{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1316071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738454400015,254.0,212.89,212.88,86.0]
["binance-futures","SOLUSDT",1738454400042,219.0,212.89,212.88,86.0]
["binance-futures","SOLUSDT",1738454405304,189.0,212.89,212.88,84.0]
["binance-futures","SOLUSDT",1738454405355,177.0,212.89,212.88,32.0]
["binance-futures","SOLUSDT",1738454405412,95.0,212.88,212.87,29.0]
["binance-futures","SOLUSDT",1738454405462,100.0,212.88,212.87,29.0]
["binance-futures","SOLUSDT",1738454405514,26.0,212.88,212.87,7.0]
["binance-futures","SOLUSDT",1738454405566,1.0,212.87,212.86,25.0]
["binance-futures","SOLUSDT",1738454405617,11.0,212.88,212.86,25.0]
["binance-futures","SOLUSDT",1738454405653,190.0,212.89,212.86,17.0]
["binance-futures","SOLUSDT",1738454405687,15.0,212.87,212.85,69.0]
["binance-futures","SOLUSDT",1738454405724,2.0,212.85,212.84,982.0]
["binance-futures","SOLUSDT",1738454405763,21.0,212.86,212.84,549.0]
["binance-futures","SOLUSDT",1738454405801,26.0,212.85,212.84,549.0]
["binance-futures","SOLUSDT",1738454405839,41.0,212.85,212.84,592.0]
["binance-futures","SOLUSDT",1738454405866,41.0,212.85,212.84,547.0]
["binance-futures","SOLUSDT",1738454405915,38.0,212.85,212.84,586.0]
["binance-futures","SOLUSDT",1738454405963,74.0,212.85,212.84,574.0]
["binance-futures","SOLUSDT",1738454406000,10.0,212.85,212.84,538.0]
["binance-futures","SOLUSDT",1738454406021,11.0,212.85,212.84,538.0]
["binance-futures","SOLUSDT",1738454406063,17.0,212.85,212.84,538.0]
["binance-futures","SOLUSDT",1738454406099,111.0,212.85,212.84,543.0]
["binance-futures","SOLUSDT",1738454406131,91.0,212.85,212.84,519.0]
["binance-futures","SOLUSDT",1738454406170,115.0,212.85,212.84,520.0]
["binance-futures","SOLUSDT",1738454406204,117.0,212.85,212.84,542.0]
["binance-futures","SOLUSDT",1738454406221,50.0,212.85,212.84,542.0]
["binance-futures","SOLUSDT",1738454406245,42.0,212.85,212.84,555.0]
["binance-futures","SOLUSDT",1738454406269,42.0,212.85,212.84,563.0]
["binance-futures","SOLUSDT",1738454406316,91.0,212.85,212.84,562.0]
["binance-futures","SOLUSDT",1738454406317,91.0,212.85,212.84,561.0]
["binance-futures","SOLUSDT",1738454406375,398.0,212.85,212.84,561.0]
["binance-futures","SOLUSDT",1738454406425,523.0,212.85,212.84,107.0]
["binance-futures","SOLUSDT",1738454406511,34.0,212.82,212.8,53.0]
["binance-futures","SOLUSDT",1738454406601,31.0,212.81,212.79,20.0]
["binance-futures","SOLUSDT",1738454406763,5.0,212.83,212.79,15.0]
["binance-futures","SOLUSDT",1738454406823,36.0,212.83,212.79,14.0]
["binance-futures","SOLUSDT",1738454406852,71.0,212.83,212.79,14.0]
["binance-futures","SOLUSDT",1738454406918,47.0,212.81,212.79,13.0]
["binance-futures","SOLUSDT",1738454406950,28.0,212.79,212.77,19.0]
["binance-futures","SOLUSDT",1738454406985,39.0,212.78,212.77,19.0]
["binance-futures","SOLUSDT",1738454407014,59.0,212.78,212.77,18.0]
["binance-futures","SOLUSDT",1738454407043,69.0,212.78,212.77,18.0]
["binance-futures","SOLUSDT",1738454407129,76.0,212.78,212.77,18.0]
["binance-futures","SOLUSDT",1738454407189,84.0,212.78,212.77,47.0]
["binance-futures","SOLUSDT",1738454407233,84.0,212.78,212.76,86.0]
["binance-futures","SOLUSDT",1738454407307,69.0,212.78,212.76,86.0]
["binance-futures","SOLUSDT",1738454407393,70.0,212.78,212.76,85.0]
["binance-futures","SOLUSDT",1738454407445,33.0,212.78,212.76,3.0]
["binance-futures","SOLUSDT",1738454407554,275.0,212.78,212.77,16.0]
["binance-futures","SOLUSDT",1738454407613,276.0,212.78,212.77,18.0]
["binance-futures","SOLUSDT",1738454407655,311.0,212.78,212.77,18.0]
["binance-futures","SOLUSDT",1738454407721,314.0,212.78,212.77,1.0]
["binance-futures","SOLUSDT",1738454407784,322.0,212.78,212.77,29.0]
["binance-futures","SOLUSDT",1738454407815,304.0,212.78,212.77,29.0]
["binance-futures","SOLUSDT",1738454407979,449.0,212.78,212.77,40.0]
["binance-futures","SOLUSDT",1738454407999,450.0,212.78,212.77,20.0]
["binance-futures","SOLUSDT",1738454408019,452.0,212.78,212.77,18.0]
["binance-futures","SOLUSDT",1738454408152,400.0,212.78,212.77,29.0]
["binance-futures","SOLUSDT",1738454408306,336.0,212.78,212.77,54.0]
["binance-futures","SOLUSDT",1738454408412,324.0,212.78,212.77,152.0]
["binance-futures","SOLUSDT",1738454408533,335.0,212.78,212.77,152.0]
["binance-futures","SOLUSDT",1738454408577,339.0,212.78,212.77,59.0]
["binance-futures","SOLUSDT",1738454408700,109.0,212.78,212.77,59.0]
["binance-futures","SOLUSDT",1738454408807,23.0,212.75,212.74,102.0]
["binance-futures","SOLUSDT",1738454408894,24.0,212.75,212.74,102.0]
["binance-futures","SOLUSDT",1738454408958,8.0,212.75,212.74,104.0]
["binance-futures","SOLUSDT",1738454409058,34.0,212.75,212.74,22.0]
["binance-futures","SOLUSDT",1738454409160,197.0,212.75,212.74,53.0]
["binance-futures","SOLUSDT",1738454409276,193.0,212.75,212.74,52.0]
["binance-futures","SOLUSDT",1738454409351,191.0,212.75,212.74,52.0]
["binance-futures","SOLUSDT",1738454409410,365.0,212.75,212.74,114.0]
["binance-futures","SOLUSDT",1738454409439,422.0,212.75,212.74,102.0]
["binance-futures","SOLUSDT",1738454409459,420.0,212.75,212.74,106.0]
["binance-futures","SOLUSDT",1738454409573,430.0,212.75,212.74,133.0]
["binance-futures","SOLUSDT",1738454409631,444.0,212.75,212.74,105.0]
["binance-futures","SOLUSDT",1738454409761,502.0,212.75,212.74,92.0]
["binance-futures","SOLUSDT",1738454409854,492.0,212.75,212.74,92.0]
["binance-futures","SOLUSDT",1738454409954,505.0,212.75,212.74,46.0]
["binance-futures","SOLUSDT",1738454409967,487.0,212.75,212.74,46.0]
["binance-futures","SOLUSDT",1738454410032,467.0,212.75,212.74,51.0]
["binance-futures","SOLUSDT",1738454410088,486.0,212.75,212.74,80.0]
["binance-futures","SOLUSDT",1738454410163,575.0,212.75,212.74,43.0]
["binance-futures","SOLUSDT",1738454410224,396.0,212.75,212.74,131.0]
["binance-futures","SOLUSDT",1738454410279,352.0,212.75,212.74,198.0]
["binance-futures","SOLUSDT",1738454410291,349.0,212.75,212.74,198.0]
["binance-futures","SOLUSDT",1738454410341,347.0,212.75,212.74,196.0]
["binance-futures","SOLUSDT",1738454410352,369.0,212.75,212.74,196.0]
["binance-futures","SOLUSDT",1738454410401,364.0,212.75,212.74,196.0]
["binance-futures","SOLUSDT",1738454410464,365.0,212.75,212.74,198.0]
["binance-futures","SOLUSDT",1738454410550,407.0,212.75,212.74,188.0]
["binance-futures","SOLUSDT",1738454410634,439.0,212.75,212.74,48.0]
["binance-futures","SOLUSDT",1738454410734,159.0,212.74,212.72,20.0]
["binance-futures","SOLUSDT",1738454410736,192.0,212.74,212.72,20.0]
["binance-futures","SOLUSDT",1738454410751,204.0,212.74,212.72,20.0]
["binance-futures","SOLUSDT",1738454410824,3.0,212.73,212.71,89.0]
["binance-futures","SOLUSDT",1738454410872,143.0,212.72,212.7,36.0]
["binance-futures","SOLUSDT",1738454411002,25.0,212.71,212.69,21.0]
["binance-futures","SOLUSDT",1738454411090,49.0,212.7,212.69,2.0]
["binance-futures","SOLUSDT",1738454411133,77.0,212.7,212.68,36.0]
["binance-futures","SOLUSDT",1738454411171,65.0,212.69,212.68,23.0]
["binance-futures","SOLUSDT",1738454411235,201.0,212.69,212.68,23.0]
["binance-futures","SOLUSDT",1738454411306,18.0,212.68,212.67,9.0]
["binance-futures","SOLUSDT",1738454411400,23.0,212.67,212.66,6.0]
["binance-futures","SOLUSDT",1738454411515,220.0,212.67,212.66,33.0]
["binance-futures","SOLUSDT",1738454411605,290.0,212.67,212.66,33.0]
["binance-futures","SOLUSDT",1738454411676,458.0,212.67,212.66,33.0]
["binance-futures","SOLUSDT",1738454411738,63.0,212.66,212.65,92.0]
["binance-futures","SOLUSDT",1738454411776,66.0,212.66,212.65,92.0]
["binance-futures","SOLUSDT",1738454411843,469.0,212.66,212.65,86.0]
["binance-futures","SOLUSDT",1738454411905,447.0,212.66,212.65,92.0]
["binance-futures","SOLUSDT",1738454411944,52.0,212.65,212.64,11.0]
["binance-futures","SOLUSDT",1738454411997,2.0,212.64,212.62,75.0]
["binance-futures","SOLUSDT",1738454412017,5.0,212.64,212.61,55.0]
["binance-futures","SOLUSDT",1738454412058,5.0,212.62,212.61,122.0]
["binance-futures","SOLUSDT",1738454412092,7.0,212.62,212.61,94.0]
["binance-futures","SOLUSDT",1738454412122,8.0,212.62,212.61,25.0]
["binance-futures","SOLUSDT",1738454412169,147.0,212.62,212.61,63.0]
["binance-futures","SOLUSDT",1738454412213,148.0,212.62,212.61,66.0]
["binance-futures","SOLUSDT",1738454412302,49.0,212.63,212.62,135.0]
["binance-futures","SOLUSDT",1738454412382,51.0,212.63,212.62,166.0]
["binance-futures","SOLUSDT",1738454412494,43.0,212.63,212.62,228.0]
["binance-futures","SOLUSDT",1738454412503,43.0,212.64,212.63,32.0]
["binance-futures","SOLUSDT",1738454412572,20.0,212.64,212.63,5.0]
["binance-futures","SOLUSDT",1738454412665,176.0,212.65,212.64,15.0]
["binance-futures","SOLUSDT",1738454412752,147.0,212.65,212.64,139.0]
["binance-futures","SOLUSDT",1738454412804,81.0,212.65,212.64,198.0]
["binance-futures","SOLUSDT",1738454412881,218.0,212.65,212.64,181.0]
["binance-futures","SOLUSDT",1738454412909,217.0,212.65,212.64,193.0]
["binance-futures","SOLUSDT",1738454412956,197.0,212.65,212.64,236.0]
["binance-futures","SOLUSDT",1738454413008,188.0,212.65,212.64,188.0]
["binance-futures","SOLUSDT",1738454413095,187.0,212.65,212.64,188.0]
["binance-futures","SOLUSDT",1738454413123,186.0,212.65,212.64,229.0]
["binance-futures","SOLUSDT",1738454413198,25.0,212.66,212.64,226.0]
["binance-futures","SOLUSDT",1738454413264,37.0,212.65,212.64,79.0]
["binance-futures","SOLUSDT",1738454413364,42.0,212.64,212.63,11.0]
["binance-futures","SOLUSDT",1738454413438,115.0,212.64,212.63,143.0]
["binance-futures","SOLUSDT",1738454413507,94.0,212.65,212.64,59.0]
["binance-futures","SOLUSDT",1738454413586,63.0,212.68,212.67,124.0]
["binance-futures","SOLUSDT",1738454413678,10.0,212.69,212.68,409.0]
["binance-futures","SOLUSDT",1738454413729,33.0,212.71,212.7,5.0]
["binance-futures","SOLUSDT",1738454413772,15.0,212.73,212.71,327.0]
["binance-futures","SOLUSDT",1738454413802,211.0,212.74,212.71,349.0]
["binance-futures","SOLUSDT",1738454413846,223.0,212.75,212.74,8.0]
["binance-futures","SOLUSDT",1738454413882,140.0,212.75,212.74,37.0]
["binance-futures","SOLUSDT",1738454413920,40.0,212.75,212.74,312.0]
["binance-futures","SOLUSDT",1738454413959,6.0,212.76,212.75,66.0]
["binance-futures","SOLUSDT",1738454413994,8.0,212.76,212.75,92.0]
["binance-futures","SOLUSDT",1738454414016,7.0,212.76,212.75,92.0]
["binance-futures","SOLUSDT",1738454414068,42.0,212.76,212.75,183.0]
["binance-futures","SOLUSDT",1738454414157,50.0,212.76,212.75,174.0]
["binance-futures","SOLUSDT",1738454414231,153.0,212.76,212.75,93.0]
["binance-futures","SOLUSDT",1738454414319,145.0,212.76,212.75,68.0]
["binance-futures","SOLUSDT",1738454414390,52.0,212.76,212.75,46.0]
["binance-futures","SOLUSDT",1738454414451,191.0,212.76,212.75,109.0]
["binance-futures","SOLUSDT",1738454414498,453.0,212.75,212.74,244.0]
["binance-futures","SOLUSDT",1738454414546,487.0,212.75,212.74,276.0]
["binance-futures","SOLUSDT",1738454414586,489.0,212.75,212.74,124.0]
["binance-futures","SOLUSDT",1738454414639,6.0,212.73,212.71,40.0]
["binance-futures","SOLUSDT",1738454414680,58.0,212.71,212.7,66.0]
["binance-futures","SOLUSDT",1738454414726,418.0,212.71,212.7,29.0]
["binance-futures","SOLUSDT",1738454414801,181.0,212.7,212.69,15.0]
["binance-futures","SOLUSDT",1738454414856,57.0,212.69,212.68,5.0]
["binance-futures","SOLUSDT",1738454414922,247.0,212.69,212.68,111.0]
["binance-futures","SOLUSDT",1738454414985,247.0,212.69,212.68,8.0]
["binance-futures","SOLUSDT",1738454415023,23.0,212.66,212.65,37.0]
["binance-futures","SOLUSDT",1738454415066,164.0,212.66,212.65,14.0]
["binance-futures","SOLUSDT",1738454415122,113.0,212.65,212.64,2.0]
["binance-futures","SOLUSDT",1738454415165,248.0,212.65,212.63,22.0]
["binance-futures","SOLUSDT",1738454415215,115.0,212.64,212.63,13.0]
["binance-futures","SOLUSDT",1738454415270,559.0,212.64,212.63,5.0]
["binance-futures","SOLUSDT",1738454415316,128.0,212.63,212.62,65.0]
["binance-futures","SOLUSDT",1738454415369,109.0,212.63,212.62,283.0]
["binance-futures","SOLUSDT",1738454415428,276.0,212.66,212.64,4.0]
["binance-futures","SOLUSDT",1738454415493,11.0,212.66,212.65,237.0]
["binance-futures","SOLUSDT",1738454415562,54.0,212.66,212.65,228.0]
["binance-futures","SOLUSDT",1738454415610,56.0,212.66,212.65,220.0]
["binance-futures","SOLUSDT",1738454415662,67.0,212.66,212.65,219.0]
["binance-futures","SOLUSDT",1738454415716,26.0,212.66,212.65,219.0]
["binance-futures","SOLUSDT",1738454415767,18.0,212.67,212.66,440.0]
["binance-futures","SOLUSDT",1738454415816,17.0,212.67,212.66,246.0]
["binance-futures","SOLUSDT",1738454415867,46.0,212.67,212.66,358.0]
["binance-futures","SOLUSDT",1738454415920,46.0,212.67,212.66,187.0]
["binance-futures","SOLUSDT",1738454415972,15.0,212.67,212.66,187.0]
["binance-futures","SOLUSDT",1738454416023,3.0,212.69,212.68,339.0]
["binance-futures","SOLUSDT",1738454416074,1.0,212.69,212.68,478.0]
["binance-futures","SOLUSDT",1738454416125,2.0,212.69,212.68,306.0]
["binance-futures","SOLUSDT",1738454416169,2.0,212.69,212.68,295.0]
["binance-futures","SOLUSDT",1738454416227,2.0,212.69,212.68,327.0]
["binance-futures","SOLUSDT",1738454416335,4.0,212.69,212.68,321.0]
["binance-futures","SOLUSDT",1738454416387,16.0,212.71,212.7,358.0]
["binance-futures","SOLUSDT",1738454416438,185.0,212.74,212.73,66.0]
["binance-futures","SOLUSDT",1738454416489,58.0,212.74,212.73,209.0]
["binance-futures","SOLUSDT",1738454416540,15.0,212.74,212.73,160.0]
["binance-futures","SOLUSDT",1738454416591,173.0,212.74,212.73,136.0]
["binance-futures","SOLUSDT",1738454416642,160.0,212.74,212.73,137.0]
["binance-futures","SOLUSDT",1738454416693,112.0,212.74,212.73,37.0]
["binance-futures","SOLUSDT",1738454416745,246.0,212.74,212.73,36.0]
["binance-futures","SOLUSDT",1738454416797,260.0,212.72,212.71,6.0]
["binance-futures","SOLUSDT",1738454416846,272.0,212.72,212.71,28.0]
["binance-futures","SOLUSDT",1738454416899,204.0,212.69,212.68,1.0]
["binance-futures","SOLUSDT",1738454416950,244.0,212.69,212.68,32.0]
["binance-futures","SOLUSDT",1738454417001,247.0,212.69,212.68,25.0]
["binance-futures","SOLUSDT",1738454417052,715.0,212.68,212.67,36.0]
["binance-futures","SOLUSDT",1738454417103,148.0,212.66,212.65,4.0]
["binance-futures","SOLUSDT",1738454417153,260.0,212.66,212.65,183.0]
["binance-futures","SOLUSDT",1738454417204,20.0,212.66,212.65,159.0]
["binance-futures","SOLUSDT",1738454417257,21.0,212.67,212.66,392.0]
["binance-futures","SOLUSDT",1738454417308,81.0,212.67,212.66,400.0]
["binance-futures","SOLUSDT",1738454417363,2.0,212.7,212.69,389.0]
["binance-futures","SOLUSDT",1738454417414,16.0,212.71,212.7,289.0]
["binance-futures","SOLUSDT",1738454417465,10.0,212.72,212.71,478.0]
["binance-futures","SOLUSDT",1738454417516,10.0,212.72,212.71,488.0]
["binance-futures","SOLUSDT",1738454417567,10.0,212.72,212.71,484.0]
["binance-futures","SOLUSDT",1738454417618,72.0,212.72,212.71,265.0]
["binance-futures","SOLUSDT",1738454417671,111.0,212.72,212.71,111.0]
["binance-futures","SOLUSDT",1738454417723,120.0,212.72,212.71,112.0]
["binance-futures","SOLUSDT",1738454417762,145.0,212.72,212.71,110.0]
["binance-futures","SOLUSDT",1738454417823,184.0,212.72,212.71,27.0]
["binance-futures","SOLUSDT",1738454417877,252.0,212.72,212.71,27.0]
["binance-futures","SOLUSDT",1738454417927,256.0,212.72,212.71,19.0]
["binance-futures","SOLUSDT",1738454417981,418.0,212.7,212.69,47.0]
["binance-futures","SOLUSDT",1738454418028,389.0,212.7,212.69,45.0]
["binance-futures","SOLUSDT",1738454418085,387.0,212.7,212.69,42.0]
["binance-futures","SOLUSDT",1738454418139,399.0,212.7,212.69,42.0]
["binance-futures","SOLUSDT",1738454418243,403.0,212.7,212.69,39.0]
["binance-futures","SOLUSDT",1738454418294,341.0,212.69,212.68,65.0]
["binance-futures","SOLUSDT",1738454418337,340.0,212.69,212.68,65.0]
["binance-futures","SOLUSDT",1738454418396,355.0,212.69,212.68,65.0]
["binance-futures","SOLUSDT",1738454418453,371.0,212.69,212.68,65.0]
["binance-futures","SOLUSDT",1738454418502,492.0,212.68,212.67,39.0]
["binance-futures","SOLUSDT",1738454418553,445.0,212.68,212.67,38.0]
["binance-futures","SOLUSDT",1738454418610,444.0,212.68,212.67,35.0]
["binance-futures","SOLUSDT",1738454418663,457.0,212.68,212.67,31.0]
["binance-futures","SOLUSDT",1738454418717,470.0,212.68,212.67,40.0]
["binance-futures","SOLUSDT",1738454418769,471.0,212.68,212.67,9.0]
["binance-futures","SOLUSDT",1738454418821,97.0,212.68,212.67,183.0]
["binance-futures","SOLUSDT",1738454418880,248.0,212.67,212.66,130.0]
["binance-futures","SOLUSDT",1738454418931,246.0,212.67,212.66,29.0]
["binance-futures","SOLUSDT",1738454418983,246.0,212.67,212.66,28.0]
["binance-futures","SOLUSDT",1738454419034,154.0,212.66,212.65,67.0]
["binance-futures","SOLUSDT",1738454419084,472.0,212.66,212.65,71.0]
["binance-futures","SOLUSDT",1738454419134,505.0,212.66,212.65,71.0]
["binance-futures","SOLUSDT",1738454419187,506.0,212.66,212.65,71.0]
["binance-futures","SOLUSDT",1738454419242,510.0,212.64,212.63,940.0]
["binance-futures","SOLUSDT",1738454419295,442.0,212.63,212.62,861.0]
["binance-futures","SOLUSDT",1738454419346,184.0,212.63,212.62,860.0]
["binance-futures","SOLUSDT",1738454419397,113.0,212.63,212.62,905.0]
["binance-futures","SOLUSDT",1738454419447,97.0,212.63,212.62,905.0]
["binance-futures","SOLUSDT",1738454419497,104.0,212.63,212.62,885.0]
["binance-futures","SOLUSDT",1738454419550,126.0,212.63,212.62,898.0]
["binance-futures","SOLUSDT",1738454419601,165.0,212.63,212.62,684.0]
["binance-futures","SOLUSDT",1738454419649,183.0,212.63,212.62,684.0]
["binance-futures","SOLUSDT",1738454419701,202.0,212.63,212.62,469.0]
["binance-futures","SOLUSDT",1738454419755,206.0,212.63,212.62,462.0]
["binance-futures","SOLUSDT",1738454419860,197.0,212.63,212.62,489.0]
["binance-futures","SOLUSDT",1738454419913,130.0,212.63,212.62,491.0]
["binance-futures","SOLUSDT",1738454419965,121.0,212.63,212.62,505.0]
["binance-futures","SOLUSDT",1738454420017,114.0,212.63,212.62,504.0]
["binance-futures","SOLUSDT",1738454420069,116.0,212.63,212.62,502.0]
["binance-futures","SOLUSDT",1738454420120,119.0,212.63,212.62,502.0]
["binance-futures","SOLUSDT",1738454420173,214.0,212.63,212.62,483.0]
["binance-futures","SOLUSDT",1738454420221,214.0,212.63,212.62,481.0]
["binance-futures","SOLUSDT",1738454420275,225.0,212.63,212.62,488.0]
["binance-futures","SOLUSDT",1738454420323,233.0,212.63,212.62,488.0]
["binance-futures","SOLUSDT",1738454420380,215.0,212.63,212.62,500.0]
["binance-futures","SOLUSDT",1738454420432,104.0,212.65,212.63,305.0]
["binance-futures","SOLUSDT",1738454420483,124.0,212.66,212.65,195.0]
["binance-futures","SOLUSDT",1738454420534,78.0,212.66,212.65,170.0]
["binance-futures","SOLUSDT",1738454420584,114.0,212.66,212.65,165.0]
["binance-futures","SOLUSDT",1738454420636,128.0,212.66,212.65,150.0]
["binance-futures","SOLUSDT",1738454420739,57.0,212.6,212.59,212.0]
["binance-futures","SOLUSDT",1738454420791,102.0,212.6,212.59,102.0]
["binance-futures","SOLUSDT",1738454420842,105.0,212.6,212.59,60.0]
["binance-futures","SOLUSDT",1738454420893,193.0,212.57,212.56,58.0]
["binance-futures","SOLUSDT",1738454420943,35.0,212.75,212.74,15.0]
["binance-futures","SOLUSDT",1738454420995,36.0,212.8,212.76,18.0]
["binance-futures","SOLUSDT",1738454421046,78.0,212.8,212.79,33.0]
["binance-futures","SOLUSDT",1738454421148,185.0,212.73,212.72,14.0]
["binance-futures","SOLUSDT",1738454421199,93.0,212.71,212.7,72.0]
["binance-futures","SOLUSDT",1738454421250,144.0,212.77,212.76,5.0]
["binance-futures","SOLUSDT",1738454421301,32.0,212.75,212.74,6.0]
["binance-futures","SOLUSDT",1738454421352,34.0,212.75,212.74,58.0]
["binance-futures","SOLUSDT",1738454421404,30.0,212.75,212.74,29.0]
["binance-futures","SOLUSDT",1738454421452,33.0,212.75,212.74,122.0]
["binance-futures","SOLUSDT",1738454421509,206.0,212.74,212.73,26.0]
["binance-futures","SOLUSDT",1738454421560,10.0,212.75,212.74,99.0]
["binance-futures","SOLUSDT",1738454421611,27.0,212.75,212.74,99.0]
["binance-futures","SOLUSDT",1738454421658,52.0,212.75,212.74,61.0]
["binance-futures","SOLUSDT",1738454421714,44.0,212.82,212.81,204.0]
["binance-futures","SOLUSDT",1738454421765,65.0,212.94,212.92,73.0]
["binance-futures","SOLUSDT",1738454421816,152.0,212.92,212.91,14.0]
["binance-futures","SOLUSDT",1738454421867,1.0,212.91,212.9,129.0]
["binance-futures","SOLUSDT",1738454421918,21.0,212.92,212.91,218.0]
["binance-futures","SOLUSDT",1738454421968,1.0,212.92,212.91,293.0]
["binance-futures","SOLUSDT",1738454422020,102.0,212.94,212.93,56.0]
["binance-futures","SOLUSDT",1738454422070,91.0,212.94,212.93,278.0]
["binance-futures","SOLUSDT",1738454422123,87.0,212.94,212.93,141.0]
["binance-futures","SOLUSDT",1738454422174,149.0,212.94,212.93,24.0]
["binance-futures","SOLUSDT",1738454422278,241.0,212.92,212.91,28.0]
["binance-futures","SOLUSDT",1738454422330,75.0,212.92,212.91,96.0]
["binance-futures","SOLUSDT",1738454422380,117.0,212.92,212.91,103.0]
["binance-futures","SOLUSDT",1738454422431,81.0,212.92,212.91,155.0]
["binance-futures","SOLUSDT",1738454422482,38.0,212.92,212.91,157.0]
["binance-futures","SOLUSDT",1738454422535,9.0,212.93,212.92,114.0]
["binance-futures","SOLUSDT",1738454422583,8.0,212.94,212.93,351.0]
["binance-futures","SOLUSDT",1738454422639,42.0,212.95,212.94,451.0]
["binance-futures","SOLUSDT",1738454422690,5.0,212.96,212.95,540.0]
["binance-futures","SOLUSDT",1738454422734,91.0,212.96,212.95,380.0]
["binance-futures","SOLUSDT",1738454422791,91.0,212.96,212.95,201.0]
["binance-futures","SOLUSDT",1738454422835,91.0,212.96,212.95,189.0]
["binance-futures","SOLUSDT",1738454422896,91.0,212.96,212.95,201.0]
["binance-futures","SOLUSDT",1738454422943,102.0,212.96,212.95,192.0]
["binance-futures","SOLUSDT",1738454423051,103.0,212.96,212.95,141.0]
["binance-futures","SOLUSDT",1738454423105,102.0,212.96,212.95,178.0]
["binance-futures","SOLUSDT",1738454423156,102.0,212.96,212.95,141.0]
["binance-futures","SOLUSDT",1738454423211,116.0,212.96,212.95,124.0]
["binance-futures","SOLUSDT",1738454423260,151.0,212.96,212.95,122.0]
["binance-futures","SOLUSDT",1738454423356,151.0,212.96,212.95,128.0]
["binance-futures","SOLUSDT",1738454423467,151.0,212.96,212.95,101.0]
["binance-futures","SOLUSDT",1738454423522,182.0,212.96,212.95,89.0]
["binance-futures","SOLUSDT",1738454423577,160.0,212.96,212.95,89.0]
["binance-futures","SOLUSDT",1738454423679,257.0,212.93,212.92,73.0]
["binance-futures","SOLUSDT",1738454423733,103.0,212.93,212.92,278.0]
["binance-futures","SOLUSDT",1738454423784,137.0,212.93,212.92,58.0]
["binance-futures","SOLUSDT",1738454423835,137.0,212.93,212.92,49.0]
["binance-futures","SOLUSDT",1738454423887,115.0,212.93,212.92,108.0]
["binance-futures","SOLUSDT",1738454423941,150.0,212.93,212.92,108.0]
["binance-futures","SOLUSDT",1738454423994,150.0,212.93,212.92,109.0]
["binance-futures","SOLUSDT",1738454424041,150.0,212.93,212.92,74.0]
["binance-futures","SOLUSDT",1738454424098,159.0,212.93,212.92,74.0]
["binance-futures","SOLUSDT",1738454424149,118.0,212.93,212.92,248.0]
["binance-futures","SOLUSDT",1738454424197,119.0,212.93,212.92,235.0]
["binance-futures","SOLUSDT",1738454424247,105.0,212.92,212.91,366.0]
["binance-futures","SOLUSDT",1738454424303,57.0,212.92,212.91,365.0]
["binance-futures","SOLUSDT",1738454424357,34.0,212.92,212.91,366.0]
["binance-futures","SOLUSDT",1738454424410,26.0,212.92,212.91,501.0]
["binance-futures","SOLUSDT",1738454424463,71.0,212.92,212.91,497.0]
["binance-futures","SOLUSDT",1738454424513,107.0,212.92,212.91,356.0]
["binance-futures","SOLUSDT",1738454424570,130.0,212.92,212.91,291.0]
["binance-futures","SOLUSDT",1738454424622,128.0,212.92,212.91,291.0]
["binance-futures","SOLUSDT",1738454424671,128.0,212.92,212.91,301.0]
["binance-futures","SOLUSDT",1738454424727,141.0,212.92,212.91,302.0]
["binance-futures","SOLUSDT",1738454424778,132.0,212.92,212.91,316.0]
["binance-futures","SOLUSDT",1738454425045,389.0,212.9,212.89,205.0]
["binance-futures","SOLUSDT",1738454425097,285.0,212.9,212.89,207.0]
["binance-futures","SOLUSDT",1738454425147,54.0,212.9,212.89,278.0]
["binance-futures","SOLUSDT",1738454425199,7.0,212.91,212.9,146.0]
["binance-futures","SOLUSDT",1738454425250,5.0,212.91,212.9,595.0]
["binance-futures","SOLUSDT",1738454425303,39.0,212.92,212.91,369.0]
["binance-futures","SOLUSDT",1738454425352,43.0,212.93,212.92,633.0]
["binance-futures","SOLUSDT",1738454425405,25.0,212.95,212.94,412.0]
["binance-futures","SOLUSDT",1738454425456,17.0,212.96,212.95,481.0]
["binance-futures","SOLUSDT",1738454425507,102.0,212.96,212.95,261.0]
["binance-futures","SOLUSDT",1738454425559,103.0,212.96,212.95,210.0]
["binance-futures","SOLUSDT",1738454425658,145.0,212.96,212.95,52.0]
["binance-futures","SOLUSDT",1738454425715,146.0,212.96,212.95,52.0]
["binance-futures","SOLUSDT",1738454425766,100.0,212.96,212.95,206.0]
["binance-futures","SOLUSDT",1738454425819,102.0,212.96,212.95,195.0]
["binance-futures","SOLUSDT",1738454425872,7.0,212.99,212.98,70.0]
["binance-futures","SOLUSDT",1738454425923,7.0,212.99,212.98,469.0]
["binance-futures","SOLUSDT",1738454425974,89.0,212.99,212.98,401.0]
["binance-futures","SOLUSDT",1738454426023,92.0,212.99,212.98,142.0]
["binance-futures","SOLUSDT",1738454426076,109.0,212.99,212.98,79.0]
["binance-futures","SOLUSDT",1738454426127,195.0,212.96,212.95,271.0]
["binance-futures","SOLUSDT",1738454426178,1.0,213.16,213.15,78.0]
["binance-futures","SOLUSDT",1738454426280,417.0,213.07,213.06,26.0]
["binance-futures","SOLUSDT",1738454426382,277.0,212.97,212.96,105.0]
["binance-futures","SOLUSDT",1738454426433,132.0,213.01,213.0,177.0]
["binance-futures","SOLUSDT",1738454426484,23.0,213.04,213.03,83.0]
["binance-futures","SOLUSDT",1738454426535,56.0,213.04,213.03,223.0]
["binance-futures","SOLUSDT",1738454426586,80.0,213.04,213.03,218.0]
["binance-futures","SOLUSDT",1738454426637,80.0,213.04,213.03,23.0]
["binance-futures","SOLUSDT",1738454426687,302.0,213.02,213.01,55.0]
["binance-futures","SOLUSDT",1738454426738,175.0,213.02,213.01,212.0]
["binance-futures","SOLUSDT",1738454426796,175.0,213.02,213.01,216.0]
["binance-futures","SOLUSDT",1738454426849,175.0,213.02,213.01,217.0]
["binance-futures","SOLUSDT",1738454426901,175.0,213.02,213.01,230.0]
["binance-futures","SOLUSDT",1738454426950,187.0,213.02,213.01,230.0]
["binance-futures","SOLUSDT",1738454427004,178.0,213.02,213.01,206.0]
["binance-futures","SOLUSDT",1738454427056,35.0,213.09,213.08,134.0]
["binance-futures","SOLUSDT",1738454427108,142.0,213.09,213.08,112.0]
["binance-futures","SOLUSDT",1738454427159,51.0,213.08,213.07,3.0]
["binance-futures","SOLUSDT",1738454427210,355.0,213.07,213.06,1.0]
["binance-futures","SOLUSDT",1738454427259,358.0,213.07,213.06,1.0]
["binance-futures","SOLUSDT",1738454427312,276.0,213.05,213.04,89.0]
["binance-futures","SOLUSDT",1738454427364,104.0,213.04,213.03,104.0]
["binance-futures","SOLUSDT",1738454427418,104.0,213.04,213.03,246.0]
["binance-futures","SOLUSDT",1738454427470,98.0,213.04,213.03,62.0]
["binance-futures","SOLUSDT",1738454427523,69.0,213.05,213.04,55.0]
["binance-futures","SOLUSDT",1738454427574,197.0,213.05,213.04,3.0]
["binance-futures","SOLUSDT",1738454427627,205.0,213.02,213.01,41.0]
["binance-futures","SOLUSDT",1738454427678,205.0,213.02,213.01,35.0]
["binance-futures","SOLUSDT",1738454427728,197.0,213.02,213.01,33.0]
["binance-futures","SOLUSDT",1738454427886,1.0,213.04,213.03,351.0]
["binance-futures","SOLUSDT",1738454427936,88.0,213.05,213.04,123.0]
["binance-futures","SOLUSDT",1738454427985,86.0,213.05,213.04,71.0]
["binance-futures","SOLUSDT",1738454428039,142.0,213.04,213.03,16.0]
["binance-futures","SOLUSDT",1738454428093,143.0,213.02,213.01,90.0]
["binance-futures","SOLUSDT",1738454428143,134.0,213.02,213.01,48.0]
["binance-futures","SOLUSDT",1738454428197,168.0,213.02,213.01,27.0]
["binance-futures","SOLUSDT",1738454428248,174.0,213.02,213.01,16.0]
["binance-futures","SOLUSDT",1738454428301,180.0,213.02,213.01,18.0]
["binance-futures","SOLUSDT",1738454428351,178.0,213.02,213.01,34.0]
["binance-futures","SOLUSDT",1738454428403,178.0,213.02,213.01,32.0]
["binance-futures","SOLUSDT",1738454428456,178.0,213.02,213.01,34.0]
["binance-futures","SOLUSDT",1738454428510,178.0,213.02,213.01,47.0]
["binance-futures","SOLUSDT",1738454428601,178.0,213.02,213.01,45.0]
["binance-futures","SOLUSDT",1738454428665,215.0,213.02,213.01,55.0]
["binance-futures","SOLUSDT",1738454428716,527.0,213.01,213.0,8.0]
["binance-futures","SOLUSDT",1738454428772,347.0,213.0,212.99,10.0]
["binance-futures","SOLUSDT",1738454428812,333.0,213.0,212.99,9.0]
["binance-futures","SOLUSDT",1738454428871,328.0,213.0,212.99,9.0]
["binance-futures","SOLUSDT",1738454428924,329.0,213.0,212.99,11.0]
["binance-futures","SOLUSDT",1738454428977,326.0,213.0,212.99,11.0]
["binance-futures","SOLUSDT",1738454429029,293.0,213.0,212.99,74.0]
["binance-futures","SOLUSDT",1738454429136,293.0,213.0,212.99,72.0]
["binance-futures","SOLUSDT",1738454429186,271.0,213.0,212.99,33.0]
["binance-futures","SOLUSDT",1738454429242,272.0,213.0,212.99,33.0]
["binance-futures","SOLUSDT",1738454429346,270.0,213.0,212.99,69.0]
["binance-futures","SOLUSDT",1738454429397,260.0,213.0,212.99,69.0]
["binance-futures","SOLUSDT",1738454429445,262.0,213.0,212.99,33.0]
["binance-futures","SOLUSDT",1738454429550,264.0,213.0,212.99,33.0]
["binance-futures","SOLUSDT",1738454429602,266.0,213.0,212.99,41.0]
["binance-futures","SOLUSDT",1738454429651,270.0,213.0,212.99,41.0]
["binance-futures","SOLUSDT",1738454429703,266.0,213.0,212.99,77.0]
["binance-futures","SOLUSDT",1738454429757,255.0,213.0,212.99,77.0]
["binance-futures","SOLUSDT",1738454429808,255.0,213.0,212.99,56.0]
["binance-futures","SOLUSDT",1738454429862,302.0,213.0,212.99,88.0]
["binance-futures","SOLUSDT",1738454429914,235.0,213.0,212.99,51.0]
["binance-futures","SOLUSDT",1738454429962,235.0,213.0,212.99,85.0]
["binance-futures","SOLUSDT",1738454430018,231.0,213.0,212.99,87.0]
["binance-futures","SOLUSDT",1738454430124,233.0,213.0,212.99,74.0]
["binance-futures","SOLUSDT",1738454430175,163.0,213.0,212.99,109.0]
["binance-futures","SOLUSDT",1738454430218,163.0,213.0,212.99,110.0]
["binance-futures","SOLUSDT",1738454430277,156.0,213.0,212.99,110.0]
["binance-futures","SOLUSDT",1738454430330,98.0,213.0,212.99,160.0]
["binance-futures","SOLUSDT",1738454430383,97.0,213.0,212.99,160.0]
["binance-futures","SOLUSDT",1738454430431,102.0,213.0,212.99,160.0]
["binance-futures","SOLUSDT",1738454430483,125.0,213.0,212.99,110.0]
["binance-futures","SOLUSDT",1738454430529,108.0,213.0,212.99,110.0]
["binance-futures","SOLUSDT",1738454430588,263.0,213.0,212.99,38.0]
["binance-futures","SOLUSDT",1738454430641,295.0,212.96,212.95,52.0]
["binance-futures","SOLUSDT",1738454430694,383.0,212.96,212.95,46.0]
["binance-futures","SOLUSDT",1738454430743,383.0,212.96,212.95,45.0]
["binance-futures","SOLUSDT",1738454430794,398.0,212.96,212.95,36.0]
["binance-futures","SOLUSDT",1738454430842,400.0,212.96,212.95,4.0]
["binance-futures","SOLUSDT",1738454430897,413.0,212.96,212.95,47.0]
["binance-futures","SOLUSDT",1738454431001,413.0,212.96,212.95,1.0]
["binance-futures","SOLUSDT",1738454431053,219.0,212.93,212.92,48.0]
["binance-futures","SOLUSDT",1738454431104,237.0,212.92,212.91,35.0]
["binance-futures","SOLUSDT",1738454431155,305.0,212.92,212.91,13.0]
["binance-futures","SOLUSDT",1738454431204,155.0,212.92,212.91,71.0]
["binance-futures","SOLUSDT",1738454431259,190.0,212.92,212.91,13.0]
["binance-futures","SOLUSDT",1738454431310,211.0,212.92,212.91,14.0]
["binance-futures","SOLUSDT",1738454431464,129.0,212.92,212.91,18.0]
["binance-futures","SOLUSDT",1738454431519,171.0,212.92,212.91,25.0]
["binance-futures","SOLUSDT",1738454431571,176.0,212.92,212.91,33.0]
["binance-futures","SOLUSDT",1738454431673,176.0,212.92,212.91,22.0]
["binance-futures","SOLUSDT",1738454431820,176.0,212.92,212.91,24.0]
["binance-futures","SOLUSDT",1738454431880,189.0,212.92,212.91,23.0]
["binance-futures","SOLUSDT",1738454431932,189.0,212.92,212.91,22.0]
["binance-futures","SOLUSDT",1738454432032,184.0,212.92,212.91,25.0]
["binance-futures","SOLUSDT",1738454432076,184.0,212.92,212.91,55.0]
["binance-futures","SOLUSDT",1738454432130,185.0,212.92,212.91,55.0]
["binance-futures","SOLUSDT",1738454432192,150.0,212.9,212.89,204.0]
["binance-futures","SOLUSDT",1738454432243,148.0,212.9,212.89,205.0]
["binance-futures","SOLUSDT",1738454432296,161.0,212.9,212.89,206.0]
["binance-futures","SOLUSDT",1738454432346,126.0,212.9,212.89,206.0]
["binance-futures","SOLUSDT",1738454432398,274.0,212.9,212.89,3.0]
["binance-futures","SOLUSDT",1738454432449,241.0,212.9,212.89,3.0]
["binance-futures","SOLUSDT",1738454432500,132.0,212.9,212.89,51.0]
["binance-futures","SOLUSDT",1738454432546,203.0,212.9,212.89,75.0]
["binance-futures","SOLUSDT",1738454432582,203.0,212.9,212.89,76.0]
["binance-futures","SOLUSDT",1738454432647,194.0,212.9,212.89,76.0]
["binance-futures","SOLUSDT",1738454432703,194.0,212.9,212.89,80.0]
["binance-futures","SOLUSDT",1738454432759,8.0,212.89,212.88,267.0]
["binance-futures","SOLUSDT",1738454432811,28.0,212.92,212.91,299.0]
["binance-futures","SOLUSDT",1738454432864,42.0,213.02,213.01,2.0]
["binance-futures","SOLUSDT",1738454432915,25.0,213.03,213.02,83.0]
["binance-futures","SOLUSDT",1738454432966,10.0,213.03,213.02,359.0]
["binance-futures","SOLUSDT",1738454433017,150.0,213.04,213.03,239.0]
["binance-futures","SOLUSDT",1738454433068,117.0,213.05,213.04,50.0]
["binance-futures","SOLUSDT",1738454433119,22.0,213.09,213.05,108.0]
["binance-futures","SOLUSDT",1738454433170,24.0,213.09,213.07,81.0]
["binance-futures","SOLUSDT",1738454433219,62.0,213.1,213.07,81.0]
["binance-futures","SOLUSDT",1738454433271,16.0,213.12,213.1,5.0]
["binance-futures","SOLUSDT",1738454433324,31.0,213.11,213.1,20.0]
["binance-futures","SOLUSDT",1738454433375,169.0,213.11,213.1,105.0]
["binance-futures","SOLUSDT",1738454433426,167.0,213.11,213.1,91.0]
["binance-futures","SOLUSDT",1738454433476,184.0,213.11,213.1,88.0]
["binance-futures","SOLUSDT",1738454433527,114.0,213.11,213.1,115.0]
["binance-futures","SOLUSDT",1738454433579,2.0,213.12,213.1,153.0]
["binance-futures","SOLUSDT",1738454433630,60.0,213.14,213.13,4.0]
["binance-futures","SOLUSDT",1738454433681,21.0,213.15,213.13,4.0]
["binance-futures","SOLUSDT",1738454433731,4.0,213.15,213.13,4.0]
["binance-futures","SOLUSDT",1738454433783,13.0,213.15,213.14,8.0]
["binance-futures","SOLUSDT",1738454433834,11.0,213.15,213.14,254.0]
["binance-futures","SOLUSDT",1738454433885,2.0,213.2,213.16,60.0]
["binance-futures","SOLUSDT",1738454433936,1.0,213.21,213.19,57.0]
["binance-futures","SOLUSDT",1738454433986,1.0,213.21,213.2,78.0]
["binance-futures","SOLUSDT",1738454434037,1.0,213.22,213.2,168.0]
["binance-futures","SOLUSDT",1738454434090,123.0,213.24,213.21,145.0]
["binance-futures","SOLUSDT",1738454434141,125.0,213.24,213.23,16.0]
["binance-futures","SOLUSDT",1738454434192,123.0,213.24,213.23,16.0]
["binance-futures","SOLUSDT",1738454434243,1.0,213.24,213.23,66.0]
["binance-futures","SOLUSDT",1738454434294,2.0,213.24,213.23,157.0]
["binance-futures","SOLUSDT",1738454434345,5.0,213.25,213.24,145.0]
["binance-futures","SOLUSDT",1738454434396,4.0,213.25,213.24,175.0]
["binance-futures","SOLUSDT",1738454434446,43.0,213.26,213.25,72.0]
["binance-futures","SOLUSDT",1738454434498,40.0,213.26,213.25,262.0]
["binance-futures","SOLUSDT",1738454434549,35.0,213.27,213.26,68.0]
["binance-futures","SOLUSDT",1738454434600,36.0,213.27,213.26,68.0]
["binance-futures","SOLUSDT",1738454434651,141.0,213.27,213.26,69.0]
["binance-futures","SOLUSDT",1738454434702,18.0,213.26,213.25,40.0]
["binance-futures","SOLUSDT",1738454434753,88.0,213.25,213.24,2.0]
["binance-futures","SOLUSDT",1738454434804,278.0,213.25,213.24,2.0]
["binance-futures","SOLUSDT",1738454434854,224.0,213.25,213.24,58.0]
["binance-futures","SOLUSDT",1738454434906,214.0,213.25,213.24,58.0]
["binance-futures","SOLUSDT",1738454434955,214.0,213.25,213.24,72.0]
["binance-futures","SOLUSDT",1738454435006,225.0,213.25,213.24,38.0]
["binance-futures","SOLUSDT",1738454435061,177.0,213.24,213.23,26.0]
["binance-futures","SOLUSDT",1738454435111,307.0,213.24,213.23,2046.0]
["binance-futures","SOLUSDT",1738454435160,344.0,213.24,213.23,2017.0]
["binance-futures","SOLUSDT",1738454435214,362.0,213.24,213.23,1456.0]
["binance-futures","SOLUSDT",1738454435265,383.0,213.24,213.23,1045.0]
["binance-futures","SOLUSDT",1738454435316,373.0,213.24,213.23,1018.0]
["binance-futures","SOLUSDT",1738454435367,373.0,213.24,213.23,1020.0]
["binance-futures","SOLUSDT",1738454435416,373.0,213.24,213.23,1021.0]
["binance-futures","SOLUSDT",1738454435471,374.0,213.24,213.23,1021.0]
["binance-futures","SOLUSDT",1738454435573,357.0,213.24,213.23,1022.0]
["binance-futures","SOLUSDT",1738454435627,342.0,213.22,213.21,37.0]
["binance-futures","SOLUSDT",1738454435678,182.0,213.22,213.21,164.0]
["binance-futures","SOLUSDT",1738454435727,191.0,213.22,213.21,64.0]
["binance-futures","SOLUSDT",1738454435774,189.0,213.22,213.21,131.0]
["binance-futures","SOLUSDT",1738454435832,189.0,213.22,213.21,133.0]
["binance-futures","SOLUSDT",1738454435885,189.0,213.22,213.21,66.0]
["binance-futures","SOLUSDT",1738454435925,258.0,213.22,213.21,43.0]
["binance-futures","SOLUSDT",1738454436041,299.0,213.22,213.21,43.0]
["binance-futures","SOLUSDT",1738454436094,297.0,213.22,213.21,40.0]
["binance-futures","SOLUSDT",1738454436145,265.0,213.22,213.21,40.0]
["binance-futures","SOLUSDT",1738454436195,268.0,213.22,213.21,49.0]
["binance-futures","SOLUSDT",1738454436246,229.0,213.22,213.21,133.0]
["binance-futures","SOLUSDT",1738454436299,227.0,213.22,213.21,133.0]
["binance-futures","SOLUSDT",1738454436351,222.0,213.22,213.21,133.0]
["binance-futures","SOLUSDT",1738454436405,161.0,213.22,213.21,176.0]
["binance-futures","SOLUSDT",1738454436453,112.0,213.22,213.21,176.0]
["binance-futures","SOLUSDT",1738454436507,114.0,213.22,213.21,176.0]
["binance-futures","SOLUSDT",1738454436610,170.0,213.22,213.21,176.0]
["binance-futures","SOLUSDT",1738454436659,169.0,213.22,213.21,176.0]
["binance-futures","SOLUSDT",1738454436707,169.0,213.22,213.21,177.0]
["binance-futures","SOLUSDT",1738454436756,168.0,213.22,213.21,167.0]
["binance-futures","SOLUSDT",1738454436862,62.0,213.22,213.21,177.0]
["binance-futures","SOLUSDT",1738454436924,109.0,213.22,213.21,177.0]
["binance-futures","SOLUSDT",1738454436977,109.0,213.22,213.21,179.0]
["binance-futures","SOLUSDT",1738454437185,108.0,213.22,213.21,134.0]
["binance-futures","SOLUSDT",1738454437238,120.0,213.22,213.21,124.0]
["binance-futures","SOLUSDT",1738454437290,120.0,213.22,213.21,98.0]
["binance-futures","SOLUSDT",1738454437391,117.0,213.22,213.21,131.0]
["binance-futures","SOLUSDT",1738454437499,39.0,213.25,213.24,189.0]
["binance-futures","SOLUSDT",1738454437547,25.0,213.25,213.24,191.0]
["binance-futures","SOLUSDT",1738454437599,191.0,213.25,213.24,40.0]
