199.0,208.12,208.11,59.0]
["binance-futures","SOLUSDT",1738601902713,6.0,207.88,207.87,323.0]
["binance-futures","SOLUSDT",1738601945857,10.0,207.27,207.26,123.0]
["binance-futures","SOLUSDT",1738601982018,129.0,207.45,207.44,1.0]
["binance-futures","SOLUSDT",1738602026245,2.0,207.89,207.88,96.0]
["binance-futures","SOLUSDT",1738602036279,1.0,207.78,207.77,289.0]
["binance-futures","SOLUSDT",1738602092851,29.0,207.32,207.31,14.0]
["binance-futures","SOLUSDT",1738602137880,98.0,206.69,206.68,44.0]
["binance-futures","SOLUSDT",1738602171061,134.0,206.68,206.67,107.0]
["binance-futures","SOLUSDT",1738602219027,8.0,206.13,206.12,143.0]
["binance-futures","SOLUSDT",1738602247458,12.0,206.194,206.19,109.0]
["binance-futures","SOLUSDT",1738602281299,16.0,206.79,206.78,170.0]
["binance-futures","SOLUSDT",1738602325399,93.0,206.79,206.78,39.0]
["binance-futures","SOLUSDT",1738602389533,131.0,207.51,207.5,5.0]
["binance-futures","SOLUSDT",1738602435710,1.0,207.2,207.19,156.0]
["binance-futures","SOLUSDT",1738602481516,215.0,206.75,206.74,108.0]
["binance-futures","SOLUSDT",1738602515872,4.0,206.75,206.74,30.0]
["binance-futures","SOLUSDT",1738602566358,7.0,207.15,207.14,366.0]
["binance-futures","SOLUSDT",1738602600005,211.0,207.2,207.19,14.0]
["binance-futures","SOLUSDT",1738602635622,84.0,206.75,206.74,123.0]
["binance-futures","SOLUSDT",1738602685433,95.0,206.71,206.7,14.0]
["binance-futures","SOLUSDT",1738602724726,140.0,205.99,205.98,12.0]
["binance-futures","SOLUSDT",1738602759072,24.0,206.04,206.03,368.0]
["binance-futures","SOLUSDT",1738602805509,90.0,205.76,205.75,159.0]
["binance-futures","SOLUSDT",1738602895207,54.0,205.98,205.97,93.0]
["binance-futures","SOLUSDT",1738602914748,251.0,205.82,205.81,3.0]
["binance-futures","SOLUSDT",1738602977268,538.0,205.4,205.39,11.0]
["binance-futures","SOLUSDT",1738603012417,97.0,205.92,205.91,115.0]
["binance-futures","SOLUSDT",1738603060132,40.0,206.16,206.15,8.0]
["binance-futures","SOLUSDT",1738603111241,11.0,206.6,206.59,109.0]
["binance-futures","SOLUSDT",1738603134017,15.0,206.47,206.46,139.0]
["binance-futures","SOLUSDT",1738603183080,24.0,206.34,206.33,106.0]
["binance-futures","SOLUSDT",1738603220525,79.0,206.69,206.68,105.0]
["binance-futures","SOLUSDT",1738603302486,22.0,206.98,206.97,281.0]
["binance-futures","SOLUSDT",1738603307528,188.0,206.98,206.97,38.0]
["binance-futures","SOLUSDT",1738603392056,114.0,207.45,207.44,37.0]
["binance-futures","SOLUSDT",1738603447231,12.0,207.21,207.2,405.0]
["binance-futures","SOLUSDT",1738603470845,1.0,207.17,207.16,265.0]
["binance-futures","SOLUSDT",1738603544631,123.0,207.61,207.6,46.0]
["binance-futures","SOLUSDT",1738603585515,46.0,207.79,207.78,81.0]
["binance-futures","SOLUSDT",1738603623062,73.0,207.75,207.74,3.0]
["binance-futures","SOLUSDT",1738603677932,150.0,207.46,207.45,101.0]
["binance-futures","SOLUSDT",1738603719303,108.0,207.47,207.46,131.0]
["binance-futures","SOLUSDT",1738603762163,110.0,207.33,207.32,8.0]
["binance-futures","SOLUSDT",1738603818920,76.0,207.41,207.4,59.0]
["binance-futures","SOLUSDT",1738603855334,31.0,207.01,207.0,166.0]
["binance-futures","SOLUSDT",1738603912699,17.0,206.77,206.76,263.0]
["binance-futures","SOLUSDT",1738603983665,12.0,207.44,207.43,120.0]
["binance-futures","SOLUSDT",1738604019396,278.0,207.13,207.12,14.0]
["binance-futures","SOLUSDT",1738604068253,114.0,207.52,207.51,344.0]
["binance-futures","SOLUSDT",1738604114033,41.0,206.95,206.94,73.0]
["binance-futures","SOLUSDT",1738604153440,402.0,206.67,206.66,3.0]
["binance-futures","SOLUSDT",1738604188699,12.0,205.97,205.96,183.0]
["binance-futures","SOLUSDT",1738604223882,12.0,206.06,206.05,51.0]
["binance-futures","SOLUSDT",1738604294000,5.0,206.13,206.12,165.0]
["binance-futures","SOLUSDT",1738604304983,3.0,206.07,206.06,88.0]
["binance-futures","SOLUSDT",1738604342660,31.0,206.15,206.14,5.0]
["binance-futures","SOLUSDT",1738604391548,368.0,206.07,206.06,2.0]
["binance-futures","SOLUSDT",1738604451811,430.0,206.47,206.46,31.0]
["binance-futures","SOLUSDT",1738604477049,311.0,207.04,207.03,1.0]
["binance-futures","SOLUSDT",1738604557719,112.0,207.12,207.11,179.0]
["binance-futures","SOLUSDT",1738604599347,15.0,207.4,207.39,75.0]
["binance-futures","SOLUSDT",1738604645382,206.0,207.55,207.54,21.0]
["binance-futures","SOLUSDT",1738604691423,69.0,207.45,207.44,235.0]
["binance-futures","SOLUSDT",1738604730922,33.0,207.66,207.65,313.0]
["binance-futures","SOLUSDT",1738604780291,84.0,207.35,207.34,22.0]
["binance-futures","SOLUSDT",1738604811306,148.0,207.78,207.77,92.0]
["binance-futures","SOLUSDT",1738604871198,159.0,207.08,207.07,19.0]
["binance-futures","SOLUSDT",1738604913055,18.0,207.158,207.15,206.0]
["binance-futures","SOLUSDT",1738604999596,5.0,207.66,207.64,13.0]
["binance-futures","SOLUSDT",1738605009458,148.0,207.45,207.44,123.0]
["binance-futures","SOLUSDT",1738605077752,117.0,207.83,207.82,41.0]
["binance-futures","SOLUSDT",1738605122416,207.0,207.39,207.38,3.0]
["binance-futures","SOLUSDT",1738605156755,18.0,206.9,206.89,185.0]
["binance-futures","SOLUSDT",1738605197119,318.0,206.71,206.69,5.0]
["binance-futures","SOLUSDT",1738605240150,408.0,207.25,207.24,25.0]
["binance-futures","SOLUSDT",1738605272908,1.0,207.82,207.81,179.0]
["binance-futures","SOLUSDT",1738605305788,7.0,207.84,207.83,112.0]
["binance-futures","SOLUSDT",1738605367776,77.0,207.21,207.2,5.0]
["binance-futures","SOLUSDT",1738605381073,31.0,207.51,207.5,68.0]
["binance-futures","SOLUSDT",1738605424429,2.0,206.94,206.93,126.0]
["binance-futures","SOLUSDT",1738605496813,6.0,206.83,206.82,63.0]
["binance-futures","SOLUSDT",1738605506750,113.0,206.67,206.66,1.0]
["binance-futures","SOLUSDT",1738605575018,64.0,206.53,206.52,3.0]
["binance-futures","SOLUSDT",1738605607597,55.0,206.53,206.52,41.0]
["binance-futures","SOLUSDT",1738605640690,2.0,206.02,206.01,124.0]
["binance-futures","SOLUSDT",1738605674972,21.0,205.62,205.61,159.0]
["binance-futures","SOLUSDT",1738605717947,213.0,205.6,205.59,6.0]
["binance-futures","SOLUSDT",1738605761149,223.0,205.34,205.33,2.0]
["binance-futures","SOLUSDT",1738605794104,7.0,205.45,205.44,24.0]
["binance-futures","SOLUSDT",1738605856034,88.0,206.03,206.02,2.0]
["binance-futures","SOLUSDT",1738605869603,6.0,206.15,206.14,50.0]
["binance-futures","SOLUSDT",1738605943383,182.0,206.64,206.63,32.0]
["binance-futures","SOLUSDT",1738605946378,230.0,206.5,206.49,6.0]
["binance-futures","SOLUSDT",1738606024237,1.0,207.06,207.05,271.0]
["binance-futures","SOLUSDT",1738606054672,370.0,206.46,206.45,2.0]
["binance-futures","SOLUSDT",1738606099643,58.0,206.52,206.51,18.0]
["binance-futures","SOLUSDT",1738606135326,97.0,205.95,205.94,7.0]
["binance-futures","SOLUSDT",1738606171052,97.0,205.82,205.81,51.0]
["binance-futures","SOLUSDT",1738606216405,3.0,205.82,205.81,47.0]
["binance-futures","SOLUSDT",1738606252325,66.0,205.67,205.66,59.0]
["binance-futures","SOLUSDT",1738606299533,79.0,205.03,205.02,30.0]
["binance-futures","SOLUSDT",1738606350915,184.0,205.46,205.45,18.0]
["binance-futures","SOLUSDT",1738606413126,90.0,205.54,205.53,42.0]
["binance-futures","SOLUSDT",1738606416291,101.0,205.48,205.47,35.0]
["binance-futures","SOLUSDT",1738606497227,135.0,205.82,205.81,25.0]
["binance-futures","SOLUSDT",1738606533533,2294.0,206.1,206.09,282.0]
["binance-futures","SOLUSDT",1738606580179,17.0,205.41,205.4,132.0]
["binance-futures","SOLUSDT",1738606613748,21.0,205.84,205.83,62.0]
["binance-futures","SOLUSDT",1738606659883,80.0,206.02,206.01,13.0]
["binance-futures","SOLUSDT",1738606683867,22.0,206.42,206.41,130.0]
["binance-futures","SOLUSDT",1738606732512,163.0,206.62,206.61,38.0]
["binance-futures","SOLUSDT",1738606778791,12.0,206.73,206.72,225.0]
["binance-futures","SOLUSDT",1738606815968,53.0,206.91,206.9,111.0]
["binance-futures","SOLUSDT",1738606864489,88.0,207.57,207.56,3.0]
["binance-futures","SOLUSDT",1738606938134,106.0,207.49,207.48,286.0]
["binance-futures","SOLUSDT",1738606973105,49.0,207.09,207.08,115.0]
["binance-futures","SOLUSDT",1738607024580,23.0,207.2,207.19,165.0]
["binance-futures","SOLUSDT",1738607061523,268.0,207.57,207.56,1.0]
["binance-futures","SOLUSDT",1738607100664,399.0,207.73,207.72,35.0]
["binance-futures","SOLUSDT",1738607150512,3.0,207.74,207.73,105.0]
["binance-futures","SOLUSDT",1738607188407,136.0,207.96,207.95,8.0]
["binance-futures","SOLUSDT",1738607251821,456.0,208.05,208.04,9.0]
["binance-futures","SOLUSDT",1738607274298,181.0,207.82,207.81,4.0]
["binance-futures","SOLUSDT",1738607313158,301.0,208.08,208.07,9.0]
["binance-futures","SOLUSDT",1738607361587,16.0,208.35,208.34,243.0]
["binance-futures","SOLUSDT",1738607412408,202.0,207.85,207.84,57.0]
["binance-futures","SOLUSDT",1738607443564,152.0,208.03,208.02,21.0]
["binance-futures","SOLUSDT",1738607524795,47.0,208.42,208.41,97.0]
["binance-futures","SOLUSDT",1738607560328,13.0,208.75,208.74,365.0]
["binance-futures","SOLUSDT",1738607591850,70.0,208.64,208.63,70.0]
["binance-futures","SOLUSDT",1738607641975,55.0,209.01,209.0,452.0]
