{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1028175,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738368000009,451.0,231.6,231.59,51.0]
["binance-futures","SOLUSDT",1738368005394,448.0,231.6,231.59,12.0]
["binance-futures","SOLUSDT",1738368005445,384.0,231.6,231.59,12.0]
["binance-futures","SOLUSDT",1738368005496,494.0,231.6,231.58,678.0]
["binance-futures","SOLUSDT",1738368005547,496.0,231.6,231.58,678.0]
["binance-futures","SOLUSDT",1738368005597,362.0,231.6,231.58,673.0]
["binance-futures","SOLUSDT",1738368005650,1.0,231.59,231.58,665.0]
["binance-futures","SOLUSDT",1738368005703,202.0,231.6,231.58,629.0]
["binance-futures","SOLUSDT",1738368005756,22.0,231.59,231.58,625.0]
["binance-futures","SOLUSDT",1738368005808,220.0,231.59,231.58,522.0]
["binance-futures","SOLUSDT",1738368005867,28.0,231.58,231.56,8.0]
["binance-futures","SOLUSDT",1738368005918,15.0,231.55,231.54,143.0]
["binance-futures","SOLUSDT",1738368006021,15.0,231.55,231.54,149.0]
["binance-futures","SOLUSDT",1738368006076,14.0,231.55,231.54,150.0]
["binance-futures","SOLUSDT",1738368006128,12.0,231.55,231.54,150.0]
["binance-futures","SOLUSDT",1738368006179,12.0,231.55,231.54,142.0]
["binance-futures","SOLUSDT",1738368006234,445.0,231.55,231.54,62.0]
["binance-futures","SOLUSDT",1738368006285,489.0,231.55,231.54,83.0]
["binance-futures","SOLUSDT",1738368006340,412.0,231.55,231.54,83.0]
["binance-futures","SOLUSDT",1738368006394,412.0,231.55,231.54,212.0]
["binance-futures","SOLUSDT",1738368006445,292.0,231.55,231.54,114.0]
["binance-futures","SOLUSDT",1738368006496,293.0,231.55,231.54,96.0]
["binance-futures","SOLUSDT",1738368006548,284.0,231.55,231.54,96.0]
["binance-futures","SOLUSDT",1738368006572,263.0,231.55,231.54,96.0]
["binance-futures","SOLUSDT",1738368006652,254.0,231.55,231.54,76.0]
["binance-futures","SOLUSDT",1738368006696,256.0,231.55,231.54,79.0]
["binance-futures","SOLUSDT",1738368006755,272.0,231.55,231.54,79.0]
["binance-futures","SOLUSDT",1738368006805,318.0,231.55,231.54,78.0]
["binance-futures","SOLUSDT",1738368006857,39.0,231.54,231.53,20.0]
["binance-futures","SOLUSDT",1738368006907,705.0,231.54,231.53,18.0]
["binance-futures","SOLUSDT",1738368006958,665.0,231.54,231.53,9.0]
["binance-futures","SOLUSDT",1738368007010,202.0,231.53,231.52,30.0]
["binance-futures","SOLUSDT",1738368007061,381.0,231.53,231.52,71.0]
["binance-futures","SOLUSDT",1738368007114,411.0,231.53,231.52,7.0]
["binance-futures","SOLUSDT",1738368007167,479.0,231.53,231.52,5.0]
["binance-futures","SOLUSDT",1738368007218,163.0,231.52,231.51,25.0]
["binance-futures","SOLUSDT",1738368007269,589.0,231.52,231.51,28.0]
["binance-futures","SOLUSDT",1738368007320,567.0,231.52,231.51,11.0]
["binance-futures","SOLUSDT",1738368007371,548.0,231.51,231.5,58.0]
["binance-futures","SOLUSDT",1738368007420,634.0,231.51,231.5,58.0]
["binance-futures","SOLUSDT",1738368007472,613.0,231.51,231.5,58.0]
["binance-futures","SOLUSDT",1738368007522,617.0,231.51,231.5,52.0]
["binance-futures","SOLUSDT",1738368007573,618.0,231.51,231.5,53.0]
["binance-futures","SOLUSDT",1738368007630,455.0,231.51,231.5,53.0]
["binance-futures","SOLUSDT",1738368007723,211.0,231.51,231.5,171.0]
["binance-futures","SOLUSDT",1738368007786,213.0,231.51,231.5,122.0]
["binance-futures","SOLUSDT",1738368007841,262.0,231.51,231.5,54.0]
["binance-futures","SOLUSDT",1738368007889,275.0,231.51,231.5,53.0]
["binance-futures","SOLUSDT",1738368007995,277.0,231.51,231.5,53.0]
["binance-futures","SOLUSDT",1738368008150,265.0,231.51,231.5,72.0]
["binance-futures","SOLUSDT",1738368008255,278.0,231.51,231.5,35.0]
["binance-futures","SOLUSDT",1738368008310,668.0,231.5,231.49,10.0]
["binance-futures","SOLUSDT",1738368008360,86.0,231.48,231.47,95.0]
["binance-futures","SOLUSDT",1738368008412,525.0,231.48,231.47,88.0]
["binance-futures","SOLUSDT",1738368008462,467.0,231.48,231.47,103.0]
["binance-futures","SOLUSDT",1738368008515,556.0,231.48,231.47,123.0]
["binance-futures","SOLUSDT",1738368008564,565.0,231.48,231.47,123.0]
["binance-futures","SOLUSDT",1738368008614,468.0,231.48,231.47,107.0]
["binance-futures","SOLUSDT",1738368008667,457.0,231.48,231.47,88.0]
["binance-futures","SOLUSDT",1738368008719,471.0,231.48,231.47,88.0]
["binance-futures","SOLUSDT",1738368008771,473.0,231.48,231.47,88.0]
["binance-futures","SOLUSDT",1738368008927,474.0,231.48,231.47,82.0]
["binance-futures","SOLUSDT",1738368009138,476.0,231.48,231.47,80.0]
["binance-futures","SOLUSDT",1738368009189,521.0,231.48,231.47,79.0]
["binance-futures","SOLUSDT",1738368009245,479.0,231.45,231.44,72.0]
["binance-futures","SOLUSDT",1738368009294,463.0,231.45,231.44,29.0]
["binance-futures","SOLUSDT",1738368009348,464.0,231.45,231.44,24.0]
["binance-futures","SOLUSDT",1738368009392,254.0,231.45,231.44,139.0]
["binance-futures","SOLUSDT",1738368009455,262.0,231.45,231.44,162.0]
["binance-futures","SOLUSDT",1738368009490,262.0,231.45,231.44,159.0]
["binance-futures","SOLUSDT",1738368009525,262.0,231.45,231.44,172.0]
["binance-futures","SOLUSDT",1738368009657,298.0,231.45,231.44,169.0]
["binance-futures","SOLUSDT",1738368009701,299.0,231.45,231.44,172.0]
["binance-futures","SOLUSDT",1738368009784,286.0,231.45,231.44,172.0]
["binance-futures","SOLUSDT",1738368009837,299.0,231.45,231.44,127.0]
["binance-futures","SOLUSDT",1738368009986,331.0,231.45,231.44,127.0]
["binance-futures","SOLUSDT",1738368010047,331.0,231.45,231.44,106.0]
["binance-futures","SOLUSDT",1738368010100,331.0,231.45,231.44,107.0]
["binance-futures","SOLUSDT",1738368010143,344.0,231.45,231.44,109.0]
["binance-futures","SOLUSDT",1738368010250,347.0,231.45,231.44,109.0]
["binance-futures","SOLUSDT",1738368010360,366.0,231.45,231.44,12.0]
["binance-futures","SOLUSDT",1738368010412,348.0,231.45,231.44,12.0]
["binance-futures","SOLUSDT",1738368010465,348.0,231.45,231.44,11.0]
["binance-futures","SOLUSDT",1738368010515,568.0,231.44,231.43,735.0]
["binance-futures","SOLUSDT",1738368010569,568.0,231.44,231.43,751.0]
["binance-futures","SOLUSDT",1738368010622,570.0,231.44,231.43,745.0]
["binance-futures","SOLUSDT",1738368010675,569.0,231.44,231.43,736.0]
["binance-futures","SOLUSDT",1738368010780,532.0,231.44,231.43,736.0]
["binance-futures","SOLUSDT",1738368010883,531.0,231.44,231.43,740.0]
["binance-futures","SOLUSDT",1738368010986,419.0,231.43,231.42,64.0]
["binance-futures","SOLUSDT",1738368011037,390.0,231.43,231.42,43.0]
["binance-futures","SOLUSDT",1738368011141,417.0,231.43,231.42,65.0]
["binance-futures","SOLUSDT",1738368011243,418.0,231.43,231.42,44.0]
["binance-futures","SOLUSDT",1738368011293,419.0,231.43,231.42,44.0]
["binance-futures","SOLUSDT",1738368011349,424.0,231.43,231.42,41.0]
["binance-futures","SOLUSDT",1738368011451,401.0,231.43,231.42,17.0]
["binance-futures","SOLUSDT",1738368011664,413.0,231.43,231.42,17.0]
["binance-futures","SOLUSDT",1738368011709,413.0,231.43,231.42,13.0]
["binance-futures","SOLUSDT",1738368011820,146.0,231.39,231.38,256.0]
["binance-futures","SOLUSDT",1738368011871,147.0,231.39,231.38,265.0]
["binance-futures","SOLUSDT",1738368011924,154.0,231.39,231.38,229.0]
["binance-futures","SOLUSDT",1738368011977,131.0,231.39,231.38,225.0]
["binance-futures","SOLUSDT",1738368012028,131.0,231.39,231.38,222.0]
["binance-futures","SOLUSDT",1738368012068,157.0,231.39,231.38,234.0]
["binance-futures","SOLUSDT",1738368012131,179.0,231.39,231.38,198.0]
["binance-futures","SOLUSDT",1738368012183,205.0,231.39,231.38,145.0]
["binance-futures","SOLUSDT",1738368012233,197.0,231.39,231.38,144.0]
["binance-futures","SOLUSDT",1738368012284,221.0,231.39,231.38,120.0]
["binance-futures","SOLUSDT",1738368012343,221.0,231.39,231.38,99.0]
["binance-futures","SOLUSDT",1738368012391,253.0,231.39,231.38,105.0]
["binance-futures","SOLUSDT",1738368012446,261.0,231.39,231.38,105.0]
["binance-futures","SOLUSDT",1738368012498,261.0,231.39,231.38,103.0]
["binance-futures","SOLUSDT",1738368012548,261.0,231.39,231.38,112.0]
["binance-futures","SOLUSDT",1738368012605,262.0,231.39,231.38,103.0]
["binance-futures","SOLUSDT",1738368012660,264.0,231.39,231.38,103.0]
["binance-futures","SOLUSDT",1738368012760,265.0,231.39,231.38,103.0]
["binance-futures","SOLUSDT",1738368012814,239.0,231.39,231.38,132.0]
["binance-futures","SOLUSDT",1738368012871,193.0,231.39,231.38,132.0]
["binance-futures","SOLUSDT",1738368012923,182.0,231.39,231.38,215.0]
["binance-futures","SOLUSDT",1738368012969,183.0,231.39,231.38,249.0]
["binance-futures","SOLUSDT",1738368013027,10.0,231.4,231.39,394.0]
["binance-futures","SOLUSDT",1738368013078,2.0,231.42,231.41,268.0]
["binance-futures","SOLUSDT",1738368013129,56.0,231.43,231.42,422.0]
["binance-futures","SOLUSDT",1738368013179,165.0,231.43,231.42,51.0]
["binance-futures","SOLUSDT",1738368013282,186.0,231.43,231.42,19.0]
["binance-futures","SOLUSDT",1738368013327,160.0,231.43,231.42,19.0]
["binance-futures","SOLUSDT",1738368013438,198.0,231.43,231.42,19.0]
["binance-futures","SOLUSDT",1738368013482,329.0,231.4,231.39,19.0]
["binance-futures","SOLUSDT",1738368013544,346.0,231.4,231.39,6.0]
["binance-futures","SOLUSDT",1738368013592,347.0,231.4,231.39,1.0]
["binance-futures","SOLUSDT",1738368013649,199.0,231.39,231.38,40.0]
["binance-futures","SOLUSDT",1738368013697,206.0,231.39,231.38,281.0]
["binance-futures","SOLUSDT",1738368013753,156.0,231.39,231.38,283.0]
["binance-futures","SOLUSDT",1738368013800,145.0,231.39,231.38,282.0]
["binance-futures","SOLUSDT",1738368013857,72.0,231.39,231.38,282.0]
["binance-futures","SOLUSDT",1738368013909,70.0,231.39,231.38,282.0]
["binance-futures","SOLUSDT",1738368013960,96.0,231.39,231.38,282.0]
["binance-futures","SOLUSDT",1738368014013,143.0,231.39,231.38,280.0]
["binance-futures","SOLUSDT",1738368014064,143.0,231.39,231.38,284.0]
["binance-futures","SOLUSDT",1738368014110,144.0,231.39,231.38,283.0]
["binance-futures","SOLUSDT",1738368014171,13.0,231.39,231.38,424.0]
["binance-futures","SOLUSDT",1738368014219,15.0,231.39,231.38,437.0]
["binance-futures","SOLUSDT",1738368014272,13.0,231.39,231.38,436.0]
["binance-futures","SOLUSDT",1738368014328,13.0,231.39,231.38,442.0]
["binance-futures","SOLUSDT",1738368014381,15.0,231.39,231.38,450.0]
["binance-futures","SOLUSDT",1738368014430,15.0,231.39,231.38,418.0]
["binance-futures","SOLUSDT",1738368014477,45.0,231.39,231.38,415.0]
["binance-futures","SOLUSDT",1738368014528,45.0,231.39,231.38,416.0]
["binance-futures","SOLUSDT",1738368014590,45.0,231.39,231.38,280.0]
["binance-futures","SOLUSDT",1738368014634,18.0,231.39,231.38,441.0]
["binance-futures","SOLUSDT",1738368014684,20.0,231.39,231.38,413.0]
["binance-futures","SOLUSDT",1738368014746,47.0,231.39,231.38,383.0]
["binance-futures","SOLUSDT",1738368014788,161.0,231.39,231.38,246.0]
["binance-futures","SOLUSDT",1738368014841,169.0,231.39,231.38,166.0]
["binance-futures","SOLUSDT",1738368014891,170.0,231.39,231.38,166.0]
["binance-futures","SOLUSDT",1738368014951,170.0,231.39,231.38,168.0]
["binance-futures","SOLUSDT",1738368015003,21.0,231.39,231.38,333.0]
["binance-futures","SOLUSDT",1738368015057,37.0,231.39,231.38,331.0]
["binance-futures","SOLUSDT",1738368015107,36.0,231.39,231.38,454.0]
["binance-futures","SOLUSDT",1738368015161,61.0,231.39,231.38,454.0]
["binance-futures","SOLUSDT",1738368015220,57.0,231.39,231.38,390.0]
["binance-futures","SOLUSDT",1738368015270,58.0,231.39,231.38,400.0]
["binance-futures","SOLUSDT",1738368015320,70.0,231.39,231.38,394.0]
["binance-futures","SOLUSDT",1738368015371,70.0,231.39,231.38,399.0]
["binance-futures","SOLUSDT",1738368015478,70.0,231.39,231.38,401.0]
["binance-futures","SOLUSDT",1738368015534,70.0,231.39,231.38,398.0]
["binance-futures","SOLUSDT",1738368015587,144.0,231.39,231.38,216.0]
["binance-futures","SOLUSDT",1738368015640,144.0,231.39,231.38,186.0]
["binance-futures","SOLUSDT",1738368015692,154.0,231.39,231.38,169.0]
["binance-futures","SOLUSDT",1738368015900,154.0,231.39,231.38,154.0]
["binance-futures","SOLUSDT",1738368016002,198.0,231.39,231.38,152.0]
["binance-futures","SOLUSDT",1738368016054,155.0,231.39,231.38,152.0]
["binance-futures","SOLUSDT",1738368016103,156.0,231.39,231.38,152.0]
["binance-futures","SOLUSDT",1738368016154,150.0,231.39,231.38,152.0]
["binance-futures","SOLUSDT",1738368016209,174.0,231.39,231.38,152.0]
["binance-futures","SOLUSDT",1738368016264,213.0,231.38,231.37,58.0]
["binance-futures","SOLUSDT",1738368016318,562.0,231.38,231.37,75.0]
["binance-futures","SOLUSDT",1738368016373,493.0,231.38,231.37,72.0]
["binance-futures","SOLUSDT",1738368016424,403.0,231.38,231.37,65.0]
["binance-futures","SOLUSDT",1738368016475,270.0,231.38,231.37,169.0]
["binance-futures","SOLUSDT",1738368016526,229.0,231.38,231.37,198.0]
["binance-futures","SOLUSDT",1738368016576,169.0,231.38,231.37,197.0]
["binance-futures","SOLUSDT",1738368016628,172.0,231.38,231.37,200.0]
["binance-futures","SOLUSDT",1738368016679,185.0,231.38,231.37,200.0]
["binance-futures","SOLUSDT",1738368016731,205.0,231.38,231.37,156.0]
["binance-futures","SOLUSDT",1738368016776,256.0,231.38,231.37,93.0]
["binance-futures","SOLUSDT",1738368016833,256.0,231.38,231.37,43.0]
["binance-futures","SOLUSDT",1738368016881,256.0,231.38,231.37,62.0]
["binance-futures","SOLUSDT",1738368016935,257.0,231.38,231.37,62.0]
["binance-futures","SOLUSDT",1738368016991,257.0,231.38,231.37,43.0]
["binance-futures","SOLUSDT",1738368017038,252.0,231.38,231.37,13.0]
["binance-futures","SOLUSDT",1738368017152,253.0,231.38,231.37,13.0]
["binance-futures","SOLUSDT",1738368017267,248.0,231.38,231.37,11.0]
["binance-futures","SOLUSDT",1738368017321,250.0,231.38,231.37,9.0]
["binance-futures","SOLUSDT",1738368017370,258.0,231.38,231.37,9.0]
["binance-futures","SOLUSDT",1738368017423,238.0,231.38,231.37,45.0]
["binance-futures","SOLUSDT",1738368017479,265.0,231.38,231.37,33.0]
["binance-futures","SOLUSDT",1738368017530,44.0,231.39,231.38,63.0]
["binance-futures","SOLUSDT",1738368017581,40.0,231.39,231.38,950.0]
["binance-futures","SOLUSDT",1738368017631,40.0,231.39,231.38,840.0]
["binance-futures","SOLUSDT",1738368017685,41.0,231.39,231.38,707.0]
["binance-futures","SOLUSDT",1738368017733,74.0,231.39,231.38,499.0]
["binance-futures","SOLUSDT",1738368017790,92.0,231.39,231.38,454.0]
["binance-futures","SOLUSDT",1738368017838,64.0,231.39,231.38,477.0]
["binance-futures","SOLUSDT",1738368017894,44.0,231.39,231.38,480.0]
["binance-futures","SOLUSDT",1738368018012,47.0,231.4,231.39,311.0]
["binance-futures","SOLUSDT",1738368018063,9.0,231.41,231.4,76.0]
["binance-futures","SOLUSDT",1738368018114,37.0,231.42,231.41,125.0]
["binance-futures","SOLUSDT",1738368018165,141.0,231.43,231.42,5.0]
["binance-futures","SOLUSDT",1738368018213,13.0,231.43,231.42,103.0]
["binance-futures","SOLUSDT",1738368018270,10.0,231.43,231.42,573.0]
["binance-futures","SOLUSDT",1738368018321,11.0,231.43,231.42,500.0]
["binance-futures","SOLUSDT",1738368018370,60.0,231.43,231.42,447.0]
["binance-futures","SOLUSDT",1738368018425,16.0,231.43,231.42,261.0]
["binance-futures","SOLUSDT",1738368018471,77.0,231.43,231.42,145.0]
["binance-futures","SOLUSDT",1738368018529,108.0,231.43,231.42,45.0]
["binance-futures","SOLUSDT",1738368018581,108.0,231.43,231.42,46.0]
["binance-futures","SOLUSDT",1738368018624,107.0,231.43,231.42,46.0]
["binance-futures","SOLUSDT",1738368018681,108.0,231.43,231.42,39.0]
["binance-futures","SOLUSDT",1738368018957,669.0,231.42,231.41,21.0]
["binance-futures","SOLUSDT",1738368019008,280.0,231.41,231.4,52.0]
["binance-futures","SOLUSDT",1738368019057,148.0,231.4,231.39,69.0]
["binance-futures","SOLUSDT",1738368019108,671.0,231.4,231.39,71.0]
["binance-futures","SOLUSDT",1738368019162,589.0,231.4,231.39,35.0]
["binance-futures","SOLUSDT",1738368019213,116.0,231.39,231.38,24.0]
["binance-futures","SOLUSDT",1738368019264,7.0,231.38,231.37,56.0]
["binance-futures","SOLUSDT",1738368019316,392.0,231.38,231.37,55.0]
["binance-futures","SOLUSDT",1738368019366,550.0,231.38,231.37,59.0]
["binance-futures","SOLUSDT",1738368019418,528.0,231.38,231.37,59.0]
["binance-futures","SOLUSDT",1738368019463,486.0,231.38,231.37,59.0]
["binance-futures","SOLUSDT",1738368019521,517.0,231.38,231.37,59.0]
["binance-futures","SOLUSDT",1738368019575,66.0,231.36,231.35,101.0]
["binance-futures","SOLUSDT",1738368019623,423.0,231.36,231.35,104.0]
["binance-futures","SOLUSDT",1738368019677,447.0,231.36,231.35,98.0]
["binance-futures","SOLUSDT",1738368019728,445.0,231.35,231.34,57.0]
["binance-futures","SOLUSDT",1738368019778,321.0,231.34,231.33,3594.0]
["binance-futures","SOLUSDT",1738368019831,226.0,231.34,231.33,3341.0]
["binance-futures","SOLUSDT",1738368019880,247.0,231.34,231.33,3315.0]
["binance-futures","SOLUSDT",1738368019931,177.0,231.34,231.33,3089.0]
["binance-futures","SOLUSDT",1738368019979,218.0,231.34,231.33,3084.0]
["binance-futures","SOLUSDT",1738368020034,118.0,231.34,231.33,3089.0]
["binance-futures","SOLUSDT",1738368020084,90.0,231.34,231.33,3089.0]
["binance-futures","SOLUSDT",1738368020136,90.0,231.34,231.33,3099.0]
["binance-futures","SOLUSDT",1738368020190,23.0,231.37,231.36,235.0]
["binance-futures","SOLUSDT",1738368020242,212.0,231.37,231.36,181.0]
["binance-futures","SOLUSDT",1738368020292,218.0,231.37,231.36,87.0]
["binance-futures","SOLUSDT",1738368020344,292.0,231.37,231.36,23.0]
["binance-futures","SOLUSDT",1738368020397,293.0,231.37,231.36,23.0]
["binance-futures","SOLUSDT",1738368020432,293.0,231.37,231.36,24.0]
["binance-futures","SOLUSDT",1738368020495,219.0,231.37,231.36,25.0]
["binance-futures","SOLUSDT",1738368020547,294.0,231.37,231.36,25.0]
["binance-futures","SOLUSDT",1738368020604,192.0,231.37,231.36,24.0]
["binance-futures","SOLUSDT",1738368020654,254.0,231.37,231.36,24.0]
["binance-futures","SOLUSDT",1738368020702,258.0,231.37,231.36,25.0]
["binance-futures","SOLUSDT",1738368020798,142.0,231.37,231.36,57.0]
["binance-futures","SOLUSDT",1738368020964,144.0,231.37,231.36,57.0]
["binance-futures","SOLUSDT",1738368021021,140.0,231.37,231.36,105.0]
["binance-futures","SOLUSDT",1738368021072,140.0,231.37,231.36,110.0]
["binance-futures","SOLUSDT",1738368021126,49.0,231.37,231.36,205.0]
["binance-futures","SOLUSDT",1738368021172,19.0,231.37,231.36,215.0]
["binance-futures","SOLUSDT",1738368021227,3.0,231.37,231.36,216.0]
["binance-futures","SOLUSDT",1738368021275,52.0,231.38,231.37,566.0]
["binance-futures","SOLUSDT",1738368021316,44.0,231.38,231.37,443.0]
["binance-futures","SOLUSDT",1738368021379,45.0,231.38,231.37,443.0]
["binance-futures","SOLUSDT",1738368021434,44.0,231.38,231.37,420.0]
["binance-futures","SOLUSDT",1738368021480,44.0,231.38,231.37,417.0]
["binance-futures","SOLUSDT",1738368021590,44.0,231.38,231.37,414.0]
["binance-futures","SOLUSDT",1738368021647,44.0,231.38,231.37,421.0]
["binance-futures","SOLUSDT",1738368021688,46.0,231.38,231.37,421.0]
["binance-futures","SOLUSDT",1738368021804,55.0,231.38,231.37,351.0]
["binance-futures","SOLUSDT",1738368021855,101.0,231.38,231.37,351.0]
["binance-futures","SOLUSDT",1738368021907,102.0,231.38,231.37,263.0]
["binance-futures","SOLUSDT",1738368021959,69.0,231.38,231.37,263.0]
["binance-futures","SOLUSDT",1738368022009,67.0,231.38,231.37,237.0]
["binance-futures","SOLUSDT",1738368022053,54.0,231.38,231.37,299.0]
["binance-futures","SOLUSDT",1738368022112,54.0,231.38,231.37,302.0]
["binance-futures","SOLUSDT",1738368022215,56.0,231.38,231.37,299.0]
["binance-futures","SOLUSDT",1738368022272,56.0,231.38,231.37,233.0]
["binance-futures","SOLUSDT",1738368022318,61.0,231.38,231.37,260.0]
["binance-futures","SOLUSDT",1738368022425,63.0,231.38,231.37,260.0]
["binance-futures","SOLUSDT",1738368022536,70.0,231.38,231.37,260.0]
["binance-futures","SOLUSDT",1738368022639,70.0,231.38,231.37,270.0]
["binance-futures","SOLUSDT",1738368022672,63.0,231.38,231.37,323.0]
["binance-futures","SOLUSDT",1738368022749,52.0,231.39,231.38,224.0]
["binance-futures","SOLUSDT",1738368022798,59.0,231.41,231.4,308.0]
["binance-futures","SOLUSDT",1738368022851,88.0,231.41,231.4,504.0]
["binance-futures","SOLUSDT",1738368022901,47.0,231.41,231.4,443.0]
["binance-futures","SOLUSDT",1738368022953,149.0,231.41,231.4,137.0]
["binance-futures","SOLUSDT",1738368023005,181.0,231.41,231.4,25.0]
["binance-futures","SOLUSDT",1738368023054,194.0,231.41,231.4,26.0]
["binance-futures","SOLUSDT",1738368023107,354.0,231.41,231.4,24.0]
["binance-futures","SOLUSDT",1738368023160,679.0,231.4,231.39,14.0]
["binance-futures","SOLUSDT",1738368023211,751.0,231.4,231.39,15.0]
["binance-futures","SOLUSDT",1738368023261,728.0,231.4,231.39,16.0]
["binance-futures","SOLUSDT",1738368023313,729.0,231.4,231.39,16.0]
["binance-futures","SOLUSDT",1738368023366,705.0,231.4,231.39,16.0]
["binance-futures","SOLUSDT",1738368023413,636.0,231.4,231.39,24.0]
["binance-futures","SOLUSDT",1738368023463,623.0,231.4,231.39,30.0]
["binance-futures","SOLUSDT",1738368023494,628.0,231.4,231.39,30.0]
["binance-futures","SOLUSDT",1738368023561,608.0,231.4,231.39,30.0]
["binance-futures","SOLUSDT",1738368023678,608.0,231.4,231.39,27.0]
["binance-futures","SOLUSDT",1738368023780,615.0,231.4,231.39,27.0]
["binance-futures","SOLUSDT",1738368023815,615.0,231.4,231.39,59.0]
["binance-futures","SOLUSDT",1738368023880,631.0,231.4,231.39,60.0]
["binance-futures","SOLUSDT",1738368023938,637.0,231.4,231.39,34.0]
["binance-futures","SOLUSDT",1738368023987,658.0,231.4,231.39,34.0]
["binance-futures","SOLUSDT",1738368024201,660.0,231.4,231.39,34.0]
["binance-futures","SOLUSDT",1738368024230,660.0,231.4,231.39,38.0]
["binance-futures","SOLUSDT",1738368024299,658.0,231.4,231.39,38.0]
["binance-futures","SOLUSDT",1738368024355,660.0,231.4,231.39,35.0]
["binance-futures","SOLUSDT",1738368024645,686.0,231.4,231.39,35.0]
["binance-futures","SOLUSDT",1738368024721,687.0,231.4,231.39,31.0]
["binance-futures","SOLUSDT",1738368024805,688.0,231.4,231.39,31.0]
["binance-futures","SOLUSDT",1738368024885,740.0,231.38,231.37,47.0]
["binance-futures","SOLUSDT",1738368024936,614.0,231.38,231.37,45.0]
["binance-futures","SOLUSDT",1738368024986,616.0,231.38,231.37,46.0]
["binance-futures","SOLUSDT",1738368025036,552.0,231.38,231.37,46.0]
["binance-futures","SOLUSDT",1738368025095,546.0,231.38,231.37,46.0]
["binance-futures","SOLUSDT",1738368025147,543.0,231.38,231.37,70.0]
["binance-futures","SOLUSDT",1738368025298,543.0,231.38,231.37,71.0]
["binance-futures","SOLUSDT",1738368025352,542.0,231.38,231.37,71.0]
["binance-futures","SOLUSDT",1738368025646,539.0,231.38,231.37,71.0]
["binance-futures","SOLUSDT",1738368025748,541.0,231.38,231.37,71.0]
["binance-futures","SOLUSDT",1738368026119,541.0,231.38,231.37,47.0]
["binance-futures","SOLUSDT",1738368026173,719.0,231.37,231.36,65.0]
["binance-futures","SOLUSDT",1738368026224,649.0,231.37,231.36,66.0]
["binance-futures","SOLUSDT",1738368026278,605.0,231.37,231.36,66.0]
["binance-futures","SOLUSDT",1738368026329,586.0,231.36,231.35,120.0]
["binance-futures","SOLUSDT",1738368026381,392.0,231.36,231.35,120.0]
["binance-futures","SOLUSDT",1738368026489,393.0,231.36,231.35,120.0]
["binance-futures","SOLUSDT",1738368026550,559.0,231.36,231.35,53.0]
["binance-futures","SOLUSDT",1738368026728,559.0,231.36,231.35,36.0]
["binance-futures","SOLUSDT",1738368026857,547.0,231.36,231.35,35.0]
["binance-futures","SOLUSDT",1738368026917,547.0,231.36,231.35,27.0]
["binance-futures","SOLUSDT",1738368027133,547.0,231.36,231.35,26.0]
["binance-futures","SOLUSDT",1738368027187,548.0,231.36,231.35,26.0]
["binance-futures","SOLUSDT",1738368027234,547.0,231.36,231.35,26.0]
["binance-futures","SOLUSDT",1738368027441,547.0,231.36,231.35,27.0]
["binance-futures","SOLUSDT",1738368027501,320.0,231.36,231.35,27.0]
["binance-futures","SOLUSDT",1738368027551,54.0,231.36,231.35,252.0]
["binance-futures","SOLUSDT",1738368027602,45.0,231.36,231.35,254.0]
["binance-futures","SOLUSDT",1738368027643,19.0,231.36,231.35,267.0]
["binance-futures","SOLUSDT",1738368027684,19.0,231.36,231.35,268.0]
["binance-futures","SOLUSDT",1738368027768,27.0,231.36,231.35,268.0]
["binance-futures","SOLUSDT",1738368027938,15.0,231.36,231.35,269.0]
["binance-futures","SOLUSDT",1738368027979,18.0,231.36,231.35,367.0]
["binance-futures","SOLUSDT",1738368028095,18.0,231.36,231.35,368.0]
["binance-futures","SOLUSDT",1738368028248,46.0,231.36,231.35,314.0]
["binance-futures","SOLUSDT",1738368028273,46.0,231.36,231.35,316.0]
["binance-futures","SOLUSDT",1738368028348,46.0,231.36,231.35,351.0]
["binance-futures","SOLUSDT",1738368028410,46.0,231.36,231.35,346.0]
["binance-futures","SOLUSDT",1738368028464,67.0,231.38,231.37,668.0]
["binance-futures","SOLUSDT",1738368028514,22.0,231.38,231.37,668.0]
["binance-futures","SOLUSDT",1738368028566,23.0,231.38,231.37,673.0]
["binance-futures","SOLUSDT",1738368028605,24.0,231.38,231.37,673.0]
["binance-futures","SOLUSDT",1738368028721,18.0,231.39,231.38,628.0]
["binance-futures","SOLUSDT",1738368028774,18.0,231.39,231.38,631.0]
["binance-futures","SOLUSDT",1738368028829,18.0,231.39,231.38,594.0]
["binance-futures","SOLUSDT",1738368028991,18.0,231.39,231.38,401.0]
["binance-futures","SOLUSDT",1738368029095,51.0,231.39,231.38,364.0]
["binance-futures","SOLUSDT",1738368029135,62.0,231.39,231.38,176.0]
["binance-futures","SOLUSDT",1738368029198,63.0,231.39,231.38,176.0]
["binance-futures","SOLUSDT",1738368029244,65.0,231.39,231.38,176.0]
["binance-futures","SOLUSDT",1738368029271,67.0,231.39,231.38,176.0]
["binance-futures","SOLUSDT",1738368029347,69.0,231.39,231.38,176.0]
["binance-futures","SOLUSDT",1738368029413,92.0,231.39,231.38,175.0]
["binance-futures","SOLUSDT",1738368029464,162.0,231.39,231.38,100.0]
["binance-futures","SOLUSDT",1738368029520,175.0,231.39,231.38,108.0]
["binance-futures","SOLUSDT",1738368029623,183.0,231.39,231.38,74.0]
["binance-futures","SOLUSDT",1738368029734,182.0,231.39,231.38,74.0]
["binance-futures","SOLUSDT",1738368029770,182.0,231.39,231.38,78.0]
["binance-futures","SOLUSDT",1738368029839,341.0,231.39,231.38,41.0]
["binance-futures","SOLUSDT",1738368029880,340.0,231.39,231.38,39.0]
["binance-futures","SOLUSDT",1738368029934,374.0,231.39,231.38,39.0]
["binance-futures","SOLUSDT",1738368030047,374.0,231.39,231.38,37.0]
["binance-futures","SOLUSDT",1738368030158,374.0,231.39,231.38,35.0]
["binance-futures","SOLUSDT",1738368030216,374.0,231.39,231.38,34.0]
["binance-futures","SOLUSDT",1738368030320,375.0,231.39,231.38,34.0]
["binance-futures","SOLUSDT",1738368030411,385.0,231.39,231.38,34.0]
["binance-futures","SOLUSDT",1738368030518,385.0,231.39,231.38,33.0]
["binance-futures","SOLUSDT",1738368030844,386.0,231.39,231.38,33.0]
["binance-futures","SOLUSDT",1738368030893,385.0,231.39,231.38,33.0]
["binance-futures","SOLUSDT",1738368031099,387.0,231.39,231.38,33.0]
["binance-futures","SOLUSDT",1738368031151,387.0,231.39,231.38,22.0]
["binance-futures","SOLUSDT",1738368031211,389.0,231.39,231.38,22.0]
["binance-futures","SOLUSDT",1738368031247,823.0,231.38,231.37,53.0]
["binance-futures","SOLUSDT",1738368031306,813.0,231.38,231.37,53.0]
["binance-futures","SOLUSDT",1738368031366,815.0,231.38,231.37,53.0]
["binance-futures","SOLUSDT",1738368031414,816.0,231.38,231.37,53.0]
["binance-futures","SOLUSDT",1738368031441,820.0,231.38,231.37,53.0]
["binance-futures","SOLUSDT",1738368031574,821.0,231.38,231.37,48.0]
["binance-futures","SOLUSDT",1738368031628,743.0,231.38,231.37,48.0]
["binance-futures","SOLUSDT",1738368031679,740.0,231.38,231.37,93.0]
["binance-futures","SOLUSDT",1738368031720,677.0,231.38,231.37,93.0]
["binance-futures","SOLUSDT",1738368031784,200.0,231.38,231.37,168.0]
["binance-futures","SOLUSDT",1738368031836,198.0,231.38,231.37,168.0]
["binance-futures","SOLUSDT",1738368031889,198.0,231.38,231.37,167.0]
["binance-futures","SOLUSDT",1738368031934,196.0,231.38,231.37,165.0]
["binance-futures","SOLUSDT",1738368032087,196.0,231.38,231.37,119.0]
["binance-futures","SOLUSDT",1738368032203,198.0,231.38,231.37,109.0]
["binance-futures","SOLUSDT",1738368032244,194.0,231.38,231.37,109.0]
["binance-futures","SOLUSDT",1738368032302,194.0,231.38,231.37,161.0]
["binance-futures","SOLUSDT",1738368032353,196.0,231.38,231.37,162.0]
["binance-futures","SOLUSDT",1738368032517,196.0,231.38,231.37,66.0]
["binance-futures","SOLUSDT",1738368032569,400.0,231.38,231.37,39.0]
["binance-futures","SOLUSDT",1738368032599,402.0,231.38,231.37,39.0]
["binance-futures","SOLUSDT",1738368032776,400.0,231.38,231.37,39.0]
["binance-futures","SOLUSDT",1738368032884,397.0,231.38,231.37,70.0]
["binance-futures","SOLUSDT",1738368032934,397.0,231.38,231.37,39.0]
["binance-futures","SOLUSDT",1738368032989,399.0,231.38,231.37,39.0]
["binance-futures","SOLUSDT",1738368033029,399.0,231.38,231.37,36.0]
["binance-futures","SOLUSDT",1738368033201,400.0,231.38,231.37,33.0]
["binance-futures","SOLUSDT",1738368033231,399.0,231.38,231.37,33.0]
["binance-futures","SOLUSDT",1738368033304,400.0,231.38,231.37,33.0]
["binance-futures","SOLUSDT",1738368033348,401.0,231.38,231.37,34.0]
["binance-futures","SOLUSDT",1738368033514,401.0,231.38,231.37,33.0]
["binance-futures","SOLUSDT",1738368033567,403.0,231.38,231.37,33.0]
["binance-futures","SOLUSDT",1738368033621,446.0,231.38,231.37,34.0]
["binance-futures","SOLUSDT",1738368033714,448.0,231.38,231.37,34.0]
["binance-futures","SOLUSDT",1738368033773,449.0,231.38,231.37,34.0]
["binance-futures","SOLUSDT",1738368034026,450.0,231.38,231.37,34.0]
["binance-futures","SOLUSDT",1738368034183,464.0,231.38,231.37,34.0]
["binance-futures","SOLUSDT",1738368034229,466.0,231.38,231.37,34.0]
["binance-futures","SOLUSDT",1738368034352,502.0,231.38,231.37,34.0]
["binance-futures","SOLUSDT",1738368034411,754.0,231.37,231.36,2.0]
["binance-futures","SOLUSDT",1738368034463,738.0,231.36,231.35,45.0]
["binance-futures","SOLUSDT",1738368034515,751.0,231.36,231.35,46.0]
["binance-futures","SOLUSDT",1738368034538,752.0,231.36,231.35,50.0]
["binance-futures","SOLUSDT",1738368034614,760.0,231.36,231.35,46.0]
["binance-futures","SOLUSDT",1738368034671,760.0,231.36,231.35,37.0]
["binance-futures","SOLUSDT",1738368034712,761.0,231.36,231.35,37.0]
["binance-futures","SOLUSDT",1738368034857,762.0,231.36,231.35,37.0]
["binance-futures","SOLUSDT",1738368034934,764.0,231.36,231.35,37.0]
["binance-futures","SOLUSDT",1738368035090,688.0,231.36,231.35,83.0]
["binance-futures","SOLUSDT",1738368035142,684.0,231.36,231.35,85.0]
["binance-futures","SOLUSDT",1738368035176,684.0,231.36,231.35,40.0]
["binance-futures","SOLUSDT",1738368035252,691.0,231.36,231.35,40.0]
["binance-futures","SOLUSDT",1738368035305,663.0,231.36,231.35,94.0]
["binance-futures","SOLUSDT",1738368035355,664.0,231.36,231.35,46.0]
["binance-futures","SOLUSDT",1738368035408,665.0,231.36,231.35,46.0]
["binance-futures","SOLUSDT",1738368035461,667.0,231.36,231.35,36.0]
["binance-futures","SOLUSDT",1738368035560,675.0,231.36,231.35,36.0]
["binance-futures","SOLUSDT",1738368035663,675.0,231.36,231.35,35.0]
["binance-futures","SOLUSDT",1738368035770,337.0,231.36,231.35,171.0]
["binance-futures","SOLUSDT",1738368035819,148.0,231.36,231.35,167.0]
["binance-futures","SOLUSDT",1738368035871,77.0,231.36,231.35,234.0]
["binance-futures","SOLUSDT",1738368035926,79.0,231.36,231.35,168.0]
["binance-futures","SOLUSDT",1738368035979,80.0,231.36,231.35,168.0]
["binance-futures","SOLUSDT",1738368036075,81.0,231.36,231.35,168.0]
["binance-futures","SOLUSDT",1738368036189,69.0,231.36,231.35,168.0]
["binance-futures","SOLUSDT",1738368036207,70.0,231.36,231.35,168.0]
["binance-futures","SOLUSDT",1738368036295,71.0,231.36,231.35,168.0]
["binance-futures","SOLUSDT",1738368036400,74.0,231.36,231.35,165.0]
["binance-futures","SOLUSDT",1738368036447,102.0,231.36,231.35,165.0]
["binance-futures","SOLUSDT",1738368036502,133.0,231.36,231.35,165.0]
["binance-futures","SOLUSDT",1738368036531,133.0,231.36,231.35,166.0]
["binance-futures","SOLUSDT",1738368036594,133.0,231.36,231.35,169.0]
["binance-futures","SOLUSDT",1738368036669,133.0,231.36,231.35,165.0]
["binance-futures","SOLUSDT",1738368036727,217.0,231.36,231.35,58.0]
["binance-futures","SOLUSDT",1738368036779,388.0,231.36,231.35,31.0]
["binance-futures","SOLUSDT",1738368036829,244.0,231.36,231.35,31.0]
["binance-futures","SOLUSDT",1738368036934,232.0,231.36,231.35,31.0]
["binance-futures","SOLUSDT",1738368036980,219.0,231.36,231.35,34.0]
["binance-futures","SOLUSDT",1738368037040,219.0,231.36,231.35,31.0]
["binance-futures","SOLUSDT",1738368037088,388.0,231.36,231.35,29.0]
["binance-futures","SOLUSDT",1738368037142,391.0,231.36,231.35,30.0]
["binance-futures","SOLUSDT",1738368037201,379.0,231.36,231.35,30.0]
["binance-futures","SOLUSDT",1738368037252,182.0,231.36,231.35,94.0]
["binance-futures","SOLUSDT",1738368037301,181.0,231.36,231.35,99.0]
["binance-futures","SOLUSDT",1738368037349,181.0,231.36,231.35,94.0]
["binance-futures","SOLUSDT",1738368037408,181.0,231.36,231.35,100.0]
["binance-futures","SOLUSDT",1738368037452,177.0,231.36,231.35,80.0]
["binance-futures","SOLUSDT",1738368037616,177.0,231.36,231.35,42.0]
["binance-futures","SOLUSDT",1738368037658,179.0,231.36,231.35,41.0]
["binance-futures","SOLUSDT",1738368037716,155.0,231.36,231.35,129.0]
["binance-futures","SOLUSDT",1738368037763,153.0,231.36,231.35,129.0]
["binance-futures","SOLUSDT",1738368037822,153.0,231.36,231.35,126.0]
["binance-futures","SOLUSDT",1738368037867,153.0,231.36,231.35,158.0]
["binance-futures","SOLUSDT",1738368037929,153.0,231.36,231.35,161.0]
["binance-futures","SOLUSDT",1738368038123,149.0,231.36,231.35,161.0]
["binance-futures","SOLUSDT",1738368038161,162.0,231.36,231.35,160.0]
["binance-futures","SOLUSDT",1738368038284,135.0,231.36,231.35,171.0]
["binance-futures","SOLUSDT",1738368038515,135.0,231.36,231.35,168.0]
["binance-futures","SOLUSDT",1738368038574,135.0,231.36,231.35,172.0]
["binance-futures","SOLUSDT",1738368038606,135.0,231.36,231.35,168.0]
["binance-futures","SOLUSDT",1738368038682,135.0,231.36,231.35,171.0]
["binance-futures","SOLUSDT",1738368038731,133.0,231.36,231.35,171.0]
["binance-futures","SOLUSDT",1738368038832,32.0,231.36,231.35,287.0]
["binance-futures","SOLUSDT",1738368038896,31.0,231.36,231.35,289.0]
["binance-futures","SOLUSDT",1738368038948,93.0,231.38,231.37,563.0]
["binance-futures","SOLUSDT",1738368038998,95.0,231.38,231.37,611.0]
["binance-futures","SOLUSDT",1738368039052,97.0,231.38,231.37,334.0]
["binance-futures","SOLUSDT",1738368039101,97.0,231.38,231.37,294.0]
["binance-futures","SOLUSDT",1738368039157,166.0,231.38,231.37,273.0]
["binance-futures","SOLUSDT",1738368039208,120.0,231.38,231.37,273.0]
["binance-futures","SOLUSDT",1738368039257,178.0,231.38,231.37,273.0]
["binance-futures","SOLUSDT",1738368039298,132.0,231.38,231.37,273.0]
["binance-futures","SOLUSDT",1738368039478,201.0,231.38,231.37,103.0]
["binance-futures","SOLUSDT",1738368039529,191.0,231.38,231.37,111.0]
["binance-futures","SOLUSDT",1738368039580,191.0,231.38,231.37,151.0]
["binance-futures","SOLUSDT",1738368039633,153.0,231.38,231.37,185.0]
["binance-futures","SOLUSDT",1738368039685,146.0,231.38,231.37,185.0]
["binance-futures","SOLUSDT",1738368039736,146.0,231.38,231.37,181.0]
["binance-futures","SOLUSDT",1738368039844,193.0,231.38,231.37,142.0]
["binance-futures","SOLUSDT",1738368040001,147.0,231.38,231.37,144.0]
["binance-futures","SOLUSDT",1738368040075,151.0,231.38,231.37,144.0]
["binance-futures","SOLUSDT",1738368040212,156.0,231.38,231.37,208.0]
["binance-futures","SOLUSDT",1738368040252,195.0,231.38,231.37,124.0]
["binance-futures","SOLUSDT",1738368040368,195.0,231.38,231.37,156.0]
["binance-futures","SOLUSDT",1738368040636,149.0,231.38,231.37,158.0]
["binance-futures","SOLUSDT",1738368041001,136.0,231.38,231.37,158.0]
["binance-futures","SOLUSDT",1738368041108,184.0,231.38,231.37,160.0]
["binance-futures","SOLUSDT",1738368041154,184.0,231.38,231.37,157.0]
["binance-futures","SOLUSDT",1738368041210,184.0,231.38,231.37,158.0]
["binance-futures","SOLUSDT",1738368041264,186.0,231.38,231.37,159.0]
["binance-futures","SOLUSDT",1738368041317,186.0,231.38,231.37,160.0]
["binance-futures","SOLUSDT",1738368041371,187.0,231.38,231.37,160.0]
["binance-futures","SOLUSDT",1738368041423,218.0,231.38,231.37,153.0]
["binance-futures","SOLUSDT",1738368041473,187.0,231.38,231.37,152.0]
["binance-futures","SOLUSDT",1738368041528,189.0,231.38,231.37,122.0]
["binance-futures","SOLUSDT",1738368041574,232.0,231.38,231.37,122.0]
["binance-futures","SOLUSDT",1738368041630,189.0,231.38,231.37,129.0]
["binance-futures","SOLUSDT",1738368041685,143.0,231.38,231.37,171.0]
["binance-futures","SOLUSDT",1738368041733,150.0,231.38,231.37,219.0]
["binance-futures","SOLUSDT",1738368041787,189.0,231.38,231.37,145.0]
["binance-futures","SOLUSDT",1738368041826,189.0,231.38,231.37,169.0]
["binance-futures","SOLUSDT",1738368041886,143.0,231.38,231.37,169.0]
["binance-futures","SOLUSDT",1738368041945,139.0,231.38,231.37,169.0]
["binance-futures","SOLUSDT",1738368042110,219.0,231.38,231.37,169.0]
["binance-futures","SOLUSDT",1738368042137,219.0,231.38,231.37,168.0]
["binance-futures","SOLUSDT",1738368042211,173.0,231.38,231.37,168.0]
["binance-futures","SOLUSDT",1738368042261,173.0,231.38,231.37,143.0]
["binance-futures","SOLUSDT",1738368042351,219.0,231.38,231.37,143.0]
["binance-futures","SOLUSDT",1738368042476,164.0,231.38,231.37,320.0]
["binance-futures","SOLUSDT",1738368042522,165.0,231.38,231.37,325.0]
["binance-futures","SOLUSDT",1738368042572,165.0,231.38,231.37,254.0]
["binance-futures","SOLUSDT",1738368042637,166.0,231.38,231.37,246.0]
["binance-futures","SOLUSDT",1738368042718,212.0,231.38,231.37,243.0]
["binance-futures","SOLUSDT",1738368042795,212.0,231.38,231.37,186.0]
["binance-futures","SOLUSDT",1738368042895,41.0,231.38,231.37,357.0]
["binance-futures","SOLUSDT",1738368042998,49.0,231.38,231.37,357.0]
["binance-futures","SOLUSDT",1738368043078,50.0,231.38,231.37,357.0]
["binance-futures","SOLUSDT",1738368043126,52.0,231.38,231.37,354.0]
["binance-futures","SOLUSDT",1738368043178,52.0,231.38,231.37,353.0]
["binance-futures","SOLUSDT",1738368043347,52.0,231.38,231.37,352.0]
["binance-futures","SOLUSDT",1738368043395,52.0,231.38,231.37,353.0]
["binance-futures","SOLUSDT",1738368043539,52.0,231.38,231.37,355.0]
["binance-futures","SOLUSDT",1738368043614,52.0,231.38,231.37,358.0]
["binance-futures","SOLUSDT",1738368043934,53.0,231.38,231.37,360.0]