["binance-futures","SOLUSDT",1738454437651,191.0,213.25,213.24,11.0]
["binance-futures","SOLUSDT",1738454437701,196.0,213.25,213.24,10.0]
["binance-futures","SOLUSDT",1738454437746,191.0,213.25,213.24,12.0]
["binance-futures","SOLUSDT",1738454437807,105.0,213.25,213.24,100.0]
["binance-futures","SOLUSDT",1738454437859,81.0,213.25,213.24,156.0]
["binance-futures","SOLUSDT",1738454437910,86.0,213.25,213.24,156.0]
["binance-futures","SOLUSDT",1738454438064,100.0,213.25,213.24,155.0]
["binance-futures","SOLUSDT",1738454438274,102.0,213.25,213.24,155.0]
["binance-futures","SOLUSDT",1738454438314,102.0,213.25,213.24,156.0]
["binance-futures","SOLUSDT",1738454438376,102.0,213.25,213.24,160.0]
["binance-futures","SOLUSDT",1738454438485,98.0,213.25,213.24,160.0]
["binance-futures","SOLUSDT",1738454438539,22.0,213.29,213.28,151.0]
["binance-futures","SOLUSDT",1738454438590,3.0,213.29,213.28,516.0]
["binance-futures","SOLUSDT",1738454438641,24.0,213.3,213.29,213.0]
["binance-futures","SOLUSDT",1738454438692,9.0,213.3,213.29,366.0]
["binance-futures","SOLUSDT",1738454438743,97.0,213.31,213.3,344.0]
["binance-futures","SOLUSDT",1738454438791,95.0,213.31,213.3,505.0]
["binance-futures","SOLUSDT",1738454438844,77.0,213.31,213.3,539.0]
["binance-futures","SOLUSDT",1738454438898,77.0,213.31,213.3,538.0]
["binance-futures","SOLUSDT",1738454438951,15.0,213.32,213.31,423.0]
["binance-futures","SOLUSDT",1738454439002,32.0,213.32,213.31,476.0]
["binance-futures","SOLUSDT",1738454439052,15.0,213.32,213.31,169.0]
["binance-futures","SOLUSDT",1738454439105,9.0,213.32,213.31,161.0]
["binance-futures","SOLUSDT",1738454439157,9.0,213.32,213.31,163.0]
["binance-futures","SOLUSDT",1738454439209,5.0,213.32,213.31,196.0]
["binance-futures","SOLUSDT",1738454439260,135.0,213.35,213.34,292.0]
["binance-futures","SOLUSDT",1738454439311,112.0,213.35,213.34,301.0]
["binance-futures","SOLUSDT",1738454439358,113.0,213.35,213.34,163.0]
["binance-futures","SOLUSDT",1738454439414,112.0,213.35,213.34,163.0]
["binance-futures","SOLUSDT",1738454439465,92.0,213.35,213.34,163.0]
["binance-futures","SOLUSDT",1738454439518,135.0,213.35,213.34,59.0]
["binance-futures","SOLUSDT",1738454439570,89.0,213.35,213.34,133.0]
["binance-futures","SOLUSDT",1738454439618,89.0,213.35,213.34,147.0]
["binance-futures","SOLUSDT",1738454439671,80.0,213.35,213.34,147.0]
["binance-futures","SOLUSDT",1738454439726,17.0,213.33,213.32,146.0]
["binance-futures","SOLUSDT",1738454439777,117.0,213.35,213.34,53.0]
["binance-futures","SOLUSDT",1738454439826,118.0,213.35,213.34,53.0]
["binance-futures","SOLUSDT",1738454439879,119.0,213.35,213.34,19.0]
["binance-futures","SOLUSDT",1738454439934,85.0,213.35,213.34,176.0]
["binance-futures","SOLUSDT",1738454439984,87.0,213.35,213.34,165.0]
["binance-futures","SOLUSDT",1738454440039,90.0,213.35,213.34,168.0]
["binance-futures","SOLUSDT",1738454440090,79.0,213.35,213.34,167.0]
["binance-futures","SOLUSDT",1738454440246,80.0,213.35,213.34,168.0]
["binance-futures","SOLUSDT",1738454440299,79.0,213.35,213.34,166.0]
["binance-futures","SOLUSDT",1738454440348,16.0,213.36,213.35,408.0]
["binance-futures","SOLUSDT",1738454440401,57.0,213.36,213.35,121.0]
["binance-futures","SOLUSDT",1738454440452,57.0,213.36,213.35,114.0]
["binance-futures","SOLUSDT",1738454440501,59.0,213.36,213.35,95.0]
["binance-futures","SOLUSDT",1738454440556,106.0,213.36,213.35,22.0]
["binance-futures","SOLUSDT",1738454440608,150.0,213.36,213.35,23.0]
["binance-futures","SOLUSDT",1738454440709,150.0,213.36,213.35,33.0]
["binance-futures","SOLUSDT",1738454440763,120.0,213.36,213.35,110.0]
["binance-futures","SOLUSDT",1738454440815,178.0,213.36,213.35,110.0]
["binance-futures","SOLUSDT",1738454440856,176.0,213.36,213.35,43.0]
["binance-futures","SOLUSDT",1738454441026,272.0,213.34,213.33,40.0]
["binance-futures","SOLUSDT",1738454441076,234.0,213.34,213.33,74.0]
["binance-futures","SOLUSDT",1738454441129,193.0,213.34,213.33,74.0]
["binance-futures","SOLUSDT",1738454441180,118.0,213.34,213.33,138.0]
["binance-futures","SOLUSDT",1738454441230,122.0,213.34,213.33,138.0]
["binance-futures","SOLUSDT",1738454441285,120.0,213.34,213.33,74.0]
["binance-futures","SOLUSDT",1738454441338,120.0,213.34,213.33,78.0]
["binance-futures","SOLUSDT",1738454441392,82.0,213.34,213.33,177.0]
["binance-futures","SOLUSDT",1738454441443,12.0,213.34,213.33,177.0]
["binance-futures","SOLUSDT",1738454441495,22.0,213.34,213.33,154.0]
["binance-futures","SOLUSDT",1738454441547,33.0,213.34,213.33,110.0]
["binance-futures","SOLUSDT",1738454441601,239.0,213.41,213.4,271.0]
["binance-futures","SOLUSDT",1738454441651,156.0,213.41,213.4,271.0]
["binance-futures","SOLUSDT",1738454441705,153.0,213.41,213.4,271.0]
["binance-futures","SOLUSDT",1738454441755,148.0,213.41,213.4,273.0]
["binance-futures","SOLUSDT",1738454441807,146.0,213.41,213.4,273.0]
["binance-futures","SOLUSDT",1738454441858,145.0,213.41,213.4,286.0]
["binance-futures","SOLUSDT",1738454441909,208.0,213.41,213.4,286.0]
["binance-futures","SOLUSDT",1738454441962,188.0,213.41,213.4,296.0]
["binance-futures","SOLUSDT",1738454442013,154.0,213.41,213.4,360.0]
["binance-futures","SOLUSDT",1738454442064,80.0,213.41,213.4,360.0]
["binance-futures","SOLUSDT",1738454442113,23.0,213.41,213.4,327.0]
["binance-futures","SOLUSDT",1738454442165,51.0,213.41,213.4,486.0]
["binance-futures","SOLUSDT",1738454442217,144.0,213.41,213.4,316.0]
["binance-futures","SOLUSDT",1738454442269,78.0,213.41,213.4,320.0]
["binance-futures","SOLUSDT",1738454442320,111.0,213.41,213.4,320.0]
["binance-futures","SOLUSDT",1738454442372,46.0,213.43,213.42,503.0]
["binance-futures","SOLUSDT",1738454442423,17.0,213.43,213.42,659.0]
["binance-futures","SOLUSDT",1738454442472,88.0,213.44,213.43,682.0]
["binance-futures","SOLUSDT",1738454442525,29.0,213.44,213.43,513.0]
["binance-futures","SOLUSDT",1738454442577,30.0,213.44,213.43,524.0]
["binance-futures","SOLUSDT",1738454442628,16.0,213.44,213.43,524.0]
["binance-futures","SOLUSDT",1738454442679,88.0,213.46,213.45,225.0]
["binance-futures","SOLUSDT",1738454442724,61.0,213.46,213.45,225.0]
["binance-futures","SOLUSDT",1738454442783,38.0,213.49,213.48,107.0]
["binance-futures","SOLUSDT",1738454442834,33.0,213.49,213.48,307.0]
["binance-futures","SOLUSDT",1738454442885,170.0,213.49,213.48,99.0]
["binance-futures","SOLUSDT",1738454442936,127.0,213.49,213.48,132.0]
["binance-futures","SOLUSDT",1738454442986,131.0,213.49,213.48,129.0]
["binance-futures","SOLUSDT",1738454443040,98.0,213.49,213.48,129.0]
["binance-futures","SOLUSDT",1738454443144,106.0,213.49,213.48,129.0]
["binance-futures","SOLUSDT",1738454443196,46.0,213.5,213.49,279.0]
["binance-futures","SOLUSDT",1738454443246,57.0,213.5,213.49,273.0]
["binance-futures","SOLUSDT",1738454443298,69.0,213.52,213.51,437.0]
["binance-futures","SOLUSDT",1738454443349,8.0,213.53,213.52,566.0]
["binance-futures","SOLUSDT",1738454443400,128.0,213.54,213.53,459.0]
["binance-futures","SOLUSDT",1738454443451,135.0,213.55,213.54,387.0]
["binance-futures","SOLUSDT",1738454443498,180.0,213.55,213.54,26.0]
["binance-futures","SOLUSDT",1738454443554,184.0,213.55,213.54,26.0]
["binance-futures","SOLUSDT",1738454443606,180.0,213.55,213.54,26.0]
["binance-futures","SOLUSDT",1738454443658,59.0,213.52,213.51,9.0]
["binance-futures","SOLUSDT",1738454443709,247.0,213.52,213.51,19.0]
["binance-futures","SOLUSDT",1738454443760,290.0,213.52,213.51,21.0]
["binance-futures","SOLUSDT",1738454443812,292.0,213.52,213.51,21.0]
["binance-futures","SOLUSDT",1738454443862,296.0,213.52,213.51,21.0]
["binance-futures","SOLUSDT",1738454443914,292.0,213.52,213.51,21.0]
["binance-futures","SOLUSDT",1738454443958,292.0,213.52,213.51,67.0]
["binance-futures","SOLUSDT",1738454444018,191.0,213.5,213.49,53.0]
["binance-futures","SOLUSDT",1738454444067,223.0,213.5,213.49,20.0]
["binance-futures","SOLUSDT",1738454444122,223.0,213.5,213.49,4.0]
["binance-futures","SOLUSDT",1738454444174,275.0,213.49,213.48,20.0]
["binance-futures","SOLUSDT",1738454444225,319.0,213.49,213.48,5.0]
["binance-futures","SOLUSDT",1738454444276,411.0,213.48,213.47,17.0]
["binance-futures","SOLUSDT",1738454444328,191.0,213.44,213.43,4.0]
["binance-futures","SOLUSDT",1738454444378,43.0,213.43,213.42,2.0]
["binance-futures","SOLUSDT",1738454444429,163.0,213.43,213.42,67.0]
["binance-futures","SOLUSDT",1738454444480,116.0,213.43,213.42,143.0]
["binance-futures","SOLUSDT",1738454444533,110.0,213.43,213.42,145.0]
["binance-futures","SOLUSDT",1738454444578,111.0,213.43,213.42,129.0]
["binance-futures","SOLUSDT",1738454444636,105.0,213.43,213.42,135.0]
["binance-futures","SOLUSDT",1738454444679,101.0,213.43,213.42,135.0]
["binance-futures","SOLUSDT",1738454444731,101.0,213.43,213.42,166.0]
["binance-futures","SOLUSDT",1738454444788,88.0,213.43,213.42,154.0]
["binance-futures","SOLUSDT",1738454444896,121.0,213.43,213.42,62.0]
["binance-futures","SOLUSDT",1738454444949,155.0,213.43,213.42,13.0]
["binance-futures","SOLUSDT",1738454445003,187.0,213.43,213.42,14.0]
["binance-futures","SOLUSDT",1738454445055,235.0,213.42,213.41,50.0]
["binance-futures","SOLUSDT",1738454445104,202.0,213.42,213.41,15.0]
["binance-futures","SOLUSDT",1738454445159,139.0,213.42,213.41,70.0]
["binance-futures","SOLUSDT",1738454445209,35.0,213.42,213.41,109.0]
["binance-futures","SOLUSDT",1738454445261,36.0,213.42,213.41,110.0]
["binance-futures","SOLUSDT",1738454445313,42.0,213.42,213.41,113.0]
["binance-futures","SOLUSDT",1738454445365,33.0,213.42,213.41,299.0]
["binance-futures","SOLUSDT",1738454445417,33.0,213.42,213.41,360.0]
["binance-futures","SOLUSDT",1738454445467,34.0,213.42,213.41,393.0]
["binance-futures","SOLUSDT",1738454445515,106.0,213.42,213.41,540.0]
["binance-futures","SOLUSDT",1738454445575,109.0,213.42,213.41,635.0]
["binance-futures","SOLUSDT",1738454445627,117.0,213.42,213.41,676.0]
["binance-futures","SOLUSDT",1738454445678,77.0,213.44,213.43,215.0]
["binance-futures","SOLUSDT",1738454445729,23.0,213.44,213.43,197.0]
["binance-futures","SOLUSDT",1738454445782,23.0,213.44,213.43,196.0]
["binance-futures","SOLUSDT",1738454445832,23.0,213.44,213.43,188.0]
["binance-futures","SOLUSDT",1738454445887,23.0,213.44,213.43,223.0]
["binance-futures","SOLUSDT",1738454445991,35.0,213.44,213.43,224.0]
["binance-futures","SOLUSDT",1738454446044,33.0,213.44,213.43,224.0]
["binance-futures","SOLUSDT",1738454446096,55.0,213.44,213.43,224.0]
["binance-futures","SOLUSDT",1738454446147,110.0,213.44,213.43,186.0]
["binance-futures","SOLUSDT",1738454446205,110.0,213.44,213.43,187.0]
["binance-futures","SOLUSDT",1738454446257,139.0,213.44,213.43,187.0]
["binance-futures","SOLUSDT",1738454446308,140.0,213.44,213.43,182.0]
["binance-futures","SOLUSDT",1738454446451,141.0,213.44,213.43,182.0]
["binance-futures","SOLUSDT",1738454446513,141.0,213.44,213.43,181.0]
["binance-futures","SOLUSDT",1738454446673,137.0,213.44,213.43,181.0]
["binance-futures","SOLUSDT",1738454446727,127.0,213.44,213.43,182.0]
["binance-futures","SOLUSDT",1738454446779,125.0,213.44,213.43,182.0]
["binance-futures","SOLUSDT",1738454446881,99.0,213.44,213.43,182.0]
["binance-futures","SOLUSDT",1738454446932,20.0,213.47,213.46,443.0]
["binance-futures","SOLUSDT",1738454446983,59.0,213.48,213.47,430.0]
["binance-futures","SOLUSDT",1738454447034,2.0,213.48,213.47,541.0]
["binance-futures","SOLUSDT",1738454447085,11.0,213.5,213.49,408.0]
["binance-futures","SOLUSDT",1738454447135,1.0,213.5,213.49,555.0]
["binance-futures","SOLUSDT",1738454447190,6.0,213.5,213.49,555.0]
["binance-futures","SOLUSDT",1738454447241,3.0,213.5,213.49,376.0]
["binance-futures","SOLUSDT",1738454447287,4.0,213.5,213.49,380.0]
["binance-futures","SOLUSDT",1738454447336,5.0,213.5,213.49,380.0]
["binance-futures","SOLUSDT",1738454447460,47.0,213.5,213.49,149.0]
["binance-futures","SOLUSDT",1738454447511,6.0,213.52,213.51,307.0]
["binance-futures","SOLUSDT",1738454447560,5.0,213.52,213.51,306.0]
["binance-futures","SOLUSDT",1738454447611,2.0,213.52,213.51,292.0]
["binance-futures","SOLUSDT",1738454447663,2.0,213.52,213.51,291.0]
["binance-futures","SOLUSDT",1738454447716,5.0,213.53,213.52,470.0]
["binance-futures","SOLUSDT",1738454447764,6.0,213.53,213.52,402.0]
["binance-futures","SOLUSDT",1738454447819,1.0,213.53,213.52,402.0]
["binance-futures","SOLUSDT",1738454447922,8.0,213.54,213.53,286.0]
["binance-futures","SOLUSDT",1738454447971,8.0,213.54,213.53,284.0]
["binance-futures","SOLUSDT",1738454448025,79.0,213.54,213.53,199.0]
["binance-futures","SOLUSDT",1738454448070,127.0,213.54,213.53,115.0]
["binance-futures","SOLUSDT",1738454448129,129.0,213.54,213.53,139.0]
["binance-futures","SOLUSDT",1738454448179,121.0,213.54,213.53,139.0]
["binance-futures","SOLUSDT",1738454448284,124.0,213.54,213.53,140.0]
["binance-futures","SOLUSDT",1738454448337,106.0,213.55,213.54,244.0]
["binance-futures","SOLUSDT",1738454448387,11.0,213.55,213.54,235.0]
["binance-futures","SOLUSDT",1738454448441,256.0,213.58,213.57,1.0]
["binance-futures","SOLUSDT",1738454448493,147.0,213.57,213.56,69.0]
["binance-futures","SOLUSDT",1738454448541,77.0,213.57,213.56,69.0]
["binance-futures","SOLUSDT",1738454448644,49.0,213.57,213.56,129.0]
["binance-futures","SOLUSDT",1738454448700,51.0,213.57,213.56,90.0]
["binance-futures","SOLUSDT",1738454448857,155.0,213.57,213.56,46.0]
["binance-futures","SOLUSDT",1738454448907,230.0,213.57,213.56,43.0]
["binance-futures","SOLUSDT",1738454448955,232.0,213.57,213.56,23.0]
["binance-futures","SOLUSDT",1738454449063,228.0,213.57,213.56,16.0]
["binance-futures","SOLUSDT",1738454449171,94.0,213.57,213.56,202.0]
["binance-futures","SOLUSDT",1738454449221,100.0,213.57,213.56,202.0]
["binance-futures","SOLUSDT",1738454449275,104.0,213.57,213.56,202.0]
["binance-futures","SOLUSDT",1738454449326,101.0,213.57,213.56,132.0]
["binance-futures","SOLUSDT",1738454449373,93.0,213.57,213.56,128.0]
["binance-futures","SOLUSDT",1738454449430,111.0,213.57,213.56,128.0]
["binance-futures","SOLUSDT",1738454449534,127.0,213.57,213.56,129.0]
["binance-futures","SOLUSDT",1738454449586,127.0,213.57,213.56,125.0]
["binance-futures","SOLUSDT",1738454449639,131.0,213.57,213.56,126.0]
["binance-futures","SOLUSDT",1738454449742,113.0,213.57,213.56,129.0]
["binance-futures","SOLUSDT",1738454449794,81.0,213.6,213.59,288.0]
["binance-futures","SOLUSDT",1738454449845,16.0,213.6,213.59,262.0]
["binance-futures","SOLUSDT",1738454449897,11.0,213.6,213.59,262.0]
["binance-futures","SOLUSDT",1738454450002,10.0,213.6,213.59,275.0]
["binance-futures","SOLUSDT",1738454450053,7.0,213.61,213.6,486.0]
["binance-futures","SOLUSDT",1738454450104,119.0,213.61,213.6,164.0]
["binance-futures","SOLUSDT",1738454450159,104.0,213.61,213.6,164.0]
["binance-futures","SOLUSDT",1738454450209,17.0,213.61,213.6,164.0]
["binance-futures","SOLUSDT",1738454450263,6.0,213.61,213.6,164.0]
["binance-futures","SOLUSDT",1738454450314,123.0,213.61,213.6,54.0]
["binance-futures","SOLUSDT",1738454450367,74.0,213.61,213.6,87.0]
["binance-futures","SOLUSDT",1738454450417,43.0,213.61,213.6,138.0]
["binance-futures","SOLUSDT",1738454450471,39.0,213.61,213.6,136.0]
["binance-futures","SOLUSDT",1738454450629,60.0,213.61,213.6,136.0]
["binance-futures","SOLUSDT",1738454450677,63.0,213.61,213.6,136.0]
["binance-futures","SOLUSDT",1738454450783,61.0,213.61,213.6,136.0]
["binance-futures","SOLUSDT",1738454450839,345.0,213.6,213.59,13.0]
["binance-futures","SOLUSDT",1738454450890,213.0,213.59,213.58,183.0]
["binance-futures","SOLUSDT",1738454450935,219.0,213.59,213.58,250.0]
["binance-futures","SOLUSDT",1738454450994,215.0,213.59,213.58,250.0]
["binance-futures","SOLUSDT",1738454451043,122.0,213.59,213.58,265.0]
["binance-futures","SOLUSDT",1738454451096,56.0,213.59,213.58,298.0]
["binance-futures","SOLUSDT",1738454451200,61.0,213.59,213.58,298.0]
["binance-futures","SOLUSDT",1738454451254,73.0,213.59,213.58,303.0]
["binance-futures","SOLUSDT",1738454451304,152.0,213.59,213.58,303.0]
["binance-futures","SOLUSDT",1738454451357,148.0,213.59,213.58,303.0]
["binance-futures","SOLUSDT",1738454451515,180.0,213.59,213.58,271.0]
["binance-futures","SOLUSDT",1738454451565,156.0,213.59,213.58,271.0]
["binance-futures","SOLUSDT",1738454451619,151.0,213.59,213.58,305.0]
["binance-futures","SOLUSDT",1738454451880,152.0,213.59,213.58,290.0]
["binance-futures","SOLUSDT",1738454451933,152.0,213.59,213.58,270.0]
["binance-futures","SOLUSDT",1738454451972,150.0,213.59,213.58,270.0]
["binance-futures","SOLUSDT",1738454452087,152.0,213.59,213.58,270.0]
["binance-futures","SOLUSDT",1738454452141,148.0,213.59,213.58,270.0]
["binance-futures","SOLUSDT",1738454452184,141.0,213.59,213.58,270.0]
["binance-futures","SOLUSDT",1738454452238,147.0,213.59,213.58,270.0]
["binance-futures","SOLUSDT",1738454452298,154.0,213.59,213.58,270.0]
["binance-futures","SOLUSDT",1738454452350,181.0,213.59,213.58,270.0]
["binance-futures","SOLUSDT",1738454452507,185.0,213.59,213.58,237.0]
["binance-futures","SOLUSDT",1738454452606,196.0,213.59,213.58,237.0]
["binance-futures","SOLUSDT",1738454452711,191.0,213.59,213.58,237.0]
["binance-futures","SOLUSDT",1738454452922,193.0,213.59,213.58,237.0]
["binance-futures","SOLUSDT",1738454453129,191.0,213.59,213.58,237.0]
["binance-futures","SOLUSDT",1738454453185,196.0,213.59,213.58,237.0]
["binance-futures","SOLUSDT",1738454453286,194.0,213.59,213.58,236.0]
["binance-futures","SOLUSDT",1738454453319,192.0,213.59,213.58,269.0]
["binance-futures","SOLUSDT",1738454453447,191.0,213.59,213.58,269.0]
["binance-futures","SOLUSDT",1738454453491,424.0,213.59,213.58,269.0]
["binance-futures","SOLUSDT",1738454453550,428.0,213.59,213.58,175.0]
["binance-futures","SOLUSDT",1738454453595,428.0,213.59,213.58,169.0]
["binance-futures","SOLUSDT",1738454453654,422.0,213.59,213.58,173.0]
["binance-futures","SOLUSDT",1738454453759,416.0,213.59,213.58,185.0]
["binance-futures","SOLUSDT",1738454453805,416.0,213.59,213.58,181.0]
["binance-futures","SOLUSDT",1738454453864,361.0,213.59,213.58,179.0]
["binance-futures","SOLUSDT",1738454453967,358.0,213.59,213.58,179.0]
["binance-futures","SOLUSDT",1738454454070,339.0,213.59,213.58,174.0]
["binance-futures","SOLUSDT",1738454454175,338.0,213.59,213.58,181.0]
["binance-futures","SOLUSDT",1738454454276,340.0,213.59,213.58,143.0]
["binance-futures","SOLUSDT",1738454454331,337.0,213.59,213.58,144.0]
["binance-futures","SOLUSDT",1738454454486,415.0,213.58,213.57,1.0]
["binance-futures","SOLUSDT",1738454454537,228.0,213.56,213.55,112.0]
["binance-futures","SOLUSDT",1738454454587,178.0,213.56,213.55,58.0]
["binance-futures","SOLUSDT",1738454454639,178.0,213.56,213.55,94.0]
["binance-futures","SOLUSDT",1738454454689,238.0,213.56,213.55,22.0]
["binance-futures","SOLUSDT",1738454454744,271.0,213.56,213.55,22.0]
["binance-futures","SOLUSDT",1738454454785,271.0,213.56,213.55,10.0]
["binance-futures","SOLUSDT",1738454454846,366.0,213.55,213.54,45.0]
["binance-futures","SOLUSDT",1738454454898,366.0,213.55,213.54,78.0]
["binance-futures","SOLUSDT",1738454454945,162.0,213.55,213.54,120.0]
["binance-futures","SOLUSDT",1738454455002,158.0,213.55,213.54,167.0]
["binance-futures","SOLUSDT",1738454455054,158.0,213.55,213.54,178.0]
["binance-futures","SOLUSDT",1738454455106,160.0,213.55,213.54,134.0]
["binance-futures","SOLUSDT",1738454455159,193.0,213.54,213.53,34.0]
["binance-futures","SOLUSDT",1738454455210,511.0,213.54,213.53,15.0]
["binance-futures","SOLUSDT",1738454455261,59.0,213.53,213.52,25.0]
["binance-futures","SOLUSDT",1738454455312,368.0,213.53,213.52,15.0]
["binance-futures","SOLUSDT",1738454455363,54.0,213.52,213.51,24.0]
["binance-futures","SOLUSDT",1738454455414,324.0,213.52,213.51,36.0]
["binance-futures","SOLUSDT",1738454455463,381.0,213.52,213.51,3.0]
["binance-futures","SOLUSDT",1738454455517,404.0,213.52,213.51,25.0]
["binance-futures","SOLUSDT",1738454455565,402.0,213.52,213.51,58.0]
["binance-futures","SOLUSDT",1738454455622,228.0,213.52,213.51,99.0]
["binance-futures","SOLUSDT",1738454455670,204.0,213.52,213.51,100.0]
["binance-futures","SOLUSDT",1738454455714,204.0,213.52,213.51,75.0]
["binance-futures","SOLUSDT",1738454455826,206.0,213.52,213.51,75.0]
["binance-futures","SOLUSDT",1738454455880,204.0,213.52,213.51,122.0]
["binance-futures","SOLUSDT",1738454455979,222.0,213.52,213.51,136.0]
["binance-futures","SOLUSDT",1738454456041,279.0,213.52,213.51,24.0]
["binance-futures","SOLUSDT",1738454456139,283.0,213.52,213.51,60.0]
["binance-futures","SOLUSDT",1738454456197,237.0,213.52,213.51,104.0]
["binance-futures","SOLUSDT",1738454456241,165.0,213.52,213.51,113.0]
["binance-futures","SOLUSDT",1738454456286,207.0,213.52,213.51,42.0]
["binance-futures","SOLUSDT",1738454456346,209.0,213.52,213.51,11.0]
["binance-futures","SOLUSDT",1738454456405,213.0,213.52,213.51,98.0]
["binance-futures","SOLUSDT",1738454456454,217.0,213.52,213.51,98.0]
["binance-futures","SOLUSDT",1738454456505,213.0,213.52,213.51,99.0]
["binance-futures","SOLUSDT",1738454456561,217.0,213.52,213.51,46.0]
["binance-futures","SOLUSDT",1738454456614,221.0,213.52,213.51,50.0]
["binance-futures","SOLUSDT",1738454456651,221.0,213.52,213.51,34.0]
["binance-futures","SOLUSDT",1738454456709,220.0,213.52,213.51,34.0]
["binance-futures","SOLUSDT",1738454456770,214.0,213.52,213.51,69.0]
["binance-futures","SOLUSDT",1738454456822,216.0,213.52,213.51,35.0]
["binance-futures","SOLUSDT",1738454456850,216.0,213.52,213.51,36.0]
["binance-futures","SOLUSDT",1738454457079,216.0,213.52,213.51,37.0]
["binance-futures","SOLUSDT",1738454457132,216.0,213.52,213.51,67.0]
["binance-futures","SOLUSDT",1738454457343,172.0,213.52,213.51,100.0]
["binance-futures","SOLUSDT",1738454457392,174.0,213.52,213.51,65.0]
["binance-futures","SOLUSDT",1738454457446,172.0,213.52,213.51,98.0]
["binance-futures","SOLUSDT",1738454457498,173.0,213.52,213.51,98.0]
["binance-futures","SOLUSDT",1738454457545,247.0,213.52,213.51,62.0]
["binance-futures","SOLUSDT",1738454457604,546.0,213.51,213.5,206.0]
["binance-futures","SOLUSDT",1738454457655,523.0,213.51,213.5,207.0]
["binance-futures","SOLUSDT",1738454457705,537.0,213.51,213.5,207.0]
["binance-futures","SOLUSDT",1738454457755,543.0,213.51,213.5,260.0]
["binance-futures","SOLUSDT",1738454457806,545.0,213.51,213.5,260.0]
["binance-futures","SOLUSDT",1738454457861,399.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454457908,400.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454457963,403.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454458166,403.0,213.51,213.5,421.0]
["binance-futures","SOLUSDT",1738454458217,402.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454458313,404.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454458427,326.0,213.51,213.5,424.0]
["binance-futures","SOLUSDT",1738454458534,316.0,213.51,213.5,425.0]
["binance-futures","SOLUSDT",1738454458585,318.0,213.51,213.5,425.0]
["binance-futures","SOLUSDT",1738454458637,320.0,213.51,213.5,425.0]
["binance-futures","SOLUSDT",1738454458739,318.0,213.51,213.5,425.0]
["binance-futures","SOLUSDT",1738454458790,313.0,213.51,213.5,425.0]
["binance-futures","SOLUSDT",1738454458904,311.0,213.51,213.5,424.0]
["binance-futures","SOLUSDT",1738454458955,313.0,213.51,213.5,424.0]
["binance-futures","SOLUSDT",1738454459007,317.0,213.51,213.5,424.0]
["binance-futures","SOLUSDT",1738454459060,359.0,213.51,213.5,424.0]
["binance-futures","SOLUSDT",1738454459156,359.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454459320,317.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454459374,318.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454459477,316.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454459632,232.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454459850,228.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454459896,230.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454459953,237.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454460005,232.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454460056,282.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454460101,328.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454460156,334.0,213.51,213.5,423.0]
["binance-futures","SOLUSDT",1738454460212,264.0,213.51,213.5,420.0]
["binance-futures","SOLUSDT",1738454460264,269.0,213.51,213.5,421.0]
["binance-futures","SOLUSDT",1738454460316,280.0,213.51,213.5,417.0]
["binance-futures","SOLUSDT",1738454460461,282.0,213.51,213.5,396.0]
["binance-futures","SOLUSDT",1738454460525,287.0,213.51,213.5,396.0]
["binance-futures","SOLUSDT",1738454460571,291.0,213.51,213.5,396.0]
["binance-futures","SOLUSDT",1738454460628,289.0,213.51,213.5,394.0]
["binance-futures","SOLUSDT",1738454460673,290.0,213.51,213.5,394.0]
["binance-futures","SOLUSDT",1738454460725,300.0,213.51,213.5,393.0]
["binance-futures","SOLUSDT",1738454460780,346.0,213.51,213.5,393.0]
["binance-futures","SOLUSDT",1738454460828,354.0,213.51,213.5,393.0]
["binance-futures","SOLUSDT",1738454460930,359.0,213.51,213.5,393.0]
["binance-futures","SOLUSDT",1738454460989,365.0,213.51,213.5,393.0]
["binance-futures","SOLUSDT",1738454461035,316.0,213.51,213.5,414.0]
["binance-futures","SOLUSDT",1738454461092,320.0,213.51,213.5,416.0]
["binance-futures","SOLUSDT",1738454461145,84.0,213.54,213.53,611.0]
["binance-futures","SOLUSDT",1738454461248,5.0,213.12,213.04,155.0]
["binance-futures","SOLUSDT",1738454461299,18.0,213.18,213.16,22.0]
["binance-futures","SOLUSDT",1738454461350,15.0,213.15,213.14,125.0]
["binance-futures","SOLUSDT",1738454461401,55.0,213.16,213.15,321.0]
["binance-futures","SOLUSDT",1738454461452,176.0,213.15,213.13,200.0]
["binance-futures","SOLUSDT",1738454461503,161.0,213.14,213.13,14.0]
["binance-futures","SOLUSDT",1738454461553,286.0,213.12,213.11,67.0]
["binance-futures","SOLUSDT",1738454461605,342.0,213.12,213.11,77.0]
["binance-futures","SOLUSDT",1738454461654,277.0,213.1,213.09,42.0]
["binance-futures","SOLUSDT",1738454461708,311.0,213.1,213.09,41.0]
["binance-futures","SOLUSDT",1738454461758,303.0,213.1,213.09,211.0]
["binance-futures","SOLUSDT",1738454461810,317.0,213.1,213.09,555.0]
["binance-futures","SOLUSDT",1738454461862,292.0,213.1,213.09,667.0]
["binance-futures","SOLUSDT",1738454461913,288.0,213.1,213.09,627.0]
["binance-futures","SOLUSDT",1738454461963,82.0,213.11,213.1,310.0]
["binance-futures","SOLUSDT",1738454462015,82.0,213.14,213.13,284.0]
["binance-futures","SOLUSDT",1738454462066,36.0,213.14,213.13,187.0]
["binance-futures","SOLUSDT",1738454462117,31.0,213.17,213.16,412.0]
["binance-futures","SOLUSDT",1738454462168,80.0,213.18,213.17,126.0]
["binance-futures","SOLUSDT",1738454462219,171.0,213.18,213.17,329.0]
["binance-futures","SOLUSDT",1738454462271,178.0,213.18,213.17,37.0]
["binance-futures","SOLUSDT",1738454462320,220.0,213.18,213.17,11.0]
["binance-futures","SOLUSDT",1738454462370,452.0,213.17,213.16,78.0]
["binance-futures","SOLUSDT",1738454462426,528.0,213.15,213.14,50.0]
["binance-futures","SOLUSDT",1738454462476,262.0,213.13,213.12,40.0]
["binance-futures","SOLUSDT",1738454462527,331.0,213.13,213.12,28.0]
["binance-futures","SOLUSDT",1738454462573,213.0,213.12,213.11,52.0]
["binance-futures","SOLUSDT",1738454462630,305.0,213.12,213.11,9.0]
["binance-futures","SOLUSDT",1738454462681,310.0,213.12,213.11,9.0]
["binance-futures","SOLUSDT",1738454462786,372.0,213.11,213.1,9.0]
["binance-futures","SOLUSDT",1738454462836,508.0,213.11,213.1,8.0]
["binance-futures","SOLUSDT",1738454462883,532.0,213.11,213.1,8.0]
["binance-futures","SOLUSDT",1738454462936,561.0,213.11,213.1,8.0]
["binance-futures","SOLUSDT",1738454462991,563.0,213.11,213.1,8.0]
["binance-futures","SOLUSDT",1738454463043,583.0,213.11,213.1,8.0]
["binance-futures","SOLUSDT",1738454463096,583.0,213.11,213.1,7.0]
["binance-futures","SOLUSDT",1738454463149,566.0,213.1,213.09,613.0]
["binance-futures","SOLUSDT",1738454463202,538.0,213.1,213.09,613.0]
["binance-futures","SOLUSDT",1738454463248,592.0,213.1,213.09,584.0]
["binance-futures","SOLUSDT",1738454463304,594.0,213.1,213.09,523.0]
["binance-futures","SOLUSDT",1738454463355,356.0,213.07,213.06,35.0]
["binance-futures","SOLUSDT",1738454463406,405.0,213.07,213.06,10.0]
["binance-futures","SOLUSDT",1738454463457,507.0,213.07,213.06,87.0]
["binance-futures","SOLUSDT",1738454463510,467.0,213.07,213.06,419.0]
["binance-futures","SOLUSDT",1738454463560,498.0,213.07,213.06,422.0]
["binance-futures","SOLUSDT",1738454463612,483.0,213.07,213.06,422.0]
["binance-futures","SOLUSDT",1738454463664,503.0,213.07,213.06,422.0]
["binance-futures","SOLUSDT",1738454463712,489.0,213.07,213.06,424.0]
["binance-futures","SOLUSDT",1738454463768,446.0,213.07,213.06,439.0]
["binance-futures","SOLUSDT",1738454463818,368.0,213.07,213.06,530.0]
["binance-futures","SOLUSDT",1738454463923,387.0,213.07,213.06,512.0]
["binance-futures","SOLUSDT",1738454463976,387.0,213.07,213.06,514.0]
["binance-futures","SOLUSDT",1738454464030,352.0,213.07,213.06,530.0]
["binance-futures","SOLUSDT",1738454464079,352.0,213.07,213.06,532.0]
["binance-futures","SOLUSDT",1738454464132,356.0,213.07,213.06,516.0]
["binance-futures","SOLUSDT",1738454464179,360.0,213.07,213.06,514.0]
["binance-futures","SOLUSDT",1738454464391,376.0,213.07,213.06,514.0]
["binance-futures","SOLUSDT",1738454464494,319.0,213.07,213.06,532.0]
["binance-futures","SOLUSDT",1738454464536,316.0,213.07,213.06,538.0]
["binance-futures","SOLUSDT",1738454464597,337.0,213.07,213.06,538.0]
["binance-futures","SOLUSDT",1738454464651,330.0,213.07,213.06,538.0]
["binance-futures","SOLUSDT",1738454464700,332.0,213.07,213.06,538.0]
["binance-futures","SOLUSDT",1738454464752,332.0,213.07,213.06,526.0]
["binance-futures","SOLUSDT",1738454464793,336.0,213.07,213.06,522.0]
["binance-futures","SOLUSDT",1738454464857,199.0,213.07,213.06,538.0]
["binance-futures","SOLUSDT",1738454464910,174.0,213.07,213.06,538.0]
["binance-futures","SOLUSDT",1738454464960,183.0,213.07,213.06,537.0]
["binance-futures","SOLUSDT",1738454465012,186.0,213.07,213.06,537.0]
["binance-futures","SOLUSDT",1738454465061,188.0,213.07,213.06,536.0]
["binance-futures","SOLUSDT",1738454465116,182.0,213.07,213.06,534.0]
["binance-futures","SOLUSDT",1738454465170,220.0,213.07,213.06,532.0]
["binance-futures","SOLUSDT",1738454465227,198.0,213.07,213.06,532.0]
["binance-futures","SOLUSDT",1738454465278,203.0,213.07,213.06,514.0]
["binance-futures","SOLUSDT",1738454465329,252.0,213.07,213.06,513.0]
["binance-futures","SOLUSDT",1738454465381,256.0,213.07,213.06,513.0]
["binance-futures","SOLUSDT",1738454465425,277.0,213.07,213.06,511.0]
["binance-futures","SOLUSDT",1738454465535,6.0,213.03,213.02,154.0]
["binance-futures","SOLUSDT",1738454465586,145.0,213.03,213.02,32.0]
["binance-futures","SOLUSDT",1738454465637,194.0,213.02,213.01,67.0]
["binance-futures","SOLUSDT",1738454465688,232.0,213.02,213.01,199.0]
["binance-futures","SOLUSDT",1738454465738,128.0,213.02,213.01,642.0]
["binance-futures","SOLUSDT",1738454465790,29.0,213.04,213.03,432.0]
["binance-futures","SOLUSDT",1738454465840,68.0,213.1,213.09,353.0]
["binance-futures","SOLUSDT",1738454465892,8.0,213.12,213.11,647.0]
["binance-futures","SOLUSDT",1738454465941,93.0,213.12,213.11,470.0]
["binance-futures","SOLUSDT",1738454465994,89.0,213.12,213.11,326.0]
["binance-futures","SOLUSDT",1738454466044,221.0,213.12,213.11,241.0]
["binance-futures","SOLUSDT",1738454466097,221.0,213.12,213.11,236.0]
["binance-futures","SOLUSDT",1738454466150,224.0,213.12,213.11,182.0]
["binance-futures","SOLUSDT",1738454466197,230.0,213.12,213.11,182.0]
["binance-futures","SOLUSDT",1738454466253,231.0,213.12,213.11,187.0]
["binance-futures","SOLUSDT",1738454466307,556.0,213.11,213.1,22.0]
["binance-futures","SOLUSDT",1738454466359,385.0,213.1,213.09,47.0]
["binance-futures","SOLUSDT",1738454466410,473.0,213.1,213.09,48.0]
["binance-futures","SOLUSDT",1738454466461,139.0,213.08,213.07,8.0]
["binance-futures","SOLUSDT",1738454466512,382.0,213.08,213.07,12.0]
["binance-futures","SOLUSDT",1738454466562,388.0,213.08,213.07,1.0]
["binance-futures","SOLUSDT",1738454466613,55.0,213.07,213.06,5.0]
["binance-futures","SOLUSDT",1738454466663,267.0,213.07,213.06,3.0]
["binance-futures","SOLUSDT",1738454466715,354.0,213.07,213.06,1.0]
["binance-futures","SOLUSDT",1738454466768,318.0,213.07,213.06,37.0]
["binance-futures","SOLUSDT",1738454466821,305.0,213.07,213.06,110.0]
["binance-futures","SOLUSDT",1738454466872,43.0,213.04,213.03,14.0]
["binance-futures","SOLUSDT",1738454466923,177.0,213.04,213.03,102.0]
["binance-futures","SOLUSDT",1738454466974,130.0,213.03,213.02,50.0]
["binance-futures","SOLUSDT",1738454467023,182.0,213.03,213.02,6.0]
["binance-futures","SOLUSDT",1738454467075,252.0,213.03,213.02,6.0]
["binance-futures","SOLUSDT",1738454467128,477.0,213.02,213.01,496.0]
["binance-futures","SOLUSDT",1738454467177,403.0,213.02,213.01,496.0]
["binance-futures","SOLUSDT",1738454467232,426.0,213.02,213.01,497.0]
["binance-futures","SOLUSDT",1738454467285,230.0,213.0,212.99,42.0]
["binance-futures","SOLUSDT",1738454467335,80.0,212.99,212.98,114.0]
["binance-futures","SOLUSDT",1738454467387,102.0,212.99,212.98,114.0]
["binance-futures","SOLUSDT",1738454467438,88.0,213.02,213.01,448.0]
["binance-futures","SOLUSDT",1738454467489,25.0,213.02,213.01,332.0]
["binance-futures","SOLUSDT",1738454467539,18.0,213.02,213.01,506.0]
["binance-futures","SOLUSDT",1738454467591,19.0,213.02,213.01,512.0]
["binance-futures","SOLUSDT",1738454467641,14.0,213.02,213.01,516.0]
["binance-futures","SOLUSDT",1738454467693,10.0,213.02,213.01,342.0]
["binance-futures","SOLUSDT",1738454467749,1.0,213.03,213.02,514.0]
["binance-futures","SOLUSDT",1738454467797,40.0,213.03,213.02,443.0]
["binance-futures","SOLUSDT",1738454467847,65.0,213.03,213.02,444.0]
["binance-futures","SOLUSDT",1738454467901,197.0,213.03,213.02,248.0]
["binance-futures","SOLUSDT",1738454467953,254.0,213.03,213.02,52.0]
["binance-futures","SOLUSDT",1738454468005,220.0,213.03,213.02,67.0]
["binance-futures","SOLUSDT",1738454468057,221.0,213.03,213.02,69.0]
["binance-futures","SOLUSDT",1738454468108,259.0,213.03,213.02,68.0]
["binance-futures","SOLUSDT",1738454468158,501.0,213.02,213.01,120.0]
["binance-futures","SOLUSDT",1738454468212,613.0,213.02,213.01,112.0]
["binance-futures","SOLUSDT",1738454468265,224.0,213.0,212.99,27.0]
["binance-futures","SOLUSDT",1738454468311,77.0,213.0,212.99,165.0]
["binance-futures","SOLUSDT",1738454468373,198.0,213.0,212.99,1.0]
["binance-futures","SOLUSDT",1738454468425,28.0,212.99,212.98,514.0]
["binance-futures","SOLUSDT",1738454468476,149.0,212.99,212.98,515.0]
["binance-futures","SOLUSDT",1738454468529,163.0,212.99,212.98,515.0]
["binance-futures","SOLUSDT",1738454468581,165.0,212.99,212.98,479.0]
["binance-futures","SOLUSDT",1738454468633,173.0,212.99,212.98,479.0]
["binance-futures","SOLUSDT",1738454468686,179.0,212.99,212.98,479.0]
["binance-futures","SOLUSDT",1738454468738,182.0,212.99,212.98,459.0]
["binance-futures","SOLUSDT",1738454468788,183.0,212.99,212.98,459.0]
["binance-futures","SOLUSDT",1738454468843,208.0,212.99,212.98,459.0]
["binance-futures","SOLUSDT",1738454468892,118.0,212.99,212.98,613.0]
["binance-futures","SOLUSDT",1738454468945,126.0,212.99,212.98,613.0]
["binance-futures","SOLUSDT",1738454469000,114.0,212.99,212.98,613.0]
["binance-futures","SOLUSDT",1738454469052,207.0,212.99,212.98,590.0]
["binance-futures","SOLUSDT",1738454469104,211.0,212.99,212.98,609.0]
["binance-futures","SOLUSDT",1738454469207,207.0,212.99,212.98,609.0]
["binance-futures","SOLUSDT",1738454469243,203.0,212.99,212.98,609.0]
["binance-futures","SOLUSDT",1738454469312,211.0,212.99,212.98,609.0]
["binance-futures","SOLUSDT",1738454469364,219.0,212.99,212.98,609.0]
["binance-futures","SOLUSDT",1738454469414,228.0,212.99,212.98,607.0]
["binance-futures","SOLUSDT",1738454469468,233.0,212.99,212.98,607.0]
["binance-futures","SOLUSDT",1738454469520,232.0,212.99,212.98,465.0]
["binance-futures","SOLUSDT",1738454469570,236.0,212.99,212.98,488.0]
["binance-futures","SOLUSDT",1738454469834,313.0,212.97,212.96,74.0]
["binance-futures","SOLUSDT",1738454469885,241.0,212.97,212.96,55.0]
["binance-futures","SOLUSDT",1738454469937,217.0,212.97,212.96,316.0]
["binance-futures","SOLUSDT",1738454469988,245.0,212.97,212.96,399.0]
["binance-futures","SOLUSDT",1738454470034,245.0,212.97,212.96,383.0]
["binance-futures","SOLUSDT",1738454470089,217.0,212.97,212.96,447.0]
["binance-futures","SOLUSDT",1738454470140,213.0,212.97,212.96,447.0]
["binance-futures","SOLUSDT",1738454470195,214.0,212.97,212.96,447.0]
["binance-futures","SOLUSDT",1738454470247,214.0,212.97,212.96,431.0]
["binance-futures","SOLUSDT",1738454470297,218.0,212.97,212.96,431.0]
["binance-futures","SOLUSDT",1738454470406,222.0,212.97,212.96,428.0]
["binance-futures","SOLUSDT",1738454470451,201.0,212.97,212.96,257.0]
["binance-futures","SOLUSDT",1738454470511,199.0,212.97,212.96,393.0]
["binance-futures","SOLUSDT",1738454470669,200.0,212.97,212.96,389.0]
["binance-futures","SOLUSDT",1738454470820,211.0,212.97,212.96,389.0]
["binance-futures","SOLUSDT",1738454470871,214.0,212.97,212.96,385.0]
["binance-futures","SOLUSDT",1738454470923,211.0,212.97,212.96,385.0]
["binance-futures","SOLUSDT",1738454470981,208.0,212.97,212.96,385.0]
["binance-futures","SOLUSDT",1738454471137,206.0,212.97,212.96,385.0]
["binance-futures","SOLUSDT",1738454471177,206.0,212.97,212.96,384.0]
["binance-futures","SOLUSDT",1738454471240,204.0,212.97,212.96,384.0]
["binance-futures","SOLUSDT",1738454471294,210.0,212.97,212.96,384.0]
["binance-futures","SOLUSDT",1738454471336,198.0,212.97,212.96,683.0]
["binance-futures","SOLUSDT",1738454471399,196.0,212.97,212.96,710.0]
["binance-futures","SOLUSDT",1738454471497,198.0,212.97,212.96,712.0]
["binance-futures","SOLUSDT",1738454471530,200.0,212.97,212.96,710.0]
["binance-futures","SOLUSDT",1738454471659,196.0,212.97,212.96,696.0]
["binance-futures","SOLUSDT",1738454471714,158.0,212.97,212.96,710.0]
["binance-futures","SOLUSDT",1738454471817,172.0,212.97,212.96,708.0]
["binance-futures","SOLUSDT",1738454471869,181.0,212.97,212.96,708.0]
["binance-futures","SOLUSDT",1738454471920,181.0,212.97,212.96,709.0]
["binance-futures","SOLUSDT",1738454472082,182.0,212.97,212.96,708.0]
["binance-futures","SOLUSDT",1738454472183,184.0,212.97,212.96,708.0]
["binance-futures","SOLUSDT",1738454472237,188.0,212.97,212.96,692.0]
["binance-futures","SOLUSDT",1738454472260,164.0,212.97,212.96,713.0]
["binance-futures","SOLUSDT",1738454472342,64.0,212.98,212.97,533.0]
["binance-futures","SOLUSDT",1738454472395,151.0,212.98,212.97,40.0]
["binance-futures","SOLUSDT",1738454472445,149.0,212.98,212.97,109.0]
["binance-futures","SOLUSDT",1738454472492,197.0,212.98,212.97,90.0]
["binance-futures","SOLUSDT",1738454472550,197.0,212.96,212.95,11.0]
["binance-futures","SOLUSDT",1738454472599,297.0,212.96,212.95,2.0]
["binance-futures","SOLUSDT",1738454472654,137.0,212.94,212.93,77.0]