["binance-futures","SOLUSDT",1738607675483,10.0,208.87,208.86,154.0]
["binance-futures","SOLUSDT",1738607721359,61.0,209.5,209.49,289.0]
["binance-futures","SOLUSDT",1738607780698,417.0,209.43,209.42,69.0]
["binance-futures","SOLUSDT",1738607799551,464.0,209.29,209.28,96.0]
["binance-futures","SOLUSDT",1738607833744,13.0,209.86,209.85,621.0]
["binance-futures","SOLUSDT",1738607915837,71.0,209.86,209.85,145.0]
["binance-futures","SOLUSDT",1738607918034,104.0,209.9,209.89,187.0]
["binance-futures","SOLUSDT",1738608002548,484.0,209.87,209.86,12.0]
["binance-futures","SOLUSDT",1738608037701,50.0,210.35,210.34,52.0]
["binance-futures","SOLUSDT",1738608082456,244.0,210.07,210.06,24.0]
["binance-futures","SOLUSDT",1738608115848,261.0,210.12,210.11,14.0]
["binance-futures","SOLUSDT",1738608165314,147.0,209.52,209.51,144.0]
["binance-futures","SOLUSDT",1738608200999,20.0,209.24,209.23,34.0]
["binance-futures","SOLUSDT",1738608235988,49.0,209.23,209.22,37.0]
["binance-futures","SOLUSDT",1738608284124,21.0,209.71,209.7,214.0]
["binance-futures","SOLUSDT",1738608329456,77.0,208.97,208.96,7.0]
["binance-futures","SOLUSDT",1738608366542,258.0,209.59,209.58,111.0]
["binance-futures","SOLUSDT",1738608402271,13.0,209.83,209.82,96.0]
["binance-futures","SOLUSDT",1738608483728,474.0,210.18,210.17,95.0]
["binance-futures","SOLUSDT",1738608510798,182.0,210.37,210.36,75.0]
["binance-futures","SOLUSDT",1738608571166,49.0,210.61,210.6,221.0]
["binance-futures","SOLUSDT",1738608607577,27.0,210.94,210.93,414.0]
["binance-futures","SOLUSDT",1738608654289,21.0,211.12,211.11,670.0]
["binance-futures","SOLUSDT",1738608710378,318.0,211.23,211.22,121.0]
["binance-futures","SOLUSDT",1738608735206,132.0,211.39,211.38,50.0]
["binance-futures","SOLUSDT",1738608769160,214.0,211.39,211.38,34.0]
["binance-futures","SOLUSDT",1738608803146,273.0,211.37,211.36,34.0]
["binance-futures","SOLUSDT",1738608842294,603.0,211.46,211.45,1.0]
["binance-futures","SOLUSDT",1738608928271,22.0,211.14,211.13,228.0]
["binance-futures","SOLUSDT",1738608931241,323.0,211.02,211.01,15.0]
["binance-futures","SOLUSDT",1738609009114,230.0,211.47,211.46,39.0]
["binance-futures","SOLUSDT",1738609035276,222.0,211.42,211.41,26.0]
["binance-futures","SOLUSDT",1738609092359,88.0,211.03,211.02,130.0]
["binance-futures","SOLUSDT",1738609128928,83.0,211.66,211.62,449.0]
["binance-futures","SOLUSDT",1738609166012,220.0,211.39,211.38,2.0]
["binance-futures","SOLUSDT",1738609220323,201.0,211.66,211.65,32.0]
["binance-futures","SOLUSDT",1738609248945,78.0,211.77,211.76,98.0]
["binance-futures","SOLUSDT",1738609291919,159.0,211.73,211.72,239.0]
["binance-futures","SOLUSDT",1738609326211,24.0,211.76,211.75,608.0]
["binance-futures","SOLUSDT",1738609365453,125.0,211.83,211.82,275.0]
["binance-futures","SOLUSDT",1738609406886,43.0,211.6,211.59,8.0]
["binance-futures","SOLUSDT",1738609482129,142.0,212.04,212.03,23.0]
["binance-futures","SOLUSDT",1738609515831,130.0,212.0,211.99,63.0]
["binance-futures","SOLUSDT",1738609538732,194.0,211.74,211.73,30.0]
["binance-futures","SOLUSDT",1738609594425,153.0,211.34,211.33,30.0]
["binance-futures","SOLUSDT",1738609639929,23.0,211.02,211.01,272.0]
["binance-futures","SOLUSDT",1738609674169,104.0,211.07,211.06,32.0]
["binance-futures","SOLUSDT",1738609723714,128.0,211.63,211.62,51.0]
["binance-futures","SOLUSDT",1738609753226,431.0,211.18,211.17,14.0]
["binance-futures","SOLUSDT",1738609789564,255.0,211.78,211.77,34.0]
["binance-futures","SOLUSDT",1738609836864,23.0,211.05,211.04,103.0]
["binance-futures","SOLUSDT",1738609905565,70.0,211.88,211.87,244.0]
["binance-futures","SOLUSDT",1738609951702,175.0,211.73,211.72,64.0]
["binance-futures","SOLUSDT",1738609998616,115.0,211.84,211.83,75.0]
["binance-futures","SOLUSDT",1738610035857,43.0,211.6,211.59,168.0]
["binance-futures","SOLUSDT",1738610058641,141.0,212.0,211.99,30.0]
["binance-futures","SOLUSDT",1738610120111,162.0,211.97,211.96,56.0]
["binance-futures","SOLUSDT",1738610156949,8.0,212.21,212.2,180.0]
["binance-futures","SOLUSDT",1738610204671,91.0,212.47,212.46,157.0]
["binance-futures","SOLUSDT",1738610240023,209.0,212.7,212.69,1.0]
["binance-futures","SOLUSDT",1738610270672,130.0,212.97,212.96,92.0]
["binance-futures","SOLUSDT",1738610313027,136.0,213.51,213.5,2.0]
["binance-futures","SOLUSDT",1738610345181,9.0,213.99,213.98,73.0]
["binance-futures","SOLUSDT",1738610403508,93.0,213.33,213.32,45.0]
["binance-futures","SOLUSDT",1738610460753,10.0,213.73,213.72,82.0]
["binance-futures","SOLUSDT",1738610492762,152.0,213.99,213.98,14.0]
["binance-futures","SOLUSDT",1738610534766,97.0,213.7,213.69,159.0]
["binance-futures","SOLUSDT",1738610583717,95.0,212.64,212.63,36.0]
["binance-futures","SOLUSDT",1738610600747,5.0,212.51,212.5,235.0]
["binance-futures","SOLUSDT",1738610645098,2.0,211.79,211.77,33.0]
["binance-futures","SOLUSDT",1738610678795,15.0,211.86,211.85,109.0]
["binance-futures","SOLUSDT",1738610711871,36.0,212.23,212.22,206.0]
["binance-futures","SOLUSDT",1738610759107,3.0,212.57,212.56,14.0]
["binance-futures","SOLUSDT",1738610832759,78.0,212.95,212.94,95.0]
["binance-futures","SOLUSDT",1738610835675,102.0,212.86,212.85,134.0]
["binance-futures","SOLUSDT",1738610898714,52.0,212.32,212.31,22.0]
["binance-futures","SOLUSDT",1738610947470,16.0,212.19,212.18,229.0]
["binance-futures","SOLUSDT",1738610996479,51.0,211.91,211.9,165.0]
["binance-futures","SOLUSDT",1738611029500,17.0,211.75,211.74,173.0]
["binance-futures","SOLUSDT",1738611076037,28.0,212.1,212.09,183.0]
["binance-futures","SOLUSDT",1738611108741,107.0,211.97,211.96,184.0]
["binance-futures","SOLUSDT",1738611142479,111.0,212.08,212.07,96.0]
["binance-futures","SOLUSDT",1738611186069,110.0,212.08,212.07,116.0]
["binance-futures","SOLUSDT",1738611220965,158.0,212.54,212.53,14.0]
["binance-futures","SOLUSDT",1738611269938,135.0,212.61,212.6,4.0]
["binance-futures","SOLUSDT",1738611304398,151.0,213.24,213.23,64.0]
["binance-futures","SOLUSDT",1738611379733,194.0,212.98,212.97,5.0]
["binance-futures","SOLUSDT",1738611396872,96.0,212.79,212.78,16.0]
["binance-futures","SOLUSDT",1738611459306,86.0,212.26,212.25,253.0]
["binance-futures","SOLUSDT",1738611493665,12.0,212.56,212.55,265.0]
["binance-futures","SOLUSDT",1738611541739,152.0,212.98,212.97,52.0]
["binance-futures","SOLUSDT",1738611590053,217.0,212.66,212.65,38.0]
["binance-futures","SOLUSDT",1738611621732,142.0,212.26,212.25,1.0]
["binance-futures","SOLUSDT",1738611656721,66.0,212.4,212.39,119.0]
["binance-futures","SOLUSDT",1738611691246,156.0,212.56,212.55,26.0]
["binance-futures","SOLUSDT",1738611768079,26.0,212.3,212.29,235.0]
["binance-futures","SOLUSDT",1738611775447,75.0,212.69,212.68,46.0]
["binance-futures","SOLUSDT",1738611859185,98.0,213.08,213.07,29.0]
["binance-futures","SOLUSDT",1738611906780,122.0,213.01,213.0,262.0]
["binance-futures","SOLUSDT",1738611926842,66.0,212.96,212.95,32.0]
["binance-futures","SOLUSDT",1738611988963,422.0,213.2,213.19,43.0]
["binance-futures","SOLUSDT",1738612023559,3.0,213.36,213.35,44.0]
["binance-futures","SOLUSDT",1738612056481,12.0,213.26,213.25,141.0]
["binance-futures","SOLUSDT",1738612099432,135.0,213.4,213.39,3.0]
["binance-futures","SOLUSDT",1738612136845,186.0,213.79,213.78,4.0]
["binance-futures","SOLUSDT",1738612182198,3.0,213.62,213.61,228.0]
["binance-futures","SOLUSDT",1738612216031,253.0,213.46,213.45,33.0]
["binance-futures","SOLUSDT",1738612286559,4.0,213.37,213.36,28.0]
["binance-futures","SOLUSDT",1738612293472,5.0,213.13,213.12,322.0]
["binance-futures","SOLUSDT",1738612368948,108.0,213.03,213.02,18.0]
["binance-futures","SOLUSDT",1738612403641,100.0,212.65,212.64,9.0]
["binance-futures","SOLUSDT",1738612449814,45.0,213.2,213.19,90.0]
["binance-futures","SOLUSDT",1738612491228,152.0,213.33,213.32,8.0]
["binance-futures","SOLUSDT",1738612531364,95.0,213.12,213.11,18.0]
["binance-futures","SOLUSDT",1738612568499,1.0,213.24,213.23,101.0]
["binance-futures","SOLUSDT",1738612605031,5.0,213.76,213.75,151.0]
["binance-futures","SOLUSDT",1738612675205,34.0,214.16,214.15,101.0]
["binance-futures","SOLUSDT",1738612688101,107.0,213.98,213.97,46.0]
["binance-futures","SOLUSDT",1738612735422,175.0,214.59,214.58,17.0]
["binance-futures","SOLUSDT",1738612770235,224.0,214.25,214.24,9.0]
["binance-futures","SOLUSDT",1738612825225,67.0,214.82,214.81,138.0]
["binance-futures","SOLUSDT",1738612891663,129.0,213.61,213.6,57.0]
["binance-futures","SOLUSDT",1738612924253,111.0,213.98,213.97,86.0]
["binance-futures","SOLUSDT",1738612956731,196.0,213.33,213.32,86.0]
["binance-futures","SOLUSDT",1738612992689,42.0,213.18,213.16,43.0]
["binance-futures","SOLUSDT",1738613033873,268.0,213.17,213.16,24.0]
["binance-futures","SOLUSDT",1738613077402,292.0,213.01,213.0,5.0]
["binance-futures","SOLUSDT",1738613111353,2.0,212.8,212.79,356.0]
["binance-futures","SOLUSDT",1738613173367,73.0,212.05,212.04,82.0]
["binance-futures","SOLUSDT",1738613185698,97.0,212.19,212.18,116.0]
["binance-futures","SOLUSDT",1738613219573,39.0,212.08,212.07,236.0]