["binance-futures","SOLUSDT",1738368043993,96.0,231.38,231.37,360.0]
["binance-futures","SOLUSDT",1738368044043,96.0,231.38,231.37,248.0]
["binance-futures","SOLUSDT",1738368044100,144.0,231.38,231.37,202.0]
["binance-futures","SOLUSDT",1738368044153,169.0,231.38,231.37,178.0]
["binance-futures","SOLUSDT",1738368044205,110.0,231.38,231.37,227.0]
["binance-futures","SOLUSDT",1738368044253,208.0,231.4,231.39,665.0]
["binance-futures","SOLUSDT",1738368044308,209.0,231.4,231.39,720.0]
["binance-futures","SOLUSDT",1738368044351,208.0,231.4,231.39,726.0]
["binance-futures","SOLUSDT",1738368044411,191.0,231.4,231.39,723.0]
["binance-futures","SOLUSDT",1738368044463,191.0,231.4,231.39,703.0]
["binance-futures","SOLUSDT",1738368044566,191.0,231.4,231.39,704.0]
["binance-futures","SOLUSDT",1738368044611,191.0,231.4,231.39,585.0]
["binance-futures","SOLUSDT",1738368044651,191.0,231.4,231.39,592.0]
["binance-futures","SOLUSDT",1738368044723,191.0,231.4,231.39,480.0]
["binance-futures","SOLUSDT",1738368044772,203.0,231.4,231.39,449.0]
["binance-futures","SOLUSDT",1738368044855,204.0,231.4,231.39,449.0]
["binance-futures","SOLUSDT",1738368044922,206.0,231.4,231.39,449.0]
["binance-futures","SOLUSDT",1738368044973,253.0,231.4,231.39,257.0]
["binance-futures","SOLUSDT",1738368045186,274.0,231.4,231.39,257.0]
["binance-futures","SOLUSDT",1738368045231,274.0,231.4,231.39,258.0]
["binance-futures","SOLUSDT",1738368045281,275.0,231.4,231.39,258.0]
["binance-futures","SOLUSDT",1738368045390,309.0,231.4,231.39,191.0]
["binance-futures","SOLUSDT",1738368045449,352.0,231.4,231.39,191.0]
["binance-futures","SOLUSDT",1738368045505,351.0,231.4,231.39,191.0]
["binance-futures","SOLUSDT",1738368045537,363.0,231.4,231.39,191.0]
["binance-futures","SOLUSDT",1738368045606,364.0,231.4,231.39,195.0]
["binance-futures","SOLUSDT",1738368045714,366.0,231.4,231.39,195.0]
["binance-futures","SOLUSDT",1738368045765,367.0,231.4,231.39,195.0]
["binance-futures","SOLUSDT",1738368045814,365.0,231.4,231.39,195.0]
["binance-futures","SOLUSDT",1738368045865,366.0,231.4,231.39,197.0]
["binance-futures","SOLUSDT",1738368046026,368.0,231.4,231.39,197.0]
["binance-futures","SOLUSDT",1738368046079,368.0,231.4,231.39,170.0]
["binance-futures","SOLUSDT",1738368046187,369.0,231.4,231.39,170.0]
["binance-futures","SOLUSDT",1738368046239,370.0,231.4,231.39,169.0]
["binance-futures","SOLUSDT",1738368046292,371.0,231.4,231.39,169.0]
["binance-futures","SOLUSDT",1738368046341,371.0,231.4,231.39,171.0]
["binance-futures","SOLUSDT",1738368046439,379.0,231.4,231.39,171.0]
["binance-futures","SOLUSDT",1738368046544,389.0,231.4,231.39,158.0]
["binance-futures","SOLUSDT",1738368046580,389.0,231.4,231.39,154.0]
["binance-futures","SOLUSDT",1738368046660,395.0,231.4,231.39,154.0]
["binance-futures","SOLUSDT",1738368046795,407.0,231.4,231.39,154.0]
["binance-futures","SOLUSDT",1738368046866,408.0,231.4,231.39,154.0]
["binance-futures","SOLUSDT",1738368047024,409.0,231.4,231.39,154.0]
["binance-futures","SOLUSDT",1738368047204,410.0,231.4,231.39,154.0]
["binance-futures","SOLUSDT",1738368047277,411.0,231.4,231.39,154.0]
["binance-futures","SOLUSDT",1738368047344,411.0,231.4,231.39,152.0]
["binance-futures","SOLUSDT",1738368047398,573.0,231.4,231.39,112.0]
["binance-futures","SOLUSDT",1738368047443,575.0,231.4,231.39,112.0]
["binance-futures","SOLUSDT",1738368047501,905.0,231.39,231.38,43.0]
["binance-futures","SOLUSDT",1738368047547,850.0,231.39,231.38,43.0]
["binance-futures","SOLUSDT",1738368047604,862.0,231.39,231.38,43.0]
["binance-futures","SOLUSDT",1738368047647,131.0,231.38,231.37,106.0]
["binance-futures","SOLUSDT",1738368047709,787.0,231.38,231.37,65.0]
["binance-futures","SOLUSDT",1738368047761,785.0,231.38,231.37,104.0]
["binance-futures","SOLUSDT",1738368047814,733.0,231.38,231.37,62.0]
["binance-futures","SOLUSDT",1738368047862,656.0,231.38,231.37,107.0]
["binance-futures","SOLUSDT",1738368047892,622.0,231.38,231.37,107.0]
["binance-futures","SOLUSDT",1738368048036,477.0,231.38,231.37,153.0]
["binance-futures","SOLUSDT",1738368048085,623.0,231.38,231.37,114.0]
["binance-futures","SOLUSDT",1738368048146,624.0,231.38,231.37,115.0]
["binance-futures","SOLUSDT",1738368048204,628.0,231.38,231.37,115.0]
["binance-futures","SOLUSDT",1738368048254,470.0,231.38,231.37,154.0]
["binance-futures","SOLUSDT",1738368048301,474.0,231.38,231.37,154.0]
["binance-futures","SOLUSDT",1738368048343,472.0,231.38,231.37,156.0]
["binance-futures","SOLUSDT",1738368048510,472.0,231.38,231.37,157.0]
["binance-futures","SOLUSDT",1738368048718,472.0,231.38,231.37,166.0]
["binance-futures","SOLUSDT",1738368048776,471.0,231.38,231.37,166.0]
["binance-futures","SOLUSDT",1738368048934,471.0,231.38,231.37,147.0]
["binance-futures","SOLUSDT",1738368048963,473.0,231.38,231.37,147.0]
["binance-futures","SOLUSDT",1738368049071,631.0,231.38,231.37,122.0]
["binance-futures","SOLUSDT",1738368049371,633.0,231.38,231.37,121.0]
["binance-futures","SOLUSDT",1738368049411,636.0,231.38,231.37,124.0]
["binance-futures","SOLUSDT",1738368049512,636.0,231.38,231.37,127.0]
["binance-futures","SOLUSDT",1738368049587,636.0,231.38,231.37,139.0]
["binance-futures","SOLUSDT",1738368049682,644.0,231.38,231.37,137.0]
["binance-futures","SOLUSDT",1738368049743,634.0,231.38,231.37,137.0]
["binance-futures","SOLUSDT",1738368049800,636.0,231.38,231.37,133.0]
["binance-futures","SOLUSDT",1738368050036,648.0,231.38,231.37,133.0]
["binance-futures","SOLUSDT",1738368050145,632.0,231.38,231.37,133.0]
["binance-futures","SOLUSDT",1738368050302,630.0,231.38,231.37,133.0]
["binance-futures","SOLUSDT",1738368050380,626.0,231.38,231.37,133.0]
["binance-futures","SOLUSDT",1738368050434,631.0,231.38,231.37,133.0]
["binance-futures","SOLUSDT",1738368050483,432.0,231.38,231.37,133.0]
["binance-futures","SOLUSDT",1738368050589,397.0,231.38,231.37,165.0]
["binance-futures","SOLUSDT",1738368050899,398.0,231.38,231.37,165.0]
["binance-futures","SOLUSDT",1738368050943,398.0,231.38,231.37,158.0]
["binance-futures","SOLUSDT",1738368051219,403.0,231.38,231.37,158.0]
["binance-futures","SOLUSDT",1738368051261,402.0,231.38,231.37,158.0]
["binance-futures","SOLUSDT",1738368051434,409.0,231.38,231.37,158.0]
["binance-futures","SOLUSDT",1738368051487,844.0,231.37,231.36,28.0]
["binance-futures","SOLUSDT",1738368051535,847.0,231.37,231.36,28.0]
["binance-futures","SOLUSDT",1738368051590,717.0,231.37,231.36,68.0]
["binance-futures","SOLUSDT",1738368051634,633.0,231.37,231.36,67.0]
["binance-futures","SOLUSDT",1738368051691,644.0,231.37,231.36,67.0]
["binance-futures","SOLUSDT",1738368051720,644.0,231.37,231.36,68.0]
["binance-futures","SOLUSDT",1738368051795,550.0,231.37,231.36,113.0]
["binance-futures","SOLUSDT",1738368051945,550.0,231.37,231.36,68.0]
["binance-futures","SOLUSDT",1738368051976,563.0,231.37,231.36,68.0]
["binance-futures","SOLUSDT",1738368052051,577.0,231.37,231.36,69.0]
["binance-futures","SOLUSDT",1738368052165,564.0,231.37,231.36,69.0]
["binance-futures","SOLUSDT",1738368052435,567.0,231.37,231.36,67.0]
["binance-futures","SOLUSDT",1738368052493,632.0,231.36,231.35,19.0]
["binance-futures","SOLUSDT",1738368052543,576.0,231.36,231.35,24.0]
["binance-futures","SOLUSDT",1738368052579,514.0,231.36,231.35,82.0]
["binance-futures","SOLUSDT",1738368052646,458.0,231.36,231.35,85.0]
["binance-futures","SOLUSDT",1738368052706,49.0,231.36,231.35,266.0]
["binance-futures","SOLUSDT",1738368052801,49.0,231.36,231.35,294.0]
["binance-futures","SOLUSDT",1738368052864,32.0,231.36,231.35,294.0]
["binance-futures","SOLUSDT",1738368052917,31.0,231.36,231.35,294.0]
["binance-futures","SOLUSDT",1738368053007,33.0,231.36,231.35,228.0]
["binance-futures","SOLUSDT",1738368053292,23.0,231.36,231.35,228.0]
["binance-futures","SOLUSDT",1738368053362,23.0,231.36,231.35,220.0]
["binance-futures","SOLUSDT",1738368053466,23.0,231.36,231.35,222.0]
["binance-futures","SOLUSDT",1738368053669,21.0,231.36,231.35,288.0]
["binance-futures","SOLUSDT",1738368053745,22.0,231.36,231.35,292.0]
["binance-futures","SOLUSDT",1738368053773,22.0,231.36,231.35,290.0]
["binance-futures","SOLUSDT",1738368053993,22.0,231.36,231.35,224.0]
["binance-futures","SOLUSDT",1738368054167,23.0,231.36,231.35,224.0]
["binance-futures","SOLUSDT",1738368054219,22.0,231.36,231.35,196.0]
["binance-futures","SOLUSDT",1738368054270,42.0,231.36,231.35,197.0]
["binance-futures","SOLUSDT",1738368054322,73.0,231.36,231.35,197.0]
["binance-futures","SOLUSDT",1738368054376,56.0,231.36,231.35,147.0]
["binance-futures","SOLUSDT",1738368054427,96.0,231.36,231.35,193.0]
["binance-futures","SOLUSDT",1738368054451,84.0,231.36,231.35,193.0]
["binance-futures","SOLUSDT",1738368054563,72.0,231.36,231.35,193.0]
["binance-futures","SOLUSDT",1738368054638,70.0,231.36,231.35,193.0]
["binance-futures","SOLUSDT",1738368054693,80.0,231.36,231.35,259.0]
["binance-futures","SOLUSDT",1738368054745,65.0,231.36,231.35,259.0]
["binance-futures","SOLUSDT",1738368054797,80.0,231.36,231.35,259.0]
["binance-futures","SOLUSDT",1738368054901,64.0,231.36,231.35,193.0]
["binance-futures","SOLUSDT",1738368055002,65.0,231.36,231.35,192.0]
["binance-futures","SOLUSDT",1738368055106,73.0,231.36,231.35,192.0]
["binance-futures","SOLUSDT",1738368055167,70.0,231.36,231.35,192.0]
["binance-futures","SOLUSDT",1738368055273,129.0,231.36,231.35,142.0]
["binance-futures","SOLUSDT",1738368055324,129.0,231.36,231.35,87.0]
["binance-futures","SOLUSDT",1738368055420,138.0,231.36,231.35,85.0]
["binance-futures","SOLUSDT",1738368055469,139.0,231.36,231.35,62.0]
["binance-futures","SOLUSDT",1738368055523,139.0,231.36,231.35,64.0]
["binance-futures","SOLUSDT",1738368055640,139.0,231.36,231.35,130.0]
["binance-futures","SOLUSDT",1738368055683,139.0,231.36,231.35,132.0]
["binance-futures","SOLUSDT",1738368055731,102.0,231.36,231.35,180.0]
["binance-futures","SOLUSDT",1738368055834,139.0,231.36,231.35,65.0]
["binance-futures","SOLUSDT",1738368056034,139.0,231.36,231.35,64.0]
["binance-futures","SOLUSDT",1738368056399,140.0,231.36,231.35,64.0]
["binance-futures","SOLUSDT",1738368056446,93.0,231.36,231.35,112.0]
["binance-futures","SOLUSDT",1738368056498,98.0,231.36,231.35,162.0]
["binance-futures","SOLUSDT",1738368056635,104.0,231.36,231.35,226.0]
["binance-futures","SOLUSDT",1738368056701,143.0,231.36,231.35,63.0]
["binance-futures","SOLUSDT",1738368056728,143.0,231.36,231.35,65.0]
["binance-futures","SOLUSDT",1738368056795,145.0,231.36,231.35,65.0]
["binance-futures","SOLUSDT",1738368057083,145.0,231.36,231.35,60.0]
["binance-futures","SOLUSDT",1738368057136,143.0,231.36,231.35,60.0]
["binance-futures","SOLUSDT",1738368057190,145.0,231.36,231.35,60.0]
["binance-futures","SOLUSDT",1738368057306,143.0,231.36,231.35,60.0]
["binance-futures","SOLUSDT",1738368057506,143.0,231.36,231.35,61.0]
["binance-futures","SOLUSDT",1738368057560,356.0,231.36,231.35,17.0]
["binance-futures","SOLUSDT",1738368057612,351.0,231.35,231.34,110.0]
["binance-futures","SOLUSDT",1738368057660,513.0,231.35,231.34,67.0]
["binance-futures","SOLUSDT",1738368057763,524.0,231.35,231.34,67.0]
["binance-futures","SOLUSDT",1738368057811,525.0,231.35,231.34,67.0]
["binance-futures","SOLUSDT",1738368057870,528.0,231.35,231.34,67.0]
["binance-futures","SOLUSDT",1738368057970,532.0,231.35,231.34,67.0]
["binance-futures","SOLUSDT",1738368058017,533.0,231.35,231.34,67.0]
["binance-futures","SOLUSDT",1738368058191,502.0,231.34,231.33,3067.0]
["binance-futures","SOLUSDT",1738368058233,456.0,231.34,231.33,3104.0]
["binance-futures","SOLUSDT",1738368058297,420.0,231.34,231.33,3081.0]
["binance-futures","SOLUSDT",1738368058340,439.0,231.34,231.33,3081.0]
["binance-futures","SOLUSDT",1738368058393,437.0,231.34,231.33,3081.0]
["binance-futures","SOLUSDT",1738368058521,437.0,231.34,231.33,3087.0]
["binance-futures","SOLUSDT",1738368058613,452.0,231.34,231.33,3087.0]
["binance-futures","SOLUSDT",1738368058714,462.0,231.34,231.33,3087.0]
["binance-futures","SOLUSDT",1738368058784,470.0,231.34,231.33,3087.0]
["binance-futures","SOLUSDT",1738368058802,485.0,231.34,231.33,3087.0]
["binance-futures","SOLUSDT",1738368058874,485.0,231.34,231.33,3084.0]
["binance-futures","SOLUSDT",1738368058948,483.0,231.34,231.33,3084.0]
["binance-futures","SOLUSDT",1738368059006,485.0,231.34,231.33,3084.0]
["binance-futures","SOLUSDT",1738368059075,486.0,231.34,231.33,3086.0]
["binance-futures","SOLUSDT",1738368059096,474.0,231.34,231.33,3086.0]
["binance-futures","SOLUSDT",1738368059138,463.0,231.34,231.33,3086.0]
["binance-futures","SOLUSDT",1738368059227,459.0,231.34,231.33,3086.0]
["binance-futures","SOLUSDT",1738368059282,477.0,231.34,231.33,3086.0]
["binance-futures","SOLUSDT",1738368059492,476.0,231.34,231.33,3088.0]
["binance-futures","SOLUSDT",1738368059531,478.0,231.34,231.33,3119.0]
["binance-futures","SOLUSDT",1738368059643,469.0,231.34,231.33,3077.0]
["binance-futures","SOLUSDT",1738368059803,461.0,231.34,231.33,3079.0]
["binance-futures","SOLUSDT",1738368059871,129.0,231.34,231.33,3095.0]
["binance-futures","SOLUSDT",1738368059922,85.0,231.34,231.33,3095.0]
["binance-futures","SOLUSDT",1738368060078,83.0,231.34,231.33,3126.0]
["binance-futures","SOLUSDT",1738368060177,106.0,231.34,231.33,3125.0]
["binance-futures","SOLUSDT",1738368060231,106.0,231.34,231.33,3094.0]
["binance-futures","SOLUSDT",1738368060282,265.0,231.34,231.33,3025.0]
["binance-futures","SOLUSDT",1738368060335,311.0,231.34,231.33,3069.0]
["binance-futures","SOLUSDT",1738368060390,311.0,231.34,231.33,3063.0]
["binance-futures","SOLUSDT",1738368060486,302.0,231.34,231.33,3063.0]
["binance-futures","SOLUSDT",1738368060541,302.0,231.34,231.33,3067.0]
["binance-futures","SOLUSDT",1738368060649,219.0,231.34,231.33,3072.0]
["binance-futures","SOLUSDT",1738368060699,82.0,231.34,231.33,3071.0]
["binance-futures","SOLUSDT",1738368060750,79.0,231.34,231.33,3067.0]
["binance-futures","SOLUSDT",1738368060810,40.0,231.35,231.34,294.0]
["binance-futures","SOLUSDT",1738368060855,35.0,231.35,231.34,865.0]
["binance-futures","SOLUSDT",1738368060964,33.0,231.35,231.34,909.0]
["binance-futures","SOLUSDT",1738368061015,29.0,231.35,231.34,920.0]
["binance-futures","SOLUSDT",1738368061124,2.0,231.35,231.34,920.0]
["binance-futures","SOLUSDT",1738368061186,16.0,231.37,231.36,449.0]
["binance-futures","SOLUSDT",1738368061237,47.0,231.37,231.36,441.0]
["binance-futures","SOLUSDT",1738368061287,2.0,231.37,231.36,444.0]
["binance-futures","SOLUSDT",1738368061375,2.0,231.37,231.36,445.0]
["binance-futures","SOLUSDT",1738368061442,19.0,231.39,231.38,645.0]
["binance-futures","SOLUSDT",1738368061494,228.0,231.4,231.39,505.0]
["binance-futures","SOLUSDT",1738368061543,231.0,231.4,231.39,478.0]
["binance-futures","SOLUSDT",1738368061596,237.0,231.4,231.39,247.0]
["binance-futures","SOLUSDT",1738368061647,551.0,231.39,231.38,5.0]
["binance-futures","SOLUSDT",1738368061700,553.0,231.39,231.38,2.0]
["binance-futures","SOLUSDT",1738368061752,547.0,231.37,231.36,122.0]
["binance-futures","SOLUSDT",1738368061801,682.0,231.37,231.36,121.0]
["binance-futures","SOLUSDT",1738368061848,682.0,231.37,231.36,49.0]
["binance-futures","SOLUSDT",1738368061903,682.0,231.37,231.36,48.0]
["binance-futures","SOLUSDT",1738368061958,726.0,231.37,231.36,45.0]
["binance-futures","SOLUSDT",1738368062060,726.0,231.37,231.36,71.0]
["binance-futures","SOLUSDT",1738368062107,726.0,231.37,231.36,48.0]
["binance-futures","SOLUSDT",1738368062162,727.0,231.37,231.36,69.0]
["binance-futures","SOLUSDT",1738368062204,729.0,231.37,231.36,69.0]
["binance-futures","SOLUSDT",1738368062268,745.0,231.37,231.36,69.0]
["binance-futures","SOLUSDT",1738368062325,767.0,231.37,231.36,4.0]
["binance-futures","SOLUSDT",1738368062368,616.0,231.36,231.35,19.0]
["binance-futures","SOLUSDT",1738368062417,630.0,231.36,231.35,23.0]
["binance-futures","SOLUSDT",1738368062477,641.0,231.36,231.35,20.0]
["binance-futures","SOLUSDT",1738368062533,643.0,231.36,231.35,20.0]
["binance-futures","SOLUSDT",1738368062583,644.0,231.36,231.35,20.0]
["binance-futures","SOLUSDT",1738368062682,644.0,231.36,231.35,28.0]
["binance-futures","SOLUSDT",1738368062796,643.0,231.36,231.35,28.0]
["binance-futures","SOLUSDT",1738368062848,653.0,231.36,231.35,28.0]
["binance-futures","SOLUSDT",1738368062951,654.0,231.36,231.35,28.0]
["binance-futures","SOLUSDT",1738368063056,652.0,231.36,231.35,27.0]
["binance-futures","SOLUSDT",1738368063102,662.0,231.36,231.35,26.0]
["binance-futures","SOLUSDT",1738368063131,663.0,231.36,231.35,26.0]
["binance-futures","SOLUSDT",1738368063212,661.0,231.36,231.35,26.0]
["binance-futures","SOLUSDT",1738368063264,662.0,231.36,231.35,26.0]
["binance-futures","SOLUSDT",1738368063415,659.0,231.36,231.35,26.0]
["binance-futures","SOLUSDT",1738368063530,664.0,231.36,231.35,26.0]
["binance-futures","SOLUSDT",1738368063584,603.0,231.35,231.34,39.0]
["binance-futures","SOLUSDT",1738368063634,669.0,231.35,231.34,40.0]
["binance-futures","SOLUSDT",1738368063685,656.0,231.35,231.34,30.0]
["binance-futures","SOLUSDT",1738368063739,496.0,231.34,231.33,3012.0]
["binance-futures","SOLUSDT",1738368063785,290.0,231.34,231.33,3002.0]
["binance-futures","SOLUSDT",1738368063885,293.0,231.34,231.33,3000.0]
["binance-futures","SOLUSDT",1738368063937,282.0,231.34,231.33,3000.0]
["binance-futures","SOLUSDT",1738368063997,287.0,231.34,231.33,3000.0]
["binance-futures","SOLUSDT",1738368064140,304.0,231.34,231.33,2994.0]
["binance-futures","SOLUSDT",1738368064204,304.0,231.34,231.33,3016.0]
["binance-futures","SOLUSDT",1738368064257,153.0,231.34,231.33,3033.0]
["binance-futures","SOLUSDT",1738368064309,31.0,231.34,231.33,3034.0]
["binance-futures","SOLUSDT",1738368064360,33.0,231.35,231.34,263.0]
["binance-futures","SOLUSDT",1738368064413,81.0,231.37,231.36,458.0]
["binance-futures","SOLUSDT",1738368064464,208.0,231.37,231.36,192.0]
["binance-futures","SOLUSDT",1738368064514,163.0,231.37,231.36,194.0]
["binance-futures","SOLUSDT",1738368064564,209.0,231.37,231.36,178.0]
["binance-futures","SOLUSDT",1738368064610,209.0,231.37,231.36,173.0]
["binance-futures","SOLUSDT",1738368064669,209.0,231.37,231.36,180.0]
["binance-futures","SOLUSDT",1738368064718,211.0,231.37,231.36,78.0]
["binance-futures","SOLUSDT",1738368064777,220.0,231.37,231.36,27.0]
["binance-futures","SOLUSDT",1738368064825,378.0,231.37,231.36,27.0]
["binance-futures","SOLUSDT",1738368065073,379.0,231.37,231.36,27.0]
["binance-futures","SOLUSDT",1738368065253,380.0,231.37,231.36,28.0]
["binance-futures","SOLUSDT",1738368065363,665.0,231.36,231.35,39.0]
["binance-futures","SOLUSDT",1738368065415,665.0,231.36,231.35,36.0]
["binance-futures","SOLUSDT",1738368065464,666.0,231.36,231.35,36.0]
["binance-futures","SOLUSDT",1738368065519,617.0,231.36,231.35,36.0]
["binance-futures","SOLUSDT",1738368065576,162.0,231.36,231.35,113.0]
["binance-futures","SOLUSDT",1738368065626,173.0,231.36,231.35,158.0]
["binance-futures","SOLUSDT",1738368065676,176.0,231.36,231.35,109.0]
["binance-futures","SOLUSDT",1738368065707,176.0,231.36,231.35,104.0]
["binance-futures","SOLUSDT",1738368065773,177.0,231.36,231.35,102.0]
["binance-futures","SOLUSDT",1738368065815,223.0,231.36,231.35,102.0]
["binance-futures","SOLUSDT",1738368065940,382.0,231.36,231.35,31.0]
["binance-futures","SOLUSDT",1738368066058,383.0,231.36,231.35,31.0]
["binance-futures","SOLUSDT",1738368066095,384.0,231.36,231.35,31.0]
["binance-futures","SOLUSDT",1738368066241,384.0,231.36,231.35,29.0]
["binance-futures","SOLUSDT",1738368066476,338.0,231.36,231.35,82.0]
["binance-futures","SOLUSDT",1738368066526,129.0,231.36,231.35,194.0]
["binance-futures","SOLUSDT",1738368066577,16.0,231.36,231.35,213.0]
["binance-futures","SOLUSDT",1738368066630,79.0,231.37,231.36,507.0]
["binance-futures","SOLUSDT",1738368066733,9.0,231.38,231.37,639.0]
["binance-futures","SOLUSDT",1738368066781,68.0,231.38,231.37,572.0]
["binance-futures","SOLUSDT",1738368066838,68.0,231.38,231.37,573.0]
["binance-futures","SOLUSDT",1738368066888,22.0,231.38,231.37,601.0]
["binance-futures","SOLUSDT",1738368066938,227.0,231.4,231.39,477.0]
["binance-futures","SOLUSDT",1738368066995,236.0,231.4,231.39,424.0]
["binance-futures","SOLUSDT",1738368067044,230.0,231.4,231.39,425.0]
["binance-futures","SOLUSDT",1738368067127,232.0,231.4,231.39,396.0]
["binance-futures","SOLUSDT",1738368067255,227.0,231.4,231.39,381.0]
["binance-futures","SOLUSDT",1738368067400,231.0,231.4,231.39,269.0]
["binance-futures","SOLUSDT",1738368067517,236.0,231.4,231.39,272.0]
["binance-futures","SOLUSDT",1738368067574,282.0,231.4,231.39,52.0]
["binance-futures","SOLUSDT",1738368067626,440.0,231.4,231.39,23.0]
["binance-futures","SOLUSDT",1738368067674,444.0,231.4,231.39,31.0]
["binance-futures","SOLUSDT",1738368067699,446.0,231.4,231.39,36.0]
["binance-futures","SOLUSDT",1738368067771,510.0,231.4,231.39,34.0]
["binance-futures","SOLUSDT",1738368067835,510.0,231.4,231.39,19.0]
["binance-futures","SOLUSDT",1738368067928,531.0,231.4,231.39,19.0]
["binance-futures","SOLUSDT",1738368068041,529.0,231.4,231.39,19.0]
["binance-futures","SOLUSDT",1738368068196,323.0,231.4,231.39,222.0]
["binance-futures","SOLUSDT",1738368068266,302.0,231.4,231.39,223.0]
["binance-futures","SOLUSDT",1738368068317,302.0,231.4,231.39,226.0]
["binance-futures","SOLUSDT",1738368068368,302.0,231.4,231.39,245.0]
["binance-futures","SOLUSDT",1738368068419,291.0,231.4,231.39,257.0]
["binance-futures","SOLUSDT",1738368068470,292.0,231.4,231.39,257.0]
["binance-futures","SOLUSDT",1738368068511,304.0,231.4,231.39,328.0]
["binance-futures","SOLUSDT",1738368068553,299.0,231.4,231.39,329.0]
["binance-futures","SOLUSDT",1738368068605,284.0,231.4,231.39,329.0]
["binance-futures","SOLUSDT",1738368068679,284.0,231.4,231.39,340.0]
["binance-futures","SOLUSDT",1738368068726,281.0,231.4,231.39,340.0]
["binance-futures","SOLUSDT",1738368068886,294.0,231.4,231.39,274.0]
["binance-futures","SOLUSDT",1738368068937,296.0,231.4,231.39,118.0]
["binance-futures","SOLUSDT",1738368068992,513.0,231.4,231.39,22.0]
["binance-futures","SOLUSDT",1738368069036,517.0,231.4,231.39,22.0]
["binance-futures","SOLUSDT",1738368069090,521.0,231.4,231.39,22.0]
["binance-futures","SOLUSDT",1738368069199,515.0,231.4,231.39,22.0]
["binance-futures","SOLUSDT",1738368069465,515.0,231.4,231.39,5.0]
["binance-futures","SOLUSDT",1738368069509,516.0,231.4,231.39,5.0]
["binance-futures","SOLUSDT",1738368069564,516.0,231.4,231.39,9.0]
["binance-futures","SOLUSDT",1738368069620,518.0,231.4,231.39,9.0]
["binance-futures","SOLUSDT",1738368069674,819.0,231.39,231.38,22.0]
["binance-futures","SOLUSDT",1738368069723,796.0,231.39,231.38,19.0]
["binance-futures","SOLUSDT",1738368069769,797.0,231.39,231.38,19.0]
["binance-futures","SOLUSDT",1738368069881,667.0,231.37,231.36,71.0]
["binance-futures","SOLUSDT",1738368069990,105.0,231.36,231.35,106.0]
["binance-futures","SOLUSDT",1738368070039,86.0,231.36,231.35,96.0]
["binance-futures","SOLUSDT",1738368070092,311.0,231.36,231.35,8.0]
["binance-futures","SOLUSDT",1738368070139,324.0,231.36,231.35,10.0]
["binance-futures","SOLUSDT",1738368070194,325.0,231.36,231.35,6.0]
["binance-futures","SOLUSDT",1738368070248,325.0,231.36,231.35,5.0]
["binance-futures","SOLUSDT",1738368070296,325.0,231.36,231.35,2.0]
["binance-futures","SOLUSDT",1738368070352,416.0,231.34,231.33,2989.0]
["binance-futures","SOLUSDT",1738368070402,87.0,231.34,231.33,2991.0]
["binance-futures","SOLUSDT",1738368070455,176.0,231.34,231.33,3004.0]
["binance-futures","SOLUSDT",1738368070500,176.0,231.34,231.33,2991.0]
["binance-futures","SOLUSDT",1738368070554,177.0,231.34,231.33,2991.0]
["binance-futures","SOLUSDT",1738368070606,179.0,231.34,231.33,2997.0]
["binance-futures","SOLUSDT",1738368070714,181.0,231.34,231.33,3005.0]
["binance-futures","SOLUSDT",1738368070772,189.0,231.34,231.33,3004.0]
["binance-futures","SOLUSDT",1738368070824,189.0,231.34,231.33,3001.0]
["binance-futures","SOLUSDT",1738368070877,177.0,231.34,231.33,3002.0]
["binance-futures","SOLUSDT",1738368070925,177.0,231.34,231.33,3004.0]
["binance-futures","SOLUSDT",1738368070970,153.0,231.34,231.33,3018.0]
["binance-futures","SOLUSDT",1738368071080,193.0,231.34,231.33,3018.0]
["binance-futures","SOLUSDT",1738368071180,180.0,231.34,231.33,3018.0]
["binance-futures","SOLUSDT",1738368071237,249.0,231.34,231.33,3002.0]
["binance-futures","SOLUSDT",1738368071292,324.0,231.34,231.33,3000.0]
["binance-futures","SOLUSDT",1738368071351,435.0,231.34,231.33,3000.0]
["binance-futures","SOLUSDT",1738368071456,147.0,231.34,231.33,3017.0]
["binance-futures","SOLUSDT",1738368071502,147.0,231.34,231.33,3018.0]
["binance-futures","SOLUSDT",1738368071562,147.0,231.34,231.33,3023.0]
["binance-futures","SOLUSDT",1738368071707,123.0,231.34,231.33,3017.0]
["binance-futures","SOLUSDT",1738368071745,123.0,231.34,231.33,3012.0]
["binance-futures","SOLUSDT",1738368071827,124.0,231.34,231.33,3012.0]
["binance-futures","SOLUSDT",1738368071877,137.0,231.34,231.33,3012.0]
["binance-futures","SOLUSDT",1738368071932,74.0,231.34,231.33,3013.0]
["binance-futures","SOLUSDT",1738368071982,61.0,231.34,231.33,3013.0]
["binance-futures","SOLUSDT",1738368072024,54.0,231.34,231.33,3010.0]
["binance-futures","SOLUSDT",1738368072082,53.0,231.34,231.33,3012.0]
["binance-futures","SOLUSDT",1738368072138,52.0,231.34,231.33,3010.0]
["binance-futures","SOLUSDT",1738368072167,52.0,231.34,231.33,3012.0]
["binance-futures","SOLUSDT",1738368072299,52.0,231.34,231.33,3010.0]
["binance-futures","SOLUSDT",1738368072349,51.0,231.34,231.33,3010.0]
["binance-futures","SOLUSDT",1738368072399,64.0,231.34,231.33,3010.0]
["binance-futures","SOLUSDT",1738368072461,69.0,231.34,231.33,3008.0]
["binance-futures","SOLUSDT",1738368072512,69.0,231.34,231.33,3009.0]
["binance-futures","SOLUSDT",1738368072600,69.0,231.34,231.33,3012.0]
["binance-futures","SOLUSDT",1738368072682,56.0,231.34,231.33,3014.0]
["binance-futures","SOLUSDT",1738368072732,56.0,231.34,231.33,3011.0]
["binance-futures","SOLUSDT",1738368072845,56.0,231.34,231.33,3025.0]
["binance-futures","SOLUSDT",1738368072900,56.0,231.34,231.33,3041.0]
["binance-futures","SOLUSDT",1738368072982,56.0,231.34,231.33,3051.0]
["binance-futures","SOLUSDT",1738368073162,1.0,231.35,231.34,750.0]
["binance-futures","SOLUSDT",1738368073213,33.0,231.36,231.35,554.0]
["binance-futures","SOLUSDT",1738368073261,34.0,231.36,231.35,552.0]
["binance-futures","SOLUSDT",1738368073318,5.0,231.37,231.36,307.0]
["binance-futures","SOLUSDT",1738368073372,52.0,231.39,231.38,314.0]
["binance-futures","SOLUSDT",1738368073423,17.0,231.39,231.38,286.0]
["binance-futures","SOLUSDT",1738368073469,155.0,231.39,231.38,77.0]
["binance-futures","SOLUSDT",1738368073522,181.0,231.39,231.38,34.0]
["binance-futures","SOLUSDT",1738368073574,305.0,231.39,231.38,29.0]
["binance-futures","SOLUSDT",1738368073735,305.0,231.39,231.38,37.0]
["binance-futures","SOLUSDT",1738368073787,315.0,231.39,231.38,37.0]
["binance-futures","SOLUSDT",1738368073837,327.0,231.39,231.38,37.0]
["binance-futures","SOLUSDT",1738368073899,203.0,231.39,231.38,68.0]
["binance-futures","SOLUSDT",1738368073953,145.0,231.39,231.38,96.0]
["binance-futures","SOLUSDT",1738368074004,156.0,231.39,231.38,96.0]
["binance-futures","SOLUSDT",1738368074098,157.0,231.39,231.38,96.0]
["binance-futures","SOLUSDT",1738368074211,159.0,231.39,231.38,96.0]
["binance-futures","SOLUSDT",1738368074314,317.0,231.39,231.38,51.0]
["binance-futures","SOLUSDT",1738368074367,164.0,231.39,231.38,51.0]
["binance-futures","SOLUSDT",1738368074443,165.0,231.39,231.38,51.0]
["binance-futures","SOLUSDT",1738368074504,164.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368074550,164.0,231.39,231.38,56.0]
["binance-futures","SOLUSDT",1738368075100,78.0,231.39,231.38,70.0]
["binance-futures","SOLUSDT",1738368075153,42.0,231.39,231.38,88.0]
["binance-futures","SOLUSDT",1738368075204,29.0,231.39,231.38,181.0]
["binance-futures","SOLUSDT",1738368075256,30.0,231.39,231.38,213.0]
["binance-futures","SOLUSDT",1738368075361,72.0,231.39,231.38,212.0]
["binance-futures","SOLUSDT",1738368075414,30.0,231.39,231.38,212.0]
["binance-futures","SOLUSDT",1738368075460,29.0,231.39,231.38,278.0]
["binance-futures","SOLUSDT",1738368075675,34.0,231.39,231.38,278.0]
["binance-futures","SOLUSDT",1738368075712,22.0,231.39,231.38,288.0]
["binance-futures","SOLUSDT",1738368075777,22.0,231.39,231.38,287.0]
["binance-futures","SOLUSDT",1738368075963,84.0,231.39,231.38,89.0]
["binance-futures","SOLUSDT",1738368076015,82.0,231.39,231.38,82.0]
["binance-futures","SOLUSDT",1738368076068,34.0,231.39,231.38,155.0]
["binance-futures","SOLUSDT",1738368076168,21.0,231.39,231.38,179.0]
["binance-futures","SOLUSDT",1738368076277,95.0,231.39,231.38,130.0]
["binance-futures","SOLUSDT",1738368076326,119.0,231.39,231.38,64.0]
["binance-futures","SOLUSDT",1738368076377,166.0,231.39,231.38,67.0]
["binance-futures","SOLUSDT",1738368076431,133.0,231.39,231.38,64.0]
["binance-futures","SOLUSDT",1738368076532,133.0,231.39,231.38,61.0]
["binance-futures","SOLUSDT",1738368076591,115.0,231.39,231.38,65.0]
["binance-futures","SOLUSDT",1738368076628,115.0,231.39,231.38,64.0]
["binance-futures","SOLUSDT",1738368076747,114.0,231.39,231.38,57.0]
["binance-futures","SOLUSDT",1738368076904,126.0,231.39,231.38,57.0]
["binance-futures","SOLUSDT",1738368076965,208.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368077015,183.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368077067,298.0,231.39,231.38,42.0]
["binance-futures","SOLUSDT",1738368077101,333.0,231.39,231.38,41.0]
["binance-futures","SOLUSDT",1738368077167,292.0,231.39,231.38,9.0]
["binance-futures","SOLUSDT",1738368077218,305.0,231.39,231.38,9.0]
["binance-futures","SOLUSDT",1738368077270,306.0,231.39,231.38,9.0]
["binance-futures","SOLUSDT",1738368077430,281.0,231.39,231.38,9.0]
["binance-futures","SOLUSDT",1738368077539,282.0,231.39,231.38,9.0]
["binance-futures","SOLUSDT",1738368077678,271.0,231.39,231.38,9.0]
["binance-futures","SOLUSDT",1738368077749,247.0,231.39,231.38,17.0]
["binance-futures","SOLUSDT",1738368077857,255.0,231.39,231.38,17.0]
["binance-futures","SOLUSDT",1738368078068,255.0,231.39,231.38,14.0]
["binance-futures","SOLUSDT",1738368078172,691.0,231.37,231.36,29.0]
["binance-futures","SOLUSDT",1738368078223,550.0,231.37,231.36,2.0]
["binance-futures","SOLUSDT",1738368078273,349.0,231.35,231.34,93.0]
["binance-futures","SOLUSDT",1738368078327,255.0,231.35,231.34,45.0]
["binance-futures","SOLUSDT",1738368078377,266.0,231.35,231.34,45.0]
["binance-futures","SOLUSDT",1738368078427,391.0,231.35,231.34,2.0]
["binance-futures","SOLUSDT",1738368078481,406.0,231.34,231.33,2963.0]
["binance-futures","SOLUSDT",1738368078532,312.0,231.34,231.33,2968.0]
["binance-futures","SOLUSDT",1738368078617,313.0,231.34,231.33,2968.0]
["binance-futures","SOLUSDT",1738368078717,285.0,231.34,231.33,2968.0]
["binance-futures","SOLUSDT",1738368078806,89.0,231.34,231.33,2970.0]
["binance-futures","SOLUSDT",1738368078859,76.0,231.34,231.33,2983.0]
["binance-futures","SOLUSDT",1738368078898,42.0,231.34,231.33,2983.0]
["binance-futures","SOLUSDT",1738368079066,42.0,231.34,231.33,2985.0]
["binance-futures","SOLUSDT",1738368079279,40.0,231.34,231.33,3017.0]
["binance-futures","SOLUSDT",1738368079327,40.0,231.34,231.33,3016.0]
["binance-futures","SOLUSDT",1738368079431,40.0,231.34,231.33,3020.0]
["binance-futures","SOLUSDT",1738368079482,20.0,231.34,231.33,3049.0]
["binance-futures","SOLUSDT",1738368079532,12.0,231.34,231.33,3055.0]
["binance-futures","SOLUSDT",1738368079646,8.0,231.35,231.34,640.0]
["binance-futures","SOLUSDT",1738368079750,15.0,231.36,231.35,757.0]
["binance-futures","SOLUSDT",1738368079800,14.0,231.37,231.36,504.0]
["binance-futures","SOLUSDT",1738368079852,36.0,231.39,231.38,458.0]
["binance-futures","SOLUSDT",1738368079902,26.0,231.39,231.38,309.0]
["binance-futures","SOLUSDT",1738368079947,109.0,231.39,231.38,135.0]
["binance-futures","SOLUSDT",1738368080007,156.0,231.39,231.38,10.0]
["binance-futures","SOLUSDT",1738368080062,159.0,231.39,231.38,53.0]
["binance-futures","SOLUSDT",1738368080103,137.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368080146,149.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368080217,124.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368080301,304.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368080360,147.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368080404,160.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368080540,161.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368080644,165.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368080811,164.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368080860,164.0,231.39,231.38,51.0]
["binance-futures","SOLUSDT",1738368080908,303.0,231.39,231.38,51.0]
["binance-futures","SOLUSDT",1738368080952,170.0,231.39,231.38,51.0]
["binance-futures","SOLUSDT",1738368081014,299.0,231.39,231.38,51.0]
["binance-futures","SOLUSDT",1738368081064,168.0,231.39,231.38,51.0]
["binance-futures","SOLUSDT",1738368081121,168.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368081158,140.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368081225,165.0,231.39,231.38,52.0]
["binance-futures","SOLUSDT",1738368081277,140.0,231.39,231.38,58.0]
["binance-futures","SOLUSDT",1738368081336,127.0,231.39,231.38,60.0]
["binance-futures","SOLUSDT",1738368081385,98.0,231.39,231.38,126.0]
["binance-futures","SOLUSDT",1738368081442,98.0,231.39,231.38,127.0]
["binance-futures","SOLUSDT",1738368081495,43.0,231.39,231.38,179.0]
["binance-futures","SOLUSDT",1738368081549,26.0,231.39,231.38,228.0]
["binance-futures","SOLUSDT",1738368081601,27.0,231.39,231.38,229.0]
["binance-futures","SOLUSDT",1738368081650,50.0,231.39,231.38,229.0]
["binance-futures","SOLUSDT",1738368081702,27.0,231.39,231.38,229.0]
["binance-futures","SOLUSDT",1738368081926,42.0,231.39,231.38,230.0]
["binance-futures","SOLUSDT",1738368081979,100.0,231.39,231.38,217.0]
["binance-futures","SOLUSDT",1738368082223,101.0,231.39,231.38,134.0]
["binance-futures","SOLUSDT",1738368082345,318.0,231.39,231.38,45.0]
["binance-futures","SOLUSDT",1738368082404,306.0,231.39,231.38,45.0]
["binance-futures","SOLUSDT",1738368082437,318.0,231.39,231.38,45.0]
["binance-futures","SOLUSDT",1738368082511,307.0,231.39,231.38,50.0]
["binance-futures","SOLUSDT",1738368082613,319.0,231.39,231.38,50.0]
["binance-futures","SOLUSDT",1738368082775,330.0,231.39,231.38,50.0]
["binance-futures","SOLUSDT",1738368082823,334.0,231.39,231.38,50.0]
["binance-futures","SOLUSDT",1738368082875,338.0,231.39,231.38,50.0]
["binance-futures","SOLUSDT",1738368083080,371.0,231.39,231.38,50.0]
["binance-futures","SOLUSDT",1738368083199,97.0,231.36,231.35,97.0]
["binance-futures","SOLUSDT",1738368083250,402.0,231.36,231.35,5.0]
["binance-futures","SOLUSDT",1738368083301,483.0,231.36,231.35,36.0]
["binance-futures","SOLUSDT",1738368083350,495.0,231.36,231.35,37.0]
["binance-futures","SOLUSDT",1738368083444,510.0,231.36,231.35,37.0]
["binance-futures","SOLUSDT",1738368083594,510.0,231.36,231.35,39.0]
["binance-futures","SOLUSDT",1738368083702,509.0,231.36,231.35,39.0]
["binance-futures","SOLUSDT",1738368083750,504.0,231.36,231.35,19.0]
["binance-futures","SOLUSDT",1738368083801,504.0,231.36,231.35,21.0]
["binance-futures","SOLUSDT",1738368083837,502.0,231.36,231.35,52.0]
["binance-futures","SOLUSDT",1738368083910,510.0,231.36,231.35,52.0]
["binance-futures","SOLUSDT",1738368084112,508.0,231.36,231.35,51.0]
["binance-futures","SOLUSDT",1738368084201,508.0,231.36,231.35,49.0]
["binance-futures","SOLUSDT",1738368084254,509.0,231.36,231.35,49.0]
["binance-futures","SOLUSDT",1738368084301,508.0,231.36,231.35,49.0]
["binance-futures","SOLUSDT",1738368084401,506.0,231.36,231.35,49.0]
["binance-futures","SOLUSDT",1738368084468,507.0,231.36,231.35,51.0]
["binance-futures","SOLUSDT",1738368084514,73.0,231.36,231.35,292.0]
["binance-futures","SOLUSDT",1738368084571,72.0,231.36,231.35,278.0]
["binance-futures","SOLUSDT",1738368084625,60.0,231.36,231.35,279.0]
["binance-futures","SOLUSDT",1738368084850,129.0,231.36,231.35,246.0]
["binance-futures","SOLUSDT",1738368084901,153.0,231.36,231.35,168.0]
["binance-futures","SOLUSDT",1738368084948,207.0,231.36,231.35,75.0]
["binance-futures","SOLUSDT",1738368085006,332.0,231.36,231.35,49.0]
["binance-futures","SOLUSDT",1738368085040,346.0,231.36,231.35,49.0]
["binance-futures","SOLUSDT",1738368085113,346.0,231.36,231.35,52.0]
["binance-futures","SOLUSDT",1738368085161,352.0,231.36,231.35,52.0]
["binance-futures","SOLUSDT",1738368085218,352.0,231.36,231.35,21.0]
["binance-futures","SOLUSDT",1738368085517,341.0,231.36,231.35,23.0]
["binance-futures","SOLUSDT",1738368085587,329.0,231.36,231.35,2.0]
["binance-futures","SOLUSDT",1738368085631,341.0,231.36,231.35,3.0]
["binance-futures","SOLUSDT",1738368085741,872.0,231.35,231.34,27.0]
["binance-futures","SOLUSDT",1738368085794,264.0,231.34,231.33,2970.0]
["binance-futures","SOLUSDT",1738368085844,773.0,231.34,231.33,2970.0]
["binance-futures","SOLUSDT",1738368085889,579.0,231.34,231.33,2971.0]
["binance-futures","SOLUSDT",1738368085948,442.0,231.34,231.33,2971.0]
["binance-futures","SOLUSDT",1738368086001,381.0,231.34,231.33,2971.0]
["binance-futures","SOLUSDT",1738368086055,320.0,231.34,231.33,2971.0]
["binance-futures","SOLUSDT",1738368086102,296.0,231.34,231.33,2984.0]
["binance-futures","SOLUSDT",1738368086208,267.0,231.34,231.33,2985.0]
["binance-futures","SOLUSDT",1738368086252,233.0,231.34,231.33,2987.0]
["binance-futures","SOLUSDT",1738368086336,139.0,231.34,231.33,2987.0]
["binance-futures","SOLUSDT",1738368086441,163.0,231.34,231.33,2987.0]
["binance-futures","SOLUSDT",1738368086494,86.0,231.34,231.33,2987.0]
["binance-futures","SOLUSDT",1738368086600,110.0,231.34,231.33,2985.0]
["binance-futures","SOLUSDT",1738368086801,86.0,231.34,231.33,2985.0]
["binance-futures","SOLUSDT",1738368086856,86.0,231.34,231.33,2987.0]
["binance-futures","SOLUSDT",1738368086961,88.0,231.34,231.33,2987.0]
["binance-futures","SOLUSDT",1738368087020,89.0,231.34,231.33,2984.0]
["binance-futures","SOLUSDT",1738368087070,116.0,231.34,231.33,2985.0]
["binance-futures","SOLUSDT",1738368087226,215.0,231.34,231.33,2969.0]
["binance-futures","SOLUSDT",1738368087285,215.0,231.34,231.33,2967.0]
["binance-futures","SOLUSDT",1738368087324,215.0,231.34,231.33,2957.0]