["binance-futures","SOLUSDT",1738454472705,135.0,212.94,212.93,81.0]
["binance-futures","SOLUSDT",1738454472754,99.0,212.94,212.93,322.0]
["binance-futures","SOLUSDT",1738454472808,99.0,212.94,212.93,367.0]
["binance-futures","SOLUSDT",1738454472858,101.0,212.94,212.93,356.0]
["binance-futures","SOLUSDT",1738454472911,213.0,212.94,212.93,281.0]
["binance-futures","SOLUSDT",1738454472959,286.0,212.94,212.93,281.0]
["binance-futures","SOLUSDT",1738454473015,301.0,212.94,212.93,281.0]
["binance-futures","SOLUSDT",1738454473064,318.0,212.94,212.93,281.0]
["binance-futures","SOLUSDT",1738454473118,333.0,212.94,212.93,281.0]
["binance-futures","SOLUSDT",1738454473218,329.0,212.94,212.93,282.0]
["binance-futures","SOLUSDT",1738454473272,313.0,212.94,212.93,474.0]
["binance-futures","SOLUSDT",1738454473330,313.0,212.94,212.93,486.0]
["binance-futures","SOLUSDT",1738454473379,367.0,212.94,212.93,486.0]
["binance-futures","SOLUSDT",1738454473413,363.0,212.94,212.93,485.0]
["binance-futures","SOLUSDT",1738454473487,300.0,212.94,212.93,501.0]
["binance-futures","SOLUSDT",1738454473538,225.0,212.94,212.93,509.0]
["binance-futures","SOLUSDT",1738454473631,220.0,212.94,212.93,509.0]
["binance-futures","SOLUSDT",1738454473684,222.0,212.94,212.93,509.0]
["binance-futures","SOLUSDT",1738454473745,227.0,212.94,212.93,495.0]
["binance-futures","SOLUSDT",1738454473799,228.0,212.94,212.93,491.0]
["binance-futures","SOLUSDT",1738454473903,2.0,212.88,212.87,102.0]
["binance-futures","SOLUSDT",1738454473954,93.0,212.88,212.87,350.0]
["binance-futures","SOLUSDT",1738454474004,120.0,212.88,212.87,358.0]
["binance-futures","SOLUSDT",1738454474055,142.0,212.88,212.87,473.0]
["binance-futures","SOLUSDT",1738454474098,156.0,212.88,212.87,473.0]
["binance-futures","SOLUSDT",1738454474159,166.0,212.88,212.87,443.0]
["binance-futures","SOLUSDT",1738454474210,103.0,212.88,212.87,455.0]
["binance-futures","SOLUSDT",1738454474261,110.0,212.88,212.87,455.0]
["binance-futures","SOLUSDT",1738454474312,125.0,212.88,212.87,447.0]
["binance-futures","SOLUSDT",1738454474364,127.0,212.88,212.87,447.0]
["binance-futures","SOLUSDT",1738454474416,161.0,212.88,212.87,446.0]
["binance-futures","SOLUSDT",1738454474617,166.0,212.88,212.87,446.0]
["binance-futures","SOLUSDT",1738454474673,166.0,212.88,212.87,432.0]
["binance-futures","SOLUSDT",1738454474835,248.0,212.88,212.87,377.0]
["binance-futures","SOLUSDT",1738454474886,279.0,212.88,212.87,324.0]
["binance-futures","SOLUSDT",1738454474935,292.0,212.88,212.87,324.0]
["binance-futures","SOLUSDT",1738454474990,292.0,212.88,212.87,325.0]
["binance-futures","SOLUSDT",1738454475041,264.0,212.86,212.85,8.0]
["binance-futures","SOLUSDT",1738454475092,307.0,212.86,212.85,1.0]
["binance-futures","SOLUSDT",1738454475143,208.0,212.85,212.84,23.0]
["binance-futures","SOLUSDT",1738454475194,230.0,212.85,212.84,90.0]
["binance-futures","SOLUSDT",1738454475244,172.0,212.85,212.84,265.0]
["binance-futures","SOLUSDT",1738454475296,165.0,212.85,212.84,252.0]
["binance-futures","SOLUSDT",1738454475348,121.0,212.85,212.84,301.0]
["binance-futures","SOLUSDT",1738454475401,2.0,212.86,212.85,114.0]
["binance-futures","SOLUSDT",1738454475452,15.0,212.87,212.86,323.0]
["binance-futures","SOLUSDT",1738454475504,50.0,212.88,212.87,456.0]
["binance-futures","SOLUSDT",1738454475555,122.0,212.88,212.87,432.0]
["binance-futures","SOLUSDT",1738454475606,129.0,212.88,212.87,327.0]
["binance-futures","SOLUSDT",1738454475659,67.0,212.88,212.87,327.0]
["binance-futures","SOLUSDT",1738454475709,163.0,212.88,212.87,202.0]
["binance-futures","SOLUSDT",1738454475761,165.0,212.88,212.87,128.0]
["binance-futures","SOLUSDT",1738454475807,165.0,212.88,212.87,124.0]
["binance-futures","SOLUSDT",1738454475867,234.0,212.86,212.85,45.0]
["binance-futures","SOLUSDT",1738454475918,81.0,212.85,212.84,539.0]
["binance-futures","SOLUSDT",1738454475968,146.0,212.85,212.84,540.0]
["binance-futures","SOLUSDT",1738454476023,79.0,212.85,212.84,584.0]
["binance-futures","SOLUSDT",1738454476074,33.0,212.85,212.84,570.0]
["binance-futures","SOLUSDT",1738454476118,29.0,212.85,212.84,597.0]
["binance-futures","SOLUSDT",1738454476173,77.0,212.85,212.84,597.0]
["binance-futures","SOLUSDT",1738454476278,78.0,212.85,212.84,595.0]
["binance-futures","SOLUSDT",1738454476330,78.0,212.85,212.84,598.0]
["binance-futures","SOLUSDT",1738454476382,91.0,212.85,212.84,600.0]
["binance-futures","SOLUSDT",1738454476433,92.0,212.85,212.84,599.0]
["binance-futures","SOLUSDT",1738454476483,120.0,212.85,212.84,595.0]
["binance-futures","SOLUSDT",1738454476520,121.0,212.85,212.84,602.0]
["binance-futures","SOLUSDT",1738454476585,179.0,212.85,212.84,588.0]
["binance-futures","SOLUSDT",1738454476635,179.0,212.85,212.84,585.0]
["binance-futures","SOLUSDT",1738454476688,185.0,212.85,212.84,585.0]
["binance-futures","SOLUSDT",1738454476731,189.0,212.85,212.84,585.0]
["binance-futures","SOLUSDT",1738454476798,228.0,212.85,212.84,585.0]
["binance-futures","SOLUSDT",1738454476903,228.0,212.85,212.84,568.0]
["binance-futures","SOLUSDT",1738454476957,44.0,212.81,212.8,168.0]
["binance-futures","SOLUSDT",1738454477008,352.0,212.8,212.79,10.0]
["binance-futures","SOLUSDT",1738454477059,341.0,212.8,212.79,77.0]
["binance-futures","SOLUSDT",1738454477109,370.0,212.8,212.79,36.0]
["binance-futures","SOLUSDT",1738454477161,381.0,212.8,212.79,10.0]
["binance-futures","SOLUSDT",1738454477212,749.0,212.79,212.78,8.0]
["binance-futures","SOLUSDT",1738454477263,431.0,212.78,212.77,1.0]
["binance-futures","SOLUSDT",1738454477314,363.0,212.77,212.76,7.0]
["binance-futures","SOLUSDT",1738454477365,174.0,212.77,212.76,432.0]
["binance-futures","SOLUSDT",1738454477416,197.0,212.77,212.76,364.0]
["binance-futures","SOLUSDT",1738454477467,229.0,212.77,212.76,355.0]
["binance-futures","SOLUSDT",1738454477516,229.0,212.77,212.76,354.0]
["binance-futures","SOLUSDT",1738454477568,233.0,212.77,212.76,354.0]
["binance-futures","SOLUSDT",1738454477667,233.0,212.77,212.76,370.0]
["binance-futures","SOLUSDT",1738454477730,225.0,212.77,212.76,370.0]
["binance-futures","SOLUSDT",1738454477781,85.0,212.78,212.77,466.0]
["binance-futures","SOLUSDT",1738454477835,58.0,212.78,212.77,652.0]
["binance-futures","SOLUSDT",1738454477885,71.0,212.78,212.77,447.0]
["binance-futures","SOLUSDT",1738454477937,42.0,212.78,212.77,447.0]
["binance-futures","SOLUSDT",1738454477988,40.0,212.78,212.77,619.0]
["binance-futures","SOLUSDT",1738454478042,45.0,212.78,212.77,619.0]
["binance-futures","SOLUSDT",1738454478087,61.0,212.78,212.77,401.0]
["binance-futures","SOLUSDT",1738454478134,63.0,212.78,212.77,401.0]
["binance-futures","SOLUSDT",1738454478191,66.0,212.78,212.77,401.0]
["binance-futures","SOLUSDT",1738454478245,92.0,212.78,212.77,377.0]
["binance-futures","SOLUSDT",1738454478302,242.0,212.78,212.77,235.0]
["binance-futures","SOLUSDT",1738454478353,248.0,212.78,212.77,149.0]
["binance-futures","SOLUSDT",1738454478402,249.0,212.78,212.77,148.0]
["binance-futures","SOLUSDT",1738454478455,125.0,212.77,212.76,48.0]
["binance-futures","SOLUSDT",1738454478506,40.0,212.77,212.76,158.0]
["binance-futures","SOLUSDT",1738454478557,117.0,212.77,212.76,146.0]
["binance-futures","SOLUSDT",1738454478607,123.0,212.77,212.76,220.0]
["binance-futures","SOLUSDT",1738454478660,125.0,212.77,212.76,206.0]
["binance-futures","SOLUSDT",1738454478708,127.0,212.77,212.76,206.0]
["binance-futures","SOLUSDT",1738454478768,127.0,212.77,212.76,65.0]
["binance-futures","SOLUSDT",1738454478819,122.0,212.74,212.73,203.0]
["binance-futures","SOLUSDT",1738454478870,188.0,212.74,212.73,170.0]
["binance-futures","SOLUSDT",1738454478919,174.0,212.74,212.73,170.0]
["binance-futures","SOLUSDT",1738454478972,142.0,212.74,212.73,254.0]
["binance-futures","SOLUSDT",1738454479024,194.0,212.74,212.73,251.0]
["binance-futures","SOLUSDT",1738454479075,190.0,212.74,212.73,272.0]
["binance-futures","SOLUSDT",1738454479125,237.0,212.74,212.73,251.0]
["binance-futures","SOLUSDT",1738454479178,987.0,212.74,212.73,251.0]
["binance-futures","SOLUSDT",1738454479230,987.0,212.74,212.73,277.0]
["binance-futures","SOLUSDT",1738454479386,991.0,212.74,212.73,251.0]
["binance-futures","SOLUSDT",1738454479428,988.0,212.74,212.73,252.0]
["binance-futures","SOLUSDT",1738454479488,1000.0,212.74,212.73,252.0]
["binance-futures","SOLUSDT",1738454479542,1020.0,212.74,212.73,289.0]
["binance-futures","SOLUSDT",1738454479591,1020.0,212.74,212.73,263.0]
["binance-futures","SOLUSDT",1738454479629,1023.0,212.74,212.73,211.0]
["binance-futures","SOLUSDT",1738454479698,1023.0,212.74,212.73,269.0]
["binance-futures","SOLUSDT",1738454479748,1054.0,212.74,212.73,269.0]
["binance-futures","SOLUSDT",1738454479803,1051.0,212.74,212.73,269.0]
["binance-futures","SOLUSDT",1738454479852,1010.0,212.74,212.73,300.0]
["binance-futures","SOLUSDT",1738454479906,996.0,212.74,212.73,283.0]
["binance-futures","SOLUSDT",1738454479958,992.0,212.74,212.73,269.0]
["binance-futures","SOLUSDT",1738454480064,987.0,212.74,212.73,283.0]
["binance-futures","SOLUSDT",1738454480115,990.0,212.74,212.73,269.0]
["binance-futures","SOLUSDT",1738454480161,1144.0,212.74,212.73,269.0]
["binance-futures","SOLUSDT",1738454480205,1145.0,212.74,212.73,269.0]
["binance-futures","SOLUSDT",1738454480273,294.0,212.72,212.71,74.0]
["binance-futures","SOLUSDT",1738454480324,363.0,212.72,212.71,152.0]
["binance-futures","SOLUSDT",1738454480374,364.0,212.72,212.71,119.0]
["binance-futures","SOLUSDT",1738454480429,346.0,212.72,212.71,296.0]
["binance-futures","SOLUSDT",1738454480479,460.0,212.72,212.71,301.0]
["binance-futures","SOLUSDT",1738454480529,464.0,212.72,212.71,298.0]
["binance-futures","SOLUSDT",1738454480581,462.0,212.72,212.71,308.0]
["binance-futures","SOLUSDT",1738454480633,424.0,212.72,212.71,357.0]
["binance-futures","SOLUSDT",1738454480736,423.0,212.72,212.71,357.0]
["binance-futures","SOLUSDT",1738454480785,401.0,212.72,212.71,357.0]
["binance-futures","SOLUSDT",1738454480883,373.0,212.72,212.71,357.0]
["binance-futures","SOLUSDT",1738454480931,375.0,212.72,212.71,308.0]
["binance-futures","SOLUSDT",1738454480998,204.0,212.7,212.69,115.0]
["binance-futures","SOLUSDT",1738454481049,230.0,212.7,212.69,244.0]
["binance-futures","SOLUSDT",1738454481100,259.0,212.7,212.69,252.0]
["binance-futures","SOLUSDT",1738454481151,950.0,212.7,212.69,329.0]
["binance-futures","SOLUSDT",1738454481203,1144.0,212.7,212.69,329.0]
["binance-futures","SOLUSDT",1738454481254,1162.0,212.7,212.69,242.0]
["binance-futures","SOLUSDT",1738454481306,1160.0,212.7,212.69,250.0]
["binance-futures","SOLUSDT",1738454481353,1159.0,212.7,212.69,250.0]
["binance-futures","SOLUSDT",1738454481459,1160.0,212.7,212.69,250.0]
["binance-futures","SOLUSDT",1738454481508,1159.0,212.7,212.69,250.0]
["binance-futures","SOLUSDT",1738454481565,1052.0,212.7,212.69,245.0]
["binance-futures","SOLUSDT",1738454481614,1052.0,212.7,212.69,214.0]
["binance-futures","SOLUSDT",1738454481723,1054.0,212.7,212.69,203.0]
["binance-futures","SOLUSDT",1738454481825,1068.0,212.7,212.69,203.0]
["binance-futures","SOLUSDT",1738454481933,1089.0,212.7,212.69,203.0]
["binance-futures","SOLUSDT",1738454481984,1090.0,212.7,212.69,203.0]
["binance-futures","SOLUSDT",1738454482089,1095.0,212.7,212.69,203.0]
["binance-futures","SOLUSDT",1738454482136,1109.0,212.7,212.69,201.0]
["binance-futures","SOLUSDT",1738454482185,1111.0,212.7,212.69,201.0]
["binance-futures","SOLUSDT",1738454482345,1109.0,212.7,212.69,209.0]
["binance-futures","SOLUSDT",1738454482399,1100.0,212.7,212.69,209.0]
["binance-futures","SOLUSDT",1738454482447,1142.0,212.7,212.69,209.0]
["binance-futures","SOLUSDT",1738454482548,1142.0,212.7,212.69,217.0]
["binance-futures","SOLUSDT",1738454482701,1141.0,212.7,212.69,215.0]
["binance-futures","SOLUSDT",1738454482814,1141.0,212.7,212.69,207.0]
["binance-futures","SOLUSDT",1738454482871,1143.0,212.7,212.69,232.0]
["binance-futures","SOLUSDT",1738454482923,1174.0,212.7,212.69,227.0]
["binance-futures","SOLUSDT",1738454483026,1158.0,212.7,212.69,113.0]
["binance-futures","SOLUSDT",1738454483079,178.0,212.66,212.65,43.0]
["binance-futures","SOLUSDT",1738454483130,282.0,212.66,212.65,42.0]
["binance-futures","SOLUSDT",1738454483181,450.0,212.66,212.65,71.0]
["binance-futures","SOLUSDT",1738454483232,512.0,212.66,212.65,206.0]
["binance-futures","SOLUSDT",1738454483285,526.0,212.66,212.65,206.0]
["binance-futures","SOLUSDT",1738454483339,530.0,212.66,212.65,206.0]
["binance-futures","SOLUSDT",1738454483392,531.0,212.66,212.65,173.0]
["binance-futures","SOLUSDT",1738454483440,444.0,212.66,212.65,232.0]
["binance-futures","SOLUSDT",1738454483494,406.0,212.66,212.65,232.0]
["binance-futures","SOLUSDT",1738454483546,400.0,212.66,212.65,233.0]
["binance-futures","SOLUSDT",1738454483596,405.0,212.66,212.65,221.0]
["binance-futures","SOLUSDT",1738454483651,44.0,212.69,212.68,257.0]
["binance-futures","SOLUSDT",1738454483702,30.0,212.69,212.68,425.0]
["binance-futures","SOLUSDT",1738454483752,122.0,212.69,212.68,216.0]
["binance-futures","SOLUSDT",1738454483855,122.0,212.69,212.68,217.0]
["binance-futures","SOLUSDT",1738454483905,128.0,212.69,212.68,195.0]
["binance-futures","SOLUSDT",1738454483959,57.0,212.68,212.67,40.0]
["binance-futures","SOLUSDT",1738454484001,10.0,212.68,212.67,111.0]
["binance-futures","SOLUSDT",1738454484061,69.0,212.68,212.67,152.0]
["binance-futures","SOLUSDT",1738454484111,104.0,212.68,212.67,175.0]
["binance-futures","SOLUSDT",1738454484159,115.0,212.68,212.67,151.0]
["binance-futures","SOLUSDT",1738454484215,184.0,212.68,212.67,58.0]
["binance-futures","SOLUSDT",1738454484265,240.0,212.68,212.67,41.0]
["binance-futures","SOLUSDT",1738454484317,211.0,212.68,212.67,41.0]
["binance-futures","SOLUSDT",1738454484372,230.0,212.68,212.67,41.0]
["binance-futures","SOLUSDT",1738454484578,243.0,212.62,212.61,42.0]
["binance-futures","SOLUSDT",1738454484631,100.0,212.62,212.61,214.0]
["binance-futures","SOLUSDT",1738454484680,275.0,212.62,212.61,330.0]
["binance-futures","SOLUSDT",1738454484734,274.0,212.62,212.61,329.0]
["binance-futures","SOLUSDT",1738454484785,297.0,212.62,212.61,308.0]
["binance-futures","SOLUSDT",1738454484838,298.0,212.62,212.61,239.0]
["binance-futures","SOLUSDT",1738454484940,299.0,212.62,212.61,241.0]
["binance-futures","SOLUSDT",1738454484991,516.0,212.62,212.61,188.0]
["binance-futures","SOLUSDT",1738454485043,568.0,212.62,212.61,188.0]
["binance-futures","SOLUSDT",1738454485094,271.0,212.61,212.6,16.0]
["binance-futures","SOLUSDT",1738454485145,1308.0,212.61,212.6,17.0]
["binance-futures","SOLUSDT",1738454485196,1379.0,212.61,212.6,93.0]
["binance-futures","SOLUSDT",1738454485247,1388.0,212.61,212.6,219.0]
["binance-futures","SOLUSDT",1738454485299,1394.0,212.61,212.6,219.0]
["binance-futures","SOLUSDT",1738454485353,1395.0,212.61,212.6,191.0]
["binance-futures","SOLUSDT",1738454485405,1397.0,212.61,212.6,155.0]
["binance-futures","SOLUSDT",1738454485455,1441.0,212.61,212.6,155.0]
["binance-futures","SOLUSDT",1738454485503,1441.0,212.61,212.6,162.0]
["binance-futures","SOLUSDT",1738454485559,1423.0,212.61,212.6,218.0]
["binance-futures","SOLUSDT",1738454485612,1346.0,212.61,212.6,186.0]
["binance-futures","SOLUSDT",1738454485662,1349.0,212.61,212.6,204.0]
["binance-futures","SOLUSDT",1738454485715,428.0,212.61,212.6,368.0]
["binance-futures","SOLUSDT",1738454485766,377.0,212.61,212.6,349.0]
["binance-futures","SOLUSDT",1738454485818,427.0,212.61,212.6,325.0]
["binance-futures","SOLUSDT",1738454485868,458.0,212.61,212.6,254.0]
["binance-futures","SOLUSDT",1738454485915,492.0,212.61,212.6,181.0]
["binance-futures","SOLUSDT",1738454485968,492.0,212.61,212.6,173.0]
["binance-futures","SOLUSDT",1738454486025,532.0,212.61,212.6,186.0]
["binance-futures","SOLUSDT",1738454486077,464.0,212.61,212.6,183.0]
["binance-futures","SOLUSDT",1738454486129,440.0,212.61,212.6,183.0]
["binance-futures","SOLUSDT",1738454486180,446.0,212.61,212.6,183.0]
["binance-futures","SOLUSDT",1738454486286,51.0,212.62,212.61,425.0]
["binance-futures","SOLUSDT",1738454486337,8.0,212.62,212.61,384.0]
["binance-futures","SOLUSDT",1738454486388,1.0,212.62,212.61,382.0]
["binance-futures","SOLUSDT",1738454486438,2.0,212.62,212.61,383.0]
["binance-futures","SOLUSDT",1738454486490,151.0,212.62,212.61,183.0]
["binance-futures","SOLUSDT",1738454486543,257.0,212.62,212.61,43.0]
["binance-futures","SOLUSDT",1738454486582,257.0,212.62,212.61,34.0]
["binance-futures","SOLUSDT",1738454486646,19.0,212.61,212.6,152.0]
["binance-futures","SOLUSDT",1738454486697,387.0,212.61,212.6,94.0]
["binance-futures","SOLUSDT",1738454486747,479.0,212.61,212.6,95.0]
["binance-futures","SOLUSDT",1738454486800,355.0,212.59,212.58,1.0]
["binance-futures","SOLUSDT",1738454486851,455.0,212.59,212.58,1.0]
["binance-futures","SOLUSDT",1738454486901,489.0,212.59,212.58,134.0]
["binance-futures","SOLUSDT",1738454486951,353.0,212.59,212.58,185.0]
["binance-futures","SOLUSDT",1738454487004,358.0,212.59,212.58,186.0]
["binance-futures","SOLUSDT",1738454487054,358.0,212.59,212.58,200.0]
["binance-futures","SOLUSDT",1738454487105,349.0,212.59,212.58,224.0]
["binance-futures","SOLUSDT",1738454487158,327.0,212.59,212.58,213.0]
["binance-futures","SOLUSDT",1738454487209,370.0,212.59,212.58,213.0]
["binance-futures","SOLUSDT",1738454487262,186.0,212.59,212.58,289.0]
["binance-futures","SOLUSDT",1738454487313,249.0,212.59,212.58,238.0]
["binance-futures","SOLUSDT",1738454487361,247.0,212.59,212.58,236.0]
["binance-futures","SOLUSDT",1738454487417,246.0,212.59,212.58,236.0]
["binance-futures","SOLUSDT",1738454487469,215.0,212.59,212.58,238.0]
["binance-futures","SOLUSDT",1738454487521,180.0,212.59,212.58,268.0]
["binance-futures","SOLUSDT",1738454487573,186.0,212.59,212.58,268.0]
["binance-futures","SOLUSDT",1738454487621,222.0,212.59,212.58,254.0]
["binance-futures","SOLUSDT",1738454487678,223.0,212.59,212.58,215.0]
["binance-futures","SOLUSDT",1738454487778,223.0,212.59,212.58,217.0]
["binance-futures","SOLUSDT",1738454487835,187.0,212.59,212.58,270.0]
["binance-futures","SOLUSDT",1738454487869,183.0,212.59,212.58,268.0]
["binance-futures","SOLUSDT",1738454487931,125.0,212.59,212.58,270.0]
["binance-futures","SOLUSDT",1738454487990,16.0,212.6,212.59,919.0]
["binance-futures","SOLUSDT",1738454488041,32.0,212.61,212.6,351.0]
["binance-futures","SOLUSDT",1738454488091,16.0,212.61,212.6,716.0]
["binance-futures","SOLUSDT",1738454488140,112.0,212.61,212.6,484.0]
["binance-futures","SOLUSDT",1738454488194,200.0,212.61,212.6,313.0]
["binance-futures","SOLUSDT",1738454488245,206.0,212.61,212.6,248.0]
["binance-futures","SOLUSDT",1738454488292,206.0,212.61,212.6,239.0]
["binance-futures","SOLUSDT",1738454488351,234.0,212.61,212.6,289.0]
["binance-futures","SOLUSDT",1738454488401,265.0,212.61,212.6,238.0]
["binance-futures","SOLUSDT",1738454488447,273.0,212.61,212.6,238.0]
["binance-futures","SOLUSDT",1738454488503,274.0,212.61,212.6,234.0]
["binance-futures","SOLUSDT",1738454488555,273.0,212.61,212.6,117.0]
["binance-futures","SOLUSDT",1738454488604,400.0,212.61,212.6,102.0]
["binance-futures","SOLUSDT",1738454488662,396.0,212.61,212.6,79.0]
["binance-futures","SOLUSDT",1738454488704,396.0,212.61,212.6,77.0]
["binance-futures","SOLUSDT",1738454488766,404.0,212.61,212.6,111.0]
["binance-futures","SOLUSDT",1738454488818,405.0,212.61,212.6,182.0]
["binance-futures","SOLUSDT",1738454488871,279.0,212.61,212.6,190.0]
["binance-futures","SOLUSDT",1738454488908,281.0,212.61,212.6,195.0]
["binance-futures","SOLUSDT",1738454488974,273.0,212.61,212.6,195.0]
["binance-futures","SOLUSDT",1738454489027,296.0,212.61,212.6,235.0]
["binance-futures","SOLUSDT",1738454489079,224.0,212.61,212.6,209.0]
["binance-futures","SOLUSDT",1738454489131,192.0,212.61,212.6,209.0]
["binance-futures","SOLUSDT",1738454489182,166.0,212.61,212.6,194.0]
["binance-futures","SOLUSDT",1738454489283,166.0,212.61,212.6,195.0]
["binance-futures","SOLUSDT",1738454489327,166.0,212.61,212.6,191.0]
["binance-futures","SOLUSDT",1738454489379,168.0,212.61,212.6,162.0]
["binance-futures","SOLUSDT",1738454489442,226.0,212.61,212.6,162.0]
["binance-futures","SOLUSDT",1738454489492,220.0,212.61,212.6,166.0]
["binance-futures","SOLUSDT",1738454489537,226.0,212.61,212.6,166.0]
["binance-futures","SOLUSDT",1738454489595,244.0,212.61,212.6,172.0]
["binance-futures","SOLUSDT",1738454489647,231.0,212.61,212.6,236.0]
["binance-futures","SOLUSDT",1738454489702,231.0,212.61,212.6,221.0]
["binance-futures","SOLUSDT",1738454489754,196.0,212.61,212.6,234.0]
["binance-futures","SOLUSDT",1738454489805,191.0,212.61,212.6,237.0]
["binance-futures","SOLUSDT",1738454489858,197.0,212.61,212.6,229.0]
["binance-futures","SOLUSDT",1738454489910,207.0,212.61,212.6,221.0]
["binance-futures","SOLUSDT",1738454489957,205.0,212.61,212.6,214.0]
["binance-futures","SOLUSDT",1738454490063,205.0,212.61,212.6,189.0]
["binance-futures","SOLUSDT",1738454490118,201.0,212.61,212.6,191.0]
["binance-futures","SOLUSDT",1738454490170,176.0,212.61,212.6,195.0]
["binance-futures","SOLUSDT",1738454490223,210.0,212.61,212.6,244.0]
["binance-futures","SOLUSDT",1738454490274,199.0,212.61,212.6,247.0]
["binance-futures","SOLUSDT",1738454490327,36.0,212.63,212.62,584.0]
["binance-futures","SOLUSDT",1738454490370,39.0,212.63,212.62,714.0]
["binance-futures","SOLUSDT",1738454490428,6.0,212.65,212.64,615.0]
["binance-futures","SOLUSDT",1738454490480,24.0,212.65,212.64,603.0]
["binance-futures","SOLUSDT",1738454490531,19.0,212.66,212.65,121.0]
["binance-futures","SOLUSDT",1738454490582,26.0,212.68,212.67,533.0]
["binance-futures","SOLUSDT",1738454490633,35.0,212.69,212.68,137.0]
["binance-futures","SOLUSDT",1738454490684,189.0,212.71,212.7,2.0]
["binance-futures","SOLUSDT",1738454490735,26.0,212.71,212.7,424.0]
["binance-futures","SOLUSDT",1738454490786,68.0,212.71,212.7,677.0]
["binance-futures","SOLUSDT",1738454490837,89.0,212.71,212.7,519.0]
["binance-futures","SOLUSDT",1738454490888,16.0,212.72,212.71,68.0]
["binance-futures","SOLUSDT",1738454490940,16.0,212.72,212.71,637.0]
["binance-futures","SOLUSDT",1738454490990,5.0,212.73,212.72,339.0]
["binance-futures","SOLUSDT",1738454491042,131.0,212.76,212.74,127.0]
["binance-futures","SOLUSDT",1738454491093,11.0,212.76,212.75,359.0]
["binance-futures","SOLUSDT",1738454491143,17.0,212.76,212.75,338.0]
["binance-futures","SOLUSDT",1738454491196,126.0,212.76,212.75,498.0]
["binance-futures","SOLUSDT",1738454491246,44.0,212.76,212.75,199.0]
["binance-futures","SOLUSDT",1738454491298,102.0,212.76,212.75,147.0]
["binance-futures","SOLUSDT",1738454491349,6.0,212.78,212.77,169.0]
["binance-futures","SOLUSDT",1738454491400,7.0,212.78,212.77,670.0]
["binance-futures","SOLUSDT",1738454491451,10.0,212.79,212.78,813.0]
["binance-futures","SOLUSDT",1738454491502,50.0,212.81,212.8,225.0]
["binance-futures","SOLUSDT",1738454491553,121.0,212.81,212.8,673.0]
["binance-futures","SOLUSDT",1738454491604,56.0,212.81,212.8,669.0]
["binance-futures","SOLUSDT",1738454491653,77.0,212.81,212.8,673.0]
["binance-futures","SOLUSDT",1738454491705,71.0,212.81,212.8,735.0]
["binance-futures","SOLUSDT",1738454491812,29.0,212.81,212.8,735.0]
["binance-futures","SOLUSDT",1738454491915,29.0,212.81,212.8,734.0]
["binance-futures","SOLUSDT",1738454492078,16.0,212.83,212.82,543.0]
["binance-futures","SOLUSDT",1738454492131,138.0,212.81,212.8,111.0]
["binance-futures","SOLUSDT",1738454492182,82.0,212.85,212.84,214.0]
["binance-futures","SOLUSDT",1738454492233,145.0,212.85,212.84,178.0]
["binance-futures","SOLUSDT",1738454492284,147.0,212.85,212.84,193.0]
["binance-futures","SOLUSDT",1738454492332,147.0,212.85,212.84,195.0]
["binance-futures","SOLUSDT",1738454492385,140.0,212.85,212.84,195.0]
["binance-futures","SOLUSDT",1738454492437,209.0,212.85,212.84,193.0]
["binance-futures","SOLUSDT",1738454492487,224.0,212.85,212.84,132.0]
["binance-futures","SOLUSDT",1738454492540,379.0,212.83,212.82,1.0]
["binance-futures","SOLUSDT",1738454492590,380.0,212.83,212.82,1.0]
["binance-futures","SOLUSDT",1738454492642,262.0,212.82,212.81,1.0]
["binance-futures","SOLUSDT",1738454492677,324.0,212.82,212.81,1.0]
["binance-futures","SOLUSDT",1738454492745,64.0,212.82,212.81,266.0]
["binance-futures","SOLUSDT",1738454492792,75.0,212.82,212.81,438.0]
["binance-futures","SOLUSDT",1738454492846,14.0,212.84,212.83,713.0]
["binance-futures","SOLUSDT",1738454492898,18.0,212.85,212.84,450.0]
["binance-futures","SOLUSDT",1738454492948,18.0,212.85,212.84,451.0]
["binance-futures","SOLUSDT",1738454493105,20.0,212.85,212.84,279.0]
["binance-futures","SOLUSDT",1738454493156,287.0,212.86,212.85,14.0]
["binance-futures","SOLUSDT",1738454493208,245.0,212.86,212.85,6.0]
["binance-futures","SOLUSDT",1738454493257,325.0,212.85,212.84,23.0]
["binance-futures","SOLUSDT",1738454493312,429.0,212.85,212.84,9.0]
["binance-futures","SOLUSDT",1738454493354,434.0,212.85,212.84,9.0]
["binance-futures","SOLUSDT",1738454493461,437.0,212.85,212.84,9.0]
["binance-futures","SOLUSDT",1738454493573,277.0,212.83,212.82,24.0]
["binance-futures","SOLUSDT",1738454493623,135.0,212.83,212.82,23.0]
["binance-futures","SOLUSDT",1738454493670,132.0,212.83,212.82,23.0]
["binance-futures","SOLUSDT",1738454493725,218.0,212.83,212.82,25.0]
["binance-futures","SOLUSDT",1738454493752,139.0,212.83,212.82,77.0]
["binance-futures","SOLUSDT",1738454493830,143.0,212.83,212.82,38.0]
["binance-futures","SOLUSDT",1738454493870,203.0,212.83,212.82,37.0]
["binance-futures","SOLUSDT",1738454493932,56.0,212.82,212.81,13.0]
["binance-futures","SOLUSDT",1738454493983,496.0,212.81,212.8,1.0]
["binance-futures","SOLUSDT",1738454494035,499.0,212.8,212.79,6.0]
["binance-futures","SOLUSDT",1738454494086,362.0,212.79,212.78,2.0]
["binance-futures","SOLUSDT",1738454494137,245.0,212.78,212.77,97.0]
["binance-futures","SOLUSDT",1738454494188,75.0,212.78,212.77,162.0]
["binance-futures","SOLUSDT",1738454494237,5.0,212.78,212.77,201.0]
["binance-futures","SOLUSDT",1738454494290,5.0,212.78,212.77,206.0]
["binance-futures","SOLUSDT",1738454494341,5.0,212.8,212.79,395.0]
["binance-futures","SOLUSDT",1738454494392,27.0,212.8,212.79,540.0]
["binance-futures","SOLUSDT",1738454494441,26.0,212.8,212.79,533.0]
["binance-futures","SOLUSDT",1738454494497,26.0,212.8,212.79,527.0]
["binance-futures","SOLUSDT",1738454494546,22.0,212.8,212.79,535.0]
["binance-futures","SOLUSDT",1738454494589,21.0,212.8,212.79,535.0]
["binance-futures","SOLUSDT",1738454494655,242.0,212.8,212.79,25.0]
["binance-futures","SOLUSDT",1738454494706,349.0,212.8,212.79,25.0]
["binance-futures","SOLUSDT",1738454494759,358.0,212.8,212.79,25.0]
["binance-futures","SOLUSDT",1738454494811,364.0,212.8,212.79,25.0]
["binance-futures","SOLUSDT",1738454494862,192.0,212.8,212.79,134.0]
["binance-futures","SOLUSDT",1738454494917,195.0,212.8,212.79,134.0]
["binance-futures","SOLUSDT",1738454494969,190.0,212.8,212.79,130.0]
["binance-futures","SOLUSDT",1738454495020,145.0,212.8,212.79,169.0]
["binance-futures","SOLUSDT",1738454495073,201.0,212.8,212.79,41.0]
["binance-futures","SOLUSDT",1738454495125,61.0,212.8,212.79,133.0]
["binance-futures","SOLUSDT",1738454495176,62.0,212.8,212.79,132.0]
["binance-futures","SOLUSDT",1738454495227,102.0,212.8,212.79,160.0]
["binance-futures","SOLUSDT",1738454495279,105.0,212.8,212.79,158.0]
["binance-futures","SOLUSDT",1738454495329,228.0,212.78,212.77,10.0]
["binance-futures","SOLUSDT",1738454495384,265.0,212.78,212.77,2.0]
["binance-futures","SOLUSDT",1738454495435,319.0,212.78,212.77,2.0]
["binance-futures","SOLUSDT",1738454495486,334.0,212.78,212.77,2.0]
["binance-futures","SOLUSDT",1738454495535,336.0,212.78,212.77,2.0]
["binance-futures","SOLUSDT",1738454495590,187.0,212.78,212.77,48.0]
["binance-futures","SOLUSDT",1738454495640,103.0,212.78,212.77,119.0]
["binance-futures","SOLUSDT",1738454495687,97.0,212.78,212.77,119.0]
["binance-futures","SOLUSDT",1738454495724,95.0,212.78,212.77,120.0]
["binance-futures","SOLUSDT",1738454495845,95.0,212.78,212.77,118.0]
["binance-futures","SOLUSDT",1738454495902,95.0,212.78,212.77,84.0]
["binance-futures","SOLUSDT",1738454495947,95.0,212.78,212.77,45.0]
["binance-futures","SOLUSDT",1738454496007,323.0,212.78,212.77,10.0]
["binance-futures","SOLUSDT",1738454496059,144.0,212.76,212.75,50.0]
["binance-futures","SOLUSDT",1738454496110,394.0,212.75,212.74,14.0]
["binance-futures","SOLUSDT",1738454496159,372.0,212.74,212.73,14.0]
["binance-futures","SOLUSDT",1738454496212,377.0,212.74,212.73,5.0]
["binance-futures","SOLUSDT",1738454496263,455.0,212.74,212.73,6.0]
["binance-futures","SOLUSDT",1738454496314,431.0,212.74,212.73,6.0]
["binance-futures","SOLUSDT",1738454496365,459.0,212.74,212.73,6.0]
["binance-futures","SOLUSDT",1738454496418,6.0,212.73,212.72,7.0]
["binance-futures","SOLUSDT",1738454496469,435.0,212.73,212.72,4.0]
["binance-futures","SOLUSDT",1738454496519,412.0,212.73,212.72,4.0]
["binance-futures","SOLUSDT",1738454496571,412.0,212.73,212.72,8.0]
["binance-futures","SOLUSDT",1738454496677,311.0,212.72,212.71,39.0]
["binance-futures","SOLUSDT",1738454496728,311.0,212.72,212.71,31.0]
["binance-futures","SOLUSDT",1738454496780,79.0,212.7,212.69,15.0]
["binance-futures","SOLUSDT",1738454496832,311.0,212.7,212.69,11.0]
["binance-futures","SOLUSDT",1738454496883,112.0,212.69,212.68,8.0]
["binance-futures","SOLUSDT",1738454496936,393.0,212.69,212.68,4.0]
["binance-futures","SOLUSDT",1738454496987,117.0,212.68,212.67,23.0]
["binance-futures","SOLUSDT",1738454497039,273.0,212.68,212.67,17.0]
["binance-futures","SOLUSDT",1738454497090,246.0,212.68,212.67,7.0]
["binance-futures","SOLUSDT",1738454497141,298.0,212.68,212.67,9.0]
["binance-futures","SOLUSDT",1738454497192,303.0,212.68,212.67,9.0]
["binance-futures","SOLUSDT",1738454497242,229.0,212.68,212.67,12.0]
["binance-futures","SOLUSDT",1738454497293,175.0,212.68,212.67,74.0]
["binance-futures","SOLUSDT",1738454497346,183.0,212.68,212.67,83.0]
["binance-futures","SOLUSDT",1738454497395,148.0,212.68,212.67,84.0]
["binance-futures","SOLUSDT",1738454497450,193.0,212.68,212.67,22.0]
["binance-futures","SOLUSDT",1738454497502,212.0,212.68,212.67,18.0]
["binance-futures","SOLUSDT",1738454497552,218.0,212.68,212.67,26.0]
["binance-futures","SOLUSDT",1738454497655,321.0,212.67,212.66,27.0]
["binance-futures","SOLUSDT",1738454497763,320.0,212.67,212.66,26.0]
["binance-futures","SOLUSDT",1738454497866,320.0,212.67,212.66,24.0]
["binance-futures","SOLUSDT",1738454497974,236.0,212.67,212.66,32.0]
["binance-futures","SOLUSDT",1738454498027,208.0,212.67,212.66,72.0]
["binance-futures","SOLUSDT",1738454498079,148.0,212.67,212.66,91.0]
["binance-futures","SOLUSDT",1738454498129,110.0,212.67,212.66,92.0]
["binance-futures","SOLUSDT",1738454498182,100.0,212.67,212.66,162.0]
["binance-futures","SOLUSDT",1738454498289,100.0,212.67,212.66,165.0]
["binance-futures","SOLUSDT",1738454498339,102.0,212.67,212.66,165.0]
["binance-futures","SOLUSDT",1738454498388,185.0,212.67,212.66,33.0]
["binance-futures","SOLUSDT",1738454498442,245.0,212.67,212.66,30.0]
["binance-futures","SOLUSDT",1738454498488,253.0,212.67,212.66,30.0]
["binance-futures","SOLUSDT",1738454498537,282.0,212.67,212.66,30.0]
["binance-futures","SOLUSDT",1738454498640,344.0,212.67,212.66,30.0]
["binance-futures","SOLUSDT",1738454498707,630.0,212.66,212.65,202.0]
["binance-futures","SOLUSDT",1738454498758,742.0,212.66,212.65,200.0]
["binance-futures","SOLUSDT",1738454498810,398.0,212.65,212.64,58.0]
["binance-futures","SOLUSDT",1738454498861,452.0,212.65,212.64,59.0]
["binance-futures","SOLUSDT",1738454498910,479.0,212.65,212.64,59.0]
["binance-futures","SOLUSDT",1738454498965,480.0,212.65,212.64,59.0]
["binance-futures","SOLUSDT",1738454499014,482.0,212.65,212.64,59.0]
["binance-futures","SOLUSDT",1738454499119,482.0,212.65,212.64,60.0]
["binance-futures","SOLUSDT",1738454499175,495.0,212.65,212.64,60.0]
["binance-futures","SOLUSDT",1738454499227,408.0,212.65,212.64,53.0]
["binance-futures","SOLUSDT",1738454499278,236.0,212.65,212.64,190.0]
["binance-futures","SOLUSDT",1738454499330,143.0,212.65,212.64,192.0]
["binance-futures","SOLUSDT",1738454499373,136.0,212.65,212.64,193.0]
["binance-futures","SOLUSDT",1738454499427,141.0,212.65,212.64,193.0]
["binance-futures","SOLUSDT",1738454499483,145.0,212.65,212.64,126.0]
["binance-futures","SOLUSDT",1738454499594,123.0,212.65,212.64,232.0]
["binance-futures","SOLUSDT",1738454499642,86.0,212.65,212.64,227.0]
["binance-futures","SOLUSDT",1738454499695,86.0,212.65,212.64,230.0]
["binance-futures","SOLUSDT",1738454499747,58.0,212.68,212.67,456.0]
["binance-futures","SOLUSDT",1738454499798,129.0,212.68,212.67,239.0]
["binance-futures","SOLUSDT",1738454499848,23.0,212.68,212.67,411.0]
["binance-futures","SOLUSDT",1738454499899,23.0,212.68,212.67,408.0]
["binance-futures","SOLUSDT",1738454500041,22.0,212.68,212.67,408.0]
["binance-futures","SOLUSDT",1738454500105,16.0,212.68,212.67,421.0]
["binance-futures","SOLUSDT",1738454500162,2.0,212.69,212.68,522.0]
["binance-futures","SOLUSDT",1738454500213,68.0,212.7,212.69,730.0]
["binance-futures","SOLUSDT",1738454500264,79.0,212.7,212.69,666.0]
["binance-futures","SOLUSDT",1738454500314,79.0,212.7,212.69,659.0]
["binance-futures","SOLUSDT",1738454500365,86.0,212.7,212.69,659.0]
["binance-futures","SOLUSDT",1738454500418,173.0,212.7,212.69,130.0]
["binance-futures","SOLUSDT",1738454500468,175.0,212.7,212.69,86.0]
["binance-futures","SOLUSDT",1738454500518,259.0,212.7,212.69,127.0]
["binance-futures","SOLUSDT",1738454500569,247.0,212.7,212.69,128.0]
["binance-futures","SOLUSDT",1738454500620,247.0,212.7,212.69,215.0]
["binance-futures","SOLUSDT",1738454500674,249.0,212.7,212.69,192.0]
["binance-futures","SOLUSDT",1738454500780,249.0,212.7,212.69,193.0]
["binance-futures","SOLUSDT",1738454500836,251.0,212.7,212.69,127.0]
["binance-futures","SOLUSDT",1738454500888,251.0,212.7,212.69,86.0]
["binance-futures","SOLUSDT",1738454500940,357.0,212.7,212.69,20.0]
["binance-futures","SOLUSDT",1738454500990,362.0,212.7,212.69,20.0]
["binance-futures","SOLUSDT",1738454501043,242.0,212.68,212.67,97.0]
["binance-futures","SOLUSDT",1738454501093,86.0,212.68,212.67,158.0]
["binance-futures","SOLUSDT",1738454501143,165.0,212.68,212.67,95.0]
["binance-futures","SOLUSDT",1738454501197,190.0,212.68,212.67,96.0]
["binance-futures","SOLUSDT",1738454501300,234.0,212.68,212.67,137.0]
["binance-futures","SOLUSDT",1738454501353,234.0,212.68,212.67,98.0]
["binance-futures","SOLUSDT",1738454501405,208.0,212.68,212.67,139.0]
["binance-futures","SOLUSDT",1738454501459,208.0,212.68,212.67,100.0]
["binance-futures","SOLUSDT",1738454501501,208.0,212.68,212.67,98.0]
["binance-futures","SOLUSDT",1738454501563,273.0,212.68,212.67,2.0]
["binance-futures","SOLUSDT",1738454501604,367.0,212.68,212.67,1.0]
["binance-futures","SOLUSDT",1738454501759,15.0,212.67,212.66,120.0]
["binance-futures","SOLUSDT",1738454501813,15.0,212.67,212.66,121.0]
["binance-futures","SOLUSDT",1738454501872,190.0,212.68,212.67,292.0]
["binance-futures","SOLUSDT",1738454501911,108.0,212.68,212.67,293.0]
["binance-futures","SOLUSDT",1738454501974,113.0,212.68,212.67,293.0]
["binance-futures","SOLUSDT",1738454502027,195.0,212.68,212.67,252.0]
["binance-futures","SOLUSDT",1738454502127,196.0,212.68,212.67,207.0]
["binance-futures","SOLUSDT",1738454502181,193.0,212.68,212.67,217.0]
["binance-futures","SOLUSDT",1738454502231,209.0,212.68,212.67,217.0]
["binance-futures","SOLUSDT",1738454502288,219.0,212.66,212.65,1.0]
["binance-futures","SOLUSDT",1738454502340,374.0,212.65,212.64,50.0]
["binance-futures","SOLUSDT",1738454502385,427.0,212.65,212.64,53.0]
["binance-futures","SOLUSDT",1738454502444,442.0,212.65,212.64,52.0]
["binance-futures","SOLUSDT",1738454502497,236.0,212.63,212.62,92.0]
["binance-futures","SOLUSDT",1738454502546,206.0,212.63,212.62,92.0]
["binance-futures","SOLUSDT",1738454502600,341.0,212.63,212.62,90.0]
["binance-futures","SOLUSDT",1738454502652,395.0,212.63,212.62,23.0]
["binance-futures","SOLUSDT",1738454502701,375.0,212.63,212.62,17.0]
["binance-futures","SOLUSDT",1738454502753,482.0,212.63,212.62,17.0]
["binance-futures","SOLUSDT",1738454502804,484.0,212.63,212.62,17.0]
["binance-futures","SOLUSDT",1738454502858,485.0,212.63,212.62,13.0]
["binance-futures","SOLUSDT",1738454502913,482.0,212.63,212.62,80.0]
["binance-futures","SOLUSDT",1738454502965,299.0,212.63,212.62,153.0]
["binance-futures","SOLUSDT",1738454503017,298.0,212.63,212.62,112.0]
["binance-futures","SOLUSDT",1738454503061,362.0,212.63,212.62,9.0]
["binance-futures","SOLUSDT",1738454503120,215.0,212.62,212.61,54.0]
["binance-futures","SOLUSDT",1738454503172,218.0,212.62,212.61,54.0]
["binance-futures","SOLUSDT",1738454503222,297.0,212.62,212.61,53.0]
["binance-futures","SOLUSDT",1738454503277,334.0,212.62,212.61,53.0]
["binance-futures","SOLUSDT",1738454503319,413.0,212.62,212.61,53.0]
["binance-futures","SOLUSDT",1738454503377,456.0,212.62,212.61,53.0]
["binance-futures","SOLUSDT",1738454503436,422.0,212.62,212.61,53.0]
["binance-futures","SOLUSDT",1738454503487,297.0,212.62,212.61,96.0]
["binance-futures","SOLUSDT",1738454503533,94.0,212.61,212.6,85.0]
["binance-futures","SOLUSDT",1738454503588,96.0,212.61,212.6,47.0]
["binance-futures","SOLUSDT",1738454503639,115.0,212.61,212.6,86.0]
["binance-futures","SOLUSDT",1738454503695,125.0,212.61,212.6,87.0]
["binance-futures","SOLUSDT",1738454503741,240.0,212.61,212.6,51.0]
["binance-futures","SOLUSDT",1738454503777,242.0,212.61,212.6,49.0]
["binance-futures","SOLUSDT",1738454503845,242.0,212.61,212.6,44.0]
["binance-futures","SOLUSDT",1738454503901,244.0,212.61,212.6,44.0]
["binance-futures","SOLUSDT",1738454503946,244.0,212.61,212.6,23.0]
["binance-futures","SOLUSDT",1738454504004,331.0,212.61,212.6,22.0]
["binance-futures","SOLUSDT",1738454504056,264.0,212.6,212.59,11.0]
["binance-futures","SOLUSDT",1738454504109,289.0,212.6,212.59,11.0]
["binance-futures","SOLUSDT",1738454504159,292.0,212.6,212.59,12.0]
["binance-futures","SOLUSDT",1738454504207,312.0,212.6,212.59,14.0]
["binance-futures","SOLUSDT",1738454504261,422.0,212.6,212.59,14.0]
["binance-futures","SOLUSDT",1738454504312,372.0,212.6,212.59,13.0]
["binance-futures","SOLUSDT",1738454504369,216.0,212.6,212.59,141.0]
["binance-futures","SOLUSDT",1738454504414,216.0,212.6,212.59,142.0]
["binance-futures","SOLUSDT",1738454504468,218.0,212.6,212.59,142.0]
["binance-futures","SOLUSDT",1738454504525,214.0,212.6,212.59,139.0]
["binance-futures","SOLUSDT",1738454504573,254.0,212.6,212.59,56.0]
["binance-futures","SOLUSDT",1738454504628,254.0,212.6,212.59,53.0]
["binance-futures","SOLUSDT",1738454504680,251.0,212.6,212.59,79.0]
["binance-futures","SOLUSDT",1738454504732,255.0,212.6,212.59,81.0]
["binance-futures","SOLUSDT",1738454504775,217.0,212.6,212.59,138.0]
["binance-futures","SOLUSDT",1738454504835,211.0,212.6,212.59,152.0]