["binance-futures","SOLUSDT",1738613293867,1083.0,211.05,211.04,118.0]
["binance-futures","SOLUSDT",1738613301264,398.0,210.6,210.59,1744.0]
["binance-futures","SOLUSDT",1738613370480,197.0,211.12,211.11,20.0]
["binance-futures","SOLUSDT",1738613414103,235.0,211.25,211.24,177.0]
["binance-futures","SOLUSDT",1738613446283,13.0,212.23,212.22,222.0]
["binance-futures","SOLUSDT",1738613482133,337.0,211.76,211.75,4.0]
["binance-futures","SOLUSDT",1738613525418,436.0,211.86,211.85,124.0]
["binance-futures","SOLUSDT",1738613560266,4.0,212.09,212.08,259.0]
["binance-futures","SOLUSDT",1738613608626,124.0,212.02,211.96,12.0]
["binance-futures","SOLUSDT",1738613668060,92.0,211.69,211.68,24.0]
["binance-futures","SOLUSDT",1738613685718,163.0,211.63,211.62,74.0]
["binance-futures","SOLUSDT",1738613732918,11.0,211.33,211.32,215.0]
["binance-futures","SOLUSDT",1738613811776,5.0,212.05,212.04,53.0]
["binance-futures","SOLUSDT",1738613820672,48.0,211.94,211.93,57.0]
["binance-futures","SOLUSDT",1738613892438,243.0,211.65,211.64,2.0]
["binance-futures","SOLUSDT",1738613926551,303.0,211.99,211.98,13.0]
["binance-futures","SOLUSDT",1738613974981,125.0,212.01,212.0,64.0]
["binance-futures","SOLUSDT",1738614000481,244.0,211.82,211.81,103.0]
["binance-futures","SOLUSDT",1738614046859,62.0,211.99,211.98,176.0]
["binance-futures","SOLUSDT",1738614093710,113.0,212.49,212.48,307.0]
["binance-futures","SOLUSDT",1738614131755,482.0,212.4,212.39,203.0]
["binance-futures","SOLUSDT",1738614185193,28.0,211.98,211.97,345.0]
["binance-futures","SOLUSDT",1738614217505,125.0,212.33,212.32,150.0]
["binance-futures","SOLUSDT",1738614298843,413.0,212.5,212.49,30.0]
["binance-futures","SOLUSDT",1738614346682,3.0,211.7,211.69,152.0]
["binance-futures","SOLUSDT",1738614383680,138.0,211.91,211.9,116.0]
["binance-futures","SOLUSDT",1738614417936,169.0,211.96,211.95,124.0]
["binance-futures","SOLUSDT",1738614465472,97.0,212.28,212.27,121.0]
["binance-futures","SOLUSDT",1738614504360,157.0,212.03,212.02,170.0]
["binance-futures","SOLUSDT",1738614574579,120.0,211.75,211.74,189.0]
["binance-futures","SOLUSDT",1738614594874,28.0,212.08,212.07,86.0]
["binance-futures","SOLUSDT",1738614628738,291.0,212.29,212.28,2.0]
["binance-futures","SOLUSDT",1738614675404,147.0,212.18,212.17,9.0]
["binance-futures","SOLUSDT",1738614724446,148.0,212.35,212.34,124.0]
["binance-futures","SOLUSDT",1738614788532,63.0,212.06,212.05,212.0]
["binance-futures","SOLUSDT",1738614836279,255.0,212.19,212.18,10.0]
["binance-futures","SOLUSDT",1738614872942,26.0,212.14,212.13,90.0]
["binance-futures","SOLUSDT",1738614909651,56.0,212.0,211.99,233.0]
["binance-futures","SOLUSDT",1738614960721,104.0,212.53,212.52,82.0]
["binance-futures","SOLUSDT",1738614999086,82.0,212.68,212.67,41.0]
["binance-futures","SOLUSDT",1738615046742,15.0,211.69,211.68,116.0]
["binance-futures","SOLUSDT",1738615118287,24.0,211.59,211.58,171.0]
["binance-futures","SOLUSDT",1738615137629,10.0,211.46,211.45,85.0]
["binance-futures","SOLUSDT",1738615173562,138.0,211.28,211.27,37.0]
["binance-futures","SOLUSDT",1738615211717,4.0,211.37,211.36,163.0]
["binance-futures","SOLUSDT",1738615260384,131.0,211.64,211.63,154.0]
["binance-futures","SOLUSDT",1738615344276,36.0,211.18,211.17,153.0]
["binance-futures","SOLUSDT",1738615379660,60.0,210.76,210.75,37.0]
["binance-futures","SOLUSDT",1738615427933,3.0,210.69,210.68,85.0]
["binance-futures","SOLUSDT",1738615463819,46.0,210.72,210.71,77.0]
["binance-futures","SOLUSDT",1738615514288,2.0,210.83,210.82,176.0]
["binance-futures","SOLUSDT",1738615551529,136.0,210.84,210.83,39.0]
["binance-futures","SOLUSDT",1738615588108,6.0,210.61,210.6,165.0]
["binance-futures","SOLUSDT",1738615647537,20.0,211.11,211.1,44.0]
["binance-futures","SOLUSDT",1738615671138,16.0,211.3,211.29,151.0]
["binance-futures","SOLUSDT",1738615707778,154.0,211.51,211.5,264.0]
["binance-futures","SOLUSDT",1738615756824,22.0,211.56,211.55,375.0]
["binance-futures","SOLUSDT",1738615807963,2.0,211.5,211.49,141.0]
["binance-futures","SOLUSDT",1738615886472,97.0,211.4,211.39,3.0]
["binance-futures","SOLUSDT",1738615923157,1.0,211.47,211.46,353.0]
["binance-futures","SOLUSDT",1738615961542,115.0,211.4,211.39,107.0]
["binance-futures","SOLUSDT",1738615993279,101.0,211.18,211.17,540.0]
["binance-futures","SOLUSDT",1738616048834,14.0,211.04,211.03,108.0]
["binance-futures","SOLUSDT",1738616100249,3.0,210.99,210.98,28.0]
["binance-futures","SOLUSDT",1738616138161,112.0,211.23,211.22,39.0]
["binance-futures","SOLUSDT",1738616203319,87.0,210.72,210.71,102.0]
["binance-futures","SOLUSDT",1738616225913,83.0,211.17,211.16,138.0]
["binance-futures","SOLUSDT",1738616263297,121.0,211.15,211.14,50.0]
["binance-futures","SOLUSDT",1738616351889,118.0,211.25,211.24,16.0]
["binance-futures","SOLUSDT",1738616394067,57.0,211.35,211.34,39.0]
["binance-futures","SOLUSDT",1738616431178,110.0,211.66,211.65,44.0]
["binance-futures","SOLUSDT",1738616478706,15.0,212.33,212.32,189.0]
["binance-futures","SOLUSDT",1738616514536,64.0,212.49,212.48,454.0]
["binance-futures","SOLUSDT",1738616543821,208.0,212.56,212.55,3.0]
["binance-futures","SOLUSDT",1738616600498,90.0,212.23,212.22,84.0]
["binance-futures","SOLUSDT",1738616638548,48.0,211.53,211.52,105.0]
["binance-futures","SOLUSDT",1738616688996,132.0,211.47,211.46,76.0]
["binance-futures","SOLUSDT",1738616738864,312.0,211.38,211.37,13.0]
["binance-futures","SOLUSDT",1738616768031,127.0,211.27,211.26,295.0]
["binance-futures","SOLUSDT",1738616824584,67.0,210.93,210.92,145.0]
["binance-futures","SOLUSDT",1738616919751,5.0,210.83,210.82,231.0]
["binance-futures","SOLUSDT",1738616958627,89.0,211.01,211.0,98.0]
["binance-futures","SOLUSDT",1738616984800,77.0,210.97,210.96,145.0]
["binance-futures","SOLUSDT",1738617050488,197.0,211.14,211.13,90.0]
["binance-futures","SOLUSDT",1738617113262,95.0,210.79,210.78,86.0]
["binance-futures","SOLUSDT",1738617156204,91.0,210.63,210.62,125.0]
["binance-futures","SOLUSDT",1738617228524,433.0,210.48,210.47,33.0]
["binance-futures","SOLUSDT",1738617264095,2.0,210.52,210.51,663.0]
["binance-futures","SOLUSDT",1738617311966,213.0,210.47,210.46,67.0]
["binance-futures","SOLUSDT",1738617354919,118.0,210.39,210.38,134.0]
["binance-futures","SOLUSDT",1738617446455,81.0,210.35,210.34,345.0]
["binance-futures","SOLUSDT",1738617499850,67.0,210.57,210.56,58.0]
["binance-futures","SOLUSDT",1738617559508,18.0,210.72,210.71,82.0]
["binance-futures","SOLUSDT",1738617598513,40.0,211.18,211.17,193.0]
["binance-futures","SOLUSDT",1738617620072,10.0,211.47,211.46,141.0]
["binance-futures","SOLUSDT",1738617677615,36.0,211.9,211.89,188.0]
["binance-futures","SOLUSDT",1738617716993,82.0,212.3,212.29,82.0]
["binance-futures","SOLUSDT",1738617767357,6.0,212.23,212.22,154.0]
["binance-futures","SOLUSDT",1738617815158,50.0,212.49,212.48,143.0]
["binance-futures","SOLUSDT",1738617850178,12.0,212.6,212.59,49.0]
["binance-futures","SOLUSDT",1738617902631,120.0,213.15,213.14,112.0]
["binance-futures","SOLUSDT",1738617938862,280.0,213.65,213.64,30.0]
["binance-futures","SOLUSDT",1738618028339,12.0,213.42,213.41,129.0]
["binance-futures","SOLUSDT",1738618078240,63.0,213.14,213.13,89.0]
["binance-futures","SOLUSDT",1738618124281,144.0,213.33,213.32,89.0]
["binance-futures","SOLUSDT",1738618187843,360.0,213.16,213.15,5.0]
["binance-futures","SOLUSDT",1738618200512,3.0,213.19,213.18,370.0]
["binance-futures","SOLUSDT",1738618270777,3.0,213.06,213.05,146.0]
["binance-futures","SOLUSDT",1738618326191,58.0,213.81,213.8,132.0]
["binance-futures","SOLUSDT",1738618361450,426.0,214.0,213.99,6.0]
["binance-futures","SOLUSDT",1738618413569,17.0,213.99,213.98,183.0]
["binance-futures","SOLUSDT",1738618446766,39.0,213.4,213.39,7.0]
["binance-futures","SOLUSDT",1738618487114,101.0,213.5,213.49,148.0]
["binance-futures","SOLUSDT",1738618539805,319.0,213.95,213.94,8.0]
["binance-futures","SOLUSDT",1738618607083,126.0,214.54,214.53,53.0]
["binance-futures","SOLUSDT",1738618652730,282.0,215.02,214.99,6.0]
["binance-futures","SOLUSDT",1738618696418,134.0,215.54,215.53,171.0]
["binance-futures","SOLUSDT",1738618731208,282.0,214.95,214.94,8.0]
["binance-futures","SOLUSDT",1738618779011,11.0,214.59,214.58,208.0]
["binance-futures","SOLUSDT",1738618814413,33.0,214.46,214.45,79.0]
["binance-futures","SOLUSDT",1738618854382,70.0,214.82,214.81,169.0]
["binance-futures","SOLUSDT",1738618906137,299.0,215.29,215.28,6.0]
["binance-futures","SOLUSDT",1738618946168,53.0,214.96,214.95,187.0]
["binance-futures","SOLUSDT",1738618985343,59.0,214.73,214.72,453.0]
["binance-futures","SOLUSDT",1738619039483,12.0,214.67,214.66,39.0]
["binance-futures","SOLUSDT",1738619133171,57.0,215.05,215.04,222.0]
["binance-futures","SOLUSDT",1738619157326,23.0,214.78,214.77,309.0]
["binance-futures","SOLUSDT",1738619235001,134.0,215.3,215.29,63.0]
["binance-futures","SOLUSDT",1738619274923,47.0,215.2,215.19,112.0]
["binance-futures","SOLUSDT",1738619332817,7.0,215.31,215.3,34.0]