["binance-futures","SOLUSDT",1738368087385,261.0,231.34,231.33,2957.0]
["binance-futures","SOLUSDT",1738368087444,127.0,231.34,231.33,2959.0]
["binance-futures","SOLUSDT",1738368087485,307.0,231.34,231.33,2951.0]
["binance-futures","SOLUSDT",1738368087547,261.0,231.34,231.33,2951.0]
["binance-futures","SOLUSDT",1738368087602,264.0,231.34,231.33,2951.0]
["binance-futures","SOLUSDT",1738368087658,137.0,231.34,231.33,2955.0]
["binance-futures","SOLUSDT",1738368087711,60.0,231.34,231.33,2969.0]
["binance-futures","SOLUSDT",1738368088083,59.0,231.34,231.33,2969.0]
["binance-futures","SOLUSDT",1738368088254,59.0,231.34,231.33,2970.0]
["binance-futures","SOLUSDT",1738368088306,59.0,231.34,231.33,2971.0]
["binance-futures","SOLUSDT",1738368088383,58.0,231.34,231.33,3001.0]
["binance-futures","SOLUSDT",1738368088417,58.0,231.34,231.33,3002.0]
["binance-futures","SOLUSDT",1738368088533,58.0,231.34,231.33,3005.0]
["binance-futures","SOLUSDT",1738368088590,58.0,231.34,231.33,3008.0]
["binance-futures","SOLUSDT",1738368088684,58.0,231.34,231.33,3009.0]
["binance-futures","SOLUSDT",1738368088757,58.0,231.34,231.33,3010.0]
["binance-futures","SOLUSDT",1738368088808,58.0,231.34,231.33,3013.0]
["binance-futures","SOLUSDT",1738368088916,1.0,231.37,231.36,379.0]
["binance-futures","SOLUSDT",1738368088968,10.0,231.38,231.37,467.0]
["binance-futures","SOLUSDT",1738368089020,80.0,231.38,231.37,305.0]
["binance-futures","SOLUSDT",1738368089060,126.0,231.38,231.37,233.0]
["binance-futures","SOLUSDT",1738368089121,118.0,231.38,231.37,17.0]
["binance-futures","SOLUSDT",1738368089158,240.0,231.38,231.37,12.0]
["binance-futures","SOLUSDT",1738368089226,118.0,231.38,231.37,48.0]
["binance-futures","SOLUSDT",1738368089275,120.0,231.38,231.37,48.0]
["binance-futures","SOLUSDT",1738368089337,124.0,231.38,231.37,69.0]
["binance-futures","SOLUSDT",1738368089439,124.0,231.38,231.37,71.0]
["binance-futures","SOLUSDT",1738368089492,40.0,231.38,231.37,166.0]
["binance-futures","SOLUSDT",1738368089541,41.0,231.38,231.37,166.0]
["binance-futures","SOLUSDT",1738368089570,39.0,231.38,231.37,166.0]
["binance-futures","SOLUSDT",1738368089647,28.0,231.38,231.37,120.0]
["binance-futures","SOLUSDT",1738368089691,39.0,231.38,231.37,166.0]
["binance-futures","SOLUSDT",1738368089751,40.0,231.38,231.37,166.0]
["binance-futures","SOLUSDT",1738368089801,40.0,231.38,231.37,174.0]
["binance-futures","SOLUSDT",1738368089855,46.0,231.38,231.37,174.0]
["binance-futures","SOLUSDT",1738368090063,47.0,231.38,231.37,174.0]
["binance-futures","SOLUSDT",1738368090124,41.0,231.38,231.37,174.0]
["binance-futures","SOLUSDT",1738368090166,86.0,231.38,231.37,174.0]
["binance-futures","SOLUSDT",1738368090281,84.0,231.38,231.37,174.0]
["binance-futures","SOLUSDT",1738368090335,85.0,231.38,231.37,174.0]
["binance-futures","SOLUSDT",1738368090387,133.0,231.38,231.37,126.0]
["binance-futures","SOLUSDT",1738368090429,127.0,231.38,231.37,124.0]
["binance-futures","SOLUSDT",1738368090485,128.0,231.38,231.37,124.0]
["binance-futures","SOLUSDT",1738368090593,129.0,231.38,231.37,124.0]
["binance-futures","SOLUSDT",1738368090697,139.0,231.38,231.37,126.0]
["binance-futures","SOLUSDT",1738368090718,138.0,231.38,231.37,125.0]
["binance-futures","SOLUSDT",1738368090801,139.0,231.38,231.37,127.0]
["binance-futures","SOLUSDT",1738368090851,93.0,231.38,231.37,127.0]
["binance-futures","SOLUSDT",1738368090905,98.0,231.38,231.37,173.0]
["binance-futures","SOLUSDT",1738368091025,154.0,231.38,231.37,127.0]
["binance-futures","SOLUSDT",1738368091075,154.0,231.38,231.37,90.0]
["binance-futures","SOLUSDT",1738368091120,153.0,231.38,231.37,90.0]
["binance-futures","SOLUSDT",1738368091163,144.0,231.38,231.37,90.0]
["binance-futures","SOLUSDT",1738368091220,93.0,231.38,231.37,138.0]
["binance-futures","SOLUSDT",1738368091273,93.0,231.38,231.37,92.0]
["binance-futures","SOLUSDT",1738368091327,138.0,231.38,231.37,94.0]
["binance-futures","SOLUSDT",1738368091391,141.0,231.38,231.37,94.0]
["binance-futures","SOLUSDT",1738368091401,142.0,231.38,231.37,94.0]
["binance-futures","SOLUSDT",1738368091493,138.0,231.38,231.37,92.0]
["binance-futures","SOLUSDT",1738368091541,92.0,231.38,231.37,98.0]
["binance-futures","SOLUSDT",1738368091601,85.0,231.38,231.37,104.0]
["binance-futures","SOLUSDT",1738368091705,84.0,231.38,231.37,104.0]
["binance-futures","SOLUSDT",1738368091757,150.0,231.38,231.37,98.0]
["binance-futures","SOLUSDT",1738368091810,160.0,231.38,231.37,75.0]
["binance-futures","SOLUSDT",1738368091898,161.0,231.38,231.37,75.0]
["binance-futures","SOLUSDT",1738368092011,151.0,231.38,231.37,75.0]
["binance-futures","SOLUSDT",1738368092119,147.0,231.38,231.37,75.0]
["binance-futures","SOLUSDT",1738368092204,153.0,231.38,231.37,75.0]
["binance-futures","SOLUSDT",1738368092249,153.0,231.38,231.37,81.0]
["binance-futures","SOLUSDT",1738368092313,154.0,231.38,231.37,81.0]
["binance-futures","SOLUSDT",1738368092369,154.0,231.38,231.37,75.0]
["binance-futures","SOLUSDT",1738368092386,155.0,231.38,231.37,75.0]
["binance-futures","SOLUSDT",1738368092524,168.0,231.38,231.37,75.0]
["binance-futures","SOLUSDT",1738368092628,301.0,231.38,231.37,24.0]
["binance-futures","SOLUSDT",1738368092712,305.0,231.38,231.37,20.0]
["binance-futures","SOLUSDT",1738368092777,301.0,231.38,231.37,20.0]
["binance-futures","SOLUSDT",1738368092833,299.0,231.38,231.37,20.0]
["binance-futures","SOLUSDT",1738368093045,296.0,231.38,231.37,20.0]
["binance-futures","SOLUSDT",1738368093097,286.0,231.38,231.37,22.0]
["binance-futures","SOLUSDT",1738368093170,378.0,231.35,231.34,54.0]
["binance-futures","SOLUSDT",1738368093222,508.0,231.35,231.34,54.0]
["binance-futures","SOLUSDT",1738368093272,509.0,231.35,231.34,55.0]
["binance-futures","SOLUSDT",1738368093425,499.0,231.35,231.34,55.0]
["binance-futures","SOLUSDT",1738368093476,492.0,231.35,231.34,61.0]
["binance-futures","SOLUSDT",1738368093533,285.0,231.35,231.34,117.0]
["binance-futures","SOLUSDT",1738368093579,235.0,231.35,231.34,172.0]
["binance-futures","SOLUSDT",1738368093680,238.0,231.35,231.34,172.0]
["binance-futures","SOLUSDT",1738368093729,238.0,231.35,231.34,169.0]
["binance-futures","SOLUSDT",1738368093794,284.0,231.35,231.34,117.0]
["binance-futures","SOLUSDT",1738368093898,292.0,231.35,231.34,117.0]
["binance-futures","SOLUSDT",1738368093940,246.0,231.35,231.34,119.0]
["binance-futures","SOLUSDT",1738368093981,246.0,231.35,231.34,167.0]
["binance-futures","SOLUSDT",1738368094157,248.0,231.35,231.34,167.0]
["binance-futures","SOLUSDT",1738368094208,248.0,231.35,231.34,213.0]
["binance-futures","SOLUSDT",1738368094320,255.0,231.35,231.34,161.0]
["binance-futures","SOLUSDT",1738368094399,255.0,231.35,231.34,167.0]
["binance-futures","SOLUSDT",1738368094508,256.0,231.35,231.34,172.0]
["binance-futures","SOLUSDT",1738368094567,142.0,231.35,231.34,219.0]
["binance-futures","SOLUSDT",1738368094651,143.0,231.35,231.34,219.0]
["binance-futures","SOLUSDT",1738368094907,60.0,231.35,231.34,219.0]
["binance-futures","SOLUSDT",1738368095078,30.0,231.35,231.34,219.0]
["binance-futures","SOLUSDT",1738368095129,27.0,231.35,231.34,176.0]
["binance-futures","SOLUSDT",1738368095175,29.0,231.35,231.34,178.0]
["binance-futures","SOLUSDT",1738368095236,29.0,231.35,231.34,247.0]
["binance-futures","SOLUSDT",1738368095445,29.0,231.35,231.34,248.0]
["binance-futures","SOLUSDT",1738368095541,12.0,231.37,231.36,632.0]
["binance-futures","SOLUSDT",1738368095603,111.0,231.38,231.37,365.0]
["binance-futures","SOLUSDT",1738368095654,68.0,231.38,231.37,368.0]
["binance-futures","SOLUSDT",1738368095705,60.0,231.38,231.37,368.0]
["binance-futures","SOLUSDT",1738368095749,60.0,231.38,231.37,323.0]
["binance-futures","SOLUSDT",1738368095813,60.0,231.38,231.37,331.0]
["binance-futures","SOLUSDT",1738368095910,68.0,231.38,231.37,331.0]
["binance-futures","SOLUSDT",1738368096062,66.0,231.38,231.37,336.0]
["binance-futures","SOLUSDT",1738368096148,67.0,231.38,231.37,336.0]
["binance-futures","SOLUSDT",1738368096251,68.0,231.38,231.37,336.0]
["binance-futures","SOLUSDT",1738368096604,68.0,231.38,231.37,338.0]
["binance-futures","SOLUSDT",1738368096780,74.0,231.38,231.37,336.0]
["binance-futures","SOLUSDT",1738368096886,75.0,231.38,231.37,336.0]
["binance-futures","SOLUSDT",1738368096919,75.0,231.38,231.37,346.0]
["binance-futures","SOLUSDT",1738368096969,76.0,231.38,231.37,346.0]
["binance-futures","SOLUSDT",1738368097041,76.0,231.38,231.37,347.0]
["binance-futures","SOLUSDT",1738368097093,83.0,231.38,231.37,347.0]
["binance-futures","SOLUSDT",1738368097144,84.0,231.38,231.37,347.0]
["binance-futures","SOLUSDT",1738368097195,53.0,231.38,231.37,347.0]
["binance-futures","SOLUSDT",1738368097247,54.0,231.38,231.37,347.0]
["binance-futures","SOLUSDT",1738368097511,54.0,231.38,231.37,349.0]
["binance-futures","SOLUSDT",1738368097610,55.0,231.38,231.37,349.0]
["binance-futures","SOLUSDT",1738368097829,37.0,231.39,231.38,886.0]
["binance-futures","SOLUSDT",1738368097880,26.0,231.39,231.38,766.0]
["binance-futures","SOLUSDT",1738368097932,26.0,231.39,231.38,712.0]
["binance-futures","SOLUSDT",1738368097986,26.0,231.39,231.38,710.0]
["binance-futures","SOLUSDT",1738368098043,63.0,231.39,231.38,581.0]
["binance-futures","SOLUSDT",1738368098094,40.0,231.39,231.38,533.0]
["binance-futures","SOLUSDT",1738368098151,42.0,231.39,231.38,534.0]
["binance-futures","SOLUSDT",1738368098204,40.0,231.39,231.38,575.0]
["binance-futures","SOLUSDT",1738368098252,43.0,231.39,231.38,568.0]
["binance-futures","SOLUSDT",1738368098311,97.0,231.39,231.38,574.0]
["binance-futures","SOLUSDT",1738368098509,97.0,231.39,231.38,573.0]
["binance-futures","SOLUSDT",1738368098818,98.0,231.39,231.38,563.0]
["binance-futures","SOLUSDT",1738368098931,100.0,231.39,231.38,564.0]
["binance-futures","SOLUSDT",1738368099173,102.0,231.39,231.38,564.0]
["binance-futures","SOLUSDT",1738368099231,103.0,231.39,231.38,564.0]
["binance-futures","SOLUSDT",1738368099302,100.0,231.39,231.38,564.0]
["binance-futures","SOLUSDT",1738368099401,100.0,231.39,231.38,498.0]
["binance-futures","SOLUSDT",1738368099618,89.0,231.39,231.38,511.0]
["binance-futures","SOLUSDT",1738368099649,84.0,231.39,231.38,511.0]
["binance-futures","SOLUSDT",1738368099732,82.0,231.39,231.38,511.0]
["binance-futures","SOLUSDT",1738368099918,84.0,231.39,231.38,511.0]
["binance-futures","SOLUSDT",1738368100389,83.0,231.39,231.38,511.0]
["binance-futures","SOLUSDT",1738368100447,155.0,231.39,231.38,210.0]
["binance-futures","SOLUSDT",1738368100492,164.0,231.39,231.38,211.0]
["binance-futures","SOLUSDT",1738368100524,163.0,231.39,231.38,145.0]
["binance-futures","SOLUSDT",1738368100604,164.0,231.39,231.38,145.0]
["binance-futures","SOLUSDT",1738368100651,99.0,231.39,231.38,194.0]
["binance-futures","SOLUSDT",1738368100706,94.0,231.39,231.38,194.0]
["binance-futures","SOLUSDT",1738368100723,91.0,231.39,231.38,194.0]
["binance-futures","SOLUSDT",1738368100803,91.0,231.39,231.38,195.0]
["binance-futures","SOLUSDT",1738368100999,174.0,231.39,231.38,147.0]
["binance-futures","SOLUSDT",1738368101147,174.0,231.39,231.38,97.0]
["binance-futures","SOLUSDT",1738368101289,174.0,231.39,231.38,98.0]
["binance-futures","SOLUSDT",1738368101371,172.0,231.39,231.38,100.0]
["binance-futures","SOLUSDT",1738368101611,171.0,231.39,231.38,100.0]
["binance-futures","SOLUSDT",1738368101739,297.0,231.39,231.38,23.0]
["binance-futures","SOLUSDT",1738368101794,578.0,231.36,231.35,43.0]
["binance-futures","SOLUSDT",1738368101844,649.0,231.36,231.35,58.0]
["binance-futures","SOLUSDT",1738368101895,649.0,231.36,231.35,55.0]
["binance-futures","SOLUSDT",1738368101943,648.0,231.36,231.35,56.0]
["binance-futures","SOLUSDT",1738368102001,648.0,231.36,231.35,11.0]
["binance-futures","SOLUSDT",1738368102106,874.0,231.35,231.34,11.0]
["binance-futures","SOLUSDT",1738368102138,816.0,231.35,231.34,11.0]
["binance-futures","SOLUSDT",1738368102206,811.0,231.35,231.34,11.0]
["binance-futures","SOLUSDT",1738368102262,663.0,231.35,231.34,56.0]
["binance-futures","SOLUSDT",1738368102309,680.0,231.35,231.34,56.0]
["binance-futures","SOLUSDT",1738368102369,616.0,231.35,231.34,80.0]
["binance-futures","SOLUSDT",1738368102469,603.0,231.35,231.34,80.0]
["binance-futures","SOLUSDT",1738368102548,604.0,231.35,231.34,80.0]
["binance-futures","SOLUSDT",1738368102623,609.0,231.35,231.34,80.0]
["binance-futures","SOLUSDT",1738368102740,639.0,231.35,231.34,59.0]
["binance-futures","SOLUSDT",1738368102846,639.0,231.35,231.34,67.0]
["binance-futures","SOLUSDT",1738368102928,647.0,231.35,231.34,67.0]
["binance-futures","SOLUSDT",1738368103240,647.0,231.35,231.34,44.0]
["binance-futures","SOLUSDT",1738368103292,676.0,231.35,231.34,20.0]
["binance-futures","SOLUSDT",1738368103342,692.0,231.35,231.34,20.0]
["binance-futures","SOLUSDT",1738368103448,689.0,231.35,231.34,20.0]
["binance-futures","SOLUSDT",1738368103501,687.0,231.35,231.34,20.0]
["binance-futures","SOLUSDT",1738368103832,744.0,231.34,231.33,2954.0]
["binance-futures","SOLUSDT",1738368103879,744.0,231.34,231.33,2205.0]
["binance-futures","SOLUSDT",1738368103991,746.0,231.34,231.33,2205.0]
["binance-futures","SOLUSDT",1738368104094,780.0,231.34,231.33,2205.0]
["binance-futures","SOLUSDT",1738368104149,780.0,231.34,231.33,2208.0]
["binance-futures","SOLUSDT",1738368104194,780.0,231.34,231.33,2206.0]
["binance-futures","SOLUSDT",1738368104242,785.0,231.34,231.33,2206.0]
["binance-futures","SOLUSDT",1738368104306,787.0,231.34,231.33,2206.0]
["binance-futures","SOLUSDT",1738368104552,787.0,231.34,231.33,2207.0]
["binance-futures","SOLUSDT",1738368104613,791.0,231.34,231.33,2204.0]
["binance-futures","SOLUSDT",1738368104673,789.0,231.34,231.33,2204.0]
["binance-futures","SOLUSDT",1738368104773,785.0,231.34,231.33,2204.0]
["binance-futures","SOLUSDT",1738368104812,784.0,231.34,231.33,2204.0]
["binance-futures","SOLUSDT",1738368104850,778.0,231.34,231.33,2204.0]
["binance-futures","SOLUSDT",1738368105041,780.0,231.34,231.33,2204.0]
["binance-futures","SOLUSDT",1738368105118,782.0,231.34,231.33,2204.0]
["binance-futures","SOLUSDT",1738368105200,781.0,231.34,231.33,2204.0]
["binance-futures","SOLUSDT",1738368105377,781.0,231.34,231.33,2202.0]
["binance-futures","SOLUSDT",1738368105464,218.0,231.3,231.29,132.0]
["binance-futures","SOLUSDT",1738368105515,567.0,231.3,231.29,120.0]
["binance-futures","SOLUSDT",1738368105565,517.0,231.3,231.29,6.0]
["binance-futures","SOLUSDT",1738368105612,516.0,231.3,231.29,7.0]
["binance-futures","SOLUSDT",1738368105722,519.0,231.3,231.29,7.0]
["binance-futures","SOLUSDT",1738368105814,518.0,231.3,231.29,4.0]
["binance-futures","SOLUSDT",1738368105923,528.0,231.3,231.29,4.0]
["binance-futures","SOLUSDT",1738368105981,513.0,231.29,231.28,3.0]
["binance-futures","SOLUSDT",1738368106028,674.0,231.29,231.28,3.0]
["binance-futures","SOLUSDT",1738368106081,371.0,231.28,231.27,182.0]
["binance-futures","SOLUSDT",1738368106126,374.0,231.28,231.27,183.0]
["binance-futures","SOLUSDT",1738368106229,391.0,231.28,231.27,183.0]
["binance-futures","SOLUSDT",1738368106344,307.0,231.28,231.27,210.0]
["binance-futures","SOLUSDT",1738368106383,307.0,231.28,231.27,204.0]
["binance-futures","SOLUSDT",1738368106448,20.0,231.28,231.27,251.0]
["binance-futures","SOLUSDT",1738368106549,20.0,231.28,231.27,257.0]
["binance-futures","SOLUSDT",1738368106601,18.0,231.28,231.27,257.0]
["binance-futures","SOLUSDT",1738368106652,19.0,231.28,231.27,258.0]
["binance-futures","SOLUSDT",1738368106762,19.0,231.28,231.27,262.0]
["binance-futures","SOLUSDT",1738368107122,20.0,231.28,231.27,262.0]
["binance-futures","SOLUSDT",1738368107168,8.0,231.28,231.27,262.0]
["binance-futures","SOLUSDT",1738368107230,32.0,231.29,231.28,362.0]
["binance-futures","SOLUSDT",1738368107284,19.0,231.29,231.28,304.0]
["binance-futures","SOLUSDT",1738368107337,9.0,231.29,231.28,305.0]
["binance-futures","SOLUSDT",1738368107492,57.0,231.29,231.28,307.0]
["binance-futures","SOLUSDT",1738368107543,58.0,231.29,231.28,307.0]
["binance-futures","SOLUSDT",1738368107597,60.0,231.29,231.28,307.0]
["binance-futures","SOLUSDT",1738368107651,61.0,231.29,231.28,276.0]
["binance-futures","SOLUSDT",1738368107704,63.0,231.29,231.28,276.0]
["binance-futures","SOLUSDT",1738368107810,64.0,231.29,231.28,199.0]
["binance-futures","SOLUSDT",1738368107915,68.0,231.29,231.28,184.0]
["binance-futures","SOLUSDT",1738368107965,68.0,231.29,231.28,153.0]
["binance-futures","SOLUSDT",1738368108014,70.0,231.29,231.28,127.0]
["binance-futures","SOLUSDT",1738368108074,82.0,231.29,231.28,73.0]
["binance-futures","SOLUSDT",1738368108114,75.0,231.29,231.28,74.0]
["binance-futures","SOLUSDT",1738368108174,283.0,231.29,231.28,114.0]
["binance-futures","SOLUSDT",1738368108227,174.0,231.29,231.28,138.0]
["binance-futures","SOLUSDT",1738368108262,173.0,231.29,231.28,165.0]
["binance-futures","SOLUSDT",1738368108329,74.0,231.29,231.28,198.0]
["binance-futures","SOLUSDT",1738368108383,74.0,231.29,231.28,190.0]
["binance-futures","SOLUSDT",1738368108424,75.0,231.29,231.28,190.0]
["binance-futures","SOLUSDT",1738368108485,76.0,231.29,231.28,190.0]
["binance-futures","SOLUSDT",1738368108530,85.0,231.29,231.28,190.0]
["binance-futures","SOLUSDT",1738368108570,85.0,231.29,231.28,189.0]
["binance-futures","SOLUSDT",1738368108800,87.0,231.29,231.28,189.0]
["binance-futures","SOLUSDT",1738368108853,88.0,231.29,231.28,182.0]
["binance-futures","SOLUSDT",1738368108958,88.0,231.29,231.28,181.0]
["binance-futures","SOLUSDT",1738368109009,106.0,231.29,231.28,123.0]
["binance-futures","SOLUSDT",1738368109060,111.0,231.29,231.28,105.0]
["binance-futures","SOLUSDT",1738368109103,112.0,231.29,231.28,105.0]
["binance-futures","SOLUSDT",1738368109163,112.0,231.29,231.28,106.0]
["binance-futures","SOLUSDT",1738368109264,96.0,231.29,231.28,106.0]
["binance-futures","SOLUSDT",1738368109327,100.0,231.29,231.28,105.0]
["binance-futures","SOLUSDT",1738368109378,102.0,231.29,231.28,106.0]
["binance-futures","SOLUSDT",1738368109423,107.0,231.29,231.28,106.0]
["binance-futures","SOLUSDT",1738368109484,108.0,231.29,231.28,100.0]
["binance-futures","SOLUSDT",1738368109534,109.0,231.29,231.28,98.0]
["binance-futures","SOLUSDT",1738368109641,111.0,231.29,231.28,98.0]
["binance-futures","SOLUSDT",1738368109685,112.0,231.29,231.28,98.0]
["binance-futures","SOLUSDT",1738368109791,111.0,231.29,231.28,95.0]
["binance-futures","SOLUSDT",1738368109900,110.0,231.29,231.28,95.0]
["binance-futures","SOLUSDT",1738368109925,187.0,231.29,231.28,95.0]
["binance-futures","SOLUSDT",1738368110004,329.0,231.29,231.28,18.0]
["binance-futures","SOLUSDT",1738368110054,343.0,231.29,231.28,18.0]
["binance-futures","SOLUSDT",1738368110104,345.0,231.29,231.28,18.0]
["binance-futures","SOLUSDT",1738368110278,769.0,231.28,231.27,75.0]
["binance-futures","SOLUSDT",1738368110387,774.0,231.28,231.27,73.0]
["binance-futures","SOLUSDT",1738368110434,779.0,231.28,231.27,73.0]
["binance-futures","SOLUSDT",1738368110490,783.0,231.28,231.27,73.0]
["binance-futures","SOLUSDT",1738368110597,768.0,231.28,231.27,73.0]
["binance-futures","SOLUSDT",1738368110649,769.0,231.28,231.27,73.0]
["binance-futures","SOLUSDT",1738368110705,770.0,231.28,231.27,73.0]
["binance-futures","SOLUSDT",1738368110751,771.0,231.28,231.27,73.0]
["binance-futures","SOLUSDT",1738368110805,775.0,231.28,231.27,73.0]
["binance-futures","SOLUSDT",1738368110833,776.0,231.28,231.27,73.0]
["binance-futures","SOLUSDT",1738368110891,777.0,231.28,231.27,74.0]
["binance-futures","SOLUSDT",1738368111022,783.0,231.28,231.27,74.0]
["binance-futures","SOLUSDT",1738368111124,784.0,231.28,231.27,76.0]
["binance-futures","SOLUSDT",1738368111175,785.0,231.28,231.27,76.0]
["binance-futures","SOLUSDT",1738368111273,790.0,231.28,231.27,76.0]
["binance-futures","SOLUSDT",1738368111329,831.0,231.28,231.27,75.0]
["binance-futures","SOLUSDT",1738368111386,848.0,231.28,231.27,34.0]
["binance-futures","SOLUSDT",1738368111429,850.0,231.28,231.27,34.0]
["binance-futures","SOLUSDT",1738368111518,851.0,231.28,231.27,34.0]
["binance-futures","SOLUSDT",1738368111571,992.0,231.27,231.26,34.0]
["binance-futures","SOLUSDT",1738368111621,816.0,231.27,231.26,34.0]
["binance-futures","SOLUSDT",1738368111673,812.0,231.27,231.26,34.0]
["binance-futures","SOLUSDT",1738368111784,815.0,231.27,231.26,34.0]
["binance-futures","SOLUSDT",1738368111944,824.0,231.27,231.26,34.0]
["binance-futures","SOLUSDT",1738368112000,882.0,231.27,231.26,34.0]
["binance-futures","SOLUSDT",1738368112052,737.0,231.26,231.25,9.0]
["binance-futures","SOLUSDT",1738368112105,663.0,231.25,231.24,96.0]
["binance-futures","SOLUSDT",1738368112154,488.0,231.25,231.24,150.0]
["binance-futures","SOLUSDT",1738368112204,618.0,231.25,231.24,137.0]
["binance-futures","SOLUSDT",1738368112242,618.0,231.25,231.24,139.0]
["binance-futures","SOLUSDT",1738368112311,618.0,231.25,231.24,144.0]
["binance-futures","SOLUSDT",1738368112357,628.0,231.25,231.24,12.0]
["binance-futures","SOLUSDT",1738368112413,624.0,231.25,231.24,2.0]
["binance-futures","SOLUSDT",1738368112462,445.0,231.24,231.23,202.0]
["binance-futures","SOLUSDT",1738368112515,273.0,231.24,231.23,211.0]
["binance-futures","SOLUSDT",1738368112565,15.0,231.24,231.23,240.0]
["binance-futures","SOLUSDT",1738368112619,2.0,231.24,231.23,227.0]
["binance-futures","SOLUSDT",1738368112668,20.0,231.24,231.23,240.0]
["binance-futures","SOLUSDT",1738368112780,22.0,231.24,231.23,240.0]
["binance-futures","SOLUSDT",1738368112821,22.0,231.24,231.23,242.0]
["binance-futures","SOLUSDT",1738368112917,12.0,231.24,231.23,240.0]
["binance-futures","SOLUSDT",1738368112953,20.0,231.24,231.23,240.0]
["binance-futures","SOLUSDT",1738368113042,190.0,231.24,231.23,282.0]
["binance-futures","SOLUSDT",1738368113091,191.0,231.24,231.23,220.0]
["binance-futures","SOLUSDT",1738368113146,194.0,231.24,231.23,203.0]
["binance-futures","SOLUSDT",1738368113195,202.0,231.24,231.23,200.0]
["binance-futures","SOLUSDT",1738368113301,204.0,231.24,231.23,200.0]
["binance-futures","SOLUSDT",1738368113345,206.0,231.24,231.23,200.0]
["binance-futures","SOLUSDT",1738368113393,226.0,231.24,231.23,200.0]
["binance-futures","SOLUSDT",1738368113467,226.0,231.24,231.23,204.0]
["binance-futures","SOLUSDT",1738368113514,181.0,231.24,231.23,217.0]
["binance-futures","SOLUSDT",1738368113557,53.0,231.24,231.23,214.0]
["binance-futures","SOLUSDT",1738368113990,53.0,231.24,231.23,280.0]
["binance-futures","SOLUSDT",1738368114042,53.0,231.24,231.23,288.0]
["binance-futures","SOLUSDT",1738368114098,53.0,231.24,231.23,290.0]
["binance-futures","SOLUSDT",1738368114152,223.0,231.24,231.23,184.0]
["binance-futures","SOLUSDT",1738368114204,223.0,231.24,231.23,252.0]
["binance-futures","SOLUSDT",1738368114254,223.0,231.24,231.23,251.0]
["binance-futures","SOLUSDT",1738368114301,225.0,231.24,231.23,212.0]
["binance-futures","SOLUSDT",1738368114460,229.0,231.24,231.23,212.0]
["binance-futures","SOLUSDT",1738368114615,227.0,231.24,231.23,195.0]
["binance-futures","SOLUSDT",1738368114658,228.0,231.24,231.23,182.0]
["binance-futures","SOLUSDT",1738368114733,226.0,231.24,231.23,182.0]
["binance-futures","SOLUSDT",1738368114835,440.0,231.24,231.23,189.0]
["binance-futures","SOLUSDT",1738368115001,440.0,231.24,231.23,154.0]
["binance-futures","SOLUSDT",1738368115145,440.0,231.24,231.23,155.0]
["binance-futures","SOLUSDT",1738368115260,551.0,231.24,231.23,120.0]
["binance-futures","SOLUSDT",1738368115314,551.0,231.24,231.23,122.0]
["binance-futures","SOLUSDT",1738368115371,442.0,231.24,231.23,122.0]
["binance-futures","SOLUSDT",1738368115421,442.0,231.24,231.23,121.0]
["binance-futures","SOLUSDT",1738368115468,443.0,231.24,231.23,121.0]
["binance-futures","SOLUSDT",1738368115509,552.0,231.24,231.23,80.0]
["binance-futures","SOLUSDT",1738368115759,554.0,231.24,231.23,65.0]
["binance-futures","SOLUSDT",1738368116035,552.0,231.24,231.23,121.0]
["binance-futures","SOLUSDT",1738368116084,321.0,231.23,231.22,193.0]
["binance-futures","SOLUSDT",1738368116135,282.0,231.23,231.22,187.0]
["binance-futures","SOLUSDT",1738368116190,282.0,231.23,231.22,186.0]
["binance-futures","SOLUSDT",1738368116239,261.0,231.23,231.22,188.0]
["binance-futures","SOLUSDT",1738368116293,264.0,231.23,231.22,189.0]
["binance-futures","SOLUSDT",1738368116345,269.0,231.23,231.22,189.0]
["binance-futures","SOLUSDT",1738368116385,269.0,231.23,231.22,197.0]
["binance-futures","SOLUSDT",1738368116504,273.0,231.23,231.22,147.0]
["binance-futures","SOLUSDT",1738368116552,319.0,231.23,231.22,101.0]
["binance-futures","SOLUSDT",1738368116606,432.0,231.23,231.22,93.0]
["binance-futures","SOLUSDT",1738368116656,436.0,231.23,231.22,93.0]
["binance-futures","SOLUSDT",1738368116713,436.0,231.23,231.22,58.0]
["binance-futures","SOLUSDT",1738368116757,437.0,231.23,231.22,58.0]
["binance-futures","SOLUSDT",1738368116867,449.0,231.23,231.22,58.0]
["binance-futures","SOLUSDT",1738368116970,481.0,231.23,231.22,58.0]
["binance-futures","SOLUSDT",1738368117077,863.0,231.22,231.21,5.0]
["binance-futures","SOLUSDT",1738368117128,815.0,231.22,231.21,16.0]
["binance-futures","SOLUSDT",1738368117179,523.0,231.22,231.21,115.0]
["binance-futures","SOLUSDT",1738368117230,53.0,231.22,231.21,179.0]
["binance-futures","SOLUSDT",1738368117334,138.0,231.22,231.21,140.0]
["binance-futures","SOLUSDT",1738368117387,351.0,231.22,231.21,138.0]
["binance-futures","SOLUSDT",1738368117421,352.0,231.22,231.21,117.0]
["binance-futures","SOLUSDT",1738368117494,355.0,231.22,231.21,101.0]
["binance-futures","SOLUSDT",1738368117550,464.0,231.22,231.21,77.0]
["binance-futures","SOLUSDT",1738368117604,466.0,231.22,231.21,77.0]
["binance-futures","SOLUSDT",1738368117697,466.0,231.22,231.21,79.0]
["binance-futures","SOLUSDT",1738368117760,352.0,231.22,231.21,133.0]
["binance-futures","SOLUSDT",1738368117795,350.0,231.22,231.21,133.0]
["binance-futures","SOLUSDT",1738368117862,350.0,231.22,231.21,157.0]
["binance-futures","SOLUSDT",1738368117923,265.0,231.22,231.21,168.0]
["binance-futures","SOLUSDT",1738368117979,265.0,231.22,231.21,181.0]
["binance-futures","SOLUSDT",1738368118024,262.0,231.22,231.21,181.0]
["binance-futures","SOLUSDT",1738368118182,249.0,231.22,231.21,191.0]
["binance-futures","SOLUSDT",1738368118241,249.0,231.22,231.21,207.0]
["binance-futures","SOLUSDT",1738368118296,249.0,231.22,231.21,206.0]
["binance-futures","SOLUSDT",1738368118344,143.0,231.21,231.2,251.0]
["binance-futures","SOLUSDT",1738368118397,107.0,231.21,231.2,236.0]
["binance-futures","SOLUSDT",1738368118449,101.0,231.21,231.2,251.0]
["binance-futures","SOLUSDT",1738368118500,91.0,231.21,231.2,251.0]
["binance-futures","SOLUSDT",1738368118547,40.0,231.21,231.2,270.0]
["binance-futures","SOLUSDT",1738368118762,41.0,231.21,231.2,270.0]
["binance-futures","SOLUSDT",1738368118814,11.0,231.21,231.2,302.0]
["binance-futures","SOLUSDT",1738368118869,231.0,231.22,231.21,845.0]
["binance-futures","SOLUSDT",1738368118922,231.0,231.22,231.21,809.0]
["binance-futures","SOLUSDT",1738368119036,232.0,231.22,231.21,681.0]
["binance-futures","SOLUSDT",1738368119141,258.0,231.22,231.21,681.0]
["binance-futures","SOLUSDT",1738368119198,259.0,231.22,231.21,684.0]
["binance-futures","SOLUSDT",1738368119306,272.0,231.22,231.21,684.0]
["binance-futures","SOLUSDT",1738368119359,273.0,231.22,231.21,521.0]
["binance-futures","SOLUSDT",1738368119408,275.0,231.22,231.21,357.0]
["binance-futures","SOLUSDT",1738368119447,275.0,231.22,231.21,349.0]
["binance-futures","SOLUSDT",1738368119501,275.0,231.22,231.21,357.0]
["binance-futures","SOLUSDT",1738368119566,263.0,231.22,231.21,384.0]
["binance-futures","SOLUSDT",1738368119656,264.0,231.22,231.21,376.0]
["binance-futures","SOLUSDT",1738368119754,278.0,231.22,231.21,363.0]
["binance-futures","SOLUSDT",1738368119815,280.0,231.22,231.21,363.0]
["binance-futures","SOLUSDT",1738368119921,288.0,231.22,231.21,368.0]
["binance-futures","SOLUSDT",1738368120048,290.0,231.22,231.21,366.0]
["binance-futures","SOLUSDT",1738368120098,286.0,231.22,231.21,360.0]
["binance-futures","SOLUSDT",1738368120154,286.0,231.22,231.21,184.0]
["binance-futures","SOLUSDT",1738368120203,287.0,231.22,231.21,184.0]
["binance-futures","SOLUSDT",1738368120256,290.0,231.22,231.21,135.0]
["binance-futures","SOLUSDT",1738368120299,292.0,231.22,231.21,134.0]
["binance-futures","SOLUSDT",1738368120356,348.0,231.22,231.21,132.0]
["binance-futures","SOLUSDT",1738368120415,350.0,231.22,231.21,132.0]
["binance-futures","SOLUSDT",1738368120520,344.0,231.22,231.21,132.0]
["binance-futures","SOLUSDT",1738368120571,794.0,231.21,231.2,115.0]
["binance-futures","SOLUSDT",1738368120621,278.0,231.21,231.2,113.0]
["binance-futures","SOLUSDT",1738368120674,194.0,231.21,231.2,163.0]
["binance-futures","SOLUSDT",1738368120724,148.0,231.21,231.2,193.0]
["binance-futures","SOLUSDT",1738368120772,96.0,231.21,231.2,193.0]
["binance-futures","SOLUSDT",1738368120825,73.0,231.21,231.2,193.0]
["binance-futures","SOLUSDT",1738368120869,75.0,231.21,231.2,206.0]
["binance-futures","SOLUSDT",1738368120989,142.0,231.19,231.18,142.0]
["binance-futures","SOLUSDT",1738368121039,190.0,231.19,231.18,182.0]
["binance-futures","SOLUSDT",1738368121091,199.0,231.19,231.18,130.0]
["binance-futures","SOLUSDT",1738368121143,412.0,231.19,231.18,88.0]
["binance-futures","SOLUSDT",1738368121194,412.0,231.19,231.18,53.0]
["binance-futures","SOLUSDT",1738368121244,523.0,231.19,231.18,53.0]
["binance-futures","SOLUSDT",1738368121300,569.0,231.19,231.18,49.0]
["binance-futures","SOLUSDT",1738368121352,571.0,231.19,231.18,49.0]
["binance-futures","SOLUSDT",1738368121405,575.0,231.19,231.18,51.0]
["binance-futures","SOLUSDT",1738368121552,576.0,231.19,231.18,54.0]
["binance-futures","SOLUSDT",1738368121606,578.0,231.19,231.18,54.0]
["binance-futures","SOLUSDT",1738368121716,581.0,231.19,231.18,54.0]
["binance-futures","SOLUSDT",1738368121773,593.0,231.19,231.18,51.0]
["binance-futures","SOLUSDT",1738368121930,595.0,231.19,231.18,19.0]
["binance-futures","SOLUSDT",1738368121982,604.0,231.19,231.18,19.0]
["binance-futures","SOLUSDT",1738368122036,607.0,231.19,231.18,19.0]
["binance-futures","SOLUSDT",1738368122083,624.0,231.19,231.18,19.0]
["binance-futures","SOLUSDT",1738368122243,628.0,231.19,231.18,19.0]
["binance-futures","SOLUSDT",1738368122347,611.0,231.19,231.18,19.0]
["binance-futures","SOLUSDT",1738368122397,618.0,231.19,231.18,19.0]
["binance-futures","SOLUSDT",1738368122444,620.0,231.19,231.18,19.0]
["binance-futures","SOLUSDT",1738368122549,621.0,231.19,231.18,16.0]
["binance-futures","SOLUSDT",1738368122658,625.0,231.19,231.18,16.0]
["binance-futures","SOLUSDT",1738368122704,627.0,231.19,231.18,14.0]
["binance-futures","SOLUSDT",1738368122816,628.0,231.19,231.18,14.0]
["binance-futures","SOLUSDT",1738368122909,629.0,231.19,231.18,14.0]
["binance-futures","SOLUSDT",1738368123027,635.0,231.19,231.18,14.0]
["binance-futures","SOLUSDT",1738368123079,434.0,231.19,231.18,180.0]
["binance-futures","SOLUSDT",1738368123131,294.0,231.19,231.18,253.0]
["binance-futures","SOLUSDT",1738368123183,273.0,231.19,231.18,89.0]
["binance-futures","SOLUSDT",1738368123233,304.0,231.19,231.18,90.0]
["binance-futures","SOLUSDT",1738368123284,277.0,231.19,231.18,88.0]
["binance-futures","SOLUSDT",1738368123329,317.0,231.19,231.18,88.0]
["binance-futures","SOLUSDT",1738368123390,319.0,231.19,231.18,30.0]
["binance-futures","SOLUSDT",1738368123492,310.0,231.19,231.18,75.0]
["binance-futures","SOLUSDT",1738368123540,310.0,231.19,231.18,77.0]
["binance-futures","SOLUSDT",1738368123600,307.0,231.19,231.18,102.0]
["binance-futures","SOLUSDT",1738368123710,15.0,231.2,231.19,487.0]
["binance-futures","SOLUSDT",1738368123761,28.0,231.2,231.19,487.0]
["binance-futures","SOLUSDT",1738368123814,31.0,231.21,231.2,449.0]
["binance-futures","SOLUSDT",1738368123865,108.0,231.21,231.2,186.0]
["binance-futures","SOLUSDT",1738368123916,134.0,231.21,231.2,127.0]
["binance-futures","SOLUSDT",1738368123968,175.0,231.21,231.2,128.0]
["binance-futures","SOLUSDT",1738368124010,190.0,231.21,231.2,81.0]
["binance-futures","SOLUSDT",1738368124073,192.0,231.21,231.2,82.0]
["binance-futures","SOLUSDT",1738368124121,241.0,231.21,231.2,82.0]
["binance-futures","SOLUSDT",1738368124225,352.0,231.21,231.2,17.0]
["binance-futures","SOLUSDT",1738368124274,363.0,231.21,231.2,24.0]
["binance-futures","SOLUSDT",1738368124336,363.0,231.21,231.2,22.0]
["binance-futures","SOLUSDT",1738368124386,364.0,231.21,231.2,22.0]
["binance-futures","SOLUSDT",1738368124430,361.0,231.21,231.2,22.0]
["binance-futures","SOLUSDT",1738368124549,366.0,231.21,231.2,23.0]
["binance-futures","SOLUSDT",1738368124658,367.0,231.21,231.2,23.0]
["binance-futures","SOLUSDT",1738368124719,368.0,231.21,231.2,23.0]
["binance-futures","SOLUSDT",1738368124814,368.0,231.21,231.2,15.0]
["binance-futures","SOLUSDT",1738368124866,370.0,231.21,231.2,15.0]
["binance-futures","SOLUSDT",1738368124957,367.0,231.21,231.2,15.0]
["binance-futures","SOLUSDT",1738368125028,376.0,231.21,231.2,15.0]
["binance-futures","SOLUSDT",1738368125135,520.0,231.18,231.17,87.0]
["binance-futures","SOLUSDT",1738368125186,534.0,231.18,231.17,97.0]
["binance-futures","SOLUSDT",1738368125237,311.0,231.18,231.17,137.0]
["binance-futures","SOLUSDT",1738368125291,404.0,231.18,231.17,89.0]
["binance-futures","SOLUSDT",1738368125339,264.0,231.18,231.17,80.0]
["binance-futures","SOLUSDT",1738368125447,264.0,231.18,231.17,85.0]
["binance-futures","SOLUSDT",1738368125500,241.0,231.18,231.17,85.0]
["binance-futures","SOLUSDT",1738368125546,75.0,231.18,231.17,167.0]
["binance-futures","SOLUSDT",1738368125605,51.0,231.18,231.17,187.0]
["binance-futures","SOLUSDT",1738368125651,15.0,231.18,231.17,205.0]
["binance-futures","SOLUSDT",1738368125761,37.0,231.18,231.17,205.0]
["binance-futures","SOLUSDT",1738368125814,40.0,231.18,231.17,187.0]
["binance-futures","SOLUSDT",1738368125969,14.0,231.18,231.17,187.0]
["binance-futures","SOLUSDT",1738368126022,23.0,231.18,231.17,187.0]
["binance-futures","SOLUSDT",1738368126072,31.0,231.18,231.17,187.0]
["binance-futures","SOLUSDT",1738368126127,34.0,231.18,231.17,187.0]
["binance-futures","SOLUSDT",1738368126175,58.0,231.18,231.17,187.0]
["binance-futures","SOLUSDT",1738368126228,71.0,231.18,231.17,172.0]
["binance-futures","SOLUSDT",1738368126276,68.0,231.18,231.17,187.0]
["binance-futures","SOLUSDT",1738368126481,68.0,231.18,231.17,188.0]
["binance-futures","SOLUSDT",1738368126545,88.0,231.18,231.17,171.0]
["binance-futures","SOLUSDT",1738368126596,76.0,231.18,231.17,170.0]
["binance-futures","SOLUSDT",1738368126851,82.0,231.18,231.17,236.0]
["binance-futures","SOLUSDT",1738368126949,34.0,231.18,231.17,240.0]
["binance-futures","SOLUSDT",1738368127016,58.0,231.18,231.17,240.0]
["binance-futures","SOLUSDT",1738368127069,59.0,231.18,231.17,240.0]
["binance-futures","SOLUSDT",1738368127121,118.0,231.18,231.17,107.0]
["binance-futures","SOLUSDT",1738368127172,171.0,231.18,231.17,105.0]
["binance-futures","SOLUSDT",1738368127224,192.0,231.18,231.17,105.0]
["binance-futures","SOLUSDT",1738368127313,143.0,231.18,231.17,153.0]
["binance-futures","SOLUSDT",1738368127381,146.0,231.18,231.17,153.0]
["binance-futures","SOLUSDT",1738368127423,149.0,231.18,231.17,153.0]
["binance-futures","SOLUSDT",1738368127483,175.0,231.18,231.17,107.0]
["binance-futures","SOLUSDT",1738368127548,221.0,231.18,231.17,107.0]
["binance-futures","SOLUSDT",1738368127639,221.0,231.18,231.17,108.0]
["binance-futures","SOLUSDT",1738368127749,221.0,231.18,231.17,106.0]
["binance-futures","SOLUSDT",1738368127819,221.0,231.18,231.17,75.0]
["binance-futures","SOLUSDT",1738368128197,267.0,231.18,231.17,66.0]
["binance-futures","SOLUSDT",1738368128245,389.0,231.18,231.17,66.0]
["binance-futures","SOLUSDT",1738368128297,374.0,231.18,231.17,63.0]
["binance-futures","SOLUSDT",1738368128345,363.0,231.18,231.17,66.0]
["binance-futures","SOLUSDT",1738368128451,363.0,231.18,231.17,68.0]
["binance-futures","SOLUSDT",1738368128506,363.0,231.18,231.17,66.0]
["binance-futures","SOLUSDT",1738368128560,386.0,231.18,231.17,65.0]
["binance-futures","SOLUSDT",1738368128611,363.0,231.18,231.17,65.0]
["binance-futures","SOLUSDT",1738368128663,152.0,231.14,231.13,135.0]
["binance-futures","SOLUSDT",1738368128714,90.0,231.14,231.13,144.0]
["binance-futures","SOLUSDT",1738368128764,38.0,231.14,231.13,173.0]
["binance-futures","SOLUSDT",1738368128818,3.0,231.14,231.13,171.0]
["binance-futures","SOLUSDT",1738368128857,3.0,231.14,231.13,187.0]
["binance-futures","SOLUSDT",1738368128914,6.0,231.14,231.13,187.0]
["binance-futures","SOLUSDT",1738368128974,10.0,231.14,231.13,187.0]
["binance-futures","SOLUSDT",1738368129025,85.0,231.14,231.13,171.0]
["binance-futures","SOLUSDT",1738368129076,86.0,231.14,231.13,153.0]
["binance-futures","SOLUSDT",1738368129232,107.0,231.14,231.13,155.0]
["binance-futures","SOLUSDT",1738368129279,107.0,231.14,231.13,156.0]
["binance-futures","SOLUSDT",1738368129350,107.0,231.14,231.13,157.0]
["binance-futures","SOLUSDT",1738368129398,79.0,231.14,231.13,159.0]
["binance-futures","SOLUSDT",1738368129456,103.0,231.14,231.13,151.0]
["binance-futures","SOLUSDT",1738368129501,152.0,231.14,231.13,88.0]
["binance-futures","SOLUSDT",1738368129557,152.0,231.14,231.13,132.0]
["binance-futures","SOLUSDT",1738368129613,128.0,231.14,231.13,43.0]
["binance-futures","SOLUSDT",1738368129659,98.0,231.14,231.13,156.0]
["binance-futures","SOLUSDT",1738368129697,65.0,231.14,231.13,160.0]
["binance-futures","SOLUSDT",1738368129758,54.0,231.14,231.13,160.0]
["binance-futures","SOLUSDT",1738368129874,30.0,231.14,231.13,162.0]
["binance-futures","SOLUSDT",1738368129966,54.0,231.14,231.13,162.0]
["binance-futures","SOLUSDT",1738368130031,54.0,231.14,231.13,159.0]
["binance-futures","SOLUSDT",1738368130101,54.0,231.14,231.13,148.0]
["binance-futures","SOLUSDT",1738368130159,56.0,231.14,231.13,146.0]
["binance-futures","SOLUSDT",1738368130266,56.0,231.14,231.13,178.0]
["binance-futures","SOLUSDT",1738368130310,32.0,231.14,231.13,192.0]
["binance-futures","SOLUSDT",1738368130369,31.0,231.14,231.13,205.0]
["binance-futures","SOLUSDT",1738368130414,31.0,231.14,231.13,221.0]
["binance-futures","SOLUSDT",1738368130465,33.0,231.14,231.13,221.0]
["binance-futures","SOLUSDT",1738368130525,60.0,231.14,231.13,222.0]
["binance-futures","SOLUSDT",1738368130579,61.0,231.14,231.13,212.0]