["binance-futures","SOLUSDT",1738454505044,214.0,212.6,212.59,152.0]
["binance-futures","SOLUSDT",1738454505096,216.0,212.6,212.59,133.0]
["binance-futures","SOLUSDT",1738454505151,142.0,212.6,212.59,122.0]
["binance-futures","SOLUSDT",1738454505192,143.0,212.6,212.59,119.0]
["binance-futures","SOLUSDT",1738454505247,148.0,212.6,212.59,117.0]
["binance-futures","SOLUSDT",1738454505303,148.0,212.6,212.59,108.0]
["binance-futures","SOLUSDT",1738454505353,148.0,212.6,212.59,110.0]
["binance-futures","SOLUSDT",1738454505410,148.0,212.6,212.59,104.0]
["binance-futures","SOLUSDT",1738454505451,492.0,212.6,212.59,117.0]
["binance-futures","SOLUSDT",1738454505513,491.0,212.6,212.59,106.0]
["binance-futures","SOLUSDT",1738454505564,491.0,212.6,212.59,108.0]
["binance-futures","SOLUSDT",1738454505668,495.0,212.6,212.59,106.0]
["binance-futures","SOLUSDT",1738454505708,499.0,212.6,212.59,108.0]
["binance-futures","SOLUSDT",1738454505774,500.0,212.6,212.59,106.0]
["binance-futures","SOLUSDT",1738454505978,425.0,212.6,212.59,121.0]
["binance-futures","SOLUSDT",1738454506035,424.0,212.6,212.59,120.0]
["binance-futures","SOLUSDT",1738454506086,494.0,212.6,212.59,121.0]
["binance-futures","SOLUSDT",1738454506137,531.0,212.6,212.59,110.0]
["binance-futures","SOLUSDT",1738454506179,531.0,212.6,212.59,150.0]
["binance-futures","SOLUSDT",1738454506239,533.0,212.6,212.59,146.0]
["binance-futures","SOLUSDT",1738454506287,509.0,212.6,212.59,173.0]
["binance-futures","SOLUSDT",1738454506398,507.0,212.6,212.59,159.0]
["binance-futures","SOLUSDT",1738454506451,542.0,212.6,212.59,84.0]
["binance-futures","SOLUSDT",1738454506503,567.0,212.6,212.59,74.0]
["binance-futures","SOLUSDT",1738454506546,567.0,212.6,212.59,148.0]
["binance-futures","SOLUSDT",1738454506608,530.0,212.6,212.59,172.0]
["binance-futures","SOLUSDT",1738454506659,530.0,212.6,212.59,184.0]
["binance-futures","SOLUSDT",1738454506756,504.0,212.6,212.59,184.0]
["binance-futures","SOLUSDT",1738454506812,501.0,212.6,212.59,184.0]
["binance-futures","SOLUSDT",1738454506972,51.0,212.63,212.62,393.0]
["binance-futures","SOLUSDT",1738454507024,23.0,212.63,212.62,311.0]
["binance-futures","SOLUSDT",1738454507074,85.0,212.63,212.62,177.0]
["binance-futures","SOLUSDT",1738454507125,85.0,212.63,212.62,169.0]
["binance-futures","SOLUSDT",1738454507178,49.0,212.64,212.63,373.0]
["binance-futures","SOLUSDT",1738454507226,6.0,212.64,212.63,559.0]
["binance-futures","SOLUSDT",1738454507329,2.0,212.64,212.63,556.0]
["binance-futures","SOLUSDT",1738454507384,5.0,212.64,212.63,555.0]
["binance-futures","SOLUSDT",1738454507485,19.0,212.64,212.63,549.0]
["binance-futures","SOLUSDT",1738454507548,153.0,212.64,212.63,50.0]
["binance-futures","SOLUSDT",1738454507599,188.0,212.64,212.63,10.0]
["binance-futures","SOLUSDT",1738454507625,189.0,212.64,212.63,10.0]
["binance-futures","SOLUSDT",1738454507698,219.0,212.64,212.63,10.0]
["binance-futures","SOLUSDT",1738454507754,221.0,212.64,212.63,10.0]
["binance-futures","SOLUSDT",1738454507914,38.0,212.65,212.64,236.0]
["binance-futures","SOLUSDT",1738454507964,268.0,212.65,212.64,17.0]
["binance-futures","SOLUSDT",1738454508015,271.0,212.65,212.64,9.0]
["binance-futures","SOLUSDT",1738454508066,290.0,212.65,212.64,17.0]
["binance-futures","SOLUSDT",1738454508120,297.0,212.65,212.64,9.0]
["binance-futures","SOLUSDT",1738454508173,310.0,212.65,212.64,9.0]
["binance-futures","SOLUSDT",1738454508224,461.0,212.64,212.63,3.0]
["binance-futures","SOLUSDT",1738454508276,530.0,212.64,212.63,3.0]
["binance-futures","SOLUSDT",1738454508331,252.0,212.63,212.62,17.0]
["binance-futures","SOLUSDT",1738454508375,135.0,212.63,212.62,169.0]
["binance-futures","SOLUSDT",1738454508433,9.0,212.63,212.62,221.0]
["binance-futures","SOLUSDT",1738454508535,11.0,212.63,212.62,221.0]
["binance-futures","SOLUSDT",1738454508642,7.0,212.63,212.62,220.0]
["binance-futures","SOLUSDT",1738454508696,7.0,212.63,212.62,392.0]
["binance-futures","SOLUSDT",1738454508750,12.0,212.63,212.62,221.0]
["binance-futures","SOLUSDT",1738454508800,13.0,212.63,212.62,221.0]
["binance-futures","SOLUSDT",1738454508834,8.0,212.63,212.62,218.0]
["binance-futures","SOLUSDT",1738454508958,28.0,212.65,212.64,306.0]
["binance-futures","SOLUSDT",1738454509005,114.0,212.65,212.64,310.0]
["binance-futures","SOLUSDT",1738454509062,225.0,212.65,212.64,39.0]
["binance-futures","SOLUSDT",1738454509112,268.0,212.65,212.64,2.0]
["binance-futures","SOLUSDT",1738454509166,265.0,212.65,212.64,2.0]
["binance-futures","SOLUSDT",1738454509217,233.0,212.65,212.64,16.0]
["binance-futures","SOLUSDT",1738454509310,101.0,212.65,212.64,153.0]
["binance-futures","SOLUSDT",1738454509353,103.0,212.65,212.64,139.0]
["binance-futures","SOLUSDT",1738454509425,209.0,212.65,212.64,25.0]
["binance-futures","SOLUSDT",1738454509477,209.0,212.65,212.64,10.0]
["binance-futures","SOLUSDT",1738454509530,109.0,212.65,212.64,84.0]
["binance-futures","SOLUSDT",1738454509576,107.0,212.65,212.64,155.0]
["binance-futures","SOLUSDT",1738454509632,105.0,212.65,212.64,156.0]
["binance-futures","SOLUSDT",1738454509685,99.0,212.65,212.64,152.0]
["binance-futures","SOLUSDT",1738454509723,21.0,212.65,212.64,140.0]
["binance-futures","SOLUSDT",1738454509789,19.0,212.66,212.65,594.0]
["binance-futures","SOLUSDT",1738454509841,42.0,212.68,212.67,607.0]
["binance-futures","SOLUSDT",1738454509892,14.0,212.68,212.67,607.0]
["binance-futures","SOLUSDT",1738454509942,3.0,212.68,212.67,608.0]
["binance-futures","SOLUSDT",1738454509994,15.0,212.68,212.67,608.0]
["binance-futures","SOLUSDT",1738454510044,9.0,212.68,212.67,608.0]
["binance-futures","SOLUSDT",1738454510141,13.0,212.68,212.67,608.0]
["binance-futures","SOLUSDT",1738454510179,13.0,212.68,212.67,607.0]
["binance-futures","SOLUSDT",1738454510251,13.0,212.68,212.67,620.0]
["binance-futures","SOLUSDT",1738454510300,13.0,212.68,212.67,448.0]
["binance-futures","SOLUSDT",1738454510451,13.0,212.68,212.67,441.0]
["binance-futures","SOLUSDT",1738454510514,47.0,212.71,212.7,904.0]
["binance-futures","SOLUSDT",1738454510565,26.0,212.71,212.7,904.0]
["binance-futures","SOLUSDT",1738454510614,95.0,212.71,212.7,836.0]
["binance-futures","SOLUSDT",1738454510667,94.0,212.71,212.7,834.0]
["binance-futures","SOLUSDT",1738454510769,94.0,212.71,212.7,1013.0]
["binance-futures","SOLUSDT",1738454510873,30.0,212.73,212.72,564.0]
["binance-futures","SOLUSDT",1738454510925,2.0,212.75,212.74,863.0]
["binance-futures","SOLUSDT",1738454510974,7.0,212.76,212.75,728.0]
["binance-futures","SOLUSDT",1738454511027,10.0,212.77,212.76,360.0]
["binance-futures","SOLUSDT",1738454511077,4.0,212.77,212.76,987.0]
["binance-futures","SOLUSDT",1738454511127,4.0,212.77,212.76,824.0]
["binance-futures","SOLUSDT",1738454511180,86.0,212.77,212.76,802.0]
["binance-futures","SOLUSDT",1738454511231,10.0,212.79,212.78,154.0]
["binance-futures","SOLUSDT",1738454511282,25.0,212.81,212.8,371.0]
["binance-futures","SOLUSDT",1738454511333,3.0,212.81,212.8,791.0]
["binance-futures","SOLUSDT",1738454511384,10.0,212.81,212.8,721.0]
["binance-futures","SOLUSDT",1738454511435,11.0,212.81,212.8,705.0]
["binance-futures","SOLUSDT",1738454511486,1.0,212.81,212.8,722.0]
["binance-futures","SOLUSDT",1738454511531,15.0,212.81,212.8,682.0]
["binance-futures","SOLUSDT",1738454511579,1.0,212.81,212.8,696.0]
["binance-futures","SOLUSDT",1738454511799,9.0,212.81,212.8,696.0]
["binance-futures","SOLUSDT",1738454511846,16.0,212.81,212.8,696.0]
["binance-futures","SOLUSDT",1738454511902,15.0,212.81,212.8,695.0]
["binance-futures","SOLUSDT",1738454511954,14.0,212.81,212.8,695.0]
["binance-futures","SOLUSDT",1738454512056,2.0,212.82,212.81,558.0]
["binance-futures","SOLUSDT",1738454512111,11.0,212.83,212.82,762.0]
["binance-futures","SOLUSDT",1738454512163,13.0,212.84,212.83,715.0]
["binance-futures","SOLUSDT",1738454512214,6.0,212.85,212.84,524.0]
["binance-futures","SOLUSDT",1738454512265,6.0,212.85,212.84,695.0]
["binance-futures","SOLUSDT",1738454512317,8.0,212.86,212.85,836.0]
["binance-futures","SOLUSDT",1738454512367,8.0,212.87,212.86,493.0]
["binance-futures","SOLUSDT",1738454512420,22.0,212.89,212.88,148.0]
["binance-futures","SOLUSDT",1738454512471,5.0,212.89,212.88,629.0]
["binance-futures","SOLUSDT",1738454512520,2.0,212.89,212.88,606.0]
["binance-futures","SOLUSDT",1738454512573,153.0,212.91,212.9,224.0]
["binance-futures","SOLUSDT",1738454512624,217.0,212.91,212.9,24.0]
["binance-futures","SOLUSDT",1738454512677,227.0,212.91,212.9,10.0]
["binance-futures","SOLUSDT",1738454512717,267.0,212.91,212.9,10.0]
["binance-futures","SOLUSDT",1738454512778,278.0,212.91,212.9,10.0]
["binance-futures","SOLUSDT",1738454512831,285.0,212.91,212.9,10.0]
["binance-futures","SOLUSDT",1738454512882,343.0,212.87,212.86,47.0]
["binance-futures","SOLUSDT",1738454512933,78.0,212.85,212.84,26.0]
["binance-futures","SOLUSDT",1738454512985,33.0,212.85,212.84,339.0]
["binance-futures","SOLUSDT",1738454513036,34.0,212.85,212.84,167.0]
["binance-futures","SOLUSDT",1738454513087,48.0,212.85,212.84,154.0]
["binance-futures","SOLUSDT",1738454513135,49.0,212.85,212.84,144.0]
["binance-futures","SOLUSDT",1738454513241,12.0,212.85,212.84,398.0]
["binance-futures","SOLUSDT",1738454513294,12.0,212.87,212.86,191.0]
["binance-futures","SOLUSDT",1738454513342,87.0,212.87,212.86,192.0]
["binance-futures","SOLUSDT",1738454513396,98.0,212.87,212.86,205.0]
["binance-futures","SOLUSDT",1738454513496,89.0,212.87,212.86,205.0]
["binance-futures","SOLUSDT",1738454513555,94.0,212.87,212.86,171.0]
["binance-futures","SOLUSDT",1738454513606,97.0,212.87,212.86,169.0]
["binance-futures","SOLUSDT",1738454513660,148.0,212.87,212.86,61.0]
["binance-futures","SOLUSDT",1738454513712,202.0,212.87,212.86,48.0]
["binance-futures","SOLUSDT",1738454513765,199.0,212.87,212.86,45.0]
["binance-futures","SOLUSDT",1738454513819,343.0,212.84,212.83,60.0]
["binance-futures","SOLUSDT",1738454513870,213.0,212.83,212.82,2.0]
["binance-futures","SOLUSDT",1738454513921,255.0,212.83,212.82,1.0]
["binance-futures","SOLUSDT",1738454513973,274.0,212.83,212.82,1.0]
["binance-futures","SOLUSDT",1738454514024,373.0,212.8,212.79,12.0]
["binance-futures","SOLUSDT",1738454514075,147.0,212.79,212.78,5.0]
["binance-futures","SOLUSDT",1738454514124,390.0,212.79,212.78,2.0]
["binance-futures","SOLUSDT",1738454514176,379.0,212.79,212.78,1.0]
["binance-futures","SOLUSDT",1738454514228,134.0,212.79,212.78,24.0]
["binance-futures","SOLUSDT",1738454514271,174.0,212.79,212.78,45.0]
["binance-futures","SOLUSDT",1738454514331,191.0,212.79,212.78,25.0]
["binance-futures","SOLUSDT",1738454514381,179.0,212.79,212.78,23.0]
["binance-futures","SOLUSDT",1738454514432,177.0,212.79,212.78,23.0]
["binance-futures","SOLUSDT",1738454514488,172.0,212.79,212.78,23.0]
["binance-futures","SOLUSDT",1738454514521,194.0,212.79,212.78,27.0]
["binance-futures","SOLUSDT",1738454514591,200.0,212.79,212.78,27.0]
["binance-futures","SOLUSDT",1738454514641,135.0,212.79,212.78,93.0]
["binance-futures","SOLUSDT",1738454514687,75.0,212.79,212.78,105.0]
["binance-futures","SOLUSDT",1738454514749,131.0,212.79,212.78,146.0]
["binance-futures","SOLUSDT",1738454514802,31.0,212.79,212.78,165.0]
["binance-futures","SOLUSDT",1738454514844,52.0,212.79,212.78,168.0]
["binance-futures","SOLUSDT",1738454514905,22.0,212.8,212.79,722.0]
["binance-futures","SOLUSDT",1738454514957,11.0,212.81,212.8,491.0]
["binance-futures","SOLUSDT",1738454515009,194.0,212.81,212.8,11.0]
["binance-futures","SOLUSDT",1738454515060,78.0,212.79,212.78,1.0]
["binance-futures","SOLUSDT",1738454515111,157.0,212.78,212.77,40.0]
["binance-futures","SOLUSDT",1738454515161,196.0,212.78,212.77,5.0]
["binance-futures","SOLUSDT",1738454515212,224.0,212.78,212.77,17.0]
["binance-futures","SOLUSDT",1738454515262,248.0,212.78,212.77,18.0]
["binance-futures","SOLUSDT",1738454515311,249.0,212.78,212.77,17.0]
["binance-futures","SOLUSDT",1738454515423,88.0,212.76,212.75,37.0]
["binance-futures","SOLUSDT",1738454515470,333.0,212.76,212.75,55.0]
["binance-futures","SOLUSDT",1738454515524,344.0,212.76,212.75,13.0]
["binance-futures","SOLUSDT",1738454515576,420.0,212.76,212.75,14.0]
["binance-futures","SOLUSDT",1738454515679,458.0,212.76,212.75,10.0]
["binance-futures","SOLUSDT",1738454515731,459.0,212.76,212.75,6.0]
["binance-futures","SOLUSDT",1738454515832,462.0,212.76,212.75,6.0]
["binance-futures","SOLUSDT",1738454515888,466.0,212.76,212.75,6.0]
["binance-futures","SOLUSDT",1738454515937,468.0,212.76,212.75,6.0]
["binance-futures","SOLUSDT",1738454516046,547.0,212.75,212.74,30.0]
["binance-futures","SOLUSDT",1738454516097,578.0,212.75,212.74,30.0]
["binance-futures","SOLUSDT",1738454516144,593.0,212.75,212.74,30.0]
["binance-futures","SOLUSDT",1738454516253,606.0,212.75,212.74,30.0]
["binance-futures","SOLUSDT",1738454516304,608.0,212.75,212.74,33.0]
["binance-futures","SOLUSDT",1738454516342,609.0,212.75,212.74,33.0]
["binance-futures","SOLUSDT",1738454516439,614.0,212.75,212.74,33.0]
["binance-futures","SOLUSDT",1738454516615,546.0,212.75,212.74,33.0]
["binance-futures","SOLUSDT",1738454516664,626.0,212.75,212.74,33.0]
["binance-futures","SOLUSDT",1738454516720,298.0,212.73,212.72,47.0]
["binance-futures","SOLUSDT",1738454516771,329.0,212.73,212.72,48.0]
["binance-futures","SOLUSDT",1738454516823,164.0,212.73,212.72,184.0]
["binance-futures","SOLUSDT",1738454516873,102.0,212.73,212.72,165.0]
["binance-futures","SOLUSDT",1738454516926,16.0,212.73,212.72,336.0]
["binance-futures","SOLUSDT",1738454517021,16.0,212.73,212.72,337.0]
["binance-futures","SOLUSDT",1738454517131,16.0,212.73,212.72,338.0]
["binance-futures","SOLUSDT",1738454517186,30.0,212.73,212.72,338.0]
["binance-futures","SOLUSDT",1738454517235,36.0,212.73,212.72,314.0]
["binance-futures","SOLUSDT",1738454517292,55.0,212.73,212.72,309.0]
["binance-futures","SOLUSDT",1738454517342,89.0,212.73,212.72,137.0]
["binance-futures","SOLUSDT",1738454517394,71.0,212.73,212.72,137.0]
["binance-futures","SOLUSDT",1738454517445,133.0,212.73,212.72,115.0]
["binance-futures","SOLUSDT",1738454517500,73.0,212.73,212.72,120.0]
["binance-futures","SOLUSDT",1738454517552,39.0,212.73,212.72,321.0]
["binance-futures","SOLUSDT",1738454517598,92.0,212.75,212.74,329.0]
["binance-futures","SOLUSDT",1738454517654,89.0,212.75,212.74,281.0]
["binance-futures","SOLUSDT",1738454517709,86.0,212.75,212.74,454.0]
["binance-futures","SOLUSDT",1738454517756,94.0,212.75,212.74,106.0]
["binance-futures","SOLUSDT",1738454517861,92.0,212.75,212.74,106.0]
["binance-futures","SOLUSDT",1738454517970,199.0,212.75,212.74,52.0]
["binance-futures","SOLUSDT",1738454518014,199.0,212.75,212.74,11.0]
["binance-futures","SOLUSDT",1738454518071,205.0,212.75,212.74,53.0]
["binance-futures","SOLUSDT",1738454518130,206.0,212.75,212.74,53.0]
["binance-futures","SOLUSDT",1738454518230,206.0,212.75,212.74,93.0]
["binance-futures","SOLUSDT",1738454518280,192.0,212.75,212.74,93.0]
["binance-futures","SOLUSDT",1738454518300,192.0,212.75,212.74,83.0]
["binance-futures","SOLUSDT",1738454518388,203.0,212.75,212.74,83.0]
["binance-futures","SOLUSDT",1738454518435,205.0,212.75,212.74,18.0]
["binance-futures","SOLUSDT",1738454518494,203.0,212.75,212.74,56.0]
["binance-futures","SOLUSDT",1738454518538,207.0,212.75,212.74,62.0]
["binance-futures","SOLUSDT",1738454518594,209.0,212.75,212.74,62.0]
["binance-futures","SOLUSDT",1738454518694,83.0,212.75,212.74,149.0]
["binance-futures","SOLUSDT",1738454518757,86.0,212.75,212.74,135.0]
["binance-futures","SOLUSDT",1738454518809,224.0,212.75,212.74,17.0]
["binance-futures","SOLUSDT",1738454518862,197.0,212.75,212.74,70.0]
["binance-futures","SOLUSDT",1738454518912,168.0,212.75,212.74,144.0]
["binance-futures","SOLUSDT",1738454518964,166.0,212.75,212.74,159.0]
["binance-futures","SOLUSDT",1738454519071,168.0,212.75,212.74,101.0]
["binance-futures","SOLUSDT",1738454519097,170.0,212.75,212.74,72.0]
["binance-futures","SOLUSDT",1738454519168,185.0,212.75,212.74,72.0]
["binance-futures","SOLUSDT",1738454519230,132.0,212.75,212.74,156.0]
["binance-futures","SOLUSDT",1738454519281,86.0,212.75,212.74,161.0]
["binance-futures","SOLUSDT",1738454519332,79.0,212.75,212.74,161.0]
["binance-futures","SOLUSDT",1738454519384,139.0,212.75,212.74,109.0]
["binance-futures","SOLUSDT",1738454519436,161.0,212.75,212.74,109.0]
["binance-futures","SOLUSDT",1738454519485,166.0,212.75,212.74,109.0]
["binance-futures","SOLUSDT",1738454519537,166.0,212.75,212.74,113.0]
["binance-futures","SOLUSDT",1738454519582,177.0,212.75,212.74,113.0]
["binance-futures","SOLUSDT",1738454519740,177.0,212.75,212.74,100.0]
["binance-futures","SOLUSDT",1738454519792,177.0,212.75,212.74,59.0]
["binance-futures","SOLUSDT",1738454519936,247.0,212.75,212.74,56.0]
["binance-futures","SOLUSDT",1738454520010,249.0,212.75,212.74,56.0]
["binance-futures","SOLUSDT",1738454520061,261.0,212.75,212.74,56.0]
["binance-futures","SOLUSDT",1738454520113,573.0,212.72,212.71,8.0]
["binance-futures","SOLUSDT",1738454520163,383.0,212.72,212.71,33.0]
["binance-futures","SOLUSDT",1738454520214,137.0,212.71,212.7,2.0]
["binance-futures","SOLUSDT",1738454520267,576.0,212.69,212.68,17.0]
["binance-futures","SOLUSDT",1738454520320,380.0,212.69,212.68,11.0]
["binance-futures","SOLUSDT",1738454520370,435.0,212.69,212.68,50.0]
["binance-futures","SOLUSDT",1738454520422,455.0,212.69,212.68,49.0]
["binance-futures","SOLUSDT",1738454520472,438.0,212.69,212.68,11.0]
["binance-futures","SOLUSDT",1738454520522,125.0,212.67,212.66,126.0]
["binance-futures","SOLUSDT",1738454520574,130.0,212.67,212.66,85.0]
["binance-futures","SOLUSDT",1738454520627,124.0,212.67,212.66,49.0]
["binance-futures","SOLUSDT",1738454520838,124.0,212.67,212.66,48.0]
["binance-futures","SOLUSDT",1738454520936,116.0,212.67,212.66,49.0]
["binance-futures","SOLUSDT",1738454521148,115.0,212.67,212.66,58.0]
["binance-futures","SOLUSDT",1738454521201,147.0,212.67,212.66,11.0]
["binance-futures","SOLUSDT",1738454521247,67.0,212.67,212.66,56.0]
["binance-futures","SOLUSDT",1738454521303,82.0,212.67,212.66,57.0]
["binance-futures","SOLUSDT",1738454521355,98.0,212.67,212.66,18.0]
["binance-futures","SOLUSDT",1738454521406,238.0,212.67,212.66,3.0]
["binance-futures","SOLUSDT",1738454521459,492.0,212.65,212.64,8.0]
["binance-futures","SOLUSDT",1738454521510,517.0,212.65,212.64,9.0]
["binance-futures","SOLUSDT",1738454521561,572.0,212.63,212.62,5.0]
["binance-futures","SOLUSDT",1738454521612,542.0,212.63,212.62,5.0]
["binance-futures","SOLUSDT",1738454521663,193.0,212.61,212.6,35.0]
["binance-futures","SOLUSDT",1738454521714,442.0,212.61,212.6,27.0]
["binance-futures","SOLUSDT",1738454521765,488.0,212.61,212.6,27.0]
["binance-futures","SOLUSDT",1738454521815,576.0,212.61,212.6,27.0]
["binance-futures","SOLUSDT",1738454521862,642.0,212.61,212.6,27.0]
["binance-futures","SOLUSDT",1738454521920,615.0,212.61,212.6,27.0]
["binance-futures","SOLUSDT",1738454521970,204.0,212.61,212.6,43.0]
["binance-futures","SOLUSDT",1738454522022,74.0,212.61,212.6,69.0]
["binance-futures","SOLUSDT",1738454522072,118.0,212.61,212.6,73.0]
["binance-futures","SOLUSDT",1738454522124,114.0,212.61,212.6,131.0]
["binance-futures","SOLUSDT",1738454522175,43.0,212.61,212.6,137.0]
["binance-futures","SOLUSDT",1738454522226,37.0,212.61,212.6,308.0]
["binance-futures","SOLUSDT",1738454522279,34.0,212.61,212.6,309.0]
["binance-futures","SOLUSDT",1738454522330,76.0,212.61,212.6,69.0]
["binance-futures","SOLUSDT",1738454522379,136.0,212.61,212.6,68.0]
["binance-futures","SOLUSDT",1738454522434,55.0,212.61,212.6,155.0]
["binance-futures","SOLUSDT",1738454522486,41.0,212.61,212.6,328.0]
["binance-futures","SOLUSDT",1738454522537,79.0,212.61,212.6,73.0]
["binance-futures","SOLUSDT",1738454522586,79.0,212.61,212.6,52.0]
["binance-futures","SOLUSDT",1738454522642,79.0,212.61,212.6,92.0]
["binance-futures","SOLUSDT",1738454522695,109.0,212.61,212.6,92.0]
["binance-futures","SOLUSDT",1738454522749,110.0,212.61,212.6,92.0]
["binance-futures","SOLUSDT",1738454522808,72.0,212.61,212.6,145.0]
["binance-futures","SOLUSDT",1738454522862,72.0,212.61,212.6,144.0]
["binance-futures","SOLUSDT",1738454522914,76.0,212.61,212.6,94.0]
["binance-futures","SOLUSDT",1738454522969,75.0,212.61,212.6,94.0]
["binance-futures","SOLUSDT",1738454523033,75.0,212.61,212.6,91.0]
["binance-futures","SOLUSDT",1738454523083,93.0,212.61,212.6,81.0]
["binance-futures","SOLUSDT",1738454523141,168.0,212.61,212.6,5.0]
["binance-futures","SOLUSDT",1738454523194,181.0,212.61,212.6,5.0]
["binance-futures","SOLUSDT",1738454523247,593.0,212.6,212.59,18.0]
["binance-futures","SOLUSDT",1738454523299,495.0,212.59,212.58,180.0]
["binance-futures","SOLUSDT",1738454523349,542.0,212.59,212.58,180.0]
["binance-futures","SOLUSDT",1738454523401,495.0,212.59,212.58,181.0]
["binance-futures","SOLUSDT",1738454523454,491.0,212.59,212.58,181.0]
["binance-futures","SOLUSDT",1738454523505,490.0,212.59,212.58,181.0]
["binance-futures","SOLUSDT",1738454523607,479.0,212.59,212.58,181.0]
["binance-futures","SOLUSDT",1738454523665,436.0,212.59,212.58,175.0]
["binance-futures","SOLUSDT",1738454523715,46.0,212.59,212.58,218.0]
["binance-futures","SOLUSDT",1738454523769,37.0,212.59,212.58,220.0]
["binance-futures","SOLUSDT",1738454523811,28.0,212.59,212.58,403.0]
["binance-futures","SOLUSDT",1738454523873,28.0,212.59,212.58,398.0]
["binance-futures","SOLUSDT",1738454523931,22.0,212.6,212.59,843.0]
["binance-futures","SOLUSDT",1738454523982,19.0,212.6,212.59,717.0]
["binance-futures","SOLUSDT",1738454524033,79.0,212.61,212.6,157.0]
["binance-futures","SOLUSDT",1738454524081,14.0,212.61,212.6,314.0]
["binance-futures","SOLUSDT",1738454524139,132.0,212.61,212.6,9.0]
["binance-futures","SOLUSDT",1738454524190,199.0,212.61,212.6,9.0]
["binance-futures","SOLUSDT",1738454524236,282.0,212.61,212.6,22.0]
["binance-futures","SOLUSDT",1738454524303,295.0,212.61,212.6,22.0]
["binance-futures","SOLUSDT",1738454524367,74.0,212.59,212.58,176.0]
["binance-futures","SOLUSDT",1738454524419,59.0,212.59,212.58,220.0]
["binance-futures","SOLUSDT",1738454524468,25.0,212.59,212.58,226.0]
["binance-futures","SOLUSDT",1738454556585,2.0,212.84,212.83,448.0]
["binance-futures","SOLUSDT",1738454597733,249.0,212.76,212.75,56.0]
["binance-futures","SOLUSDT",1738454603247,294.0,212.92,212.91,91.0]
["binance-futures","SOLUSDT",1738454646044,55.0,213.33,213.32,309.0]
["binance-futures","SOLUSDT",1738454694965,372.0,213.39,213.38,21.0]
["binance-futures","SOLUSDT",1738454744253,7.0,213.27,213.26,575.0]
["binance-futures","SOLUSDT",1738454796124,51.0,213.43,213.42,163.0]
["binance-futures","SOLUSDT",1738454847634,168.0,213.99,213.98,72.0]
["binance-futures","SOLUSDT",1738454894582,295.0,214.32,214.31,82.0]
["binance-futures","SOLUSDT",1738454926545,45.0,214.64,214.63,500.0]
["binance-futures","SOLUSDT",1738454995799,52.0,214.66,214.65,110.0]
["binance-futures","SOLUSDT",1738454998898,892.0,214.66,214.65,2.0]
["binance-futures","SOLUSDT",1738455048825,3.0,214.86,214.85,170.0]
["binance-futures","SOLUSDT",1738455109223,24.0,215.12,215.11,237.0]
["binance-futures","SOLUSDT",1738455148012,840.0,215.12,215.11,127.0]
["binance-futures","SOLUSDT",1738455200331,188.0,215.25,215.24,109.0]
["binance-futures","SOLUSDT",1738455246317,181.0,215.32,215.31,397.0]
["binance-futures","SOLUSDT",1738455302823,137.0,214.9,214.89,78.0]
["binance-futures","SOLUSDT",1738455345925,138.0,214.72,214.71,140.0]
["binance-futures","SOLUSDT",1738455403853,117.0,215.4,215.39,172.0]
["binance-futures","SOLUSDT",1738455409900,213.0,215.28,215.27,110.0]
["binance-futures","SOLUSDT",1738455455496,95.0,215.32,215.31,195.0]
["binance-futures","SOLUSDT",1738455506981,125.0,215.26,215.25,41.0]
["binance-futures","SOLUSDT",1738455577125,527.0,215.27,215.26,92.0]
["binance-futures","SOLUSDT",1738455609721,10.0,215.25,215.24,483.0]
["binance-futures","SOLUSDT",1738455661735,218.0,214.99,214.98,282.0]
["binance-futures","SOLUSDT",1738455715996,127.0,215.27,215.26,67.0]
["binance-futures","SOLUSDT",1738455736078,256.0,215.04,215.03,4.0]
["binance-futures","SOLUSDT",1738455774524,207.0,214.61,214.6,112.0]
["binance-futures","SOLUSDT",1738455826675,41.0,214.28,214.27,118.0]
["binance-futures","SOLUSDT",1738455882864,117.0,214.22,214.21,41.0]
["binance-futures","SOLUSDT",1738455936634,475.0,215.0,214.99,108.0]
["binance-futures","SOLUSDT",1738455991086,15.0,215.01,215.0,336.0]
["binance-futures","SOLUSDT",1738456056575,80.0,215.25,215.24,315.0]
["binance-futures","SOLUSDT",1738456114312,179.0,215.2,215.19,341.0]
["binance-futures","SOLUSDT",1738456162602,91.0,215.55,215.54,201.0]
["binance-futures","SOLUSDT",1738456168745,29.0,215.58,215.57,327.0]
["binance-futures","SOLUSDT",1738456240640,82.0,215.58,215.57,523.0]
["binance-futures","SOLUSDT",1738456269820,208.0,215.95,215.94,70.0]
["binance-futures","SOLUSDT",1738456316531,170.0,215.89,215.88,107.0]
["binance-futures","SOLUSDT",1738456364022,126.0,215.27,215.26,39.0]
["binance-futures","SOLUSDT",1738456425189,490.0,215.59,215.58,134.0]
["binance-futures","SOLUSDT",1738456471057,313.0,215.5,215.49,112.0]
["binance-futures","SOLUSDT",1738456523386,164.0,216.06,216.05,98.0]
["binance-futures","SOLUSDT",1738456573883,265.0,216.14,216.13,29.0]
["binance-futures","SOLUSDT",1738456577905,8.0,216.21,216.2,785.0]
["binance-futures","SOLUSDT",1738456665539,14.0,216.21,216.2,594.0]
["binance-futures","SOLUSDT",1738456683952,84.0,216.13,216.12,102.0]
["binance-futures","SOLUSDT",1738456734610,217.0,216.37,216.36,352.0]
["binance-futures","SOLUSDT",1738456788990,312.0,216.47,216.46,7.0]
["binance-futures","SOLUSDT",1738456837355,253.0,216.46,216.45,85.0]
["binance-futures","SOLUSDT",1738456860182,58.0,216.53,216.52,219.0]
["binance-futures","SOLUSDT",1738456944144,73.0,216.85,216.84,125.0]
["binance-futures","SOLUSDT",1738456994859,422.0,216.86,216.85,10.0]
["binance-futures","SOLUSDT",1738457001462,728.0,216.78,216.77,104.0]
["binance-futures","SOLUSDT",1738457068275,168.0,216.99,216.98,451.0]
["binance-futures","SOLUSDT",1738457103439,740.0,217.2,217.19,42.0]
["binance-futures","SOLUSDT",1738457154568,70.0,217.3,217.29,181.0]
["binance-futures","SOLUSDT",1738457199242,196.0,217.81,217.8,64.0]
["binance-futures","SOLUSDT",1738457249803,422.0,217.4,217.39,37.0]
["binance-futures","SOLUSDT",1738457281661,397.0,217.38,217.37,67.0]
["binance-futures","SOLUSDT",1738457348626,55.0,217.39,217.38,215.0]
["binance-futures","SOLUSDT",1738457354787,127.0,217.55,217.54,70.0]
["binance-futures","SOLUSDT",1738457403317,58.0,217.18,217.17,401.0]
["binance-futures","SOLUSDT",1738457454405,181.0,217.07,217.06,61.0]
["binance-futures","SOLUSDT",1738457511406,114.0,216.62,216.61,137.0]
["binance-futures","SOLUSDT",1738457555574,66.0,216.88,216.87,322.0]
["binance-futures","SOLUSDT",1738457613815,355.0,216.61,216.6,16.0]
["binance-futures","SOLUSDT",1738457673778,170.0,216.47,216.46,188.0]
["binance-futures","SOLUSDT",1738457735466,543.0,216.62,216.61,22.0]
["binance-futures","SOLUSDT",1738457736123,130.0,216.6,216.59,1423.0]
["binance-futures","SOLUSDT",1738457794673,85.0,216.86,216.85,246.0]
["binance-futures","SOLUSDT",1738457851252,47.0,216.75,216.74,465.0]
["binance-futures","SOLUSDT",1738457910921,284.0,216.8,216.79,88.0]
["binance-futures","SOLUSDT",1738457957516,56.0,216.87,216.86,466.0]
["binance-futures","SOLUSDT",1738458032065,569.0,217.06,217.05,66.0]
["binance-futures","SOLUSDT",1738458085461,326.0,217.05,217.04,105.0]
["binance-futures","SOLUSDT",1738458144206,198.0,217.0,216.99,213.0]
["binance-futures","SOLUSDT",1738458204218,386.0,216.93,216.92,5.0]
["binance-futures","SOLUSDT",1738458219965,171.0,217.05,217.04,16.0]
["binance-futures","SOLUSDT",1738458264938,201.0,217.01,217.0,47.0]
["binance-futures","SOLUSDT",1738458324855,15.0,217.26,217.25,526.0]
["binance-futures","SOLUSDT",1738458371253,62.0,217.62,217.61,125.0]
["binance-futures","SOLUSDT",1738458419247,7.0,218.12,218.11,690.0]
["binance-futures","SOLUSDT",1738458466778,12.0,218.11,218.1,675.0]
["binance-futures","SOLUSDT",1738458518256,45.0,217.9,217.89,173.0]
["binance-futures","SOLUSDT",1738458570498,7.0,218.38,218.37,231.0]
["binance-futures","SOLUSDT",1738458615877,91.0,218.24,218.23,260.0]
["binance-futures","SOLUSDT",1738458645557,53.0,218.05,218.04,454.0]
["binance-futures","SOLUSDT",1738458676508,103.0,217.91,217.9,120.0]
["binance-futures","SOLUSDT",1738458731110,4.0,217.97,217.96,222.0]
["binance-futures","SOLUSDT",1738458787456,130.0,218.07,218.06,81.0]
["binance-futures","SOLUSDT",1738458842762,187.0,218.12,218.11,70.0]
["binance-futures","SOLUSDT",1738458912536,193.0,217.99,217.98,58.0]
["binance-futures","SOLUSDT",1738458966369,592.0,218.29,218.28,34.0]
["binance-futures","SOLUSDT",1738459014465,224.0,217.99,217.98,41.0]
["binance-futures","SOLUSDT",1738459021714,121.0,217.95,217.94,152.0]
["binance-futures","SOLUSDT",1738459080059,112.0,217.96,217.95,52.0]
["binance-futures","SOLUSDT",1738459137076,85.0,218.01,218.0,221.0]
["binance-futures","SOLUSDT",1738459202278,101.0,218.09,218.08,45.0]
["binance-futures","SOLUSDT",1738459254068,65.0,218.42,218.41,379.0]
["binance-futures","SOLUSDT",1738459310425,224.0,218.16,218.15,2.0]
["binance-futures","SOLUSDT",1738459332862,137.0,217.98,217.97,92.0]
["binance-futures","SOLUSDT",1738459414072,135.0,217.87,217.86,58.0]
["binance-futures","SOLUSDT",1738459422474,38.0,217.82,217.81,190.0]
["binance-futures","SOLUSDT",1738459479341,2.0,217.57,217.56,614.0]
["binance-futures","SOLUSDT",1738459539028,85.0,217.45,217.44,169.0]
["binance-futures","SOLUSDT",1738459596065,168.0,217.4,217.39,66.0]
["binance-futures","SOLUSDT",1738459661370,327.0,217.86,217.85,43.0]
["binance-futures","SOLUSDT",1738459728313,315.0,217.86,217.85,1.0]
["binance-futures","SOLUSDT",1738459787858,222.0,218.08,218.07,43.0]
["binance-futures","SOLUSDT",1738459841629,176.0,218.02,218.01,52.0]
["binance-futures","SOLUSDT",1738459902608,162.0,217.74,217.73,78.0]
["binance-futures","SOLUSDT",1738459906361,90.0,217.68,217.67,182.0]
["binance-futures","SOLUSDT",1738459961533,25.0,217.7,217.69,590.0]
["binance-futures","SOLUSDT",1738460030437,44.0,218.16,218.15,295.0]
["binance-futures","SOLUSDT",1738460115530,169.0,218.12,218.11,58.0]
["binance-futures","SOLUSDT",1738460156134,42.0,218.18,218.17,241.0]
["binance-futures","SOLUSDT",1738460216206,176.0,217.95,217.94,562.0]
["binance-futures","SOLUSDT",1738460286794,23.0,217.95,217.94,501.0]
["binance-futures","SOLUSDT",1738460353477,211.0,217.73,217.72,72.0]
["binance-futures","SOLUSDT",1738460359837,22.0,217.75,217.74,563.0]
["binance-futures","SOLUSDT",1738460425307,136.0,217.75,217.74,206.0]
["binance-futures","SOLUSDT",1738460483581,125.0,217.48,217.47,181.0]
["binance-futures","SOLUSDT",1738460549127,12.0,217.59,217.58,527.0]
["binance-futures","SOLUSDT",1738460597876,162.0,217.96,217.95,268.0]
["binance-futures","SOLUSDT",1738460692152,214.0,218.09,218.08,169.0]
["binance-futures","SOLUSDT",1738460767252,236.0,217.74,217.73,109.0]
["binance-futures","SOLUSDT",1738460830553,477.0,217.59,217.58,34.0]
["binance-futures","SOLUSDT",1738460890417,382.0,217.56,217.55,8.0]
["binance-futures","SOLUSDT",1738460914904,163.0,217.49,217.48,34.0]
["binance-futures","SOLUSDT",1738460960853,239.0,217.4,217.39,12.0]
["binance-futures","SOLUSDT",1738461028035,134.0,217.48,217.47,103.0]
["binance-futures","SOLUSDT",1738461091876,61.0,217.32,217.31,232.0]
["binance-futures","SOLUSDT",1738461147861,373.0,217.0,216.99,26.0]
["binance-futures","SOLUSDT",1738461197316,82.0,217.11,217.1,2652.0]
["binance-futures","SOLUSDT",1738461269124,268.0,217.16,217.15,1125.0]
["binance-futures","SOLUSDT",1738461326062,78.0,217.21,217.2,753.0]
["binance-futures","SOLUSDT",1738461335053,276.0,217.28,217.27,123.0]
["binance-futures","SOLUSDT",1738461448512,496.0,217.36,217.35,92.0]
["binance-futures","SOLUSDT",1738461469623,52.0,217.34,217.33,689.0]
["binance-futures","SOLUSDT",1738461542060,29.0,217.29,217.28,145.0]
["binance-futures","SOLUSDT",1738461611719,233.0,217.43,217.42,38.0]
["binance-futures","SOLUSDT",1738461668824,400.0,217.0,216.99,12.0]
["binance-futures","SOLUSDT",1738461690264,23.0,216.99,216.98,239.0]
["binance-futures","SOLUSDT",1738461776044,13.0,217.37,217.36,512.0]
["binance-futures","SOLUSDT",1738461833376,120.0,216.96,216.95,728.0]
["binance-futures","SOLUSDT",1738461837854,216.0,216.96,216.95,276.0]
["binance-futures","SOLUSDT",1738461900141,155.0,216.97,216.96,513.0]
["binance-futures","SOLUSDT",1738461994372,77.0,216.54,216.53,245.0]
["binance-futures","SOLUSDT",1738462015581,61.0,216.6,216.59,605.0]
["binance-futures","SOLUSDT",1738462075009,133.0,216.52,216.51,172.0]
["binance-futures","SOLUSDT",1738462128494,55.0,216.45,216.44,198.0]
["binance-futures","SOLUSDT",1738462167188,92.0,216.37,216.36,332.0]
["binance-futures","SOLUSDT",1738462236736,690.0,216.04,216.03,746.0]
["binance-futures","SOLUSDT",1738462287280,105.0,216.24,216.23,212.0]
["binance-futures","SOLUSDT",1738462295555,9.0,216.23,216.22,257.0]
["binance-futures","SOLUSDT",1738462355233,494.0,216.28,216.27,7.0]
["binance-futures","SOLUSDT",1738462417615,707.0,215.95,215.94,614.0]
["binance-futures","SOLUSDT",1738462460506,236.0,215.63,215.62,227.0]
["binance-futures","SOLUSDT",1738462511979,259.0,215.61,215.6,321.0]
["binance-futures","SOLUSDT",1738462563669,82.0,215.58,215.57,1101.0]
["binance-futures","SOLUSDT",1738462611020,73.0,215.38,215.37,208.0]
["binance-futures","SOLUSDT",1738462645086,59.0,215.3,215.29,526.0]
["binance-futures","SOLUSDT",1738462661868,9.0,215.3,215.29,591.0]
["binance-futures","SOLUSDT",1738462710514,142.0,215.26,215.25,120.0]
["binance-futures","SOLUSDT",1738462759067,248.0,215.24,215.23,26.0]
["binance-futures","SOLUSDT",1738462828734,81.0,215.29,215.28,135.0]
["binance-futures","SOLUSDT",1738462857900,184.0,215.35,215.34,90.0]
["binance-futures","SOLUSDT",1738462907143,715.0,215.21,215.2,10.0]
["binance-futures","SOLUSDT",1738462962373,126.0,215.81,215.8,68.0]
["binance-futures","SOLUSDT",1738463012366,386.0,216.18,216.17,14.0]
["binance-futures","SOLUSDT",1738463019427,84.0,216.2,216.19,65.0]
["binance-futures","SOLUSDT",1738463068287,49.0,216.3,216.29,551.0]
["binance-futures","SOLUSDT",1738463125700,1172.0,216.5,216.49,369.0]
["binance-futures","SOLUSDT",1738463181493,5.0,216.54,216.53,172.0]
["binance-futures","SOLUSDT",1738463231196,161.0,216.76,216.75,54.0]
["binance-futures","SOLUSDT",1738463267792,72.0,216.63,216.62,269.0]
["binance-futures","SOLUSDT",1738463348290,185.0,216.19,216.18,199.0]
["binance-futures","SOLUSDT",1738463402751,186.0,216.03,216.02,114.0]
["binance-futures","SOLUSDT",1738463450244,153.0,215.5,215.49,98.0]
["binance-futures","SOLUSDT",1738463482225,662.0,215.49,215.48,34.0]
["binance-futures","SOLUSDT",1738463508154,38.0,215.25,215.24,762.0]
["binance-futures","SOLUSDT",1738463561170,41.0,215.37,215.36,122.0]
["binance-futures","SOLUSDT",1738463615539,146.0,215.55,215.54,106.0]
["binance-futures","SOLUSDT",1738463674798,234.0,215.42,215.41,32.0]
["binance-futures","SOLUSDT",1738463728501,59.0,215.14,215.13,120.0]
["binance-futures","SOLUSDT",1738463777457,10.0,214.84,214.83,633.0]
["binance-futures","SOLUSDT",1738463824401,13.0,214.47,214.46,142.0]
["binance-futures","SOLUSDT",1738463870442,794.0,215.19,215.18,7.0]
["binance-futures","SOLUSDT",1738463876848,116.0,214.97,214.96,33.0]
["binance-futures","SOLUSDT",1738463948227,19.0,214.92,214.91,321.0]
["binance-futures","SOLUSDT",1738463981717,160.0,215.08,215.07,168.0]
["binance-futures","SOLUSDT",1738464033127,652.0,215.14,215.13,84.0]
["binance-futures","SOLUSDT",1738464085403,147.0,214.95,214.94,81.0]
["binance-futures","SOLUSDT",1738464109484,644.0,214.86,214.85,52.0]
["binance-futures","SOLUSDT",1738464196768,426.0,214.83,214.82,1.0]
["binance-futures","SOLUSDT",1738464251185,178.0,215.2,215.19,158.0]
["binance-futures","SOLUSDT",1738464261057,45.0,215.24,215.23,207.0]
["binance-futures","SOLUSDT",1738464315017,158.0,215.47,215.46,280.0]
["binance-futures","SOLUSDT",1738464367775,320.0,215.23,215.22,9.0]
["binance-futures","SOLUSDT",1738464422170,473.0,214.92,214.91,2.0]
["binance-futures","SOLUSDT",1738464475375,1.0,215.07,215.06,320.0]
["binance-futures","SOLUSDT",1738464537351,282.0,214.95,214.94,40.0]
["binance-futures","SOLUSDT",1738464601998,158.0,214.82,214.81,9.0]
["binance-futures","SOLUSDT",1738464631933,64.0,214.93,214.92,97.0]
["binance-futures","SOLUSDT",1738464665442,139.0,214.97,214.96,146.0]
["binance-futures","SOLUSDT",1738464713164,61.0,214.43,214.42,67.0]
["binance-futures","SOLUSDT",1738464766256,6.0,214.64,214.63,258.0]
["binance-futures","SOLUSDT",1738464828467,184.0,214.27,214.26,113.0]
["binance-futures","SOLUSDT",1738464866424,60.0,214.51,214.5,525.0]
["binance-futures","SOLUSDT",1738464919663,95.0,214.15,214.14,133.0]
["binance-futures","SOLUSDT",1738464974217,52.0,214.03,214.02,423.0]
["binance-futures","SOLUSDT",1738465022138,85.0,213.88,213.87,41.0]
["binance-futures","SOLUSDT",1738465065138,10.0,213.96,213.95,550.0]
["binance-futures","SOLUSDT",1738465079158,37.0,213.93,213.92,221.0]
["binance-futures","SOLUSDT",1738465131605,49.0,214.34,214.33,27.0]
["binance-futures","SOLUSDT",1738465183196,185.0,214.07,214.06,84.0]
["binance-futures","SOLUSDT",1738465229258,130.0,214.2,214.19,26.0]
["binance-futures","SOLUSDT",1738465288079,174.0,213.62,213.61,753.0]
["binance-futures","SOLUSDT",1738465316708,36.0,213.59,213.58,234.0]
["binance-futures","SOLUSDT",1738465361396,123.0,213.65,213.64,182.0]
["binance-futures","SOLUSDT",1738465407755,90.0,214.01,214.0,528.0]
["binance-futures","SOLUSDT",1738465423501,41.0,214.36,214.35,318.0]
["binance-futures","SOLUSDT",1738465456170,119.0,214.72,214.71,183.0]
["binance-futures","SOLUSDT",1738465502737,457.0,214.68,214.67,49.0]
["binance-futures","SOLUSDT",1738465546575,222.0,214.76,214.75,199.0]
["binance-futures","SOLUSDT",1738465597337,69.0,214.7,214.69,352.0]
["binance-futures","SOLUSDT",1738465636927,30.0,214.04,214.03,132.0]
["binance-futures","SOLUSDT",1738465689805,331.0,213.94,213.93,13.0]
["binance-futures","SOLUSDT",1738465735498,20.0,213.27,213.26,220.0]
["binance-futures","SOLUSDT",1738465777083,331.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1738465783274,144.0,213.49,213.48,5.0]
["binance-futures","SOLUSDT",1738465832942,189.0,212.95,212.94,77.0]
["binance-futures","SOLUSDT",1738465867082,30.0,212.81,212.8,323.0]
["binance-futures","SOLUSDT",1738465909522,9.0,212.7,212.69,191.0]
["binance-futures","SOLUSDT",1738465948796,110.0,212.18,212.17,94.0]
["binance-futures","SOLUSDT",1738465994450,34.0,211.84,211.83,40.0]
["binance-futures","SOLUSDT",1738466030050,19.0,211.19,211.18,89.0]
["binance-futures","SOLUSDT",1738466067587,283.0,212.42,212.41,35.0]
["binance-futures","SOLUSDT",1738466072432,37.0,212.69,212.68,111.0]
["binance-futures","SOLUSDT",1738466109847,2.0,211.85,211.83,2.0]