["binance-futures","SOLUSDT",1738619389382,267.0,215.62,215.61,1.0]
["binance-futures","SOLUSDT",1738619425025,131.0,216.06,216.04,2.0]
["binance-futures","SOLUSDT",1738619460096,360.0,216.62,216.61,4.0]
["binance-futures","SOLUSDT",1738619496528,103.0,216.46,216.45,57.0]
["binance-futures","SOLUSDT",1738619577273,941.0,216.71,216.7,141.0]
["binance-futures","SOLUSDT",1738619583538,90.0,216.69,216.68,77.0]
["binance-futures","SOLUSDT",1738619657125,20.0,217.05,217.04,233.0]
["binance-futures","SOLUSDT",1738619702077,5.0,217.13,217.12,292.0]
["binance-futures","SOLUSDT",1738619721170,84.0,217.22,217.21,108.0]
["binance-futures","SOLUSDT",1738619784907,8.0,217.39,217.38,339.0]
["binance-futures","SOLUSDT",1738619824217,74.0,217.55,217.54,201.0]
["binance-futures","SOLUSDT",1738619859403,44.0,216.49,216.48,52.0]
["binance-futures","SOLUSDT",1738619906100,54.0,216.34,216.33,13.0]
["binance-futures","SOLUSDT",1738619943818,92.0,216.43,216.42,68.0]
["binance-futures","SOLUSDT",1738619980256,16.0,216.6,216.59,155.0]
["binance-futures","SOLUSDT",1738620026588,143.0,217.09,217.08,9.0]
["binance-futures","SOLUSDT",1738620056316,87.0,217.03,217.02,51.0]
["binance-futures","SOLUSDT",1738620100893,5.0,216.19,216.16,111.0]
["binance-futures","SOLUSDT",1738620174380,7.0,216.59,216.58,12.0]
["binance-futures","SOLUSDT",1738620207109,281.0,216.16,216.15,2.0]
["binance-futures","SOLUSDT",1738620221774,100.0,216.2,216.19,42.0]
["binance-futures","SOLUSDT",1738620282714,121.0,215.81,215.8,553.0]
["binance-futures","SOLUSDT",1738620326342,5.0,216.3,216.29,154.0]
["binance-futures","SOLUSDT",1738620359517,107.0,216.03,216.02,6.0]
["binance-futures","SOLUSDT",1738620402053,164.0,216.73,216.72,27.0]
["binance-futures","SOLUSDT",1738620437133,108.0,217.0,216.99,190.0]
["binance-futures","SOLUSDT",1738620473487,74.0,216.94,216.93,10.0]
["binance-futures","SOLUSDT",1738620507802,321.0,217.3,217.29,2.0]
["binance-futures","SOLUSDT",1738620573654,2.0,217.5,217.49,30.0]
["binance-futures","SOLUSDT",1738620623834,525.0,217.73,217.72,100.0]
["binance-futures","SOLUSDT",1738620626828,134.0,217.89,217.88,2.0]
["binance-futures","SOLUSDT",1738620699809,86.0,216.94,216.93,132.0]
["binance-futures","SOLUSDT",1738620714369,5.0,216.88,216.87,106.0]
["binance-futures","SOLUSDT",1738620775304,120.0,216.87,216.86,6.0]
["binance-futures","SOLUSDT",1738620808066,1.0,215.79,215.78,69.0]
["binance-futures","SOLUSDT",1738620851551,68.0,215.79,215.78,67.0]
["binance-futures","SOLUSDT",1738620882148,1.0,216.01,216.0,86.0]
["binance-futures","SOLUSDT",1738620920362,73.0,215.14,215.13,25.0]
["binance-futures","SOLUSDT",1738620963637,141.0,215.43,215.42,5.0]
["binance-futures","SOLUSDT",1738620997854,119.0,215.57,215.56,62.0]
["binance-futures","SOLUSDT",1738621068079,42.0,215.41,215.4,9.0]
["binance-futures","SOLUSDT",1738621076977,123.0,215.57,215.56,35.0]
["binance-futures","SOLUSDT",1738621156995,131.0,215.42,215.41,2.0]
["binance-futures","SOLUSDT",1738621211381,30.0,215.74,215.73,51.0]
["binance-futures","SOLUSDT",1738621272969,8.0,215.88,215.87,115.0]
["binance-futures","SOLUSDT",1738621304330,61.0,215.2,215.19,38.0]
["binance-futures","SOLUSDT",1738621363043,36.0,216.17,216.16,107.0]
["binance-futures","SOLUSDT",1738621400648,217.0,216.5,216.49,213.0]
["binance-futures","SOLUSDT",1738621445187,10.0,216.4,216.39,29.0]
["binance-futures","SOLUSDT",1738621487405,30.0,216.58,216.57,3.0]
["binance-futures","SOLUSDT",1738621529357,308.0,216.76,216.75,32.0]
["binance-futures","SOLUSDT",1738621583605,54.0,216.98,216.97,111.0]
["binance-futures","SOLUSDT",1738621680567,48.0,217.75,217.74,66.0]
["binance-futures","SOLUSDT",1738621690076,10.0,217.39,217.38,156.0]
["binance-futures","SOLUSDT",1738621766171,57.0,218.02,218.01,4.0]
["binance-futures","SOLUSDT",1738621804826,36.0,218.08,218.07,96.0]
["binance-futures","SOLUSDT",1738621854309,45.0,217.37,217.36,63.0]
["binance-futures","SOLUSDT",1738621883368,75.0,217.51,217.5,2.0]
["binance-futures","SOLUSDT",1738621937680,4.0,217.46,217.45,100.0]
["binance-futures","SOLUSDT",1738621991449,14.0,217.16,217.15,78.0]
["binance-futures","SOLUSDT",1738622029382,89.0,216.53,216.52,2.0]
["binance-futures","SOLUSDT",1738622107406,42.0,217.16,217.15,83.0]
["binance-futures","SOLUSDT",1738622124792,12.0,217.3,217.29,331.0]
["binance-futures","SOLUSDT",1738622223728,6.0,216.61,216.6,161.0]
["binance-futures","SOLUSDT",1738622227261,59.0,216.79,216.78,45.0]
["binance-futures","SOLUSDT",1738622330915,389.0,217.57,217.56,23.0]
["binance-futures","SOLUSDT",1738622370258,22.0,217.18,217.17,57.0]
["binance-futures","SOLUSDT",1738622440688,2.0,217.19,217.18,95.0]
["binance-futures","SOLUSDT",1738622499076,23.0,217.64,217.63,24.0]
["binance-futures","SOLUSDT",1738622552011,26.0,217.53,217.52,40.0]
["binance-futures","SOLUSDT",1738622625363,35.0,217.1,217.09,16.0]
["binance-futures","SOLUSDT",1738622682113,32.0,217.19,217.18,70.0]
["binance-futures","SOLUSDT",1738622760006,114.0,216.98,216.97,32.0]
["binance-futures","SOLUSDT",1738622835282,21.0,216.48,216.47,30.0]
["binance-futures","SOLUSDT",1738622923579,1.0,215.89,215.88,55.0]
["binance-futures","SOLUSDT",1738622927404,4.0,215.92,215.91,57.0]
["binance-futures","SOLUSDT",1738623050451,118.0,215.72,215.71,171.0]
["binance-futures","SOLUSDT",1738623099080,57.0,216.47,216.46,466.0]
["binance-futures","SOLUSDT",1738623174465,362.0,216.39,216.38,26.0]
["binance-futures","SOLUSDT",1738623233378,12.0,216.28,216.27,68.0]
["binance-futures","SOLUSDT",1738623304518,52.0,216.09,216.08,105.0]
["binance-futures","SOLUSDT",1738623338683,2.0,216.89,216.88,131.0]
["binance-futures","SOLUSDT",1738623394652,31.0,217.39,217.38,130.0]
["binance-futures","SOLUSDT",1738623456369,129.0,217.21,217.2,3686.0]
["binance-futures","SOLUSDT",1738623512227,5.0,217.07,217.06,39.0]
["binance-futures","SOLUSDT",1738623586322,110.0,217.47,217.45,52.0]
["binance-futures","SOLUSDT",1738623622073,45.0,216.34,216.33,66.0]
["binance-futures","SOLUSDT",1738623701527,132.0,216.06,216.05,25.0]
["binance-futures","SOLUSDT",1738623747752,155.0,215.9,215.89,143.0]
["binance-futures","SOLUSDT",1738623784236,27.0,215.85,215.84,62.0]
["binance-futures","SOLUSDT",1738623831149,124.0,216.33,216.32,68.0]
["binance-futures","SOLUSDT",1738623870095,22.0,216.5,216.49,74.0]
["binance-futures","SOLUSDT",1738623907197,377.0,216.61,216.6,8.0]
["binance-futures","SOLUSDT",1738623972873,107.0,216.8,216.79,9.0]
["binance-futures","SOLUSDT",1738623995136,6.0,216.89,216.88,449.0]
["binance-futures","SOLUSDT",1738624034460,1.0,216.81,216.8,227.0]
["binance-futures","SOLUSDT",1738624083943,172.0,216.25,216.24,19.0]
["binance-futures","SOLUSDT",1738624140526,20.0,216.26,216.25,342.0]
["binance-futures","SOLUSDT",1738624178658,27.0,216.54,216.53,130.0]
["binance-futures","SOLUSDT",1738624267056,1.0,216.13,216.12,246.0]
["binance-futures","SOLUSDT",1738624310789,100.0,216.21,216.2,146.0]
["binance-futures","SOLUSDT",1738624348803,65.0,216.02,216.01,67.0]
["binance-futures","SOLUSDT",1738624410627,19.0,216.17,216.16,96.0]
["binance-futures","SOLUSDT",1738624454266,398.0,216.43,216.42,7.0]
["binance-futures","SOLUSDT",1738624509209,146.0,216.02,216.01,18.0]
["binance-futures","SOLUSDT",1738624583314,61.0,215.93,215.92,58.0]
["binance-futures","SOLUSDT",1738624611529,99.0,215.95,215.94,11.0]
["binance-futures","SOLUSDT",1738624657951,143.0,215.97,215.96,5.0]
["binance-futures","SOLUSDT",1738624761785,128.0,215.92,215.91,62.0]
["binance-futures","SOLUSDT",1738624763640,90.0,215.92,215.91,82.0]
["binance-futures","SOLUSDT",1738624878091,441.0,215.68,215.67,5.0]
["binance-futures","SOLUSDT",1738624935792,116.0,215.92,215.91,137.0]
["binance-futures","SOLUSDT",1738624981192,140.0,215.97,215.96,15.0]
["binance-futures","SOLUSDT",1738625026030,99.0,215.84,215.83,124.0]
["binance-futures","SOLUSDT",1738625090717,24.0,215.39,215.38,549.0]
["binance-futures","SOLUSDT",1738625130422,86.0,215.31,215.3,136.0]
["binance-futures","SOLUSDT",1738625173157,7.0,215.66,215.65,335.0]
["binance-futures","SOLUSDT",1738625249953,112.0,215.6,215.59,127.0]
["binance-futures","SOLUSDT",1738625288232,119.0,215.76,215.75,163.0]
["binance-futures","SOLUSDT",1738625351918,16.0,215.76,215.75,330.0]
["binance-futures","SOLUSDT",1738625403536,9.0,215.96,215.95,300.0]
["binance-futures","SOLUSDT",1738625455172,196.0,216.18,216.17,56.0]
["binance-futures","SOLUSDT",1738625547506,340.0,215.98,215.97,2.0]
["binance-futures","SOLUSDT",1738625591133,28.0,216.07,216.06,234.0]
["binance-futures","SOLUSDT",1738625650141,281.0,216.39,216.38,107.0]
["binance-futures","SOLUSDT",1738625670785,96.0,216.53,216.52,132.0]
["binance-futures","SOLUSDT",1738625741913,85.0,216.49,216.48,185.0]
["binance-futures","SOLUSDT",1738625798443,54.0,216.59,216.58,173.0]
["binance-futures","SOLUSDT",1738625837182,38.0,215.94,215.93,3.0]
["binance-futures","SOLUSDT",1738625905418,1.0,215.75,215.74,267.0]
["binance-futures","SOLUSDT",1738625937174,2.0,215.8,215.79,293.0]
["binance-futures","SOLUSDT",1738625982447,185.0,215.36,215.35,83.0]