["binance-futures","SOLUSDT",1738368130792,19.0,231.15,231.14,226.0]
["binance-futures","SOLUSDT",1738368130843,37.0,231.16,231.15,598.0]
["binance-futures","SOLUSDT",1738368130893,245.0,231.16,231.15,432.0]
["binance-futures","SOLUSDT",1738368130942,236.0,231.16,231.15,433.0]
["binance-futures","SOLUSDT",1738368130995,236.0,231.16,231.15,261.0]
["binance-futures","SOLUSDT",1738368131045,244.0,231.16,231.15,140.0]
["binance-futures","SOLUSDT",1738368131101,244.0,231.16,231.15,134.0]
["binance-futures","SOLUSDT",1738368131153,257.0,231.16,231.15,130.0]
["binance-futures","SOLUSDT",1738368131204,257.0,231.16,231.15,141.0]
["binance-futures","SOLUSDT",1738368131266,258.0,231.16,231.15,141.0]
["binance-futures","SOLUSDT",1738368131362,234.0,231.16,231.15,143.0]
["binance-futures","SOLUSDT",1738368131412,258.0,231.16,231.15,141.0]
["binance-futures","SOLUSDT",1738368131465,256.0,231.16,231.15,137.0]
["binance-futures","SOLUSDT",1738368131519,257.0,231.16,231.15,131.0]
["binance-futures","SOLUSDT",1738368131569,288.0,231.16,231.15,130.0]
["binance-futures","SOLUSDT",1738368131616,235.0,231.16,231.15,253.0]
["binance-futures","SOLUSDT",1738368131673,235.0,231.16,231.15,262.0]
["binance-futures","SOLUSDT",1738368131726,235.0,231.16,231.15,231.0]
["binance-futures","SOLUSDT",1738368131771,235.0,231.16,231.15,236.0]
["binance-futures","SOLUSDT",1738368131833,223.0,231.16,231.15,346.0]
["binance-futures","SOLUSDT",1738368131885,23.0,231.17,231.16,78.0]
["binance-futures","SOLUSDT",1738368131936,96.0,231.18,231.17,224.0]
["binance-futures","SOLUSDT",1738368131987,84.0,231.18,231.17,583.0]
["binance-futures","SOLUSDT",1738368132039,93.0,231.18,231.17,522.0]
["binance-futures","SOLUSDT",1738368132087,98.0,231.18,231.17,317.0]
["binance-futures","SOLUSDT",1738368132140,98.0,231.18,231.17,195.0]
["binance-futures","SOLUSDT",1738368132244,99.0,231.18,231.17,193.0]
["binance-futures","SOLUSDT",1738368132287,99.0,231.18,231.17,192.0]
["binance-futures","SOLUSDT",1738368132321,82.0,231.18,231.17,196.0]
["binance-futures","SOLUSDT",1738368132397,79.0,231.18,231.17,196.0]
["binance-futures","SOLUSDT",1738368132417,73.0,231.18,231.17,196.0]
["binance-futures","SOLUSDT",1738368132497,73.0,231.18,231.17,197.0]
["binance-futures","SOLUSDT",1738368132556,73.0,231.18,231.17,199.0]
["binance-futures","SOLUSDT",1738368132725,76.0,231.18,231.17,199.0]
["binance-futures","SOLUSDT",1738368132777,71.0,231.18,231.17,265.0]
["binance-futures","SOLUSDT",1738368132831,108.0,231.18,231.17,199.0]
["binance-futures","SOLUSDT",1738368132875,94.0,231.18,231.17,199.0]
["binance-futures","SOLUSDT",1738368132935,97.0,231.18,231.17,197.0]
["binance-futures","SOLUSDT",1738368132986,143.0,231.18,231.17,103.0]
["binance-futures","SOLUSDT",1738368133039,143.0,231.18,231.17,38.0]
["binance-futures","SOLUSDT",1738368133085,293.0,231.18,231.17,4.0]
["binance-futures","SOLUSDT",1738368133143,519.0,231.16,231.15,15.0]
["binance-futures","SOLUSDT",1738368133196,520.0,231.16,231.15,11.0]
["binance-futures","SOLUSDT",1738368133247,520.0,231.16,231.15,12.0]
["binance-futures","SOLUSDT",1738368133299,520.0,231.16,231.15,13.0]
["binance-futures","SOLUSDT",1738368133346,425.0,231.16,231.15,13.0]
["binance-futures","SOLUSDT",1738368133403,425.0,231.16,231.15,7.0]
["binance-futures","SOLUSDT",1738368133507,426.0,231.16,231.15,7.0]
["binance-futures","SOLUSDT",1738368133558,578.0,231.15,231.14,102.0]
["binance-futures","SOLUSDT",1738368133611,574.0,231.15,231.14,56.0]
["binance-futures","SOLUSDT",1738368133625,575.0,231.15,231.14,57.0]
["binance-futures","SOLUSDT",1738368133717,576.0,231.15,231.14,57.0]
["binance-futures","SOLUSDT",1738368133770,577.0,231.15,231.14,57.0]
["binance-futures","SOLUSDT",1738368133824,92.0,231.15,231.14,184.0]
["binance-futures","SOLUSDT",1738368133875,92.0,231.15,231.14,186.0]
["binance-futures","SOLUSDT",1738368133919,63.0,231.15,231.14,187.0]
["binance-futures","SOLUSDT",1738368133980,63.0,231.15,231.14,195.0]
["binance-futures","SOLUSDT",1738368134021,71.0,231.15,231.14,195.0]
["binance-futures","SOLUSDT",1738368134081,96.0,231.15,231.14,195.0]
["binance-futures","SOLUSDT",1738368134125,97.0,231.15,231.14,195.0]
["binance-futures","SOLUSDT",1738368134248,97.0,231.15,231.14,194.0]
["binance-futures","SOLUSDT",1738368134290,99.0,231.15,231.14,196.0]
["binance-futures","SOLUSDT",1738368134414,99.0,231.15,231.14,201.0]
["binance-futures","SOLUSDT",1738368134568,97.0,231.15,231.14,202.0]
["binance-futures","SOLUSDT",1738368134617,97.0,231.15,231.14,212.0]
["binance-futures","SOLUSDT",1738368134777,97.0,231.15,231.14,278.0]
["binance-futures","SOLUSDT",1738368134828,98.0,231.15,231.14,279.0]
["binance-futures","SOLUSDT",1738368134884,98.0,231.15,231.14,280.0]
["binance-futures","SOLUSDT",1738368134936,100.0,231.15,231.14,280.0]
["binance-futures","SOLUSDT",1738368134989,102.0,231.15,231.14,187.0]
["binance-futures","SOLUSDT",1738368135033,195.0,231.15,231.14,129.0]
["binance-futures","SOLUSDT",1738368135146,112.0,231.15,231.14,175.0]
["binance-futures","SOLUSDT",1738368135192,106.0,231.15,231.14,175.0]
["binance-futures","SOLUSDT",1738368135361,158.0,231.15,231.14,129.0]
["binance-futures","SOLUSDT",1738368135413,115.0,231.15,231.14,129.0]
["binance-futures","SOLUSDT",1738368135448,161.0,231.15,231.14,128.0]
["binance-futures","SOLUSDT",1738368135518,209.0,231.15,231.14,61.0]
["binance-futures","SOLUSDT",1738368135568,221.0,231.15,231.14,61.0]
["binance-futures","SOLUSDT",1738368135676,221.0,231.15,231.14,29.0]
["binance-futures","SOLUSDT",1738368135721,352.0,231.15,231.14,29.0]
["binance-futures","SOLUSDT",1738368135760,176.0,231.15,231.14,64.0]
["binance-futures","SOLUSDT",1738368135827,178.0,231.15,231.14,64.0]
["binance-futures","SOLUSDT",1738368135883,179.0,231.15,231.14,64.0]
["binance-futures","SOLUSDT",1738368135934,227.0,231.15,231.14,64.0]
["binance-futures","SOLUSDT",1738368135984,364.0,231.15,231.14,29.0]
["binance-futures","SOLUSDT",1738368136036,366.0,231.15,231.14,23.0]
["binance-futures","SOLUSDT",1738368136088,370.0,231.15,231.14,13.0]
["binance-futures","SOLUSDT",1738368136345,371.0,231.15,231.14,13.0]
["binance-futures","SOLUSDT",1738368136404,1265.0,231.14,231.13,4.0]
["binance-futures","SOLUSDT",1738368136457,877.0,231.13,231.12,23.0]
["binance-futures","SOLUSDT",1738368136508,554.0,231.13,231.12,126.0]
["binance-futures","SOLUSDT",1738368136553,554.0,231.13,231.12,80.0]
["binance-futures","SOLUSDT",1738368136624,567.0,231.13,231.12,80.0]
["binance-futures","SOLUSDT",1738368136676,565.0,231.13,231.12,81.0]
["binance-futures","SOLUSDT",1738368136725,589.0,231.13,231.12,81.0]
["binance-futures","SOLUSDT",1738368136779,589.0,231.13,231.12,60.0]
["binance-futures","SOLUSDT",1738368136831,590.0,231.13,231.12,60.0]
["binance-futures","SOLUSDT",1738368136886,590.0,231.13,231.12,61.0]
["binance-futures","SOLUSDT",1738368137043,597.0,231.13,231.12,61.0]
["binance-futures","SOLUSDT",1738368137206,592.0,231.13,231.12,61.0]
["binance-futures","SOLUSDT",1738368137238,592.0,231.13,231.12,60.0]
["binance-futures","SOLUSDT",1738368137309,592.0,231.13,231.12,59.0]
["binance-futures","SOLUSDT",1738368137467,608.0,231.13,231.12,23.0]
["binance-futures","SOLUSDT",1738368137520,609.0,231.13,231.12,25.0]
["binance-futures","SOLUSDT",1738368137573,608.0,231.13,231.12,25.0]
["binance-futures","SOLUSDT",1738368138041,607.0,231.13,231.12,25.0]
["binance-futures","SOLUSDT",1738368138095,607.0,231.13,231.12,24.0]
["binance-futures","SOLUSDT",1738368138145,936.0,231.12,231.11,8.0]
["binance-futures","SOLUSDT",1738368138198,613.0,231.1,231.09,66.0]
["binance-futures","SOLUSDT",1738368138249,615.0,231.1,231.09,79.0]
["binance-futures","SOLUSDT",1738368138300,629.0,231.1,231.09,32.0]
["binance-futures","SOLUSDT",1738368138346,642.0,231.1,231.09,32.0]
["binance-futures","SOLUSDT",1738368138454,643.0,231.1,231.09,32.0]
["binance-futures","SOLUSDT",1738368138498,595.0,231.1,231.09,53.0]
["binance-futures","SOLUSDT",1738368138552,596.0,231.1,231.09,53.0]
["binance-futures","SOLUSDT",1738368138612,596.0,231.1,231.09,31.0]
["binance-futures","SOLUSDT",1738368138662,596.0,231.1,231.09,32.0]
["binance-futures","SOLUSDT",1738368138712,677.0,231.09,231.08,70.0]
["binance-futures","SOLUSDT",1738368138763,673.0,231.09,231.08,71.0]
["binance-futures","SOLUSDT",1738368138816,620.0,231.09,231.08,112.0]
["binance-futures","SOLUSDT",1738368138868,371.0,231.09,231.08,106.0]
["binance-futures","SOLUSDT",1738368138919,508.0,231.09,231.08,106.0]
["binance-futures","SOLUSDT",1738368138971,455.0,231.09,231.08,106.0]
["binance-futures","SOLUSDT",1738368139022,338.0,231.09,231.08,105.0]
["binance-futures","SOLUSDT",1738368139401,341.0,231.09,231.08,152.0]
["binance-futures","SOLUSDT",1738368139451,236.0,231.09,231.08,191.0]
["binance-futures","SOLUSDT",1738368139505,54.0,231.09,231.08,215.0]
["binance-futures","SOLUSDT",1738368139556,15.0,231.08,231.07,462.0]
["binance-futures","SOLUSDT",1738368139607,100.0,231.08,231.07,430.0]
["binance-futures","SOLUSDT",1738368139658,66.0,231.14,231.13,115.0]
["binance-futures","SOLUSDT",1738368139709,114.0,231.14,231.13,72.0]
["binance-futures","SOLUSDT",1738368139761,107.0,231.14,231.13,71.0]
["binance-futures","SOLUSDT",1738368139862,128.0,231.14,231.13,77.0]
["binance-futures","SOLUSDT",1738368139918,150.0,231.14,231.13,37.0]
["binance-futures","SOLUSDT",1738368139954,189.0,231.14,231.13,45.0]
["binance-futures","SOLUSDT",1738368140065,200.0,231.14,231.13,47.0]
["binance-futures","SOLUSDT",1738368140275,199.0,231.14,231.13,34.0]
["binance-futures","SOLUSDT",1738368140338,172.0,231.11,231.1,53.0]
["binance-futures","SOLUSDT",1738368140386,59.0,231.11,231.1,131.0]
["binance-futures","SOLUSDT",1738368140438,29.0,231.11,231.1,183.0]
["binance-futures","SOLUSDT",1738368140493,34.0,231.11,231.1,183.0]
["binance-futures","SOLUSDT",1738368140544,34.0,231.11,231.1,181.0]
["binance-futures","SOLUSDT",1738368140596,52.0,231.11,231.1,179.0]
["binance-futures","SOLUSDT",1738368140630,52.0,231.11,231.1,166.0]
["binance-futures","SOLUSDT",1738368140697,58.0,231.11,231.1,201.0]
["binance-futures","SOLUSDT",1738368140744,219.0,231.11,231.1,110.0]
["binance-futures","SOLUSDT",1738368140818,278.0,231.11,231.1,36.0]
["binance-futures","SOLUSDT",1738368140867,278.0,231.11,231.1,35.0]
["binance-futures","SOLUSDT",1738368140923,367.0,231.1,231.09,31.0]
["binance-futures","SOLUSDT",1738368140973,483.0,231.1,231.09,38.0]
["binance-futures","SOLUSDT",1738368141027,483.0,231.1,231.09,36.0]
["binance-futures","SOLUSDT",1738368141081,136.0,231.08,231.07,205.0]
["binance-futures","SOLUSDT",1738368141130,50.0,231.08,231.07,209.0]
["binance-futures","SOLUSDT",1738368141176,4.0,231.08,231.07,242.0]
["binance-futures","SOLUSDT",1738368141233,21.0,231.08,231.07,242.0]
["binance-futures","SOLUSDT",1738368141265,22.0,231.08,231.07,240.0]
["binance-futures","SOLUSDT",1738368141336,22.0,231.08,231.07,234.0]
["binance-futures","SOLUSDT",1738368141385,23.0,231.08,231.07,234.0]
["binance-futures","SOLUSDT",1738368141470,23.0,231.08,231.07,236.0]
["binance-futures","SOLUSDT",1738368141555,31.0,231.08,231.07,232.0]
["binance-futures","SOLUSDT",1738368141604,31.0,231.08,231.07,233.0]
["binance-futures","SOLUSDT",1738368141675,24.0,231.08,231.07,300.0]
["binance-futures","SOLUSDT",1738368141780,29.0,231.08,231.07,298.0]
["binance-futures","SOLUSDT",1738368141834,28.0,231.08,231.07,300.0]
["binance-futures","SOLUSDT",1738368142000,28.0,231.08,231.07,299.0]
["binance-futures","SOLUSDT",1738368142046,36.0,231.08,231.07,231.0]
["binance-futures","SOLUSDT",1738368142099,36.0,231.08,231.07,221.0]
["binance-futures","SOLUSDT",1738368142157,37.0,231.08,231.07,209.0]
["binance-futures","SOLUSDT",1738368142209,58.0,231.08,231.07,203.0]
["binance-futures","SOLUSDT",1738368142259,76.0,231.08,231.07,181.0]
["binance-futures","SOLUSDT",1738368142361,39.0,231.08,231.07,190.0]
["binance-futures","SOLUSDT",1738368142419,39.0,231.08,231.07,192.0]
["binance-futures","SOLUSDT",1738368142459,48.0,231.08,231.07,164.0]
["binance-futures","SOLUSDT",1738368142542,37.0,231.08,231.07,170.0]
["binance-futures","SOLUSDT",1738368142597,37.0,231.08,231.07,177.0]
["binance-futures","SOLUSDT",1738368142640,39.0,231.08,231.07,171.0]
["binance-futures","SOLUSDT",1738368142700,37.0,231.08,231.07,235.0]
["binance-futures","SOLUSDT",1738368142731,85.0,231.08,231.07,182.0]
["binance-futures","SOLUSDT",1738368142802,39.0,231.08,231.07,228.0]
["binance-futures","SOLUSDT",1738368142906,48.0,231.08,231.07,182.0]
["binance-futures","SOLUSDT",1738368142960,100.0,231.08,231.07,44.0]
["binance-futures","SOLUSDT",1738368143010,100.0,231.08,231.07,43.0]
["binance-futures","SOLUSDT",1738368143173,161.0,231.08,231.07,43.0]
["binance-futures","SOLUSDT",1738368143329,164.0,231.08,231.07,43.0]
["binance-futures","SOLUSDT",1738368143385,138.0,231.07,231.06,49.0]
["binance-futures","SOLUSDT",1738368143436,905.0,231.07,231.06,29.0]
["binance-futures","SOLUSDT",1738368143487,760.0,231.07,231.06,31.0]
["binance-futures","SOLUSDT",1738368143537,659.0,231.07,231.06,23.0]
["binance-futures","SOLUSDT",1738368143585,657.0,231.07,231.06,24.0]
["binance-futures","SOLUSDT",1738368143637,675.0,231.07,231.06,24.0]
["binance-futures","SOLUSDT",1738368143742,680.0,231.07,231.06,24.0]
["binance-futures","SOLUSDT",1738368143957,678.0,231.07,231.06,24.0]
["binance-futures","SOLUSDT",1738368144011,782.0,231.07,231.06,24.0]
["binance-futures","SOLUSDT",1738368144062,455.0,231.06,231.05,3645.0]
["binance-futures","SOLUSDT",1738368144115,445.0,231.06,231.05,3645.0]
["binance-futures","SOLUSDT",1738368144167,441.0,231.06,231.05,3645.0]
["binance-futures","SOLUSDT",1738368144274,459.0,231.06,231.05,3645.0]
["binance-futures","SOLUSDT",1738368144321,459.0,231.06,231.05,3595.0]
["binance-futures","SOLUSDT",1738368144380,473.0,231.06,231.05,3595.0]
["binance-futures","SOLUSDT",1738368144430,474.0,231.06,231.05,3596.0]
["binance-futures","SOLUSDT",1738368144485,490.0,231.06,231.05,3630.0]
["binance-futures","SOLUSDT",1738368144531,466.0,231.06,231.05,3630.0]
["binance-futures","SOLUSDT",1738368144586,458.0,231.06,231.05,3628.0]
["binance-futures","SOLUSDT",1738368144645,458.0,231.06,231.05,3627.0]
["binance-futures","SOLUSDT",1738368144695,609.0,231.06,231.05,3625.0]
["binance-futures","SOLUSDT",1738368144746,617.0,231.06,231.05,3635.0]
["binance-futures","SOLUSDT",1738368144798,541.0,231.06,231.05,3635.0]
["binance-futures","SOLUSDT",1738368144855,481.0,231.06,231.05,3636.0]
["binance-futures","SOLUSDT",1738368144903,231.0,231.06,231.05,3670.0]
["binance-futures","SOLUSDT",1738368144953,102.0,231.06,231.05,3685.0]
["binance-futures","SOLUSDT",1738368145008,102.0,231.06,231.05,3688.0]
["binance-futures","SOLUSDT",1738368145055,102.0,231.06,231.05,3690.0]
["binance-futures","SOLUSDT",1738368145109,123.0,231.06,231.05,3687.0]
["binance-futures","SOLUSDT",1738368145161,123.0,231.06,231.05,3684.0]
["binance-futures","SOLUSDT",1738368145204,102.0,231.06,231.05,3684.0]
["binance-futures","SOLUSDT",1738368145337,136.0,231.06,231.05,3671.0]
["binance-futures","SOLUSDT",1738368145443,138.0,231.06,231.05,3671.0]
["binance-futures","SOLUSDT",1738368145532,138.0,231.06,231.05,3674.0]
["binance-futures","SOLUSDT",1738368145738,184.0,231.06,231.05,3673.0]
["binance-futures","SOLUSDT",1738368145840,249.0,231.06,231.05,3673.0]
["binance-futures","SOLUSDT",1738368145945,203.0,231.06,231.05,3673.0]
["binance-futures","SOLUSDT",1738368145998,146.0,231.06,231.05,3675.0]
["binance-futures","SOLUSDT",1738368146042,352.0,231.06,231.05,3240.0]
["binance-futures","SOLUSDT",1738368146094,386.0,231.06,231.05,3240.0]
["binance-futures","SOLUSDT",1738368146279,386.0,231.06,231.05,3244.0]
["binance-futures","SOLUSDT",1738368146338,399.0,231.06,231.05,3234.0]
["binance-futures","SOLUSDT",1738368146386,414.0,231.06,231.05,3234.0]
["binance-futures","SOLUSDT",1738368146444,425.0,231.06,231.05,3018.0]
["binance-futures","SOLUSDT",1738368146478,431.0,231.06,231.05,2984.0]
["binance-futures","SOLUSDT",1738368146602,431.0,231.06,231.05,2985.0]
["binance-futures","SOLUSDT",1738368146652,434.0,231.06,231.05,2985.0]
["binance-futures","SOLUSDT",1738368146704,439.0,231.06,231.05,2985.0]
["binance-futures","SOLUSDT",1738368146767,437.0,231.06,231.05,2985.0]
["binance-futures","SOLUSDT",1738368146868,424.0,231.06,231.05,2998.0]
["binance-futures","SOLUSDT",1738368146922,414.0,231.06,231.05,3028.0]
["binance-futures","SOLUSDT",1738368147083,416.0,231.06,231.05,3028.0]
["binance-futures","SOLUSDT",1738368147128,431.0,231.06,231.05,3015.0]
["binance-futures","SOLUSDT",1738368147185,309.0,231.06,231.05,3014.0]
["binance-futures","SOLUSDT",1738368147240,157.0,231.06,231.05,3026.0]
["binance-futures","SOLUSDT",1738368147275,144.0,231.06,231.05,3042.0]
["binance-futures","SOLUSDT",1738368147345,136.0,231.07,231.06,450.0]
["binance-futures","SOLUSDT",1738368147396,187.0,231.08,231.07,431.0]
["binance-futures","SOLUSDT",1738368147447,176.0,231.08,231.07,454.0]
["binance-futures","SOLUSDT",1738368147499,182.0,231.08,231.07,478.0]
["binance-futures","SOLUSDT",1738368147545,182.0,231.08,231.07,481.0]
["binance-futures","SOLUSDT",1738368147602,197.0,231.08,231.07,346.0]
["binance-futures","SOLUSDT",1738368147657,197.0,231.08,231.07,344.0]
["binance-futures","SOLUSDT",1738368147709,242.0,231.08,231.07,220.0]
["binance-futures","SOLUSDT",1738368147754,243.0,231.08,231.07,204.0]
["binance-futures","SOLUSDT",1738368147816,197.0,231.08,231.07,196.0]
["binance-futures","SOLUSDT",1738368147867,197.0,231.08,231.07,195.0]
["binance-futures","SOLUSDT",1738368147922,243.0,231.08,231.07,153.0]
["binance-futures","SOLUSDT",1738368147983,243.0,231.08,231.07,90.0]
["binance-futures","SOLUSDT",1738368148084,243.0,231.08,231.07,89.0]
["binance-futures","SOLUSDT",1738368148141,243.0,231.08,231.07,88.0]
["binance-futures","SOLUSDT",1738368148194,255.0,231.08,231.07,88.0]
["binance-futures","SOLUSDT",1738368148284,209.0,231.08,231.07,191.0]
["binance-futures","SOLUSDT",1738368148345,207.0,231.08,231.07,236.0]
["binance-futures","SOLUSDT",1738368148438,250.0,231.08,231.07,236.0]
["binance-futures","SOLUSDT",1738368148511,274.0,231.08,231.07,201.0]
["binance-futures","SOLUSDT",1738368148565,274.0,231.08,231.07,170.0]
["binance-futures","SOLUSDT",1738368148667,274.0,231.08,231.07,165.0]
["binance-futures","SOLUSDT",1738368148711,378.0,231.08,231.07,75.0]
["binance-futures","SOLUSDT",1738368148774,379.0,231.08,231.07,75.0]
["binance-futures","SOLUSDT",1738368148888,320.0,231.08,231.07,135.0]
["binance-futures","SOLUSDT",1738368148940,320.0,231.08,231.07,99.0]
["binance-futures","SOLUSDT",1738368148983,379.0,231.08,231.07,75.0]
["binance-futures","SOLUSDT",1738368149032,320.0,231.08,231.07,102.0]
["binance-futures","SOLUSDT",1738368149396,320.0,231.08,231.07,106.0]
["binance-futures","SOLUSDT",1738368149453,320.0,231.08,231.07,108.0]
["binance-futures","SOLUSDT",1738368149518,274.0,231.08,231.07,155.0]
["binance-futures","SOLUSDT",1738368149579,261.0,231.08,231.07,136.0]
["binance-futures","SOLUSDT",1738368149677,261.0,231.08,231.07,119.0]
["binance-futures","SOLUSDT",1738368149737,274.0,231.08,231.07,106.0]
["binance-futures","SOLUSDT",1738368149768,320.0,231.08,231.07,106.0]
["binance-futures","SOLUSDT",1738368149864,379.0,231.08,231.07,80.0]
["binance-futures","SOLUSDT",1738368150078,381.0,231.08,231.07,80.0]
["binance-futures","SOLUSDT",1738368150255,497.0,231.06,231.05,2985.0]
["binance-futures","SOLUSDT",1738368150308,477.0,231.06,231.05,2995.0]
["binance-futures","SOLUSDT",1738368150357,477.0,231.06,231.05,2986.0]
["binance-futures","SOLUSDT",1738368150409,480.0,231.06,231.05,2986.0]
["binance-futures","SOLUSDT",1738368150464,417.0,231.06,231.05,2984.0]
["binance-futures","SOLUSDT",1738368150518,425.0,231.06,231.05,2984.0]
["binance-futures","SOLUSDT",1738368150560,459.0,231.06,231.05,2950.0]
["binance-futures","SOLUSDT",1738368150731,459.0,231.06,231.05,2952.0]
["binance-futures","SOLUSDT",1738368150968,460.0,231.06,231.05,2952.0]
["binance-futures","SOLUSDT",1738368151252,447.0,231.06,231.05,2962.0]
["binance-futures","SOLUSDT",1738368151311,438.0,231.06,231.05,2962.0]
["binance-futures","SOLUSDT",1738368151365,186.0,231.06,231.05,2949.0]
["binance-futures","SOLUSDT",1738368151416,207.0,231.06,231.05,2962.0]
["binance-futures","SOLUSDT",1738368151469,161.0,231.06,231.05,2966.0]
["binance-futures","SOLUSDT",1738368151515,127.0,231.06,231.05,2972.0]
["binance-futures","SOLUSDT",1738368151573,106.0,231.06,231.05,3003.0]
["binance-futures","SOLUSDT",1738368151625,42.0,231.07,231.06,565.0]
["binance-futures","SOLUSDT",1738368151677,43.0,231.07,231.06,461.0]
["binance-futures","SOLUSDT",1738368151729,39.0,231.07,231.06,460.0]
["binance-futures","SOLUSDT",1738368151780,40.0,231.07,231.06,460.0]
["binance-futures","SOLUSDT",1738368151886,41.0,231.07,231.06,460.0]
["binance-futures","SOLUSDT",1738368151984,41.0,231.07,231.06,458.0]
["binance-futures","SOLUSDT",1738368152036,42.0,231.07,231.06,463.0]
["binance-futures","SOLUSDT",1738368152151,80.0,231.07,231.06,306.0]
["binance-futures","SOLUSDT",1738368152203,436.0,231.07,231.06,69.0]
["binance-futures","SOLUSDT",1738368152254,377.0,231.07,231.06,66.0]
["binance-futures","SOLUSDT",1738368152305,75.0,231.07,231.06,180.0]
["binance-futures","SOLUSDT",1738368152355,65.0,231.07,231.06,181.0]
["binance-futures","SOLUSDT",1738368152402,151.0,231.07,231.06,116.0]
["binance-futures","SOLUSDT",1738368152565,153.0,231.07,231.06,116.0]
["binance-futures","SOLUSDT",1738368152822,67.0,231.07,231.06,162.0]
["binance-futures","SOLUSDT",1738368152859,108.0,231.07,231.06,114.0]
["binance-futures","SOLUSDT",1738368152970,118.0,231.07,231.06,116.0]
["binance-futures","SOLUSDT",1738368153037,110.0,231.07,231.06,116.0]
["binance-futures","SOLUSDT",1738368153082,661.0,231.06,231.05,2887.0]
["binance-futures","SOLUSDT",1738368153141,463.0,231.06,231.05,2933.0]
["binance-futures","SOLUSDT",1738368153176,463.0,231.06,231.05,2935.0]
["binance-futures","SOLUSDT",1738368153247,294.0,231.06,231.05,2937.0]
["binance-futures","SOLUSDT",1738368153299,294.0,231.06,231.05,2948.0]
["binance-futures","SOLUSDT",1738368153343,292.0,231.06,231.05,2948.0]
["binance-futures","SOLUSDT",1738368153385,291.0,231.06,231.05,2948.0]
["binance-futures","SOLUSDT",1738368153436,292.0,231.06,231.05,2949.0]
["binance-futures","SOLUSDT",1738368153480,80.0,231.06,231.05,2949.0]
["binance-futures","SOLUSDT",1738368153660,85.0,231.06,231.05,2949.0]
["binance-futures","SOLUSDT",1738368153768,86.0,231.06,231.05,2949.0]
["binance-futures","SOLUSDT",1738368154187,86.0,231.06,231.05,2950.0]
["binance-futures","SOLUSDT",1738368154236,10.0,231.06,231.05,2950.0]
["binance-futures","SOLUSDT",1738368154344,11.0,231.06,231.05,2950.0]
["binance-futures","SOLUSDT",1738368154447,11.0,231.06,231.05,2949.0]
["binance-futures","SOLUSDT",1738368154544,11.0,231.06,231.05,2952.0]
["binance-futures","SOLUSDT",1738368154601,10.0,231.06,231.05,2952.0]
["binance-futures","SOLUSDT",1738368154698,12.0,231.06,231.05,2939.0]
["binance-futures","SOLUSDT",1738368154758,5.0,231.06,231.05,2939.0]
["binance-futures","SOLUSDT",1738368154852,57.0,231.06,231.05,2939.0]
["binance-futures","SOLUSDT",1738368154919,365.0,231.06,231.05,2935.0]
["binance-futures","SOLUSDT",1738368155023,183.0,231.06,231.05,2939.0]
["binance-futures","SOLUSDT",1738368155073,139.0,231.06,231.05,2939.0]
["binance-futures","SOLUSDT",1738368155125,314.0,231.06,231.05,2935.0]
["binance-futures","SOLUSDT",1738368155172,286.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155227,271.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155280,281.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155407,286.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155477,294.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155523,292.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155577,295.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155690,292.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155734,302.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155818,305.0,231.06,231.05,2898.0]
["binance-futures","SOLUSDT",1738368155898,350.0,231.06,231.05,2682.0]
["binance-futures","SOLUSDT",1738368155953,422.0,231.06,231.05,2682.0]
["binance-futures","SOLUSDT",1738368155998,425.0,231.06,231.05,2682.0]
["binance-futures","SOLUSDT",1738368156058,347.0,231.06,231.05,2682.0]
["binance-futures","SOLUSDT",1738368156326,344.0,231.06,231.05,2682.0]
["binance-futures","SOLUSDT",1738368156369,347.0,231.06,231.05,2682.0]
["binance-futures","SOLUSDT",1738368160697,299.0,231.06,231.05,2612.0]
["binance-futures","SOLUSDT",1738368230381,208.0,230.79,230.78,142.0]
["binance-futures","SOLUSDT",1738368262125,224.0,230.82,230.81,76.0]
["binance-futures","SOLUSDT",1738368291398,18.0,230.81,230.8,214.0]
["binance-futures","SOLUSDT",1738368322601,555.0,231.04,231.03,35.0]
["binance-futures","SOLUSDT",1738368393384,44.0,231.22,231.21,136.0]
["binance-futures","SOLUSDT",1738368408795,225.0,231.3,231.29,91.0]
["binance-futures","SOLUSDT",1738368456121,100.0,231.58,231.57,1006.0]
["binance-futures","SOLUSDT",1738368485569,655.0,231.59,231.58,17.0]
["binance-futures","SOLUSDT",1738368566201,4.0,231.62,231.61,468.0]
["binance-futures","SOLUSDT",1738368596235,123.0,231.95,231.94,276.0]
["binance-futures","SOLUSDT",1738368622510,304.0,231.87,231.86,39.0]
["binance-futures","SOLUSDT",1738368660898,18.0,231.73,231.72,384.0]
["binance-futures","SOLUSDT",1738368724871,121.0,232.13,232.12,340.0]
["binance-futures","SOLUSDT",1738368752961,124.0,232.11,232.1,244.0]
["binance-futures","SOLUSDT",1738368786287,5.0,232.08,232.07,212.0]
["binance-futures","SOLUSDT",1738368818697,161.0,232.37,232.36,179.0]
["binance-futures","SOLUSDT",1738368882892,111.0,232.48,232.47,131.0]
["binance-futures","SOLUSDT",1738368902315,64.0,232.68,232.67,164.0]
["binance-futures","SOLUSDT",1738368937454,429.0,232.85,232.84,57.0]
["binance-futures","SOLUSDT",1738368964242,108.0,232.94,232.93,69.0]
["binance-futures","SOLUSDT",1738369026302,4.0,232.66,232.65,524.0]
["binance-futures","SOLUSDT",1738369057873,200.0,232.62,232.61,15.0]
["binance-futures","SOLUSDT",1738369086984,135.0,232.53,232.52,63.0]
["binance-futures","SOLUSDT",1738369129972,229.0,232.6,232.59,73.0]
["binance-futures","SOLUSDT",1738369195686,402.0,232.4,232.39,133.0]
["binance-futures","SOLUSDT",1738369224649,111.0,232.02,232.01,152.0]
["binance-futures","SOLUSDT",1738369256660,85.0,232.05,232.04,120.0]
["binance-futures","SOLUSDT",1738369290255,323.0,232.12,232.11,61.0]
["binance-futures","SOLUSDT",1738369364794,145.0,231.91,231.9,268.0]
["binance-futures","SOLUSDT",1738369393155,174.0,231.89,231.88,113.0]
["binance-futures","SOLUSDT",1738369438568,88.0,231.97,231.96,416.0]
["binance-futures","SOLUSDT",1738369470690,205.0,231.78,231.77,52.0]
["binance-futures","SOLUSDT",1738369552044,314.0,231.54,231.53,83.0]
["binance-futures","SOLUSDT",1738369581316,130.0,231.27,231.26,45.0]
["binance-futures","SOLUSDT",1738369607927,78.0,231.3,231.29,440.0]
["binance-futures","SOLUSDT",1738369655639,34.0,231.48,231.47,558.0]
["binance-futures","SOLUSDT",1738369713063,612.0,231.21,231.2,11.0]
["binance-futures","SOLUSDT",1738369745841,188.0,231.25,231.24,20.0]
["binance-futures","SOLUSDT",1738369784224,546.0,231.09,231.08,8.0]
["binance-futures","SOLUSDT",1738369819510,63.0,231.15,231.14,119.0]
["binance-futures","SOLUSDT",1738369890627,55.0,231.22,231.21,171.0]
["binance-futures","SOLUSDT",1738369919740,37.0,231.63,231.62,469.0]
["binance-futures","SOLUSDT",1738369952394,473.0,231.48,231.47,27.0]
["binance-futures","SOLUSDT",1738369984967,455.0,231.48,231.47,3.0]
["binance-futures","SOLUSDT",1738370074674,98.0,231.58,231.57,160.0]
["binance-futures","SOLUSDT",1738370113164,103.0,231.68,231.67,78.0]
["binance-futures","SOLUSDT",1738370150393,146.0,231.73,231.72,341.0]
["binance-futures","SOLUSDT",1738370182610,38.0,231.84,231.83,290.0]
["binance-futures","SOLUSDT",1738370242615,209.0,231.76,231.75,2.0]
["binance-futures","SOLUSDT",1738370305177,176.0,231.87,231.86,32.0]
["binance-futures","SOLUSDT",1738370344929,73.0,231.95,231.94,104.0]
["binance-futures","SOLUSDT",1738370380330,651.0,231.94,231.93,71.0]
["binance-futures","SOLUSDT",1738370464086,46.0,231.81,231.8,445.0]
["binance-futures","SOLUSDT",1738370497944,244.0,231.66,231.65,26.0]
["binance-futures","SOLUSDT",1738370532921,60.0,231.57,231.56,179.0]
["binance-futures","SOLUSDT",1738370557524,60.0,231.41,231.4,118.0]
["binance-futures","SOLUSDT",1738370592753,26.0,231.47,231.46,389.0]
["binance-futures","SOLUSDT",1738370678448,658.0,231.52,231.51,447.0]
["binance-futures","SOLUSDT",1738370715754,6.0,231.41,231.4,513.0]
["binance-futures","SOLUSDT",1738370755409,117.0,231.48,231.47,613.0]
["binance-futures","SOLUSDT",1738370821697,12.0,231.86,231.85,573.0]
["binance-futures","SOLUSDT",1738370867985,316.0,231.75,231.74,13.0]
["binance-futures","SOLUSDT",1738370905358,131.0,231.92,231.91,97.0]
["binance-futures","SOLUSDT",1738370942348,22.0,231.92,231.91,329.0]
["binance-futures","SOLUSDT",1738370977706,81.0,231.9,231.89,188.0]
["binance-futures","SOLUSDT",1738371054906,221.0,231.6,231.59,260.0]
["binance-futures","SOLUSDT",1738371101485,112.0,231.67,231.66,109.0]
["binance-futures","SOLUSDT",1738371130194,16.0,231.69,231.68,660.0]
["binance-futures","SOLUSDT",1738371164388,253.0,231.7,231.69,13.0]
["binance-futures","SOLUSDT",1738371257349,251.0,231.8,231.79,112.0]
["binance-futures","SOLUSDT",1738371292445,29.0,231.94,231.93,843.0]
["binance-futures","SOLUSDT",1738371331083,177.0,232.0,231.99,142.0]
["binance-futures","SOLUSDT",1738371399655,371.0,232.23,232.22,3.0]
["binance-futures","SOLUSDT",1738371440949,508.0,232.36,232.35,33.0]
["binance-futures","SOLUSDT",1738371472845,346.0,232.36,232.35,10.0]
["binance-futures","SOLUSDT",1738371504438,17.0,232.35,232.34,724.0]
["binance-futures","SOLUSDT",1738371539623,50.0,232.29,232.28,441.0]
["binance-futures","SOLUSDT",1738371618649,19.0,232.41,232.4,579.0]
["binance-futures","SOLUSDT",1738371648840,51.0,232.46,232.45,497.0]
["binance-futures","SOLUSDT",1738371698733,41.0,232.82,232.81,479.0]
["binance-futures","SOLUSDT",1738371712054,132.0,232.76,232.75,58.0]
["binance-futures","SOLUSDT",1738371781805,282.0,232.9,232.89,96.0]
["binance-futures","SOLUSDT",1738371816832,470.0,232.97,232.96,94.0]
["binance-futures","SOLUSDT",1738371849884,51.0,232.92,232.91,486.0]
["binance-futures","SOLUSDT",1738371881232,27.0,232.65,232.64,405.0]
["binance-futures","SOLUSDT",1738371966230,269.0,232.62,232.61,89.0]
["binance-futures","SOLUSDT",1738372003174,221.0,232.73,232.72,2.0]
["binance-futures","SOLUSDT",1738372039333,200.0,232.9,232.89,134.0]
["binance-futures","SOLUSDT",1738372070517,277.0,232.81,232.8,13.0]
["binance-futures","SOLUSDT",1738372143452,570.0,233.17,233.16,55.0]
["binance-futures","SOLUSDT",1738372172147,177.0,233.49,233.48,75.0]
["binance-futures","SOLUSDT",1738372223211,6.0,233.31,233.3,566.0]
["binance-futures","SOLUSDT",1738372232400,265.0,233.39,233.38,69.0]
["binance-futures","SOLUSDT",1738372305714,138.0,233.55,233.54,112.0]
["binance-futures","SOLUSDT",1738372333539,170.0,233.06,233.05,85.0]
["binance-futures","SOLUSDT",1738372366738,2.0,233.03,233.02,446.0]
["binance-futures","SOLUSDT",1738372402508,56.0,233.01,233.0,536.0]
["binance-futures","SOLUSDT",1738372487219,15.0,233.484,233.48,483.0]
["binance-futures","SOLUSDT",1738372515137,28.0,233.48,233.47,299.0]
["binance-futures","SOLUSDT",1738372546921,611.0,233.33,233.32,16.0]
["binance-futures","SOLUSDT",1738372580932,213.0,233.45,233.44,53.0]
["binance-futures","SOLUSDT",1738372667178,93.0,233.32,233.31,279.0]
["binance-futures","SOLUSDT",1738372698427,384.0,233.26,233.25,21.0]
["binance-futures","SOLUSDT",1738372715385,201.0,233.11,233.1,4.0]
["binance-futures","SOLUSDT",1738372766939,438.0,233.08,233.07,5.0]
["binance-futures","SOLUSDT",1738372843803,285.0,232.89,232.88,22.0]
["binance-futures","SOLUSDT",1738372884294,145.0,232.99,232.98,441.0]
["binance-futures","SOLUSDT",1738372917592,430.0,232.9,232.89,34.0]
["binance-futures","SOLUSDT",1738372954541,451.0,232.96,232.95,3.0]
["binance-futures","SOLUSDT",1738372998714,12.0,233.05,233.04,380.0]
["binance-futures","SOLUSDT",1738373077967,98.0,233.21,233.2,54.0]
["binance-futures","SOLUSDT",1738373118491,122.0,233.12,233.11,329.0]
["binance-futures","SOLUSDT",1738373160478,64.0,233.11,233.1,465.0]
["binance-futures","SOLUSDT",1738373237582,88.0,233.43,233.42,285.0]
["binance-futures","SOLUSDT",1738373272871,14.0,233.59,233.58,885.0]
["binance-futures","SOLUSDT",1738373290896,87.0,233.76,233.75,367.0]
["binance-futures","SOLUSDT",1738373335923,81.0,233.48,233.47,204.0]
["binance-futures","SOLUSDT",1738373422661,60.0,233.41,233.4,731.0]
["binance-futures","SOLUSDT",1738373462042,295.0,233.27,233.26,8.0]
["binance-futures","SOLUSDT",1738373497222,442.0,233.08,233.07,16.0]
["binance-futures","SOLUSDT",1738373532502,80.0,233.2,233.19,129.0]
["binance-futures","SOLUSDT",1738373571617,74.0,233.28,233.27,142.0]
["binance-futures","SOLUSDT",1738373627883,125.0,233.45,233.44,176.0]
["binance-futures","SOLUSDT",1738373697131,328.0,233.64,233.63,10.0]
["binance-futures","SOLUSDT",1738373732048,492.0,233.68,233.67,236.0]
["binance-futures","SOLUSDT",1738373768747,573.0,233.62,233.61,51.0]
["binance-futures","SOLUSDT",1738373854154,95.0,233.83,233.82,158.0]
["binance-futures","SOLUSDT",1738373892090,710.0,233.74,233.73,5.0]
["binance-futures","SOLUSDT",1738373920034,40.0,233.56,233.55,335.0]
["binance-futures","SOLUSDT",1738373958196,229.0,233.39,233.38,90.0]
["binance-futures","SOLUSDT",1738374042440,452.0,233.7,233.69,42.0]
["binance-futures","SOLUSDT",1738374077649,68.0,233.72,233.71,254.0]
["binance-futures","SOLUSDT",1738374107217,167.0,233.97,233.96,94.0]
["binance-futures","SOLUSDT",1738374139128,793.0,233.48,233.47,25.0]
["binance-futures","SOLUSDT",1738374199299,56.0,233.46,233.45,149.0]
["binance-futures","SOLUSDT",1738374260350,169.0,233.8,233.79,181.0]
["binance-futures","SOLUSDT",1738374299555,86.0,233.72,233.71,134.0]
["binance-futures","SOLUSDT",1738374340057,58.0,233.75,233.74,214.0]
["binance-futures","SOLUSDT",1738374421836,788.0,233.15,233.14,55.0]
["binance-futures","SOLUSDT",1738374459991,98.0,233.01,233.0,414.0]
["binance-futures","SOLUSDT",1738374489927,567.0,232.75,232.74,32.0]
["binance-futures","SOLUSDT",1738374514833,320.0,232.6,232.59,54.0]
["binance-futures","SOLUSDT",1738374588644,364.0,232.89,232.88,47.0]
["binance-futures","SOLUSDT",1738374623523,22.0,232.86,232.85,458.0]
["binance-futures","SOLUSDT",1738374665829,84.0,232.95,232.94,184.0]
["binance-futures","SOLUSDT",1738374706328,476.0,232.85,232.84,26.0]
["binance-futures","SOLUSDT",1738374781635,609.0,232.98,232.97,25.0]
["binance-futures","SOLUSDT",1738374853272,226.0,232.98,232.97,260.0]
["binance-futures","SOLUSDT",1738374897081,414.0,232.88,232.87,42.0]
["binance-futures","SOLUSDT",1738374928396,147.0,232.56,232.55,84.0]
["binance-futures","SOLUSDT",1738375012966,26.0,232.54,232.53,327.0]
["binance-futures","SOLUSDT",1738375047304,225.0,232.46,232.45,130.0]
["binance-futures","SOLUSDT",1738375094383,511.0,232.42,232.41,104.0]
["binance-futures","SOLUSDT",1738375125588,173.0,232.36,232.35,273.0]
["binance-futures","SOLUSDT",1738375209595,1001.0,232.21,232.2,12892.0]
["binance-futures","SOLUSDT",1738375243543,9.0,232.21,232.2,333.0]
["binance-futures","SOLUSDT",1738375271338,369.0,231.75,231.74,155.0]
["binance-futures","SOLUSDT",1738375293137,73.0,231.74,231.73,263.0]
["binance-futures","SOLUSDT",1738375362458,38.0,231.8,231.79,390.0]
["binance-futures","SOLUSDT",1738375386021,75.0,231.72,231.71,299.0]
["binance-futures","SOLUSDT",1738375432402,423.0,231.84,231.83,103.0]
["binance-futures","SOLUSDT",1738375467099,88.0,231.69,231.68,189.0]
["binance-futures","SOLUSDT",1738375540988,495.0,231.48,231.47,57.0]
["binance-futures","SOLUSDT",1738375576949,30.0,231.55,231.54,289.0]
["binance-futures","SOLUSDT",1738375604571,269.0,231.93,231.92,355.0]
["binance-futures","SOLUSDT",1738375653921,189.0,231.91,231.9,327.0]
["binance-futures","SOLUSDT",1738375716016,6.0,232.24,232.23,664.0]
["binance-futures","SOLUSDT",1738375750711,159.0,232.01,232.0,241.0]
["binance-futures","SOLUSDT",1738375790301,153.0,231.92,231.91,140.0]
["binance-futures","SOLUSDT",1738375826195,580.0,231.91,231.9,54.0]
["binance-futures","SOLUSDT",1738375900570,112.0,231.61,231.6,97.0]
["binance-futures","SOLUSDT",1738375931923,525.0,231.64,231.63,20.0]
["binance-futures","SOLUSDT",1738375971641,21.0,231.59,231.58,320.0]
["binance-futures","SOLUSDT",1738376006614,223.0,231.61,231.6,192.0]
["binance-futures","SOLUSDT",1738376097095,273.0,231.62,231.61,184.0]
["binance-futures","SOLUSDT",1738376128520,44.0,231.74,231.73,179.0]
["binance-futures","SOLUSDT",1738376167462,5.0,231.89,231.88,909.0]
["binance-futures","SOLUSDT",1738376213180,70.0,232.97,232.96,391.0]
["binance-futures","SOLUSDT",1738376261856,916.0,232.55,232.54,178.0]
["binance-futures","SOLUSDT",1738376296940,124.0,232.75,232.74,290.0]
["binance-futures","SOLUSDT",1738376323324,136.0,232.92,232.91,119.0]
["binance-futures","SOLUSDT",1738376357345,268.0,233.01,233.0,79.0]
["binance-futures","SOLUSDT",1738376390751,189.0,233.01,233.0,117.0]
["binance-futures","SOLUSDT",1738376475259,129.0,232.74,232.73,78.0]
["binance-futures","SOLUSDT",1738376515083,123.0,232.99,232.98,166.0]
["binance-futures","SOLUSDT",1738376548466,106.0,232.93,232.92,158.0]
["binance-futures","SOLUSDT",1738376589759,222.0,232.94,232.93,153.0]
["binance-futures","SOLUSDT",1738376675676,172.0,233.1,233.09,144.0]
["binance-futures","SOLUSDT",1738376706211,555.0,232.88,232.87,10.0]
["binance-futures","SOLUSDT",1738376762369,13.0,232.67,232.66,660.0]
["binance-futures","SOLUSDT",1738376774663,163.0,232.76,232.75,18.0]
["binance-futures","SOLUSDT",1738376864760,180.0,232.75,232.74,35.0]
["binance-futures","SOLUSDT",1738376918041,127.0,232.71,232.7,74.0]
["binance-futures","SOLUSDT",1738376960440,47.0,232.78,232.77,606.0]
["binance-futures","SOLUSDT",1738377007344,27.0,232.76,232.75,427.0]
["binance-futures","SOLUSDT",1738377086280,30.0,232.18,232.17,131.0]
["binance-futures","SOLUSDT",1738377113435,109.0,232.07,232.06,86.0]