["binance-futures","SOLUSDT",1738466173654,166.0,211.44,211.43,117.0]
["binance-futures","SOLUSDT",1738466189328,252.0,211.42,211.41,116.0]
["binance-futures","SOLUSDT",1738466228698,179.0,211.16,211.15,43.0]
["binance-futures","SOLUSDT",1738466270346,442.0,211.04,211.03,558.0]
["binance-futures","SOLUSDT",1738466310406,61.0,210.78,210.77,127.0]
["binance-futures","SOLUSDT",1738466322814,387.0,210.74,210.73,18.0]
["binance-futures","SOLUSDT",1738466387593,58.0,211.28,211.27,132.0]
["binance-futures","SOLUSDT",1738466390750,130.0,211.33,211.32,4.0]
["binance-futures","SOLUSDT",1738466430678,326.0,211.73,211.72,12.0]
["binance-futures","SOLUSDT",1738466468928,212.0,210.95,210.94,155.0]
["binance-futures","SOLUSDT",1738466508986,141.0,210.78,210.77,77.0]
["binance-futures","SOLUSDT",1738466551083,117.0,210.98,210.97,151.0]
["binance-futures","SOLUSDT",1738466590762,34.0,210.74,210.73,241.0]
["binance-futures","SOLUSDT",1738466633214,16.0,210.66,210.65,99.0]
["binance-futures","SOLUSDT",1738466656580,6.0,210.8,210.79,141.0]
["binance-futures","SOLUSDT",1738466713623,448.0,210.73,210.72,35.0]
["binance-futures","SOLUSDT",1738466719079,126.0,210.63,210.62,532.0]
["binance-futures","SOLUSDT",1738466762866,147.0,210.45,210.44,715.0]
["binance-futures","SOLUSDT",1738466802408,14.0,210.84,210.83,429.0]
["binance-futures","SOLUSDT",1738466850033,427.0,210.74,210.73,1.0]
["binance-futures","SOLUSDT",1738466887884,23.0,210.46,210.45,390.0]
["binance-futures","SOLUSDT",1738466929568,423.0,209.93,209.92,178.0]
["binance-futures","SOLUSDT",1738466969211,184.0,210.25,210.24,127.0]
["binance-futures","SOLUSDT",1738466974216,190.0,210.36,210.35,19.0]
["binance-futures","SOLUSDT",1738467013111,43.0,209.63,209.62,372.0]
["binance-futures","SOLUSDT",1738467053288,105.0,209.77,209.76,20.0]
["binance-futures","SOLUSDT",1738467092781,120.0,210.03,210.02,77.0]
["binance-futures","SOLUSDT",1738467132870,22.0,210.2,210.19,134.0]
["binance-futures","SOLUSDT",1738467158180,185.0,210.7,210.69,85.0]
["binance-futures","SOLUSDT",1738467212215,207.0,210.9,210.89,83.0]
["binance-futures","SOLUSDT",1738467254078,6.0,211.01,211.0,182.0]
["binance-futures","SOLUSDT",1738467292975,50.0,210.28,210.27,38.0]
["binance-futures","SOLUSDT",1738467297812,2.0,210.4,210.39,529.0]
["binance-futures","SOLUSDT",1738467345174,38.0,210.95,210.94,301.0]
["binance-futures","SOLUSDT",1738467378769,172.0,211.0,210.99,32.0]
["binance-futures","SOLUSDT",1738467421267,107.0,211.05,211.04,115.0]
["binance-futures","SOLUSDT",1738467460614,68.0,210.91,210.9,51.0]
["binance-futures","SOLUSDT",1738467498721,74.0,211.18,211.17,131.0]
["binance-futures","SOLUSDT",1738467547445,31.0,210.27,210.19,3.0]
["binance-futures","SOLUSDT",1738467586640,189.0,210.82,210.81,12.0]
["binance-futures","SOLUSDT",1738467629206,288.0,209.84,209.83,9.0]
["binance-futures","SOLUSDT",1738467632196,37.0,209.87,209.86,209.0]
["binance-futures","SOLUSDT",1738467692057,44.0,209.67,209.66,82.0]
["binance-futures","SOLUSDT",1738467718220,387.0,209.63,209.62,62.0]
["binance-futures","SOLUSDT",1738467760402,153.0,209.92,209.91,95.0]
["binance-futures","SOLUSDT",1738467805291,463.0,210.14,210.13,57.0]
["binance-futures","SOLUSDT",1738467847030,294.0,209.55,209.54,165.0]
["binance-futures","SOLUSDT",1738467892026,276.0,209.8,209.79,2.0]
["binance-futures","SOLUSDT",1738467933015,310.0,209.06,209.05,26.0]
["binance-futures","SOLUSDT",1738467974109,1.0,209.36,209.35,137.0]
["binance-futures","SOLUSDT",1738467979167,175.0,209.25,209.24,310.0]
["binance-futures","SOLUSDT",1738468047635,767.0,209.52,209.51,18.0]
["binance-futures","SOLUSDT",1738468061575,349.0,209.09,209.08,21.0]
["binance-futures","SOLUSDT",1738468103986,85.0,209.81,209.8,1052.0]
["binance-futures","SOLUSDT",1738468144646,213.0,209.23,209.22,20.0]
["binance-futures","SOLUSDT",1738468189966,35.0,209.14,209.13,517.0]
["binance-futures","SOLUSDT",1738468206321,316.0,209.01,209.0,283.0]
["binance-futures","SOLUSDT",1738468275962,41.0,209.64,209.63,134.0]
["binance-futures","SOLUSDT",1738468281118,550.0,209.58,209.57,28.0]
["binance-futures","SOLUSDT",1738468326504,357.0,209.33,209.32,16.0]
["binance-futures","SOLUSDT",1738468368116,43.0,208.93,208.92,85.0]
["binance-futures","SOLUSDT",1738468410894,115.0,209.05,209.04,50.0]
["binance-futures","SOLUSDT",1738468463583,153.0,208.84,208.83,33.0]
["binance-futures","SOLUSDT",1738468507111,378.0,208.39,208.38,4.0]
["binance-futures","SOLUSDT",1738468551015,114.0,208.18,208.17,60.0]
["binance-futures","SOLUSDT",1738468582960,394.0,207.64,207.63,1.0]
["binance-futures","SOLUSDT",1738468594497,9.0,207.46,207.45,261.0]
["binance-futures","SOLUSDT",1738468633112,143.0,207.56,207.55,81.0]
["binance-futures","SOLUSDT",1738468673592,292.0,207.41,207.4,62.0]
["binance-futures","SOLUSDT",1738468715197,54.0,207.26,207.25,124.0]
["binance-futures","SOLUSDT",1738468769371,151.0,206.81,206.8,47.0]
["binance-futures","SOLUSDT",1738468797466,45.0,206.91,206.9,94.0]
["binance-futures","SOLUSDT",1738468840456,183.0,206.77,206.76,28.0]
["binance-futures","SOLUSDT",1738468879738,135.0,207.44,207.43,10.0]
["binance-futures","SOLUSDT",1738468920367,76.0,208.0,207.99,451.0]
["binance-futures","SOLUSDT",1738468921769,265.0,208.02,208.01,5.0]
["binance-futures","SOLUSDT",1738468964636,27.0,207.91,207.9,142.0]
["binance-futures","SOLUSDT",1738469005949,2.0,207.88,207.87,211.0]
["binance-futures","SOLUSDT",1738469045883,4.0,207.33,207.32,142.0]
["binance-futures","SOLUSDT",1738469074839,123.0,207.18,207.17,10.0]
["binance-futures","SOLUSDT",1738469130477,77.0,207.68,207.65,187.0]
["binance-futures","SOLUSDT",1738469170019,327.0,207.94,207.93,5.0]
["binance-futures","SOLUSDT",1738469212604,37.0,208.09,208.08,98.0]
["binance-futures","SOLUSDT",1738469252235,5.0,208.774,208.77,191.0]
["binance-futures","SOLUSDT",1738469264294,5.0,209.26,209.25,141.0]
["binance-futures","SOLUSDT",1738469299196,89.0,209.65,209.64,116.0]
["binance-futures","SOLUSDT",1738469337289,223.0,210.15,210.14,28.0]
["binance-futures","SOLUSDT",1738469379410,102.0,210.0,209.99,127.0]
["binance-futures","SOLUSDT",1738469421494,118.0,209.64,209.63,28.0]
["binance-futures","SOLUSDT",1738469455743,5.0,209.36,209.35,333.0]
["binance-futures","SOLUSDT",1738469510186,38.0,209.49,209.48,322.0]
["binance-futures","SOLUSDT",1738469553351,83.0,209.57,209.56,244.0]
["binance-futures","SOLUSDT",1738469559919,2.0,209.62,209.61,315.0]
["binance-futures","SOLUSDT",1738469624856,79.0,209.58,209.57,67.0]
["binance-futures","SOLUSDT",1738469650681,129.0,209.3,209.29,158.0]
["binance-futures","SOLUSDT",1738469703452,358.0,208.98,208.97,11.0]
["binance-futures","SOLUSDT",1738469747895,3.0,209.27,209.26,356.0]
["binance-futures","SOLUSDT",1738469793903,297.0,208.63,208.62,406.0]
["binance-futures","SOLUSDT",1738469838182,104.0,208.44,208.43,23.0]
["binance-futures","SOLUSDT",1738469881909,187.0,208.82,208.81,22.0]
["binance-futures","SOLUSDT",1738469887730,219.0,208.86,208.85,137.0]
["binance-futures","SOLUSDT",1738469932326,179.0,209.0,208.99,157.0]
["binance-futures","SOLUSDT",1738469984143,168.0,208.93,208.92,9.0]
["binance-futures","SOLUSDT",1738470030293,116.0,209.28,209.27,63.0]
["binance-futures","SOLUSDT",1738470075216,102.0,209.26,209.25,18.0]
["binance-futures","SOLUSDT",1738470119267,173.0,209.78,209.77,20.0]
["binance-futures","SOLUSDT",1738470163750,130.0,209.96,209.95,115.0]
["binance-futures","SOLUSDT",1738470189992,16.0,210.42,210.4,29.0]
["binance-futures","SOLUSDT",1738470249171,60.0,210.1,210.09,115.0]
["binance-futures","SOLUSDT",1738470252126,1.0,210.02,210.01,339.0]
["binance-futures","SOLUSDT",1738470296385,14.0,210.08,210.07,64.0]
["binance-futures","SOLUSDT",1738470339516,146.0,210.09,210.08,871.0]
["binance-futures","SOLUSDT",1738470391202,167.0,210.07,210.06,297.0]
["binance-futures","SOLUSDT",1738470434275,52.0,210.15,210.14,884.0]
["binance-futures","SOLUSDT",1738470479983,1.0,210.56,210.55,389.0]
["binance-futures","SOLUSDT",1738470522206,390.0,210.04,210.03,252.0]
["binance-futures","SOLUSDT",1738470563804,632.0,210.26,210.25,94.0]
["binance-futures","SOLUSDT",1738470622105,107.0,210.18,210.17,581.0]
["binance-futures","SOLUSDT",1738470628062,90.0,210.17,210.16,178.0]
["binance-futures","SOLUSDT",1738470674838,96.0,210.61,210.6,175.0]
["binance-futures","SOLUSDT",1738470720203,510.0,210.53,210.52,73.0]
["binance-futures","SOLUSDT",1738470787114,109.0,210.23,210.22,329.0]
["binance-futures","SOLUSDT",1738470818170,451.0,210.58,210.57,164.0]
["binance-futures","SOLUSDT",1738470868060,127.0,210.41,210.4,114.0]
["binance-futures","SOLUSDT",1738470915868,2329.0,210.01,210.0,30326.0]
["binance-futures","SOLUSDT",1738470961100,169.0,210.07,210.06,23.0]
["binance-futures","SOLUSDT",1738470964882,111.0,210.04,210.03,64.0]
["binance-futures","SOLUSDT",1738471010148,473.0,210.27,210.26,216.0]
["binance-futures","SOLUSDT",1738471050915,13.0,210.07,210.06,1165.0]
["binance-futures","SOLUSDT",1738471098093,133.0,209.87,209.86,141.0]
["binance-futures","SOLUSDT",1738471139947,192.0,210.07,210.06,158.0]
["binance-futures","SOLUSDT",1738471189153,218.0,209.39,209.38,43.0]
["binance-futures","SOLUSDT",1738471241382,54.0,209.49,209.48,112.0]
["binance-futures","SOLUSDT",1738471290710,1.0,209.82,209.81,489.0]
["binance-futures","SOLUSDT",1738471298036,52.0,209.92,209.91,74.0]
["binance-futures","SOLUSDT",1738471376802,188.0,209.95,209.94,253.0]
["binance-futures","SOLUSDT",1738471410820,277.0,209.99,209.98,79.0]
["binance-futures","SOLUSDT",1738471470711,152.0,209.85,209.84,22.0]
["binance-futures","SOLUSDT",1738471523834,24.0,209.76,209.75,722.0]
["binance-futures","SOLUSDT",1738471579664,103.0,209.98,209.97,261.0]
["binance-futures","SOLUSDT",1738471623879,453.0,209.74,209.73,37.0]
["binance-futures","SOLUSDT",1738471679501,61.0,209.88,209.87,163.0]
["binance-futures","SOLUSDT",1738471725950,197.0,209.51,209.5,198.0]
["binance-futures","SOLUSDT",1738471730029,196.0,209.46,209.45,117.0]
["binance-futures","SOLUSDT",1738471818111,15.0,209.2,209.19,256.0]
["binance-futures","SOLUSDT",1738471835554,656.0,209.13,209.12,209.0]
["binance-futures","SOLUSDT",1738471883758,31.0,209.28,209.27,123.0]
["binance-futures","SOLUSDT",1738471931992,27.0,209.43,209.42,178.0]
["binance-futures","SOLUSDT",1738471981747,18.0,208.94,208.93,237.0]
["binance-futures","SOLUSDT",1738472000232,136.0,208.91,208.9,93.0]
["binance-futures","SOLUSDT",1738472090137,203.0,209.03,209.02,183.0]
["binance-futures","SOLUSDT",1738472139961,148.0,208.62,208.61,89.0]
["binance-futures","SOLUSDT",1738472146719,152.0,208.64,208.63,68.0]
["binance-futures","SOLUSDT",1738472201075,83.0,208.52,208.51,201.0]
["binance-futures","SOLUSDT",1738472248892,456.0,208.41,208.4,5.0]
["binance-futures","SOLUSDT",1738472311365,403.0,208.3,208.29,1.0]
["binance-futures","SOLUSDT",1738472368205,177.0,208.44,208.43,304.0]
["binance-futures","SOLUSDT",1738472421324,179.0,208.46,208.45,2.0]
["binance-futures","SOLUSDT",1738472452145,483.0,208.4,208.39,13.0]
["binance-futures","SOLUSDT",1738472514942,1.0,209.46,209.45,563.0]
["binance-futures","SOLUSDT",1738472521329,4.0,209.62,209.61,93.0]
["binance-futures","SOLUSDT",1738472565588,1.0,209.97,209.96,259.0]
["binance-futures","SOLUSDT",1738472609027,318.0,210.13,210.12,21.0]
["binance-futures","SOLUSDT",1738472666659,191.0,209.96,209.95,27.0]
["binance-futures","SOLUSDT",1738472710224,137.0,209.66,209.65,130.0]
["binance-futures","SOLUSDT",1738472760670,29.0,209.54,209.53,330.0]
["binance-futures","SOLUSDT",1738472811363,418.0,209.87,209.86,23.0]
["binance-futures","SOLUSDT",1738472858042,120.0,209.91,209.9,191.0]
["binance-futures","SOLUSDT",1738472898371,27.0,210.01,210.0,642.0]
["binance-futures","SOLUSDT",1738472918317,6.0,209.83,209.82,600.0]
["binance-futures","SOLUSDT",1738472969522,381.0,209.75,209.74,9.0]
["binance-futures","SOLUSDT",1738473027446,419.0,209.71,209.7,16.0]
["binance-futures","SOLUSDT",1738473063323,168.0,209.56,209.55,78.0]
["binance-futures","SOLUSDT",1738473141230,208.0,209.53,209.52,30.0]
["binance-futures","SOLUSDT",1738473198347,195.0,209.4,209.39,133.0]
["binance-futures","SOLUSDT",1738473257881,10.0,209.1,209.09,225.0]
["binance-futures","SOLUSDT",1738473311334,179.0,209.32,209.31,28.0]
["binance-futures","SOLUSDT",1738473327433,144.0,209.22,209.21,21.0]
["binance-futures","SOLUSDT",1738473367454,96.0,209.11,209.1,10.0]
["binance-futures","SOLUSDT",1738473420600,305.0,209.31,209.3,3.0]
["binance-futures","SOLUSDT",1738473470402,195.0,209.64,209.63,81.0]
["binance-futures","SOLUSDT",1738473517955,229.0,210.0,209.99,35.0]
["binance-futures","SOLUSDT",1738473546504,118.0,210.07,210.06,211.0]
["binance-futures","SOLUSDT",1738473617127,132.0,210.56,210.55,103.0]
["binance-futures","SOLUSDT",1738473663041,327.0,210.68,210.67,16.0]
["binance-futures","SOLUSDT",1738473704395,218.0,211.26,211.25,146.0]
["binance-futures","SOLUSDT",1738473730640,127.0,211.27,211.26,43.0]
["binance-futures","SOLUSDT",1738473756252,22.0,211.08,211.07,186.0]
["binance-futures","SOLUSDT",1738473801107,318.0,211.21,211.2,72.0]
["binance-futures","SOLUSDT",1738473851604,83.0,211.28,211.27,119.0]
["binance-futures","SOLUSDT",1738473900673,286.0,211.43,211.42,121.0]
["binance-futures","SOLUSDT",1738473956264,125.0,210.97,210.96,241.0]
["binance-futures","SOLUSDT",1738474004060,75.0,210.41,210.4,206.0]
["binance-futures","SOLUSDT",1738474058152,160.0,210.62,210.61,125.0]
["binance-futures","SOLUSDT",1738474065655,122.0,210.58,210.57,194.0]
["binance-futures","SOLUSDT",1738474122513,226.0,210.18,210.17,667.0]
["binance-futures","SOLUSDT",1738474205858,42.0,210.13,210.12,216.0]
["binance-futures","SOLUSDT",1738474231661,191.0,210.08,210.07,157.0]
["binance-futures","SOLUSDT",1738474280788,137.0,210.34,210.33,148.0]
["binance-futures","SOLUSDT",1738474332744,75.0,210.45,210.44,168.0]
["binance-futures","SOLUSDT",1738474353497,13.0,210.34,210.33,285.0]
["binance-futures","SOLUSDT",1738474439345,153.0,211.17,211.16,197.0]
["binance-futures","SOLUSDT",1738474445336,380.0,211.09,211.08,84.0]
["binance-futures","SOLUSDT",1738474495583,191.0,211.82,211.81,29.0]
["binance-futures","SOLUSDT",1738474538055,20.0,211.55,211.54,193.0]
["binance-futures","SOLUSDT",1738474582591,204.0,211.62,211.61,120.0]
["binance-futures","SOLUSDT",1738474633732,122.0,211.43,211.42,79.0]
["binance-futures","SOLUSDT",1738474684793,9.0,211.62,211.6,127.0]
["binance-futures","SOLUSDT",1738474734452,5366.0,212.0,211.99,272.0]
["binance-futures","SOLUSDT",1738474780836,606.0,211.66,211.65,208.0]
["binance-futures","SOLUSDT",1738474806655,270.0,211.66,211.65,188.0]
["binance-futures","SOLUSDT",1738474833358,205.0,211.61,211.6,88.0]
["binance-futures","SOLUSDT",1738474883062,235.0,211.44,211.43,98.0]
["binance-futures","SOLUSDT",1738474936480,466.0,211.53,211.52,107.0]
["binance-futures","SOLUSDT",1738475010176,207.0,211.34,211.33,58.0]
["binance-futures","SOLUSDT",1738475046550,366.0,211.15,211.14,48.0]
["binance-futures","SOLUSDT",1738475102549,449.0,211.1,211.09,42.0]
["binance-futures","SOLUSDT",1738475150504,235.0,210.96,210.95,15.0]
["binance-futures","SOLUSDT",1738475203357,24.0,210.98,210.97,323.0]
["binance-futures","SOLUSDT",1738475207529,135.0,210.9,210.89,60.0]
["binance-futures","SOLUSDT",1738475264303,162.0,210.89,210.88,50.0]
["binance-futures","SOLUSDT",1738475327821,149.0,210.97,210.96,144.0]
["binance-futures","SOLUSDT",1738475388711,35.0,211.39,211.38,231.0]
["binance-futures","SOLUSDT",1738475443723,174.0,211.35,211.34,336.0]
["binance-futures","SOLUSDT",1738475510489,391.0,211.88,211.87,47.0]
["binance-futures","SOLUSDT",1738475548276,357.0,211.96,211.95,27.0]
["binance-futures","SOLUSDT",1738475600179,46.0,212.16,212.15,332.0]
["binance-futures","SOLUSDT",1738475651740,96.0,212.17,212.16,741.0]
["binance-futures","SOLUSDT",1738475670517,163.0,212.18,212.17,187.0]
["binance-futures","SOLUSDT",1738475712343,603.0,212.16,212.15,20.0]
["binance-futures","SOLUSDT",1738475763188,333.0,212.16,212.15,36.0]
["binance-futures","SOLUSDT",1738475815581,226.0,212.42,212.41,4.0]
["binance-futures","SOLUSDT",1738475865901,109.0,212.56,212.55,96.0]
["binance-futures","SOLUSDT",1738475915645,102.0,212.35,212.34,143.0]
["binance-futures","SOLUSDT",1738475980334,123.0,212.13,212.12,27.0]
["binance-futures","SOLUSDT",1738476026132,11.0,212.02,212.01,763.0]
["binance-futures","SOLUSDT",1738476032341,55.0,211.97,211.96,160.0]
["binance-futures","SOLUSDT",1738476081898,108.0,212.08,212.07,131.0]
["binance-futures","SOLUSDT",1738476150974,78.0,212.36,212.35,79.0]
["binance-futures","SOLUSDT",1738476185644,162.0,212.43,212.42,26.0]
["binance-futures","SOLUSDT",1738476235706,39.0,212.59,212.58,255.0]
["binance-futures","SOLUSDT",1738476288336,2.0,212.68,212.67,97.0]
["binance-futures","SOLUSDT",1738476342018,2.0,212.76,212.75,361.0]
["binance-futures","SOLUSDT",1738476389048,77.0,212.75,212.74,184.0]
["binance-futures","SOLUSDT",1738476440723,523.0,212.48,212.47,1.0]
["binance-futures","SOLUSDT",1738476444441,73.0,212.45,212.44,159.0]
["binance-futures","SOLUSDT",1738476497386,180.0,213.06,213.05,63.0]
["binance-futures","SOLUSDT",1738476578631,18.0,213.34,213.33,119.0]
["binance-futures","SOLUSDT",1738476596899,309.0,213.37,213.36,161.0]
["binance-futures","SOLUSDT",1738476647231,334.0,213.51,213.5,24.0]
["binance-futures","SOLUSDT",1738476695090,491.0,213.21,213.2,32.0]
["binance-futures","SOLUSDT",1738476740124,31.0,213.8,213.79,214.0]
["binance-futures","SOLUSDT",1738476755100,201.0,213.83,213.82,92.0]
["binance-futures","SOLUSDT",1738476794312,409.0,213.65,213.64,605.0]
["binance-futures","SOLUSDT",1738476850548,439.0,213.56,213.55,146.0]
["binance-futures","SOLUSDT",1738476901814,281.0,213.22,213.21,62.0]
["binance-futures","SOLUSDT",1738476958900,25.0,213.01,213.0,621.0]
["binance-futures","SOLUSDT",1738477003967,168.0,212.98,212.97,56.0]
["binance-futures","SOLUSDT",1738477056842,138.0,213.12,213.11,180.0]
["binance-futures","SOLUSDT",1738477107445,615.0,212.87,212.86,25.0]
["binance-futures","SOLUSDT",1738477165911,52.0,212.74,212.73,530.0]
["binance-futures","SOLUSDT",1738477206662,278.0,212.81,212.8,74.0]
["binance-futures","SOLUSDT",1738477223251,179.0,212.97,212.96,204.0]
["binance-futures","SOLUSDT",1738477270428,124.0,213.32,213.31,136.0]
["binance-futures","SOLUSDT",1738477319554,593.0,213.59,213.58,26.0]
["binance-futures","SOLUSDT",1738477371343,49.0,213.83,213.82,381.0]
["binance-futures","SOLUSDT",1738477441984,52.0,213.66,213.65,177.0]
["binance-futures","SOLUSDT",1738477480315,139.0,213.66,213.65,177.0]
["binance-futures","SOLUSDT",1738477535367,104.0,213.59,213.58,138.0]
["binance-futures","SOLUSDT",1738477581043,202.0,213.36,213.35,103.0]
["binance-futures","SOLUSDT",1738477587860,52.0,213.25,213.24,77.0]
["binance-futures","SOLUSDT",1738477646390,220.0,213.43,213.42,144.0]
["binance-futures","SOLUSDT",1738477702053,97.0,213.75,213.74,364.0]
["binance-futures","SOLUSDT",1738477765422,43.0,213.74,213.73,482.0]
["binance-futures","SOLUSDT",1738477822514,52.0,213.53,213.52,145.0]
["binance-futures","SOLUSDT",1738477855261,108.0,213.64,213.63,275.0]
["binance-futures","SOLUSDT",1738477928238,25.0,213.57,213.56,320.0]
["binance-futures","SOLUSDT",1738477975831,9.0,213.68,213.67,556.0]
["binance-futures","SOLUSDT",1738478026155,105.0,213.08,213.07,44.0]
["binance-futures","SOLUSDT",1738478029597,233.0,213.18,213.17,945.0]
["binance-futures","SOLUSDT",1738478088176,9.0,213.27,213.26,337.0]
["binance-futures","SOLUSDT",1738478132047,100.0,212.86,212.85,147.0]
["binance-futures","SOLUSDT",1738478183064,1406.0,212.84,212.83,21.0]
["binance-futures","SOLUSDT",1738478234236,627.0,212.67,212.66,56.0]
["binance-futures","SOLUSDT",1738478282651,206.0,212.66,212.65,190.0]
["binance-futures","SOLUSDT",1738478341872,616.0,212.54,212.53,299.0]
["binance-futures","SOLUSDT",1738478397137,223.0,212.43,212.42,61.0]
["binance-futures","SOLUSDT",1738478400861,117.0,212.44,212.43,188.0]
["binance-futures","SOLUSDT",1738478454458,106.0,212.3,212.29,558.0]
["binance-futures","SOLUSDT",1738478534211,982.0,212.57,212.56,156.0]
["binance-futures","SOLUSDT",1738478571757,112.0,212.67,212.66,224.0]
["binance-futures","SOLUSDT",1738478636044,20.0,212.7,212.69,816.0]
["binance-futures","SOLUSDT",1738478699812,223.0,212.83,212.82,179.0]
["binance-futures","SOLUSDT",1738478762389,107.0,212.69,212.68,193.0]
["binance-futures","SOLUSDT",1738478819539,14.0,212.46,212.45,164.0]
["binance-futures","SOLUSDT",1738478883086,44.0,212.43,212.42,146.0]
["binance-futures","SOLUSDT",1738478889693,432.0,212.33,212.32,321.0]
["binance-futures","SOLUSDT",1738478944516,143.0,212.26,212.25,141.0]
["binance-futures","SOLUSDT",1738478995946,327.0,212.59,212.58,48.0]
["binance-futures","SOLUSDT",1738479057886,20.0,212.39,212.38,129.0]
["binance-futures","SOLUSDT",1738479121658,208.0,212.57,212.56,308.0]
["binance-futures","SOLUSDT",1738479182328,204.0,213.09,213.08,368.0]
["binance-futures","SOLUSDT",1738479245662,241.0,212.93,212.92,67.0]
["binance-futures","SOLUSDT",1738479284723,89.0,213.04,213.03,155.0]
["binance-futures","SOLUSDT",1738479318146,101.0,212.9,212.89,316.0]
["binance-futures","SOLUSDT",1738479387078,555.0,212.74,212.73,5.0]
["binance-futures","SOLUSDT",1738479454979,263.0,212.73,212.72,95.0]
["binance-futures","SOLUSDT",1738479528632,52.0,212.58,212.57,208.0]
["binance-futures","SOLUSDT",1738479593887,48.0,212.8,212.79,594.0]
["binance-futures","SOLUSDT",1738479655810,122.0,212.47,212.46,202.0]
["binance-futures","SOLUSDT",1738479718303,525.0,212.58,212.57,17.0]
["binance-futures","SOLUSDT",1738479779666,55.0,212.68,212.67,335.0]
["binance-futures","SOLUSDT",1738479829556,145.0,212.64,212.63,105.0]
["binance-futures","SOLUSDT",1738479849817,389.0,212.57,212.56,72.0]
["binance-futures","SOLUSDT",1738479901640,133.0,212.3,212.29,26.0]
["binance-futures","SOLUSDT",1738479953799,339.0,212.03,212.02,11.0]
["binance-futures","SOLUSDT",1738480004942,122.0,212.23,212.22,536.0]
["binance-futures","SOLUSDT",1738480074610,18.0,212.4,212.39,1060.0]
["binance-futures","SOLUSDT",1738480115101,137.0,212.38,212.37,128.0]
["binance-futures","SOLUSDT",1738480170119,232.0,212.11,212.1,97.0]
["binance-futures","SOLUSDT",1738480232472,68.0,212.05,212.04,349.0]
["binance-futures","SOLUSDT",1738480236706,38.0,212.06,212.05,284.0]
["binance-futures","SOLUSDT",1738480291736,217.0,212.59,212.58,157.0]
["binance-futures","SOLUSDT",1738480362882,401.0,212.65,212.64,45.0]
["binance-futures","SOLUSDT",1738480431562,139.0,212.9,212.89,101.0]
["binance-futures","SOLUSDT",1738480492656,117.0,213.1,213.09,153.0]
["binance-futures","SOLUSDT",1738480530427,520.0,212.81,212.8,35.0]
["binance-futures","SOLUSDT",1738480605803,436.0,212.31,212.3,16.0]
["binance-futures","SOLUSDT",1738480664885,142.0,212.19,212.18,114.0]
["binance-futures","SOLUSDT",1738480720382,76.0,212.15,212.14,43.0]
["binance-futures","SOLUSDT",1738480727544,70.0,212.13,212.12,206.0]
["binance-futures","SOLUSDT",1738480789897,477.0,211.82,211.81,86.0]
["binance-futures","SOLUSDT",1738480840269,127.0,211.75,211.74,107.0]
["binance-futures","SOLUSDT",1738480899571,117.0,211.81,211.8,214.0]
["binance-futures","SOLUSDT",1738480962743,27.0,212.07,212.06,333.0]
["binance-futures","SOLUSDT",1738481027565,56.0,212.3,212.29,131.0]
["binance-futures","SOLUSDT",1738481075384,3.0,212.26,212.25,367.0]
["binance-futures","SOLUSDT",1738481157130,2.0,211.91,211.9,136.0]
["binance-futures","SOLUSDT",1738481162996,174.0,211.9,211.89,25.0]
["binance-futures","SOLUSDT",1738481215584,174.0,211.63,211.62,76.0]
["binance-futures","SOLUSDT",1738481289843,118.0,211.23,211.22,144.0]
["binance-futures","SOLUSDT",1738481310333,21.0,211.4,211.39,246.0]
["binance-futures","SOLUSDT",1738481361411,133.0,211.41,211.4,189.0]
["binance-futures","SOLUSDT",1738481419377,82.0,211.85,211.84,1101.0]
["binance-futures","SOLUSDT",1738481467705,6.0,211.4,211.39,55.0]
["binance-futures","SOLUSDT",1738481483794,518.0,211.32,211.31,1.0]
["binance-futures","SOLUSDT",1738481570531,31.0,211.38,211.37,137.0]
["binance-futures","SOLUSDT",1738481577527,107.0,211.29,211.28,77.0]
["binance-futures","SOLUSDT",1738481625460,170.0,211.69,211.68,74.0]
["binance-futures","SOLUSDT",1738481683235,138.0,211.68,211.67,104.0]
["binance-futures","SOLUSDT",1738481729322,184.0,211.69,211.68,111.0]
["binance-futures","SOLUSDT",1738481791516,460.0,211.77,211.76,2.0]
["binance-futures","SOLUSDT",1738481847204,24.0,211.52,211.51,244.0]
["binance-futures","SOLUSDT",1738481901692,33.0,211.5,211.49,486.0]
["binance-futures","SOLUSDT",1738481935717,31.0,211.52,211.51,65.0]
["binance-futures","SOLUSDT",1738481964946,134.0,211.74,211.73,100.0]
["binance-futures","SOLUSDT",1738482025286,72.0,211.61,211.6,123.0]
["binance-futures","SOLUSDT",1738482080606,384.0,211.45,211.44,163.0]
["binance-futures","SOLUSDT",1738482134707,21.0,211.75,211.74,329.0]
["binance-futures","SOLUSDT",1738482195346,11.0,211.78,211.77,150.0]
["binance-futures","SOLUSDT",1738482248410,15002.0,212.0,211.99,585.0]
["binance-futures","SOLUSDT",1738482305507,213.0,211.63,211.62,237.0]
["binance-futures","SOLUSDT",1738482358466,21.0,211.93,211.92,177.0]
["binance-futures","SOLUSDT",1738482409264,442.0,211.72,211.71,106.0]
["binance-futures","SOLUSDT",1738482446383,11.0,211.57,211.56,102.0]
["binance-futures","SOLUSDT",1738482467798,138.0,211.39,211.38,51.0]
["binance-futures","SOLUSDT",1738482519426,47.0,211.34,211.33,200.0]
["binance-futures","SOLUSDT",1738482571832,32.0,211.66,211.65,171.0]
["binance-futures","SOLUSDT",1738482638711,289.0,211.85,211.84,48.0]
["binance-futures","SOLUSDT",1738482674345,336.0,211.98,211.97,24.0]
["binance-futures","SOLUSDT",1738482741845,489.0,211.83,211.82,24.0]
["binance-futures","SOLUSDT",1738482809646,20.0,211.87,211.86,800.0]
["binance-futures","SOLUSDT",1738482817212,37.0,211.96,211.95,275.0]
["binance-futures","SOLUSDT",1738482877742,151.0,211.83,211.82,106.0]
["binance-futures","SOLUSDT",1738482948325,16.0,211.94,211.93,505.0]
["binance-futures","SOLUSDT",1738483008165,53.0,211.88,211.87,26.0]
["binance-futures","SOLUSDT",1738483071139,76.0,211.39,211.38,400.0]
["binance-futures","SOLUSDT",1738483134035,33.0,211.36,211.35,141.0]
["binance-futures","SOLUSDT",1738483169353,1704.0,211.6,211.59,33.0]
["binance-futures","SOLUSDT",1738483258526,45.0,211.41,211.4,229.0]
["binance-futures","SOLUSDT",1738483316727,8.0,211.83,211.82,476.0]
["binance-futures","SOLUSDT",1738483323677,168.0,211.89,211.88,56.0]
["binance-futures","SOLUSDT",1738483397062,8.0,212.03,212.02,154.0]
["binance-futures","SOLUSDT",1738483430967,77.0,212.01,212.0,62.0]
["binance-futures","SOLUSDT",1738483489200,733.0,212.06,212.05,43.0]
["binance-futures","SOLUSDT",1738483548111,84.0,211.99,211.98,116.0]
["binance-futures","SOLUSDT",1738483612164,1.0,212.03,212.02,491.0]
["binance-futures","SOLUSDT",1738483680546,388.0,211.94,211.93,200.0]
["binance-futures","SOLUSDT",1738483748234,171.0,211.57,211.56,181.0]
["binance-futures","SOLUSDT",1738483751244,14.0,211.4,211.39,578.0]
["binance-futures","SOLUSDT",1738483812121,456.0,211.29,211.28,10.0]
["binance-futures","SOLUSDT",1738483871032,145.0,211.19,211.18,207.0]
["binance-futures","SOLUSDT",1738483951754,117.0,211.22,211.21,74.0]
["binance-futures","SOLUSDT",1738483977898,144.0,210.96,210.95,105.0]
["binance-futures","SOLUSDT",1738484034782,1038.0,211.14,211.13,7.0]
["binance-futures","SOLUSDT",1738484088123,138.0,211.17,211.16,80.0]
["binance-futures","SOLUSDT",1738484108417,437.0,211.21,211.2,172.0]
["binance-futures","SOLUSDT",1738484198293,6.0,211.22,211.21,147.0]
["binance-futures","SOLUSDT",1738484205740,166.0,211.31,211.3,138.0]
["binance-futures","SOLUSDT",1738484257969,393.0,211.33,211.32,10.0]
["binance-futures","SOLUSDT",1738484313246,86.0,211.21,211.2,170.0]
["binance-futures","SOLUSDT",1738484362268,83.0,211.39,211.38,41.0]
["binance-futures","SOLUSDT",1738484419100,497.0,211.85,211.84,26.0]
["binance-futures","SOLUSDT",1738484469906,104.0,211.98,211.97,142.0]
["binance-futures","SOLUSDT",1738484528427,137.0,212.01,212.0,154.0]
["binance-futures","SOLUSDT",1738484581531,148.0,212.46,212.45,498.0]
["binance-futures","SOLUSDT",1738484607608,59.0,212.56,212.55,167.0]
["binance-futures","SOLUSDT",1738484640430,507.0,212.9,212.89,28.0]
["binance-futures","SOLUSDT",1738484687099,524.0,213.28,213.27,30.0]
["binance-futures","SOLUSDT",1738484734688,184.0,213.1,213.09,50.0]
["binance-futures","SOLUSDT",1738484799029,225.0,212.92,212.91,163.0]
["binance-futures","SOLUSDT",1738484834894,649.0,212.74,212.73,9.0]
["binance-futures","SOLUSDT",1738484890996,8.0,212.72,212.71,463.0]
["binance-futures","SOLUSDT",1738484948077,327.0,212.52,212.51,184.0]
["binance-futures","SOLUSDT",1738485006962,41.0,212.6,212.59,430.0]
["binance-futures","SOLUSDT",1738485042514,99.0,212.67,212.66,78.0]
["binance-futures","SOLUSDT",1738485062031,521.0,212.75,212.74,1.0]
["binance-futures","SOLUSDT",1738485110468,202.0,213.42,213.41,139.0]
["binance-futures","SOLUSDT",1738485152601,868.0,213.83,213.82,197.0]
["binance-futures","SOLUSDT",1738485199078,82.0,213.61,213.6,281.0]
["binance-futures","SOLUSDT",1738485255664,166.0,213.6,213.59,102.0]
["binance-futures","SOLUSDT",1738485294653,130.0,213.76,213.75,113.0]
["binance-futures","SOLUSDT",1738485339869,243.0,213.78,213.77,201.0]
["binance-futures","SOLUSDT",1738485343040,658.0,213.78,213.77,88.0]
["binance-futures","SOLUSDT",1738485393791,987.0,214.62,214.61,75.0]
["binance-futures","SOLUSDT",1738485429515,118.0,214.73,214.72,83.0]
["binance-futures","SOLUSDT",1738485473256,507.0,214.69,214.68,191.0]
["binance-futures","SOLUSDT",1738485521217,102.0,214.88,214.87,92.0]
["binance-futures","SOLUSDT",1738485569553,384.0,214.78,214.77,351.0]
["binance-futures","SOLUSDT",1738485604790,167.0,215.02,215.01,263.0]
["binance-futures","SOLUSDT",1738485659756,61.0,215.5,215.49,357.0]
["binance-futures","SOLUSDT",1738485703189,639.0,215.45,215.44,458.0]
["binance-futures","SOLUSDT",1738485708707,203.0,215.45,215.44,85.0]
["binance-futures","SOLUSDT",1738485770943,338.0,215.13,215.12,13.0]
["binance-futures","SOLUSDT",1738485797069,157.0,215.11,215.1,79.0]
["binance-futures","SOLUSDT",1738485846034,436.0,215.1,215.09,2.0]
["binance-futures","SOLUSDT",1738485896372,89.0,214.82,214.81,44.0]
["binance-futures","SOLUSDT",1738485942296,66.0,214.84,214.83,181.0]
["binance-futures","SOLUSDT",1738485993749,645.0,214.83,214.82,5.0]
["binance-futures","SOLUSDT",1738486040272,1560.0,214.85,214.84,102.0]
["binance-futures","SOLUSDT",1738486048288,116.0,214.93,214.92,431.0]
["binance-futures","SOLUSDT",1738486103045,22.0,214.99,214.98,610.0]
["binance-futures","SOLUSDT",1738486153233,302.0,214.8,214.79,103.0]
["binance-futures","SOLUSDT",1738486232288,158.0,215.18,215.17,203.0]
["binance-futures","SOLUSDT",1738486255010,47.0,215.17,215.16,333.0]
["binance-futures","SOLUSDT",1738486306598,527.0,215.27,215.26,46.0]
["binance-futures","SOLUSDT",1738486355666,129.0,214.84,214.83,192.0]
["binance-futures","SOLUSDT",1738486384305,29.0,214.92,214.91,199.0]
["binance-futures","SOLUSDT",1738486459732,223.0,214.87,214.86,104.0]
["binance-futures","SOLUSDT",1738486466632,15.0,214.98,214.97,598.0]
["binance-futures","SOLUSDT",1738486515128,14.0,214.79,214.78,306.0]
["binance-futures","SOLUSDT",1738486563429,87.0,214.74,214.73,94.0]
["binance-futures","SOLUSDT",1738486628381,157.0,214.85,214.84,38.0]
["binance-futures","SOLUSDT",1738486680847,5.0,215.01,215.0,502.0]
["binance-futures","SOLUSDT",1738486740203,7.0,215.24,215.23,450.0]
["binance-futures","SOLUSDT",1738486801135,558.0,215.0,214.99,3.0]
["binance-futures","SOLUSDT",1738486848526,16.0,214.72,214.71,303.0]
["binance-futures","SOLUSDT",1738486872780,10.0,214.96,214.95,464.0]
["binance-futures","SOLUSDT",1738486903733,39.0,214.99,214.98,357.0]
["binance-futures","SOLUSDT",1738486955431,394.0,214.76,214.75,11.0]
["binance-futures","SOLUSDT",1738487004532,222.0,214.81,214.8,91.0]
["binance-futures","SOLUSDT",1738487074902,141.0,214.43,214.42,66.0]
["binance-futures","SOLUSDT",1738487109095,140.0,214.33,214.32,368.0]
["binance-futures","SOLUSDT",1738487158648,39.0,214.31,214.3,616.0]
["binance-futures","SOLUSDT",1738487210445,227.0,214.11,214.1,2.0]
["binance-futures","SOLUSDT",1738487262519,325.0,214.21,214.2,37.0]
["binance-futures","SOLUSDT",1738487266590,209.0,214.17,214.16,85.0]
["binance-futures","SOLUSDT",1738487329740,42.0,214.3,214.29,552.0]
["binance-futures","SOLUSDT",1738487386948,65.0,214.16,214.15,110.0]
["binance-futures","SOLUSDT",1738487450390,274.0,214.22,214.21,53.0]
["binance-futures","SOLUSDT",1738487512081,56.0,214.18,214.17,105.0]
["binance-futures","SOLUSDT",1738487542763,157.0,214.06,214.05,146.0]
["binance-futures","SOLUSDT",1738487629237,343.0,214.2,214.19,238.0]
["binance-futures","SOLUSDT",1738487690279,43.0,214.31,214.3,112.0]
["binance-futures","SOLUSDT",1738487698635,106.0,214.34,214.33,85.0]
["binance-futures","SOLUSDT",1738487764405,295.0,213.94,213.93,70.0]
["binance-futures","SOLUSDT",1738487806270,120.0,213.76,213.75,41.0]
["binance-futures","SOLUSDT",1738487862331,31.0,213.62,213.61,145.0]
["binance-futures","SOLUSDT",1738487913416,402.0,213.37,213.36,15.0]
["binance-futures","SOLUSDT",1738487962571,192.0,213.66,213.64,402.0]
["binance-futures","SOLUSDT",1738488002231,100.0,213.25,213.24,391.0]
["binance-futures","SOLUSDT",1738488064270,22.0,213.37,213.36,298.0]
["binance-futures","SOLUSDT",1738488123378,24.0,213.47,213.46,364.0]
["binance-futures","SOLUSDT",1738488129710,4.0,213.61,213.6,400.0]
["binance-futures","SOLUSDT",1738488189362,60.0,213.54,213.53,236.0]
["binance-futures","SOLUSDT",1738488264194,133.0,213.27,213.26,109.0]
["binance-futures","SOLUSDT",1738488304803,102.0,213.26,213.25,229.0]
["binance-futures","SOLUSDT",1738488369142,141.0,213.19,213.18,142.0]
["binance-futures","SOLUSDT",1738488431297,46.0,212.98,212.97,261.0]
["binance-futures","SOLUSDT",1738488451631,323.0,213.12,213.11,315.0]
["binance-futures","SOLUSDT",1738488540690,233.0,213.1,213.09,82.0]
["binance-futures","SOLUSDT",1738488545856,103.0,213.1,213.09,166.0]
["binance-futures","SOLUSDT",1738488595499,13.0,213.36,213.35,570.0]
["binance-futures","SOLUSDT",1738488656979,37.0,213.2,213.19,78.0]
["binance-futures","SOLUSDT",1738488703405,2.0,213.34,213.33,332.0]
["binance-futures","SOLUSDT",1738488768670,348.0,213.29,213.28,68.0]
["binance-futures","SOLUSDT",1738488828135,897.0,213.23,213.22,4.0]
["binance-futures","SOLUSDT",1738488889974,216.0,213.06,213.05,12.0]
["binance-futures","SOLUSDT",1738488949797,140.0,213.33,213.32,43.0]
["binance-futures","SOLUSDT",1738488974744,344.0,213.69,213.68,35.0]
["binance-futures","SOLUSDT",1738489005241,133.0,213.79,213.78,91.0]
["binance-futures","SOLUSDT",1738489057408,14.0,213.81,213.8,505.0]
["binance-futures","SOLUSDT",1738489108086,376.0,214.24,214.23,6.0]
["binance-futures","SOLUSDT",1738489165170,409.0,214.02,214.01,179.0]
["binance-futures","SOLUSDT",1738489211920,102.0,213.85,213.84,205.0]
["binance-futures","SOLUSDT",1738489264518,2869.0,213.83,213.82,420.0]
["binance-futures","SOLUSDT",1738489319848,74.0,213.99,213.98,149.0]
["binance-futures","SOLUSDT",1738489375431,16.0,214.23,214.22,329.0]
["binance-futures","SOLUSDT",1738489420054,98.0,214.3,214.29,247.0]
["binance-futures","SOLUSDT",1738489442935,47.0,214.26,214.25,137.0]
["binance-futures","SOLUSDT",1738489496980,2284.0,214.44,214.43,6.0]
["binance-futures","SOLUSDT",1738489547451,3.0,214.21,214.2,470.0]
["binance-futures","SOLUSDT",1738489600572,162.0,214.18,214.17,42.0]
["binance-futures","SOLUSDT",1738489671305,92.0,214.23,214.22,246.0]
["binance-futures","SOLUSDT",1738489713051,33.0,214.58,214.57,390.0]
["binance-futures","SOLUSDT",1738489762060,111.0,214.13,214.12,25.0]
["binance-futures","SOLUSDT",1738489821595,28.0,213.94,213.93,267.0]
["binance-futures","SOLUSDT",1738489825120,142.0,213.91,213.9,17.0]
["binance-futures","SOLUSDT",1738489885674,81.0,213.67,213.66,133.0]
["binance-futures","SOLUSDT",1738489945040,34.0,213.52,213.51,311.0]
["binance-futures","SOLUSDT",1738490002312,75.0,213.78,213.77,106.0]
["binance-futures","SOLUSDT",1738490065960,89.0,213.62,213.61,234.0]
["binance-futures","SOLUSDT",1738490103693,121.0,213.55,213.54,132.0]
["binance-futures","SOLUSDT",1738490190486,195.0,213.48,213.47,52.0]
["binance-futures","SOLUSDT",1738490260704,108.0,213.61,213.6,139.0]
["binance-futures","SOLUSDT",1738490271205,175.0,213.65,213.64,506.0]
["binance-futures","SOLUSDT",1738490330141,188.0,213.62,213.61,306.0]
["binance-futures","SOLUSDT",1738490402518,140.0,213.57,213.56,152.0]
["binance-futures","SOLUSDT",1738490453559,66.0,213.47,213.46,162.0]
["binance-futures","SOLUSDT",1738490510923,330.0,213.23,213.22,115.0]
["binance-futures","SOLUSDT",1738490569034,261.0,212.98,212.97,132.0]
["binance-futures","SOLUSDT",1738490626723,181.0,212.95,212.94,129.0]
["binance-futures","SOLUSDT",1738490679178,4.0,213.06,213.05,502.0]
["binance-futures","SOLUSDT",1738490737447,292.0,213.3,213.29,161.0]
["binance-futures","SOLUSDT",1738490744956,45.0,213.28,213.27,767.0]
["binance-futures","SOLUSDT",1738490808693,377.0,213.48,213.47,46.0]
["binance-futures","SOLUSDT",1738490903975,154.0,213.08,213.07,16.0]
["binance-futures","SOLUSDT",1738490931538,394.0,212.93,212.92,50.0]
["binance-futures","SOLUSDT",1738491000551,174.0,212.97,212.96,102.0]
["binance-futures","SOLUSDT",1738491060133,217.0,212.93,212.92,132.0]
["binance-futures","SOLUSDT",1738491118452,113.0,213.04,213.03,126.0]
["binance-futures","SOLUSDT",1738491131712,15.0,213.14,213.13,562.0]
["binance-futures","SOLUSDT",1738491186423,20.0,213.19,213.18,395.0]
["binance-futures","SOLUSDT",1738491258243,504.0,212.91,212.9,74.0]
["binance-futures","SOLUSDT",1738491308748,242.0,212.58,212.57,79.0]
["binance-futures","SOLUSDT",1738491360096,27.0,212.47,212.46,186.0]
["binance-futures","SOLUSDT",1738491423476,323.0,212.75,212.74,5.0]
["binance-futures","SOLUSDT",1738491482520,138.0,212.81,212.8,417.0]
["binance-futures","SOLUSDT",1738491546426,114.0,212.54,212.53,412.0]
["binance-futures","SOLUSDT",1738491606390,159.0,212.52,212.51,287.0]
["binance-futures","SOLUSDT",1738491637407,121.0,212.44,212.43,473.0]
["binance-futures","SOLUSDT",1738491669980,154.0,212.32,212.31,785.0]
["binance-futures","SOLUSDT",1738491717920,158.0,211.87,211.86,171.0]
["binance-futures","SOLUSDT",1738491773237,248.0,211.95,211.94,231.0]
["binance-futures","SOLUSDT",1738491825281,1.0,211.93,211.92,566.0]
["binance-futures","SOLUSDT",1738491885671,726.0,211.8,211.79,160.0]
["binance-futures","SOLUSDT",1738491944865,117.0,211.85,211.84,284.0]
["binance-futures","SOLUSDT",1738491998580,23.0,212.09,212.08,306.0]
["binance-futures","SOLUSDT",1738492058550,9.0,212.09,212.08,611.0]
["binance-futures","SOLUSDT",1738492099381,598.0,212.02,212.01,320.0]
["binance-futures","SOLUSDT",1738492119208,18.0,212.12,212.11,355.0]