["binance-futures","SOLUSDT",1738626039771,34.0,216.15,216.14,214.0]
["binance-futures","SOLUSDT",1738626133082,74.0,216.03,216.02,102.0]
["binance-futures","SOLUSDT",1738626188519,6.0,216.25,216.24,299.0]
["binance-futures","SOLUSDT",1738626263158,131.0,215.73,215.72,79.0]
["binance-futures","SOLUSDT",1738626315104,114.0,215.74,215.73,11.0]
["binance-futures","SOLUSDT",1738626357924,496.0,215.68,215.67,42.0]
["binance-futures","SOLUSDT",1738626429826,33.0,215.82,215.81,143.0]
["binance-futures","SOLUSDT",1738626477335,479.0,215.76,215.75,2.0]
["binance-futures","SOLUSDT",1738626543692,77.0,215.7,215.69,147.0]
["binance-futures","SOLUSDT",1738626604274,592.0,215.48,215.47,5.0]
["binance-futures","SOLUSDT",1738626700578,336.0,216.02,216.01,17.0]
["binance-futures","SOLUSDT",1738626704283,261.0,215.92,215.91,83.0]
["binance-futures","SOLUSDT",1738626830662,109.0,215.82,215.81,68.0]
["binance-futures","SOLUSDT",1738626872168,382.0,215.78,215.77,59.0]
["binance-futures","SOLUSDT",1738626952977,535.0,215.95,215.94,1.0]
["binance-futures","SOLUSDT",1738627006759,465.0,215.71,215.7,13.0]
["binance-futures","SOLUSDT",1738627069566,60.0,215.88,215.87,115.0]
["binance-futures","SOLUSDT",1738627153931,551.0,216.21,216.2,84.0]
["binance-futures","SOLUSDT",1738627156537,160.0,216.22,216.21,135.0]
["binance-futures","SOLUSDT",1738627156759,156.0,216.22,216.21,135.0]
["binance-futures","SOLUSDT",1738627156920,156.0,216.22,216.21,134.0]
["binance-futures","SOLUSDT",1738627157005,156.0,216.22,216.21,138.0]
["binance-futures","SOLUSDT",1738627157059,150.0,216.22,216.21,139.0]
["binance-futures","SOLUSDT",1738627157190,150.0,216.22,216.21,140.0]
["binance-futures","SOLUSDT",1738627157242,150.0,216.22,216.21,147.0]
["binance-futures","SOLUSDT",1738627157298,150.0,216.22,216.21,148.0]
["binance-futures","SOLUSDT",1738627157348,150.0,216.22,216.21,147.0]
["binance-futures","SOLUSDT",1738627157511,607.0,216.21,216.2,53.0]
["binance-futures","SOLUSDT",1738627157563,587.0,216.21,216.2,51.0]
["binance-futures","SOLUSDT",1738627157604,588.0,216.21,216.2,52.0]
["binance-futures","SOLUSDT",1738627157668,521.0,216.2,216.19,2.0]
["binance-futures","SOLUSDT",1738627157720,407.0,216.18,216.17,3.0]
["binance-futures","SOLUSDT",1738627157771,57.0,216.19,216.18,266.0]
["binance-futures","SOLUSDT",1738627157821,209.0,216.19,216.18,85.0]
["binance-futures","SOLUSDT",1738627157874,140.0,216.19,216.18,114.0]
["binance-futures","SOLUSDT",1738627157920,140.0,216.19,216.18,82.0]
["binance-futures","SOLUSDT",1738627157971,144.0,216.19,216.18,82.0]
["binance-futures","SOLUSDT",1738627158031,168.0,216.19,216.18,82.0]
["binance-futures","SOLUSDT",1738627158076,170.0,216.19,216.18,25.0]
["binance-futures","SOLUSDT",1738627158134,367.0,216.19,216.18,13.0]
["binance-futures","SOLUSDT",1738627158182,367.0,216.19,216.18,12.0]
["binance-futures","SOLUSDT",1738627158235,367.0,216.19,216.18,17.0]
["binance-futures","SOLUSDT",1738627158290,373.0,216.19,216.18,17.0]
["binance-futures","SOLUSDT",1738627158397,397.0,216.19,216.18,17.0]
["binance-futures","SOLUSDT",1738627158503,229.0,216.19,216.18,20.0]
["binance-futures","SOLUSDT",1738627158553,229.0,216.19,216.18,21.0]
["binance-futures","SOLUSDT",1738627158604,206.0,216.19,216.18,21.0]
["binance-futures","SOLUSDT",1738627158811,206.0,216.19,216.18,23.0]
["binance-futures","SOLUSDT",1738627158849,205.0,216.19,216.18,44.0]
["binance-futures","SOLUSDT",1738627158915,397.0,216.19,216.18,21.0]
["binance-futures","SOLUSDT",1738627159016,397.0,216.19,216.18,20.0]
["binance-futures","SOLUSDT",1738627159126,206.0,216.19,216.18,23.0]
["binance-futures","SOLUSDT",1738627159229,207.0,216.19,216.18,31.0]
["binance-futures","SOLUSDT",1738627159277,207.0,216.19,216.18,87.0]
["binance-futures","SOLUSDT",1738627159321,207.0,216.19,216.18,88.0]
["binance-futures","SOLUSDT",1738627159423,207.0,216.19,216.18,112.0]
["binance-futures","SOLUSDT",1738627159496,208.0,216.19,216.18,112.0]
["binance-futures","SOLUSDT",1738627159536,210.0,216.19,216.18,114.0]
["binance-futures","SOLUSDT",1738627159602,189.0,216.19,216.18,133.0]
["binance-futures","SOLUSDT",1738627159653,161.0,216.19,216.18,135.0]
["binance-futures","SOLUSDT",1738627159707,154.0,216.19,216.18,163.0]
["binance-futures","SOLUSDT",1738627159759,74.0,216.19,216.18,163.0]
["binance-futures","SOLUSDT",1738627159914,93.0,216.19,216.18,163.0]
["binance-futures","SOLUSDT",1738627160020,137.0,216.19,216.18,163.0]
["binance-futures","SOLUSDT",1738627160126,137.0,216.19,216.18,136.0]
["binance-futures","SOLUSDT",1738627160231,102.0,216.19,216.18,164.0]
["binance-futures","SOLUSDT",1738627160283,93.0,216.19,216.18,163.0]
["binance-futures","SOLUSDT",1738627160343,206.0,216.19,216.18,133.0]
["binance-futures","SOLUSDT",1738627160393,205.0,216.19,216.18,133.0]
["binance-futures","SOLUSDT",1738627160444,108.0,216.18,216.17,6.0]
["binance-futures","SOLUSDT",1738627160498,54.0,216.17,216.16,8.0]
["binance-futures","SOLUSDT",1738627160549,447.0,216.16,216.15,2.0]
["binance-futures","SOLUSDT",1738627160600,616.0,216.15,216.14,7.0]
["binance-futures","SOLUSDT",1738627160651,568.0,216.13,216.12,29.0]
["binance-futures","SOLUSDT",1738627160702,249.0,216.12,216.11,2.0]
["binance-futures","SOLUSDT",1738627160753,29.0,216.11,216.1,37.0]
["binance-futures","SOLUSDT",1738627160804,73.0,216.11,216.1,112.0]
["binance-futures","SOLUSDT",1738627160854,41.0,216.11,216.1,113.0]
["binance-futures","SOLUSDT",1738627160902,97.0,216.11,216.1,113.0]
["binance-futures","SOLUSDT",1738627160957,28.0,216.12,216.11,281.0]
["binance-futures","SOLUSDT",1738627161009,40.0,216.14,216.13,240.0]
["binance-futures","SOLUSDT",1738627161059,17.0,216.14,216.13,239.0]
["binance-futures","SOLUSDT",1738627161109,18.0,216.14,216.13,239.0]
["binance-futures","SOLUSDT",1738627161159,18.0,216.14,216.13,238.0]
["binance-futures","SOLUSDT",1738627161214,7.0,216.14,216.13,238.0]
["binance-futures","SOLUSDT",1738627161268,7.0,216.14,216.13,251.0]
["binance-futures","SOLUSDT",1738627161421,1.0,216.14,216.13,251.0]
["binance-futures","SOLUSDT",1738627161523,1.0,216.14,216.13,197.0]
["binance-futures","SOLUSDT",1738627161580,191.0,216.14,216.13,80.0]
["binance-futures","SOLUSDT",1738627161629,192.0,216.14,216.13,59.0]
["binance-futures","SOLUSDT",1738627161689,147.0,216.18,216.17,128.0]
["binance-futures","SOLUSDT",1738627161740,175.0,216.18,216.17,115.0]
["binance-futures","SOLUSDT",1738627161789,181.0,216.18,216.17,40.0]
["binance-futures","SOLUSDT",1738627161893,183.0,216.18,216.17,40.0]
["binance-futures","SOLUSDT",1738627161923,185.0,216.18,216.17,64.0]
["binance-futures","SOLUSDT",1738627161998,188.0,216.18,216.17,64.0]
["binance-futures","SOLUSDT",1738627162040,196.0,216.18,216.17,64.0]
["binance-futures","SOLUSDT",1738627162316,204.0,216.18,216.17,64.0]
["binance-futures","SOLUSDT",1738627162468,204.0,216.18,216.17,66.0]
["binance-futures","SOLUSDT",1738627162572,206.0,216.18,216.17,66.0]
["binance-futures","SOLUSDT",1738627162631,265.0,216.14,216.13,54.0]
["binance-futures","SOLUSDT",1738627162731,211.0,216.14,216.13,57.0]
["binance-futures","SOLUSDT",1738627162782,223.0,216.14,216.13,57.0]
["binance-futures","SOLUSDT",1738627162834,14.0,216.14,216.13,125.0]
["binance-futures","SOLUSDT",1738627162891,19.0,216.14,216.13,95.0]
["binance-futures","SOLUSDT",1738627162975,145.0,216.14,216.13,85.0]
["binance-futures","SOLUSDT",1738627163046,315.0,216.14,216.13,25.0]
["binance-futures","SOLUSDT",1738627163091,147.0,216.14,216.13,50.0]
["binance-futures","SOLUSDT",1738627163148,147.0,216.14,216.13,48.0]
["binance-futures","SOLUSDT",1738627163201,147.0,216.14,216.13,49.0]
["binance-futures","SOLUSDT",1738627163238,147.0,216.14,216.13,47.0]
["binance-futures","SOLUSDT",1738627163469,151.0,216.14,216.13,47.0]
["binance-futures","SOLUSDT",1738627163571,322.0,216.14,216.13,47.0]
["binance-futures","SOLUSDT",1738627163625,322.0,216.14,216.13,46.0]
["binance-futures","SOLUSDT",1738627163675,323.0,216.14,216.13,26.0]
["binance-futures","SOLUSDT",1738627163777,323.0,216.14,216.13,30.0]
["binance-futures","SOLUSDT",1738627164097,322.0,216.14,216.13,41.0]
["binance-futures","SOLUSDT",1738627164130,322.0,216.14,216.13,45.0]
["binance-futures","SOLUSDT",1738627164193,153.0,216.14,216.13,49.0]
["binance-futures","SOLUSDT",1738627164227,153.0,216.14,216.13,50.0]
["binance-futures","SOLUSDT",1738627164295,328.0,216.14,216.13,46.0]
["binance-futures","SOLUSDT",1738627164360,328.0,216.14,216.13,48.0]
["binance-futures","SOLUSDT",1738627164407,161.0,216.14,216.13,53.0]
["binance-futures","SOLUSDT",1738627164511,159.0,216.14,216.13,53.0]
["binance-futures","SOLUSDT",1738627165032,318.0,216.14,216.13,27.0]
["binance-futures","SOLUSDT",1738627165078,320.0,216.14,216.13,27.0]
["binance-futures","SOLUSDT",1738627165127,320.0,216.14,216.13,30.0]
["binance-futures","SOLUSDT",1738627165203,320.0,216.14,216.13,33.0]
["binance-futures","SOLUSDT",1738627165269,144.0,216.14,216.13,39.0]