["binance-futures","SOLUSDT",1738377150955,552.0,232.25,232.24,29.0]
["binance-futures","SOLUSDT",1738377190976,70.0,232.03,232.02,111.0]
["binance-futures","SOLUSDT",1738377279427,275.0,232.12,232.11,2.0]
["binance-futures","SOLUSDT",1738377316205,102.0,232.23,232.22,558.0]
["binance-futures","SOLUSDT",1738377349752,121.0,232.24,232.23,51.0]
["binance-futures","SOLUSDT",1738377430100,70.0,232.01,232.0,585.0]
["binance-futures","SOLUSDT",1738377488239,479.0,232.04,232.03,1.0]
["binance-futures","SOLUSDT",1738377525553,222.0,232.05,232.04,182.0]
["binance-futures","SOLUSDT",1738377570479,158.0,231.96,231.95,165.0]
["binance-futures","SOLUSDT",1738377611957,149.0,232.06,232.05,53.0]
["binance-futures","SOLUSDT",1738377703157,284.0,232.25,232.24,13.0]
["binance-futures","SOLUSDT",1738377755458,544.0,232.0,231.99,14.0]
["binance-futures","SOLUSDT",1738377784382,553.0,231.97,231.96,61.0]
["binance-futures","SOLUSDT",1738377829520,4.0,232.12,232.11,110.0]
["binance-futures","SOLUSDT",1738377928549,157.0,232.11,232.1,138.0]
["binance-futures","SOLUSDT",1738377965127,12.0,232.36,232.35,263.0]
["binance-futures","SOLUSDT",1738377999477,75.0,232.58,232.57,130.0]
["binance-futures","SOLUSDT",1738378083778,13.0,232.65,232.64,126.0]
["binance-futures","SOLUSDT",1738378139246,426.0,232.46,232.45,2.0]
["binance-futures","SOLUSDT",1738378179299,85.0,232.53,232.52,84.0]
["binance-futures","SOLUSDT",1738378220576,114.0,232.51,232.5,228.0]
["binance-futures","SOLUSDT",1738378260473,9.0,232.44,232.43,480.0]
["binance-futures","SOLUSDT",1738378345103,189.0,232.21,232.2,138.0]
["binance-futures","SOLUSDT",1738378353148,208.0,232.19,232.18,250.0]
["binance-futures","SOLUSDT",1738378433101,41.0,232.3,232.29,91.0]
["binance-futures","SOLUSDT",1738378462784,213.0,232.34,232.33,35.0]
["binance-futures","SOLUSDT",1738378541262,42.0,232.76,232.75,190.0]
["binance-futures","SOLUSDT",1738378575172,77.0,232.58,232.57,233.0]
["binance-futures","SOLUSDT",1738378604874,54.0,232.69,232.68,134.0]
["binance-futures","SOLUSDT",1738378633058,76.0,232.71,232.7,173.0]
["binance-futures","SOLUSDT",1738378706752,122.0,232.55,232.54,68.0]
["binance-futures","SOLUSDT",1738378732363,8.0,232.31,232.3,173.0]
["binance-futures","SOLUSDT",1738378759079,33.0,232.52,232.51,293.0]
["binance-futures","SOLUSDT",1738378783240,191.0,232.73,232.72,689.0]
["binance-futures","SOLUSDT",1738378841715,59.0,232.96,232.95,187.0]
["binance-futures","SOLUSDT",1738378847677,278.0,232.96,232.95,220.0]
["binance-futures","SOLUSDT",1738378890301,187.0,232.61,232.6,58.0]
["binance-futures","SOLUSDT",1738378922559,148.0,232.45,232.44,121.0]
["binance-futures","SOLUSDT",1738378993156,635.0,232.4,232.39,8.0]
["binance-futures","SOLUSDT",1738379025299,61.0,232.07,232.06,207.0]
["binance-futures","SOLUSDT",1738379052821,92.0,231.79,231.78,46.0]
["binance-futures","SOLUSDT",1738379083725,169.0,231.85,231.84,112.0]
["binance-futures","SOLUSDT",1738379120972,812.0,231.57,231.56,52.0]
["binance-futures","SOLUSDT",1738379189546,225.0,231.51,231.5,1468.0]
["binance-futures","SOLUSDT",1738379222116,427.0,231.52,231.51,25.0]
["binance-futures","SOLUSDT",1738379253068,39.0,231.44,231.43,287.0]
["binance-futures","SOLUSDT",1738379327348,296.0,231.43,231.42,135.0]
["binance-futures","SOLUSDT",1738379357725,152.0,231.41,231.4,225.0]
["binance-futures","SOLUSDT",1738379374035,229.0,231.29,231.28,127.0]
["binance-futures","SOLUSDT",1738379419178,25.0,231.46,231.45,160.0]
["binance-futures","SOLUSDT",1738379452860,36.0,231.46,231.45,126.0]
["binance-futures","SOLUSDT",1738379532663,17.0,231.3,231.29,160.0]
["binance-futures","SOLUSDT",1738379568038,139.0,231.31,231.3,115.0]
["binance-futures","SOLUSDT",1738379610751,310.0,231.38,231.37,113.0]
["binance-futures","SOLUSDT",1738379652602,86.0,231.17,231.16,237.0]
["binance-futures","SOLUSDT",1738379724653,38.0,231.29,231.28,436.0]
["binance-futures","SOLUSDT",1738379758788,345.0,231.29,231.28,38.0]
["binance-futures","SOLUSDT",1738379794608,117.0,231.26,231.25,187.0]
["binance-futures","SOLUSDT",1738379831548,555.0,231.11,231.1,2376.0]
["binance-futures","SOLUSDT",1738379897296,128.0,230.77,230.76,710.0]
["binance-futures","SOLUSDT",1738379919307,226.0,230.85,230.84,113.0]
["binance-futures","SOLUSDT",1738379963665,213.0,230.99,230.98,267.0]
["binance-futures","SOLUSDT",1738379996181,87.0,231.13,231.12,258.0]
["binance-futures","SOLUSDT",1738380075153,99.0,231.06,231.05,476.0]
["binance-futures","SOLUSDT",1738380114216,33.0,231.27,231.26,280.0]
["binance-futures","SOLUSDT",1738380154699,91.0,231.13,231.12,30.0]
["binance-futures","SOLUSDT",1738380205634,53.0,230.84,230.83,114.0]
["binance-futures","SOLUSDT",1738380282028,86.0,230.82,230.81,173.0]
["binance-futures","SOLUSDT",1738380321395,715.0,230.87,230.86,20.0]
["binance-futures","SOLUSDT",1738380360745,130.0,230.74,230.73,146.0]
["binance-futures","SOLUSDT",1738380390424,8.0,230.74,230.73,919.0]
["binance-futures","SOLUSDT",1738380478173,27.0,230.91,230.9,324.0]
["binance-futures","SOLUSDT",1738380508317,103.0,230.97,230.96,85.0]
["binance-futures","SOLUSDT",1738380555732,821.0,231.13,231.12,7.0]
["binance-futures","SOLUSDT",1738380596065,76.0,230.88,230.87,109.0]
["binance-futures","SOLUSDT",1738380667295,71.0,230.63,230.62,180.0]
["binance-futures","SOLUSDT",1738380697273,729.0,230.68,230.67,12.0]
["binance-futures","SOLUSDT",1738380724509,142.0,230.56,230.55,99.0]
["binance-futures","SOLUSDT",1738380771966,93.0,230.95,230.94,633.0]
["binance-futures","SOLUSDT",1738380830965,233.0,231.14,231.13,130.0]
["binance-futures","SOLUSDT",1738380866761,48.0,231.14,231.13,329.0]
["binance-futures","SOLUSDT",1738380908024,13.0,231.11,231.1,480.0]
["binance-futures","SOLUSDT",1738380945120,9.0,231.01,231.0,256.0]
["binance-futures","SOLUSDT",1738381031826,139.0,230.92,230.91,130.0]
["binance-futures","SOLUSDT",1738381066737,108.0,230.92,230.91,248.0]
["binance-futures","SOLUSDT",1738381103260,369.0,230.9,230.89,38.0]
["binance-futures","SOLUSDT",1738381139126,72.0,230.95,230.94,58.0]
["binance-futures","SOLUSDT",1738381217203,1412.0,230.83,230.82,298.0]
["binance-futures","SOLUSDT",1738381248465,555.0,230.82,230.81,19.0]
["binance-futures","SOLUSDT",1738381281575,399.0,230.61,230.6,40.0]
["binance-futures","SOLUSDT",1738381309516,43.0,230.61,230.6,406.0]
["binance-futures","SOLUSDT",1738381370456,88.0,230.81,230.8,86.0]
["binance-futures","SOLUSDT",1738381438797,38.0,230.88,230.87,239.0]
["binance-futures","SOLUSDT",1738381480420,31.0,230.96,230.95,226.0]
["binance-futures","SOLUSDT",1738381519287,4.0,231.15,231.14,359.0]
["binance-futures","SOLUSDT",1738381614003,17.0,231.28,231.27,686.0]
["binance-futures","SOLUSDT",1738381648351,528.0,231.32,231.31,17.0]
["binance-futures","SOLUSDT",1738381698929,143.0,231.25,231.24,101.0]
["binance-futures","SOLUSDT",1738381730528,55.0,231.3,231.29,540.0]
["binance-futures","SOLUSDT",1738381828302,37.0,231.35,231.34,371.0]
["binance-futures","SOLUSDT",1738381869323,54.0,231.49,231.48,554.0]
["binance-futures","SOLUSDT",1738381907242,106.0,231.32,231.31,164.0]
["binance-futures","SOLUSDT",1738381947995,35.0,231.2,231.19,394.0]
["binance-futures","SOLUSDT",1738382029525,98.0,231.16,231.15,118.0]
["binance-futures","SOLUSDT",1738382080015,157.0,230.95,230.94,100.0]
["binance-futures","SOLUSDT",1738382117019,629.0,230.87,230.86,36.0]
["binance-futures","SOLUSDT",1738382152100,6.0,231.13,231.12,311.0]
["binance-futures","SOLUSDT",1738382234660,432.0,231.51,231.5,334.0]
["binance-futures","SOLUSDT",1738382278504,24.0,231.53,231.52,202.0]
["binance-futures","SOLUSDT",1738382335980,102.0,231.34,231.33,309.0]
["binance-futures","SOLUSDT",1738382365539,230.0,231.36,231.35,192.0]
["binance-futures","SOLUSDT",1738382453234,40.0,231.31,231.3,297.0]
["binance-futures","SOLUSDT",1738382491361,648.0,231.47,231.46,40.0]
["binance-futures","SOLUSDT",1738382529381,752.0,231.59,231.58,1.0]
["binance-futures","SOLUSDT",1738382562647,190.0,231.6,231.59,155.0]
["binance-futures","SOLUSDT",1738382646309,151.0,231.49,231.48,431.0]
["binance-futures","SOLUSDT",1738382692431,190.0,231.74,231.73,127.0]
["binance-futures","SOLUSDT",1738382724004,92.0,231.71,231.7,71.0]
["binance-futures","SOLUSDT",1738382762851,107.0,231.69,231.68,122.0]
["binance-futures","SOLUSDT",1738382795721,125.0,231.63,231.62,67.0]
["binance-futures","SOLUSDT",1738382889307,474.0,231.37,231.36,18.0]
["binance-futures","SOLUSDT",1738382930149,213.0,231.38,231.37,148.0]
["binance-futures","SOLUSDT",1738382982377,7.0,231.05,231.04,488.0]
["binance-futures","SOLUSDT",1738382995901,160.0,231.09,231.08,108.0]
["binance-futures","SOLUSDT",1738383067950,171.0,231.36,231.35,48.0]
["binance-futures","SOLUSDT",1738383096566,12.0,231.27,231.26,151.0]
["binance-futures","SOLUSDT",1738383133615,560.0,231.62,231.61,50.0]
["binance-futures","SOLUSDT",1738383168176,409.0,231.46,231.45,35.0]
["binance-futures","SOLUSDT",1738383256080,274.0,231.34,231.33,5.0]
["binance-futures","SOLUSDT",1738383292964,225.0,231.15,231.14,81.0]
["binance-futures","SOLUSDT",1738383326626,36.0,231.19,231.18,101.0]
["binance-futures","SOLUSDT",1738383362268,39.0,231.01,231.0,106.0]
["binance-futures","SOLUSDT",1738383447576,118.0,231.15,231.14,1622.0]
["binance-futures","SOLUSDT",1738383488124,26.0,231.31,231.3,989.0]
["binance-futures","SOLUSDT",1738383557543,69.0,231.28,231.27,238.0]
["binance-futures","SOLUSDT",1738383572078,72.0,231.28,231.27,497.0]
["binance-futures","SOLUSDT",1738383667939,18.0,231.46,231.45,373.0]
["binance-futures","SOLUSDT",1738383705662,376.0,231.42,231.41,3.0]
["binance-futures","SOLUSDT",1738383744199,147.0,231.53,231.52,159.0]
["binance-futures","SOLUSDT",1738383782240,207.0,231.5,231.49,140.0]
["binance-futures","SOLUSDT",1738383881230,140.0,231.54,231.53,207.0]
["binance-futures","SOLUSDT",1738383916816,22.0,231.56,231.55,458.0]
["binance-futures","SOLUSDT",1738383965440,150.0,231.41,231.4,115.0]
["binance-futures","SOLUSDT",1738384008408,129.0,231.44,231.43,253.0]
["binance-futures","SOLUSDT",1738384107693,218.0,231.76,231.75,102.0]
["binance-futures","SOLUSDT",1738384144373,1619.0,231.8,231.79,314.0]
["binance-futures","SOLUSDT",1738384170319,255.0,231.86,231.85,321.0]
["binance-futures","SOLUSDT",1738384227824,40.0,231.87,231.86,329.0]
["binance-futures","SOLUSDT",1738384311322,86.0,231.85,231.84,157.0]
["binance-futures","SOLUSDT",1738384349715,834.0,232.04,232.03,64.0]
["binance-futures","SOLUSDT",1738384391386,67.0,232.08,232.07,360.0]
["binance-futures","SOLUSDT",1738384427234,86.0,232.03,232.02,187.0]
["binance-futures","SOLUSDT",1738384473986,25.0,232.19,232.18,459.0]
["binance-futures","SOLUSDT",1738384541099,20.0,232.23,232.22,537.0]
["binance-futures","SOLUSDT",1738384573885,120.0,232.02,232.01,211.0]
["binance-futures","SOLUSDT",1738384607893,91.0,231.89,231.88,304.0]
["binance-futures","SOLUSDT",1738384693359,180.0,231.96,231.95,66.0]
["binance-futures","SOLUSDT",1738384737539,50.0,231.92,231.91,142.0]
["binance-futures","SOLUSDT",1738384762332,578.0,231.92,231.91,47.0]
["binance-futures","SOLUSDT",1738384813276,138.0,231.81,231.8,58.0]
["binance-futures","SOLUSDT",1738384901128,37.0,232.11,232.1,283.0]
["binance-futures","SOLUSDT",1738384934147,66.0,232.11,232.1,259.0]
["binance-futures","SOLUSDT",1738384974644,850.0,232.15,232.14,32.0]
["binance-futures","SOLUSDT",1738385017077,22.0,232.08,232.07,506.0]
["binance-futures","SOLUSDT",1738385101285,139.0,232.12,232.11,135.0]
["binance-futures","SOLUSDT",1738385107408,51.0,232.18,232.17,157.0]
["binance-futures","SOLUSDT",1738385169549,220.0,232.02,232.01,12.0]
["binance-futures","SOLUSDT",1738385210025,681.0,231.98,231.97,2.0]
["binance-futures","SOLUSDT",1738385300061,143.0,232.06,232.05,40.0]
["binance-futures","SOLUSDT",1738385338961,310.0,232.13,232.12,86.0]
["binance-futures","SOLUSDT",1738385383781,221.0,232.08,232.07,82.0]
["binance-futures","SOLUSDT",1738385422228,29.0,231.95,231.94,288.0]
["binance-futures","SOLUSDT",1738385533332,21.0,232.13,232.12,187.0]
["binance-futures","SOLUSDT",1738385579432,81.0,232.07,232.06,207.0]
["binance-futures","SOLUSDT",1738385626211,335.0,231.98,231.97,35.0]
["binance-futures","SOLUSDT",1738385669406,45.0,231.84,231.83,154.0]
["binance-futures","SOLUSDT",1738385710560,115.0,231.86,231.85,172.0]
["binance-futures","SOLUSDT",1738385773737,260.0,231.57,231.56,95.0]
["binance-futures","SOLUSDT",1738385833966,30.0,231.57,231.56,166.0]
["binance-futures","SOLUSDT",1738385873801,382.0,231.57,231.56,16.0]
["binance-futures","SOLUSDT",1738385914024,15.0,231.59,231.58,297.0]
["binance-futures","SOLUSDT",1738386024332,468.0,231.55,231.54,25.0]
["binance-futures","SOLUSDT",1738386060354,108.0,231.65,231.64,45.0]
["binance-futures","SOLUSDT",1738386102832,156.0,231.6,231.59,113.0]
["binance-futures","SOLUSDT",1738386137887,3764.0,231.49,231.48,10.0]
["binance-futures","SOLUSDT",1738386238383,547.0,231.71,231.7,29.0]
["binance-futures","SOLUSDT",1738386286057,682.0,231.73,231.72,30.0]
["binance-futures","SOLUSDT",1738386328902,490.0,231.67,231.66,48.0]
["binance-futures","SOLUSDT",1738386376063,585.0,231.69,231.68,22.0]
["binance-futures","SOLUSDT",1738386459124,48.0,231.56,231.55,318.0]
["binance-futures","SOLUSDT",1738386524337,155.0,231.82,231.81,105.0]
["binance-futures","SOLUSDT",1738386558553,49.0,231.93,231.92,372.0]
["binance-futures","SOLUSDT",1738386594087,626.0,231.92,231.91,12.0]
["binance-futures","SOLUSDT",1738386673735,497.0,231.99,231.98,45.0]
["binance-futures","SOLUSDT",1738386715121,5.0,232.08,232.07,603.0]
["binance-futures","SOLUSDT",1738386758441,119.0,232.29,232.28,266.0]
["binance-futures","SOLUSDT",1738386787996,85.0,232.17,232.16,50.0]
["binance-futures","SOLUSDT",1738386889247,120.0,232.24,232.22,6.0]
["binance-futures","SOLUSDT",1738386924914,673.0,232.2,232.19,8.0]
["binance-futures","SOLUSDT",1738386973953,2.0,232.21,232.2,270.0]
["binance-futures","SOLUSDT",1738387015712,569.0,232.13,232.12,11.0]
["binance-futures","SOLUSDT",1738387119462,56.0,232.03,232.02,157.0]
["binance-futures","SOLUSDT",1738387155765,21.0,232.26,232.25,536.0]
["binance-futures","SOLUSDT",1738387212096,76.0,232.43,232.42,43.0]
["binance-futures","SOLUSDT",1738387247369,62.0,232.31,232.3,80.0]
["binance-futures","SOLUSDT",1738387361409,124.0,232.4,232.39,95.0]
["binance-futures","SOLUSDT",1738387403049,5.0,232.47,232.46,436.0]
["binance-futures","SOLUSDT",1738387451195,18.0,232.6,232.59,126.0]
["binance-futures","SOLUSDT",1738387505681,45.0,232.58,232.57,300.0]
["binance-futures","SOLUSDT",1738387580178,250.0,232.47,232.46,33.0]
["binance-futures","SOLUSDT",1738387624780,171.0,232.37,232.36,32.0]
["binance-futures","SOLUSDT",1738387660255,54.0,232.42,232.41,223.0]
["binance-futures","SOLUSDT",1738387694994,154.0,232.52,232.51,87.0]
["binance-futures","SOLUSDT",1738387795157,230.0,232.42,232.41,52.0]
["binance-futures","SOLUSDT",1738387826287,715.0,232.41,232.4,5.0]
["binance-futures","SOLUSDT",1738387871476,585.0,232.32,232.31,4.0]
["binance-futures","SOLUSDT",1738387911851,268.0,232.19,232.18,207.0]
["binance-futures","SOLUSDT",1738388010547,305.0,232.07,232.06,13.0]
["binance-futures","SOLUSDT",1738388061682,682.0,232.25,232.24,110.0]
["binance-futures","SOLUSDT",1738388109896,126.0,232.33,232.32,207.0]
["binance-futures","SOLUSDT",1738388176067,91.0,232.69,232.68,65.0]
["binance-futures","SOLUSDT",1738388235521,92.0,232.76,232.75,203.0]
["binance-futures","SOLUSDT",1738388270379,207.0,232.75,232.74,226.0]
["binance-futures","SOLUSDT",1738388311477,24.0,232.75,232.74,840.0]
["binance-futures","SOLUSDT",1738388354318,58.0,232.78,232.77,511.0]
["binance-futures","SOLUSDT",1738388436313,175.0,232.94,232.93,124.0]
["binance-futures","SOLUSDT",1738388471981,164.0,232.83,232.82,321.0]
["binance-futures","SOLUSDT",1738388514646,156.0,232.6,232.59,79.0]
["binance-futures","SOLUSDT",1738388556528,37.0,232.69,232.68,166.0]
["binance-futures","SOLUSDT",1738388672059,73.0,232.75,232.74,136.0]
["binance-futures","SOLUSDT",1738388725058,522.0,232.68,232.67,17.0]
["binance-futures","SOLUSDT",1738388772746,32.0,232.72,232.71,616.0]
["binance-futures","SOLUSDT",1738388843648,416.0,232.88,232.87,25.0]
["binance-futures","SOLUSDT",1738388921704,219.0,232.87,232.86,79.0]
["binance-futures","SOLUSDT",1738388972121,260.0,232.84,232.83,20.0]
["binance-futures","SOLUSDT",1738389017529,691.0,232.93,232.92,15.0]
["binance-futures","SOLUSDT",1738389067866,101.0,232.86,232.85,117.0]
["binance-futures","SOLUSDT",1738389178536,18.0,232.86,232.85,210.0]
["binance-futures","SOLUSDT",1738389237121,157.0,232.89,232.88,108.0]
["binance-futures","SOLUSDT",1738389286860,59.0,232.78,232.77,152.0]
["binance-futures","SOLUSDT",1738389331830,133.0,232.83,232.82,89.0]
["binance-futures","SOLUSDT",1738389384716,136.0,232.72,232.71,165.0]
["binance-futures","SOLUSDT",1738389490427,112.0,232.47,232.46,122.0]
["binance-futures","SOLUSDT",1738389539394,153.0,232.5,232.49,131.0]
["binance-futures","SOLUSDT",1738389571985,66.0,232.05,232.04,270.0]
["binance-futures","SOLUSDT",1738389636055,67.0,231.91,231.9,171.0]
["binance-futures","SOLUSDT",1738389684032,155.0,231.78,231.77,118.0]
["binance-futures","SOLUSDT",1738389725624,82.0,231.84,231.83,145.0]
["binance-futures","SOLUSDT",1738389763817,159.0,231.76,231.75,145.0]
["binance-futures","SOLUSDT",1738389810397,76.0,231.76,231.75,111.0]
["binance-futures","SOLUSDT",1738389902669,330.0,231.67,231.66,129.0]
["binance-futures","SOLUSDT",1738389962689,394.0,231.57,231.56,128.0]
["binance-futures","SOLUSDT",1738389986313,111.0,231.69,231.68,253.0]
["binance-futures","SOLUSDT",1738390022247,217.0,231.87,231.86,126.0]
["binance-futures","SOLUSDT",1738390122205,451.0,231.73,231.72,60.0]
["binance-futures","SOLUSDT",1738390160375,560.0,231.52,231.51,26.0]
["binance-futures","SOLUSDT",1738390203064,68.0,231.51,231.5,49.0]
["binance-futures","SOLUSDT",1738390285548,562.0,231.32,231.31,223.0]
["binance-futures","SOLUSDT",1738390339267,132.0,231.39,231.38,50.0]
["binance-futures","SOLUSDT",1738390386649,15.0,231.29,231.28,337.0]
["binance-futures","SOLUSDT",1738390441139,123.0,231.28,231.27,54.0]
["binance-futures","SOLUSDT",1738390488887,203.0,231.3,231.29,95.0]
["binance-futures","SOLUSDT",1738390595488,160.0,231.25,231.24,10.0]
["binance-futures","SOLUSDT",1738390663657,26.0,231.15,231.14,373.0]
["binance-futures","SOLUSDT",1738390684467,184.0,231.28,231.27,27.0]
["binance-futures","SOLUSDT",1738390730895,36.0,231.24,231.23,376.0]
["binance-futures","SOLUSDT",1738390832631,221.0,231.19,231.18,113.0]
["binance-futures","SOLUSDT",1738390873719,318.0,231.19,231.18,16.0]
["binance-futures","SOLUSDT",1738390919227,564.0,231.14,231.13,42.0]
["binance-futures","SOLUSDT",1738390957011,185.0,230.98,230.97,56.0]
["binance-futures","SOLUSDT",1738391047227,341.0,231.07,231.06,36.0]
["binance-futures","SOLUSDT",1738391090773,302.0,231.08,231.07,112.0]
["binance-futures","SOLUSDT",1738391133935,152.0,231.4,231.39,42.0]
["binance-futures","SOLUSDT",1738391175025,1.0,231.48,231.47,225.0]
["binance-futures","SOLUSDT",1738391278113,147.0,231.14,231.13,177.0]
["binance-futures","SOLUSDT",1738391294495,196.0,231.05,231.04,158.0]
["binance-futures","SOLUSDT",1738391381392,179.0,231.14,231.13,77.0]
["binance-futures","SOLUSDT",1738391426512,35.0,231.1,231.08,105.0]
["binance-futures","SOLUSDT",1738391532966,36.0,231.39,231.38,535.0]
["binance-futures","SOLUSDT",1738391575724,268.0,231.27,231.26,16.0]
["binance-futures","SOLUSDT",1738391622518,82.0,231.18,231.17,51.0]
["binance-futures","SOLUSDT",1738391673297,172.0,231.2,231.19,175.0]
["binance-futures","SOLUSDT",1738391724364,38.0,231.25,231.24,595.0]
["binance-futures","SOLUSDT",1738391833104,374.0,231.16,231.15,72.0]
["binance-futures","SOLUSDT",1738391880885,186.0,231.12,231.11,65.0]
["binance-futures","SOLUSDT",1738391925643,126.0,231.12,231.11,116.0]
["binance-futures","SOLUSDT",1738392023177,536.0,231.0,230.99,2.0]
["binance-futures","SOLUSDT",1738392058886,35.0,230.89,230.88,126.0]
["binance-futures","SOLUSDT",1738392079790,122.0,230.89,230.88,97.0]
["binance-futures","SOLUSDT",1738392132111,9.0,230.85,230.84,384.0]
["binance-futures","SOLUSDT",1738392218816,174.0,230.81,230.8,75.0]
["binance-futures","SOLUSDT",1738392256131,422.0,230.81,230.8,21.0]
["binance-futures","SOLUSDT",1738392285443,419.0,230.66,230.65,68.0]
["binance-futures","SOLUSDT",1738392319131,377.0,230.77,230.76,27.0]
["binance-futures","SOLUSDT",1738392358485,9.0,230.57,230.55,119.0]
["binance-futures","SOLUSDT",1738392412087,149.0,230.34,230.33,86.0]
["binance-futures","SOLUSDT",1738392444962,3352.0,230.33,230.32,45.0]
["binance-futures","SOLUSDT",1738392471677,13.0,230.45,230.44,399.0]
["binance-futures","SOLUSDT",1738392548609,52.0,230.73,230.72,264.0]
["binance-futures","SOLUSDT",1738392581788,639.0,230.8,230.79,443.0]
["binance-futures","SOLUSDT",1738392598264,296.0,230.85,230.84,221.0]
["binance-futures","SOLUSDT",1738392630776,152.0,231.17,231.16,111.0]
["binance-futures","SOLUSDT",1738392658074,45.0,231.2,231.19,366.0]
["binance-futures","SOLUSDT",1738392734459,579.0,231.08,231.07,66.0]
["binance-futures","SOLUSDT",1738392778788,8.0,231.11,231.1,573.0]
["binance-futures","SOLUSDT",1738392811704,37.0,231.25,231.24,353.0]
["binance-futures","SOLUSDT",1738392871850,190.0,231.18,231.17,2618.0]
["binance-futures","SOLUSDT",1738392956584,2332.0,231.3,231.29,122.0]
["binance-futures","SOLUSDT",1738392997511,211.0,231.43,231.42,160.0]
["binance-futures","SOLUSDT",1738393043443,22.0,231.37,231.36,434.0]
["binance-futures","SOLUSDT",1738393089084,658.0,231.34,231.33,14.0]
["binance-futures","SOLUSDT",1738393206534,172.0,231.27,231.26,59.0]
["binance-futures","SOLUSDT",1738393246000,934.0,231.21,231.2,52.0]
["binance-futures","SOLUSDT",1738393284305,407.0,231.02,231.01,14.0]
["binance-futures","SOLUSDT",1738393326825,16.0,231.12,231.11,246.0]
["binance-futures","SOLUSDT",1738393422932,581.0,231.38,231.37,49.0]
["binance-futures","SOLUSDT",1738393460129,56.0,231.48,231.47,493.0]
["binance-futures","SOLUSDT",1738393504300,1667.0,231.5,231.49,233.0]
["binance-futures","SOLUSDT",1738393575263,85.0,231.49,231.48,568.0]
["binance-futures","SOLUSDT",1738393655204,68.0,231.53,231.52,213.0]
["binance-futures","SOLUSDT",1738393701947,275.0,231.25,231.24,64.0]
["binance-futures","SOLUSDT",1738393742355,358.0,231.15,231.14,28.0]
["binance-futures","SOLUSDT",1738393780305,690.0,231.28,231.27,21.0]
["binance-futures","SOLUSDT",1738393886181,111.0,231.19,231.18,338.0]
["binance-futures","SOLUSDT",1738393937131,121.0,231.18,231.17,219.0]
["binance-futures","SOLUSDT",1738393993939,93.0,231.16,231.15,105.0]
["binance-futures","SOLUSDT",1738394028933,45.0,230.97,230.96,227.0]
["binance-futures","SOLUSDT",1738394122164,117.0,230.59,230.58,308.0]
["binance-futures","SOLUSDT",1738394161198,244.0,230.51,230.5,442.0]
["binance-futures","SOLUSDT",1738394191610,351.0,230.44,230.43,3.0]
["binance-futures","SOLUSDT",1738394226447,19.0,230.41,230.4,281.0]
["binance-futures","SOLUSDT",1738394288956,121.0,230.24,230.23,74.0]
["binance-futures","SOLUSDT",1738394348902,73.0,230.33,230.32,89.0]
["binance-futures","SOLUSDT",1738394386531,53.0,230.23,230.22,706.0]
["binance-futures","SOLUSDT",1738394419677,406.0,230.21,230.2,145.0]
["binance-futures","SOLUSDT",1738394508705,222.0,230.07,230.06,142.0]
["binance-futures","SOLUSDT",1738394546612,63.0,229.97,229.96,51.0]
["binance-futures","SOLUSDT",1738394588295,1686.0,230.0,229.99,295.0]
["binance-futures","SOLUSDT",1738394617509,7.0,230.01,230.0,551.0]
["binance-futures","SOLUSDT",1738394697903,94.0,230.09,230.08,326.0]
["binance-futures","SOLUSDT",1738394736075,245.0,230.12,230.11,139.0]
["binance-futures","SOLUSDT",1738394777940,104.0,230.11,230.1,508.0]
["binance-futures","SOLUSDT",1738394815814,190.0,230.24,230.23,87.0]
["binance-futures","SOLUSDT",1738394896128,84.0,230.09,230.08,275.0]
["binance-futures","SOLUSDT",1738394959088,14.0,230.08,230.07,467.0]
["binance-futures","SOLUSDT",1738395005499,40.0,230.21,230.2,306.0]
["binance-futures","SOLUSDT",1738395042437,155.0,230.39,230.38,117.0]
["binance-futures","SOLUSDT",1738395137553,145.0,230.31,230.3,32.0]
["binance-futures","SOLUSDT",1738395180288,211.0,230.46,230.45,22.0]
["binance-futures","SOLUSDT",1738395231858,465.0,230.43,230.42,44.0]
["binance-futures","SOLUSDT",1738395264117,395.0,230.31,230.3,21.0]
["binance-futures","SOLUSDT",1738395356749,490.0,230.0,229.99,48.0]
["binance-futures","SOLUSDT",1738395393786,92.0,229.98,229.97,150.0]
["binance-futures","SOLUSDT",1738395431474,153.0,229.97,229.96,131.0]
["binance-futures","SOLUSDT",1738395469210,428.0,230.02,230.01,30.0]
["binance-futures","SOLUSDT",1738395554805,207.0,230.04,230.03,76.0]
["binance-futures","SOLUSDT",1738395605480,408.0,230.17,230.16,71.0]
["binance-futures","SOLUSDT",1738395647682,93.0,230.31,230.3,138.0]
["binance-futures","SOLUSDT",1738395695132,326.0,230.4,230.39,19.0]
["binance-futures","SOLUSDT",1738395740414,130.0,230.35,230.34,68.0]
["binance-futures","SOLUSDT",1738395845712,517.0,230.25,230.24,13.0]
["binance-futures","SOLUSDT",1738395885838,199.0,230.11,230.1,657.0]
["binance-futures","SOLUSDT",1738395952375,47.0,230.2,230.19,337.0]
["binance-futures","SOLUSDT",1738396019043,96.0,230.2,230.19,124.0]
["binance-futures","SOLUSDT",1738396054523,1061.0,230.44,230.43,2.0]
["binance-futures","SOLUSDT",1738396085336,382.0,230.46,230.45,12.0]
["binance-futures","SOLUSDT",1738396126615,97.0,230.41,230.4,407.0]
["binance-futures","SOLUSDT",1738396159688,94.0,230.28,230.27,90.0]
["binance-futures","SOLUSDT",1738396249934,271.0,230.23,230.22,222.0]
["binance-futures","SOLUSDT",1738396298667,270.0,230.11,230.1,162.0]
["binance-futures","SOLUSDT",1738396339634,639.0,230.14,230.13,16.0]
["binance-futures","SOLUSDT",1738396378716,72.0,230.2,230.19,293.0]
["binance-futures","SOLUSDT",1738396481674,237.0,230.29,230.28,210.0]
["binance-futures","SOLUSDT",1738396526081,153.0,230.25,230.24,28.0]
["binance-futures","SOLUSDT",1738396600546,147.0,230.52,230.51,295.0]
["binance-futures","SOLUSDT",1738396616667,181.0,230.55,230.54,120.0]
["binance-futures","SOLUSDT",1738396709518,347.0,230.59,230.58,167.0]
["binance-futures","SOLUSDT",1738396756326,225.0,230.59,230.58,123.0]
["binance-futures","SOLUSDT",1738396799341,5.0,230.56,230.55,247.0]
["binance-futures","SOLUSDT",1738396836277,132.0,230.77,230.76,64.0]
["binance-futures","SOLUSDT",1738396926358,22.0,230.84,230.83,217.0]
["binance-futures","SOLUSDT",1738396956546,381.0,230.81,230.8,29.0]
["binance-futures","SOLUSDT",1738396996264,450.0,230.73,230.72,53.0]
["binance-futures","SOLUSDT",1738397037171,376.0,230.54,230.53,7.0]
["binance-futures","SOLUSDT",1738397125896,660.0,230.49,230.48,2.0]
["binance-futures","SOLUSDT",1738397167432,5.0,230.62,230.61,333.0]
["binance-futures","SOLUSDT",1738397188064,563.0,230.57,230.56,12.0]
["binance-futures","SOLUSDT",1738397240362,337.0,230.41,230.4,16.0]
["binance-futures","SOLUSDT",1738397340849,49.0,230.41,230.4,223.0]
["binance-futures","SOLUSDT",1738397380080,110.0,230.36,230.35,66.0]
["binance-futures","SOLUSDT",1738397420304,156.0,230.49,230.48,108.0]
["binance-futures","SOLUSDT",1738397456708,596.0,230.41,230.4,2279.0]
["binance-futures","SOLUSDT",1738397506114,459.0,230.61,230.6,66.0]
["binance-futures","SOLUSDT",1738397594187,219.0,230.57,230.56,109.0]
["binance-futures","SOLUSDT",1738397632744,100.0,230.36,230.35,49.0]
["binance-futures","SOLUSDT",1738397680539,69.0,230.44,230.43,180.0]
["binance-futures","SOLUSDT",1738397777684,208.0,230.18,230.17,415.0]
["binance-futures","SOLUSDT",1738397817994,681.0,230.09,230.08,95.0]
["binance-futures","SOLUSDT",1738397842288,67.0,230.01,230.0,1536.0]
["binance-futures","SOLUSDT",1738397887327,594.0,229.92,229.91,54.0]
["binance-futures","SOLUSDT",1738397958533,558.0,229.69,229.68,113.0]
["binance-futures","SOLUSDT",1738397992409,185.0,229.74,229.73,226.0]
["binance-futures","SOLUSDT",1738398021618,85.0,229.53,229.52,576.0]
["binance-futures","SOLUSDT",1738398056376,95.0,229.73,229.72,244.0]
["binance-futures","SOLUSDT",1738398131921,1.0,229.83,229.82,416.0]
["binance-futures","SOLUSDT",1738398136474,47.0,229.89,229.88,229.0]
["binance-futures","SOLUSDT",1738398204434,294.0,229.91,229.9,392.0]
["binance-futures","SOLUSDT",1738398245130,220.0,229.73,229.72,35.0]
["binance-futures","SOLUSDT",1738398318152,93.0,229.29,229.28,936.0]
["binance-futures","SOLUSDT",1738398343098,310.0,229.29,229.28,44.0]
["binance-futures","SOLUSDT",1738398364512,63.0,229.14,229.13,422.0]
["binance-futures","SOLUSDT",1738398390110,137.0,229.14,229.13,148.0]
["binance-futures","SOLUSDT",1738398460928,59.0,229.37,229.36,1176.0]
["binance-futures","SOLUSDT",1738398487185,138.0,229.52,229.51,215.0]
["binance-futures","SOLUSDT",1738398520371,68.0,229.74,229.73,239.0]
["binance-futures","SOLUSDT",1738398549564,5.0,229.69,229.68,282.0]
["binance-futures","SOLUSDT",1738398625773,78.0,229.4,229.39,142.0]
["binance-futures","SOLUSDT",1738398635451,175.0,229.42,229.41,155.0]
["binance-futures","SOLUSDT",1738398684998,10.0,229.3,229.29,581.0]
["binance-futures","SOLUSDT",1738398719064,57.0,229.33,229.32,166.0]
["binance-futures","SOLUSDT",1738398778526,11.0,228.98,228.97,519.0]
["binance-futures","SOLUSDT",1738398806068,567.0,228.98,228.97,142.0]
["binance-futures","SOLUSDT",1738398836732,592.0,229.02,229.01,17.0]
["binance-futures","SOLUSDT",1738398869948,28.0,228.9,228.89,231.0]
["binance-futures","SOLUSDT",1738398928087,167.0,229.17,229.16,53.0]
["binance-futures","SOLUSDT",1738398954514,158.0,228.84,228.83,72.0]
["binance-futures","SOLUSDT",1738398979911,75.0,229.16,229.15,191.0]
["binance-futures","SOLUSDT",1738399008393,406.0,229.29,229.28,9.0]
["binance-futures","SOLUSDT",1738399074562,70.0,229.07,229.06,326.0]
["binance-futures","SOLUSDT",1738399090322,23.0,229.11,229.1,131.0]
["binance-futures","SOLUSDT",1738399144513,13.0,228.95,228.94,447.0]
["binance-futures","SOLUSDT",1738399176075,47.0,229.05,229.04,286.0]
["binance-futures","SOLUSDT",1738399209295,181.0,229.15,229.14,25.0]
["binance-futures","SOLUSDT",1738399280480,38.0,229.08,229.07,211.0]
["binance-futures","SOLUSDT",1738399314558,81.0,229.18,229.17,190.0]
["binance-futures","SOLUSDT",1738399352843,40.0,229.18,229.17,187.0]
["binance-futures","SOLUSDT",1738399376796,7.0,229.23,229.22,533.0]
["binance-futures","SOLUSDT",1738399454920,177.0,229.1,229.09,295.0]
["binance-futures","SOLUSDT",1738399487563,10.0,228.96,228.95,671.0]
["binance-futures","SOLUSDT",1738399514298,41.0,229.14,229.13,273.0]
["binance-futures","SOLUSDT",1738399542746,143.0,229.04,229.03,119.0]
["binance-futures","SOLUSDT",1738399608494,94.0,228.61,228.6,266.0]
["binance-futures","SOLUSDT",1738399630531,419.0,228.68,228.67,33.0]
["binance-futures","SOLUSDT",1738399669086,288.0,228.73,228.72,16.0]
["binance-futures","SOLUSDT",1738399696395,87.0,229.09,229.08,194.0]
["binance-futures","SOLUSDT",1738399770218,580.0,228.95,228.94,106.0]
["binance-futures","SOLUSDT",1738399806976,227.0,228.91,228.9,104.0]
["binance-futures","SOLUSDT",1738399833881,24.0,228.98,228.97,521.0]
["binance-futures","SOLUSDT",1738399880323,41.0,229.03,229.02,176.0]
["binance-futures","SOLUSDT",1738399944601,167.0,228.91,228.9,170.0]
["binance-futures","SOLUSDT",1738399972778,23.0,228.69,228.68,390.0]
["binance-futures","SOLUSDT",1738400002348,982.0,228.9,228.89,204.0]
["binance-futures","SOLUSDT",1738400031731,94.0,228.8,228.79,200.0]
["binance-futures","SOLUSDT",1738400105358,808.0,229.22,229.21,44.0]
["binance-futures","SOLUSDT",1738400133652,558.0,229.28,229.27,254.0]
["binance-futures","SOLUSDT",1738400172288,614.0,229.37,229.36,27.0]
["binance-futures","SOLUSDT",1738400207160,70.0,229.4,229.39,317.0]
["binance-futures","SOLUSDT",1738400282990,73.0,229.61,229.6,271.0]
["binance-futures","SOLUSDT",1738400317589,1127.0,229.59,229.58,7.0]
["binance-futures","SOLUSDT",1738400351565,488.0,229.46,229.45,99.0]
["binance-futures","SOLUSDT",1738400409012,667.0,229.44,229.43,36.0]
["binance-futures","SOLUSDT",1738400469983,92.0,229.28,229.27,175.0]
["binance-futures","SOLUSDT",1738400504221,387.0,229.21,229.2,534.0]
["binance-futures","SOLUSDT",1738400542650,944.0,229.22,229.21,41.0]
["binance-futures","SOLUSDT",1738400581674,185.0,229.1,229.09,420.0]
["binance-futures","SOLUSDT",1738400656577,46.0,229.29,229.28,772.0]
["binance-futures","SOLUSDT",1738400692760,161.0,229.31,229.3,171.0]
["binance-futures","SOLUSDT",1738400722927,15.0,229.14,229.13,591.0]
["binance-futures","SOLUSDT",1738400757556,52.0,229.3,229.29,145.0]
["binance-futures","SOLUSDT",1738400839702,162.0,229.36,229.35,135.0]
["binance-futures","SOLUSDT",1738400876483,152.0,229.31,229.3,70.0]
["binance-futures","SOLUSDT",1738400918305,765.0,229.29,229.28,25.0]
["binance-futures","SOLUSDT",1738400984624,121.0,229.25,229.24,182.0]
["binance-futures","SOLUSDT",1738401039666,161.0,229.3,229.29,113.0]
["binance-futures","SOLUSDT",1738401079095,183.0,229.2,229.19,185.0]
["binance-futures","SOLUSDT",1738401114234,235.0,229.18,229.17,122.0]
["binance-futures","SOLUSDT",1738401155342,397.0,229.07,229.06,162.0]
["binance-futures","SOLUSDT",1738401230374,147.0,228.81,228.8,78.0]
["binance-futures","SOLUSDT",1738401271904,350.0,228.72,228.71,703.0]
["binance-futures","SOLUSDT",1738401301612,1158.0,228.71,228.7,1173.0]
["binance-futures","SOLUSDT",1738401334336,108.0,228.71,228.7,236.0]
["binance-futures","SOLUSDT",1738401405699,106.0,229.01,229.0,172.0]
["binance-futures","SOLUSDT",1738401442675,719.0,229.07,229.06,81.0]
["binance-futures","SOLUSDT",1738401478221,283.0,228.73,228.72,12.0]
["binance-futures","SOLUSDT",1738401507254,131.0,228.34,228.33,341.0]
["binance-futures","SOLUSDT",1738401566257,188.0,228.34,228.33,157.0]
["binance-futures","SOLUSDT",1738401607460,41.0,228.37,228.36,729.0]
["binance-futures","SOLUSDT",1738401638054,135.0,228.41,228.4,220.0]
["binance-futures","SOLUSDT",1738401668009,107.0,228.45,228.44,156.0]
["binance-futures","SOLUSDT",1738401748874,141.0,228.54,228.53,128.0]
["binance-futures","SOLUSDT",1738401785465,345.0,228.45,228.44,47.0]
["binance-futures","SOLUSDT",1738401833246,14.0,228.89,228.88,94.0]
["binance-futures","SOLUSDT",1738401851660,117.0,228.84,228.83,202.0]
["binance-futures","SOLUSDT",1738401890032,152.0,228.72,228.71,183.0]
["binance-futures","SOLUSDT",1738401972974,44.0,228.7,228.69,548.0]
["binance-futures","SOLUSDT",1738402009117,63.0,228.51,228.5,541.0]
["binance-futures","SOLUSDT",1738402036814,435.0,228.26,228.25,14.0]
["binance-futures","SOLUSDT",1738402100279,227.0,228.29,228.28,43.0]
["binance-futures","SOLUSDT",1738402136270,162.0,228.11,228.1,158.0]
["binance-futures","SOLUSDT",1738402166307,421.0,228.23,228.22,452.0]
["binance-futures","SOLUSDT",1738402201727,20.0,228.48,228.47,907.0]
["binance-futures","SOLUSDT",1738402230555,43.0,228.33,228.32,647.0]
["binance-futures","SOLUSDT",1738402296557,1089.0,228.15,228.14,183.0]
["binance-futures","SOLUSDT",1738402344051,322.0,228.01,228.0,1081.0]
["binance-futures","SOLUSDT",1738402354378,41.0,227.75,227.74,204.0]
["binance-futures","SOLUSDT",1738402380255,151.0,227.74,227.73,152.0]
["binance-futures","SOLUSDT",1738402444524,438.0,227.79,227.78,59.0]
["binance-futures","SOLUSDT",1738402470790,5.0,227.82,227.81,110.0]
["binance-futures","SOLUSDT",1738402503141,35.0,227.91,227.9,902.0]
["binance-futures","SOLUSDT",1738402524865,92.0,227.66,227.65,134.0]
["binance-futures","SOLUSDT",1738402586605,28.0,227.8,227.79,527.0]
["binance-futures","SOLUSDT",1738402616228,136.0,227.54,227.53,3.0]
["binance-futures","SOLUSDT",1738402637546,157.0,227.57,227.56,157.0]
["binance-futures","SOLUSDT",1738402664711,247.0,227.59,227.58,176.0]
["binance-futures","SOLUSDT",1738402727210,150.0,227.6,227.59,364.0]
["binance-futures","SOLUSDT",1738402735441,689.0,227.51,227.5,2.0]
["binance-futures","SOLUSDT",1738402780226,147.0,227.52,227.51,122.0]
["binance-futures","SOLUSDT",1738402808463,90.0,227.5,227.49,720.0]
["binance-futures","SOLUSDT",1738402876489,248.0,227.75,227.74,34.0]
["binance-futures","SOLUSDT",1738402909518,10.0,227.74,227.73,422.0]
["binance-futures","SOLUSDT",1738402935837,656.0,227.63,227.62,35.0]
["binance-futures","SOLUSDT",1738402967497,23.0,227.58,227.57,741.0]
["binance-futures","SOLUSDT",1738403005104,68.0,227.54,227.53,173.0]
["binance-futures","SOLUSDT",1738403070560,418.0,227.58,227.57,32.0]
["binance-futures","SOLUSDT",1738403103388,16.0,227.5,227.49,206.0]
["binance-futures","SOLUSDT",1738403128717,240.0,227.59,227.58,74.0]
["binance-futures","SOLUSDT",1738403190273,158.0,227.31,227.3,21.0]
["binance-futures","SOLUSDT",1738403220330,274.0,227.23,227.22,21.0]
["binance-futures","SOLUSDT",1738403235504,399.0,227.21,227.2,2.0]
["binance-futures","SOLUSDT",1738403277443,422.0,227.12,227.11,83.0]
["binance-futures","SOLUSDT",1738403340710,86.0,227.07,227.06,30.0]
["binance-futures","SOLUSDT",1738403365627,259.0,227.23,227.22,7.0]
["binance-futures","SOLUSDT",1738403394221,154.0,227.15,227.14,252.0]
["binance-futures","SOLUSDT",1738403421426,54.0,227.1,227.09,354.0]
["binance-futures","SOLUSDT",1738403456511,921.0,227.22,227.21,6.0]
["binance-futures","SOLUSDT",1738403510787,154.0,226.89,226.88,86.0]
["binance-futures","SOLUSDT",1738403538898,243.0,226.9,226.89,186.0]
["binance-futures","SOLUSDT",1738403573278,144.0,226.98,226.97,85.0]
["binance-futures","SOLUSDT",1738403637918,109.0,226.87,226.86,59.0]
["binance-futures","SOLUSDT",1738403665230,102.0,227.3,227.29,183.0]
["binance-futures","SOLUSDT",1738403685610,608.0,227.28,227.27,108.0]
["binance-futures","SOLUSDT",1738403720626,822.0,227.09,227.08,14.0]
["binance-futures","SOLUSDT",1738403790624,96.0,227.37,227.36,111.0]
["binance-futures","SOLUSDT",1738403820931,131.0,227.08,227.07,24.0]
["binance-futures","SOLUSDT",1738403853937,709.0,227.04,227.03,59.0]
["binance-futures","SOLUSDT",1738403888151,349.0,227.05,227.04,43.0]
["binance-futures","SOLUSDT",1738403933210,339.0,226.9,226.89,51.0]
["binance-futures","SOLUSDT",1738403995474,23.0,226.88,226.87,199.0]
["binance-futures","SOLUSDT",1738404020931,77.0,227.23,227.22,120.0]
["binance-futures","SOLUSDT",1738404047782,34.0,227.13,227.12,144.0]
["binance-futures","SOLUSDT",1738404075858,170.0,227.5,227.49,544.0]
["binance-futures","SOLUSDT",1738404137945,449.0,227.59,227.58,26.0]
["binance-futures","SOLUSDT",1738404164460,150.0,227.53,227.52,69.0]