["binance-futures","SOLUSDT",1738492192396,245.0,211.86,211.85,229.0]
["binance-futures","SOLUSDT",1738492251649,591.0,211.6,211.59,45.0]
["binance-futures","SOLUSDT",1738492310503,113.0,211.77,211.76,167.0]
["binance-futures","SOLUSDT",1738492381881,212.0,211.35,211.34,62.0]
["binance-futures","SOLUSDT",1738492421583,17.0,211.42,211.41,292.0]
["binance-futures","SOLUSDT",1738492474984,9.0,211.48,211.47,171.0]
["binance-futures","SOLUSDT",1738492527815,92.0,211.34,211.33,747.0]
["binance-futures","SOLUSDT",1738492535454,90.0,211.5,211.49,75.0]
["binance-futures","SOLUSDT",1738492582425,117.0,211.7,211.69,39.0]
["binance-futures","SOLUSDT",1738492641016,449.0,211.68,211.67,22.0]
["binance-futures","SOLUSDT",1738492696289,155.0,211.72,211.71,59.0]
["binance-futures","SOLUSDT",1738492753623,132.0,211.78,211.77,444.0]
["binance-futures","SOLUSDT",1738492798247,120.0,211.75,211.74,74.0]
["binance-futures","SOLUSDT",1738492865949,157.0,211.56,211.55,101.0]
["binance-futures","SOLUSDT",1738492924587,7.0,211.63,211.62,574.0]
["binance-futures","SOLUSDT",1738492934057,346.0,211.71,211.7,56.0]
["binance-futures","SOLUSDT",1738492990611,77.0,212.16,212.15,138.0]
["binance-futures","SOLUSDT",1738493064481,130.0,212.22,212.21,82.0]
["binance-futures","SOLUSDT",1738493101536,19.0,212.26,212.25,684.0]
["binance-futures","SOLUSDT",1738493150608,119.0,212.81,212.8,49212.0]
["binance-futures","SOLUSDT",1738493197342,368.0,213.02,213.01,73.0]
["binance-futures","SOLUSDT",1738493254072,45.0,212.88,212.87,189.0]
["binance-futures","SOLUSDT",1738493310896,121.0,212.84,212.83,124.0]
["binance-futures","SOLUSDT",1738493376217,212.0,212.76,212.75,101.0]
["binance-futures","SOLUSDT",1738493381788,306.0,212.63,212.62,25.0]
["binance-futures","SOLUSDT",1738493435074,89.0,212.58,212.57,276.0]
["binance-futures","SOLUSDT",1738493528296,209.0,212.65,212.64,35.0]
["binance-futures","SOLUSDT",1738493553888,91.0,212.53,212.52,205.0]
["binance-futures","SOLUSDT",1738493620399,68.0,212.6,212.59,305.0]
["binance-futures","SOLUSDT",1738493688000,327.0,212.15,212.14,63.0]
["binance-futures","SOLUSDT",1738493748760,88.0,212.1,212.09,365.0]
["binance-futures","SOLUSDT",1738493765497,20.0,211.97,211.96,421.0]
["binance-futures","SOLUSDT",1738493818980,79.0,212.07,212.06,288.0]
["binance-futures","SOLUSDT",1738493883743,588.0,212.02,212.01,45.0]
["binance-futures","SOLUSDT",1738493942614,264.0,211.8,211.79,23.0]
["binance-futures","SOLUSDT",1738494012395,338.0,211.85,211.84,3.0]
["binance-futures","SOLUSDT",1738494054524,154.0,211.62,211.61,146.0]
["binance-futures","SOLUSDT",1738494125860,134.0,211.69,211.68,121.0]
["binance-futures","SOLUSDT",1738494182635,24.0,211.93,211.92,294.0]
["binance-futures","SOLUSDT",1738494241292,243.0,212.03,212.02,20.0]
["binance-futures","SOLUSDT",1738494272757,101.0,211.94,211.93,99.0]
["binance-futures","SOLUSDT",1738494309321,24.0,211.73,211.72,123.0]
["binance-futures","SOLUSDT",1738494369894,10.0,211.93,211.92,161.0]
["binance-futures","SOLUSDT",1738494435183,121.0,211.67,211.66,20.0]
["binance-futures","SOLUSDT",1738494499968,647.0,211.47,211.46,7.0]
["binance-futures","SOLUSDT",1738494554878,124.0,211.23,211.22,976.0]
["binance-futures","SOLUSDT",1738494609282,354.0,210.95,210.94,4.0]
["binance-futures","SOLUSDT",1738494663660,29.0,210.81,210.8,1640.0]
["binance-futures","SOLUSDT",1738494719674,184.0,210.95,210.94,62.0]
["binance-futures","SOLUSDT",1738494727033,22.0,210.85,210.84,224.0]
["binance-futures","SOLUSDT",1738494820170,255.0,210.84,210.83,100.0]
["binance-futures","SOLUSDT",1738494847370,220.0,210.82,210.81,92.0]
["binance-futures","SOLUSDT",1738494909009,147.0,211.28,211.27,67.0]
["binance-futures","SOLUSDT",1738494968721,41.0,211.18,211.17,346.0]
["binance-futures","SOLUSDT",1738495003634,597.0,211.09,211.08,7.0]
["binance-futures","SOLUSDT",1738495083110,158.0,211.05,211.04,99.0]
["binance-futures","SOLUSDT",1738495133693,135.0,211.06,211.05,172.0]
["binance-futures","SOLUSDT",1738495191383,63.0,211.11,211.1,295.0]
["binance-futures","SOLUSDT",1738495198474,221.0,211.11,211.1,347.0]
["binance-futures","SOLUSDT",1738495249512,188.0,210.61,210.6,549.0]
["binance-futures","SOLUSDT",1738495292549,52.0,210.58,210.57,164.0]
["binance-futures","SOLUSDT",1738495344072,445.0,210.57,210.56,66.0]
["binance-futures","SOLUSDT",1738495396066,356.0,210.27,210.26,44.0]
["binance-futures","SOLUSDT",1738495450037,132.0,210.33,210.32,145.0]
["binance-futures","SOLUSDT",1738495488582,213.0,210.18,210.17,241.0]
["binance-futures","SOLUSDT",1738495549783,158.0,210.09,210.08,222.0]
["binance-futures","SOLUSDT",1738495556491,346.0,210.08,210.07,225.0]
["binance-futures","SOLUSDT",1738495602634,36.0,209.73,209.72,121.0]
["binance-futures","SOLUSDT",1738495663887,163.0,209.5,209.49,19.0]
["binance-futures","SOLUSDT",1738495690764,121.0,209.33,209.32,34.0]
["binance-futures","SOLUSDT",1738495739326,84.0,209.4,209.39,452.0]
["binance-futures","SOLUSDT",1738495788592,624.0,209.45,209.44,4.0]
["binance-futures","SOLUSDT",1738495833232,366.0,209.79,209.78,2.0]
["binance-futures","SOLUSDT",1738495877041,47.0,210.02,210.01,182.0]
["binance-futures","SOLUSDT",1738495884661,36.0,209.96,209.95,205.0]
["binance-futures","SOLUSDT",1738495926995,7.0,209.89,209.88,116.0]
["binance-futures","SOLUSDT",1738495974815,523.0,210.11,210.1,6.0]
["binance-futures","SOLUSDT",1738496019725,75.0,209.65,209.64,141.0]
["binance-futures","SOLUSDT",1738496090631,4.0,209.61,209.6,97.0]
["binance-futures","SOLUSDT",1738496115841,197.0,209.89,209.88,10.0]
["binance-futures","SOLUSDT",1738496162680,369.0,209.53,209.52,38.0]
["binance-futures","SOLUSDT",1738496205430,158.0,209.32,209.31,19.0]
["binance-futures","SOLUSDT",1738496228163,403.0,209.11,209.1,47.0]
["binance-futures","SOLUSDT",1738496251173,1.0,208.84,208.83,31.0]
["binance-futures","SOLUSDT",1738496295660,106.0,208.85,208.84,174.0]
["binance-futures","SOLUSDT",1738496339629,336.0,209.04,209.03,3.0]
["binance-futures","SOLUSDT",1738496387050,261.0,209.35,209.34,762.0]
["binance-futures","SOLUSDT",1738496422994,20.0,209.58,209.57,198.0]
["binance-futures","SOLUSDT",1738496477682,8.0,209.4,209.39,103.0]
["binance-futures","SOLUSDT",1738496526995,91.0,209.81,209.8,37.0]
["binance-futures","SOLUSDT",1738496572885,619.0,209.39,209.38,7.0]
["binance-futures","SOLUSDT",1738496620158,36.0,209.26,209.25,98.0]
["binance-futures","SOLUSDT",1738496641215,716.0,209.12,209.11,14.0]
["binance-futures","SOLUSDT",1738496670187,14.0,208.71,208.7,161.0]
["binance-futures","SOLUSDT",1738496711102,99.0,208.58,208.57,267.0]
["binance-futures","SOLUSDT",1738496750847,167.0,208.1,208.09,13.0]
["binance-futures","SOLUSDT",1738496808000,52.0,208.1,208.09,171.0]
["binance-futures","SOLUSDT",1738496839575,298.0,207.85,207.84,6.0]
["binance-futures","SOLUSDT",1738496880126,20.0,207.94,207.93,123.0]
["binance-futures","SOLUSDT",1738496922086,40.0,208.45,208.44,107.0]
["binance-futures","SOLUSDT",1738496927442,5.0,208.31,208.3,371.0]
["binance-futures","SOLUSDT",1738496963821,508.0,208.32,208.31,52.0]
["binance-futures","SOLUSDT",1738497010818,775.0,208.97,208.96,4.0]
["binance-futures","SOLUSDT",1738497052423,97.0,209.03,209.02,32.0]
["binance-futures","SOLUSDT",1738497095566,5.0,209.23,209.22,405.0]
["binance-futures","SOLUSDT",1738497142251,29.0,209.51,209.5,227.0]
["binance-futures","SOLUSDT",1738497163882,15.0,209.14,209.13,226.0]
["binance-futures","SOLUSDT",1738497231952,2.0,209.13,209.12,216.0]
["binance-futures","SOLUSDT",1738497238476,27.0,209.21,209.2,383.0]
["binance-futures","SOLUSDT",1738497283709,87.0,208.91,208.9,115.0]
["binance-futures","SOLUSDT",1738497339975,14.0,209.22,209.21,451.0]
["binance-futures","SOLUSDT",1738497382015,277.0,209.4,209.39,11.0]
["binance-futures","SOLUSDT",1738497432066,805.0,209.5,209.49,91.0]
["binance-futures","SOLUSDT",1738497484735,186.0,209.32,209.31,16.0]
["binance-futures","SOLUSDT",1738497531292,9.0,208.51,208.5,150.0]
["binance-futures","SOLUSDT",1738497566009,98.0,208.45,208.44,94.0]
["binance-futures","SOLUSDT",1738497625076,122.0,208.35,208.34,173.0]
["binance-futures","SOLUSDT",1738497630620,266.0,208.25,208.24,23.0]
["binance-futures","SOLUSDT",1738497676069,254.0,208.39,208.38,22.0]
["binance-futures","SOLUSDT",1738497720060,125.0,208.69,208.68,60.0]
["binance-futures","SOLUSDT",1738497776675,47.0,208.67,208.66,397.0]
["binance-futures","SOLUSDT",1738497810373,142.0,208.79,208.78,26.0]
["binance-futures","SOLUSDT",1738497854464,12.0,209.24,209.23,321.0]
["binance-futures","SOLUSDT",1738497899383,271.0,209.85,209.84,200.0]
["binance-futures","SOLUSDT",1738497912302,6.0,209.6,209.59,254.0]
["binance-futures","SOLUSDT",1738497988421,40.0,210.02,210.01,544.0]
["binance-futures","SOLUSDT",1738497994522,35.0,210.0,209.99,385.0]
["binance-futures","SOLUSDT",1738498039819,98.0,210.05,210.04,72.0]
["binance-futures","SOLUSDT",1738498088464,101.0,210.27,210.26,133.0]
["binance-futures","SOLUSDT",1738498118039,24.0,210.34,210.33,185.0]
["binance-futures","SOLUSDT",1738498189778,80.0,210.62,210.61,201.0]
["binance-futures","SOLUSDT",1738498238177,231.0,210.39,210.38,23.0]
["binance-futures","SOLUSDT",1738498285462,18.0,210.67,210.66,520.0]
["binance-futures","SOLUSDT",1738498337715,265.0,210.23,210.22,7.0]
["binance-futures","SOLUSDT",1738498348558,204.0,210.4,210.39,414.0]
["binance-futures","SOLUSDT",1738498393549,40.0,210.71,210.7,161.0]
["binance-futures","SOLUSDT",1738498447797,136.0,210.8,210.79,1.0]
["binance-futures","SOLUSDT",1738498503994,1.0,210.95,210.94,549.0]
["binance-futures","SOLUSDT",1738498555646,16.0,211.18,211.17,378.0]
["binance-futures","SOLUSDT",1738498599927,8.0,210.65,210.64,520.0]
["binance-futures","SOLUSDT",1738498642726,6.0,210.25,210.24,615.0]
["binance-futures","SOLUSDT",1738498687951,328.0,210.58,210.57,42.0]
["binance-futures","SOLUSDT",1738498693927,109.0,210.76,210.75,98.0]
["binance-futures","SOLUSDT",1738498769966,4.0,210.47,210.46,252.0]
["binance-futures","SOLUSDT",1738498792038,321.0,210.35,210.34,117.0]
["binance-futures","SOLUSDT",1738498834100,106.0,209.76,209.75,21.0]
["binance-futures","SOLUSDT",1738498882434,98.0,209.74,209.73,56.0]
["binance-futures","SOLUSDT",1738498930888,333.0,209.82,209.81,165.0]
["binance-futures","SOLUSDT",1738498994709,234.0,209.94,209.93,55.0]
["binance-futures","SOLUSDT",1738499040822,343.0,210.28,210.27,15.0]
["binance-futures","SOLUSDT",1738499092877,444.0,210.38,210.37,103.0]
["binance-futures","SOLUSDT",1738499099555,89.0,210.39,210.38,167.0]
["binance-futures","SOLUSDT",1738499147892,514.0,210.55,210.54,29.0]
["binance-futures","SOLUSDT",1738499207346,6.0,210.35,210.34,478.0]
["binance-futures","SOLUSDT",1738499263506,338.0,210.5,210.49,9.0]
["binance-futures","SOLUSDT",1738499318026,172.0,210.64,210.63,96.0]
["binance-futures","SOLUSDT",1738499365820,650.0,210.12,210.11,13.0]
["binance-futures","SOLUSDT",1738499393981,29.0,209.93,209.92,248.0]
["binance-futures","SOLUSDT",1738499463245,85.0,209.43,209.42,114.0]
["binance-futures","SOLUSDT",1738499511797,18.0,209.21,209.2,370.0]
["binance-futures","SOLUSDT",1738499517799,169.0,209.23,209.22,228.0]
["binance-futures","SOLUSDT",1738499564130,169.0,209.29,209.28,63.0]
["binance-futures","SOLUSDT",1738499617819,557.0,209.51,209.5,26.0]
["binance-futures","SOLUSDT",1738499667235,346.0,209.07,209.06,25.0]
["binance-futures","SOLUSDT",1738499718574,104.0,209.1,209.09,80.0]
["binance-futures","SOLUSDT",1738499770102,502.0,209.2,209.19,19.0]
["binance-futures","SOLUSDT",1738499814458,183.0,208.94,208.93,87.0]
["binance-futures","SOLUSDT",1738499861984,383.0,209.5,209.49,118.0]
["binance-futures","SOLUSDT",1738499869186,279.0,209.39,209.38,46.0]
["binance-futures","SOLUSDT",1738499912399,2.0,209.66,209.65,440.0]
["binance-futures","SOLUSDT",1738499962630,9.0,209.06,209.05,453.0]
["binance-futures","SOLUSDT",1738500036817,6.0,209.45,209.44,357.0]
["binance-futures","SOLUSDT",1738500060197,12.0,209.93,209.92,319.0]
["binance-futures","SOLUSDT",1738500112545,18.0,210.1,210.09,627.0]
["binance-futures","SOLUSDT",1738500161477,143.0,210.02,210.01,70.0]
["binance-futures","SOLUSDT",1738500215627,12.0,209.86,209.85,108.0]
["binance-futures","SOLUSDT",1738500260635,487.0,210.1,210.09,27.0]
["binance-futures","SOLUSDT",1738500274113,231.0,210.16,210.15,100.0]
["binance-futures","SOLUSDT",1738500329960,44.0,210.18,210.17,241.0]
["binance-futures","SOLUSDT",1738500374381,212.0,209.93,209.92,146.0]
["binance-futures","SOLUSDT",1738500417866,41.0,209.89,209.88,145.0]
["binance-futures","SOLUSDT",1738500474058,47.0,210.13,210.12,782.0]
["binance-futures","SOLUSDT",1738500517728,101.0,210.25,210.24,674.0]
["binance-futures","SOLUSDT",1738500565164,195.0,209.95,209.94,10.0]
["binance-futures","SOLUSDT",1738500612398,13.0,209.96,209.95,319.0]
["binance-futures","SOLUSDT",1738500634989,250.0,209.67,209.66,107.0]
["binance-futures","SOLUSDT",1738500665547,6.0,209.56,209.55,343.0]
["binance-futures","SOLUSDT",1738500708554,25.0,209.63,209.62,238.0]
["binance-futures","SOLUSDT",1738500758458,146.0,209.52,209.51,76.0]
["binance-futures","SOLUSDT",1738500810351,2.0,209.43,209.42,800.0]
["binance-futures","SOLUSDT",1738500857175,433.0,209.66,209.65,19.0]
["binance-futures","SOLUSDT",1738500908730,31.0,209.37,209.36,329.0]
["binance-futures","SOLUSDT",1738500951957,76.0,209.06,209.05,247.0]
["binance-futures","SOLUSDT",1738500957707,202.0,209.01,209.0,283.0]
["binance-futures","SOLUSDT",1738501028238,5.0,208.38,208.37,550.0]
["binance-futures","SOLUSDT",1738501046102,79.0,208.58,208.57,213.0]
["binance-futures","SOLUSDT",1738501092531,49.0,208.7,208.69,201.0]
["binance-futures","SOLUSDT",1738501142622,268.0,208.59,208.58,9.0]
["binance-futures","SOLUSDT",1738501189228,74.0,208.26,208.25,51.0]
["binance-futures","SOLUSDT",1738501243019,166.0,208.79,208.78,46.0]
["binance-futures","SOLUSDT",1738501277508,9.0,209.099,209.09,89.0]
["binance-futures","SOLUSDT",1738501324638,34.0,209.64,209.62,50.0]
["binance-futures","SOLUSDT",1738501329961,142.0,209.57,209.56,3.0]
["binance-futures","SOLUSDT",1738501383182,88.0,209.65,209.64,250.0]
["binance-futures","SOLUSDT",1738501424283,60.0,209.6,209.59,176.0]
["binance-futures","SOLUSDT",1738501469131,151.0,209.61,209.6,374.0]
["binance-futures","SOLUSDT",1738501516041,7.0,210.28,210.26,199.0]
["binance-futures","SOLUSDT",1738501561432,13.0,210.47,210.46,549.0]
["binance-futures","SOLUSDT",1738501593221,3.0,210.83,210.82,682.0]
["binance-futures","SOLUSDT",1738501651963,244.0,210.51,210.5,201.0]
["binance-futures","SOLUSDT",1738501657024,9.0,210.38,210.37,287.0]
["binance-futures","SOLUSDT",1738501701908,8.0,210.56,210.55,233.0]
["binance-futures","SOLUSDT",1738501749174,2.0,209.88,209.87,295.0]
["binance-futures","SOLUSDT",1738501807349,5.0,210.82,210.81,404.0]
["binance-futures","SOLUSDT",1738501843627,204.0,210.96,210.95,12.0]
["binance-futures","SOLUSDT",1738501897811,148.0,210.8,210.79,255.0]
["binance-futures","SOLUSDT",1738501948679,314.0,211.09,211.08,33.0]
["binance-futures","SOLUSDT",1738502002634,223.0,210.84,210.83,11.0]
["binance-futures","SOLUSDT",1738502057692,25.0,210.44,210.43,305.0]
["binance-futures","SOLUSDT",1738502062264,202.0,210.35,210.34,241.0]
["binance-futures","SOLUSDT",1738502116704,708.0,210.29,210.28,22.0]
["binance-futures","SOLUSDT",1738502167052,424.0,210.0,209.99,63.0]
["binance-futures","SOLUSDT",1738502244141,267.0,209.85,209.84,207.0]
["binance-futures","SOLUSDT",1738502273205,110.0,209.76,209.75,285.0]
["binance-futures","SOLUSDT",1738502322068,32.0,210.09,210.08,165.0]
["binance-futures","SOLUSDT",1738502372378,215.0,210.93,210.92,13.0]
["binance-futures","SOLUSDT",1738502421053,190.0,210.94,210.93,201.0]
["binance-futures","SOLUSDT",1738502435658,108.0,210.78,210.77,131.0]
["binance-futures","SOLUSDT",1738502481218,443.0,210.76,210.75,2.0]
["binance-futures","SOLUSDT",1738502529458,317.0,210.68,210.67,125.0]
["binance-futures","SOLUSDT",1738502583878,84.0,210.99,210.98,195.0]
["binance-futures","SOLUSDT",1738502628490,5.0,210.87,210.86,199.0]
["binance-futures","SOLUSDT",1738502689274,577.0,210.72,210.71,134.0]
["binance-futures","SOLUSDT",1738502741379,289.0,210.33,210.32,85.0]
["binance-futures","SOLUSDT",1738502793100,332.0,210.65,210.64,89.0]
["binance-futures","SOLUSDT",1738502843205,61.0,210.92,210.91,216.0]
["binance-futures","SOLUSDT",1738502867169,93.0,210.92,210.91,296.0]
["binance-futures","SOLUSDT",1738502899800,35.0,211.01,211.0,730.0]
["binance-futures","SOLUSDT",1738502953579,321.0,210.8,210.79,20.0]
["binance-futures","SOLUSDT",1738503007485,8.0,210.37,210.36,463.0]
["binance-futures","SOLUSDT",1738503058981,133.0,210.3,210.29,277.0]
["binance-futures","SOLUSDT",1738503110224,392.0,209.89,209.88,37.0]
["binance-futures","SOLUSDT",1738503157172,4.0,210.13,210.12,67.0]
["binance-futures","SOLUSDT",1738503207543,67.0,210.62,210.61,354.0]
["binance-futures","SOLUSDT",1738503214509,38.0,210.55,210.54,275.0]
["binance-futures","SOLUSDT",1738503262596,204.0,210.67,210.66,13.0]
["binance-futures","SOLUSDT",1738503321798,13.0,210.84,210.83,144.0]
["binance-futures","SOLUSDT",1738503371666,51.0,210.97,210.96,97.0]
["binance-futures","SOLUSDT",1738503420823,108.0,211.29,211.28,23.0]
["binance-futures","SOLUSDT",1738503473593,129.0,211.09,211.08,55.0]
["binance-futures","SOLUSDT",1738503501206,392.0,211.15,211.14,14.0]
["binance-futures","SOLUSDT",1738503576838,188.0,210.61,210.6,81.0]
["binance-futures","SOLUSDT",1738503631049,83.0,211.15,211.14,89.0]
["binance-futures","SOLUSDT",1738503634443,161.0,211.19,211.18,59.0]
["binance-futures","SOLUSDT",1738503686922,56.0,211.34,211.33,87.0]
["binance-futures","SOLUSDT",1738503743493,119.0,211.45,211.44,127.0]
["binance-futures","SOLUSDT",1738503795996,11.0,211.7,211.69,259.0]
["binance-futures","SOLUSDT",1738503857870,36.0,211.76,211.75,528.0]
["binance-futures","SOLUSDT",1738503914666,10.0,211.81,211.8,413.0]
["binance-futures","SOLUSDT",1738503956854,19.0,212.24,212.23,199.0]
["binance-futures","SOLUSDT",1738504017938,306.0,212.06,212.05,4.0]
["binance-futures","SOLUSDT",1738504024740,5.0,212.22,212.21,262.0]
["binance-futures","SOLUSDT",1738504070583,164.0,212.84,212.83,204.0]
["binance-futures","SOLUSDT",1738504113005,4.0,212.73,212.72,310.0]
["binance-futures","SOLUSDT",1738504174411,63.0,211.99,211.98,246.0]
["binance-futures","SOLUSDT",1738504207016,231.0,212.21,212.2,13.0]
["binance-futures","SOLUSDT",1738504252832,115.0,212.29,212.28,524.0]
["binance-futures","SOLUSDT",1738504300252,53.0,211.88,211.87,156.0]
["binance-futures","SOLUSDT",1738504347525,14.0,211.65,211.64,210.0]
["binance-futures","SOLUSDT",1738504397743,1.0,211.93,211.92,442.0]
["binance-futures","SOLUSDT",1738504407188,40.0,212.12,212.11,75.0]
["binance-futures","SOLUSDT",1738504458635,84.0,211.99,211.98,259.0]
["binance-futures","SOLUSDT",1738504511046,104.0,211.74,211.73,170.0]
["binance-futures","SOLUSDT",1738504545659,1.0,212.07,212.06,299.0]
["binance-futures","SOLUSDT",1738504617339,228.0,212.44,212.43,69.0]
["binance-futures","SOLUSDT",1738504670771,209.0,212.74,212.73,133.0]
["binance-futures","SOLUSDT",1738504723050,256.0,212.53,212.52,182.0]
["binance-futures","SOLUSDT",1738504781738,556.0,212.66,212.65,12.0]
["binance-futures","SOLUSDT",1738504796134,57.0,212.68,212.67,682.0]
["binance-futures","SOLUSDT",1738504840473,36.0,212.63,212.62,378.0]
["binance-futures","SOLUSDT",1738504890940,337.0,212.52,212.51,33.0]
["binance-futures","SOLUSDT",1738504936029,29.0,212.3,212.29,943.0]
["binance-futures","SOLUSDT",1738504984314,153.0,212.47,212.46,239.0]
["binance-futures","SOLUSDT",1738505023687,240.0,212.9,212.89,3.0]
["binance-futures","SOLUSDT",1738505078220,111.0,213.18,213.17,175.0]
["binance-futures","SOLUSDT",1738505123860,51.0,212.68,212.67,758.0]
["binance-futures","SOLUSDT",1738505170742,402.0,212.76,212.75,2.0]
["binance-futures","SOLUSDT",1738505201454,35.0,213.12,213.11,156.0]
["binance-futures","SOLUSDT",1738505219239,286.0,213.31,213.3,371.0]
["binance-futures","SOLUSDT",1738505261801,301.0,213.42,213.41,37.0]
["binance-futures","SOLUSDT",1738505309232,110.0,213.7,213.69,507.0]
["binance-futures","SOLUSDT",1738505354495,237.0,213.62,213.61,19.0]
["binance-futures","SOLUSDT",1738505409081,136.0,213.6,213.59,102.0]
["binance-futures","SOLUSDT",1738505444410,273.0,213.59,213.58,106.0]
["binance-futures","SOLUSDT",1738505489806,43.0,213.65,213.64,249.0]
["binance-futures","SOLUSDT",1738505494751,300.0,213.61,213.6,49.0]
["binance-futures","SOLUSDT",1738505542731,484.0,213.4,213.39,191.0]
["binance-futures","SOLUSDT",1738505579468,293.0,213.02,213.01,9.0]
["binance-futures","SOLUSDT",1738505630401,2.0,213.78,213.77,245.0]
["binance-futures","SOLUSDT",1738505677801,315.0,213.76,213.75,9.0]
["binance-futures","SOLUSDT",1738505720240,324.0,213.57,213.56,48.0]
["binance-futures","SOLUSDT",1738505745439,1826.0,213.52,213.51,236.0]
["binance-futures","SOLUSDT",1738505809231,1735.0,213.67,213.66,224.0]
["binance-futures","SOLUSDT",1738505852782,215.0,213.99,213.98,521.0]
["binance-futures","SOLUSDT",1738505858270,62.0,214.01,214.0,648.0]
["binance-futures","SOLUSDT",1738505901722,444.0,213.77,213.76,5.0]
["binance-futures","SOLUSDT",1738505948478,249.0,213.69,213.68,69.0]
["binance-futures","SOLUSDT",1738505991529,656.0,213.41,213.4,4.0]
["binance-futures","SOLUSDT",1738506032600,2.0,213.5,213.49,344.0]
["binance-futures","SOLUSDT",1738506076968,160.0,213.25,213.24,34.0]
["binance-futures","SOLUSDT",1738506122586,93.0,213.66,213.65,6.0]
["binance-futures","SOLUSDT",1738506156522,680.0,213.81,213.8,29.0]
["binance-futures","SOLUSDT",1738506176293,46.0,213.61,213.6,525.0]
["binance-futures","SOLUSDT",1738506222793,181.0,213.86,213.85,140.0]
["binance-futures","SOLUSDT",1738506269484,181.0,213.3,213.29,226.0]
["binance-futures","SOLUSDT",1738506344714,191.0,213.02,213.01,490.0]
["binance-futures","SOLUSDT",1738506366058,278.0,213.06,213.05,4.0]
["binance-futures","SOLUSDT",1738506417296,60.0,213.2,213.19,265.0]
["binance-futures","SOLUSDT",1738506466783,209.0,213.17,213.16,110.0]
["binance-futures","SOLUSDT",1738506522980,70.0,213.37,213.36,222.0]
["binance-futures","SOLUSDT",1738506569608,645.0,213.61,213.6,67.0]
["binance-futures","SOLUSDT",1738506577311,255.0,213.53,213.52,265.0]
["binance-futures","SOLUSDT",1738506626775,816.0,213.27,213.26,11.0]
["binance-futures","SOLUSDT",1738506671979,586.0,212.84,212.83,29.0]
["binance-futures","SOLUSDT",1738506721469,68.0,213.19,213.18,395.0]
["binance-futures","SOLUSDT",1738506748677,491.0,213.12,213.11,314.0]
["binance-futures","SOLUSDT",1738506824258,218.0,213.11,213.1,89.0]
["binance-futures","SOLUSDT",1738506879738,221.0,213.44,213.43,84.0]
["binance-futures","SOLUSDT",1738506929646,449.0,213.23,213.22,10.0]
["binance-futures","SOLUSDT",1738506956684,704.0,213.05,213.04,35.0]
["binance-futures","SOLUSDT",1738506987339,129.0,213.31,213.3,204.0]
["binance-futures","SOLUSDT",1738507033108,281.0,213.34,213.33,113.0]
["binance-futures","SOLUSDT",1738507085103,3.0,212.97,212.96,364.0]
["binance-futures","SOLUSDT",1738507133756,24.0,212.68,212.67,185.0]
["binance-futures","SOLUSDT",1738507177159,94.0,212.62,212.61,68.0]
["binance-futures","SOLUSDT",1738507222947,4.0,212.64,212.63,587.0]
["binance-futures","SOLUSDT",1738507266433,20.0,212.83,212.82,181.0]
["binance-futures","SOLUSDT",1738507318663,532.0,212.7,212.69,11.0]
["binance-futures","SOLUSDT",1738507325233,101.0,212.8,212.79,173.0]
["binance-futures","SOLUSDT",1738507411324,18.0,212.95,212.94,335.0]
["binance-futures","SOLUSDT",1738507440514,614.0,212.96,212.95,46.0]
["binance-futures","SOLUSDT",1738507497726,48.0,212.59,212.58,130.0]
["binance-futures","SOLUSDT",1738507546596,141.0,212.45,212.44,101.0]
["binance-futures","SOLUSDT",1738507608160,244.0,212.18,212.17,1159.0]
["binance-futures","SOLUSDT",1738507642842,392.0,212.48,212.47,12.0]
["binance-futures","SOLUSDT",1738507694644,62.0,212.99,212.98,385.0]
["binance-futures","SOLUSDT",1738507700874,8.0,212.96,212.95,392.0]
["binance-futures","SOLUSDT",1738507751668,146.0,212.96,212.95,1233.0]
["binance-futures","SOLUSDT",1738507802993,252.0,212.89,212.88,529.0]
["binance-futures","SOLUSDT",1738507861600,33.0,212.58,212.57,695.0]
["binance-futures","SOLUSDT",1738507921164,233.0,212.92,212.91,241.0]
["binance-futures","SOLUSDT",1738507981672,107.0,213.08,213.07,305.0]
["binance-futures","SOLUSDT",1738508046322,63.0,213.25,213.24,948.0]
["binance-futures","SOLUSDT",1738508078708,41.0,213.27,213.26,431.0]
["binance-futures","SOLUSDT",1738508176691,33.0,213.38,213.37,525.0]
["binance-futures","SOLUSDT",1738508180735,14.0,213.45,213.44,145.0]
["binance-futures","SOLUSDT",1738508242715,17.0,213.65,213.64,975.0]
["binance-futures","SOLUSDT",1738508322835,50.0,213.7,213.69,444.0]
["binance-futures","SOLUSDT",1738508362706,250.0,213.42,213.41,1920.0]
["binance-futures","SOLUSDT",1738508420764,525.0,212.9,212.89,29.0]
["binance-futures","SOLUSDT",1738508466153,241.0,212.45,212.44,71.0]
["binance-futures","SOLUSDT",1738508519627,3.0,212.56,212.55,403.0]
["binance-futures","SOLUSDT",1738508559670,65.0,212.55,212.54,314.0]
["binance-futures","SOLUSDT",1738508584015,76.0,212.64,212.63,313.0]
["binance-futures","SOLUSDT",1738508639492,268.0,212.25,212.24,66.0]
["binance-futures","SOLUSDT",1738508684030,541.0,211.71,211.7,284.0]
["binance-futures","SOLUSDT",1738508732355,56.0,211.94,211.93,28.0]
["binance-futures","SOLUSDT",1738508789715,236.0,211.77,211.76,36.0]
["binance-futures","SOLUSDT",1738508828246,226.0,211.83,211.82,90.0]
["binance-futures","SOLUSDT",1738508879570,244.0,212.21,212.2,455.0]
["binance-futures","SOLUSDT",1738508931165,18.0,212.27,212.26,953.0]
["binance-futures","SOLUSDT",1738508945106,78.0,212.35,212.34,157.0]
["binance-futures","SOLUSDT",1738508989492,130.0,211.96,211.95,70.0]
["binance-futures","SOLUSDT",1738509037224,109.0,211.75,211.74,118.0]
["binance-futures","SOLUSDT",1738509092201,14.0,212.07,212.06,749.0]
["binance-futures","SOLUSDT",1738509149273,103.0,212.2,212.19,687.0]
["binance-futures","SOLUSDT",1738509191972,472.0,212.32,212.31,155.0]
["binance-futures","SOLUSDT",1738509264142,318.0,212.24,212.23,149.0]
["binance-futures","SOLUSDT",1738509315571,393.0,211.76,211.75,9.0]
["binance-futures","SOLUSDT",1738509366749,269.0,211.65,211.64,8.0]
["binance-futures","SOLUSDT",1738509373442,97.0,211.64,211.63,142.0]
["binance-futures","SOLUSDT",1738509437499,257.0,211.73,211.72,16.0]
["binance-futures","SOLUSDT",1738509473556,141.0,212.04,212.03,32.0]
["binance-futures","SOLUSDT",1738509522539,29.0,211.99,211.98,309.0]
["binance-futures","SOLUSDT",1738509576715,379.0,211.84,211.83,33.0]
["binance-futures","SOLUSDT",1738509630959,33.0,211.96,211.95,530.0]
["binance-futures","SOLUSDT",1738509684609,240.0,211.96,211.95,11.0]
["binance-futures","SOLUSDT",1738509741140,200.0,211.69,211.68,33.0]
["binance-futures","SOLUSDT",1738509801728,33.0,211.73,211.72,162.0]
["binance-futures","SOLUSDT",1738509805427,33.0,211.54,211.53,153.0]
["binance-futures","SOLUSDT",1738509889754,568.0,211.2,211.19,38.0]
["binance-futures","SOLUSDT",1738509913857,126.0,211.24,211.23,45.0]
["binance-futures","SOLUSDT",1738509969249,558.0,211.2,211.19,13.0]
["binance-futures","SOLUSDT",1738510018531,237.0,210.83,210.82,8.0]
["binance-futures","SOLUSDT",1738510061318,170.0,210.45,210.44,76.0]
["binance-futures","SOLUSDT",1738510118774,29.0,210.34,210.33,184.0]
["binance-futures","SOLUSDT",1738510162267,429.0,210.39,210.38,6.0]
["binance-futures","SOLUSDT",1738510165878,70.0,210.39,210.38,184.0]
["binance-futures","SOLUSDT",1738510214828,28.0,210.03,210.02,342.0]
["binance-futures","SOLUSDT",1738510261418,570.0,209.65,209.64,20.0]
["binance-futures","SOLUSDT",1738510298682,270.0,210.29,210.28,14.0]
["binance-futures","SOLUSDT",1738510342614,12.0,210.06,210.05,137.0]
["binance-futures","SOLUSDT",1738510383633,45.0,210.51,210.5,83.0]
["binance-futures","SOLUSDT",1738510426613,292.0,210.56,210.55,2.0]
["binance-futures","SOLUSDT",1738510457341,89.0,210.86,210.85,8.0]
["binance-futures","SOLUSDT",1738510515023,28.0,210.97,210.96,368.0]
["binance-futures","SOLUSDT",1738510520488,2.0,211.13,211.12,501.0]
["binance-futures","SOLUSDT",1738510564763,669.0,211.53,211.52,7.0]
["binance-futures","SOLUSDT",1738510610181,453.0,211.92,211.91,136.0]
["binance-futures","SOLUSDT",1738510657369,122.0,211.49,211.48,127.0]
["binance-futures","SOLUSDT",1738510706800,142.0,211.69,211.68,133.0]
["binance-futures","SOLUSDT",1738510756733,84.0,211.94,211.93,65.0]
["binance-futures","SOLUSDT",1738510807857,59.0,211.41,211.4,209.0]
["binance-futures","SOLUSDT",1738510861347,2.0,211.58,211.57,396.0]
["binance-futures","SOLUSDT",1738510869648,134.0,211.74,211.73,58.0]
["binance-futures","SOLUSDT",1738510923304,59.0,211.32,211.31,227.0]
["binance-futures","SOLUSDT",1738510981635,100.0,211.5,211.49,276.0]
["binance-futures","SOLUSDT",1738511042683,375.0,211.38,211.37,6.0]
["binance-futures","SOLUSDT",1738511112848,143.0,210.43,210.42,7.0]
["binance-futures","SOLUSDT",1738511140063,124.0,210.56,210.55,15.0]
["binance-futures","SOLUSDT",1738511190053,76.0,210.8,210.79,1.0]
["binance-futures","SOLUSDT",1738511237249,4.0,211.55,211.54,146.0]
["binance-futures","SOLUSDT",1738511292363,102.0,211.73,211.72,148.0]
["binance-futures","SOLUSDT",1738511300263,18.0,211.69,211.68,425.0]
["binance-futures","SOLUSDT",1738511354337,6.0,211.46,211.45,436.0]
["binance-futures","SOLUSDT",1738511411569,257.0,211.52,211.51,121.0]
["binance-futures","SOLUSDT",1738511473843,215.0,211.93,211.92,111.0]
["binance-futures","SOLUSDT",1738511519411,192.0,212.07,212.06,249.0]
["binance-futures","SOLUSDT",1738511590625,209.0,212.37,212.36,36.0]
["binance-futures","SOLUSDT",1738511642215,474.0,212.34,212.33,21.0]
["binance-futures","SOLUSDT",1738511702155,219.0,212.15,212.14,11.0]
["binance-futures","SOLUSDT",1738511705739,55.0,212.2,212.19,317.0]
["binance-futures","SOLUSDT",1738511785357,291.0,212.42,212.41,136.0]
["binance-futures","SOLUSDT",1738511822753,222.0,212.46,212.45,28.0]
["binance-futures","SOLUSDT",1738511882702,57.0,211.84,211.83,833.0]
["binance-futures","SOLUSDT",1738511944188,62.0,211.87,211.86,123.0]
["binance-futures","SOLUSDT",1738512006546,346.0,211.92,211.91,90.0]
["binance-futures","SOLUSDT",1738512054699,495.0,211.63,211.62,15.0]
["binance-futures","SOLUSDT",1738512104391,530.0,211.4,211.39,22.0]
["binance-futures","SOLUSDT",1738512156973,271.0,211.01,211.0,116.0]
["binance-futures","SOLUSDT",1738512162751,130.0,210.95,210.94,8.0]
["binance-futures","SOLUSDT",1738512205214,217.0,210.83,210.82,17.0]
["binance-futures","SOLUSDT",1738512262762,23.0,210.57,210.56,361.0]
["binance-futures","SOLUSDT",1738512313066,2.0,210.86,210.85,352.0]
["binance-futures","SOLUSDT",1738512362121,65.0,210.77,210.76,63.0]
["binance-futures","SOLUSDT",1738512415540,109.0,210.78,210.77,248.0]
["binance-futures","SOLUSDT",1738512438006,5.0,210.88,210.87,715.0]
["binance-futures","SOLUSDT",1738512515488,300.0,211.24,211.23,26.0]
["binance-futures","SOLUSDT",1738512521557,2.0,211.386,211.38,187.0]
["binance-futures","SOLUSDT",1738512569434,39.0,210.64,210.63,226.0]
["binance-futures","SOLUSDT",1738512623087,821.0,210.4,210.39,4.0]
["binance-futures","SOLUSDT",1738512663648,350.0,210.32,210.31,100.0]
["binance-futures","SOLUSDT",1738512716457,52.0,209.88,209.87,273.0]
["binance-futures","SOLUSDT",1738512767364,13.0,210.02,210.01,413.0]
["binance-futures","SOLUSDT",1738512813061,99.0,209.55,209.54,174.0]
["binance-futures","SOLUSDT",1738512846529,354.0,209.38,209.37,93.0]
["binance-futures","SOLUSDT",1738512909686,15.0,209.35,209.34,276.0]
["binance-futures","SOLUSDT",1738512912850,131.0,209.5,209.49,306.0]
["binance-futures","SOLUSDT",1738512957749,516.0,209.22,209.21,31.0]
["binance-futures","SOLUSDT",1738512999633,5.0,208.92,208.91,182.0]
["binance-futures","SOLUSDT",1738513053769,241.0,209.52,209.51,145.0]
["binance-futures","SOLUSDT",1738513088256,156.0,209.3,209.29,9.0]
["binance-futures","SOLUSDT",1738513130570,36.0,209.39,209.38,466.0]
["binance-futures","SOLUSDT",1738513174547,3.0,209.69,209.68,166.0]
["binance-futures","SOLUSDT",1738513217554,346.0,209.65,209.64,8.0]
["binance-futures","SOLUSDT",1738513251318,168.0,209.95,209.94,86.0]
["binance-futures","SOLUSDT",1738513264245,5.0,210.01,210.0,401.0]
["binance-futures","SOLUSDT",1738513307475,69.0,209.71,209.7,109.0]
["binance-futures","SOLUSDT",1738513351499,1.0,210.01,210.0,170.0]
["binance-futures","SOLUSDT",1738513377306,203.0,210.31,210.3,18.0]
["binance-futures","SOLUSDT",1738513436108,538.0,209.43,209.42,53.0]
["binance-futures","SOLUSDT",1738513480617,54.0,209.13,209.12,519.0]
["binance-futures","SOLUSDT",1738513523953,23.0,209.34,209.33,98.0]
["binance-futures","SOLUSDT",1738513572532,40.0,209.53,209.52,245.0]
["binance-futures","SOLUSDT",1738513581455,302.0,209.66,209.65,24.0]
["binance-futures","SOLUSDT",1738513623820,9.0,209.53,209.52,531.0]
["binance-futures","SOLUSDT",1738513666907,598.0,208.72,208.71,1.0]
["binance-futures","SOLUSDT",1738513711950,203.0,208.65,208.64,128.0]
["binance-futures","SOLUSDT",1738513754855,93.0,208.52,208.51,832.0]
["binance-futures","SOLUSDT",1738513788633,70.0,208.34,208.33,3.0]
["binance-futures","SOLUSDT",1738513845645,20.0,208.67,208.66,157.0]
["binance-futures","SOLUSDT",1738513892253,144.0,208.4,208.39,151.0]
["binance-futures","SOLUSDT",1738513897693,509.0,208.18,208.17,22.0]
["binance-futures","SOLUSDT",1738513960305,51.0,207.56,207.55,341.0]
["binance-futures","SOLUSDT",1738513979552,5.0,207.45,207.44,94.0]
["binance-futures","SOLUSDT",1738514021130,408.0,207.29,207.28,3.0]
["binance-futures","SOLUSDT",1738514059940,5.0,207.67,207.66,395.0]
["binance-futures","SOLUSDT",1738514101928,16.0,207.34,207.33,448.0]
["binance-futures","SOLUSDT",1738514147763,149.0,207.04,207.03,1.0]
["binance-futures","SOLUSDT",1738514181818,130.0,207.01,207.0,6437.0]
["binance-futures","SOLUSDT",1738514222382,20.0,207.12,207.09,391.0]
["binance-futures","SOLUSDT",1738514225048,97.0,206.99,206.97,73.0]
["binance-futures","SOLUSDT",1738514265349,333.0,206.97,206.96,6.0]
["binance-futures","SOLUSDT",1738514296018,43.0,207.42,207.41,32.0]
["binance-futures","SOLUSDT",1738514343970,201.0,207.54,207.53,73.0]
["binance-futures","SOLUSDT",1738514383715,1.0,206.8,206.79,132.0]
["binance-futures","SOLUSDT",1738514422989,1.0,206.9,206.89,656.0]
["binance-futures","SOLUSDT",1738514445053,29.0,206.66,206.65,143.0]
["binance-futures","SOLUSDT",1738514505482,50.0,206.57,206.56,222.0]
["binance-futures","SOLUSDT",1738514508234,291.0,206.51,206.5,739.0]
["binance-futures","SOLUSDT",1738514550097,1.0,207.04,207.03,64.0]
["binance-futures","SOLUSDT",1738514589274,144.0,207.23,207.22,818.0]
["binance-futures","SOLUSDT",1738514632388,2.0,207.36,207.35,232.0]
["binance-futures","SOLUSDT",1738514673707,492.0,207.19,207.18,3.0]
["binance-futures","SOLUSDT",1738514713283,179.0,207.55,207.54,57.0]
["binance-futures","SOLUSDT",1738514755500,6.0,206.9,206.89,535.0]
["binance-futures","SOLUSDT",1738514798845,13.0,206.48,206.47,191.0]
["binance-futures","SOLUSDT",1738514823471,225.0,206.48,206.47,17.0]
["binance-futures","SOLUSDT",1738514843948,49.0,206.69,206.68,74.0]
["binance-futures","SOLUSDT",1738514883999,34.0,206.96,206.95,322.0]
["binance-futures","SOLUSDT",1738514924502,20.0,206.89,206.88,193.0]
["binance-futures","SOLUSDT",1738514974986,19.0,206.78,206.77,89.0]
["binance-futures","SOLUSDT",1738515005267,97.0,206.69,206.68,82.0]
["binance-futures","SOLUSDT",1738515046115,38.0,206.4,206.39,16.0]
["binance-futures","SOLUSDT",1738515085206,130.0,206.8,206.79,168.0]
["binance-futures","SOLUSDT",1738515125738,61.0,206.97,206.96,139.0]
["binance-futures","SOLUSDT",1738515160604,140.0,207.47,207.46,129.0]
["binance-futures","SOLUSDT",1738515169553,77.0,207.16,207.15,7.0]
["binance-futures","SOLUSDT",1738515210373,135.0,207.09,207.08,28.0]
["binance-futures","SOLUSDT",1738515251680,181.0,206.75,206.74,7.0]
["binance-futures","SOLUSDT",1738515290447,63.0,206.81,206.8,279.0]
["binance-futures","SOLUSDT",1738515310182,155.0,206.72,206.71,215.0]
["binance-futures","SOLUSDT",1738515370575,97.0,206.23,206.22,432.0]
["binance-futures","SOLUSDT",1738515412153,153.0,206.26,206.25,62.0]
["binance-futures","SOLUSDT",1738515452583,268.0,206.13,206.12,16.0]
["binance-futures","SOLUSDT",1738515468901,240.0,206.43,206.41,58.0]
["binance-futures","SOLUSDT",1738515495394,41.0,206.36,206.35,58.0]
["binance-futures","SOLUSDT",1738515534118,117.0,206.31,206.3,261.0]
["binance-futures","SOLUSDT",1738515573891,15.0,206.17,206.16,405.0]
["binance-futures","SOLUSDT",1738515615214,44.0,206.79,206.77,207.0]
["binance-futures","SOLUSDT",1738515651949,61.0,207.63,207.62,44.0]
["binance-futures","SOLUSDT",1738515692893,7.0,207.61,207.6,91.0]
["binance-futures","SOLUSDT",1738515732703,110.0,207.53,207.52,12.0]
["binance-futures","SOLUSDT",1738515735380,382.0,207.38,207.37,1.0]
["binance-futures","SOLUSDT",1738515797818,296.0,206.82,206.81,9.0]
["binance-futures","SOLUSDT",1738515813625,6.0,206.66,206.65,411.0]
["binance-futures","SOLUSDT",1738515854791,684.0,206.37,206.36,37.0]
["binance-futures","SOLUSDT",1738515897284,28.0,206.59,206.58,142.0]
["binance-futures","SOLUSDT",1738515937099,468.0,206.19,206.18,2.0]
["binance-futures","SOLUSDT",1738515984488,334.0,206.61,206.6,5.0]
["binance-futures","SOLUSDT",1738516019551,86.0,206.12,206.11,240.0]
["binance-futures","SOLUSDT",1738516058020,3.0,206.27,206.26,311.0]
["binance-futures","SOLUSDT",1738516062962,164.0,206.66,206.65,47.0]
["binance-futures","SOLUSDT",1738516101605,239.0,207.43,207.42,8.0]
["binance-futures","SOLUSDT",1738516135034,343.0,207.26,207.25,20.0]
["binance-futures","SOLUSDT",1738516186451,11.0,207.75,207.74,54.0]
["binance-futures","SOLUSDT",1738516225770,34.0,207.95,207.94,134.0]
["binance-futures","SOLUSDT",1738516266227,228.0,208.46,208.45,136.0]
["binance-futures","SOLUSDT",1738516295721,351.0,208.44,208.43,23.0]
["binance-futures","SOLUSDT",1738516346593,200.0,207.9,207.89,58.0]
["binance-futures","SOLUSDT",1738516353011,6.0,207.94,207.93,352.0]
["binance-futures","SOLUSDT",1738516396330,108.0,207.73,207.71,20.0]
["binance-futures","SOLUSDT",1738516441492,11.0,208.06,208.05,768.0]
["binance-futures","SOLUSDT",1738516484756,17.0,207.61,207.6,208.0]
["binance-futures","SOLUSDT",1738516525236,33.0,207.19,207.18,13.0]
["binance-futures","SOLUSDT",1738516569499,437.0,207.06,207.05,11.0]
["binance-futures","SOLUSDT",1738516613214,341.0,206.88,206.87,20.0]
["binance-futures","SOLUSDT",1738516656575,34.0,206.19,206.18,348.0]
["binance-futures","SOLUSDT",1738516683047,7.0,205.94,205.93,187.0]
["binance-futures","SOLUSDT",1738516700346,58.0,205.82,205.81,105.0]
["binance-futures","SOLUSDT",1738516741406,13.0,206.48,206.47,2.0]
["binance-futures","SOLUSDT",1738516779496,414.0,206.36,206.35,41.0]
["binance-futures","SOLUSDT",1738516839147,5.0,205.45,205.44,140.0]