["binance-futures","SOLUSDT",1738627165320,144.0,216.14,216.13,41.0]
["binance-futures","SOLUSDT",1738627165368,144.0,216.14,216.13,43.0]
["binance-futures","SOLUSDT",1738627165535,143.0,216.14,216.13,43.0]
["binance-futures","SOLUSDT",1738627165696,143.0,216.14,216.13,44.0]
["binance-futures","SOLUSDT",1738627165760,312.0,216.14,216.13,24.0]
["binance-futures","SOLUSDT",1738627165812,143.0,216.14,216.13,24.0]
["binance-futures","SOLUSDT",1738627165853,312.0,216.14,216.13,23.0]
["binance-futures","SOLUSDT",1738627165963,142.0,216.14,216.13,27.0]
["binance-futures","SOLUSDT",1738627166022,120.0,216.14,216.13,24.0]
["binance-futures","SOLUSDT",1738627166074,112.0,216.14,216.13,24.0]
["binance-futures","SOLUSDT",1738627166127,112.0,216.14,216.13,33.0]
["binance-futures","SOLUSDT",1738627166171,112.0,216.14,216.13,43.0]
["binance-futures","SOLUSDT",1738627166260,112.0,216.14,216.13,68.0]
["binance-futures","SOLUSDT",1738627166322,112.0,216.14,216.13,71.0]
["binance-futures","SOLUSDT",1738627166491,151.0,216.14,216.13,57.0]
["binance-futures","SOLUSDT",1738627166781,153.0,216.14,216.13,57.0]
["binance-futures","SOLUSDT",1738627166961,151.0,216.14,216.13,58.0]
["binance-futures","SOLUSDT",1738627167116,141.0,216.14,216.13,61.0]
["binance-futures","SOLUSDT",1738627167232,141.0,216.14,216.13,52.0]
["binance-futures","SOLUSDT",1738627167287,141.0,216.14,216.13,63.0]
["binance-futures","SOLUSDT",1738627167328,141.0,216.14,216.13,64.0]
["binance-futures","SOLUSDT",1738627167441,141.0,216.14,216.13,66.0]
["binance-futures","SOLUSDT",1738627167496,139.0,216.14,216.13,66.0]
["binance-futures","SOLUSDT",1738627167706,13.0,216.14,216.13,121.0]
["binance-futures","SOLUSDT",1738627167748,13.0,216.14,216.13,122.0]
["binance-futures","SOLUSDT",1738627167807,13.0,216.14,216.13,150.0]
["binance-futures","SOLUSDT",1738627168119,13.0,216.14,216.13,152.0]
["binance-futures","SOLUSDT",1738627168174,13.0,216.14,216.13,157.0]
["binance-futures","SOLUSDT",1738627168377,13.0,216.14,216.13,160.0]
["binance-futures","SOLUSDT",1738627168425,13.0,216.14,216.13,163.0]
["binance-futures","SOLUSDT",1738627168481,24.0,216.15,216.14,453.0]
["binance-futures","SOLUSDT",1738627168531,26.0,216.15,216.14,333.0]
["binance-futures","SOLUSDT",1738627168582,27.0,216.15,216.14,334.0]
["binance-futures","SOLUSDT",1738627168633,4.0,216.17,216.16,269.0]
["binance-futures","SOLUSDT",1738627168687,103.0,216.2,216.19,71.0]
["binance-futures","SOLUSDT",1738627168738,166.0,216.2,216.19,58.0]
["binance-futures","SOLUSDT",1738627168790,134.0,216.2,216.19,54.0]
["binance-futures","SOLUSDT",1738627168827,134.0,216.2,216.19,64.0]
["binance-futures","SOLUSDT",1738627168943,134.0,216.2,216.19,69.0]
["binance-futures","SOLUSDT",1738627169001,134.0,216.2,216.19,70.0]
["binance-futures","SOLUSDT",1738627169043,134.0,216.2,216.19,67.0]
["binance-futures","SOLUSDT",1738627169101,166.0,216.2,216.19,67.0]
["binance-futures","SOLUSDT",1738627169143,168.0,216.2,216.19,61.0]
["binance-futures","SOLUSDT",1738627169207,136.0,216.2,216.19,93.0]
["binance-futures","SOLUSDT",1738627169258,84.0,216.2,216.19,93.0]
["binance-futures","SOLUSDT",1738627169315,83.0,216.2,216.19,93.0]
["binance-futures","SOLUSDT",1738627169416,83.0,216.2,216.19,83.0]
["binance-futures","SOLUSDT",1738627169464,105.0,216.2,216.19,87.0]
["binance-futures","SOLUSDT",1738627169526,112.0,216.2,216.19,60.0]
["binance-futures","SOLUSDT",1738627169591,112.0,216.2,216.19,88.0]
["binance-futures","SOLUSDT",1738627169639,112.0,216.2,216.19,56.0]
["binance-futures","SOLUSDT",1738627169696,284.0,216.19,216.18,49.0]
["binance-futures","SOLUSDT",1738627169747,284.0,216.19,216.18,50.0]
["binance-futures","SOLUSDT",1738627169799,389.0,216.17,216.16,37.0]
["binance-futures","SOLUSDT",1738627169851,588.0,216.17,216.16,1.0]
["binance-futures","SOLUSDT",1738627169903,538.0,216.16,216.15,1.0]
["binance-futures","SOLUSDT",1738627169953,539.0,216.16,216.15,1.0]
["binance-futures","SOLUSDT",1738627170001,542.0,216.16,216.15,1.0]
["binance-futures","SOLUSDT",1738627170056,523.0,216.16,216.15,1.0]
["binance-futures","SOLUSDT",1738627170111,494.0,216.16,216.15,76.0]
["binance-futures","SOLUSDT",1738627170166,494.0,216.16,216.15,77.0]
["binance-futures","SOLUSDT",1738627170210,492.0,216.16,216.15,78.0]
["binance-futures","SOLUSDT",1738627170466,148.0,216.16,216.15,83.0]
["binance-futures","SOLUSDT",1738627170590,148.0,216.16,216.15,88.0]
["binance-futures","SOLUSDT",1738627170642,146.0,216.16,216.15,88.0]
["binance-futures","SOLUSDT",1738627170746,146.0,216.16,216.15,86.0]
["binance-futures","SOLUSDT",1738627170796,146.0,216.16,216.15,90.0]
["binance-futures","SOLUSDT",1738627170848,146.0,216.16,216.15,97.0]
["binance-futures","SOLUSDT",1738627170875,146.0,216.16,216.15,99.0]
["binance-futures","SOLUSDT",1738627171046,147.0,216.16,216.15,99.0]
["binance-futures","SOLUSDT",1738627171157,147.0,216.16,216.15,98.0]
["binance-futures","SOLUSDT",1738627171218,147.0,216.16,216.15,21.0]
["binance-futures","SOLUSDT",1738627171269,315.0,216.16,216.15,21.0]
["binance-futures","SOLUSDT",1738627171323,319.0,216.16,216.15,18.0]
["binance-futures","SOLUSDT",1738627171375,781.0,216.16,216.15,18.0]
["binance-futures","SOLUSDT",1738627171461,782.0,216.16,216.15,18.0]
["binance-futures","SOLUSDT",1738627171531,785.0,216.16,216.15,18.0]
["binance-futures","SOLUSDT",1738627171620,785.0,216.16,216.15,65.0]
["binance-futures","SOLUSDT",1738627171675,785.0,216.16,216.15,67.0]
["binance-futures","SOLUSDT",1738627171722,783.0,216.16,216.15,67.0]
["binance-futures","SOLUSDT",1738627172039,784.0,216.16,216.15,73.0]
["binance-futures","SOLUSDT",1738627172095,783.0,216.16,216.15,73.0]
["binance-futures","SOLUSDT",1738627172144,783.0,216.16,216.15,86.0]
["binance-futures","SOLUSDT",1738627172360,427.0,216.14,216.13,133.0]
["binance-futures","SOLUSDT",1738627172410,596.0,216.14,216.13,56.0]
["binance-futures","SOLUSDT",1738627172462,565.0,216.14,216.13,56.0]
["binance-futures","SOLUSDT",1738627172564,541.0,216.14,216.13,56.0]
["binance-futures","SOLUSDT",1738627172724,539.0,216.14,216.13,57.0]
["binance-futures","SOLUSDT",1738627172840,370.0,216.14,216.13,55.0]
["binance-futures","SOLUSDT",1738627172887,539.0,216.14,216.13,51.0]
["binance-futures","SOLUSDT",1738627172987,538.0,216.14,216.13,51.0]
["binance-futures","SOLUSDT",1738627173028,539.0,216.14,216.13,51.0]
["binance-futures","SOLUSDT",1738627173256,539.0,216.14,216.13,28.0]
["binance-futures","SOLUSDT",1738627173299,540.0,216.14,216.13,28.0]
["binance-futures","SOLUSDT",1738627173411,540.0,216.14,216.13,32.0]
["binance-futures","SOLUSDT",1738627173473,540.0,216.14,216.13,33.0]
["binance-futures","SOLUSDT",1738627173528,142.0,216.14,216.13,95.0]
["binance-futures","SOLUSDT",1738627173571,157.0,216.14,216.13,95.0]
["binance-futures","SOLUSDT",1738627173629,143.0,216.14,216.13,94.0]
["binance-futures","SOLUSDT",1738627173680,143.0,216.14,216.13,99.0]
["binance-futures","SOLUSDT",1738627173840,143.0,216.14,216.13,100.0]
["binance-futures","SOLUSDT",1738627173943,314.0,216.14,216.13,38.0]
["binance-futures","SOLUSDT",1738627174047,315.0,216.14,216.13,39.0]
["binance-futures","SOLUSDT",1738627174093,146.0,216.14,216.13,56.0]
["binance-futures","SOLUSDT",1738627174155,148.0,216.14,216.13,58.0]
["binance-futures","SOLUSDT",1738627174181,148.0,216.14,216.13,84.0]
["binance-futures","SOLUSDT",1738627174307,148.0,216.14,216.13,120.0]
["binance-futures","SOLUSDT",1738627174419,49.0,216.14,216.13,148.0]
["binance-futures","SOLUSDT",1738627174477,75.0,216.14,216.13,121.0]
["binance-futures","SOLUSDT",1738627174526,76.0,216.14,216.13,121.0]
["binance-futures","SOLUSDT",1738627174630,74.0,216.14,216.13,121.0]
["binance-futures","SOLUSDT",1738627174823,70.0,216.14,216.13,121.0]
["binance-futures","SOLUSDT",1738627174887,36.0,216.14,216.13,149.0]
["binance-futures","SOLUSDT",1738627174942,41.0,216.14,216.13,121.0]
["binance-futures","SOLUSDT",1738627175004,120.0,216.14,216.13,121.0]
["binance-futures","SOLUSDT",1738627175054,158.0,216.14,216.13,81.0]
["binance-futures","SOLUSDT",1738627175105,160.0,216.14,216.13,84.0]
["binance-futures","SOLUSDT",1738627175161,156.0,216.14,216.13,84.0]
["binance-futures","SOLUSDT",1738627175211,156.0,216.14,216.13,97.0]
["binance-futures","SOLUSDT",1738627175263,157.0,216.14,216.13,123.0]
["binance-futures","SOLUSDT",1738627175308,155.0,216.14,216.13,123.0]
["binance-futures","SOLUSDT",1738627175451,155.0,216.14,216.13,121.0]
["binance-futures","SOLUSDT",1738627175509,155.0,216.14,216.13,119.0]
["binance-futures","SOLUSDT",1738627175577,153.0,216.14,216.13,119.0]
["binance-futures","SOLUSDT",1738627175940,125.0,216.14,216.13,123.0]
["binance-futures","SOLUSDT",1738627176054,125.0,216.14,216.13,119.0]
["binance-futures","SOLUSDT",1738627176102,153.0,216.14,216.13,123.0]
["binance-futures","SOLUSDT",1738627176157,153.0,216.14,216.13,133.0]
["binance-futures","SOLUSDT",1738627176263,153.0,216.14,216.13,134.0]
["binance-futures","SOLUSDT",1738627176311,154.0,216.14,216.13,134.0]