["binance-futures","SOLUSDT",1738404198575,244.0,227.47,227.46,57.0]
["binance-futures","SOLUSDT",1738404270335,309.0,227.53,227.52,73.0]
["binance-futures","SOLUSDT",1738404303505,238.0,227.57,227.56,23.0]
["binance-futures","SOLUSDT",1738404337435,654.0,227.43,227.42,11.0]
["binance-futures","SOLUSDT",1738404371561,198.0,227.51,227.5,13.0]
["binance-futures","SOLUSDT",1738404424724,66.0,227.58,227.57,225.0]
["binance-futures","SOLUSDT",1738404472021,312.0,227.75,227.74,27.0]
["binance-futures","SOLUSDT",1738404504206,185.0,227.84,227.83,104.0]
["binance-futures","SOLUSDT",1738404536562,319.0,227.94,227.93,73.0]
["binance-futures","SOLUSDT",1738404561835,155.0,228.2,228.19,160.0]
["binance-futures","SOLUSDT",1738404633229,240.0,227.98,227.97,80.0]
["binance-futures","SOLUSDT",1738404660981,257.0,227.75,227.74,51.0]
["binance-futures","SOLUSDT",1738404692820,237.0,227.8,227.79,48.0]
["binance-futures","SOLUSDT",1738404722593,94.0,227.79,227.78,251.0]
["binance-futures","SOLUSDT",1738404803114,126.0,228.05,228.04,187.0]
["binance-futures","SOLUSDT",1738404839899,338.0,228.01,228.0,34.0]
["binance-futures","SOLUSDT",1738404877427,297.0,227.93,227.92,38.0]
["binance-futures","SOLUSDT",1738404914458,402.0,227.74,227.73,14.0]
["binance-futures","SOLUSDT",1738404974363,277.0,227.49,227.48,232.0]
["binance-futures","SOLUSDT",1738405024405,151.0,227.43,227.42,91.0]
["binance-futures","SOLUSDT",1738405061270,194.0,227.37,227.36,109.0]
["binance-futures","SOLUSDT",1738405094332,753.0,227.51,227.5,4.0]
["binance-futures","SOLUSDT",1738405177508,104.0,227.59,227.58,168.0]
["binance-futures","SOLUSDT",1738405211530,178.0,227.58,227.57,62.0]
["binance-futures","SOLUSDT",1738405257713,984.0,227.46,227.45,66.0]
["binance-futures","SOLUSDT",1738405284948,165.0,227.5,227.49,218.0]
["binance-futures","SOLUSDT",1738405366319,85.0,227.61,227.6,273.0]
["binance-futures","SOLUSDT",1738405396654,2.0,227.68,227.67,307.0]
["binance-futures","SOLUSDT",1738405427093,696.0,227.93,227.92,290.0]
["binance-futures","SOLUSDT",1738405458381,169.0,228.04,228.03,161.0]
["binance-futures","SOLUSDT",1738405515474,67.0,228.1,228.09,336.0]
["binance-futures","SOLUSDT",1738405560819,59.0,228.19,228.18,500.0]
["binance-futures","SOLUSDT",1738405591083,399.0,228.07,228.06,56.0]
["binance-futures","SOLUSDT",1738405628847,5.0,228.18,228.17,685.0]
["binance-futures","SOLUSDT",1738405707582,506.0,228.23,228.22,3.0]
["binance-futures","SOLUSDT",1738405738698,595.0,228.12,228.11,61.0]
["binance-futures","SOLUSDT",1738405790098,263.0,228.01,228.0,423.0]
["binance-futures","SOLUSDT",1738405816053,611.0,228.02,228.01,51.0]
["binance-futures","SOLUSDT",1738405884102,46.0,228.18,228.17,206.0]
["binance-futures","SOLUSDT",1738405911223,213.0,228.24,228.23,81.0]
["binance-futures","SOLUSDT",1738405937247,310.0,228.38,228.37,199.0]
["binance-futures","SOLUSDT",1738405968812,312.0,228.37,228.36,87.0]
["binance-futures","SOLUSDT",1738406030528,579.0,228.45,228.44,180.0]
["binance-futures","SOLUSDT",1738406067322,293.0,228.44,228.43,27.0]
["binance-futures","SOLUSDT",1738406100611,219.0,228.38,228.37,19.0]
["binance-futures","SOLUSDT",1738406131435,612.0,228.27,228.26,12.0]
["binance-futures","SOLUSDT",1738406215293,106.0,228.33,228.32,313.0]
["binance-futures","SOLUSDT",1738406251680,96.0,228.31,228.3,211.0]
["binance-futures","SOLUSDT",1738406285721,89.0,228.33,228.32,226.0]
["binance-futures","SOLUSDT",1738406345221,468.0,228.24,228.23,5.0]
["binance-futures","SOLUSDT",1738406401707,806.0,228.0,227.99,28.0]
["binance-futures","SOLUSDT",1738406432142,278.0,227.73,227.72,229.0]
["binance-futures","SOLUSDT",1738406460474,84.0,227.56,227.55,104.0]
["binance-futures","SOLUSDT",1738406487467,148.0,227.67,227.66,99.0]
["binance-futures","SOLUSDT",1738406573561,33.0,227.57,227.56,342.0]
["binance-futures","SOLUSDT",1738406617072,50.0,227.55,227.54,210.0]
["binance-futures","SOLUSDT",1738406648790,170.0,227.48,227.47,182.0]
["binance-futures","SOLUSDT",1738406685010,189.0,227.28,227.27,179.0]
["binance-futures","SOLUSDT",1738406757768,241.0,227.59,227.58,118.0]
["binance-futures","SOLUSDT",1738406792764,171.0,227.59,227.58,69.0]
["binance-futures","SOLUSDT",1738406832792,289.0,227.43,227.42,237.0]
["binance-futures","SOLUSDT",1738406887911,12.0,227.31,227.3,227.0]
["binance-futures","SOLUSDT",1738406941084,348.0,227.2,227.19,126.0]
["binance-futures","SOLUSDT",1738406973489,222.0,227.05,227.04,111.0]
["binance-futures","SOLUSDT",1738407001965,250.0,227.06,227.05,95.0]
["binance-futures","SOLUSDT",1738407036371,480.0,227.08,227.07,126.0]
["binance-futures","SOLUSDT",1738407102113,10.0,226.84,226.83,598.0]
["binance-futures","SOLUSDT",1738407139914,113.0,226.83,226.82,1001.0]
["binance-futures","SOLUSDT",1738407165821,30.0,226.73,226.72,252.0]
["binance-futures","SOLUSDT",1738407197018,109.0,226.78,226.77,56.0]
["binance-futures","SOLUSDT",1738407229120,57.0,226.75,226.74,95.0]
["binance-futures","SOLUSDT",1738407298402,74.0,226.97,226.96,275.0]
["binance-futures","SOLUSDT",1738407325514,98.0,226.97,226.96,135.0]
["binance-futures","SOLUSDT",1738407385268,129.0,226.4,226.39,119.0]
["binance-futures","SOLUSDT",1738407386617,207.0,226.4,226.39,171.0]
["binance-futures","SOLUSDT",1738407461036,527.0,226.33,226.32,39.0]
["binance-futures","SOLUSDT",1738407493761,250.0,226.4,226.39,22.0]
["binance-futures","SOLUSDT",1738407527634,223.0,226.42,226.41,198.0]
["binance-futures","SOLUSDT",1738407562901,8.0,226.48,226.47,400.0]
["binance-futures","SOLUSDT",1738407606201,53.0,226.45,226.44,367.0]
["binance-futures","SOLUSDT",1738407671406,407.0,226.66,226.65,100.0]
["binance-futures","SOLUSDT",1738407700493,116.0,226.56,226.55,130.0]
["binance-futures","SOLUSDT",1738407731469,440.0,226.74,226.73,355.0]
["binance-futures","SOLUSDT",1738407802989,624.0,226.65,226.64,51.0]
["binance-futures","SOLUSDT",1738407835680,4.0,226.57,226.56,249.0]
["binance-futures","SOLUSDT",1738407857624,41.0,226.7,226.69,576.0]
["binance-futures","SOLUSDT",1738407897139,203.0,226.61,226.6,42.0]
["binance-futures","SOLUSDT",1738407966400,416.0,226.39,226.38,26.0]
["binance-futures","SOLUSDT",1738407997220,61.0,226.5,226.49,242.0]
["binance-futures","SOLUSDT",1738408030386,23.0,226.32,226.31,268.0]
["binance-futures","SOLUSDT",1738408061334,356.0,226.25,226.24,155.0]
["binance-futures","SOLUSDT",1738408140780,274.0,226.31,226.3,211.0]
["binance-futures","SOLUSDT",1738408147577,251.0,226.3,226.29,77.0]
["binance-futures","SOLUSDT",1738408205518,73.0,226.56,226.55,234.0]
["binance-futures","SOLUSDT",1738408234520,164.0,226.59,226.58,72.0]
["binance-futures","SOLUSDT",1738408310568,118.0,226.86,226.85,204.0]
["binance-futures","SOLUSDT",1738408348258,109.0,226.91,226.9,678.0]
["binance-futures","SOLUSDT",1738408383632,90.0,226.97,226.96,472.0]
["binance-futures","SOLUSDT",1738408414870,116.0,227.1,227.09,219.0]
["binance-futures","SOLUSDT",1738408491543,24.0,227.04,227.03,413.0]
["binance-futures","SOLUSDT",1738408518284,260.0,227.31,227.3,67.0]
["binance-futures","SOLUSDT",1738408550327,257.0,227.32,227.31,104.0]
["binance-futures","SOLUSDT",1738408578492,42.0,227.45,227.44,309.0]
["binance-futures","SOLUSDT",1738408642653,871.0,227.45,227.44,109.0]
["binance-futures","SOLUSDT",1738408657218,26.0,227.42,227.41,775.0]
["binance-futures","SOLUSDT",1738408713063,62.0,227.46,227.45,110.0]
["binance-futures","SOLUSDT",1738408745919,39.0,227.5,227.49,532.0]
["binance-futures","SOLUSDT",1738408821573,177.0,227.42,227.41,90.0]
["binance-futures","SOLUSDT",1738408851275,183.0,227.31,227.3,136.0]
["binance-futures","SOLUSDT",1738408888174,50.0,227.38,227.37,422.0]
["binance-futures","SOLUSDT",1738408924244,689.0,227.25,227.24,136.0]
["binance-futures","SOLUSDT",1738409003582,296.0,226.98,226.97,225.0]
["binance-futures","SOLUSDT",1738409046241,217.0,227.05,227.04,69.0]
["binance-futures","SOLUSDT",1738409080000,139.0,227.06,227.05,225.0]
["binance-futures","SOLUSDT",1738409116323,53.0,227.24,227.23,105.0]
["binance-futures","SOLUSDT",1738409199965,27.0,227.53,227.52,621.0]
["binance-futures","SOLUSDT",1738409216946,37.0,227.59,227.58,452.0]
["binance-futures","SOLUSDT",1738409270459,42.0,227.71,227.7,455.0]
["binance-futures","SOLUSDT",1738409309437,1022.0,227.68,227.67,16.0]
["binance-futures","SOLUSDT",1738409404370,460.0,227.52,227.51,151.0]
["binance-futures","SOLUSDT",1738409443282,325.0,227.31,227.3,225.0]
["binance-futures","SOLUSDT",1738409483338,253.0,227.41,227.4,106.0]
["binance-futures","SOLUSDT",1738409536727,221.0,227.54,227.53,333.0]
["binance-futures","SOLUSDT",1738409563779,64.0,227.53,227.52,616.0]
["binance-futures","SOLUSDT",1738409636647,114.0,227.58,227.57,301.0]
["binance-futures","SOLUSDT",1738409668449,57.0,227.43,227.42,383.0]
["binance-futures","SOLUSDT",1738409702259,20.0,227.35,227.34,811.0]
["binance-futures","SOLUSDT",1738409789541,356.0,227.46,227.45,29.0]
["binance-futures","SOLUSDT",1738409823782,319.0,227.56,227.55,251.0]
["binance-futures","SOLUSDT",1738409846859,146.0,227.52,227.51,286.0]
["binance-futures","SOLUSDT",1738409888980,51.0,227.34,227.33,399.0]
["binance-futures","SOLUSDT",1738409926446,292.0,227.27,227.26,194.0]
["binance-futures","SOLUSDT",1738410012523,131.0,226.93,226.92,626.0]
["binance-futures","SOLUSDT",1738410046365,168.0,227.01,227.0,452.0]
["binance-futures","SOLUSDT",1738410081267,56.0,227.13,227.12,453.0]
["binance-futures","SOLUSDT",1738410132541,46.0,227.17,227.16,461.0]
["binance-futures","SOLUSDT",1738410203785,733.0,227.05,227.04,29.0]
["binance-futures","SOLUSDT",1738410244176,18.0,227.15,227.14,737.0]
["binance-futures","SOLUSDT",1738410294808,2.0,227.07,227.06,1052.0]
["binance-futures","SOLUSDT",1738410330125,620.0,226.92,226.91,50.0]
["binance-futures","SOLUSDT",1738410417411,23.0,227.04,227.03,365.0]
["binance-futures","SOLUSDT",1738410451241,610.0,227.08,227.07,38.0]
["binance-futures","SOLUSDT",1738410488944,5.0,226.98,226.97,769.0]
["binance-futures","SOLUSDT",1738410524580,995.0,227.02,227.01,32.0]
["binance-futures","SOLUSDT",1738410623340,76.0,227.23,227.22,447.0]
["binance-futures","SOLUSDT",1738410658214,93.0,227.39,227.38,260.0]
["binance-futures","SOLUSDT",1738410696057,357.0,227.33,227.32,267.0]
["binance-futures","SOLUSDT",1738410754513,74.0,227.52,227.51,804.0]
["binance-futures","SOLUSDT",1738410817462,575.0,227.36,227.35,61.0]
["binance-futures","SOLUSDT",1738410861213,173.0,227.3,227.29,55.0]
["binance-futures","SOLUSDT",1738410893599,58.0,227.33,227.32,502.0]
["binance-futures","SOLUSDT",1738410932091,248.0,227.23,227.22,399.0]
["binance-futures","SOLUSDT",1738411034441,79.0,227.23,227.22,506.0]
["binance-futures","SOLUSDT",1738411071086,281.0,227.33,227.32,109.0]
["binance-futures","SOLUSDT",1738411108188,201.0,227.37,227.36,225.0]
["binance-futures","SOLUSDT",1738411136541,283.0,227.83,227.82,100.0]
["binance-futures","SOLUSDT",1738411204517,569.0,227.88,227.87,2.0]
["binance-futures","SOLUSDT",1738411233453,52.0,227.74,227.73,826.0]
["binance-futures","SOLUSDT",1738411257923,19.0,227.86,227.85,470.0]
["binance-futures","SOLUSDT",1738411307819,848.0,227.88,227.87,18.0]
["binance-futures","SOLUSDT",1738411364200,225.0,227.71,227.7,373.0]
["binance-futures","SOLUSDT",1738411389041,6.0,227.9,227.89,616.0]
["binance-futures","SOLUSDT",1738411421330,29.0,227.99,227.98,669.0]
["binance-futures","SOLUSDT",1738411449488,1147.0,228.01,228.0,443.0]
["binance-futures","SOLUSDT",1738411521432,78.0,227.99,227.98,927.0]
["binance-futures","SOLUSDT",1738411561499,517.0,227.94,227.93,22.0]
["binance-futures","SOLUSDT",1738411584834,463.0,228.18,228.17,5.0]
["binance-futures","SOLUSDT",1738411615231,1159.0,228.02,228.01,159.0]
["binance-futures","SOLUSDT",1738411685642,209.0,228.05,228.04,118.0]
["binance-futures","SOLUSDT",1738411720981,79.0,228.06,228.05,222.0]
["binance-futures","SOLUSDT",1738411753115,325.0,228.13,228.12,45.0]
["binance-futures","SOLUSDT",1738411784124,676.0,228.07,228.06,40.0]
["binance-futures","SOLUSDT",1738411845724,56.0,228.13,228.12,496.0]
["binance-futures","SOLUSDT",1738411892389,36.0,228.11,228.1,399.0]
["binance-futures","SOLUSDT",1738411917342,681.0,228.1,228.09,82.0]
["binance-futures","SOLUSDT",1738411952924,258.0,228.06,228.05,230.0]
["binance-futures","SOLUSDT",1738412040109,32.0,228.05,228.04,364.0]
["binance-futures","SOLUSDT",1738412077305,602.0,227.91,227.9,84.0]
["binance-futures","SOLUSDT",1738412121080,377.0,227.7,227.69,83.0]
["binance-futures","SOLUSDT",1738412138291,2.0,227.82,227.81,855.0]
["binance-futures","SOLUSDT",1738412220392,166.0,227.71,227.7,740.0]
["binance-futures","SOLUSDT",1738412252006,373.0,227.56,227.55,30.0]
["binance-futures","SOLUSDT",1738412276258,486.0,227.58,227.57,70.0]
["binance-futures","SOLUSDT",1738412307700,8.0,227.64,227.63,466.0]
["binance-futures","SOLUSDT",1738412378426,203.0,227.78,227.77,115.0]
["binance-futures","SOLUSDT",1738412412047,661.0,227.72,227.71,16.0]
["binance-futures","SOLUSDT",1738412450567,172.0,227.88,227.87,129.0]
["binance-futures","SOLUSDT",1738412484341,19.0,227.98,227.97,857.0]
["binance-futures","SOLUSDT",1738412514147,772.0,227.96,227.95,51.0]
["binance-futures","SOLUSDT",1738412572952,107.0,228.01,228.0,163.0]
["binance-futures","SOLUSDT",1738412622170,51.0,228.02,228.01,456.0]
["binance-futures","SOLUSDT",1738412638037,568.0,228.05,228.04,82.0]
["binance-futures","SOLUSDT",1738412712261,360.0,227.78,227.77,365.0]
["binance-futures","SOLUSDT",1738412736082,251.0,227.81,227.8,237.0]
["binance-futures","SOLUSDT",1738412766759,569.0,227.83,227.82,50.0]
["binance-futures","SOLUSDT",1738412796616,238.0,227.8,227.79,617.0]
["binance-futures","SOLUSDT",1738412856702,238.0,227.91,227.9,33.0]
["binance-futures","SOLUSDT",1738412892019,3.0,227.92,227.91,919.0]
["binance-futures","SOLUSDT",1738412925955,256.0,227.95,227.94,91.0]
["binance-futures","SOLUSDT",1738412956416,629.0,227.95,227.94,198.0]
["binance-futures","SOLUSDT",1738412987204,78.0,227.85,227.84,219.0]
["binance-futures","SOLUSDT",1738413071431,34.0,227.93,227.92,718.0]
["binance-futures","SOLUSDT",1738413081786,11.0,228.01,228.0,154.0]
["binance-futures","SOLUSDT",1738413121706,532.0,228.2,228.19,63.0]
["binance-futures","SOLUSDT",1738413149446,218.0,228.21,228.2,83.0]
["binance-futures","SOLUSDT",1738413209040,254.0,228.35,228.34,169.0]
["binance-futures","SOLUSDT",1738413244158,302.0,228.32,228.31,73.0]
["binance-futures","SOLUSDT",1738413273502,203.0,228.23,228.22,184.0]
["binance-futures","SOLUSDT",1738413302379,161.0,228.21,228.2,553.0]
["binance-futures","SOLUSDT",1738413392716,433.0,228.19,228.18,67.0]
["binance-futures","SOLUSDT",1738413421575,35.0,228.22,228.21,690.0]
["binance-futures","SOLUSDT",1738413452397,52.0,227.97,227.96,350.0]
["binance-futures","SOLUSDT",1738413485665,133.0,228.23,228.22,138.0]
["binance-futures","SOLUSDT",1738413558965,32.0,228.29,228.28,410.0]
["binance-futures","SOLUSDT",1738413599104,428.0,228.26,228.25,101.0]
["binance-futures","SOLUSDT",1738413620661,274.0,228.22,228.21,221.0]
["binance-futures","SOLUSDT",1738413669116,245.0,228.17,228.16,94.0]
["binance-futures","SOLUSDT",1738413765043,46.0,228.18,228.17,885.0]
["binance-futures","SOLUSDT",1738413803825,2.0,228.26,228.25,635.0]
["binance-futures","SOLUSDT",1738413839113,167.0,228.39,228.38,118.0]
["binance-futures","SOLUSDT",1738413878833,148.0,228.35,228.34,104.0]
["binance-futures","SOLUSDT",1738413925341,265.0,228.28,228.27,198.0]
["binance-futures","SOLUSDT",1738413989424,203.0,228.76,228.75,158.0]
["binance-futures","SOLUSDT",1738414018774,649.0,228.78,228.77,11.0]
["binance-futures","SOLUSDT",1738414050603,71.0,228.55,228.54,206.0]
["binance-futures","SOLUSDT",1738414129140,154.0,228.8,228.79,206.0]
["binance-futures","SOLUSDT",1738414163574,477.0,228.73,228.72,65.0]
["binance-futures","SOLUSDT",1738414193410,588.0,228.69,228.68,308.0]
["binance-futures","SOLUSDT",1738414236726,193.0,228.63,228.62,309.0]
["binance-futures","SOLUSDT",1738414309437,34.0,229.05,229.04,394.0]
["binance-futures","SOLUSDT",1738414337493,5.0,229.24,229.23,501.0]
["binance-futures","SOLUSDT",1738414362319,157.0,229.22,229.21,249.0]
["binance-futures","SOLUSDT",1738414393593,159.0,229.24,229.23,335.0]
["binance-futures","SOLUSDT",1738414441455,1147.0,228.99,228.98,98.0]
["binance-futures","SOLUSDT",1738414500406,152.0,229.13,229.12,429.0]
["binance-futures","SOLUSDT",1738414530971,334.0,229.1,229.09,29.0]
["binance-futures","SOLUSDT",1738414559486,63.0,229.07,229.06,376.0]
["binance-futures","SOLUSDT",1738414628760,84.0,228.98,228.97,492.0]
["binance-futures","SOLUSDT",1738414658314,34.0,228.96,228.95,474.0]
["binance-futures","SOLUSDT",1738414686091,253.0,229.18,229.17,60.0]
["binance-futures","SOLUSDT",1738414722692,6.0,228.96,228.95,390.0]
["binance-futures","SOLUSDT",1738414808974,148.0,229.0,228.99,462.0]
["binance-futures","SOLUSDT",1738414838055,204.0,228.72,228.71,42.0]
["binance-futures","SOLUSDT",1738414866954,269.0,228.73,228.72,199.0]
["binance-futures","SOLUSDT",1738414897309,668.0,228.76,228.75,19.0]
["binance-futures","SOLUSDT",1738414951544,358.0,228.52,228.51,262.0]
["binance-futures","SOLUSDT",1738415008648,91.0,228.39,228.38,204.0]
["binance-futures","SOLUSDT",1738415040349,458.0,228.36,228.35,26.0]
["binance-futures","SOLUSDT",1738415074565,912.0,228.41,228.4,304.0]
["binance-futures","SOLUSDT",1738415103119,216.0,228.6,228.59,177.0]
["binance-futures","SOLUSDT",1738415170752,208.0,228.95,228.94,262.0]
["binance-futures","SOLUSDT",1738415208089,330.0,228.92,228.91,57.0]
["binance-futures","SOLUSDT",1738415249292,145.0,228.89,228.88,104.0]
["binance-futures","SOLUSDT",1738415285896,167.0,228.9,228.89,61.0]
["binance-futures","SOLUSDT",1738415378909,410.0,228.94,228.93,92.0]
["binance-futures","SOLUSDT",1738415414062,201.0,228.87,228.86,189.0]
["binance-futures","SOLUSDT",1738415454420,97.0,228.98,228.97,451.0]
["binance-futures","SOLUSDT",1738415539410,184.0,229.07,229.06,103.0]
["binance-futures","SOLUSDT",1738415565465,15.0,229.04,229.03,687.0]
["binance-futures","SOLUSDT",1738415624306,263.0,228.94,228.93,39.0]
["binance-futures","SOLUSDT",1738415664407,427.0,228.9,228.89,25.0]
["binance-futures","SOLUSDT",1738415709314,71.0,228.98,228.97,1162.0]
["binance-futures","SOLUSDT",1738415793265,192.0,228.91,228.9,173.0]
["binance-futures","SOLUSDT",1738415827235,20.0,228.7,228.69,932.0]
["binance-futures","SOLUSDT",1738415867920,440.0,228.72,228.71,251.0]
["binance-futures","SOLUSDT",1738415895723,59.0,228.81,228.8,369.0]
["binance-futures","SOLUSDT",1738415990374,109.0,228.8,228.79,201.0]
["binance-futures","SOLUSDT",1738416032917,43.0,228.81,228.8,514.0]
["binance-futures","SOLUSDT",1738416066750,133.0,228.85,228.84,187.0]
["binance-futures","SOLUSDT",1738416110694,343.0,229.02,229.01,662.0]
["binance-futures","SOLUSDT",1738416188204,170.0,229.1,229.09,163.0]
["binance-futures","SOLUSDT",1738416246582,5.0,229.02,229.01,1007.0]
["binance-futures","SOLUSDT",1738416290572,64.0,229.15,229.14,964.0]
["binance-futures","SOLUSDT",1738416321859,147.0,229.3,229.29,328.0]
["binance-futures","SOLUSDT",1738416414491,145.0,229.17,229.16,171.0]
["binance-futures","SOLUSDT",1738416454750,48.0,229.14,229.13,484.0]
["binance-futures","SOLUSDT",1738416514610,235.0,229.21,229.2,34.0]
["binance-futures","SOLUSDT",1738416537952,56.0,229.05,229.04,819.0]
["binance-futures","SOLUSDT",1738416628224,604.0,228.93,228.92,36.0]
["binance-futures","SOLUSDT",1738416673011,10.0,228.85,228.84,616.0]
["binance-futures","SOLUSDT",1738416711371,246.0,228.75,228.74,122.0]
["binance-futures","SOLUSDT",1738416737174,276.0,228.74,228.73,76.0]
["binance-futures","SOLUSDT",1738416802854,26.0,228.84,228.83,808.0]
["binance-futures","SOLUSDT",1738416853404,192.0,228.82,228.81,83.0]
["binance-futures","SOLUSDT",1738416883611,1009.0,228.68,228.67,502.0]
["binance-futures","SOLUSDT",1738416917294,122.0,228.72,228.71,307.0]
["binance-futures","SOLUSDT",1738417014467,65.0,228.65,228.64,510.0]
["binance-futures","SOLUSDT",1738417053803,17.0,228.69,228.68,1096.0]
["binance-futures","SOLUSDT",1738417084310,49.0,228.58,228.57,475.0]
["binance-futures","SOLUSDT",1738417150234,119.0,228.93,228.92,766.0]
["binance-futures","SOLUSDT",1738417210008,112.0,229.03,229.02,84.0]
["binance-futures","SOLUSDT",1738417248115,98.0,228.87,228.86,219.0]
["binance-futures","SOLUSDT",1738417286939,114.0,228.59,228.58,196.0]
["binance-futures","SOLUSDT",1738417321743,239.0,228.56,228.55,110.0]
["binance-futures","SOLUSDT",1738417418431,115.0,228.65,228.64,198.0]
["binance-futures","SOLUSDT",1738417463108,441.0,228.51,228.5,2521.0]
["binance-futures","SOLUSDT",1738417497387,71.0,228.42,228.41,254.0]
["binance-futures","SOLUSDT",1738417522724,167.0,227.81,227.8,419.0]
["binance-futures","SOLUSDT",1738417585250,414.0,227.83,227.82,1.0]
["binance-futures","SOLUSDT",1738417611203,26.0,227.72,227.71,812.0]
["binance-futures","SOLUSDT",1738417644203,122.0,227.83,227.82,160.0]
["binance-futures","SOLUSDT",1738417703039,518.0,227.47,227.46,54.0]
["binance-futures","SOLUSDT",1738417743118,22.0,227.34,227.33,594.0]
["binance-futures","SOLUSDT",1738417772805,131.0,227.58,227.57,347.0]
["binance-futures","SOLUSDT",1738417806917,208.0,227.36,227.35,258.0]
["binance-futures","SOLUSDT",1738417837254,30.0,227.51,227.5,547.0]
["binance-futures","SOLUSDT",1738417903692,6.0,227.12,227.11,378.0]
["binance-futures","SOLUSDT",1738417933081,194.0,227.19,227.18,170.0]
["binance-futures","SOLUSDT",1738417956445,85.0,227.1,227.09,1791.0]
["binance-futures","SOLUSDT",1738417986356,5.0,227.25,227.24,590.0]
["binance-futures","SOLUSDT",1738418057922,260.0,227.12,227.11,2.0]
["binance-futures","SOLUSDT",1738418090110,128.0,227.32,227.31,139.0]
["binance-futures","SOLUSDT",1738418120248,22.0,227.31,227.3,246.0]
["binance-futures","SOLUSDT",1738418184497,18.0,227.1,227.09,242.0]
["binance-futures","SOLUSDT",1738418187546,205.0,227.11,227.1,52.0]
["binance-futures","SOLUSDT",1738418256005,872.0,227.07,227.06,35.0]
["binance-futures","SOLUSDT",1738418295307,192.0,227.04,227.03,207.0]
["binance-futures","SOLUSDT",1738418325760,100.0,226.81,226.8,269.0]
["binance-futures","SOLUSDT",1738418393274,18.0,226.91,226.9,395.0]
["binance-futures","SOLUSDT",1738418394260,38.0,226.91,226.9,316.0]
["binance-futures","SOLUSDT",1738418447664,875.0,226.63,226.62,82.0]
["binance-futures","SOLUSDT",1738418475077,20.0,226.96,226.95,408.0]
["binance-futures","SOLUSDT",1738418500556,87.0,227.25,227.24,243.0]
["binance-futures","SOLUSDT",1738418562358,53.0,227.12,227.11,239.0]
["binance-futures","SOLUSDT",1738418592368,127.0,227.07,227.06,340.0]
["binance-futures","SOLUSDT",1738418615383,170.0,226.9,226.89,171.0]
["binance-futures","SOLUSDT",1738418653365,133.0,226.88,226.87,216.0]
["binance-futures","SOLUSDT",1738418725677,124.0,227.13,227.12,545.0]
["binance-futures","SOLUSDT",1738418754505,90.0,227.3,227.29,399.0]
["binance-futures","SOLUSDT",1738418787409,117.0,227.42,227.41,457.0]
["binance-futures","SOLUSDT",1738418821367,89.0,227.23,227.22,221.0]
["binance-futures","SOLUSDT",1738418893677,771.0,227.97,227.96,1.0]
["binance-futures","SOLUSDT",1738418900480,31.0,227.88,227.87,191.0]
["binance-futures","SOLUSDT",1738418951722,168.0,228.05,228.04,3.0]
["binance-futures","SOLUSDT",1738418983222,521.0,227.75,227.74,10.0]
["binance-futures","SOLUSDT",1738419062665,937.0,227.85,227.84,195.0]
["binance-futures","SOLUSDT",1738419095138,949.0,227.6,227.59,13.0]
["binance-futures","SOLUSDT",1738419132794,662.0,227.4,227.39,59.0]
["binance-futures","SOLUSDT",1738419174330,696.0,227.5,227.49,41.0]
["binance-futures","SOLUSDT",1738419263846,567.0,227.31,227.3,47.0]
["binance-futures","SOLUSDT",1738419294429,19.0,227.13,227.12,721.0]
["binance-futures","SOLUSDT",1738419324435,594.0,226.88,226.87,65.0]
["binance-futures","SOLUSDT",1738419355081,796.0,226.72,226.71,2.0]
["binance-futures","SOLUSDT",1738419420708,89.0,226.63,226.62,248.0]
["binance-futures","SOLUSDT",1738419431137,222.0,226.54,226.53,98.0]
["binance-futures","SOLUSDT",1738419481957,118.0,226.63,226.62,307.0]
["binance-futures","SOLUSDT",1738419510041,55.0,226.78,226.77,440.0]
["binance-futures","SOLUSDT",1738419587760,74.0,226.92,226.91,156.0]
["binance-futures","SOLUSDT",1738419617728,152.0,227.3,227.29,34.0]
["binance-futures","SOLUSDT",1738419646874,80.0,227.44,227.43,327.0]
["binance-futures","SOLUSDT",1738419682102,810.0,227.18,227.17,7.0]
["binance-futures","SOLUSDT",1738419761345,28.0,227.1,227.09,357.0]
["binance-futures","SOLUSDT",1738419795962,367.0,227.12,227.11,6.0]
["binance-futures","SOLUSDT",1738419836945,48.0,227.04,227.03,259.0]
["binance-futures","SOLUSDT",1738419869580,109.0,227.14,227.13,163.0]
["binance-futures","SOLUSDT",1738419962502,160.0,227.13,227.12,160.0]
["binance-futures","SOLUSDT",1738419983658,426.0,227.2,227.19,147.0]
["binance-futures","SOLUSDT",1738420047861,128.0,227.22,227.21,179.0]
["binance-futures","SOLUSDT",1738420097306,52.0,227.03,227.02,215.0]
["binance-futures","SOLUSDT",1738420195316,46.0,227.0,226.99,179.0]
["binance-futures","SOLUSDT",1738420229510,10.0,227.06,227.05,191.0]
["binance-futures","SOLUSDT",1738420262690,16.0,227.2,227.19,441.0]
["binance-futures","SOLUSDT",1738420306306,9.0,227.35,227.34,243.0]
["binance-futures","SOLUSDT",1738420383279,8.0,227.31,227.3,583.0]
["binance-futures","SOLUSDT",1738420423516,69.0,227.43,227.42,204.0]
["binance-futures","SOLUSDT",1738420456661,37.0,227.35,227.34,130.0]
["binance-futures","SOLUSDT",1738420494238,306.0,227.38,227.37,47.0]
["binance-futures","SOLUSDT",1738420587858,956.0,227.07,227.06,5.0]
["binance-futures","SOLUSDT",1738420623774,192.0,227.22,227.21,96.0]
["binance-futures","SOLUSDT",1738420654858,136.0,227.39,227.38,74.0]
["binance-futures","SOLUSDT",1738420703576,193.0,227.36,227.35,66.0]
["binance-futures","SOLUSDT",1738420803895,140.0,227.43,227.42,168.0]
["binance-futures","SOLUSDT",1738420839900,189.0,227.56,227.55,44.0]
["binance-futures","SOLUSDT",1738420882997,226.0,227.64,227.63,145.0]
["binance-futures","SOLUSDT",1738420924805,572.0,227.38,227.37,9.0]
["binance-futures","SOLUSDT",1738420983443,793.0,227.51,227.5,2.0]
["binance-futures","SOLUSDT",1738421067133,562.0,227.52,227.51,48.0]
["binance-futures","SOLUSDT",1738421117911,497.0,227.42,227.41,66.0]
["binance-futures","SOLUSDT",1738421146457,326.0,226.88,226.87,8.0]
["binance-futures","SOLUSDT",1738421173513,111.0,226.92,226.91,215.0]
["binance-futures","SOLUSDT",1738421233261,24.0,226.63,226.62,343.0]
["binance-futures","SOLUSDT",1738421260686,623.0,226.43,226.42,12.0]
["binance-futures","SOLUSDT",1738421294474,1.0,226.32,226.31,21.0]
["binance-futures","SOLUSDT",1738421361044,12.0,226.36,226.35,672.0]
["binance-futures","SOLUSDT",1738421393793,57.0,226.28,226.27,332.0]
["binance-futures","SOLUSDT",1738421423396,6.0,226.25,226.24,346.0]
["binance-futures","SOLUSDT",1738421453303,746.0,226.34,226.33,92.0]
["binance-futures","SOLUSDT",1738421507618,57.0,226.22,226.21,252.0]
["binance-futures","SOLUSDT",1738421557780,91.0,226.08,226.07,77.0]
["binance-futures","SOLUSDT",1738421583744,304.0,225.73,225.72,18.0]
["binance-futures","SOLUSDT",1738421609505,143.0,225.79,225.78,70.0]
["binance-futures","SOLUSDT",1738421637648,842.0,225.61,225.6,83.0]
["binance-futures","SOLUSDT",1738421702307,329.0,225.75,225.74,512.0]
["binance-futures","SOLUSDT",1738421732518,706.0,225.49,225.48,20.0]
["binance-futures","SOLUSDT",1738421757650,1368.0,225.3,225.29,95.0]
["binance-futures","SOLUSDT",1738421784042,302.0,225.23,225.22,271.0]
["binance-futures","SOLUSDT",1738421842142,529.0,225.16,225.15,238.0]
["binance-futures","SOLUSDT",1738421870048,811.0,225.29,225.28,101.0]
["binance-futures","SOLUSDT",1738421900857,420.0,225.24,225.23,142.0]
["binance-futures","SOLUSDT",1738421946987,193.0,225.05,225.04,278.0]
["binance-futures","SOLUSDT",1738421990327,9.0,225.22,225.21,589.0]
["binance-futures","SOLUSDT",1738422012592,234.0,225.18,225.17,150.0]
["binance-futures","SOLUSDT",1738422040542,413.0,225.18,225.17,15.0]
["binance-futures","SOLUSDT",1738422067834,933.0,225.45,225.44,98.0]
["binance-futures","SOLUSDT",1738422122702,101.0,225.24,225.23,170.0]
["binance-futures","SOLUSDT",1738422155358,274.0,225.1,225.09,190.0]
["binance-futures","SOLUSDT",1738422179651,133.0,225.04,225.03,211.0]
["binance-futures","SOLUSDT",1738422204358,422.0,225.03,225.02,45.0]
["binance-futures","SOLUSDT",1738422262533,28.0,224.92,224.91,210.0]
["binance-futures","SOLUSDT",1738422288742,565.0,224.93,224.92,74.0]
["binance-futures","SOLUSDT",1738422315046,5.0,225.25,225.24,673.0]
["binance-futures","SOLUSDT",1738422341489,780.0,224.99,224.98,18.0]
["binance-futures","SOLUSDT",1738422393697,18.0,225.52,225.51,214.0]
["binance-futures","SOLUSDT",1738422426545,97.0,225.77,225.76,535.0]
["binance-futures","SOLUSDT",1738422453486,64.0,225.82,225.81,467.0]
["binance-futures","SOLUSDT",1738422477134,153.0,225.99,225.98,125.0]
["binance-futures","SOLUSDT",1738422542968,132.0,226.01,226.0,192.0]
["binance-futures","SOLUSDT",1738422571483,378.0,226.1,226.09,96.0]
["binance-futures","SOLUSDT",1738422610930,559.0,226.12,226.11,15.0]
["binance-futures","SOLUSDT",1738422628404,785.0,226.01,226.0,151.0]
["binance-futures","SOLUSDT",1738422693420,252.0,226.05,226.04,149.0]
["binance-futures","SOLUSDT",1738422723906,235.0,225.91,225.9,23.0]
["binance-futures","SOLUSDT",1738422750009,311.0,225.85,225.84,6.0]
["binance-futures","SOLUSDT",1738422780129,42.0,225.73,225.72,480.0]
["binance-futures","SOLUSDT",1738422854056,110.0,225.7,225.69,83.0]
["binance-futures","SOLUSDT",1738422893115,38.0,225.95,225.94,327.0]
["binance-futures","SOLUSDT",1738422921745,17.0,226.15,226.14,202.0]
["binance-futures","SOLUSDT",1738422955507,61.0,226.06,226.05,196.0]
["binance-futures","SOLUSDT",1738423027790,102.0,226.03,226.02,160.0]
["binance-futures","SOLUSDT",1738423062528,20.0,225.76,225.75,388.0]
["binance-futures","SOLUSDT",1738423110589,215.0,225.62,225.61,71.0]
["binance-futures","SOLUSDT",1738423125033,43.0,225.67,225.66,169.0]
["binance-futures","SOLUSDT",1738423188973,63.0,224.93,224.92,497.0]
["binance-futures","SOLUSDT",1738423213989,955.0,225.1,225.09,149.0]
["binance-futures","SOLUSDT",1738423242969,20.0,225.1,225.09,319.0]
["binance-futures","SOLUSDT",1738423269000,286.0,225.13,225.12,27.0]
["binance-futures","SOLUSDT",1738423331535,179.0,225.33,225.32,146.0]
["binance-futures","SOLUSDT",1738423363363,71.0,225.29,225.28,74.0]
["binance-futures","SOLUSDT",1738423394056,602.0,225.38,225.37,39.0]
["binance-futures","SOLUSDT",1738423431083,64.0,225.39,225.38,146.0]
["binance-futures","SOLUSDT",1738423463693,33.0,225.48,225.47,413.0]
["binance-futures","SOLUSDT",1738423542732,16.0,225.51,225.5,506.0]
["binance-futures","SOLUSDT",1738423556911,109.0,225.43,225.42,287.0]
["binance-futures","SOLUSDT",1738423610467,146.0,225.33,225.32,196.0]
["binance-futures","SOLUSDT",1738423643447,83.0,225.45,225.44,83.0]
["binance-futures","SOLUSDT",1738423722351,47.0,225.43,225.42,877.0]
["binance-futures","SOLUSDT",1738423752390,307.0,225.5,225.49,172.0]
["binance-futures","SOLUSDT",1738423783933,56.0,225.75,225.74,147.0]
["binance-futures","SOLUSDT",1738423815429,103.0,225.64,225.63,13.0]
["binance-futures","SOLUSDT",1738423901144,16.0,225.71,225.7,299.0]
["binance-futures","SOLUSDT",1738423923582,157.0,225.98,225.97,96.0]
["binance-futures","SOLUSDT",1738423951198,47.0,226.08,226.07,148.0]
["binance-futures","SOLUSDT",1738423981818,43.0,225.99,225.98,195.0]
["binance-futures","SOLUSDT",1738424053250,282.0,226.11,226.1,18.0]
["binance-futures","SOLUSDT",1738424082502,28.0,226.23,226.22,685.0]
["binance-futures","SOLUSDT",1738424100741,225.0,226.35,226.34,86.0]
["binance-futures","SOLUSDT",1738424136156,27.0,226.43,226.42,667.0]
["binance-futures","SOLUSDT",1738424204422,665.0,226.26,226.25,30.0]
["binance-futures","SOLUSDT",1738424235015,192.0,226.07,226.06,2.0]
["binance-futures","SOLUSDT",1738424265113,293.0,226.02,226.01,174.0]
["binance-futures","SOLUSDT",1738424300148,508.0,226.14,226.13,92.0]
["binance-futures","SOLUSDT",1738424348199,2.0,226.22,226.21,720.0]
["binance-futures","SOLUSDT",1738424414406,164.0,226.45,226.44,83.0]
["binance-futures","SOLUSDT",1738424446600,182.0,226.25,226.24,224.0]
["binance-futures","SOLUSDT",1738424479304,154.0,226.4,226.39,236.0]
["binance-futures","SOLUSDT",1738424559599,60.0,226.57,226.56,170.0]
["binance-futures","SOLUSDT",1738424598477,497.0,226.58,226.57,66.0]
["binance-futures","SOLUSDT",1738424625733,953.0,226.49,226.48,39.0]
["binance-futures","SOLUSDT",1738424674922,110.0,226.47,226.46,157.0]
["binance-futures","SOLUSDT",1738424757149,174.0,226.18,226.17,119.0]
["binance-futures","SOLUSDT",1738424788192,52.0,226.29,226.28,127.0]
["binance-futures","SOLUSDT",1738424824720,513.0,226.27,226.26,5.0]
["binance-futures","SOLUSDT",1738424857498,22.0,226.06,226.05,136.0]
["binance-futures","SOLUSDT",1738424915695,125.0,226.21,226.2,147.0]
["binance-futures","SOLUSDT",1738424986864,115.0,226.53,226.52,183.0]
["binance-futures","SOLUSDT",1738425014642,30.0,226.5,226.49,296.0]
["binance-futures","SOLUSDT",1738425051284,26.0,226.49,226.48,203.0]
["binance-futures","SOLUSDT",1738425134803,101.0,226.56,226.55,168.0]
["binance-futures","SOLUSDT",1738425174072,11.0,226.46,226.45,361.0]
["binance-futures","SOLUSDT",1738425206711,31.0,226.45,226.44,299.0]
["binance-futures","SOLUSDT",1738425246492,303.0,226.28,226.27,15.0]
["binance-futures","SOLUSDT",1738425332419,588.0,226.22,226.21,9.0]
["binance-futures","SOLUSDT",1738425365936,25.0,226.03,226.02,272.0]
["binance-futures","SOLUSDT",1738425395189,112.0,226.12,226.11,148.0]
["binance-futures","SOLUSDT",1738425438727,177.0,226.19,226.18,135.0]
["binance-futures","SOLUSDT",1738425511550,258.0,226.2,226.19,39.0]
["binance-futures","SOLUSDT",1738425591280,104.0,226.25,226.24,172.0]
["binance-futures","SOLUSDT",1738425628316,137.0,226.08,226.07,54.0]
["binance-futures","SOLUSDT",1738425655431,105.0,226.01,226.0,236.0]
["binance-futures","SOLUSDT",1738425729790,98.0,226.26,226.25,277.0]
["binance-futures","SOLUSDT",1738425757873,4.0,226.35,226.34,278.0]
["binance-futures","SOLUSDT",1738425789497,146.0,226.59,226.58,261.0]
["binance-futures","SOLUSDT",1738425822105,301.0,226.08,226.07,2.0]
["binance-futures","SOLUSDT",1738425882274,26.0,226.32,226.31,304.0]
["binance-futures","SOLUSDT",1738425913318,206.0,226.29,226.28,87.0]
["binance-futures","SOLUSDT",1738425945499,693.0,226.11,226.1,104.0]
["binance-futures","SOLUSDT",1738425973398,131.0,226.23,226.22,187.0]
["binance-futures","SOLUSDT",1738426044257,1.0,226.51,226.5,233.0]
["binance-futures","SOLUSDT",1738426058465,176.0,226.4,226.39,110.0]
["binance-futures","SOLUSDT",1738426097622,396.0,226.55,226.54,175.0]
["binance-futures","SOLUSDT",1738426127035,227.0,226.39,226.38,458.0]
["binance-futures","SOLUSDT",1738426182962,173.0,226.65,226.64,103.0]
["binance-futures","SOLUSDT",1738426208751,119.0,226.69,226.68,332.0]
["binance-futures","SOLUSDT",1738426237852,33.0,226.78,226.77,227.0]
["binance-futures","SOLUSDT",1738426270980,420.0,226.68,226.67,190.0]
["binance-futures","SOLUSDT",1738426292494,116.0,226.74,226.73,228.0]
["binance-futures","SOLUSDT",1738426363067,95.0,226.3,226.29,206.0]
["binance-futures","SOLUSDT",1738426393484,288.0,226.14,226.13,64.0]
["binance-futures","SOLUSDT",1738426421559,272.0,226.09,226.08,180.0]
["binance-futures","SOLUSDT",1738426494102,47.0,225.74,225.73,357.0]
["binance-futures","SOLUSDT",1738426514086,425.0,225.75,225.74,62.0]
["binance-futures","SOLUSDT",1738426549587,99.0,225.62,225.61,158.0]
["binance-futures","SOLUSDT",1738426580811,467.0,225.6,225.59,44.0]
["binance-futures","SOLUSDT",1738426610629,732.0,225.37,225.36,32.0]
["binance-futures","SOLUSDT",1738426672314,645.0,225.34,225.33,41.0]
["binance-futures","SOLUSDT",1738426701205,9.0,225.42,225.41,382.0]
["binance-futures","SOLUSDT",1738426748189,10.0,225.44,225.43,663.0]
["binance-futures","SOLUSDT",1738426764798,362.0,225.33,225.32,5.0]
["binance-futures","SOLUSDT",1738426834915,156.0,225.51,225.5,114.0]
["binance-futures","SOLUSDT",1738426860166,5.0,225.74,225.73,182.0]
["binance-futures","SOLUSDT",1738426888405,440.0,225.53,225.52,37.0]
["binance-futures","SOLUSDT",1738426916943,153.0,225.36,225.35,199.0]
["binance-futures","SOLUSDT",1738426982623,1.0,225.64,225.63,259.0]
["binance-futures","SOLUSDT",1738427020802,148.0,225.81,225.8,144.0]
["binance-futures","SOLUSDT",1738427050149,102.0,225.99,225.98,288.0]
["binance-futures","SOLUSDT",1738427085095,191.0,225.92,225.91,64.0]
["binance-futures","SOLUSDT",1738427157422,21.0,226.32,226.31,300.0]
["binance-futures","SOLUSDT",1738427186428,234.0,226.47,226.46,119.0]
["binance-futures","SOLUSDT",1738427218479,115.0,226.6,226.59,103.0]
["binance-futures","SOLUSDT",1738427266756,205.0,226.71,226.7,95.0]
["binance-futures","SOLUSDT",1738427315493,345.0,226.76,226.75,142.0]
["binance-futures","SOLUSDT",1738427347516,240.0,226.53,226.52,156.0]
["binance-futures","SOLUSDT",1738427372737,695.0,226.29,226.28,51.0]
["binance-futures","SOLUSDT",1738427404546,37.0,226.36,226.35,257.0]
["binance-futures","SOLUSDT",1738427473916,178.0,226.31,226.3,123.0]
["binance-futures","SOLUSDT",1738427504401,106.0,225.96,225.95,140.0]
["binance-futures","SOLUSDT",1738427528942,420.0,225.82,225.81,20.0]
["binance-futures","SOLUSDT",1738427555305,45.0,225.72,225.71,298.0]
["binance-futures","SOLUSDT",1738427617540,387.0,225.66,225.65,12.0]
["binance-futures","SOLUSDT",1738427649157,534.0,225.77,225.76,61.0]
["binance-futures","SOLUSDT",1738427680528,305.0,226.02,226.01,182.0]
["binance-futures","SOLUSDT",1738427739451,454.0,226.16,226.15,58.0]
["binance-futures","SOLUSDT",1738427787154,24.0,226.19,226.18,194.0]
["binance-futures","SOLUSDT",1738427816849,748.0,226.22,226.21,8.0]
["binance-futures","SOLUSDT",1738427850025,64.0,226.23,226.22,445.0]
["binance-futures","SOLUSDT",1738427880418,743.0,226.36,226.35,23.0]
["binance-futures","SOLUSDT",1738427955333,467.0,226.08,226.07,82.0]
["binance-futures","SOLUSDT",1738428001742,45.0,226.12,226.11,837.0]
["binance-futures","SOLUSDT",1738428025506,964.0,226.06,226.05,16.0]
["binance-futures","SOLUSDT",1738428056217,782.0,225.77,225.76,57.0]
["binance-futures","SOLUSDT",1738428127797,781.0,225.65,225.64,47.0]