["binance-futures","SOLUSDT",1738516859569,12.0,205.32,205.31,339.0]
["binance-futures","SOLUSDT",1738516897732,45.0,205.29,205.28,104.0]
["binance-futures","SOLUSDT",1738516938357,101.0,205.25,205.24,57.0]
["binance-futures","SOLUSDT",1738516981730,1.0,205.39,205.38,145.0]
["binance-futures","SOLUSDT",1738516989051,109.0,205.29,205.28,71.0]
["binance-futures","SOLUSDT",1738517025768,17.0,204.82,204.81,181.0]
["binance-futures","SOLUSDT",1738517064314,334.0,204.8,204.79,17.0]
["binance-futures","SOLUSDT",1738517104322,278.0,204.18,204.17,78.0]
["binance-futures","SOLUSDT",1738517143919,72.0,204.8,204.79,167.0]
["binance-futures","SOLUSDT",1738517171615,6.0,204.32,204.31,72.0]
["binance-futures","SOLUSDT",1738517222033,158.0,204.56,204.55,45.0]
["binance-futures","SOLUSDT",1738517261907,59.0,205.09,205.08,265.0]
["binance-futures","SOLUSDT",1738517299733,167.0,205.81,205.8,73.0]
["binance-futures","SOLUSDT",1738517317538,57.0,205.94,205.93,178.0]
["binance-futures","SOLUSDT",1738517342605,460.0,205.84,205.83,7.0]
["binance-futures","SOLUSDT",1738517383173,90.0,205.52,205.51,7.0]
["binance-futures","SOLUSDT",1738517423245,22.0,206.14,206.13,464.0]
["binance-futures","SOLUSDT",1738517461063,2.0,206.74,206.72,16.0]
["binance-futures","SOLUSDT",1738517498865,38.0,206.85,206.84,474.0]
["binance-futures","SOLUSDT",1738517538576,418.0,206.07,206.06,32.0]
["binance-futures","SOLUSDT",1738517578523,35.0,206.36,206.35,325.0]
["binance-futures","SOLUSDT",1738517583536,89.0,206.35,206.34,72.0]
["binance-futures","SOLUSDT",1738517620803,34.0,205.78,205.77,39.0]
["binance-futures","SOLUSDT",1738517681096,71.0,205.69,205.68,287.0]
["binance-futures","SOLUSDT",1738517704947,3.0,205.35,205.34,198.0]
["binance-futures","SOLUSDT",1738517742586,53.0,204.66,204.64,157.0]
["binance-futures","SOLUSDT",1738517782231,59.0,204.64,204.63,307.0]
["binance-futures","SOLUSDT",1738517802228,3.0,204.53,204.52,119.0]
["binance-futures","SOLUSDT",1738517858925,2.0,204.68,204.64,32.0]
["binance-futures","SOLUSDT",1738517898860,246.0,204.97,204.96,7.0]
["binance-futures","SOLUSDT",1738517901668,67.0,205.18,205.17,522.0]
["binance-futures","SOLUSDT",1738517941315,38.0,205.28,205.27,2.0]
["binance-futures","SOLUSDT",1738517972211,27.0,205.67,205.66,568.0]
["binance-futures","SOLUSDT",1738518018320,29.0,205.2,205.19,54.0]
["binance-futures","SOLUSDT",1738518058552,34.0,205.3,205.29,46.0]
["binance-futures","SOLUSDT",1738518095995,19.0,205.29,205.28,154.0]
["binance-futures","SOLUSDT",1738518136099,50.0,204.61,204.6,141.0]
["binance-futures","SOLUSDT",1738518152630,197.0,204.55,204.54,105.0]
["binance-futures","SOLUSDT",1738518179650,50.0,204.62,204.61,30.0]
["binance-futures","SOLUSDT",1738518219729,271.0,204.39,204.38,29.0]
["binance-futures","SOLUSDT",1738518259054,330.0,204.21,204.2,1035.0]
["binance-futures","SOLUSDT",1738518312237,330.0,204.18,204.14,201.0]
["binance-futures","SOLUSDT",1738518340994,49.0,203.64,203.63,92.0]
["binance-futures","SOLUSDT",1738518377907,163.0,204.08,204.07,98.0]
["binance-futures","SOLUSDT",1738518417282,168.0,203.78,203.77,204.0]
["binance-futures","SOLUSDT",1738518457463,82.0,204.21,204.2,351.0]
["binance-futures","SOLUSDT",1738518490491,284.0,204.07,204.06,454.0]
["binance-futures","SOLUSDT",1738518499261,6.0,204.08,204.07,539.0]
["binance-futures","SOLUSDT",1738518536938,24.0,203.6,203.59,30.0]
["binance-futures","SOLUSDT",1738518576489,315.0,204.01,204.0,12.0]
["binance-futures","SOLUSDT",1738518616466,2.0,203.8,203.79,50.0]
["binance-futures","SOLUSDT",1738518634900,12.0,203.64,203.63,289.0]
["binance-futures","SOLUSDT",1738518693086,611.0,203.28,203.27,17.0]
["binance-futures","SOLUSDT",1738518730610,219.0,203.63,203.62,117.0]
["binance-futures","SOLUSDT",1738518769632,55.0,203.37,203.36,38.0]
["binance-futures","SOLUSDT",1738518779410,96.0,203.27,203.26,14.0]
["binance-futures","SOLUSDT",1738518812130,98.0,202.81,202.8,38.0]
["binance-futures","SOLUSDT",1738518851539,394.0,202.8,202.79,8.0]
["binance-futures","SOLUSDT",1738518891133,20.0,202.98,202.97,111.0]
["binance-futures","SOLUSDT",1738518928188,98.0,203.2,203.19,44.0]
["binance-futures","SOLUSDT",1738518957199,53.0,203.75,203.74,272.0]
["binance-futures","SOLUSDT",1738519004648,568.0,203.31,203.3,2.0]
["binance-futures","SOLUSDT",1738519044129,32.0,202.61,202.6,117.0]
["binance-futures","SOLUSDT",1738519083779,37.0,202.75,202.74,109.0]
["binance-futures","SOLUSDT",1738519086505,4.0,202.64,202.63,617.0]
["binance-futures","SOLUSDT",1738519135800,10.0,202.62,202.61,10.0]
["binance-futures","SOLUSDT",1738519165651,20.0,202.87,202.86,217.0]
["binance-futures","SOLUSDT",1738519203041,32.0,203.06,203.05,71.0]
["binance-futures","SOLUSDT",1738519242368,42.0,202.39,202.38,442.0]
["binance-futures","SOLUSDT",1738519288118,6.0,202.51,202.5,456.0]
["binance-futures","SOLUSDT",1738519319410,93.0,202.34,202.33,40.0]
["binance-futures","SOLUSDT",1738519358626,2.0,202.35,202.34,531.0]
["binance-futures","SOLUSDT",1738519361414,32.0,202.31,202.3,16.0]
["binance-futures","SOLUSDT",1738519401042,22.0,202.91,202.9,563.0]
["binance-futures","SOLUSDT",1738519432104,5.0,202.92,202.91,260.0]
["binance-futures","SOLUSDT",1738519477613,31.0,203.83,203.82,218.0]
["binance-futures","SOLUSDT",1738519517290,83.0,204.15,204.14,302.0]
["binance-futures","SOLUSDT",1738519554736,5.0,204.34,204.33,189.0]
["binance-futures","SOLUSDT",1738519594361,56.0,203.96,203.95,169.0]
["binance-futures","SOLUSDT",1738519637539,109.0,203.5,203.49,344.0]
["binance-futures","SOLUSDT",1738519672460,37.0,203.53,203.52,107.0]
["binance-futures","SOLUSDT",1738519677675,44.0,203.72,203.71,58.0]
["binance-futures","SOLUSDT",1738519715671,14.0,203.4,203.39,171.0]
["binance-futures","SOLUSDT",1738519758454,69.0,203.34,203.33,40.0]
["binance-futures","SOLUSDT",1738519797315,25.0,203.05,203.04,359.0]
["binance-futures","SOLUSDT",1738519835383,331.0,203.12,203.1,20.0]
["binance-futures","SOLUSDT",1738519875649,243.0,202.41,202.4,55.0]
["binance-futures","SOLUSDT",1738519916509,137.0,202.66,202.65,180.0]
["binance-futures","SOLUSDT",1738519941268,249.0,202.49,202.48,44.0]
["binance-futures","SOLUSDT",1738519959618,351.0,202.19,202.18,30.0]
["binance-futures","SOLUSDT",1738519998049,27.0,202.2,202.19,196.0]
["binance-futures","SOLUSDT",1738520040042,64.0,202.29,202.28,270.0]
["binance-futures","SOLUSDT",1738520082341,290.0,202.04,202.03,42.0]
["binance-futures","SOLUSDT",1738520129033,301.0,202.05,202.04,1.0]
["binance-futures","SOLUSDT",1738520163460,34.0,201.75,201.74,146.0]
["binance-futures","SOLUSDT",1738520202459,8.0,201.7,201.69,180.0]
["binance-futures","SOLUSDT",1738520243548,14.0,201.45,201.44,590.0]
["binance-futures","SOLUSDT",1738520279774,240.0,201.13,201.12,588.0]
["binance-futures","SOLUSDT",1738520287040,530.0,201.11,201.1,3940.0]
["binance-futures","SOLUSDT",1738520327830,78.0,201.51,201.5,635.0]
["binance-futures","SOLUSDT",1738520369875,784.0,201.31,201.3,12.0]
["binance-futures","SOLUSDT",1738520408897,7.0,201.5,201.49,513.0]
["binance-futures","SOLUSDT",1738520430229,678.0,201.23,201.22,31.0]
["binance-futures","SOLUSDT",1738520488827,6.0,201.36,201.35,344.0]
["binance-futures","SOLUSDT",1738520531558,564.0,201.09,201.08,22.0]
["binance-futures","SOLUSDT",1738520573300,168.0,201.32,201.31,86.0]
["binance-futures","SOLUSDT",1738520576410,11.0,201.32,201.31,233.0]
["binance-futures","SOLUSDT",1738520619238,8.0,201.73,201.72,238.0]
["binance-futures","SOLUSDT",1738520657326,193.0,202.1,202.09,43.0]
["binance-futures","SOLUSDT",1738520698057,72.0,202.25,202.24,238.0]
["binance-futures","SOLUSDT",1738520739339,81.0,202.71,202.7,179.0]
["binance-futures","SOLUSDT",1738520777687,65.0,203.55,203.54,209.0]
["binance-futures","SOLUSDT",1738520817499,36.0,203.98,203.97,344.0]
["binance-futures","SOLUSDT",1738520857948,129.0,204.18,204.17,198.0]
["binance-futures","SOLUSDT",1738520896881,141.0,203.75,203.74,118.0]
["binance-futures","SOLUSDT",1738520901848,3.0,203.36,203.35,55.0]
["binance-futures","SOLUSDT",1738520963898,17.0,203.99,203.98,258.0]
["binance-futures","SOLUSDT",1738520986683,39.0,203.95,203.94,205.0]
["binance-futures","SOLUSDT",1738521030361,191.0,203.29,203.28,10.0]
["binance-futures","SOLUSDT",1738521069748,9.0,203.56,203.55,363.0]
["binance-futures","SOLUSDT",1738521112658,10.0,203.89,203.88,75.0]
["binance-futures","SOLUSDT",1738521150040,79.0,203.01,203.0,528.0]
["binance-futures","SOLUSDT",1738521197134,131.0,202.71,202.7,14.0]
["binance-futures","SOLUSDT",1738521203051,149.0,202.51,202.5,535.0]
["binance-futures","SOLUSDT",1738521242474,448.0,201.69,201.68,1.0]
["binance-futures","SOLUSDT",1738521278107,147.0,201.72,201.71,2.0]
["binance-futures","SOLUSDT",1738521332430,252.0,201.46,201.45,32.0]
["binance-futures","SOLUSDT",1738521378282,162.0,201.16,201.15,295.0]
["binance-futures","SOLUSDT",1738521425774,11.0,201.33,201.32,586.0]
["binance-futures","SOLUSDT",1738521467212,352.0,201.09,201.08,6.0]
["binance-futures","SOLUSDT",1738521489117,194.0,201.17,201.16,15.0]
["binance-futures","SOLUSDT",1738521551651,51.0,200.16,200.15,249.0]
["binance-futures","SOLUSDT",1738521554369,59.0,200.06,200.05,438.0]
["binance-futures","SOLUSDT",1738521594326,33.0,200.33,200.32,401.0]
["binance-futures","SOLUSDT",1738521634174,240.0,200.6,200.57,72.0]
["binance-futures","SOLUSDT",1738521670644,275.0,200.12,200.11,142.0]
["binance-futures","SOLUSDT",1738521711646,463.0,200.67,200.65,53.0]
["binance-futures","SOLUSDT",1738521748861,190.0,200.49,200.48,94.0]
["binance-futures","SOLUSDT",1738521790351,567.0,200.06,200.05,74.0]
["binance-futures","SOLUSDT",1738521817265,258.0,199.8,199.79,13.0]
["binance-futures","SOLUSDT",1738521833387,24.0,199.91,199.9,268.0]
["binance-futures","SOLUSDT",1738521873731,144.0,198.95,198.94,9.0]
["binance-futures","SOLUSDT",1738521911090,1.0,198.85,198.84,158.0]
["binance-futures","SOLUSDT",1738521950341,2.0,200.12,200.11,218.0]
["binance-futures","SOLUSDT",1738521996550,6.0,198.97,198.96,120.0]
["binance-futures","SOLUSDT",1738522027848,177.0,198.56,198.53,175.0]
["binance-futures","SOLUSDT",1738522067479,7.0,199.1,199.09,34.0]
["binance-futures","SOLUSDT",1738522107295,91.0,199.56,199.55,78.0]
["binance-futures","SOLUSDT",1738522144740,37.0,199.63,199.62,86.0]
["binance-futures","SOLUSDT",1738522176098,199.0,199.56,199.55,206.0]
["binance-futures","SOLUSDT",1738522186646,175.0,200.01,200.0,133.0]
["binance-futures","SOLUSDT",1738522226295,37.0,199.81,199.8,314.0]
["binance-futures","SOLUSDT",1738522265977,25.0,199.55,199.54,435.0]
["binance-futures","SOLUSDT",1738522294794,380.0,198.83,198.82,3.0]
["binance-futures","SOLUSDT",1738522343426,12.0,199.28,199.27,454.0]
["binance-futures","SOLUSDT",1738522384020,168.0,198.68,198.67,32.0]
["binance-futures","SOLUSDT",1738522422179,1.0,199.15,199.13,36.0]
["binance-futures","SOLUSDT",1738522427121,1.0,199.26,199.24,62.0]
["binance-futures","SOLUSDT",1738522476075,60.0,199.01,199.0,50.0]
["binance-futures","SOLUSDT",1738522504377,202.0,198.51,198.5,78.0]
["binance-futures","SOLUSDT",1738522544017,156.0,198.4,198.39,8.0]
["binance-futures","SOLUSDT",1738522582079,548.0,198.55,198.54,9.0]
["binance-futures","SOLUSDT",1738522622884,74.0,198.52,198.51,463.0]
["binance-futures","SOLUSDT",1738522656604,12.0,198.62,198.61,8.0]
["binance-futures","SOLUSDT",1738522700344,80.0,198.26,198.25,10.0]
["binance-futures","SOLUSDT",1738522705168,450.0,198.39,198.38,28.0]
["binance-futures","SOLUSDT",1738522743400,7.0,197.37,197.33,17.0]
["binance-futures","SOLUSDT",1738522803720,71.0,197.59,197.58,55.0]
["binance-futures","SOLUSDT",1738522823559,4.0,196.76,196.75,242.0]
["binance-futures","SOLUSDT",1738522860942,60.0,196.57,196.56,10.0]
["binance-futures","SOLUSDT",1738522899838,387.0,196.81,196.8,20.0]
["binance-futures","SOLUSDT",1738522937408,61.0,196.75,196.74,1.0]
["binance-futures","SOLUSDT",1738522981324,18.0,197.35,197.34,69.0]
["binance-futures","SOLUSDT",1738523015456,131.0,198.34,198.33,45.0]
["binance-futures","SOLUSDT",1738523018220,33.0,197.91,197.9,413.0]
["binance-futures","SOLUSDT",1738523057897,249.0,198.29,198.28,4.0]
["binance-futures","SOLUSDT",1738523097198,146.0,198.65,198.64,9.0]
["binance-futures","SOLUSDT",1738523124500,83.0,197.62,197.61,4.0]
["binance-futures","SOLUSDT",1738523174655,4.0,197.55,197.54,190.0]
["binance-futures","SOLUSDT",1738523212453,53.0,197.17,197.16,61.0]
["binance-futures","SOLUSDT",1738523253024,388.0,197.34,197.33,1.0]
["binance-futures","SOLUSDT",1738523272144,106.0,197.42,197.41,51.0]
["binance-futures","SOLUSDT",1738523332619,275.0,197.18,197.17,441.0]
["binance-futures","SOLUSDT",1738523337770,429.0,197.11,197.1,1.0]
["binance-futures","SOLUSDT",1738523376198,217.0,196.9,196.89,23.0]
["binance-futures","SOLUSDT",1738523417171,429.0,197.37,197.36,15.0]
["binance-futures","SOLUSDT",1738523455685,136.0,198.19,198.18,60.0]
["binance-futures","SOLUSDT",1738523494926,153.0,198.3,198.29,22.0]
["binance-futures","SOLUSDT",1738523535766,450.0,198.37,198.36,3.0]
["binance-futures","SOLUSDT",1738523576205,15.0,198.49,198.48,276.0]
["binance-futures","SOLUSDT",1738523614300,196.0,198.07,198.06,303.0]
["binance-futures","SOLUSDT",1738523638272,2.0,198.17,198.16,178.0]
["binance-futures","SOLUSDT",1738523657475,14.0,197.87,197.86,170.0]
["binance-futures","SOLUSDT",1738523698610,10.0,197.02,197.01,229.0]
["binance-futures","SOLUSDT",1738523739310,563.0,196.45,196.44,2.0]
["binance-futures","SOLUSDT",1738523759821,2.0,195.52,195.51,28.0]
["binance-futures","SOLUSDT",1738523816478,159.0,194.94,194.93,7.0]
["binance-futures","SOLUSDT",1738523853783,30.0,195.14,195.07,17.0]
["binance-futures","SOLUSDT",1738523893910,40.0,195.49,195.48,9.0]
["binance-futures","SOLUSDT",1738523898668,6.0,195.32,195.31,7.0]
["binance-futures","SOLUSDT",1738523938746,34.0,196.11,196.1,242.0]
["binance-futures","SOLUSDT",1738523975829,29.0,196.8,196.79,131.0]
["binance-futures","SOLUSDT",1738524015758,112.0,197.42,197.41,7.0]
["binance-futures","SOLUSDT",1738524053151,30.0,197.89,197.88,66.0]
["binance-futures","SOLUSDT",1738524093178,227.0,197.72,197.71,1.0]
["binance-futures","SOLUSDT",1738524118923,95.0,197.65,197.64,44.0]
["binance-futures","SOLUSDT",1738524171009,5.0,196.67,196.66,131.0]
["binance-futures","SOLUSDT",1738524211966,130.0,195.88,195.87,2.0]
["binance-futures","SOLUSDT",1738524214782,91.0,195.77,195.76,3.0]
["binance-futures","SOLUSDT",1738524266246,164.0,196.51,196.5,6.0]
["binance-futures","SOLUSDT",1738524295413,81.0,196.74,196.73,66.0]
["binance-futures","SOLUSDT",1738524334035,3.0,196.88,196.87,114.0]
["binance-futures","SOLUSDT",1738524374886,14.0,196.55,196.53,40.0]
["binance-futures","SOLUSDT",1738524413501,132.0,196.48,196.47,8.0]
["binance-futures","SOLUSDT",1738524450446,7.0,196.83,196.82,211.0]
["binance-futures","SOLUSDT",1738524496725,22.0,197.2,197.19,90.0]
["binance-futures","SOLUSDT",1738524536448,14.0,197.83,197.82,86.0]
["binance-futures","SOLUSDT",1738524542100,92.0,197.63,197.62,14.0]
["binance-futures","SOLUSDT",1738524580339,335.0,198.05,198.04,17.0]
["binance-futures","SOLUSDT",1738524637536,9.0,198.47,198.44,71.0]
["binance-futures","SOLUSDT",1738524661300,3.0,199.44,199.43,130.0]
["binance-futures","SOLUSDT",1738524698345,7.0,200.03,200.02,331.0]
["binance-futures","SOLUSDT",1738524738593,163.0,200.42,200.41,2.0]
["binance-futures","SOLUSDT",1738524783735,2.0,200.56,200.55,340.0]
["binance-futures","SOLUSDT",1738524815982,51.0,201.07,201.06,3.0]
["binance-futures","SOLUSDT",1738524820839,86.0,201.05,201.04,62.0]
["binance-futures","SOLUSDT",1738524859014,83.0,200.77,200.76,33.0]
["binance-futures","SOLUSDT",1738524900101,19.0,200.89,200.88,1.0]
["binance-futures","SOLUSDT",1738524929474,47.0,200.6,200.59,1234.0]
["binance-futures","SOLUSDT",1738524977245,100.0,200.39,200.38,48.0]
["binance-futures","SOLUSDT",1738525019882,52.0,201.19,201.18,98.0]
["binance-futures","SOLUSDT",1738525061440,71.0,201.53,201.52,25.0]
["binance-futures","SOLUSDT",1738525101147,19.0,202.24,202.23,205.0]
["binance-futures","SOLUSDT",1738525116203,330.0,202.26,202.25,59.0]
["binance-futures","SOLUSDT",1738525145739,330.0,202.01,202.0,2.0]
["binance-futures","SOLUSDT",1738525187660,171.0,202.84,202.83,204.0]
["binance-futures","SOLUSDT",1738525227292,253.0,203.34,203.33,5.0]
["binance-futures","SOLUSDT",1738525274532,441.0,202.99,202.98,2.0]
["binance-futures","SOLUSDT",1738525306871,218.0,203.77,203.76,30.0]
["binance-futures","SOLUSDT",1738525346267,378.0,204.18,204.17,73.0]
["binance-futures","SOLUSDT",1738525386192,225.0,204.85,204.84,199.0]
["binance-futures","SOLUSDT",1738525426034,247.0,204.29,204.28,423.0]
["binance-futures","SOLUSDT",1738525457449,160.0,204.93,204.92,15.0]
["binance-futures","SOLUSDT",1738525468724,116.0,204.61,204.6,10.0]
["binance-futures","SOLUSDT",1738525509100,3.0,204.6,204.59,109.0]
["binance-futures","SOLUSDT",1738525546865,156.0,204.03,204.02,91.0]
["binance-futures","SOLUSDT",1738525586613,200.0,205.07,205.06,49.0]
["binance-futures","SOLUSDT",1738525603414,34.0,205.48,205.47,121.0]
["binance-futures","SOLUSDT",1738525665150,15.0,205.8,205.79,13.0]
["binance-futures","SOLUSDT",1738525705191,68.0,205.65,205.64,264.0]
["binance-futures","SOLUSDT",1738525744249,48.0,205.42,205.41,149.0]
["binance-futures","SOLUSDT",1738525751925,87.0,205.23,205.22,282.0]
["binance-futures","SOLUSDT",1738525787318,2.0,205.25,205.24,225.0]
["binance-futures","SOLUSDT",1738525828774,25.0,204.76,204.75,891.0]
["binance-futures","SOLUSDT",1738525869339,133.0,204.68,204.67,24.0]
["binance-futures","SOLUSDT",1738525907456,36.0,204.64,204.63,133.0]
["binance-futures","SOLUSDT",1738525935212,11.0,204.06,204.05,61.0]
["binance-futures","SOLUSDT",1738525990326,279.0,204.16,204.15,39.0]
["binance-futures","SOLUSDT",1738526030130,7.0,203.28,203.26,104.0]
["binance-futures","SOLUSDT",1738526035319,125.0,203.23,203.22,37.0]
["binance-futures","SOLUSDT",1738526076954,129.0,203.34,203.33,12.0]
["binance-futures","SOLUSDT",1738526128743,205.0,202.98,202.97,94.0]
["binance-futures","SOLUSDT",1738526162606,208.0,202.65,202.64,32.0]
["binance-futures","SOLUSDT",1738526205648,55.0,202.97,202.96,349.0]
["binance-futures","SOLUSDT",1738526250086,81.0,203.62,203.61,148.0]
["binance-futures","SOLUSDT",1738526289984,17.0,203.88,203.87,172.0]
["binance-futures","SOLUSDT",1738526337449,268.0,203.76,203.75,96.0]
["binance-futures","SOLUSDT",1738526342746,270.0,203.59,203.58,23.0]
["binance-futures","SOLUSDT",1738526385509,233.0,203.26,203.25,257.0]
["binance-futures","SOLUSDT",1738526431763,90.0,202.83,202.82,280.0]
["binance-futures","SOLUSDT",1738526492141,26.0,203.52,203.51,203.0]
["binance-futures","SOLUSDT",1738526515256,3.0,203.66,203.65,239.0]
["binance-futures","SOLUSDT",1738526556841,26.0,203.51,203.5,475.0]
["binance-futures","SOLUSDT",1738526596502,339.0,203.91,203.9,35.0]
["binance-futures","SOLUSDT",1738526639959,5.0,204.73,204.68,75.0]
["binance-futures","SOLUSDT",1738526682861,303.0,204.14,204.13,20.0]
["binance-futures","SOLUSDT",1738526684957,29.0,204.2,204.19,287.0]
["binance-futures","SOLUSDT",1738526727559,40.0,204.4,204.39,140.0]
["binance-futures","SOLUSDT",1738526770099,43.0,204.34,204.33,81.0]
["binance-futures","SOLUSDT",1738526812158,17.0,204.38,204.37,86.0]
["binance-futures","SOLUSDT",1738526856022,18.0,204.33,204.32,85.0]
["binance-futures","SOLUSDT",1738526897423,202.0,204.92,204.91,1.0]
["binance-futures","SOLUSDT",1738526942286,128.0,205.14,205.13,73.0]
["binance-futures","SOLUSDT",1738526986765,260.0,205.14,205.13,123.0]
["binance-futures","SOLUSDT",1738527011760,128.0,205.28,205.27,27.0]
["binance-futures","SOLUSDT",1738527033254,178.0,205.53,205.52,10.0]
["binance-futures","SOLUSDT",1738527074183,124.0,205.04,205.03,209.0]
["binance-futures","SOLUSDT",1738527119391,322.0,204.65,204.64,166.0]
["binance-futures","SOLUSDT",1738527165104,307.0,204.58,204.57,37.0]
["binance-futures","SOLUSDT",1738527214581,36.0,204.49,204.48,149.0]
["binance-futures","SOLUSDT",1738527255765,192.0,204.71,204.7,223.0]
["binance-futures","SOLUSDT",1738527305724,258.0,205.32,205.31,185.0]
["binance-futures","SOLUSDT",1738527346899,11.0,206.04,206.03,9.0]
["binance-futures","SOLUSDT",1738527383638,1381.0,206.54,206.53,99.0]
["binance-futures","SOLUSDT",1738527393781,18.0,206.53,206.52,287.0]
["binance-futures","SOLUSDT",1738527436878,184.0,206.13,206.12,24.0]
["binance-futures","SOLUSDT",1738527480470,151.0,205.69,205.68,330.0]
["binance-futures","SOLUSDT",1738527521888,137.0,205.99,205.98,26.0]
["binance-futures","SOLUSDT",1738527542871,400.0,205.67,205.66,6.0]
["binance-futures","SOLUSDT",1738527610577,351.0,205.08,205.07,13.0]
["binance-futures","SOLUSDT",1738527652098,314.0,204.76,204.75,8.0]
["binance-futures","SOLUSDT",1738527658101,13.0,204.68,204.67,287.0]
["binance-futures","SOLUSDT",1738527720984,2.0,204.94,204.93,241.0]
["binance-futures","SOLUSDT",1738527752373,428.0,204.9,204.89,57.0]
["binance-futures","SOLUSDT",1738527800680,76.0,205.65,205.64,85.0]
["binance-futures","SOLUSDT",1738527846588,264.0,205.8,205.79,1.0]
["binance-futures","SOLUSDT",1738527896921,353.0,205.73,205.72,95.0]
["binance-futures","SOLUSDT",1738527938452,394.0,206.33,206.32,58.0]
["binance-futures","SOLUSDT",1738527988142,16.0,205.63,205.62,387.0]
["binance-futures","SOLUSDT",1738528037550,366.0,205.74,205.73,103.0]
["binance-futures","SOLUSDT",1738528041307,387.0,205.65,205.64,27.0]
["binance-futures","SOLUSDT",1738528090220,229.0,204.78,204.77,1.0]
["binance-futures","SOLUSDT",1738528149628,261.0,204.77,204.76,227.0]
["binance-futures","SOLUSDT",1738528183992,145.0,204.47,204.46,373.0]
["binance-futures","SOLUSDT",1738528232332,6.0,204.78,204.77,484.0]
["binance-futures","SOLUSDT",1738528275892,52.0,204.06,204.05,55.0]
["binance-futures","SOLUSDT",1738528328964,41.0,203.97,203.963,4.0]
["binance-futures","SOLUSDT",1738528370409,23.0,203.99,203.98,204.0]
["binance-futures","SOLUSDT",1738528415936,7.0,203.74,203.73,243.0]
["binance-futures","SOLUSDT",1738528423405,611.0,203.76,203.75,161.0]
["binance-futures","SOLUSDT",1738528470989,355.0,203.5,203.49,4.0]
["binance-futures","SOLUSDT",1738528505544,88.0,203.35,203.34,117.0]
["binance-futures","SOLUSDT",1738528563031,399.0,203.81,203.8,1.0]
["binance-futures","SOLUSDT",1738528604849,423.0,203.66,203.65,6.0]
["binance-futures","SOLUSDT",1738528651414,21.0,203.9,203.89,538.0]
["binance-futures","SOLUSDT",1738528702343,118.0,203.33,203.32,217.0]
["binance-futures","SOLUSDT",1738528719484,39.0,203.61,203.6,141.0]
["binance-futures","SOLUSDT",1738528754226,326.0,203.47,203.46,12.0]
["binance-futures","SOLUSDT",1738528801577,2.0,203.63,203.62,174.0]
["binance-futures","SOLUSDT",1738528853519,127.0,203.53,203.52,21.0]
["binance-futures","SOLUSDT",1738528903670,92.0,203.87,203.86,197.0]
["binance-futures","SOLUSDT",1738528947392,64.0,203.86,203.85,146.0]
["binance-futures","SOLUSDT",1738528994477,6.0,203.52,203.51,156.0]
["binance-futures","SOLUSDT",1738529044544,375.0,203.27,203.26,8.0]
["binance-futures","SOLUSDT",1738529097875,23.0,203.78,203.77,484.0]
["binance-futures","SOLUSDT",1738529127080,413.0,203.49,203.48,4.0]
["binance-futures","SOLUSDT",1738529147678,162.0,203.4,203.39,15.0]
["binance-futures","SOLUSDT",1738529193821,77.0,202.62,202.61,91.0]
["binance-futures","SOLUSDT",1738529243117,31.0,202.84,202.83,115.0]
["binance-futures","SOLUSDT",1738529290649,182.0,202.52,202.51,356.0]
["binance-futures","SOLUSDT",1738529340498,486.0,202.11,202.1,1.0]
["binance-futures","SOLUSDT",1738529376428,146.0,202.28,202.27,119.0]
["binance-futures","SOLUSDT",1738529422749,32.0,202.36,202.35,211.0]
["binance-futures","SOLUSDT",1738529467225,5.0,203.02,203.01,443.0]
["binance-futures","SOLUSDT",1738529474558,3.0,202.95,202.94,355.0]
["binance-futures","SOLUSDT",1738529514662,192.0,203.22,203.21,97.0]
["binance-futures","SOLUSDT",1738529560573,5.0,202.92,202.91,49.0]
["binance-futures","SOLUSDT",1738529604226,131.0,202.61,202.6,25.0]
["binance-futures","SOLUSDT",1738529651180,269.0,202.67,202.66,1.0]
["binance-futures","SOLUSDT",1738529685379,42.0,202.66,202.65,70.0]
["binance-futures","SOLUSDT",1738529749442,133.0,202.89,202.88,9.0]
["binance-futures","SOLUSDT",1738529799846,148.0,202.94,202.93,207.0]
["binance-futures","SOLUSDT",1738529846562,17.0,203.19,203.18,364.0]
["binance-futures","SOLUSDT",1738529853473,6.0,203.32,203.31,211.0]
["binance-futures","SOLUSDT",1738529900584,8.0,202.64,202.63,215.0]
["binance-futures","SOLUSDT",1738529951715,210.0,203.06,203.05,12.0]
["binance-futures","SOLUSDT",1738530004663,152.0,202.85,202.84,42.0]
["binance-futures","SOLUSDT",1738530048324,253.0,201.88,201.87,78.0]
["binance-futures","SOLUSDT",1738530088007,18.0,202.21,202.2,594.0]
["binance-futures","SOLUSDT",1738530138511,161.0,202.29,202.28,1.0]
["binance-futures","SOLUSDT",1738530180418,219.0,202.82,202.81,2.0]
["binance-futures","SOLUSDT",1738530185946,143.0,202.53,202.52,208.0]
["binance-futures","SOLUSDT",1738530225612,579.0,203.93,203.92,57.0]
["binance-futures","SOLUSDT",1738530287160,107.0,203.31,203.3,14.0]
["binance-futures","SOLUSDT",1738530310211,15.0,203.34,203.33,397.0]
["binance-futures","SOLUSDT",1738530353244,180.0,203.24,203.23,4.0]
["binance-futures","SOLUSDT",1738530399331,81.0,202.58,202.57,25.0]
["binance-futures","SOLUSDT",1738530444091,1.0,202.72,202.71,403.0]
["binance-futures","SOLUSDT",1738530496510,58.0,202.48,202.47,367.0]
["binance-futures","SOLUSDT",1738530499214,123.0,202.46,202.45,83.0]
["binance-futures","SOLUSDT",1738530544343,383.0,202.72,202.71,18.0]
["binance-futures","SOLUSDT",1738530593250,54.0,202.55,202.54,136.0]
["binance-futures","SOLUSDT",1738530630262,13.0,202.94,202.93,436.0]
["binance-futures","SOLUSDT",1738530683226,97.0,202.31,202.3,1.0]
["binance-futures","SOLUSDT",1738530732752,4.0,202.56,202.55,757.0]
["binance-futures","SOLUSDT",1738530778060,10.0,202.99,202.98,134.0]
["binance-futures","SOLUSDT",1738530824437,301.0,203.12,203.11,12.0]
["binance-futures","SOLUSDT",1738530843452,627.0,203.12,203.11,2.0]
["binance-futures","SOLUSDT",1738530876514,151.0,202.96,202.95,72.0]
["binance-futures","SOLUSDT",1738530924693,32.0,202.91,202.9,243.0]
["binance-futures","SOLUSDT",1738530971269,154.0,203.0,202.99,1.0]
["binance-futures","SOLUSDT",1738531016776,8.0,202.59,202.58,531.0]
["binance-futures","SOLUSDT",1738531059301,222.0,201.94,201.93,52.0]
["binance-futures","SOLUSDT",1738531106798,66.0,201.75,201.74,120.0]
["binance-futures","SOLUSDT",1738531150510,486.0,201.98,201.97,168.0]
["binance-futures","SOLUSDT",1738531197179,35.0,201.7,201.69,169.0]
["binance-futures","SOLUSDT",1738531239225,11.0,201.78,201.77,132.0]
["binance-futures","SOLUSDT",1738531250668,9.0,201.75,201.74,223.0]
["binance-futures","SOLUSDT",1738531296776,16.0,201.63,201.62,88.0]
["binance-futures","SOLUSDT",1738531339012,206.0,202.42,202.41,57.0]
["binance-futures","SOLUSDT",1738531385099,349.0,202.67,202.66,11.0]
["binance-futures","SOLUSDT",1738531406022,18.0,202.37,202.36,405.0]
["binance-futures","SOLUSDT",1738531473429,54.0,202.91,202.9,88.0]
["binance-futures","SOLUSDT",1738531520489,1.0,203.24,203.23,254.0]
["binance-futures","SOLUSDT",1738531564003,70.0,202.89,202.88,140.0]
["binance-futures","SOLUSDT",1738531568958,9.0,202.91,202.9,160.0]
["binance-futures","SOLUSDT",1738531612539,92.0,202.95,202.94,269.0]
["binance-futures","SOLUSDT",1738531660099,211.0,202.67,202.66,86.0]
["binance-futures","SOLUSDT",1738531707736,69.0,202.63,202.62,130.0]
["binance-futures","SOLUSDT",1738531750849,242.0,202.48,202.47,183.0]
["binance-futures","SOLUSDT",1738531785277,184.0,201.79,201.78,149.0]
["binance-futures","SOLUSDT",1738531838329,4.0,202.28,202.27,315.0]
["binance-futures","SOLUSDT",1738531880168,256.0,202.29,202.28,14.0]
["binance-futures","SOLUSDT",1738531885655,3.0,202.57,202.56,41.0]
["binance-futures","SOLUSDT",1738531927789,413.0,202.97,202.96,1.0]
["binance-futures","SOLUSDT",1738531982841,126.0,203.07,203.06,2.0]
["binance-futures","SOLUSDT",1738532015558,3.0,203.86,203.85,8.0]
["binance-futures","SOLUSDT",1738532056291,10.0,203.18,203.17,167.0]
["binance-futures","SOLUSDT",1738532100677,9.0,203.37,203.36,202.0]
["binance-futures","SOLUSDT",1738532144209,57.0,202.94,202.93,87.0]
["binance-futures","SOLUSDT",1738532179630,50.0,203.3,203.29,263.0]
["binance-futures","SOLUSDT",1738532229721,278.0,203.08,203.07,45.0]
["binance-futures","SOLUSDT",1738532232404,308.0,203.03,203.02,112.0]
["binance-futures","SOLUSDT",1738532276411,167.0,202.66,202.65,2.0]
["binance-futures","SOLUSDT",1738532342095,31.0,202.73,202.72,88.0]
["binance-futures","SOLUSDT",1738532365534,3.0,202.93,202.92,339.0]
["binance-futures","SOLUSDT",1738532420903,246.0,203.0,202.99,6.0]
["binance-futures","SOLUSDT",1738532468585,9.0,202.86,202.85,100.0]
["binance-futures","SOLUSDT",1738532514875,108.0,202.33,202.32,4.0]
["binance-futures","SOLUSDT",1738532560118,4.0,201.34,201.33,539.0]
["binance-futures","SOLUSDT",1738532595935,23.0,201.75,201.74,173.0]
["binance-futures","SOLUSDT",1738532601388,399.0,201.73,201.72,152.0]
["binance-futures","SOLUSDT",1738532645871,183.0,201.83,201.82,85.0]
["binance-futures","SOLUSDT",1738532687262,1.0,202.17,202.16,86.0]
["binance-futures","SOLUSDT",1738532716683,1.0,202.74,202.71,4.0]
["binance-futures","SOLUSDT",1738532770875,74.0,203.23,203.22,1.0]
["binance-futures","SOLUSDT",1738532813207,343.0,202.92,202.91,18.0]
["binance-futures","SOLUSDT",1738532856988,29.0,202.21,202.2,6.0]
["binance-futures","SOLUSDT",1738532886159,146.0,201.8,201.79,17.0]
["binance-futures","SOLUSDT",1738532906646,169.0,202.01,202.0,60.0]
["binance-futures","SOLUSDT",1738532949638,60.0,201.62,201.61,186.0]
["binance-futures","SOLUSDT",1738532995819,72.0,201.59,201.58,212.0]
["binance-futures","SOLUSDT",1738533041607,364.0,201.47,201.46,121.0]
["binance-futures","SOLUSDT",1738533094706,4.0,201.64,201.63,388.0]
["binance-futures","SOLUSDT",1738533132352,185.0,201.75,201.74,33.0]
["binance-futures","SOLUSDT",1738533178018,67.0,201.48,201.47,104.0]
["binance-futures","SOLUSDT",1738533225706,485.0,201.55,201.54,250.0]
["binance-futures","SOLUSDT",1738533232238,65.0,201.57,201.56,96.0]
["binance-futures","SOLUSDT",1738533312737,40.0,201.73,201.72,298.0]
["binance-futures","SOLUSDT",1738533329632,138.0,201.68,201.67,78.0]
["binance-futures","SOLUSDT",1738533382162,84.0,201.52,201.51,183.0]
["binance-futures","SOLUSDT",1738533433302,12.0,201.68,201.67,220.0]
["binance-futures","SOLUSDT",1738533460815,134.0,201.67,201.66,134.0]
["binance-futures","SOLUSDT",1738533543643,386.0,201.66,201.65,2.0]
["binance-futures","SOLUSDT",1738533598215,55.0,202.02,202.01,203.0]
["binance-futures","SOLUSDT",1738533640499,11.0,202.83,202.82,194.0]
["binance-futures","SOLUSDT",1738533643382,121.0,202.8,202.79,4.0]
["binance-futures","SOLUSDT",1738533687499,170.0,203.57,203.56,86.0]
["binance-futures","SOLUSDT",1738533729833,289.0,203.88,203.87,385.0]
["binance-futures","SOLUSDT",1738533768321,52.0,205.09,205.08,134.0]
["binance-futures","SOLUSDT",1738533809059,145.0,204.88,204.87,2.0]
["binance-futures","SOLUSDT",1738533849354,319.0,204.31,204.3,781.0]
["binance-futures","SOLUSDT",1738533876009,25.0,204.53,204.52,258.0]
["binance-futures","SOLUSDT",1738533932441,5.0,204.92,204.91,80.0]
["binance-futures","SOLUSDT",1738533973563,16.0,204.58,204.57,197.0]
["binance-futures","SOLUSDT",1738533978516,4.0,204.28,204.27,421.0]
["binance-futures","SOLUSDT",1738534030854,273.0,204.83,204.82,4.0]
["binance-futures","SOLUSDT",1738534063201,22.0,204.3,204.29,2.0]
["binance-futures","SOLUSDT",1738534106265,242.0,204.09,204.08,28.0]
["binance-futures","SOLUSDT",1738534149678,349.0,204.71,204.7,1.0]
["binance-futures","SOLUSDT",1738534196425,251.0,204.86,204.85,95.0]
["binance-futures","SOLUSDT",1738534237885,75.0,205.0,204.99,198.0]
["binance-futures","SOLUSDT",1738534288235,9.0,205.46,205.45,109.0]
["binance-futures","SOLUSDT",1738534294508,298.0,205.44,205.43,2.0]
["binance-futures","SOLUSDT",1738534339075,168.0,205.59,205.58,42.0]
["binance-futures","SOLUSDT",1738534382695,72.0,205.62,205.61,2.0]
["binance-futures","SOLUSDT",1738534443410,315.0,205.79,205.78,9.0]
["binance-futures","SOLUSDT",1738534472130,222.0,205.24,205.23,3.0]
["binance-futures","SOLUSDT",1738534520438,5.0,205.36,205.35,176.0]
["binance-futures","SOLUSDT",1738534567769,2.0,205.73,205.72,224.0]
["binance-futures","SOLUSDT",1738534586340,115.0,205.35,205.34,1.0]
["binance-futures","SOLUSDT",1738534617411,32.0,204.78,204.77,68.0]
["binance-futures","SOLUSDT",1738534660490,113.0,204.91,204.9,7.0]
["binance-futures","SOLUSDT",1738534709113,81.0,203.94,203.93,40.0]
["binance-futures","SOLUSDT",1738534757383,55.0,204.11,204.1,88.0]
["binance-futures","SOLUSDT",1738534807079,5.0,203.57,203.56,70.0]
["binance-futures","SOLUSDT",1738534859014,7.0,203.3,203.29,269.0]
["binance-futures","SOLUSDT",1738534907419,23.0,203.15,203.14,210.0]
["binance-futures","SOLUSDT",1738534955263,295.0,202.47,202.46,40.0]
["binance-futures","SOLUSDT",1738535006319,10.0,203.07,203.06,240.0]
["binance-futures","SOLUSDT",1738535035090,83.0,203.55,203.54,164.0]
["binance-futures","SOLUSDT",1738535062226,6.0,203.35,203.34,217.0]
["binance-futures","SOLUSDT",1738535122622,685.0,202.47,202.46,9.0]
["binance-futures","SOLUSDT",1738535170893,220.0,202.82,202.81,5.0]
["binance-futures","SOLUSDT",1738535235115,33.0,202.71,202.7,195.0]
["binance-futures","SOLUSDT",1738535278358,3.0,202.75,202.74,251.0]
["binance-futures","SOLUSDT",1738535341514,369.0,202.81,202.8,13.0]
["binance-futures","SOLUSDT",1738535407408,181.0,202.06,202.05,7.0]
["binance-futures","SOLUSDT",1738535458531,187.0,201.93,201.92,111.0]
["binance-futures","SOLUSDT",1738535495903,177.0,201.05,201.04,61.0]
["binance-futures","SOLUSDT",1738535509127,2.0,200.41,200.4,27.0]
["binance-futures","SOLUSDT",1738535548015,2.0,200.2,200.19,160.0]
["binance-futures","SOLUSDT",1738535589825,64.0,199.73,199.72,15.0]
["binance-futures","SOLUSDT",1738535630606,114.0,200.48,200.47,127.0]
["binance-futures","SOLUSDT",1738535650106,166.0,200.09,200.08,31.0]
["binance-futures","SOLUSDT",1738535718352,18.0,200.43,200.42,177.0]
["binance-futures","SOLUSDT",1738535761489,13.0,200.45,200.44,7.0]
["binance-futures","SOLUSDT",1738535766485,3.0,200.23,200.22,7.0]
["binance-futures","SOLUSDT",1738535810461,26.0,200.43,200.42,249.0]
["binance-futures","SOLUSDT",1738535853768,137.0,200.02,200.01,54.0]
["binance-futures","SOLUSDT",1738535902964,111.0,199.62,199.61,44.0]
["binance-futures","SOLUSDT",1738535945592,47.0,199.72,199.71,91.0]
["binance-futures","SOLUSDT",1738535989833,3.0,198.98,198.96,1.0]
["binance-futures","SOLUSDT",1738536015054,45.0,197.71,197.69,24.0]
["binance-futures","SOLUSDT",1738536068323,26.0,194.64,194.61,8.0]
["binance-futures","SOLUSDT",1738536073364,52.0,194.01,193.83,1642.0]
["binance-futures","SOLUSDT",1738536111895,24.0,194.79,194.78,415.0]
["binance-futures","SOLUSDT",1738536151232,41.0,196.13,196.12,1.0]
["binance-futures","SOLUSDT",1738536197792,143.0,196.81,196.8,22.0]
["binance-futures","SOLUSDT",1738536231618,219.0,196.9,196.89,227.0]
["binance-futures","SOLUSDT",1738536276701,6.0,197.55,197.54,1.0]
["binance-futures","SOLUSDT",1738536321568,18.0,198.89,198.88,61.0]
["binance-futures","SOLUSDT",1738536366915,34.0,200.21,200.2,32.0]
["binance-futures","SOLUSDT",1738536404950,51.0,200.56,200.55,25.0]
["binance-futures","SOLUSDT",1738536407841,13.0,200.63,200.62,24.0]
["binance-futures","SOLUSDT",1738536450449,32.0,200.64,200.63,4.0]
["binance-futures","SOLUSDT",1738536495020,28.0,200.48,200.47,369.0]
["binance-futures","SOLUSDT",1738536528529,29.0,200.47,200.46,150.0]
["binance-futures","SOLUSDT",1738536587285,93.0,199.01,199.0,140.0]
["binance-futures","SOLUSDT",1738536627572,41.0,200.0,199.99,32.0]
["binance-futures","SOLUSDT",1738536677368,62.0,199.92,199.91,263.0]
["binance-futures","SOLUSDT",1738536729602,58.0,199.65,199.64,168.0]
["binance-futures","SOLUSDT",1738536747982,81.0,199.61,199.6,138.0]
["binance-futures","SOLUSDT",1738536787536,149.0,199.02,199.01,26.0]
["binance-futures","SOLUSDT",1738536830571,27.0,197.9,197.89,83.0]
["binance-futures","SOLUSDT",1738536871637,19.0,198.94,198.93,3.0]
["binance-futures","SOLUSDT",1738536913469,25.0,198.96,198.95,39.0]
["binance-futures","SOLUSDT",1738536963074,16.0,199.35,199.34,66.0]
["binance-futures","SOLUSDT",1738537012349,4.0,199.77,199.76,142.0]
["binance-futures","SOLUSDT",1738537058557,53.0,200.96,200.95,97.0]
["binance-futures","SOLUSDT",1738537099827,4.0,201.89,201.88,63.0]
["binance-futures","SOLUSDT",1738537125924,1.0,202.17,202.16,81.0]
["binance-futures","SOLUSDT",1738537150021,20.0,202.21,202.2,41.0]
["binance-futures","SOLUSDT",1738537190983,1.0,203.56,203.55,90.0]
["binance-futures","SOLUSDT",1738537231055,18.0,202.74,202.73,6.0]
["binance-futures","SOLUSDT",1738537269514,224.0,201.98,201.97,1.0]
["binance-futures","SOLUSDT",1738537312720,10.0,201.63,201.62,72.0]
["binance-futures","SOLUSDT",1738537350617,5.0,201.69,201.68,46.0]
["binance-futures","SOLUSDT",1738537390327,138.0,201.74,201.73,10.0]
["binance-futures","SOLUSDT",1738537395355,19.0,201.27,201.23,9.0]
["binance-futures","SOLUSDT",1738537435885,30.0,202.44,202.43,1.0]
["binance-futures","SOLUSDT",1738537474260,4.0,200.96,200.95,249.0]
["binance-futures","SOLUSDT",1738537513841,16.0,201.33,201.32,47.0]
["binance-futures","SOLUSDT",1738537551954,146.0,200.69,200.68,6.0]
["binance-futures","SOLUSDT",1738537592146,87.0,199.69,199.68,72.0]
["binance-futures","SOLUSDT",1738537608636,239.0,200.15,200.14,36.0]
["binance-futures","SOLUSDT",1738537670608,38.0,200.34,200.33,163.0]
["binance-futures","SOLUSDT",1738537710319,138.0,199.95,199.94,54.0]
["binance-futures","SOLUSDT",1738537713052,27.0,199.8,199.79,58.0]
["binance-futures","SOLUSDT",1738537753068,2.0,200.0,199.99,251.0]
["binance-futures","SOLUSDT",1738537789758,96.0,199.46,199.45,25.0]
["binance-futures","SOLUSDT",1738537830866,40.0,198.94,198.93,145.0]
["binance-futures","SOLUSDT",1738537871224,119.0,199.37,199.36,156.0]
["binance-futures","SOLUSDT",1738537911057,33.0,199.14,199.12,2.0]
["binance-futures","SOLUSDT",1738537944758,9.0,198.37,198.36,86.0]
["binance-futures","SOLUSDT",1738537989624,26.0,199.19,199.18,16.0]
["binance-futures","SOLUSDT",1738538027653,21.0,199.47,199.46,186.0]
["binance-futures","SOLUSDT",1738538032757,183.0,199.69,199.68,60.0]
["binance-futures","SOLUSDT",1738538072795,15.0,200.57,200.56,58.0]
["binance-futures","SOLUSDT",1738538125715,36.0,201.89,201.88,131.0]
["binance-futures","SOLUSDT",1738538149664,198.0,202.8,202.79,13.0]
["binance-futures","SOLUSDT",1738538186999,45.0,203.8,203.79,15.0]
["binance-futures","SOLUSDT",1738538226560,13.0,202.74,202.73,4.0]
["binance-futures","SOLUSDT",1738538266298,57.0,202.3,202.29,30.0]
["binance-futures","SOLUSDT",1738538304625,290.0,202.73,202.72,16.0]
["binance-futures","SOLUSDT",1738538308795,29.0,202.43,202.42,5.0]