["binance-futures","SOLUSDT",1738627176469,152.0,216.14,216.13,137.0]
["binance-futures","SOLUSDT",1738627176526,154.0,216.14,216.13,139.0]
["binance-futures","SOLUSDT",1738627176682,154.0,216.14,216.13,140.0]
["binance-futures","SOLUSDT",1738627176731,152.0,216.14,216.13,140.0]
["binance-futures","SOLUSDT",1738627176776,152.0,216.14,216.13,142.0]
["binance-futures","SOLUSDT",1738627176897,30.0,216.14,216.13,170.0]
["binance-futures","SOLUSDT",1738627176948,32.0,216.14,216.13,170.0]
["binance-futures","SOLUSDT",1738627176980,32.0,216.14,216.13,169.0]
["binance-futures","SOLUSDT",1738627177048,30.0,216.14,216.13,170.0]
["binance-futures","SOLUSDT",1738627177066,30.0,216.14,216.13,188.0]
["binance-futures","SOLUSDT",1738627177142,32.0,216.14,216.13,191.0]
["binance-futures","SOLUSDT",1738627177265,40.0,216.14,216.13,193.0]
["binance-futures","SOLUSDT",1738627177320,40.0,216.14,216.13,194.0]
["binance-futures","SOLUSDT",1738627177371,39.0,216.14,216.13,194.0]
["binance-futures","SOLUSDT",1738627177443,46.0,216.14,216.13,194.0]
["binance-futures","SOLUSDT",1738627177514,42.0,216.14,216.13,194.0]
["binance-futures","SOLUSDT",1738627177595,36.0,216.14,216.13,194.0]
["binance-futures","SOLUSDT",1738627177650,36.0,216.15,216.14,486.0]
["binance-futures","SOLUSDT",1738627177701,37.0,216.15,216.14,494.0]
["binance-futures","SOLUSDT",1738627177752,37.0,216.15,216.14,496.0]
["binance-futures","SOLUSDT",1738627177803,74.0,216.15,216.14,269.0]
["binance-futures","SOLUSDT",1738627177855,78.0,216.15,216.14,270.0]
["binance-futures","SOLUSDT",1738627178012,122.0,216.15,216.14,320.0]
["binance-futures","SOLUSDT",1738627178039,78.0,216.15,216.14,321.0]
["binance-futures","SOLUSDT",1738627178117,77.0,216.15,216.14,321.0]
["binance-futures","SOLUSDT",1738627178221,78.0,216.15,216.14,326.0]
["binance-futures","SOLUSDT",1738627178305,79.0,216.15,216.14,326.0]
["binance-futures","SOLUSDT",1738627178376,38.0,216.15,216.14,331.0]
["binance-futures","SOLUSDT",1738627178710,565.0,216.15,216.14,206.0]
["binance-futures","SOLUSDT",1738627178852,565.0,216.15,216.14,208.0]
["binance-futures","SOLUSDT",1738627178949,775.0,216.15,216.14,119.0]
["binance-futures","SOLUSDT",1738627179020,813.0,216.15,216.14,111.0]
["binance-futures","SOLUSDT",1738627179070,802.0,216.15,216.14,111.0]
["binance-futures","SOLUSDT",1738627179226,633.0,216.15,216.14,117.0]
["binance-futures","SOLUSDT",1738627179276,624.0,216.15,216.14,155.0]
["binance-futures","SOLUSDT",1738627179329,635.0,216.15,216.14,155.0]
["binance-futures","SOLUSDT",1738627179486,633.0,216.15,216.14,153.0]
["binance-futures","SOLUSDT",1738627179735,635.0,216.15,216.14,153.0]
["binance-futures","SOLUSDT",1738627179796,635.0,216.15,216.14,154.0]
["binance-futures","SOLUSDT",1738627179839,635.0,216.15,216.14,183.0]
["binance-futures","SOLUSDT",1738627179876,636.0,216.15,216.14,183.0]
["binance-futures","SOLUSDT",1738627179953,637.0,216.15,216.14,172.0]
["binance-futures","SOLUSDT",1738627180337,637.0,216.15,216.14,171.0]
["binance-futures","SOLUSDT",1738627180389,637.0,216.15,216.14,176.0]
["binance-futures","SOLUSDT",1738627180442,637.0,216.15,216.14,178.0]
["binance-futures","SOLUSDT",1738627180487,635.0,216.15,216.14,175.0]
["binance-futures","SOLUSDT",1738627180543,637.0,216.15,216.14,175.0]
["binance-futures","SOLUSDT",1738627180588,801.0,216.15,216.14,171.0]
["binance-futures","SOLUSDT",1738627180648,632.0,216.15,216.14,171.0]
["binance-futures","SOLUSDT",1738627180698,632.0,216.15,216.14,183.0]
["binance-futures","SOLUSDT",1738627180795,632.0,216.15,216.14,185.0]
["binance-futures","SOLUSDT",1738627181003,631.0,216.15,216.14,185.0]
["binance-futures","SOLUSDT",1738627181060,631.0,216.15,216.14,187.0]
["binance-futures","SOLUSDT",1738627181233,631.0,216.15,216.14,188.0]
["binance-futures","SOLUSDT",1738627181274,631.0,216.15,216.14,197.0]
["binance-futures","SOLUSDT",1738627181476,627.0,216.15,216.14,197.0]
["binance-futures","SOLUSDT",1738627181533,565.0,216.15,216.14,197.0]
["binance-futures","SOLUSDT",1738627181577,514.0,216.15,216.14,234.0]
["binance-futures","SOLUSDT",1738627181635,514.0,216.15,216.14,201.0]
["binance-futures","SOLUSDT",1738627181841,514.0,216.15,216.14,200.0]
["binance-futures","SOLUSDT",1738627181938,555.0,216.15,216.14,200.0]
["binance-futures","SOLUSDT",1738627182316,554.0,216.15,216.14,200.0]
["binance-futures","SOLUSDT",1738627182375,554.0,216.15,216.14,208.0]
["binance-futures","SOLUSDT",1738627182477,552.0,216.15,216.14,209.0]
["binance-futures","SOLUSDT",1738627182523,511.0,216.15,216.14,209.0]
["binance-futures","SOLUSDT",1738627182674,511.0,216.15,216.14,208.0]
["binance-futures","SOLUSDT",1738627182847,511.0,216.15,216.14,205.0]
["binance-futures","SOLUSDT",1738627182944,511.0,216.15,216.14,206.0]
["binance-futures","SOLUSDT",1738627183044,515.0,216.15,216.14,206.0]
["binance-futures","SOLUSDT",1738627183159,515.0,216.15,216.14,204.0]
["binance-futures","SOLUSDT",1738627183214,515.0,216.15,216.14,192.0]
["binance-futures","SOLUSDT",1738627183265,515.0,216.15,216.14,209.0]
["binance-futures","SOLUSDT",1738627183312,519.0,216.15,216.14,216.0]
["binance-futures","SOLUSDT",1738627183349,519.0,216.15,216.14,243.0]
["binance-futures","SOLUSDT",1738627183479,560.0,216.15,216.14,240.0]
["binance-futures","SOLUSDT",1738627183522,560.0,216.15,216.14,246.0]
["binance-futures","SOLUSDT",1738627183623,556.0,216.15,216.14,246.0]
["binance-futures","SOLUSDT",1738627183734,513.0,216.15,216.14,247.0]
["binance-futures","SOLUSDT",1738627183785,513.0,216.15,216.14,246.0]
["binance-futures","SOLUSDT",1738627183938,517.0,216.15,216.14,246.0]
["binance-futures","SOLUSDT",1738627184072,435.0,216.14,216.13,85.0]
["binance-futures","SOLUSDT",1738627184135,377.0,216.14,216.13,88.0]
["binance-futures","SOLUSDT",1738627184190,546.0,216.14,216.13,86.0]
["binance-futures","SOLUSDT",1738627184241,380.0,216.14,216.13,87.0]
["binance-futures","SOLUSDT",1738627184292,385.0,216.14,216.13,90.0]
["binance-futures","SOLUSDT",1738627184397,385.0,216.14,216.13,91.0]
["binance-futures","SOLUSDT",1738627184443,374.0,216.14,216.13,92.0]
["binance-futures","SOLUSDT",1738627184550,361.0,216.14,216.13,94.0]
["binance-futures","SOLUSDT",1738627184714,193.0,216.14,216.13,95.0]
["binance-futures","SOLUSDT",1738627184767,134.0,216.14,216.13,95.0]
["binance-futures","SOLUSDT",1738627184820,31.0,216.14,216.13,171.0]
["binance-futures","SOLUSDT",1738627184910,12.0,216.14,216.13,170.0]
["binance-futures","SOLUSDT",1738627184952,2.0,216.14,216.13,170.0]
["binance-futures","SOLUSDT",1738627185031,491.0,216.15,216.14,448.0]
["binance-futures","SOLUSDT",1738627185079,491.0,216.15,216.14,413.0]
["binance-futures","SOLUSDT",1738627185133,491.0,216.15,216.14,409.0]
["binance-futures","SOLUSDT",1738627185185,492.0,216.15,216.14,319.0]
["binance-futures","SOLUSDT",1738627185379,492.0,216.15,216.14,322.0]
["binance-futures","SOLUSDT",1738627185449,492.0,216.15,216.14,252.0]
["binance-futures","SOLUSDT",1738627185554,493.0,216.15,216.14,239.0]
["binance-futures","SOLUSDT",1738627185656,493.0,216.15,216.14,238.0]
["binance-futures","SOLUSDT",1738627185713,493.0,216.15,216.14,209.0]
["binance-futures","SOLUSDT",1738627185765,493.0,216.15,216.14,124.0]
["binance-futures","SOLUSDT",1738627185817,497.0,216.15,216.14,96.0]
["binance-futures","SOLUSDT",1738627185857,519.0,216.15,216.14,96.0]
["binance-futures","SOLUSDT",1738627185922,500.0,216.15,216.14,96.0]
["binance-futures","SOLUSDT",1738627185962,710.0,216.15,216.14,96.0]
["binance-futures","SOLUSDT",1738627186027,563.0,216.15,216.14,98.0]
["binance-futures","SOLUSDT",1738627186236,559.0,216.15,216.14,118.0]
["binance-futures","SOLUSDT",1738627186292,563.0,216.15,216.14,112.0]
["binance-futures","SOLUSDT",1738627186336,560.0,216.15,216.14,112.0]
["binance-futures","SOLUSDT",1738627186394,731.0,216.15,216.14,28.0]
["binance-futures","SOLUSDT",1738627186443,738.0,216.15,216.14,29.0]
["binance-futures","SOLUSDT",1738627186498,716.0,216.15,216.14,32.0]
["binance-futures","SOLUSDT",1738627186514,710.0,216.15,216.14,32.0]
["binance-futures","SOLUSDT",1738627186604,541.0,216.15,216.14,32.0]
["binance-futures","SOLUSDT",1738627186643,541.0,216.15,216.14,34.0]
["binance-futures","SOLUSDT",1738627186708,569.0,216.15,216.14,34.0]
["binance-futures","SOLUSDT",1738627186742,568.0,216.15,216.14,34.0]
["binance-futures","SOLUSDT",1738627186850,566.0,216.15,216.14,34.0]
["binance-futures","SOLUSDT",1738627186960,566.0,216.15,216.14,32.0]
["binance-futures","SOLUSDT",1738627187074,567.0,216.15,216.14,32.0]
["binance-futures","SOLUSDT",1738627187217,567.0,216.15,216.14,33.0]
["binance-futures","SOLUSDT",1738627187439,566.0,216.15,216.14,66.0]
["binance-futures","SOLUSDT",1738627187549,560.0,216.15,216.14,69.0]
["binance-futures","SOLUSDT",1738627187859,556.0,216.15,216.14,126.0]
["binance-futures","SOLUSDT",1738627187913,556.0,216.15,216.14,128.0]
["binance-futures","SOLUSDT",1738627187963,556.0,216.15,216.14,127.0]
["binance-futures","SOLUSDT",1738627188018,493.0,216.15,216.14,129.0]