["binance-futures","SOLUSDT",1738428159005,154.0,225.6,225.59,325.0]
["binance-futures","SOLUSDT",1738428192599,43.0,225.71,225.7,189.0]
["binance-futures","SOLUSDT",1738428265531,203.0,225.63,225.62,65.0]
["binance-futures","SOLUSDT",1738428314479,91.0,225.53,225.52,205.0]
["binance-futures","SOLUSDT",1738428345017,15.0,225.63,225.62,822.0]
["binance-futures","SOLUSDT",1738428373063,234.0,225.63,225.62,124.0]
["binance-futures","SOLUSDT",1738428407305,17.0,225.67,225.66,674.0]
["binance-futures","SOLUSDT",1738428485619,147.0,225.82,225.81,131.0]
["binance-futures","SOLUSDT",1738428527907,11.0,226.05,226.04,801.0]
["binance-futures","SOLUSDT",1738428546627,33.0,226.13,226.12,590.0]
["binance-futures","SOLUSDT",1738428579048,472.0,226.17,226.16,1.0]
["binance-futures","SOLUSDT",1738428655520,17.0,225.88,225.87,274.0]
["binance-futures","SOLUSDT",1738428691929,366.0,225.88,225.87,7.0]
["binance-futures","SOLUSDT",1738428722602,9.0,225.93,225.92,328.0]
["binance-futures","SOLUSDT",1738428746605,105.0,225.91,225.9,149.0]
["binance-futures","SOLUSDT",1738428841716,56.0,225.8,225.79,189.0]
["binance-futures","SOLUSDT",1738428887185,280.0,225.84,225.83,229.0]
["binance-futures","SOLUSDT",1738428923575,396.0,225.57,225.56,103.0]
["binance-futures","SOLUSDT",1738428955482,285.0,225.47,225.46,51.0]
["binance-futures","SOLUSDT",1738428986757,503.0,225.29,225.28,95.0]
["binance-futures","SOLUSDT",1738429056297,44.0,225.08,225.07,379.0]
["binance-futures","SOLUSDT",1738429101440,332.0,224.97,224.96,310.0]
["binance-futures","SOLUSDT",1738429114710,275.0,224.91,224.9,175.0]
["binance-futures","SOLUSDT",1738429176250,907.0,224.89,224.88,30.0]
["binance-futures","SOLUSDT",1738429204746,83.0,224.97,224.96,367.0]
["binance-futures","SOLUSDT",1738429227596,21.0,224.83,224.82,173.0]
["binance-futures","SOLUSDT",1738429249170,129.0,225.2,225.19,500.0]
["binance-futures","SOLUSDT",1738429274904,493.0,225.03,225.02,77.0]
["binance-futures","SOLUSDT",1738429333881,33.0,225.37,225.36,455.0]
["binance-futures","SOLUSDT",1738429364163,644.0,225.28,225.27,273.0]
["binance-futures","SOLUSDT",1738429395668,536.0,225.46,225.45,3.0]
["binance-futures","SOLUSDT",1738429424251,105.0,225.44,225.43,73.0]
["binance-futures","SOLUSDT",1738429499936,206.0,225.48,225.47,71.0]
["binance-futures","SOLUSDT",1738429512116,43.0,225.29,225.28,632.0]
["binance-futures","SOLUSDT",1738429559010,95.0,225.52,225.51,211.0]
["binance-futures","SOLUSDT",1738429589111,308.0,225.78,225.77,39.0]
["binance-futures","SOLUSDT",1738429664259,339.0,225.81,225.8,4.0]
["binance-futures","SOLUSDT",1738429698332,133.0,225.9,225.89,73.0]
["binance-futures","SOLUSDT",1738429733321,385.0,225.93,225.92,7.0]
["binance-futures","SOLUSDT",1738429764425,320.0,225.5,225.49,24.0]
["binance-futures","SOLUSDT",1738429834917,162.0,225.84,225.83,134.0]
["binance-futures","SOLUSDT",1738429870439,45.0,225.8,225.79,276.0]
["binance-futures","SOLUSDT",1738429900193,388.0,225.86,225.85,12.0]
["binance-futures","SOLUSDT",1738429934004,29.0,225.68,225.67,505.0]
["binance-futures","SOLUSDT",1738430011343,157.0,226.04,226.03,69.0]
["binance-futures","SOLUSDT",1738430032384,114.0,226.02,226.01,144.0]
["binance-futures","SOLUSDT",1738430075579,92.0,226.08,226.07,204.0]
["binance-futures","SOLUSDT",1738430106361,156.0,225.9,225.89,86.0]
["binance-futures","SOLUSDT",1738430179905,208.0,226.32,226.31,123.0]
["binance-futures","SOLUSDT",1738430207116,26.0,226.37,226.36,137.0]
["binance-futures","SOLUSDT",1738430237343,16.0,226.46,226.45,330.0]
["binance-futures","SOLUSDT",1738430276866,27.0,226.52,226.51,581.0]
["binance-futures","SOLUSDT",1738430326399,236.0,227.14,227.13,221.0]
["binance-futures","SOLUSDT",1738430352523,336.0,227.11,227.1,647.0]
["binance-futures","SOLUSDT",1738430381940,54.0,227.11,227.1,341.0]
["binance-futures","SOLUSDT",1738430410306,476.0,227.1,227.09,21.0]
["binance-futures","SOLUSDT",1738430477315,319.0,227.15,227.14,36.0]
["binance-futures","SOLUSDT",1738430504989,43.0,227.31,227.3,159.0]
["binance-futures","SOLUSDT",1738430529983,139.0,227.36,227.35,64.0]
["binance-futures","SOLUSDT",1738430566988,902.0,227.24,227.23,64.0]
["binance-futures","SOLUSDT",1738430638846,201.0,227.42,227.41,81.0]
["binance-futures","SOLUSDT",1738430670612,553.0,227.32,227.31,33.0]
["binance-futures","SOLUSDT",1738430698631,5.0,227.01,227.0,1328.0]
["binance-futures","SOLUSDT",1738430725216,249.0,226.87,226.86,220.0]
["binance-futures","SOLUSDT",1738430760747,210.0,227.02,227.01,91.0]
["binance-futures","SOLUSDT",1738430809561,597.0,227.08,227.07,38.0]
["binance-futures","SOLUSDT",1738430842556,211.0,227.02,227.01,123.0]
["binance-futures","SOLUSDT",1738430878192,37.0,227.08,227.07,294.0]
["binance-futures","SOLUSDT",1738430942793,11.0,227.09,227.08,95.0]
["binance-futures","SOLUSDT",1738430972279,113.0,227.14,227.13,212.0]
["binance-futures","SOLUSDT",1738431000427,39.0,227.17,227.16,251.0]
["binance-futures","SOLUSDT",1738431037289,953.0,227.0,226.99,193.0]
["binance-futures","SOLUSDT",1738431099102,162.0,226.96,226.95,531.0]
["binance-futures","SOLUSDT",1738431122342,379.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1738431148786,213.0,226.72,226.71,126.0]
["binance-futures","SOLUSDT",1738431173401,165.0,226.89,226.88,134.0]
["binance-futures","SOLUSDT",1738431212167,5.0,226.89,226.88,929.0]
["binance-futures","SOLUSDT",1738431266496,36.0,226.82,226.81,365.0]
["binance-futures","SOLUSDT",1738431288642,236.0,226.84,226.83,155.0]
["binance-futures","SOLUSDT",1738431316518,85.0,226.79,226.78,524.0]
["binance-futures","SOLUSDT",1738431348799,448.0,226.87,226.86,45.0]
["binance-futures","SOLUSDT",1738431415142,251.0,226.8,226.79,183.0]
["binance-futures","SOLUSDT",1738431447342,188.0,227.06,227.05,204.0]
["binance-futures","SOLUSDT",1738431467934,389.0,227.06,227.05,145.0]
["binance-futures","SOLUSDT",1738431496698,280.0,227.06,227.05,114.0]
["binance-futures","SOLUSDT",1738431572292,6.0,226.92,226.91,562.0]
["binance-futures","SOLUSDT",1738431597721,149.0,226.76,226.75,232.0]
["binance-futures","SOLUSDT",1738431623874,396.0,226.83,226.82,46.0]
["binance-futures","SOLUSDT",1738431676841,62.0,226.82,226.81,236.0]
["binance-futures","SOLUSDT",1738431721739,390.0,226.3,226.29,114.0]
["binance-futures","SOLUSDT",1738431752148,158.0,226.12,226.11,269.0]
["binance-futures","SOLUSDT",1738431782167,6.0,226.15,226.14,188.0]
["binance-futures","SOLUSDT",1738431816790,37.0,226.38,226.37,275.0]
["binance-futures","SOLUSDT",1738431903418,239.0,226.55,226.54,227.0]
["binance-futures","SOLUSDT",1738431942590,91.0,226.85,226.84,193.0]
["binance-futures","SOLUSDT",1738431970486,59.0,227.0,226.99,796.0]
["binance-futures","SOLUSDT",1738432003548,353.0,227.27,227.26,46.0]
["binance-futures","SOLUSDT",1738432070802,1133.0,227.33,227.32,108.0]
["binance-futures","SOLUSDT",1738432099454,223.0,227.35,227.34,259.0]
["binance-futures","SOLUSDT",1738432129023,603.0,227.3,227.29,65.0]
["binance-futures","SOLUSDT",1738432160169,616.0,227.28,227.27,48.0]
["binance-futures","SOLUSDT",1738432219054,36.0,227.05,227.04,351.0]
["binance-futures","SOLUSDT",1738432250097,260.0,226.96,226.95,88.0]
["binance-futures","SOLUSDT",1738432281025,23.0,227.01,227.0,261.0]
["binance-futures","SOLUSDT",1738432314551,756.0,227.04,227.03,27.0]
["binance-futures","SOLUSDT",1738432384572,416.0,227.21,227.2,20.0]
["binance-futures","SOLUSDT",1738432425247,187.0,227.21,227.2,84.0]
["binance-futures","SOLUSDT",1738432474173,72.0,227.35,227.34,254.0]
["binance-futures","SOLUSDT",1738432498399,115.0,227.29,227.28,139.0]
["binance-futures","SOLUSDT",1738432588606,134.0,227.13,227.12,230.0]
["binance-futures","SOLUSDT",1738432629058,382.0,227.05,227.04,159.0]
["binance-futures","SOLUSDT",1738432673762,385.0,227.08,227.07,25.0]
["binance-futures","SOLUSDT",1738432721052,127.0,227.07,227.06,293.0]
["binance-futures","SOLUSDT",1738432772471,594.0,227.06,227.05,108.0]
["binance-futures","SOLUSDT",1738432801610,600.0,227.11,227.1,95.0]
["binance-futures","SOLUSDT",1738432829418,236.0,227.07,227.06,127.0]
["binance-futures","SOLUSDT",1738432862624,366.0,226.9,226.89,481.0]
["binance-futures","SOLUSDT",1738432925900,986.0,226.95,226.94,31.0]
["binance-futures","SOLUSDT",1738432957261,169.0,226.86,226.85,59.0]
["binance-futures","SOLUSDT",1738433002507,148.0,226.71,226.7,159.0]
["binance-futures","SOLUSDT",1738433011320,274.0,226.66,226.65,118.0]
["binance-futures","SOLUSDT",1738433068363,619.0,226.39,226.38,7.0]
["binance-futures","SOLUSDT",1738433093079,120.0,226.44,226.43,231.0]
["binance-futures","SOLUSDT",1738433116969,33.0,226.56,226.55,279.0]
["binance-futures","SOLUSDT",1738433139843,161.0,226.7,226.69,142.0]
["binance-futures","SOLUSDT",1738433200700,171.0,226.84,226.83,130.0]
["binance-futures","SOLUSDT",1738433232613,231.0,226.9,226.89,40.0]
["binance-futures","SOLUSDT",1738433263611,806.0,226.75,226.74,93.0]
["binance-futures","SOLUSDT",1738433294089,165.0,226.62,226.61,98.0]
["binance-futures","SOLUSDT",1738433368388,132.0,226.87,226.86,189.0]
["binance-futures","SOLUSDT",1738433405485,817.0,226.65,226.64,10.0]
["binance-futures","SOLUSDT",1738433418989,126.0,226.55,226.54,507.0]
["binance-futures","SOLUSDT",1738433474589,368.0,226.8,226.79,44.0]
["binance-futures","SOLUSDT",1738433541332,47.0,226.99,226.98,321.0]
["binance-futures","SOLUSDT",1738433578702,1135.0,226.96,226.95,49.0]
["binance-futures","SOLUSDT",1738433612204,596.0,226.78,226.77,114.0]
["binance-futures","SOLUSDT",1738433647455,514.0,226.91,226.9,98.0]
["binance-futures","SOLUSDT",1738433722021,410.0,226.48,226.47,38.0]
["binance-futures","SOLUSDT",1738433761262,357.0,226.44,226.43,96.0]
["binance-futures","SOLUSDT",1738433780713,10.0,226.36,226.35,536.0]
["binance-futures","SOLUSDT",1738433810713,77.0,226.1,226.09,162.0]
["binance-futures","SOLUSDT",1738433884447,16.0,226.26,226.25,693.0]
["binance-futures","SOLUSDT",1738433922500,520.0,226.49,226.48,40.0]
["binance-futures","SOLUSDT",1738433954804,49.0,226.52,226.51,221.0]
["binance-futures","SOLUSDT",1738434020990,195.0,226.32,226.31,8.0]
["binance-futures","SOLUSDT",1738434021410,25.0,226.32,226.31,168.0]
["binance-futures","SOLUSDT",1738434097745,527.0,226.2,226.19,61.0]
["binance-futures","SOLUSDT",1738434132620,94.0,226.18,226.17,169.0]
["binance-futures","SOLUSDT",1738434166100,62.0,226.06,226.05,400.0]
["binance-futures","SOLUSDT",1738434196834,52.0,226.31,226.3,462.0]
["binance-futures","SOLUSDT",1738434243480,235.0,226.04,226.03,90.0]
["binance-futures","SOLUSDT",1738434314318,3.0,226.14,226.13,845.0]
["binance-futures","SOLUSDT",1738434341566,85.0,226.02,226.01,169.0]
["binance-futures","SOLUSDT",1738434375704,344.0,226.04,226.03,34.0]
["binance-futures","SOLUSDT",1738434459954,95.0,226.21,226.2,144.0]
["binance-futures","SOLUSDT",1738434497708,249.0,225.95,225.94,29.0]
["binance-futures","SOLUSDT",1738434526855,201.0,226.14,226.13,163.0]
["binance-futures","SOLUSDT",1738434566465,80.0,226.33,226.32,174.0]
["binance-futures","SOLUSDT",1738434649599,90.0,226.72,226.71,1006.0]
["binance-futures","SOLUSDT",1738434675359,58.0,226.69,226.68,190.0]
["binance-futures","SOLUSDT",1738434705541,37.0,226.84,226.83,852.0]
["binance-futures","SOLUSDT",1738434739651,131.0,226.85,226.84,124.0]
["binance-futures","SOLUSDT",1738434788313,50.0,226.62,226.61,301.0]
["binance-futures","SOLUSDT",1738434851405,152.0,226.39,226.38,201.0]
["binance-futures","SOLUSDT",1738434882695,165.0,226.16,226.15,178.0]
["binance-futures","SOLUSDT",1738434908893,44.0,225.8,225.79,178.0]
["binance-futures","SOLUSDT",1738434975119,9.0,225.61,225.6,445.0]
["binance-futures","SOLUSDT",1738435004221,89.0,225.57,225.56,233.0]
["binance-futures","SOLUSDT",1738435033232,749.0,225.44,225.43,20.0]
["binance-futures","SOLUSDT",1738435067724,2.0,225.4,225.39,538.0]
["binance-futures","SOLUSDT",1738435149346,315.0,225.26,225.25,143.0]
["binance-futures","SOLUSDT",1738435178976,246.0,225.38,225.37,53.0]
["binance-futures","SOLUSDT",1738435211415,104.0,225.32,225.31,184.0]
["binance-futures","SOLUSDT",1738435243399,210.0,225.44,225.43,90.0]
["binance-futures","SOLUSDT",1738435298232,6.0,225.5,225.49,715.0]
["binance-futures","SOLUSDT",1738435354028,48.0,225.5,225.49,113.0]
["binance-futures","SOLUSDT",1738435392158,174.0,225.57,225.56,31.0]
["binance-futures","SOLUSDT",1738435426182,176.0,225.79,225.78,224.0]
["binance-futures","SOLUSDT",1738435507332,32.0,225.65,225.64,457.0]
["binance-futures","SOLUSDT",1738435539931,357.0,225.91,225.9,12.0]
["binance-futures","SOLUSDT",1738435572803,271.0,225.75,225.74,7.0]
["binance-futures","SOLUSDT",1738435612234,163.0,225.51,225.5,94.0]
["binance-futures","SOLUSDT",1738435677246,371.0,225.01,225.0,4103.0]
["binance-futures","SOLUSDT",1738435702614,51.0,225.14,225.13,219.0]
["binance-futures","SOLUSDT",1738435730672,70.0,224.96,224.95,165.0]
["binance-futures","SOLUSDT",1738435763711,75.0,225.02,225.01,115.0]
["binance-futures","SOLUSDT",1738435842623,264.0,224.98,224.97,38.0]
["binance-futures","SOLUSDT",1738435866330,79.0,224.91,224.9,253.0]
["binance-futures","SOLUSDT",1738435911566,64.0,224.81,224.8,621.0]
["binance-futures","SOLUSDT",1738435943121,425.0,224.74,224.73,29.0]
["binance-futures","SOLUSDT",1738436014428,746.0,224.54,224.53,52.0]
["binance-futures","SOLUSDT",1738436040849,937.0,224.4,224.39,418.0]
["binance-futures","SOLUSDT",1738436066849,97.0,224.47,224.46,323.0]
["binance-futures","SOLUSDT",1738436103713,17.0,224.47,224.46,420.0]
["binance-futures","SOLUSDT",1738436165045,6.0,224.41,224.4,684.0]
["binance-futures","SOLUSDT",1738436195745,503.0,224.66,224.65,5.0]
["binance-futures","SOLUSDT",1738436220958,120.0,224.36,224.35,234.0]
["binance-futures","SOLUSDT",1738436249804,174.0,224.56,224.55,123.0]
["binance-futures","SOLUSDT",1738436322094,84.0,225.0,224.99,304.0]
["binance-futures","SOLUSDT",1738436341756,13.0,224.76,224.75,303.0]
["binance-futures","SOLUSDT",1738436380719,86.0,224.47,224.46,112.0]
["binance-futures","SOLUSDT",1738436408072,67.0,224.3,224.29,253.0]
["binance-futures","SOLUSDT",1738436471950,124.0,224.23,224.22,138.0]
["binance-futures","SOLUSDT",1738436500212,176.0,224.16,224.15,109.0]
["binance-futures","SOLUSDT",1738436526739,409.0,224.1,224.09,478.0]
["binance-futures","SOLUSDT",1738436562688,191.0,223.85,223.84,171.0]
["binance-futures","SOLUSDT",1738436608594,19.0,223.89,223.88,968.0]
["binance-futures","SOLUSDT",1738436632799,373.0,223.7,223.69,100.0]
["binance-futures","SOLUSDT",1738436656662,653.0,223.7,223.69,35.0]
["binance-futures","SOLUSDT",1738436681069,121.0,223.64,223.63,137.0]
["binance-futures","SOLUSDT",1738436708714,833.0,223.76,223.75,55.0]
["binance-futures","SOLUSDT",1738436761552,369.0,223.91,223.9,137.0]
["binance-futures","SOLUSDT",1738436792780,34.0,224.12,224.11,205.0]
["binance-futures","SOLUSDT",1738436821452,55.0,223.86,223.85,175.0]
["binance-futures","SOLUSDT",1738436886662,11.0,223.95,223.94,549.0]
["binance-futures","SOLUSDT",1738436918332,263.0,223.89,223.88,33.0]
["binance-futures","SOLUSDT",1738436947798,81.0,224.25,224.24,241.0]
["binance-futures","SOLUSDT",1738436977130,7.0,224.2,224.19,884.0]
["binance-futures","SOLUSDT",1738437030065,136.0,224.12,224.11,284.0]
["binance-futures","SOLUSDT",1738437079358,150.0,224.07,224.06,172.0]
["binance-futures","SOLUSDT",1738437107726,346.0,224.12,224.11,211.0]
["binance-futures","SOLUSDT",1738437143522,218.0,224.11,224.1,125.0]
["binance-futures","SOLUSDT",1738437176805,755.0,224.02,224.01,38.0]
["binance-futures","SOLUSDT",1738437253594,702.0,224.05,224.04,14.0]
["binance-futures","SOLUSDT",1738437286706,64.0,223.78,223.77,329.0]
["binance-futures","SOLUSDT",1738437311581,78.0,223.81,223.8,174.0]
["binance-futures","SOLUSDT",1738437341804,715.0,223.89,223.88,23.0]
["binance-futures","SOLUSDT",1738437405300,106.0,224.31,224.3,237.0]
["binance-futures","SOLUSDT",1738437431909,101.0,224.16,224.15,209.0]
["binance-futures","SOLUSDT",1738437462532,72.0,223.95,223.94,243.0]
["binance-futures","SOLUSDT",1738437511904,2.0,223.95,223.94,526.0]
["binance-futures","SOLUSDT",1738437550175,108.0,223.65,223.64,110.0]
["binance-futures","SOLUSDT",1738437580513,115.0,223.6,223.59,333.0]
["binance-futures","SOLUSDT",1738437608574,618.0,223.55,223.54,8.0]
["binance-futures","SOLUSDT",1738437637075,230.0,223.54,223.53,233.0]
["binance-futures","SOLUSDT",1738437698790,69.0,223.41,223.4,405.0]
["binance-futures","SOLUSDT",1738437732592,55.0,223.53,223.52,580.0]
["binance-futures","SOLUSDT",1738437751982,178.0,223.86,223.85,303.0]
["binance-futures","SOLUSDT",1738437778973,266.0,223.55,223.545,16.0]
["binance-futures","SOLUSDT",1738437839628,186.0,223.1,223.09,195.0]
["binance-futures","SOLUSDT",1738437866721,548.0,223.2,223.19,13.0]
["binance-futures","SOLUSDT",1738437893525,387.0,223.31,223.3,38.0]
["binance-futures","SOLUSDT",1738437941197,195.0,222.82,222.81,9.0]
["binance-futures","SOLUSDT",1738437972586,19.0,222.88,222.87,270.0]
["binance-futures","SOLUSDT",1738437997655,262.0,222.86,222.85,63.0]
["binance-futures","SOLUSDT",1738438024228,37.0,222.91,222.9,353.0]
["binance-futures","SOLUSDT",1738438048411,208.0,222.85,222.84,305.0]
["binance-futures","SOLUSDT",1738438109383,266.0,223.2,223.19,119.0]
["binance-futures","SOLUSDT",1738438148362,49.0,223.03,223.02,764.0]
["binance-futures","SOLUSDT",1738438163149,270.0,223.15,223.14,307.0]
["binance-futures","SOLUSDT",1738438194621,254.0,222.99,222.98,247.0]
["binance-futures","SOLUSDT",1738438252423,247.0,222.62,222.61,48.0]
["binance-futures","SOLUSDT",1738438275761,84.0,222.71,222.7,200.0]
["binance-futures","SOLUSDT",1738438302144,195.0,222.76,222.75,162.0]
["binance-futures","SOLUSDT",1738438323622,249.0,222.77,222.76,107.0]
["binance-futures","SOLUSDT",1738438387509,109.0,222.71,222.7,485.0]
["binance-futures","SOLUSDT",1738438411202,113.0,222.78,222.77,247.0]
["binance-futures","SOLUSDT",1738438438945,209.0,222.99,222.98,157.0]
["binance-futures","SOLUSDT",1738438466185,1002.0,222.67,222.66,2.0]
["binance-futures","SOLUSDT",1738438530214,415.0,222.48,222.47,65.0]
["binance-futures","SOLUSDT",1738438558656,135.0,222.37,222.36,261.0]
["binance-futures","SOLUSDT",1738438601890,228.0,222.36,222.35,209.0]
["binance-futures","SOLUSDT",1738438611354,47.0,222.25,222.24,182.0]
["binance-futures","SOLUSDT",1738438665750,81.0,222.07,222.06,255.0]
["binance-futures","SOLUSDT",1738438686684,111.0,222.05,222.04,631.0]
["binance-futures","SOLUSDT",1738438711256,194.0,222.21,222.2,302.0]
["binance-futures","SOLUSDT",1738438736604,172.0,221.96,221.95,158.0]
["binance-futures","SOLUSDT",1738438759847,1027.0,221.96,221.95,5.0]
["binance-futures","SOLUSDT",1738438815673,193.0,221.83,221.82,154.0]
["binance-futures","SOLUSDT",1738438838596,117.0,221.76,221.75,150.0]
["binance-futures","SOLUSDT",1738438865023,200.0,221.82,221.81,198.0]
["binance-futures","SOLUSDT",1738438889730,40.0,221.99,221.98,258.0]
["binance-futures","SOLUSDT",1738438948553,128.0,221.88,221.87,310.0]
["binance-futures","SOLUSDT",1738438960529,70.0,221.87,221.86,193.0]
["binance-futures","SOLUSDT",1738438996702,1138.0,222.32,222.31,1.0]
["binance-futures","SOLUSDT",1738439021424,130.0,222.22,222.21,202.0]
["binance-futures","SOLUSDT",1738439085214,581.0,222.0,221.99,36.0]
["binance-futures","SOLUSDT",1738439111616,92.0,221.85,221.84,315.0]
["binance-futures","SOLUSDT",1738439139362,679.0,221.73,221.72,156.0]
["binance-futures","SOLUSDT",1738439166752,32.0,221.36,221.35,436.0]
["binance-futures","SOLUSDT",1738439217405,22.0,221.3,221.29,454.0]
["binance-futures","SOLUSDT",1738439241819,492.0,221.11,221.1,419.0]
["binance-futures","SOLUSDT",1738439263663,37.0,221.04,221.03,383.0]
["binance-futures","SOLUSDT",1738439291065,40.0,221.23,221.22,551.0]
["binance-futures","SOLUSDT",1738439348705,334.0,221.16,221.15,149.0]
["binance-futures","SOLUSDT",1738439363391,526.0,221.34,221.33,117.0]
["binance-futures","SOLUSDT",1738439400151,84.0,221.63,221.62,107.0]
["binance-futures","SOLUSDT",1738439422709,157.0,221.92,221.91,233.0]
["binance-futures","SOLUSDT",1738439480349,704.0,221.8,221.79,25.0]
["binance-futures","SOLUSDT",1738439509479,125.0,221.81,221.8,878.0]
["binance-futures","SOLUSDT",1738439535066,275.0,221.61,221.6,231.0]
["binance-futures","SOLUSDT",1738439574378,194.0,221.75,221.74,106.0]
["binance-futures","SOLUSDT",1738439634455,263.0,221.86,221.85,52.0]
["binance-futures","SOLUSDT",1738439661745,11.0,221.61,221.6,810.0]
["binance-futures","SOLUSDT",1738439690380,174.0,221.4,221.39,230.0]
["binance-futures","SOLUSDT",1738439718741,202.0,221.2,221.19,135.0]
["binance-futures","SOLUSDT",1738439785252,38.0,221.37,221.36,305.0]
["binance-futures","SOLUSDT",1738439815434,225.0,221.63,221.62,269.0]
["binance-futures","SOLUSDT",1738439841074,28.0,221.67,221.66,467.0]
["binance-futures","SOLUSDT",1738439877107,385.0,221.53,221.52,5.0]
["binance-futures","SOLUSDT",1738439952469,233.0,221.52,221.51,95.0]
["binance-futures","SOLUSDT",1738439986024,7.0,221.61,221.6,324.0]
["binance-futures","SOLUSDT",1738440016583,225.0,221.4,221.39,133.0]
["binance-futures","SOLUSDT",1738440041291,207.0,221.34,221.33,165.0]
["binance-futures","SOLUSDT",1738440079834,19.0,221.14,221.13,170.0]
["binance-futures","SOLUSDT",1738440126254,94.0,221.01,221.0,286.0]
["binance-futures","SOLUSDT",1738440151566,590.0,221.04,221.03,32.0]
["binance-futures","SOLUSDT",1738440176380,201.0,220.65,220.64,3.0]
["binance-futures","SOLUSDT",1738440239507,15.0,220.68,220.67,925.0]
["binance-futures","SOLUSDT",1738440264784,627.0,220.59,220.58,39.0]
["binance-futures","SOLUSDT",1738440292798,189.0,220.45,220.44,191.0]
["binance-futures","SOLUSDT",1738440317851,149.0,220.39,220.38,626.0]
["binance-futures","SOLUSDT",1738440375306,226.0,220.47,220.46,589.0]
["binance-futures","SOLUSDT",1738440397800,154.0,220.15,220.14,122.0]
["binance-futures","SOLUSDT",1738440420243,531.0,220.25,220.24,81.0]
["binance-futures","SOLUSDT",1738440444578,9.0,220.38,220.37,471.0]
["binance-futures","SOLUSDT",1738440485979,104.0,220.13,220.12,142.0]
["binance-futures","SOLUSDT",1738440526897,884.0,220.13,220.12,31.0]
["binance-futures","SOLUSDT",1738440552043,325.0,220.18,220.17,37.0]
["binance-futures","SOLUSDT",1738440575545,2.0,220.33,220.32,615.0]
["binance-futures","SOLUSDT",1738440634584,32.0,220.08,220.07,677.0]
["binance-futures","SOLUSDT",1738440661893,227.0,220.11,220.1,1550.0]
["binance-futures","SOLUSDT",1738440690569,635.0,220.01,220.0,15743.0]
["binance-futures","SOLUSDT",1738440712925,132.0,219.58,219.57,144.0]
["binance-futures","SOLUSDT",1738440764683,133.0,219.54,219.53,88.0]
["binance-futures","SOLUSDT",1738440788608,13.0,219.32,219.31,317.0]
["binance-futures","SOLUSDT",1738440813645,497.0,219.39,219.38,96.0]
["binance-futures","SOLUSDT",1738440834866,231.0,219.28,219.27,816.0]
["binance-futures","SOLUSDT",1738440879287,111.0,219.36,219.35,360.0]
["binance-futures","SOLUSDT",1738440914803,1124.0,219.5,219.49,20.0]
["binance-futures","SOLUSDT",1738440936188,42.0,219.97,219.96,222.0]
["binance-futures","SOLUSDT",1738440960910,57.0,219.58,219.57,461.0]
["binance-futures","SOLUSDT",1738441016038,110.0,220.03,220.02,85.0]
["binance-futures","SOLUSDT",1738441039494,7.0,220.04,220.03,928.0]
["binance-futures","SOLUSDT",1738441070957,356.0,220.03,220.02,31.0]
["binance-futures","SOLUSDT",1738441088814,112.0,219.97,219.96,139.0]
["binance-futures","SOLUSDT",1738441112998,164.0,219.97,219.96,88.0]
["binance-futures","SOLUSDT",1738441170018,55.0,219.32,219.31,478.0]
["binance-futures","SOLUSDT",1738441194997,743.0,219.15,219.14,53.0]
["binance-futures","SOLUSDT",1738441220916,266.0,219.1,219.09,8.0]
["binance-futures","SOLUSDT",1738441242669,180.0,218.56,218.55,91.0]
["binance-futures","SOLUSDT",1738441288961,248.0,218.24,218.23,69.0]
["binance-futures","SOLUSDT",1738441319392,56.0,218.03,218.02,560.0]
["binance-futures","SOLUSDT",1738441340382,199.0,218.06,218.05,180.0]
["binance-futures","SOLUSDT",1738441364081,25.0,218.1,218.09,451.0]
["binance-futures","SOLUSDT",1738441416104,162.0,217.98,217.97,370.0]
["binance-futures","SOLUSDT",1738441441812,10.0,217.78,217.77,210.0]
["binance-futures","SOLUSDT",1738441478498,121.0,217.71,217.7,259.0]
["binance-futures","SOLUSDT",1738441490010,35.0,217.73,217.72,17.0]
["binance-futures","SOLUSDT",1738441543896,130.0,217.5,217.49,189.0]
["binance-futures","SOLUSDT",1738441567532,29.0,217.78,217.77,677.0]
["binance-futures","SOLUSDT",1738441590779,67.0,217.67,217.66,249.0]
["binance-futures","SOLUSDT",1738441616083,214.0,217.6,217.59,146.0]
["binance-futures","SOLUSDT",1738441667634,396.0,217.71,217.7,36.0]
["binance-futures","SOLUSDT",1738441694195,266.0,217.58,217.57,50.0]
["binance-futures","SOLUSDT",1738441717541,60.0,217.45,217.44,211.0]
["binance-futures","SOLUSDT",1738441741530,259.0,217.45,217.44,175.0]
["binance-futures","SOLUSDT",1738441798880,288.0,217.54,217.53,52.0]
["binance-futures","SOLUSDT",1738441819711,109.0,217.67,217.66,242.0]
["binance-futures","SOLUSDT",1738441856763,419.0,218.07,218.06,8.0]
["binance-futures","SOLUSDT",1738441865237,728.0,217.89,217.88,6.0]
["binance-futures","SOLUSDT",1738441916978,251.0,217.61,217.6,106.0]
["binance-futures","SOLUSDT",1738441939937,2.0,217.63,217.62,614.0]
["binance-futures","SOLUSDT",1738441962143,473.0,217.44,217.43,6.0]
["binance-futures","SOLUSDT",1738441983610,40.0,217.18,217.17,581.0]
["binance-futures","SOLUSDT",1738442038809,212.0,217.48,217.47,152.0]
["binance-futures","SOLUSDT",1738442059879,4.0,217.18,217.17,349.0]
["binance-futures","SOLUSDT",1738442084917,242.0,217.31,217.3,2.0]
["binance-futures","SOLUSDT",1738442110982,370.0,217.2,217.19,102.0]
["binance-futures","SOLUSDT",1738442164354,161.0,217.42,217.41,225.0]
["binance-futures","SOLUSDT",1738442188817,200.0,217.07,217.06,136.0]
["binance-futures","SOLUSDT",1738442229951,343.0,217.1,217.09,129.0]
["binance-futures","SOLUSDT",1738442234816,829.0,217.18,217.16,96.0]
["binance-futures","SOLUSDT",1738442288940,221.0,216.92,216.91,470.0]
["binance-futures","SOLUSDT",1738442311132,20.0,216.66,216.65,226.0]
["binance-futures","SOLUSDT",1738442338752,921.0,216.73,216.72,12.0]
["binance-futures","SOLUSDT",1738442366192,109.0,216.9,216.89,73.0]
["binance-futures","SOLUSDT",1738442423234,498.0,217.24,217.23,105.0]
["binance-futures","SOLUSDT",1738442453516,29.0,217.55,217.54,336.0]
["binance-futures","SOLUSDT",1738442470649,5.0,217.56,217.55,140.0]
["binance-futures","SOLUSDT",1738442498108,12.0,217.52,217.51,645.0]
["binance-futures","SOLUSDT",1738442557037,143.0,218.44,218.43,104.0]
["binance-futures","SOLUSDT",1738442579073,76.0,218.72,218.71,387.0]
["binance-futures","SOLUSDT",1738442601113,359.0,219.66,219.65,35.0]
["binance-futures","SOLUSDT",1738442648092,455.0,219.06,219.05,5.0]
["binance-futures","SOLUSDT",1738442679284,82.0,219.04,219.03,329.0]
["binance-futures","SOLUSDT",1738442706523,574.0,218.8,218.79,139.0]
["binance-futures","SOLUSDT",1738442729157,255.0,218.54,218.53,99.0]
["binance-futures","SOLUSDT",1738442754512,171.0,218.16,218.15,36.0]
["binance-futures","SOLUSDT",1738442816304,384.0,217.89,217.88,100.0]
["binance-futures","SOLUSDT",1738442818234,619.0,217.84,217.83,6.0]
["binance-futures","SOLUSDT",1738442863275,2.0,217.48,217.47,474.0]
["binance-futures","SOLUSDT",1738442888108,39.0,217.6,217.58,2.0]
["binance-futures","SOLUSDT",1738442948215,43.0,217.44,217.43,221.0]
["binance-futures","SOLUSDT",1738442976116,71.0,217.45,217.44,275.0]
["binance-futures","SOLUSDT",1738443002599,281.0,217.44,217.43,55.0]
["binance-futures","SOLUSDT",1738443025900,150.0,217.34,217.33,231.0]
["binance-futures","SOLUSDT",1738443060571,24.0,217.25,217.24,512.0]
["binance-futures","SOLUSDT",1738443119283,215.0,217.3,217.29,102.0]
["binance-futures","SOLUSDT",1738443147403,37.0,217.15,217.14,710.0]
["binance-futures","SOLUSDT",1738443175308,482.0,217.13,217.12,14.0]
["binance-futures","SOLUSDT",1738443207887,516.0,217.09,217.08,8.0]
["binance-futures","SOLUSDT",1738443253786,77.0,217.33,217.32,327.0]
["binance-futures","SOLUSDT",1738443299041,325.0,217.88,217.87,324.0]
["binance-futures","SOLUSDT",1738443324773,338.0,217.97,217.96,46.0]
["binance-futures","SOLUSDT",1738443383602,497.0,218.4,218.39,59.0]
["binance-futures","SOLUSDT",1738443409828,67.0,218.48,218.47,184.0]
["binance-futures","SOLUSDT",1738443435986,94.0,218.78,218.77,780.0]
["binance-futures","SOLUSDT",1738443457261,224.0,219.32,219.31,4.0]
["binance-futures","SOLUSDT",1738443481000,65.0,218.97,218.95,2.0]
["binance-futures","SOLUSDT",1738443542488,35.0,218.32,218.31,266.0]
["binance-futures","SOLUSDT",1738443570420,182.0,218.4,218.39,268.0]
["binance-futures","SOLUSDT",1738443599944,139.0,218.33,218.32,157.0]
["binance-futures","SOLUSDT",1738443620463,353.0,217.91,217.9,150.0]
["binance-futures","SOLUSDT",1738443663364,179.0,217.54,217.53,161.0]
["binance-futures","SOLUSDT",1738443704537,92.0,217.94,217.93,334.0]
["binance-futures","SOLUSDT",1738443729178,27.0,217.98,217.97,1018.0]
["binance-futures","SOLUSDT",1738443753716,225.0,218.22,218.21,70.0]
["binance-futures","SOLUSDT",1738443813248,18.0,218.6,218.59,42.0]
["binance-futures","SOLUSDT",1738443839534,89.0,218.64,218.63,176.0]
["binance-futures","SOLUSDT",1738443865936,161.0,218.48,218.47,174.0]
["binance-futures","SOLUSDT",1738443896516,137.0,218.86,218.85,270.0]
["binance-futures","SOLUSDT",1738443951704,73.0,218.72,218.71,502.0]
["binance-futures","SOLUSDT",1738443979622,257.0,218.76,218.75,35.0]
["binance-futures","SOLUSDT",1738444006310,620.0,218.57,218.56,92.0]
["binance-futures","SOLUSDT",1738444034865,997.0,218.48,218.47,2.0]
["binance-futures","SOLUSDT",1738444094301,378.0,219.07,219.06,51.0]
["binance-futures","SOLUSDT",1738444111230,335.0,218.96,218.95,31.0]
["binance-futures","SOLUSDT",1738444149242,46.0,219.04,219.03,420.0]
["binance-futures","SOLUSDT",1738444172505,253.0,219.38,219.37,90.0]
["binance-futures","SOLUSDT",1738444231604,311.0,219.04,219.03,14.0]
["binance-futures","SOLUSDT",1738444259488,25.0,219.34,219.33,626.0]
["binance-futures","SOLUSDT",1738444284944,254.0,219.3,219.29,335.0]
["binance-futures","SOLUSDT",1738444321730,267.0,219.26,219.25,41.0]
["binance-futures","SOLUSDT",1738444373812,97.0,219.22,219.21,279.0]
["binance-futures","SOLUSDT",1738444403552,1110.0,219.07,219.06,116.0]
["binance-futures","SOLUSDT",1738444436333,200.0,218.95,218.94,215.0]
["binance-futures","SOLUSDT",1738444461582,259.0,218.61,218.6,259.0]
["binance-futures","SOLUSDT",1738444525807,239.0,218.9,218.89,130.0]
["binance-futures","SOLUSDT",1738444546126,172.0,218.54,218.53,208.0]
["binance-futures","SOLUSDT",1738444577365,235.0,218.7,218.69,66.0]
["binance-futures","SOLUSDT",1738444605875,231.0,219.0,218.99,147.0]
["binance-futures","SOLUSDT",1738444667155,4.0,218.84,218.83,754.0]
["binance-futures","SOLUSDT",1738444698548,110.0,218.77,218.76,223.0]
["binance-futures","SOLUSDT",1738444731272,339.0,218.49,218.48,41.0]
["binance-futures","SOLUSDT",1738444769046,229.0,218.5,218.49,239.0]
["binance-futures","SOLUSDT",1738444822828,24.0,218.8,218.79,955.0]
["binance-futures","SOLUSDT",1738444847955,14.0,218.91,218.9,752.0]
["binance-futures","SOLUSDT",1738444876543,404.0,219.1,219.09,35.0]
["binance-futures","SOLUSDT",1738444907260,341.0,219.12,219.11,572.0]
["binance-futures","SOLUSDT",1738444973421,153.0,218.79,218.78,89.0]
["binance-futures","SOLUSDT",1738444999676,355.0,218.72,218.71,72.0]
["binance-futures","SOLUSDT",1738445033007,399.0,218.66,218.65,90.0]
["binance-futures","SOLUSDT",1738445058726,413.0,218.33,218.32,28.0]
["binance-futures","SOLUSDT",1738445129798,91.0,218.53,218.52,93.0]
["binance-futures","SOLUSDT",1738445160471,421.0,218.64,218.63,34.0]
["binance-futures","SOLUSDT",1738445188011,43.0,218.58,218.57,24.0]
["binance-futures","SOLUSDT",1738445222266,74.0,218.83,218.82,881.0]
["binance-futures","SOLUSDT",1738445277764,117.0,218.68,218.67,79.0]
["binance-futures","SOLUSDT",1738445334714,77.0,218.78,218.77,469.0]
["binance-futures","SOLUSDT",1738445367565,40.0,218.74,218.73,189.0]
["binance-futures","SOLUSDT",1738445402700,841.0,218.46,218.45,55.0]
["binance-futures","SOLUSDT",1738445429730,39.0,218.16,218.15,297.0]
["binance-futures","SOLUSDT",1738445485031,94.0,217.84,217.83,206.0]
["binance-futures","SOLUSDT",1738445519403,1.0,217.99,217.98,858.0]
["binance-futures","SOLUSDT",1738445541788,4.0,217.65,217.64,262.0]
["binance-futures","SOLUSDT",1738445570941,48.0,217.6,217.59,542.0]
["binance-futures","SOLUSDT",1738445639237,160.0,217.53,217.52,638.0]
["binance-futures","SOLUSDT",1738445666253,585.0,217.37,217.36,11.0]
["binance-futures","SOLUSDT",1738445695458,163.0,217.21,217.2,505.0]
["binance-futures","SOLUSDT",1738445749531,18.0,217.58,217.57,546.0]
["binance-futures","SOLUSDT",1738445787225,94.0,217.52,217.51,215.0]
["binance-futures","SOLUSDT",1738445819934,2.0,217.58,217.57,930.0]
["binance-futures","SOLUSDT",1738445851083,898.0,217.67,217.66,78.0]
["binance-futures","SOLUSDT",1738445881578,503.0,217.29,217.28,11.0]
["binance-futures","SOLUSDT",1738445948053,168.0,217.29,217.28,126.0]
["binance-futures","SOLUSDT",1738445983464,22.0,217.09,217.08,522.0]
["binance-futures","SOLUSDT",1738446003898,239.0,217.02,217.01,123.0]
["binance-futures","SOLUSDT",1738446033608,118.0,217.12,217.11,370.0]
["binance-futures","SOLUSDT",1738446094661,7.0,216.87,216.86,309.0]
["binance-futures","SOLUSDT",1738446122811,679.0,216.74,216.73,26.0]
["binance-futures","SOLUSDT",1738446149299,87.0,216.73,216.72,238.0]
["binance-futures","SOLUSDT",1738446210610,701.0,216.86,216.85,17.0]
["binance-futures","SOLUSDT",1738446250693,660.0,216.9,216.89,126.0]
["binance-futures","SOLUSDT",1738446282262,253.0,216.89,216.88,53.0]
["binance-futures","SOLUSDT",1738446311149,802.0,216.95,216.94,2.0]
["binance-futures","SOLUSDT",1738446344072,21.0,216.85,216.84,627.0]
["binance-futures","SOLUSDT",1738446405582,165.0,216.22,216.21,16.0]
["binance-futures","SOLUSDT",1738446443607,9.0,216.16,216.15,558.0]
["binance-futures","SOLUSDT",1738446458841,107.0,216.13,216.12,243.0]
["binance-futures","SOLUSDT",1738446490459,350.0,216.08,216.07,17.0]
["binance-futures","SOLUSDT",1738446554422,501.0,215.94,215.93,69.0]
["binance-futures","SOLUSDT",1738446583700,34.0,215.87,215.86,307.0]
["binance-futures","SOLUSDT",1738446611214,127.0,216.02,216.01,193.0]
["binance-futures","SOLUSDT",1738446666998,880.0,216.08,216.07,19.0]
["binance-futures","SOLUSDT",1738446696299,36.0,216.66,216.65,721.0]
["binance-futures","SOLUSDT",1738446725600,35.0,216.43,216.42,381.0]
["binance-futures","SOLUSDT",1738446751388,149.0,216.54,216.53,102.0]
["binance-futures","SOLUSDT",1738446781719,192.0,216.41,216.4,640.0]
["binance-futures","SOLUSDT",1738446858409,147.0,216.25,216.24,156.0]
["binance-futures","SOLUSDT",1738446886312,251.0,215.97,215.96,122.0]
["binance-futures","SOLUSDT",1738446930289,3.0,215.76,215.75,648.0]
["binance-futures","SOLUSDT",1738446937676,270.0,215.77,215.76,406.0]
["binance-futures","SOLUSDT",1738446998809,249.0,215.87,215.86,243.0]
["binance-futures","SOLUSDT",1738447024935,56.0,216.75,216.73,237.0]
["binance-futures","SOLUSDT",1738447048296,155.0,216.83,216.82,202.0]
["binance-futures","SOLUSDT",1738447074974,28.0,216.94,216.93,189.0]
["binance-futures","SOLUSDT",1738447141899,347.0,216.7,216.69,37.0]
["binance-futures","SOLUSDT",1738447168388,30.0,216.17,216.15,15.0]
["binance-futures","SOLUSDT",1738447198332,459.0,215.99,215.98,1.0]
["binance-futures","SOLUSDT",1738447221104,222.0,216.13,216.12,70.0]
["binance-futures","SOLUSDT",1738447289272,579.0,216.43,216.42,59.0]
["binance-futures","SOLUSDT",1738447319157,104.0,216.84,216.83,358.0]
["binance-futures","SOLUSDT",1738447331959,925.0,216.74,216.73,1.0]
["binance-futures","SOLUSDT",1738447378271,1552.0,216.81,216.8,336.0]
["binance-futures","SOLUSDT",1738447445342,968.0,216.71,216.7,36.0]
["binance-futures","SOLUSDT",1738447475387,384.0,216.87,216.86,60.0]
["binance-futures","SOLUSDT",1738447505834,283.0,216.97,216.96,645.0]
["binance-futures","SOLUSDT",1738447532775,71.0,216.97,216.96,404.0]
["binance-futures","SOLUSDT",1738447566036,13.0,217.15,217.14,359.0]
["binance-futures","SOLUSDT",1738447626879,1.0,216.95,216.94,745.0]
["binance-futures","SOLUSDT",1738447655567,87.0,217.18,217.17,402.0]
["binance-futures","SOLUSDT",1738447686206,237.0,216.99,216.98,139.0]
["binance-futures","SOLUSDT",1738447750449,760.0,216.06,216.05,2.0]
["binance-futures","SOLUSDT",1738447780028,21.0,216.17,216.16,210.0]
["binance-futures","SOLUSDT",1738447801400,140.0,216.33,216.32,229.0]
["binance-futures","SOLUSDT",1738447843015,13.0,216.08,216.07,126.0]
["binance-futures","SOLUSDT",1738447871934,26.0,216.26,216.25,132.0]
["binance-futures","SOLUSDT",1738447944348,94.0,215.95,215.94,139.0]
["binance-futures","SOLUSDT",1738447973967,50.0,215.83,215.82,280.0]
["binance-futures","SOLUSDT",1738448005054,235.0,215.79,215.78,171.0]
["binance-futures","SOLUSDT",1738448043182,173.0,215.53,215.52,17.0]
["binance-futures","SOLUSDT",1738448101538,146.0,215.55,215.54,273.0]
["binance-futures","SOLUSDT",1738448131249,513.0,215.8,215.79,71.0]
["binance-futures","SOLUSDT",1738448161255,234.0,215.67,215.66,34.0]
["binance-futures","SOLUSDT",1738448192785,450.0,215.61,215.6,257.0]
["binance-futures","SOLUSDT",1738448257465,665.0,215.71,215.7,102.0]
["binance-futures","SOLUSDT",1738448286174,78.0,215.61,215.6,267.0]
["binance-futures","SOLUSDT",1738448311163,41.0,215.42,215.41,184.0]
["binance-futures","SOLUSDT",1738448344696,667.0,215.31,215.3,1561.0]
["binance-futures","SOLUSDT",1738448406527,153.0,214.92,214.91,42.0]
["binance-futures","SOLUSDT",1738448431548,231.0,215.04,215.03,873.0]
["binance-futures","SOLUSDT",1738448457724,193.0,215.1,215.09,437.0]
["binance-futures","SOLUSDT",1738448482037,478.0,215.14,215.13,41.0]
["binance-futures","SOLUSDT",1738448524778,124.0,215.1,215.09,135.0]
["binance-futures","SOLUSDT",1738448582441,422.0,215.16,215.15,336.0]
["binance-futures","SOLUSDT",1738448612913,159.0,215.02,215.01,457.0]
["binance-futures","SOLUSDT",1738448642201,157.0,215.04,215.03,127.0]
["binance-futures","SOLUSDT",1738448712607,6.0,214.98,214.97,308.0]
["binance-futures","SOLUSDT",1738448742483,197.0,215.03,215.02,2699.0]
["binance-futures","SOLUSDT",1738448779710,289.0,215.03,215.02,767.0]
["binance-futures","SOLUSDT",1738448809595,202.0,215.13,215.12,214.0]