["binance-futures","SOLUSDT",1738538348810,123.0,202.78,202.77,17.0]
["binance-futures","SOLUSDT",1738538386076,11.0,202.69,202.68,31.0]
["binance-futures","SOLUSDT",1738538415433,11.0,202.13,202.12,3.0]
["binance-futures","SOLUSDT",1738538463592,145.0,201.1,201.09,54.0]
["binance-futures","SOLUSDT",1738538504051,71.0,199.84,199.83,19.0]
["binance-futures","SOLUSDT",1738538543849,8.0,200.21,200.19,67.0]
["binance-futures","SOLUSDT",1738538581620,79.0,199.58,199.57,18.0]
["binance-futures","SOLUSDT",1738538595837,1.0,200.24,200.23,249.0]
["binance-futures","SOLUSDT",1738538623993,31.0,200.08,200.07,39.0]
["binance-futures","SOLUSDT",1738538663862,40.0,199.19,199.18,91.0]
["binance-futures","SOLUSDT",1738538704043,141.0,198.12,198.11,55.0]
["binance-futures","SOLUSDT",1738538741624,161.0,198.6,198.59,29.0]
["binance-futures","SOLUSDT",1738538776337,4.0,197.42,197.33,5.0]
["binance-futures","SOLUSDT",1738538821758,3.0,196.72,196.71,60.0]
["binance-futures","SOLUSDT",1738538859004,102.0,197.49,197.48,14.0]
["binance-futures","SOLUSDT",1738538898537,14.0,196.61,196.6,135.0]
["binance-futures","SOLUSDT",1738538930094,21.0,198.14,198.09,178.0]
["binance-futures","SOLUSDT",1738538941187,13.0,197.9,197.89,175.0]
["binance-futures","SOLUSDT",1738538980851,4.0,198.51,198.5,156.0]
["binance-futures","SOLUSDT",1738539018402,17.0,198.72,198.71,2.0]
["binance-futures","SOLUSDT",1738539058277,41.0,197.46,197.45,8.0]
["binance-futures","SOLUSDT",1738539101274,10.0,198.47,198.46,38.0]
["binance-futures","SOLUSDT",1738539135991,5.0,199.08,199.07,357.0]
["binance-futures","SOLUSDT",1738539175510,13.0,199.57,199.56,65.0]
["binance-futures","SOLUSDT",1738539213970,7.0,199.79,199.78,61.0]
["binance-futures","SOLUSDT",1738539218944,55.0,199.71,199.7,28.0]
["binance-futures","SOLUSDT",1738539281898,60.0,199.44,199.43,6.0]
["binance-futures","SOLUSDT",1738539297079,53.0,199.26,199.25,76.0]
["binance-futures","SOLUSDT",1738539336469,3.0,199.6,199.59,241.0]
["binance-futures","SOLUSDT",1738539373809,64.0,200.28,200.27,30.0]
["binance-futures","SOLUSDT",1738539400794,185.0,200.23,200.22,1.0]
["binance-futures","SOLUSDT",1738539453255,7.0,201.74,201.73,119.0]
["binance-futures","SOLUSDT",1738539490834,294.0,201.7,201.69,6.0]
["binance-futures","SOLUSDT",1738539495709,73.0,201.59,201.58,25.0]
["binance-futures","SOLUSDT",1738539535498,9.0,202.25,202.24,319.0]
["binance-futures","SOLUSDT",1738539580127,68.0,202.5,202.47,102.0]
["binance-futures","SOLUSDT",1738539613000,3.0,202.1,202.09,202.0]
["binance-futures","SOLUSDT",1738539651163,180.0,202.56,202.55,3.0]
["binance-futures","SOLUSDT",1738539690869,98.0,202.99,202.98,26.0]
["binance-futures","SOLUSDT",1738539731232,37.0,202.63,202.62,315.0]
["binance-futures","SOLUSDT",1738539761484,3.0,202.44,202.43,156.0]
["binance-futures","SOLUSDT",1738539774346,329.0,203.05,203.04,1.0]
["binance-futures","SOLUSDT",1738539812233,75.0,202.83,202.82,30.0]
["binance-futures","SOLUSDT",1738539853279,165.0,202.06,202.05,17.0]
["binance-futures","SOLUSDT",1738539909811,47.0,202.32,202.31,124.0]
["binance-futures","SOLUSDT",1738539931807,6.0,202.5,202.49,111.0]
["binance-futures","SOLUSDT",1738539972562,7.0,202.7,202.67,44.0]
["binance-futures","SOLUSDT",1738540013112,75.0,203.4,203.39,40.0]
["binance-futures","SOLUSDT",1738540051432,93.0,203.21,203.2,13.0]
["binance-futures","SOLUSDT",1738540093700,12.0,203.31,203.3,152.0]
["binance-futures","SOLUSDT",1738540095872,88.0,203.0,202.99,11.0]
["binance-futures","SOLUSDT",1738540139355,71.0,202.81,202.8,22.0]
["binance-futures","SOLUSDT",1738540180709,16.0,203.18,203.17,164.0]
["binance-futures","SOLUSDT",1738540219570,173.0,201.93,201.92,15.0]
["binance-futures","SOLUSDT",1738540245242,51.0,201.48,201.47,133.0]
["binance-futures","SOLUSDT",1738540301321,1.0,202.43,202.42,286.0]
["binance-futures","SOLUSDT",1738540340307,4.0,201.98,201.97,87.0]
["binance-futures","SOLUSDT",1738540383111,180.0,201.96,201.95,1.0]
["binance-futures","SOLUSDT",1738540406672,277.0,202.39,202.38,5.0]
["binance-futures","SOLUSDT",1738540427951,36.0,202.7,202.69,36.0]
["binance-futures","SOLUSDT",1738540471600,66.0,202.15,202.14,64.0]
["binance-futures","SOLUSDT",1738540512095,3.0,202.1,202.09,160.0]
["binance-futures","SOLUSDT",1738540555866,31.0,202.91,202.9,79.0]
["binance-futures","SOLUSDT",1738540601410,1.0,203.26,203.25,181.0]
["binance-futures","SOLUSDT",1738540638229,175.0,203.16,203.15,7.0]
["binance-futures","SOLUSDT",1738540682401,1.0,203.04,203.03,57.0]
["binance-futures","SOLUSDT",1738540726477,96.0,202.99,202.98,16.0]
["binance-futures","SOLUSDT",1738540731884,71.0,203.04,203.03,31.0]
["binance-futures","SOLUSDT",1738540768260,115.0,203.15,203.14,9.0]
["binance-futures","SOLUSDT",1738540768306,117.0,203.15,203.14,12.0]
["binance-futures","SOLUSDT",1738540768362,138.0,203.15,203.14,12.0]
["binance-futures","SOLUSDT",1738540768418,139.0,203.15,203.14,12.0]
["binance-futures","SOLUSDT",1738540768534,141.0,203.15,203.14,12.0]
["binance-futures","SOLUSDT",1738540768696,49.0,203.14,203.13,17.0]
["binance-futures","SOLUSDT",1738540768748,2.0,203.14,203.13,134.0]
["binance-futures","SOLUSDT",1738540768798,133.0,203.13,203.12,25.0]
["binance-futures","SOLUSDT",1738540768847,68.0,203.13,203.12,29.0]
["binance-futures","SOLUSDT",1738540768902,44.0,203.13,203.12,29.0]
["binance-futures","SOLUSDT",1738540768952,75.0,203.13,203.12,4.0]
["binance-futures","SOLUSDT",1738540769160,78.0,203.13,203.12,4.0]
["binance-futures","SOLUSDT",1738540769372,180.0,203.11,203.1,16.0]
["binance-futures","SOLUSDT",1738540769424,320.0,203.1,203.09,24.0]
["binance-futures","SOLUSDT",1738540769475,254.0,203.1,203.09,25.0]
["binance-futures","SOLUSDT",1738540769524,94.0,203.1,203.09,83.0]
["binance-futures","SOLUSDT",1738540769575,94.0,203.1,203.09,66.0]
["binance-futures","SOLUSDT",1738540769631,97.0,203.1,203.09,49.0]
["binance-futures","SOLUSDT",1738540769682,115.0,203.1,203.09,37.0]
["binance-futures","SOLUSDT",1738540769733,37.0,203.08,203.07,2.0]
["binance-futures","SOLUSDT",1738540769784,208.0,203.07,203.06,23.0]
["binance-futures","SOLUSDT",1738540769836,240.0,203.07,203.06,3.0]
["binance-futures","SOLUSDT",1738540769937,241.0,203.07,203.06,3.0]
["binance-futures","SOLUSDT",1738540769986,253.0,203.07,203.06,3.0]
["binance-futures","SOLUSDT",1738540770042,29.0,203.06,203.05,54.0]
["binance-futures","SOLUSDT",1738540770095,59.0,203.06,203.05,1.0]
["binance-futures","SOLUSDT",1738540770146,62.0,203.06,203.05,1.0]
["binance-futures","SOLUSDT",1738540770243,265.0,203.05,203.04,6.0]
["binance-futures","SOLUSDT",1738540770300,184.0,203.05,203.04,41.0]
["binance-futures","SOLUSDT",1738540770352,47.0,203.05,203.04,56.0]
["binance-futures","SOLUSDT",1738540770402,41.0,203.05,203.04,74.0]
["binance-futures","SOLUSDT",1738540770454,44.0,203.05,203.04,78.0]
["binance-futures","SOLUSDT",1738540770506,66.0,203.05,203.04,71.0]
["binance-futures","SOLUSDT",1738540770554,66.0,203.05,203.04,38.0]
["binance-futures","SOLUSDT",1738540770664,66.0,203.05,203.04,40.0]
["binance-futures","SOLUSDT",1738540770715,38.0,203.05,203.04,49.0]
["binance-futures","SOLUSDT",1738540770768,148.0,203.05,203.04,158.0]
["binance-futures","SOLUSDT",1738540770813,158.0,203.05,203.04,38.0]
["binance-futures","SOLUSDT",1738540770865,161.0,203.05,203.04,39.0]
["binance-futures","SOLUSDT",1738540770925,162.0,203.05,203.04,42.0]
["binance-futures","SOLUSDT",1738540770974,82.0,203.05,203.04,42.0]
["binance-futures","SOLUSDT",1738540771029,82.0,203.05,203.04,40.0]
["binance-futures","SOLUSDT",1738540771080,70.0,203.05,203.04,40.0]
["binance-futures","SOLUSDT",1738540771140,70.0,203.05,203.04,32.0]
["binance-futures","SOLUSDT",1738540771186,70.0,203.05,203.04,30.0]
["binance-futures","SOLUSDT",1738540771231,71.0,203.05,203.04,30.0]
["binance-futures","SOLUSDT",1738540771300,316.0,203.04,203.03,3.0]
["binance-futures","SOLUSDT",1738540771350,325.0,203.04,203.03,3.0]
["binance-futures","SOLUSDT",1738540771402,327.0,203.04,203.03,3.0]
["binance-futures","SOLUSDT",1738540771455,311.0,203.03,203.02,2.0]
["binance-futures","SOLUSDT",1738540771505,317.0,203.03,203.02,4.0]
["binance-futures","SOLUSDT",1738540771557,310.0,203.03,203.02,4.0]
["binance-futures","SOLUSDT",1738540771608,312.0,203.03,203.02,4.0]
["binance-futures","SOLUSDT",1738540771659,317.0,203.03,203.02,4.0]
["binance-futures","SOLUSDT",1738540771763,325.0,203.02,203.01,1.0]
["binance-futures","SOLUSDT",1738540771816,182.0,203.01,203.0,150.0]
["binance-futures","SOLUSDT",1738540771865,72.0,203.01,203.0,153.0]
["binance-futures","SOLUSDT",1738540771918,40.0,203.01,203.0,153.0]
["binance-futures","SOLUSDT",1738540771968,26.0,203.01,203.0,153.0]
["binance-futures","SOLUSDT",1738540772021,26.0,203.01,203.0,333.0]
["binance-futures","SOLUSDT",1738540772071,27.0,203.01,203.0,334.0]
["binance-futures","SOLUSDT",1738540772125,26.0,203.01,203.0,152.0]
["binance-futures","SOLUSDT",1738540772175,34.0,203.01,203.0,152.0]
["binance-futures","SOLUSDT",1738540772228,35.0,203.01,203.0,154.0]
["binance-futures","SOLUSDT",1738540772333,45.0,203.01,203.0,160.0]
["binance-futures","SOLUSDT",1738540772384,9.0,203.03,203.02,266.0]
["binance-futures","SOLUSDT",1738540772436,36.0,203.07,203.06,12.0]
["binance-futures","SOLUSDT",1738540772487,39.0,203.11,203.1,208.0]
["binance-futures","SOLUSDT",1738540772539,90.0,203.11,203.1,8.0]
["binance-futures","SOLUSDT",1738540772590,31.0,203.12,203.11,172.0]
["binance-futures","SOLUSDT",1738540772642,1.0,203.13,203.12,104.0]
["binance-futures","SOLUSDT",1738540772693,28.0,203.14,203.13,55.0]
["binance-futures","SOLUSDT",1738540772744,143.0,203.14,203.13,9.0]
["binance-futures","SOLUSDT",1738540772796,352.0,203.13,203.12,7.0]
["binance-futures","SOLUSDT",1738540772845,126.0,203.11,203.1,34.0]
["binance-futures","SOLUSDT",1738540772900,170.0,203.1,203.09,2.0]
["binance-futures","SOLUSDT",1738540772953,84.0,203.1,203.09,3.0]
["binance-futures","SOLUSDT",1738540773003,87.0,203.1,203.09,5.0]
["binance-futures","SOLUSDT",1738540773055,88.0,203.1,203.09,1.0]
["binance-futures","SOLUSDT",1738540773106,310.0,203.07,203.06,2.0]
["binance-futures","SOLUSDT",1738540773157,24.0,203.05,203.04,151.0]
["binance-futures","SOLUSDT",1738540773208,264.0,203.03,203.02,3.0]
["binance-futures","SOLUSDT",1738540773257,68.0,203.03,203.02,33.0]
["binance-futures","SOLUSDT",1738540773310,68.0,203.03,203.02,48.0]
["binance-futures","SOLUSDT",1738540773361,77.0,203.03,203.02,38.0]
["binance-futures","SOLUSDT",1738540773412,77.0,203.03,203.02,19.0]
["binance-futures","SOLUSDT",1738540773463,81.0,203.03,203.02,19.0]
["binance-futures","SOLUSDT",1738540773503,103.0,203.03,203.02,19.0]
["binance-futures","SOLUSDT",1738540773566,83.0,203.03,203.02,18.0]
["binance-futures","SOLUSDT",1738540773616,103.0,203.03,203.02,18.0]
["binance-futures","SOLUSDT",1738540773725,57.0,203.03,203.02,69.0]
["binance-futures","SOLUSDT",1738540773777,60.0,203.03,203.02,69.0]
["binance-futures","SOLUSDT",1738540773827,52.0,203.03,203.02,69.0]
["binance-futures","SOLUSDT",1738540773875,74.0,203.03,203.02,29.0]
["binance-futures","SOLUSDT",1738540773932,75.0,203.03,203.02,29.0]
["binance-futures","SOLUSDT",1738540773983,56.0,203.02,203.01,148.0]
["binance-futures","SOLUSDT",1738540774034,11.0,203.01,203.0,141.0]
["binance-futures","SOLUSDT",1738540774086,66.0,203.01,203.0,102.0]
["binance-futures","SOLUSDT",1738540774136,67.0,203.01,203.0,103.0]
["binance-futures","SOLUSDT",1738540774182,84.0,203.01,203.0,11.0]
["binance-futures","SOLUSDT",1738540774297,66.0,203.01,203.0,137.0]
["binance-futures","SOLUSDT",1738540774347,68.0,203.01,203.0,102.0]
["binance-futures","SOLUSDT",1738540774402,1.0,203.03,203.02,293.0]
["binance-futures","SOLUSDT",1738540774453,1.0,203.03,203.02,420.0]
["binance-futures","SOLUSDT",1738540774504,120.0,203.03,203.02,13.0]
["binance-futures","SOLUSDT",1738540774557,92.0,203.01,203.0,13.0]
["binance-futures","SOLUSDT",1738540774608,132.0,203.01,203.0,13.0]
["binance-futures","SOLUSDT",1738540774656,118.0,203.01,203.0,13.0]
["binance-futures","SOLUSDT",1738540774712,123.0,203.01,203.0,11.0]
["binance-futures","SOLUSDT",1738540774868,197.0,202.99,202.98,13.0]
["binance-futures","SOLUSDT",1738540774918,153.0,202.99,202.98,15.0]
["binance-futures","SOLUSDT",1738540774971,126.0,202.99,202.98,16.0]
["binance-futures","SOLUSDT",1738540775024,31.0,202.99,202.98,51.0]
["binance-futures","SOLUSDT",1738540775072,31.0,202.99,202.98,52.0]
["binance-futures","SOLUSDT",1738540775126,77.0,202.99,202.98,15.0]
["binance-futures","SOLUSDT",1738540775177,78.0,202.99,202.98,15.0]
["binance-futures","SOLUSDT",1738540775230,79.0,202.99,202.98,14.0]
["binance-futures","SOLUSDT",1738540775251,61.0,202.99,202.98,16.0]
["binance-futures","SOLUSDT",1738540775375,65.0,202.99,202.98,16.0]
["binance-futures","SOLUSDT",1738540775646,64.0,202.99,202.98,106.0]
["binance-futures","SOLUSDT",1738540775696,43.0,202.99,202.98,106.0]
["binance-futures","SOLUSDT",1738540775755,74.0,202.99,202.98,14.0]
["binance-futures","SOLUSDT",1738540775807,71.0,202.99,202.98,14.0]
["binance-futures","SOLUSDT",1738540775862,306.0,202.97,202.96,4.0]
["binance-futures","SOLUSDT",1738540775913,129.0,202.96,202.95,152.0]
["binance-futures","SOLUSDT",1738540775963,252.0,202.96,202.95,148.0]
["binance-futures","SOLUSDT",1738540776017,283.0,202.94,202.93,7.0]
["binance-futures","SOLUSDT",1738540776068,375.0,202.94,202.93,2.0]
["binance-futures","SOLUSDT",1738540776117,326.0,202.94,202.93,6.0]
["binance-futures","SOLUSDT",1738540776171,246.0,202.94,202.93,51.0]
["binance-futures","SOLUSDT",1738540776220,92.0,202.94,202.93,53.0]
["binance-futures","SOLUSDT",1738540776267,73.0,202.94,202.93,53.0]
["binance-futures","SOLUSDT",1738540776326,72.0,202.94,202.93,54.0]
["binance-futures","SOLUSDT",1738540776371,27.0,202.95,202.94,350.0]
["binance-futures","SOLUSDT",1738540776432,24.0,202.95,202.94,542.0]
["binance-futures","SOLUSDT",1738540776483,18.0,202.99,202.98,463.0]
["binance-futures","SOLUSDT",1738540776533,14.0,202.99,202.98,432.0]
["binance-futures","SOLUSDT",1738540776586,67.0,202.99,202.98,272.0]
["binance-futures","SOLUSDT",1738540776637,127.0,202.97,202.96,8.0]
["binance-futures","SOLUSDT",1738540776689,283.0,202.96,202.95,2.0]
["binance-futures","SOLUSDT",1738540776739,166.0,202.96,202.95,3.0]
["binance-futures","SOLUSDT",1738540776785,190.0,202.96,202.95,5.0]
["binance-futures","SOLUSDT",1738540776841,185.0,202.96,202.95,6.0]
["binance-futures","SOLUSDT",1738540776940,161.0,202.96,202.95,24.0]
["binance-futures","SOLUSDT",1738540776997,41.0,202.96,202.95,67.0]
["binance-futures","SOLUSDT",1738540777049,41.0,202.96,202.95,73.0]
["binance-futures","SOLUSDT",1738540777102,47.0,202.96,202.95,83.0]
["binance-futures","SOLUSDT",1738540777155,59.0,202.96,202.95,85.0]
["binance-futures","SOLUSDT",1738540777208,75.0,202.96,202.95,43.0]
["binance-futures","SOLUSDT",1738540777311,79.0,202.96,202.95,43.0]
["binance-futures","SOLUSDT",1738540777363,78.0,202.96,202.95,46.0]
["binance-futures","SOLUSDT",1738540777414,78.0,202.96,202.95,14.0]
["binance-futures","SOLUSDT",1738540777466,78.0,202.96,202.95,15.0]
["binance-futures","SOLUSDT",1738540777510,96.0,202.96,202.95,13.0]
["binance-futures","SOLUSDT",1738540777570,96.0,202.96,202.95,12.0]
["binance-futures","SOLUSDT",1738540777729,78.0,202.96,202.95,42.0]
["binance-futures","SOLUSDT",1738540778007,64.0,202.96,202.95,60.0]
["binance-futures","SOLUSDT",1738540778042,65.0,202.96,202.95,60.0]
["binance-futures","SOLUSDT",1738540778328,65.0,202.96,202.95,65.0]
["binance-futures","SOLUSDT",1738540778379,3.0,202.98,202.97,209.0]
["binance-futures","SOLUSDT",1738540778430,98.0,203.01,203.0,103.0]
["binance-futures","SOLUSDT",1738540778481,41.0,203.01,203.0,103.0]
["binance-futures","SOLUSDT",1738540778532,28.0,203.01,203.0,104.0]
["binance-futures","SOLUSDT",1738540778578,28.0,203.01,203.0,283.0]
["binance-futures","SOLUSDT",1738540778636,28.0,203.01,203.0,284.0]
["binance-futures","SOLUSDT",1738540778683,30.0,203.01,203.0,284.0]
["binance-futures","SOLUSDT",1738540778743,41.0,203.05,203.04,66.0]
["binance-futures","SOLUSDT",1738540778793,10.0,203.05,203.04,268.0]
["binance-futures","SOLUSDT",1738540778845,1.0,203.05,203.04,268.0]
["binance-futures","SOLUSDT",1738540778897,136.0,203.05,203.04,24.0]
["binance-futures","SOLUSDT",1738540778948,55.0,203.03,203.02,34.0]
["binance-futures","SOLUSDT",1738540778999,33.0,203.03,203.02,70.0]
["binance-futures","SOLUSDT",1738540779050,23.0,203.03,203.02,72.0]
["binance-futures","SOLUSDT",1738540779101,4.0,203.05,203.04,72.0]
["binance-futures","SOLUSDT",1738540779152,114.0,203.06,203.05,22.0]
["binance-futures","SOLUSDT",1738540779203,37.0,203.03,203.02,54.0]
["binance-futures","SOLUSDT",1738540779296,38.0,203.03,203.02,55.0]
["binance-futures","SOLUSDT",1738540779358,40.0,203.03,203.02,55.0]
["binance-futures","SOLUSDT",1738540779411,188.0,203.01,203.0,60.0]
["binance-futures","SOLUSDT",1738540779462,119.0,203.01,203.0,52.0]
["binance-futures","SOLUSDT",1738540779514,150.0,203.01,203.0,48.0]
["binance-futures","SOLUSDT",1738540779565,124.0,203.01,203.0,49.0]
["binance-futures","SOLUSDT",1738540779669,123.0,203.01,203.0,51.0]
["binance-futures","SOLUSDT",1738540779720,62.0,203.01,203.0,51.0]
["binance-futures","SOLUSDT",1738540779772,50.0,203.01,203.0,51.0]
["binance-futures","SOLUSDT",1738540779823,76.0,203.01,203.0,49.0]
["binance-futures","SOLUSDT",1738540779924,72.0,203.01,203.0,49.0]
["binance-futures","SOLUSDT",1738540779970,112.0,203.01,203.0,53.0]
["binance-futures","SOLUSDT",1738540780030,3.0,203.04,203.03,220.0]
["binance-futures","SOLUSDT",1738540780080,3.0,203.05,203.04,169.0]
["binance-futures","SOLUSDT",1738540780131,3.0,203.05,203.04,159.0]
["binance-futures","SOLUSDT",1738540780182,7.0,203.06,203.05,434.0]
["binance-futures","SOLUSDT",1738540780234,2.0,203.06,203.05,434.0]
["binance-futures","SOLUSDT",1738540780285,5.0,203.08,203.07,274.0]
["binance-futures","SOLUSDT",1738540780337,11.0,203.08,203.07,374.0]
["binance-futures","SOLUSDT",1738540780388,1.0,203.09,203.08,376.0]
["binance-futures","SOLUSDT",1738540780488,1.0,203.09,203.08,377.0]
["binance-futures","SOLUSDT",1738540780536,1.0,203.09,203.08,376.0]
["binance-futures","SOLUSDT",1738540780586,1.0,203.09,203.08,380.0]
["binance-futures","SOLUSDT",1738540780696,5.0,203.09,203.08,334.0]
["binance-futures","SOLUSDT",1738540780738,8.0,203.09,203.08,334.0]
["binance-futures","SOLUSDT",1738540780800,11.0,203.09,203.08,290.0]
["binance-futures","SOLUSDT",1738540780844,8.0,203.09,203.08,290.0]
["binance-futures","SOLUSDT",1738540780904,10.0,203.09,203.08,290.0]
["binance-futures","SOLUSDT",1738540780957,12.0,203.09,203.08,290.0]
["binance-futures","SOLUSDT",1738540781007,12.0,203.09,203.08,110.0]
["binance-futures","SOLUSDT",1738540781112,13.0,203.09,203.08,111.0]
["binance-futures","SOLUSDT",1738540781166,1.0,203.09,203.08,292.0]
["binance-futures","SOLUSDT",1738540781220,4.0,203.12,203.11,226.0]
["binance-futures","SOLUSDT",1738540781271,15.0,203.14,203.13,118.0]
["binance-futures","SOLUSDT",1738540781321,17.0,203.14,203.13,118.0]
["binance-futures","SOLUSDT",1738540781369,13.0,203.14,203.13,301.0]
["binance-futures","SOLUSDT",1738540781425,1.0,203.15,203.14,300.0]
["binance-futures","SOLUSDT",1738540781474,1.0,203.15,203.14,281.0]
["binance-futures","SOLUSDT",1738540781519,5.0,203.15,203.14,271.0]
["binance-futures","SOLUSDT",1738540781579,6.0,203.15,203.14,271.0]
["binance-futures","SOLUSDT",1738540781787,14.0,203.15,203.14,96.0]
["binance-futures","SOLUSDT",1738540781830,86.0,203.15,203.14,37.0]
["binance-futures","SOLUSDT",1738540781888,13.0,203.15,203.14,39.0]
["binance-futures","SOLUSDT",1738540781940,39.0,203.15,203.14,39.0]
["binance-futures","SOLUSDT",1738540781995,3.0,203.16,203.15,99.0]
["binance-futures","SOLUSDT",1738540782042,106.0,203.15,203.14,51.0]
["binance-futures","SOLUSDT",1738540782093,104.0,203.15,203.14,29.0]
["binance-futures","SOLUSDT",1738540782148,104.0,203.15,203.14,31.0]
["binance-futures","SOLUSDT",1738540782253,82.0,203.15,203.14,122.0]
["binance-futures","SOLUSDT",1738540782303,18.0,203.15,203.14,141.0]
["binance-futures","SOLUSDT",1738540782354,9.0,203.15,203.14,320.0]
["binance-futures","SOLUSDT",1738540782408,7.0,203.15,203.14,321.0]
["binance-futures","SOLUSDT",1738540782461,6.0,203.15,203.14,321.0]
["binance-futures","SOLUSDT",1738540782511,6.0,203.15,203.14,322.0]
["binance-futures","SOLUSDT",1738540782613,10.0,203.15,203.14,325.0]
["binance-futures","SOLUSDT",1738540782664,5.0,203.15,203.14,325.0]
["binance-futures","SOLUSDT",1738540782714,6.0,203.15,203.14,325.0]
["binance-futures","SOLUSDT",1738540782804,6.0,203.15,203.14,326.0]
["binance-futures","SOLUSDT",1738540782875,33.0,203.15,203.14,309.0]
["binance-futures","SOLUSDT",1738540782925,28.0,203.15,203.14,309.0]
["binance-futures","SOLUSDT",1738540783033,2.0,203.18,203.17,177.0]
["binance-futures","SOLUSDT",1738540783084,2.0,203.18,203.17,310.0]
["binance-futures","SOLUSDT",1738540783135,1012.0,203.2,203.19,165.0]
["binance-futures","SOLUSDT",1738540783188,1013.0,203.2,203.19,184.0]
["binance-futures","SOLUSDT",1738540783332,1014.0,203.2,203.19,184.0]
["binance-futures","SOLUSDT",1738540783450,4.0,203.24,203.23,60.0]
["binance-futures","SOLUSDT",1738540783502,2.0,203.24,203.23,442.0]
["binance-futures","SOLUSDT",1738540783551,2.0,203.24,203.23,408.0]
["binance-futures","SOLUSDT",1738540783602,2.0,203.24,203.23,409.0]
["binance-futures","SOLUSDT",1738540783658,1.0,203.24,203.23,409.0]
["binance-futures","SOLUSDT",1738540783708,4.0,203.26,203.25,394.0]
["binance-futures","SOLUSDT",1738540783760,2.0,203.27,203.26,322.0]
["binance-futures","SOLUSDT",1738540783811,1.0,203.27,203.26,382.0]
["binance-futures","SOLUSDT",1738540783862,228.0,203.27,203.26,255.0]
["binance-futures","SOLUSDT",1738540783911,122.0,203.27,203.26,32.0]
["binance-futures","SOLUSDT",1738540783962,123.0,203.27,203.26,31.0]
["binance-futures","SOLUSDT",1738540784012,11.0,203.27,203.26,74.0]
["binance-futures","SOLUSDT",1738540784066,12.0,203.28,203.27,159.0]
["binance-futures","SOLUSDT",1738540784115,14.0,203.28,203.27,159.0]
["binance-futures","SOLUSDT",1738540784170,17.0,203.28,203.27,133.0]
["binance-futures","SOLUSDT",1738540784215,162.0,203.28,203.27,94.0]
["binance-futures","SOLUSDT",1738540784273,163.0,203.28,203.27,94.0]
["binance-futures","SOLUSDT",1738540784326,164.0,203.28,203.27,86.0]
["binance-futures","SOLUSDT",1738540784376,167.0,203.28,203.27,111.0]
["binance-futures","SOLUSDT",1738540784434,171.0,203.28,203.27,111.0]
["binance-futures","SOLUSDT",1738540784487,172.0,203.28,203.27,106.0]
["binance-futures","SOLUSDT",1738540784537,172.0,203.28,203.27,108.0]
["binance-futures","SOLUSDT",1738540784588,172.0,203.28,203.27,110.0]
["binance-futures","SOLUSDT",1738540784697,168.0,203.28,203.27,110.0]
["binance-futures","SOLUSDT",1738540784748,28.0,203.28,203.27,128.0]
["binance-futures","SOLUSDT",1738540784800,28.0,203.28,203.27,307.0]
["binance-futures","SOLUSDT",1738540784848,36.0,203.28,203.27,308.0]
["binance-futures","SOLUSDT",1738540784902,162.0,203.28,203.27,85.0]
["binance-futures","SOLUSDT",1738540784955,146.0,203.28,203.27,87.0]
["binance-futures","SOLUSDT",1738540785005,424.0,203.25,203.24,2.0]
["binance-futures","SOLUSDT",1738540785056,12.0,203.23,203.22,167.0]
["binance-futures","SOLUSDT",1738540785106,12.0,203.23,203.22,185.0]
["binance-futures","SOLUSDT",1738540785157,12.0,203.23,203.22,187.0]
["binance-futures","SOLUSDT",1738540785211,13.0,203.23,203.22,367.0]
["binance-futures","SOLUSDT",1738540785261,16.0,203.23,203.22,367.0]
["binance-futures","SOLUSDT",1738540785301,16.0,203.23,203.22,187.0]
["binance-futures","SOLUSDT",1738540785365,65.0,203.23,203.22,21.0]
["binance-futures","SOLUSDT",1738540785416,218.0,203.21,203.2,3.0]
["binance-futures","SOLUSDT",1738540785468,276.0,203.2,203.19,2.0]
["binance-futures","SOLUSDT",1738540785519,20.0,203.2,203.19,130.0]
["binance-futures","SOLUSDT",1738540785570,24.0,203.2,203.19,130.0]
["binance-futures","SOLUSDT",1738540785620,29.0,203.2,203.19,130.0]
["binance-futures","SOLUSDT",1738540785672,50.0,203.2,203.19,92.0]
["binance-futures","SOLUSDT",1738540785716,76.0,203.2,203.19,1.0]
["binance-futures","SOLUSDT",1738540785776,38.0,203.19,203.18,9.0]
["binance-futures","SOLUSDT",1738540785827,28.0,203.14,203.13,7.0]
["binance-futures","SOLUSDT",1738540785878,83.0,203.14,203.13,12.0]
["binance-futures","SOLUSDT",1738540785927,61.0,203.14,203.13,30.0]
["binance-futures","SOLUSDT",1738540785978,63.0,203.14,203.13,30.0]
["binance-futures","SOLUSDT",1738540786031,82.0,203.14,203.13,13.0]
["binance-futures","SOLUSDT",1738540786083,82.0,203.14,203.13,16.0]
["binance-futures","SOLUSDT",1738540786136,4.0,203.14,203.13,236.0]
["binance-futures","SOLUSDT",1738540786188,21.0,203.15,203.14,229.0]
["binance-futures","SOLUSDT",1738540786242,26.0,203.17,203.16,247.0]
["binance-futures","SOLUSDT",1738540786293,55.0,203.18,203.17,30.0]
["binance-futures","SOLUSDT",1738540786343,54.0,203.16,203.15,51.0]
["binance-futures","SOLUSDT",1738540786399,32.0,203.17,203.16,104.0]
["binance-futures","SOLUSDT",1738540786445,20.0,203.17,203.16,106.0]
["binance-futures","SOLUSDT",1738540786500,21.0,203.17,203.16,109.0]
["binance-futures","SOLUSDT",1738540786553,12.0,203.17,203.16,108.0]
["binance-futures","SOLUSDT",1738540786606,12.0,203.17,203.16,288.0]
["binance-futures","SOLUSDT",1738540786658,72.0,203.17,203.16,5.0]
["binance-futures","SOLUSDT",1738540786711,75.0,203.17,203.16,4.0]
["binance-futures","SOLUSDT",1738540786763,74.0,203.17,203.16,4.0]
["binance-futures","SOLUSDT",1738540786814,74.0,203.17,203.16,7.0]
["binance-futures","SOLUSDT",1738540786912,74.0,203.17,203.16,5.0]
["binance-futures","SOLUSDT",1738540786969,83.0,203.13,203.12,17.0]
["binance-futures","SOLUSDT",1738540787021,133.0,203.13,203.12,3.0]
["binance-futures","SOLUSDT",1738540787072,134.0,203.13,203.12,3.0]
["binance-futures","SOLUSDT",1738540787121,37.0,203.13,203.12,57.0]
["binance-futures","SOLUSDT",1738540787174,44.0,203.13,203.12,57.0]
["binance-futures","SOLUSDT",1738540787224,77.0,203.13,203.12,10.0]
["binance-futures","SOLUSDT",1738540787382,77.0,203.13,203.12,12.0]
["binance-futures","SOLUSDT",1738540787486,82.0,203.13,203.12,39.0]
["binance-futures","SOLUSDT",1738540787537,59.0,203.13,203.12,42.0]
["binance-futures","SOLUSDT",1738540787586,32.0,203.13,203.12,91.0]
["binance-futures","SOLUSDT",1738540787906,32.0,203.13,203.12,90.0]
["binance-futures","SOLUSDT",1738540788159,33.0,203.13,203.12,91.0]
["binance-futures","SOLUSDT",1738540788272,35.0,203.13,203.12,88.0]
["binance-futures","SOLUSDT",1738540788321,29.0,203.13,203.12,79.0]
["binance-futures","SOLUSDT",1738540788427,36.0,203.13,203.12,79.0]
["binance-futures","SOLUSDT",1738540788538,12.0,203.16,203.15,125.0]
["binance-futures","SOLUSDT",1738540788588,27.0,203.17,203.16,204.0]
["binance-futures","SOLUSDT",1738540788640,4.0,203.17,203.16,384.0]
["binance-futures","SOLUSDT",1738540788683,5.0,203.17,203.16,385.0]
["binance-futures","SOLUSDT",1738540788746,1.0,203.19,203.18,215.0]
["binance-futures","SOLUSDT",1738540788797,2.0,203.2,203.19,247.0]
["binance-futures","SOLUSDT",1738540788844,2.0,203.21,203.2,428.0]
["binance-futures","SOLUSDT",1738540788892,5.0,203.21,203.2,384.0]
["binance-futures","SOLUSDT",1738540788949,5.0,203.21,203.2,385.0]
["binance-futures","SOLUSDT",1738540789002,5.0,203.21,203.2,387.0]
["binance-futures","SOLUSDT",1738540789054,5.0,203.21,203.2,335.0]
["binance-futures","SOLUSDT",1738540789160,5.0,203.21,203.2,345.0]
["binance-futures","SOLUSDT",1738540789268,7.0,203.21,203.2,372.0]
["binance-futures","SOLUSDT",1738540789321,8.0,203.21,203.2,372.0]
["binance-futures","SOLUSDT",1738540789493,12.0,203.24,203.23,111.0]
["binance-futures","SOLUSDT",1738540789547,12.0,203.24,203.23,91.0]
["binance-futures","SOLUSDT",1738540789652,13.0,203.24,203.23,92.0]
["binance-futures","SOLUSDT",1738540789755,19.0,203.25,203.24,252.0]
["binance-futures","SOLUSDT",1738540789809,20.0,203.25,203.24,253.0]
["binance-futures","SOLUSDT",1738540789860,21.0,203.25,203.24,433.0]
["binance-futures","SOLUSDT",1738540789914,21.0,203.25,203.24,172.0]
["binance-futures","SOLUSDT",1738540789964,153.0,203.25,203.24,37.0]
["binance-futures","SOLUSDT",1738540790017,295.0,203.21,203.2,17.0]
["binance-futures","SOLUSDT",1738540790068,13.0,203.23,203.22,94.0]
["binance-futures","SOLUSDT",1738540790121,51.0,203.25,203.24,305.0]
["binance-futures","SOLUSDT",1738540790171,32.0,203.26,203.25,388.0]
["binance-futures","SOLUSDT",1738540790222,2.0,203.26,203.25,353.0]
["binance-futures","SOLUSDT",1738540790274,42.0,203.28,203.27,39.0]
["binance-futures","SOLUSDT",1738540790326,51.0,203.28,203.27,32.0]
["binance-futures","SOLUSDT",1738540790378,25.0,203.3,203.29,292.0]
["binance-futures","SOLUSDT",1738540790430,26.0,203.3,203.29,300.0]
["binance-futures","SOLUSDT",1738540790479,39.0,203.3,203.29,300.0]
["binance-futures","SOLUSDT",1738540790533,40.0,203.3,203.29,302.0]
["binance-futures","SOLUSDT",1738540790638,69.0,203.29,203.28,6.0]
["binance-futures","SOLUSDT",1738540790687,323.0,203.28,203.27,22.0]
["binance-futures","SOLUSDT",1738540790737,220.0,203.28,203.27,23.0]
["binance-futures","SOLUSDT",1738540790793,218.0,203.28,203.27,21.0]
["binance-futures","SOLUSDT",1738540790837,224.0,203.28,203.27,21.0]
["binance-futures","SOLUSDT",1738540791115,31.0,203.23,203.22,32.0]
["binance-futures","SOLUSDT",1738540791164,10.0,203.23,203.22,54.0]
["binance-futures","SOLUSDT",1738540791217,12.0,203.23,203.22,33.0]
["binance-futures","SOLUSDT",1738540791267,1.0,203.23,203.22,103.0]
["binance-futures","SOLUSDT",1738540791321,7.0,203.26,203.25,180.0]
["binance-futures","SOLUSDT",1738540791375,105.0,203.27,203.26,49.0]
["binance-futures","SOLUSDT",1738540791422,1.0,203.27,203.26,73.0]
["binance-futures","SOLUSDT",1738540791475,1.0,203.27,203.26,68.0]
["binance-futures","SOLUSDT",1738540791517,1.0,203.27,203.26,159.0]
["binance-futures","SOLUSDT",1738540791572,1.0,203.27,203.26,160.0]
["binance-futures","SOLUSDT",1738540791739,157.0,203.29,203.28,17.0]
["binance-futures","SOLUSDT",1738540791785,43.0,203.3,203.29,312.0]
["binance-futures","SOLUSDT",1738540791837,43.0,203.3,203.29,193.0]
["binance-futures","SOLUSDT",1738540791890,44.0,203.3,203.29,178.0]
["binance-futures","SOLUSDT",1738540791947,65.0,203.3,203.29,4.0]
["binance-futures","SOLUSDT",1738540791999,65.0,203.3,203.29,3.0]
["binance-futures","SOLUSDT",1738540792103,44.0,203.3,203.29,59.0]
["binance-futures","SOLUSDT",1738540792152,44.0,203.3,203.29,71.0]
["binance-futures","SOLUSDT",1738540792205,72.0,203.3,203.29,17.0]
["binance-futures","SOLUSDT",1738540792256,71.0,203.3,203.29,17.0]
["binance-futures","SOLUSDT",1738540792308,43.0,203.3,203.29,179.0]
["binance-futures","SOLUSDT",1738540792349,43.0,203.3,203.29,192.0]
["binance-futures","SOLUSDT",1738540792410,46.0,203.3,203.29,193.0]
["binance-futures","SOLUSDT",1738540792465,45.0,203.3,203.29,295.0]
["binance-futures","SOLUSDT",1738540792513,46.0,203.3,203.29,295.0]
["binance-futures","SOLUSDT",1738540792566,46.0,203.3,203.29,287.0]
["binance-futures","SOLUSDT",1738540792786,39.0,203.33,203.32,88.0]
["binance-futures","SOLUSDT",1738540792837,32.0,203.33,203.32,84.0]
["binance-futures","SOLUSDT",1738540792889,33.0,203.33,203.32,85.0]
["binance-futures","SOLUSDT",1738540792938,33.0,203.33,203.32,72.0]
["binance-futures","SOLUSDT",1738540793045,33.0,203.33,203.32,91.0]
["binance-futures","SOLUSDT",1738540793090,40.0,203.33,203.32,109.0]
["binance-futures","SOLUSDT",1738540793202,40.0,203.33,203.32,110.0]
["binance-futures","SOLUSDT",1738540793251,40.0,203.33,203.32,107.0]
["binance-futures","SOLUSDT",1738540793306,30.0,203.33,203.32,205.0]
["binance-futures","SOLUSDT",1738540793357,178.0,203.39,203.38,182.0]
["binance-futures","SOLUSDT",1738540793408,35.0,203.39,203.38,172.0]
["binance-futures","SOLUSDT",1738540793457,29.0,203.39,203.38,259.0]
["binance-futures","SOLUSDT",1738540793508,18.0,203.39,203.38,261.0]
["binance-futures","SOLUSDT",1738540793561,8.0,203.39,203.38,261.0]
["binance-futures","SOLUSDT",1738540793714,9.0,203.39,203.38,262.0]
["binance-futures","SOLUSDT",1738540793816,9.0,203.39,203.38,261.0]
["binance-futures","SOLUSDT",1738540793930,26.0,203.39,203.38,261.0]
["binance-futures","SOLUSDT",1738540793982,7.0,203.4,203.39,97.0]
["binance-futures","SOLUSDT",1738540794033,33.0,203.4,203.39,42.0]
["binance-futures","SOLUSDT",1738540794137,68.0,203.4,203.39,17.0]
["binance-futures","SOLUSDT",1738540794295,49.0,203.4,203.39,16.0]
["binance-futures","SOLUSDT",1738540794345,173.0,203.43,203.42,38.0]
["binance-futures","SOLUSDT",1738540794399,168.0,203.4,203.39,5.0]
["binance-futures","SOLUSDT",1738540794450,320.0,203.39,203.38,11.0]
["binance-futures","SOLUSDT",1738540794502,155.0,203.38,203.37,1.0]
["binance-futures","SOLUSDT",1738540794553,206.0,203.37,203.36,2.0]
["binance-futures","SOLUSDT",1738540794604,305.0,203.36,203.35,1.0]
["binance-futures","SOLUSDT",1738540794745,307.0,203.36,203.35,1.0]
["binance-futures","SOLUSDT",1738540794864,235.0,203.35,203.34,2.0]
["binance-futures","SOLUSDT",1738540794969,100.0,203.35,203.34,6.0]
["binance-futures","SOLUSDT",1738540795023,35.0,203.35,203.34,34.0]
["binance-futures","SOLUSDT",1738540795074,27.0,203.35,203.34,6.0]
["binance-futures","SOLUSDT",1738540795124,26.0,203.35,203.34,7.0]
["binance-futures","SOLUSDT",1738540795177,25.0,203.35,203.34,9.0]
["binance-futures","SOLUSDT",1738540795230,27.0,203.35,203.34,11.0]
["binance-futures","SOLUSDT",1738540795276,46.0,203.35,203.34,11.0]
["binance-futures","SOLUSDT",1738540795327,46.0,203.35,203.34,15.0]
["binance-futures","SOLUSDT",1738540795378,50.0,203.35,203.34,13.0]
["binance-futures","SOLUSDT",1738540795441,28.0,203.35,203.34,19.0]
["binance-futures","SOLUSDT",1738540795484,26.0,203.35,203.34,31.0]
["binance-futures","SOLUSDT",1738540795542,28.0,203.35,203.34,70.0]
["binance-futures","SOLUSDT",1738540795596,26.0,203.35,203.34,71.0]
["binance-futures","SOLUSDT",1738540795648,19.0,203.35,203.34,158.0]
["binance-futures","SOLUSDT",1738540795703,46.0,203.38,203.37,12.0]
["binance-futures","SOLUSDT",1738540795752,35.0,203.38,203.37,12.0]
["binance-futures","SOLUSDT",1738540795802,36.0,203.38,203.37,7.0]
["binance-futures","SOLUSDT",1738540795863,5.0,203.4,203.39,177.0]
["binance-futures","SOLUSDT",1738540795914,5.0,203.4,203.39,354.0]
["binance-futures","SOLUSDT",1738540795964,6.0,203.4,203.39,256.0]
["binance-futures","SOLUSDT",1738540796018,8.0,203.4,203.39,254.0]
["binance-futures","SOLUSDT",1738540796071,8.0,203.4,203.39,256.0]
["binance-futures","SOLUSDT",1738540796123,5.0,203.4,203.39,262.0]
["binance-futures","SOLUSDT",1738540796162,96.0,203.4,203.39,118.0]
["binance-futures","SOLUSDT",1738540796227,12.0,203.4,203.39,123.0]
["binance-futures","SOLUSDT",1738540796274,19.0,203.4,203.39,208.0]
["binance-futures","SOLUSDT",1738540796331,47.0,203.4,203.39,132.0]
["binance-futures","SOLUSDT",1738540796382,52.0,203.4,203.39,131.0]
["binance-futures","SOLUSDT",1738540796434,74.0,203.4,203.39,107.0]
["binance-futures","SOLUSDT",1738540796483,55.0,203.4,203.39,111.0]
["binance-futures","SOLUSDT",1738540796532,23.0,203.4,203.39,111.0]
["binance-futures","SOLUSDT",1738540796694,22.0,203.4,203.39,111.0]
["binance-futures","SOLUSDT",1738540796749,19.0,203.4,203.39,111.0]
["binance-futures","SOLUSDT",1738540796798,19.0,203.4,203.39,162.0]
["binance-futures","SOLUSDT",1738540796853,19.0,203.4,203.39,159.0]
["binance-futures","SOLUSDT",1738540796956,19.0,203.4,203.39,157.0]
["binance-futures","SOLUSDT",1738540797012,19.0,203.4,203.39,105.0]
["binance-futures","SOLUSDT",1738540797063,22.0,203.43,203.42,163.0]
["binance-futures","SOLUSDT",1738540797115,28.0,203.45,203.44,60.0]
["binance-futures","SOLUSDT",1738540797168,238.0,203.44,203.43,34.0]
["binance-futures","SOLUSDT",1738540797218,216.0,203.44,203.43,33.0]
["binance-futures","SOLUSDT",1738540797270,156.0,203.44,203.43,52.0]
["binance-futures","SOLUSDT",1738540797321,158.0,203.44,203.43,26.0]
["binance-futures","SOLUSDT",1738540797375,158.0,203.44,203.43,63.0]
["binance-futures","SOLUSDT",1738540797426,177.0,203.44,203.43,44.0]
["binance-futures","SOLUSDT",1738540797477,177.0,203.44,203.43,55.0]
["binance-futures","SOLUSDT",1738540797521,174.0,203.44,203.43,55.0]
["binance-futures","SOLUSDT",1738540797791,175.0,203.44,203.43,55.0]
["binance-futures","SOLUSDT",1738540797847,177.0,203.44,203.43,55.0]
["binance-futures","SOLUSDT",1738540798006,238.0,203.41,203.4,37.0]
["binance-futures","SOLUSDT",1738540798057,213.0,203.41,203.4,71.0]
["binance-futures","SOLUSDT",1738540798108,332.0,203.4,203.39,5.0]
["binance-futures","SOLUSDT",1738540798158,114.0,203.36,203.35,155.0]
["binance-futures","SOLUSDT",1738540798210,53.0,203.36,203.35,111.0]
["binance-futures","SOLUSDT",1738540798261,19.0,203.38,203.37,59.0]
["binance-futures","SOLUSDT",1738540798312,6.0,203.39,203.38,301.0]
["binance-futures","SOLUSDT",1738540798363,77.0,203.38,203.37,21.0]
["binance-futures","SOLUSDT",1738540798414,38.0,203.36,203.35,46.0]
["binance-futures","SOLUSDT",1738540798463,145.0,203.36,203.35,3.0]
["binance-futures","SOLUSDT",1738540798518,187.0,203.34,203.33,4.0]
["binance-futures","SOLUSDT",1738540798569,161.0,203.34,203.33,27.0]
["binance-futures","SOLUSDT",1738540798621,122.0,203.34,203.33,75.0]
["binance-futures","SOLUSDT",1738540798672,9.0,203.34,203.33,195.0]
["binance-futures","SOLUSDT",1738540798723,1.0,203.35,203.34,48.0]
["binance-futures","SOLUSDT",1738540798770,3.0,203.36,203.35,363.0]
["binance-futures","SOLUSDT",1738540798826,7.0,203.36,203.35,144.0]
["binance-futures","SOLUSDT",1738540798875,35.0,203.36,203.35,119.0]
["binance-futures","SOLUSDT",1738540798922,8.0,203.36,203.35,53.0]
["binance-futures","SOLUSDT",1738540799036,9.0,203.36,203.35,185.0]
["binance-futures","SOLUSDT",1738540799089,2.0,203.39,203.38,155.0]
["binance-futures","SOLUSDT",1738540799137,2.0,203.39,203.38,129.0]
["binance-futures","SOLUSDT",1738540799184,58.0,203.39,203.38,114.0]
["binance-futures","SOLUSDT",1738540799244,119.0,203.39,203.38,206.0]
["binance-futures","SOLUSDT",1738540799348,96.0,203.39,203.38,206.0]
["binance-futures","SOLUSDT",1738540799400,70.0,203.39,203.38,348.0]
["binance-futures","SOLUSDT",1738540799453,70.0,203.39,203.38,400.0]
["binance-futures","SOLUSDT",1738540799502,68.0,203.39,203.38,400.0]
["binance-futures","SOLUSDT",1738540799555,81.0,203.39,203.38,400.0]
["binance-futures","SOLUSDT",1738540799671,3.0,203.42,203.41,139.0]
["binance-futures","SOLUSDT",1738540799722,1.0,203.42,203.41,296.0]
["binance-futures","SOLUSDT",1738540799772,112.0,203.42,203.41,154.0]
["binance-futures","SOLUSDT",1738540799823,3.0,203.43,203.42,365.0]
["binance-futures","SOLUSDT",1738540799875,3.0,203.43,203.42,433.0]
["binance-futures","SOLUSDT",1738540799925,3.0,203.43,203.42,485.0]
["binance-futures","SOLUSDT",1738540799976,3.0,203.43,203.42,609.0]