["binance-futures","SOLUSDT",1738627188119,493.0,216.15,216.14,164.0]
["binance-futures","SOLUSDT",1738627188328,493.0,216.15,216.14,155.0]
["binance-futures","SOLUSDT",1738627188492,493.0,216.15,216.14,178.0]
["binance-futures","SOLUSDT",1738627188581,493.0,216.15,216.14,179.0]
["binance-futures","SOLUSDT",1738627188651,497.0,216.15,216.14,150.0]
["binance-futures","SOLUSDT",1738627188756,497.0,216.15,216.14,145.0]
["binance-futures","SOLUSDT",1738627188809,497.0,216.15,216.14,87.0]
["binance-futures","SOLUSDT",1738627188857,496.0,216.15,216.14,87.0]
["binance-futures","SOLUSDT",1738627188912,493.0,216.15,216.14,87.0]
["binance-futures","SOLUSDT",1738627189034,493.0,216.15,216.14,91.0]
["binance-futures","SOLUSDT",1738627189125,493.0,216.15,216.14,132.0]
["binance-futures","SOLUSDT",1738627189226,493.0,216.15,216.14,133.0]
["binance-futures","SOLUSDT",1738627189333,489.0,216.15,216.14,162.0]
["binance-futures","SOLUSDT",1738627189378,489.0,216.15,216.14,164.0]
["binance-futures","SOLUSDT",1738627189431,401.0,216.15,216.14,165.0]
["binance-futures","SOLUSDT",1738627189486,401.0,216.15,216.14,211.0]
["binance-futures","SOLUSDT",1738627189540,423.0,216.15,216.14,163.0]
["binance-futures","SOLUSDT",1738627189847,401.0,216.15,216.14,163.0]
["binance-futures","SOLUSDT",1738627189901,400.0,216.15,216.14,162.0]
["binance-futures","SOLUSDT",1738627190062,399.0,216.15,216.14,132.0]
["binance-futures","SOLUSDT",1738627190167,399.0,216.15,216.14,107.0]
["binance-futures","SOLUSDT",1738627190205,399.0,216.15,216.14,150.0]
["binance-futures","SOLUSDT",1738627190273,399.0,216.15,216.14,181.0]
["binance-futures","SOLUSDT",1738627190376,399.0,216.15,216.14,176.0]
["binance-futures","SOLUSDT",1738627190470,399.0,216.15,216.14,177.0]
["binance-futures","SOLUSDT",1738627190525,385.0,216.15,216.14,179.0]
["binance-futures","SOLUSDT",1738627190849,385.0,216.15,216.14,178.0]
["binance-futures","SOLUSDT",1738627191055,385.0,216.15,216.14,177.0]
["binance-futures","SOLUSDT",1738627191107,385.0,216.15,216.14,148.0]
["binance-futures","SOLUSDT",1738627191159,385.0,216.15,216.14,149.0]
["binance-futures","SOLUSDT",1738627191210,385.0,216.15,216.14,153.0]
["binance-futures","SOLUSDT",1738627191322,385.0,216.15,216.14,152.0]
["binance-futures","SOLUSDT",1738627191371,385.0,216.15,216.14,183.0]
["binance-futures","SOLUSDT",1738627191554,377.0,216.15,216.14,211.0]
["binance-futures","SOLUSDT",1738627191634,377.0,216.15,216.14,243.0]
["binance-futures","SOLUSDT",1738627191687,176.0,216.18,216.17,6.0]
["binance-futures","SOLUSDT",1738627191736,5.0,216.19,216.18,332.0]
["binance-futures","SOLUSDT",1738627191788,26.0,216.19,216.18,308.0]
["binance-futures","SOLUSDT",1738627191838,57.0,216.19,216.18,310.0]
["binance-futures","SOLUSDT",1738627191895,36.0,216.19,216.18,312.0]
["binance-futures","SOLUSDT",1738627191945,35.0,216.19,216.18,313.0]
["binance-futures","SOLUSDT",1738627192101,35.0,216.19,216.18,359.0]
["binance-futures","SOLUSDT",1738627192206,35.0,216.19,216.18,396.0]
["binance-futures","SOLUSDT",1738627192258,35.0,216.19,216.18,397.0]
["binance-futures","SOLUSDT",1738627192424,35.0,216.19,216.18,383.0]
["binance-futures","SOLUSDT",1738627192473,37.0,216.19,216.18,383.0]
["binance-futures","SOLUSDT",1738627192525,37.0,216.19,216.18,385.0]
["binance-futures","SOLUSDT",1738627192546,37.0,216.19,216.18,355.0]
["binance-futures","SOLUSDT",1738627192629,37.0,216.19,216.18,356.0]
["binance-futures","SOLUSDT",1738627192690,35.0,216.19,216.18,356.0]
["binance-futures","SOLUSDT",1738627192749,35.0,216.19,216.18,402.0]
["binance-futures","SOLUSDT",1738627192801,39.0,216.19,216.18,402.0]
["binance-futures","SOLUSDT",1738627193119,26.0,216.19,216.18,402.0]
["binance-futures","SOLUSDT",1738627193170,26.0,216.19,216.18,407.0]
["binance-futures","SOLUSDT",1738627193223,24.0,216.19,216.18,407.0]
["binance-futures","SOLUSDT",1738627193267,24.0,216.19,216.18,421.0]
["binance-futures","SOLUSDT",1738627193320,24.0,216.19,216.18,427.0]
["binance-futures","SOLUSDT",1738627193379,24.0,216.19,216.18,422.0]
["binance-futures","SOLUSDT",1738627193504,26.0,216.19,216.18,422.0]
["binance-futures","SOLUSDT",1738627193741,28.0,216.19,216.18,422.0]
["binance-futures","SOLUSDT",1738627193819,24.0,216.19,216.18,422.0]
["binance-futures","SOLUSDT",1738627194133,24.0,216.19,216.18,420.0]
["binance-futures","SOLUSDT",1738627194407,24.0,216.19,216.18,427.0]
["binance-futures","SOLUSDT",1738627194670,24.0,216.19,216.18,429.0]
["binance-futures","SOLUSDT",1738627194724,21.0,216.19,216.18,429.0]
["binance-futures","SOLUSDT",1738627194777,27.0,216.19,216.18,429.0]
["binance-futures","SOLUSDT",1738627194828,1.0,216.2,216.19,488.0]
["binance-futures","SOLUSDT",1738627194883,1.0,216.21,216.2,381.0]
["binance-futures","SOLUSDT",1738627194933,40.0,216.23,216.22,407.0]
["binance-futures","SOLUSDT",1738627194985,40.0,216.23,216.22,420.0]
["binance-futures","SOLUSDT",1738627195032,40.0,216.23,216.22,387.0]
["binance-futures","SOLUSDT",1738627195081,40.0,216.23,216.22,388.0]
["binance-futures","SOLUSDT",1738627195143,40.0,216.23,216.22,317.0]
["binance-futures","SOLUSDT",1738627195194,131.0,216.23,216.22,41.0]
["binance-futures","SOLUSDT",1738627195246,330.0,216.23,216.22,41.0]
["binance-futures","SOLUSDT",1738627195296,350.0,216.23,216.22,41.0]
["binance-futures","SOLUSDT",1738627195340,181.0,216.23,216.22,63.0]
["binance-futures","SOLUSDT",1738627195401,182.0,216.23,216.22,66.0]
["binance-futures","SOLUSDT",1738627195501,182.0,216.23,216.22,70.0]
["binance-futures","SOLUSDT",1738627195557,5.0,216.22,216.21,28.0]
["binance-futures","SOLUSDT",1738627195603,301.0,216.2,216.19,55.0]
["binance-futures","SOLUSDT",1738627195659,106.0,216.19,216.18,157.0]
["binance-futures","SOLUSDT",1738627195711,31.0,216.2,216.19,286.0]
["binance-futures","SOLUSDT",1738627195754,30.0,216.2,216.19,286.0]
["binance-futures","SOLUSDT",1738627195815,31.0,216.2,216.19,333.0]
["binance-futures","SOLUSDT",1738627196066,150.0,216.2,216.19,141.0]
["binance-futures","SOLUSDT",1738627196130,150.0,216.2,216.19,135.0]
["binance-futures","SOLUSDT",1738627196229,181.0,216.2,216.19,132.0]
["binance-futures","SOLUSDT",1738627196258,181.0,216.2,216.19,59.0]
["binance-futures","SOLUSDT",1738627196332,181.0,216.2,216.19,60.0]
["binance-futures","SOLUSDT",1738627196383,181.0,216.2,216.19,62.0]
["binance-futures","SOLUSDT",1738627196490,181.0,216.2,216.19,63.0]
["binance-futures","SOLUSDT",1738627196701,181.0,216.2,216.19,67.0]
["binance-futures","SOLUSDT",1738627196728,154.0,216.2,216.19,67.0]
["binance-futures","SOLUSDT",1738627196813,153.0,216.2,216.19,82.0]
["binance-futures","SOLUSDT",1738627196851,155.0,216.2,216.19,82.0]
["binance-futures","SOLUSDT",1738627196969,119.0,216.2,216.19,142.0]
["binance-futures","SOLUSDT",1738627197000,119.0,216.2,216.19,141.0]
["binance-futures","SOLUSDT",1738627197073,86.0,216.2,216.19,141.0]
["binance-futures","SOLUSDT",1738627197124,86.0,216.2,216.19,188.0]
["binance-futures","SOLUSDT",1738627197163,85.0,216.2,216.19,194.0]
["binance-futures","SOLUSDT",1738627197204,88.0,216.2,216.19,194.0]
["binance-futures","SOLUSDT",1738627197383,89.0,216.2,216.19,202.0]
["binance-futures","SOLUSDT",1738627197409,89.0,216.2,216.19,201.0]
["binance-futures","SOLUSDT",1738627197485,89.0,216.2,216.19,220.0]
["binance-futures","SOLUSDT",1738627197800,91.0,216.2,216.19,220.0]
["binance-futures","SOLUSDT",1738627197852,123.0,216.2,216.19,179.0]
["binance-futures","SOLUSDT",1738627197908,151.0,216.2,216.19,179.0]
["binance-futures","SOLUSDT",1738627197932,151.0,216.2,216.19,189.0]
["binance-futures","SOLUSDT",1738627198170,151.0,216.2,216.19,191.0]
["binance-futures","SOLUSDT",1738627198224,86.0,216.2,216.19,225.0]
["binance-futures","SOLUSDT",1738627198277,85.0,216.2,216.19,225.0]
["binance-futures","SOLUSDT",1738627198515,87.0,216.2,216.19,225.0]
["binance-futures","SOLUSDT",1738627198594,85.0,216.2,216.19,225.0]
["binance-futures","SOLUSDT",1738627198637,78.0,216.2,216.19,227.0]
["binance-futures","SOLUSDT",1738627198700,59.0,216.2,216.19,227.0]
["binance-futures","SOLUSDT",1738627198732,46.0,216.2,216.19,227.0]
["binance-futures","SOLUSDT",1738627198856,152.0,216.2,216.19,213.0]
["binance-futures","SOLUSDT",1738627198946,160.0,216.2,216.19,179.0]
["binance-futures","SOLUSDT",1738627199000,191.0,216.2,216.19,179.0]
["binance-futures","SOLUSDT",1738627199061,191.0,216.2,216.19,227.0]
["binance-futures","SOLUSDT",1738627199230,191.0,216.2,216.19,269.0]
["binance-futures","SOLUSDT",1738627199296,191.0,216.2,216.19,284.0]
["binance-futures","SOLUSDT",1738627199392,192.0,216.2,216.19,284.0]
["binance-futures","SOLUSDT",1738627199453,201.0,216.2,216.19,284.0]
["binance-futures","SOLUSDT",1738627199504,164.0,216.2,216.19,289.0]
["binance-futures","SOLUSDT",1738627199604,162.0,216.2,216.19,289.0]
["binance-futures","SOLUSDT",1738627199762,162.0,216.2,216.19,290.0]
["binance-futures","SOLUSDT",1738627199811,162.0,216.2,216.19,289.0]
["binance-futures","SOLUSDT",1738627199972,162.0,216.2,216.19,293.0]