["binance-futures","SOLUSDT",1738448871204,533.0,214.8,214.79,269.0]
["binance-futures","SOLUSDT",1738448904821,460.0,214.74,214.73,31.0]
["binance-futures","SOLUSDT",1738448931837,3.0,214.52,214.51,298.0]
["binance-futures","SOLUSDT",1738448960541,121.0,214.39,214.38,604.0]
["binance-futures","SOLUSDT",1738449009239,156.0,214.48,214.47,151.0]
["binance-futures","SOLUSDT",1738449045228,185.0,213.97,213.96,18.0]
["binance-futures","SOLUSDT",1738449070545,51.0,214.16,214.15,321.0]
["binance-futures","SOLUSDT",1738449097898,67.0,214.19,214.18,507.0]
["binance-futures","SOLUSDT",1738449153688,7.0,215.12,215.11,775.0]
["binance-futures","SOLUSDT",1738449179957,103.0,215.49,215.48,52.0]
["binance-futures","SOLUSDT",1738449212531,389.0,215.67,215.66,359.0]
["binance-futures","SOLUSDT",1738449235538,66.0,215.74,215.73,174.0]
["binance-futures","SOLUSDT",1738449300050,668.0,215.16,215.15,154.0]
["binance-futures","SOLUSDT",1738449327047,105.0,214.96,214.95,237.0]
["binance-futures","SOLUSDT",1738449360499,26.0,215.21,215.2,408.0]
["binance-futures","SOLUSDT",1738449390770,36.0,215.32,215.31,563.0]
["binance-futures","SOLUSDT",1738449449929,491.0,215.48,215.47,5.0]
["binance-futures","SOLUSDT",1738449500323,10.0,215.83,215.82,66.0]
["binance-futures","SOLUSDT",1738449534800,165.0,215.63,215.62,85.0]
["binance-futures","SOLUSDT",1738449566696,203.0,215.73,215.72,48.0]
["binance-futures","SOLUSDT",1738449646192,175.0,215.9,215.89,230.0]
["binance-futures","SOLUSDT",1738449679954,164.0,216.0,215.99,118.0]
["binance-futures","SOLUSDT",1738449729475,418.0,215.88,215.87,32.0]
["binance-futures","SOLUSDT",1738449753557,18.0,216.22,216.21,249.0]
["binance-futures","SOLUSDT",1738449819193,212.0,216.61,216.6,156.0]
["binance-futures","SOLUSDT",1738449854996,618.0,216.61,216.6,610.0]
["binance-futures","SOLUSDT",1738449887010,390.0,216.79,216.78,291.0]
["binance-futures","SOLUSDT",1738449920571,565.0,216.68,216.67,34.0]
["binance-futures","SOLUSDT",1738449995934,775.0,216.2,216.19,118.0]
["binance-futures","SOLUSDT",1738450019610,273.0,216.28,216.27,277.0]
["binance-futures","SOLUSDT",1738450064005,373.0,216.28,216.27,314.0]
["binance-futures","SOLUSDT",1738450104111,298.0,216.32,216.31,87.0]
["binance-futures","SOLUSDT",1738450195647,76.0,216.44,216.43,295.0]
["binance-futures","SOLUSDT",1738450230920,219.0,216.37,216.36,123.0]
["binance-futures","SOLUSDT",1738450263443,297.0,216.25,216.24,13.0]
["binance-futures","SOLUSDT",1738450309971,434.0,215.86,215.85,57.0]
["binance-futures","SOLUSDT",1738450329121,164.0,215.84,215.83,31.0]
["binance-futures","SOLUSDT",1738450395448,370.0,215.28,215.27,48.0]
["binance-futures","SOLUSDT",1738450426913,253.0,215.15,215.14,108.0]
["binance-futures","SOLUSDT",1738450454134,15.0,215.58,215.57,350.0]
["binance-futures","SOLUSDT",1738450487736,12.0,215.61,215.6,341.0]
["binance-futures","SOLUSDT",1738450555618,2.0,215.96,215.95,321.0]
["binance-futures","SOLUSDT",1738450586913,108.0,215.68,215.67,247.0]
["binance-futures","SOLUSDT",1738450620627,172.0,215.53,215.52,567.0]
["binance-futures","SOLUSDT",1738450654381,98.0,215.62,215.61,172.0]
["binance-futures","SOLUSDT",1738450742094,179.0,215.6,215.59,573.0]
["binance-futures","SOLUSDT",1738450781570,101.0,215.77,215.76,177.0]
["binance-futures","SOLUSDT",1738450828008,21.0,215.38,215.37,426.0]
["binance-futures","SOLUSDT",1738450837436,165.0,215.36,215.35,201.0]
["binance-futures","SOLUSDT",1738450915521,91.0,215.45,215.44,248.0]
["binance-futures","SOLUSDT",1738450945252,28.0,215.58,215.57,507.0]
["binance-futures","SOLUSDT",1738450972224,99.0,215.72,215.71,107.0]
["binance-futures","SOLUSDT",1738451000402,251.0,215.49,215.48,9.0]
["binance-futures","SOLUSDT",1738451066884,534.0,215.31,215.3,31.0]
["binance-futures","SOLUSDT",1738451092778,41.0,215.06,215.05,122.0]
["binance-futures","SOLUSDT",1738451120518,243.0,214.93,214.92,18.0]
["binance-futures","SOLUSDT",1738451148795,1.0,215.28,215.27,382.0]
["binance-futures","SOLUSDT",1738451220507,119.0,215.16,215.15,121.0]
["binance-futures","SOLUSDT",1738451248778,115.0,215.08,215.07,27.0]
["binance-futures","SOLUSDT",1738451304158,14.0,214.88,214.87,697.0]
["binance-futures","SOLUSDT",1738451308916,303.0,214.81,214.8,110.0]
["binance-futures","SOLUSDT",1738451366038,20.0,214.37,214.36,578.0]
["binance-futures","SOLUSDT",1738451391164,259.0,214.4,214.39,8.0]
["binance-futures","SOLUSDT",1738451413096,197.0,214.59,214.58,11.0]
["binance-futures","SOLUSDT",1738451438601,59.0,214.55,214.54,116.0]
["binance-futures","SOLUSDT",1738451496540,89.0,214.34,214.33,159.0]
["binance-futures","SOLUSDT",1738451533206,285.0,214.28,214.27,6.0]
["binance-futures","SOLUSDT",1738451551719,537.0,214.27,214.26,46.0]
["binance-futures","SOLUSDT",1738451577705,208.0,214.02,214.01,695.0]
["binance-futures","SOLUSDT",1738451637107,17.0,213.66,213.65,486.0]
["binance-futures","SOLUSDT",1738451663667,2.0,213.62,213.61,439.0]
["binance-futures","SOLUSDT",1738451688711,77.0,213.67,213.66,198.0]
["binance-futures","SOLUSDT",1738451739376,21.0,213.66,213.65,200.0]
["binance-futures","SOLUSDT",1738451772492,140.0,213.83,213.82,118.0]
["binance-futures","SOLUSDT",1738451798686,105.0,213.83,213.82,171.0]
["binance-futures","SOLUSDT",1738451824955,85.0,213.71,213.7,160.0]
["binance-futures","SOLUSDT",1738451848581,138.0,213.72,213.71,65.0]
["binance-futures","SOLUSDT",1738451908093,18.0,213.84,213.83,665.0]
["binance-futures","SOLUSDT",1738451911017,386.0,213.9,213.89,178.0]
["binance-futures","SOLUSDT",1738451959432,116.0,213.97,213.96,27.0]
["binance-futures","SOLUSDT",1738451986521,27.0,214.02,214.01,270.0]
["binance-futures","SOLUSDT",1738452043475,141.0,213.27,213.26,14.0]
["binance-futures","SOLUSDT",1738452066313,53.0,213.65,213.64,34.0]
["binance-futures","SOLUSDT",1738452089948,74.0,214.12,214.11,322.0]
["binance-futures","SOLUSDT",1738452111298,45.0,214.1,214.09,311.0]
["binance-futures","SOLUSDT",1738452174307,149.0,213.65,213.64,96.0]
["binance-futures","SOLUSDT",1738452198508,286.0,213.82,213.81,144.0]
["binance-futures","SOLUSDT",1738452225104,257.0,213.53,213.52,1.0]
["binance-futures","SOLUSDT",1738452250321,16.0,213.55,213.54,116.0]
["binance-futures","SOLUSDT",1738452310993,222.0,213.51,213.5,35.0]
["binance-futures","SOLUSDT",1738452318901,182.0,213.51,213.5,112.0]
["binance-futures","SOLUSDT",1738452364627,1.0,212.97,212.96,403.0]
["binance-futures","SOLUSDT",1738452387869,524.0,213.13,213.12,20.0]
["binance-futures","SOLUSDT",1738452448410,23.0,213.03,213.02,275.0]
["binance-futures","SOLUSDT",1738452476374,351.0,213.07,213.06,32.0]
["binance-futures","SOLUSDT",1738452503596,275.0,213.17,213.16,19.0]
["binance-futures","SOLUSDT",1738452527805,311.0,213.09,213.08,10.0]
["binance-futures","SOLUSDT",1738452584602,16.0,213.53,213.52,467.0]
["binance-futures","SOLUSDT",1738452611080,263.0,213.33,213.32,92.0]
["binance-futures","SOLUSDT",1738452637606,267.0,213.67,213.66,47.0]
["binance-futures","SOLUSDT",1738452659526,80.0,213.76,213.75,122.0]
["binance-futures","SOLUSDT",1738452682545,74.0,214.39,214.38,216.0]
["binance-futures","SOLUSDT",1738452723432,171.0,214.27,214.26,32.0]
["binance-futures","SOLUSDT",1738452763924,409.0,214.21,214.2,1.0]
["binance-futures","SOLUSDT",1738452790923,181.0,213.65,213.64,46.0]
["binance-futures","SOLUSDT",1738452813189,22.0,213.95,213.94,468.0]
["binance-futures","SOLUSDT",1738452875302,504.0,213.86,213.85,24.0]
["binance-futures","SOLUSDT",1738452900493,518.0,213.95,213.94,11.0]
["binance-futures","SOLUSDT",1738452926853,104.0,214.15,214.14,29.0]
["binance-futures","SOLUSDT",1738452961634,91.0,214.16,214.15,337.0]
["binance-futures","SOLUSDT",1738453011013,19.0,214.68,214.67,416.0]
["binance-futures","SOLUSDT",1738453035383,75.0,214.76,214.75,478.0]
["binance-futures","SOLUSDT",1738453060977,119.0,214.82,214.81,212.0]
["binance-futures","SOLUSDT",1738453086747,72.0,214.8,214.79,109.0]
["binance-futures","SOLUSDT",1738453150491,211.0,214.31,214.3,49.0]
["binance-futures","SOLUSDT",1738453166725,136.0,213.87,213.86,278.0]
["binance-futures","SOLUSDT",1738453203634,80.0,213.87,213.86,282.0]
["binance-futures","SOLUSDT",1738453230975,336.0,213.7,213.69,26.0]
["binance-futures","SOLUSDT",1738453293456,101.0,213.64,213.63,99.0]
["binance-futures","SOLUSDT",1738453324435,271.0,213.5,213.49,387.0]
["binance-futures","SOLUSDT",1738453351362,1621.0,213.7,213.69,517.0]
["binance-futures","SOLUSDT",1738453392333,45.0,213.79,213.78,175.0]
["binance-futures","SOLUSDT",1738453444282,38.0,214.33,214.32,277.0]
["binance-futures","SOLUSDT",1738453467933,92.0,214.53,214.52,136.0]
["binance-futures","SOLUSDT",1738453497404,353.0,214.51,214.5,105.0]
["binance-futures","SOLUSDT",1738453526083,47.0,214.72,214.71,159.0]
["binance-futures","SOLUSDT",1738453586457,160.0,214.5,214.49,22.0]
["binance-futures","SOLUSDT",1738453613139,1973.0,214.51,214.5,273.0]
["binance-futures","SOLUSDT",1738453648597,385.0,214.53,214.52,2.0]
["binance-futures","SOLUSDT",1738453681316,184.0,214.56,214.55,93.0]
["binance-futures","SOLUSDT",1738453747152,1425.0,214.5,214.49,517.0]
["binance-futures","SOLUSDT",1738453774817,160.0,214.73,214.72,163.0]
["binance-futures","SOLUSDT",1738453804159,126.0,214.82,214.81,95.0]
["binance-futures","SOLUSDT",1738453849282,284.0,214.75,214.74,382.0]
["binance-futures","SOLUSDT",1738453903651,429.0,214.64,214.63,80.0]
["binance-futures","SOLUSDT",1738453940065,146.0,214.73,214.72,55.0]
["binance-futures","SOLUSDT",1738453968109,298.0,214.53,214.52,3.0]
["binance-futures","SOLUSDT",1738454002759,144.0,214.7,214.69,92.0]
["binance-futures","SOLUSDT",1738454074052,276.0,213.94,213.93,7.0]
["binance-futures","SOLUSDT",1738454099757,142.0,213.83,213.82,215.0]
["binance-futures","SOLUSDT",1738454131409,534.0,213.78,213.77,2.0]
["binance-futures","SOLUSDT",1738454163549,27.0,213.81,213.8,135.0]
["binance-futures","SOLUSDT",1738454242066,136.0,213.53,213.52,82.0]
["binance-futures","SOLUSDT",1738454272889,41.0,213.46,213.45,305.0]
["binance-futures","SOLUSDT",1738454304039,99.0,213.35,213.34,83.0]
["binance-futures","SOLUSDT",1738454337369,97.0,213.31,213.3,766.0]
["binance-futures","SOLUSDT",1738454368765,89.0,212.93,212.92,197.0]
["binance-futures","SOLUSDT",1738454368816,92.0,212.93,212.92,193.0]
["binance-futures","SOLUSDT",1738454368869,116.0,212.93,212.92,151.0]
["binance-futures","SOLUSDT",1738454368920,29.0,212.96,212.95,237.0]
["binance-futures","SOLUSDT",1738454368971,89.0,212.96,212.95,206.0]
["binance-futures","SOLUSDT",1738454369022,149.0,212.96,212.95,71.0]
["binance-futures","SOLUSDT",1738454369071,281.0,212.93,212.92,62.0]
["binance-futures","SOLUSDT",1738454369127,197.0,212.93,212.92,41.0]
["binance-futures","SOLUSDT",1738454369178,485.0,212.91,212.9,121.0]
["binance-futures","SOLUSDT",1738454369229,354.0,212.9,212.89,30.0]
["binance-futures","SOLUSDT",1738454369280,31.0,212.89,212.88,148.0]
["binance-futures","SOLUSDT",1738454369331,45.0,212.95,212.94,121.0]
["binance-futures","SOLUSDT",1738454369381,111.0,212.95,212.94,133.0]
["binance-futures","SOLUSDT",1738454369434,111.0,212.95,212.94,91.0]
["binance-futures","SOLUSDT",1738454369486,111.0,212.95,212.94,94.0]
["binance-futures","SOLUSDT",1738454369537,121.0,212.95,212.94,112.0]
["binance-futures","SOLUSDT",1738454369580,441.0,212.93,212.92,36.0]
["binance-futures","SOLUSDT",1738454369640,357.0,212.93,212.92,31.0]
["binance-futures","SOLUSDT",1738454369693,214.0,212.91,212.9,69.0]
["binance-futures","SOLUSDT",1738454369744,303.0,212.88,212.87,158.0]
["binance-futures","SOLUSDT",1738454369795,93.0,212.84,212.83,12.0]
["binance-futures","SOLUSDT",1738454369846,216.0,212.81,212.8,258.0]
["binance-futures","SOLUSDT",1738454369897,96.0,212.81,212.8,239.0]
["binance-futures","SOLUSDT",1738454369948,34.0,212.81,212.8,182.0]
["binance-futures","SOLUSDT",1738454369999,152.0,212.81,212.8,172.0]
["binance-futures","SOLUSDT",1738454370049,113.0,212.81,212.8,194.0]
["binance-futures","SOLUSDT",1738454370101,180.0,212.78,212.77,314.0]
["binance-futures","SOLUSDT",1738454370152,21.0,212.78,212.77,99.0]
["binance-futures","SOLUSDT",1738454370202,79.0,212.78,212.77,87.0]
["binance-futures","SOLUSDT",1738454370254,86.0,212.77,212.76,135.0]
["binance-futures","SOLUSDT",1738454370305,42.0,212.78,212.77,339.0]
["binance-futures","SOLUSDT",1738454370355,43.0,212.79,212.78,325.0]
["binance-futures","SOLUSDT",1738454370408,30.0,212.8,212.79,485.0]
["binance-futures","SOLUSDT",1738454370459,11.0,212.8,212.79,471.0]
["binance-futures","SOLUSDT",1738454370510,1237.0,212.8,212.79,152.0]
["binance-futures","SOLUSDT",1738454370561,7.0,212.84,212.83,58.0]
["binance-futures","SOLUSDT",1738454370612,7.0,212.84,212.83,462.0]
["binance-futures","SOLUSDT",1738454370663,2.0,212.84,212.83,462.0]
["binance-futures","SOLUSDT",1738454370714,200.0,212.84,212.83,34.0]
["binance-futures","SOLUSDT",1738454370766,215.0,212.82,212.81,14.0]
["binance-futures","SOLUSDT",1738454370818,90.0,212.8,212.79,81.0]
["binance-futures","SOLUSDT",1738454370870,28.0,212.8,212.79,77.0]
["binance-futures","SOLUSDT",1738454370922,5.0,212.81,212.8,391.0]
["binance-futures","SOLUSDT",1738454370972,130.0,212.81,212.8,87.0]
["binance-futures","SOLUSDT",1738454371024,271.0,212.79,212.78,1.0]
["binance-futures","SOLUSDT",1738454371075,216.0,212.76,212.75,287.0]
["binance-futures","SOLUSDT",1738454371126,174.0,212.76,212.75,286.0]
["binance-futures","SOLUSDT",1738454371177,633.0,212.75,212.74,63.0]
["binance-futures","SOLUSDT",1738454371228,431.0,212.74,212.73,102.0]
["binance-futures","SOLUSDT",1738454371279,273.0,212.74,212.73,160.0]
["binance-futures","SOLUSDT",1738454371330,200.0,212.74,212.73,93.0]
["binance-futures","SOLUSDT",1738454371380,238.0,212.74,212.73,75.0]
["binance-futures","SOLUSDT",1738454371433,266.0,212.74,212.73,49.0]
["binance-futures","SOLUSDT",1738454371484,265.0,212.74,212.73,63.0]
["binance-futures","SOLUSDT",1738454371534,281.0,212.74,212.73,47.0]
["binance-futures","SOLUSDT",1738454371589,329.0,212.71,212.7,55.0]
["binance-futures","SOLUSDT",1738454371640,216.0,212.69,212.68,8.0]
["binance-futures","SOLUSDT",1738454371691,66.0,212.67,212.66,48.0]
["binance-futures","SOLUSDT",1738454371742,59.0,212.63,212.6,110.0]
["binance-futures","SOLUSDT",1738454371793,44.0,212.61,212.6,99.0]
["binance-futures","SOLUSDT",1738454371844,5.0,212.6,212.59,162.0]
["binance-futures","SOLUSDT",1738454371895,20.0,212.6,212.59,101.0]
["binance-futures","SOLUSDT",1738454371946,45.0,212.6,212.59,97.0]
["binance-futures","SOLUSDT",1738454371997,13.0,212.6,212.59,139.0]
["binance-futures","SOLUSDT",1738454372047,55.0,212.6,212.59,237.0]
["binance-futures","SOLUSDT",1738454372099,59.0,212.6,212.59,253.0]
["binance-futures","SOLUSDT",1738454372152,63.0,212.6,212.59,183.0]
["binance-futures","SOLUSDT",1738454372203,272.0,212.6,212.59,113.0]
["binance-futures","SOLUSDT",1738454372254,195.0,212.6,212.59,93.0]
["binance-futures","SOLUSDT",1738454372305,121.0,212.59,212.58,135.0]
["binance-futures","SOLUSDT",1738454372356,214.0,212.59,212.58,91.0]
["binance-futures","SOLUSDT",1738454372407,13.0,212.62,212.61,207.0]
["binance-futures","SOLUSDT",1738454372458,38.0,212.62,212.61,170.0]
["binance-futures","SOLUSDT",1738454372508,41.0,212.62,212.61,342.0]
["binance-futures","SOLUSDT",1738454372560,53.0,212.62,212.61,125.0]
["binance-futures","SOLUSDT",1738454372610,54.0,212.62,212.61,314.0]
["binance-futures","SOLUSDT",1738454372655,66.0,212.62,212.61,101.0]
["binance-futures","SOLUSDT",1738454372715,65.0,212.62,212.61,123.0]
["binance-futures","SOLUSDT",1738454372765,65.0,212.62,212.61,99.0]
["binance-futures","SOLUSDT",1738454372818,65.0,212.62,212.61,101.0]
["binance-futures","SOLUSDT",1738454372869,48.0,212.62,212.61,373.0]
["binance-futures","SOLUSDT",1738454372917,46.0,212.62,212.61,380.0]
["binance-futures","SOLUSDT",1738454372972,7.0,212.66,212.65,523.0]
["binance-futures","SOLUSDT",1738454373023,70.0,212.66,212.65,172.0]
["binance-futures","SOLUSDT",1738454373072,2.0,212.68,212.67,333.0]
["binance-futures","SOLUSDT",1738454373126,5.0,212.68,212.67,315.0]
["binance-futures","SOLUSDT",1738454373176,35.0,212.68,212.67,118.0]
["binance-futures","SOLUSDT",1738454373230,189.0,212.67,212.66,2.0]
["binance-futures","SOLUSDT",1738454373281,90.0,212.67,212.66,5.0]
["binance-futures","SOLUSDT",1738454373332,55.0,212.67,212.66,223.0]
["binance-futures","SOLUSDT",1738454373379,193.0,212.66,212.65,7.0]
["binance-futures","SOLUSDT",1738454373435,54.0,212.65,212.64,77.0]
["binance-futures","SOLUSDT",1738454373486,50.0,212.68,212.67,177.0]
["binance-futures","SOLUSDT",1738454373536,189.0,212.69,212.68,35.0]
["binance-futures","SOLUSDT",1738454373589,79.0,212.64,212.63,50.0]
["binance-futures","SOLUSDT",1738454373641,121.0,212.62,212.61,42.0]
["binance-futures","SOLUSDT",1738454373692,206.0,212.62,212.61,19.0]
["binance-futures","SOLUSDT",1738454373743,22.0,212.62,212.61,78.0]
["binance-futures","SOLUSDT",1738454373794,84.0,212.6,212.59,124.0]
["binance-futures","SOLUSDT",1738454373846,3.0,212.6,212.59,266.0]
["binance-futures","SOLUSDT",1738454373894,2.0,212.59,212.58,247.0]
["binance-futures","SOLUSDT",1738454373947,2.0,212.59,212.58,226.0]
["binance-futures","SOLUSDT",1738454373998,72.0,212.62,212.61,114.0]
["binance-futures","SOLUSDT",1738454374047,73.0,212.62,212.61,115.0]
["binance-futures","SOLUSDT",1738454374102,138.0,212.62,212.61,108.0]
["binance-futures","SOLUSDT",1738454374145,137.0,212.62,212.61,108.0]
["binance-futures","SOLUSDT",1738454374201,138.0,212.62,212.61,108.0]
["binance-futures","SOLUSDT",1738454374253,137.0,212.62,212.61,108.0]
["binance-futures","SOLUSDT",1738454374309,129.0,212.62,212.61,129.0]
["binance-futures","SOLUSDT",1738454374361,107.0,212.62,212.61,131.0]
["binance-futures","SOLUSDT",1738454374407,71.0,212.62,212.61,133.0]
["binance-futures","SOLUSDT",1738454374465,2.0,212.62,212.61,359.0]
["binance-futures","SOLUSDT",1738454374511,3.0,212.62,212.61,376.0]
["binance-futures","SOLUSDT",1738454374566,3.0,212.62,212.61,375.0]
["binance-futures","SOLUSDT",1738454374619,14.0,212.62,212.61,376.0]
["binance-futures","SOLUSDT",1738454374673,500.0,212.6,212.59,120.0]
["binance-futures","SOLUSDT",1738454374724,18.0,212.58,212.57,138.0]
["binance-futures","SOLUSDT",1738454374775,8.0,212.58,212.57,140.0]
["binance-futures","SOLUSDT",1738454374825,10.0,212.61,212.6,286.0]
["binance-futures","SOLUSDT",1738454374878,34.0,212.62,212.61,209.0]
["binance-futures","SOLUSDT",1738454374929,37.0,212.62,212.61,223.0]
["binance-futures","SOLUSDT",1738454374982,64.0,212.62,212.61,223.0]
["binance-futures","SOLUSDT",1738454375031,86.0,212.62,212.61,134.0]
["binance-futures","SOLUSDT",1738454375132,91.0,212.62,212.61,132.0]
["binance-futures","SOLUSDT",1738454375181,94.0,212.62,212.61,132.0]
["binance-futures","SOLUSDT",1738454375243,107.0,212.62,212.61,132.0]
["binance-futures","SOLUSDT",1738454375297,101.0,212.62,212.61,134.0]
["binance-futures","SOLUSDT",1738454375347,15.0,212.63,212.62,671.0]
["binance-futures","SOLUSDT",1738454375399,11.0,212.65,212.64,478.0]
["binance-futures","SOLUSDT",1738454375450,16.0,212.65,212.64,386.0]
["binance-futures","SOLUSDT",1738454375501,21.0,212.65,212.64,168.0]
["binance-futures","SOLUSDT",1738454375552,21.0,212.65,212.64,272.0]
["binance-futures","SOLUSDT",1738454375604,52.0,212.65,212.64,64.0]
["binance-futures","SOLUSDT",1738454375654,33.0,212.65,212.64,333.0]
["binance-futures","SOLUSDT",1738454375706,23.0,212.67,212.66,232.0]
["binance-futures","SOLUSDT",1738454375757,30.0,212.68,212.67,331.0]
["binance-futures","SOLUSDT",1738454375808,83.0,212.68,212.67,232.0]
["binance-futures","SOLUSDT",1738454375857,63.0,212.68,212.67,200.0]
["binance-futures","SOLUSDT",1738454375908,62.0,212.68,212.67,200.0]
["binance-futures","SOLUSDT",1738454375963,11.0,212.68,212.67,372.0]
["binance-futures","SOLUSDT",1738454376014,23.0,212.7,212.69,396.0]
["binance-futures","SOLUSDT",1738454376062,23.0,212.7,212.69,443.0]
["binance-futures","SOLUSDT",1738454376110,25.0,212.7,212.69,443.0]
["binance-futures","SOLUSDT",1738454376168,20.0,212.7,212.69,443.0]
["binance-futures","SOLUSDT",1738454376212,2.0,212.71,212.7,605.0]
["binance-futures","SOLUSDT",1738454376268,2.0,212.71,212.7,626.0]
["binance-futures","SOLUSDT",1738454376377,7.0,212.72,212.71,282.0]
["binance-futures","SOLUSDT",1738454376428,16.0,212.72,212.71,433.0]
["binance-futures","SOLUSDT",1738454376479,74.0,212.72,212.71,409.0]
["binance-futures","SOLUSDT",1738454376530,126.0,212.72,212.71,121.0]
["binance-futures","SOLUSDT",1738454376582,126.0,212.72,212.71,118.0]
["binance-futures","SOLUSDT",1738454376631,133.0,212.72,212.71,70.0]
["binance-futures","SOLUSDT",1738454376681,136.0,212.72,212.71,70.0]
["binance-futures","SOLUSDT",1738454376734,136.0,212.72,212.71,117.0]
["binance-futures","SOLUSDT",1738454376783,137.0,212.72,212.71,117.0]
["binance-futures","SOLUSDT",1738454376843,142.0,212.72,212.71,131.0]
["binance-futures","SOLUSDT",1738454376947,143.0,212.72,212.71,131.0]
["binance-futures","SOLUSDT",1738454376998,132.0,212.72,212.71,130.0]
["binance-futures","SOLUSDT",1738454377049,134.0,212.72,212.71,130.0]
["binance-futures","SOLUSDT",1738454377101,135.0,212.72,212.71,130.0]
["binance-futures","SOLUSDT",1738454377152,203.0,212.72,212.71,130.0]
["binance-futures","SOLUSDT",1738454377198,209.0,212.72,212.71,132.0]
["binance-futures","SOLUSDT",1738454377257,164.0,212.72,212.71,136.0]
["binance-futures","SOLUSDT",1738454377306,161.0,212.72,212.71,136.0]
["binance-futures","SOLUSDT",1738454377361,162.0,212.72,212.71,132.0]
["binance-futures","SOLUSDT",1738454377415,167.0,212.72,212.71,131.0]
["binance-futures","SOLUSDT",1738454377465,140.0,212.72,212.71,131.0]
["binance-futures","SOLUSDT",1738454377514,140.0,212.72,212.71,147.0]
["binance-futures","SOLUSDT",1738454377569,108.0,212.72,212.71,149.0]
["binance-futures","SOLUSDT",1738454377618,106.0,212.72,212.71,149.0]
["binance-futures","SOLUSDT",1738454377672,141.0,212.72,212.71,145.0]
["binance-futures","SOLUSDT",1738454377884,144.0,212.72,212.71,144.0]
["binance-futures","SOLUSDT",1738454377937,154.0,212.72,212.71,144.0]
["binance-futures","SOLUSDT",1738454377989,147.0,212.72,212.71,144.0]
["binance-futures","SOLUSDT",1738454378082,148.0,212.72,212.71,141.0]
["binance-futures","SOLUSDT",1738454378147,128.0,212.71,212.7,287.0]
["binance-futures","SOLUSDT",1738454378197,141.0,212.71,212.7,287.0]
["binance-futures","SOLUSDT",1738454378248,181.0,212.71,212.7,286.0]
["binance-futures","SOLUSDT",1738454378306,146.0,212.71,212.7,295.0]
["binance-futures","SOLUSDT",1738454378349,121.0,212.71,212.7,297.0]
["binance-futures","SOLUSDT",1738454378402,121.0,212.71,212.7,304.0]
["binance-futures","SOLUSDT",1738454378511,118.0,212.71,212.7,304.0]
["binance-futures","SOLUSDT",1738454378556,118.0,212.71,212.7,300.0]
["binance-futures","SOLUSDT",1738454378597,118.0,212.71,212.7,313.0]
["binance-futures","SOLUSDT",1738454378667,131.0,212.71,212.7,374.0]
["binance-futures","SOLUSDT",1738454378722,135.0,212.71,212.7,373.0]
["binance-futures","SOLUSDT",1738454378768,123.0,212.71,212.7,373.0]
["binance-futures","SOLUSDT",1738454378827,122.0,212.71,212.7,298.0]
["binance-futures","SOLUSDT",1738454378870,165.0,212.71,212.7,297.0]
["binance-futures","SOLUSDT",1738454378930,155.0,212.71,212.7,297.0]
["binance-futures","SOLUSDT",1738454379027,119.0,212.71,212.7,296.0]
["binance-futures","SOLUSDT",1738454379086,117.0,212.71,212.7,296.0]
["binance-futures","SOLUSDT",1738454379136,63.0,212.71,212.7,297.0]
["binance-futures","SOLUSDT",1738454379188,59.0,212.72,212.71,708.0]
["binance-futures","SOLUSDT",1738454379238,60.0,212.72,212.71,808.0]
["binance-futures","SOLUSDT",1738454379272,66.0,212.72,212.71,784.0]
["binance-futures","SOLUSDT",1738454379344,66.0,212.72,212.71,697.0]
["binance-futures","SOLUSDT",1738454379392,135.0,212.72,212.71,339.0]
["binance-futures","SOLUSDT",1738454379444,178.0,212.72,212.71,231.0]
["binance-futures","SOLUSDT",1738454379500,178.0,212.72,212.71,229.0]
["binance-futures","SOLUSDT",1738454379549,191.0,212.72,212.71,229.0]
["binance-futures","SOLUSDT",1738454379604,222.0,212.72,212.71,201.0]
["binance-futures","SOLUSDT",1738454379705,191.0,212.72,212.71,201.0]
["binance-futures","SOLUSDT",1738454379806,191.0,212.72,212.71,200.0]
["binance-futures","SOLUSDT",1738454379911,190.0,212.72,212.71,202.0]
["binance-futures","SOLUSDT",1738454379969,209.0,212.72,212.71,202.0]
["binance-futures","SOLUSDT",1738454380072,209.0,212.72,212.71,197.0]
["binance-futures","SOLUSDT",1738454380184,207.0,212.72,212.71,197.0]
["binance-futures","SOLUSDT",1738454380236,234.0,212.72,212.71,197.0]
["binance-futures","SOLUSDT",1738454380287,234.0,212.72,212.71,102.0]
["binance-futures","SOLUSDT",1738454380342,216.0,212.72,212.71,123.0]
["binance-futures","SOLUSDT",1738454380391,216.0,212.72,212.71,125.0]
["binance-futures","SOLUSDT",1738454380425,216.0,212.72,212.71,140.0]
["binance-futures","SOLUSDT",1738454380500,217.0,212.72,212.71,145.0]
["binance-futures","SOLUSDT",1738454380547,217.0,212.72,212.71,159.0]
["binance-futures","SOLUSDT",1738454380600,215.0,212.72,212.71,159.0]
["binance-futures","SOLUSDT",1738454380764,215.0,212.72,212.71,230.0]
["binance-futures","SOLUSDT",1738454380921,111.0,212.72,212.71,387.0]
["binance-futures","SOLUSDT",1738454380969,111.0,212.72,212.71,394.0]
["binance-futures","SOLUSDT",1738454381008,112.0,212.72,212.71,557.0]
["binance-futures","SOLUSDT",1738454381078,7.0,212.74,212.73,107.0]
["binance-futures","SOLUSDT",1738454381129,23.0,212.75,212.74,398.0]
["binance-futures","SOLUSDT",1738454381180,23.0,212.75,212.74,907.0]
["binance-futures","SOLUSDT",1738454381226,31.0,212.75,212.74,931.0]
["binance-futures","SOLUSDT",1738454381283,39.0,212.76,212.75,498.0]
["binance-futures","SOLUSDT",1738454381333,44.0,212.77,212.76,909.0]
["binance-futures","SOLUSDT",1738454381379,25.0,212.77,212.76,737.0]
["binance-futures","SOLUSDT",1738454381435,13.0,212.77,212.76,729.0]
["binance-futures","SOLUSDT",1738454381488,14.0,212.77,212.76,729.0]
["binance-futures","SOLUSDT",1738454381539,14.0,212.77,212.76,924.0]
["binance-futures","SOLUSDT",1738454381593,17.0,212.78,212.77,843.0]
["binance-futures","SOLUSDT",1738454381645,34.0,212.79,212.78,602.0]
["binance-futures","SOLUSDT",1738454381692,34.0,212.79,212.78,759.0]
["binance-futures","SOLUSDT",1738454381747,12.0,212.81,212.8,520.0]
["binance-futures","SOLUSDT",1738454381798,3.0,212.81,212.8,973.0]
["binance-futures","SOLUSDT",1738454381849,2.0,212.82,212.81,433.0]
["binance-futures","SOLUSDT",1738454381900,2.0,212.82,212.81,590.0]
["binance-futures","SOLUSDT",1738454381951,8.0,212.84,212.83,558.0]
["binance-futures","SOLUSDT",1738454382002,10.0,212.85,212.84,322.0]
["binance-futures","SOLUSDT",1738454382053,4.0,212.86,212.85,693.0]
["binance-futures","SOLUSDT",1738454382104,5.0,212.87,212.86,679.0]
["binance-futures","SOLUSDT",1738454382155,4.0,212.87,212.86,678.0]
["binance-futures","SOLUSDT",1738454382207,4.0,212.87,212.86,697.0]
["binance-futures","SOLUSDT",1738454382261,2.0,212.88,212.87,706.0]
["binance-futures","SOLUSDT",1738454382311,1.0,212.88,212.87,725.0]
["binance-futures","SOLUSDT",1738454382363,1.0,212.88,212.87,723.0]
["binance-futures","SOLUSDT",1738454382415,59.0,212.88,212.87,640.0]
["binance-futures","SOLUSDT",1738454382467,74.0,212.88,212.87,629.0]
["binance-futures","SOLUSDT",1738454382520,74.0,212.88,212.87,628.0]
["binance-futures","SOLUSDT",1738454382533,76.0,212.88,212.87,628.0]
["binance-futures","SOLUSDT",1738454382623,4.0,212.88,212.87,635.0]
["binance-futures","SOLUSDT",1738454382677,3.0,212.88,212.87,821.0]
["binance-futures","SOLUSDT",1738454382728,29.0,212.89,212.88,44.0]
["binance-futures","SOLUSDT",1738454382779,65.0,212.9,212.89,97.0]
["binance-futures","SOLUSDT",1738454382830,52.0,212.9,212.89,632.0]
["binance-futures","SOLUSDT",1738454382881,8.0,212.91,212.9,798.0]
["binance-futures","SOLUSDT",1738454382933,75.0,212.95,212.94,291.0]
["binance-futures","SOLUSDT",1738454382984,116.0,212.95,212.94,411.0]
["binance-futures","SOLUSDT",1738454383033,115.0,212.95,212.94,346.0]
["binance-futures","SOLUSDT",1738454383085,106.0,212.95,212.94,346.0]
["binance-futures","SOLUSDT",1738454383137,72.0,212.95,212.94,367.0]
["binance-futures","SOLUSDT",1738454383184,96.0,212.95,212.94,365.0]
["binance-futures","SOLUSDT",1738454383238,107.0,212.95,212.94,365.0]
["binance-futures","SOLUSDT",1738454383338,101.0,212.95,212.94,365.0]
["binance-futures","SOLUSDT",1738454383396,108.0,212.95,212.94,365.0]
["binance-futures","SOLUSDT",1738454383448,75.0,212.95,212.94,366.0]
["binance-futures","SOLUSDT",1738454383500,151.0,212.95,212.94,365.0]
["binance-futures","SOLUSDT",1738454383551,707.0,212.94,212.93,14.0]
["binance-futures","SOLUSDT",1738454383602,480.0,212.92,212.91,16.0]
["binance-futures","SOLUSDT",1738454383651,470.0,212.92,212.91,15.0]
["binance-futures","SOLUSDT",1738454383704,106.0,212.92,212.91,86.0]
["binance-futures","SOLUSDT",1738454383755,36.0,212.92,212.91,123.0]
["binance-futures","SOLUSDT",1738454383847,2.0,212.92,212.91,187.0]
["binance-futures","SOLUSDT",1738454383912,2.0,212.92,212.91,173.0]
["binance-futures","SOLUSDT",1738454383963,153.0,212.93,212.92,82.0]
["binance-futures","SOLUSDT",1738454384013,153.0,212.93,212.92,85.0]
["binance-futures","SOLUSDT",1738454384121,153.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454384162,147.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454384227,198.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454384278,220.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454384431,228.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454384484,193.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454384539,155.0,212.93,212.92,58.0]
["binance-futures","SOLUSDT",1738454384586,155.0,212.93,212.92,18.0]
["binance-futures","SOLUSDT",1738454384738,158.0,212.93,212.92,18.0]
["binance-futures","SOLUSDT",1738454384821,159.0,212.93,212.92,18.0]
["binance-futures","SOLUSDT",1738454384917,159.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454384967,158.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454385073,157.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454385102,192.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454385178,166.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454385209,165.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454385280,204.0,212.93,212.92,14.0]
["binance-futures","SOLUSDT",1738454385489,204.0,212.93,212.92,18.0]
["binance-futures","SOLUSDT",1738454385541,204.0,212.93,212.92,28.0]
["binance-futures","SOLUSDT",1738454385593,204.0,212.93,212.92,29.0]
["binance-futures","SOLUSDT",1738454385723,200.0,212.93,212.92,29.0]
["binance-futures","SOLUSDT",1738454385858,194.0,212.93,212.92,29.0]
["binance-futures","SOLUSDT",1738454385898,194.0,212.93,212.92,73.0]
["binance-futures","SOLUSDT",1738454385962,193.0,212.93,212.92,73.0]
["binance-futures","SOLUSDT",1738454386013,192.0,212.93,212.92,65.0]
["binance-futures","SOLUSDT",1738454386065,196.0,212.93,212.92,29.0]
["binance-futures","SOLUSDT",1738454386117,307.0,212.89,212.88,364.0]
["binance-futures","SOLUSDT",1738454386168,118.0,212.89,212.88,357.0]
["binance-futures","SOLUSDT",1738454386222,44.0,212.89,212.88,359.0]
["binance-futures","SOLUSDT",1738454386273,133.0,212.9,212.89,115.0]
["binance-futures","SOLUSDT",1738454386319,132.0,212.9,212.89,116.0]
["binance-futures","SOLUSDT",1738454386377,132.0,212.9,212.89,130.0]
["binance-futures","SOLUSDT",1738454386423,133.0,212.9,212.89,130.0]
["binance-futures","SOLUSDT",1738454386471,7.0,212.9,212.89,130.0]
["binance-futures","SOLUSDT",1738454386531,50.0,212.9,212.89,140.0]
["binance-futures","SOLUSDT",1738454386590,50.0,212.9,212.89,153.0]
["binance-futures","SOLUSDT",1738454386642,49.0,212.9,212.89,153.0]
["binance-futures","SOLUSDT",1738454386674,135.0,212.91,212.9,47.0]
["binance-futures","SOLUSDT",1738454386744,131.0,212.91,212.9,46.0]
["binance-futures","SOLUSDT",1738454386852,132.0,212.91,212.9,46.0]
["binance-futures","SOLUSDT",1738454386945,134.0,212.91,212.9,46.0]
["binance-futures","SOLUSDT",1738454387007,126.0,212.91,212.9,46.0]
["binance-futures","SOLUSDT",1738454387063,82.0,212.91,212.9,139.0]
["binance-futures","SOLUSDT",1738454387166,29.0,212.91,212.9,174.0]
["binance-futures","SOLUSDT",1738454387217,151.0,212.92,212.91,35.0]
["binance-futures","SOLUSDT",1738454387269,184.0,212.92,212.91,7.0]
["binance-futures","SOLUSDT",1738454387318,226.0,212.9,212.89,48.0]
["binance-futures","SOLUSDT",1738454387371,228.0,212.9,212.89,47.0]
["binance-futures","SOLUSDT",1738454387422,233.0,212.9,212.89,49.0]
["binance-futures","SOLUSDT",1738454387472,233.0,212.9,212.89,50.0]
["binance-futures","SOLUSDT",1738454387530,106.0,212.9,212.89,102.0]
["binance-futures","SOLUSDT",1738454387582,10.0,212.9,212.89,309.0]
["binance-futures","SOLUSDT",1738454387628,23.0,212.9,212.89,309.0]
["binance-futures","SOLUSDT",1738454387722,23.0,212.9,212.89,330.0]
["binance-futures","SOLUSDT",1738454387794,12.0,212.91,212.9,377.0]
["binance-futures","SOLUSDT",1738454387847,58.0,212.93,212.92,78.0]
["binance-futures","SOLUSDT",1738454387896,128.0,212.93,212.92,76.0]
["binance-futures","SOLUSDT",1738454387947,157.0,212.93,212.92,74.0]
["binance-futures","SOLUSDT",1738454388005,163.0,212.93,212.92,74.0]
["binance-futures","SOLUSDT",1738454388048,165.0,212.93,212.92,76.0]
["binance-futures","SOLUSDT",1738454388107,266.0,212.93,212.92,35.0]
["binance-futures","SOLUSDT",1738454388160,297.0,212.91,212.9,24.0]
["binance-futures","SOLUSDT",1738454388221,288.0,212.91,212.9,25.0]
["binance-futures","SOLUSDT",1738454388273,123.0,212.92,212.91,89.0]
["binance-futures","SOLUSDT",1738454388331,225.0,212.91,212.9,42.0]
["binance-futures","SOLUSDT",1738454388383,225.0,212.91,212.9,18.0]
["binance-futures","SOLUSDT",1738454388435,228.0,212.91,212.9,18.0]
["binance-futures","SOLUSDT",1738454388459,219.0,212.91,212.9,18.0]
["binance-futures","SOLUSDT",1738454388738,19.0,212.91,212.9,409.0]
["binance-futures","SOLUSDT",1738454388782,19.0,212.91,212.9,410.0]
["binance-futures","SOLUSDT",1738454388852,18.0,212.91,212.9,471.0]
["binance-futures","SOLUSDT",1738454388881,18.0,212.91,212.9,239.0]
["binance-futures","SOLUSDT",1738454388983,19.0,212.91,212.9,239.0]
["binance-futures","SOLUSDT",1738454389057,19.0,212.91,212.9,205.0]
["binance-futures","SOLUSDT",1738454389111,45.0,212.93,212.92,117.0]
["binance-futures","SOLUSDT",1738454389159,74.0,212.93,212.92,117.0]
["binance-futures","SOLUSDT",1738454389217,106.0,212.93,212.92,77.0]
["binance-futures","SOLUSDT",1738454389264,111.0,212.93,212.92,75.0]
["binance-futures","SOLUSDT",1738454389307,130.0,212.93,212.92,75.0]
["binance-futures","SOLUSDT",1738454389374,36.0,212.89,212.88,82.0]
["binance-futures","SOLUSDT",1738454389425,194.0,212.88,212.87,21.0]
["binance-futures","SOLUSDT",1738454389476,24.0,212.88,212.87,169.0]
["binance-futures","SOLUSDT",1738454389528,24.0,212.88,212.87,183.0]
["binance-futures","SOLUSDT",1738454389578,24.0,212.88,212.87,359.0]
["binance-futures","SOLUSDT",1738454389604,24.0,212.88,212.87,372.0]
["binance-futures","SOLUSDT",1738454389683,34.0,212.88,212.87,372.0]
["binance-futures","SOLUSDT",1738454389701,47.0,212.88,212.87,372.0]
["binance-futures","SOLUSDT",1738454389751,47.0,212.88,212.87,135.0]
["binance-futures","SOLUSDT",1738454389888,43.0,212.88,212.87,121.0]
["binance-futures","SOLUSDT",1738454389946,43.0,212.88,212.87,328.0]
["binance-futures","SOLUSDT",1738454389997,28.0,212.88,212.87,328.0]
["binance-futures","SOLUSDT",1738454390051,23.0,212.88,212.87,329.0]
["binance-futures","SOLUSDT",1738454390101,31.0,212.88,212.87,329.0]
["binance-futures","SOLUSDT",1738454390155,55.0,212.93,212.92,137.0]
["binance-futures","SOLUSDT",1738454390205,49.0,212.93,212.92,126.0]
["binance-futures","SOLUSDT",1738454390258,52.0,212.93,212.92,158.0]
["binance-futures","SOLUSDT",1738454390311,522.0,212.93,212.92,107.0]
["binance-futures","SOLUSDT",1738454390363,522.0,212.93,212.92,86.0]
["binance-futures","SOLUSDT",1738454390413,614.0,212.93,212.92,84.0]
["binance-futures","SOLUSDT",1738454390464,376.0,212.89,212.88,2.0]
["binance-futures","SOLUSDT",1738454390515,382.0,212.89,212.88,2.0]
["binance-futures","SOLUSDT",1738454390566,389.0,212.89,212.88,2.0]
["binance-futures","SOLUSDT",1738454390668,358.0,212.89,212.88,2.0]
["binance-futures","SOLUSDT",1738454390721,328.0,212.88,212.87,30.0]
["binance-futures","SOLUSDT",1738454390775,305.0,212.88,212.87,30.0]
["binance-futures","SOLUSDT",1738454390828,393.0,212.88,212.87,33.0]
["binance-futures","SOLUSDT",1738454390870,375.0,212.88,212.87,33.0]
["binance-futures","SOLUSDT",1738454390931,782.0,212.88,212.87,46.0]
["binance-futures","SOLUSDT",1738454390983,783.0,212.88,212.87,10.0]
["binance-futures","SOLUSDT",1738454391034,783.0,212.88,212.87,7.0]
["binance-futures","SOLUSDT",1738454391141,785.0,212.88,212.87,6.0]
["binance-futures","SOLUSDT",1738454391246,795.0,212.88,212.87,8.0]
["binance-futures","SOLUSDT",1738454391354,796.0,212.88,212.87,5.0]
["binance-futures","SOLUSDT",1738454391458,795.0,212.88,212.87,5.0]
["binance-futures","SOLUSDT",1738454391555,804.0,212.88,212.87,6.0]
["binance-futures","SOLUSDT",1738454391618,804.0,212.88,212.87,1.0]
["binance-futures","SOLUSDT",1738454391933,803.0,212.88,212.87,1.0]
["binance-futures","SOLUSDT",1738454391981,806.0,212.88,212.87,1.0]
["binance-futures","SOLUSDT",1738454392035,455.0,212.87,212.86,15.0]
["binance-futures","SOLUSDT",1738454392090,423.0,212.86,212.85,40.0]
["binance-futures","SOLUSDT",1738454392142,389.0,212.86,212.85,40.0]
["binance-futures","SOLUSDT",1738454392191,82.0,212.86,212.85,114.0]
["binance-futures","SOLUSDT",1738454392244,611.0,212.86,212.85,56.0]
["binance-futures","SOLUSDT",1738454392296,711.0,212.86,212.85,53.0]
["binance-futures","SOLUSDT",1738454392346,705.0,212.86,212.85,52.0]
["binance-futures","SOLUSDT",1738454392402,726.0,212.86,212.85,50.0]
["binance-futures","SOLUSDT",1738454392454,496.0,212.85,212.84,556.0]
["binance-futures","SOLUSDT",1738454392505,472.0,212.85,212.84,556.0]
["binance-futures","SOLUSDT",1738454392557,226.0,212.85,212.84,573.0]
["binance-futures","SOLUSDT",1738454392603,698.0,212.85,212.84,573.0]
["binance-futures","SOLUSDT",1738454392662,705.0,212.85,212.84,586.0]
["binance-futures","SOLUSDT",1738454392704,805.0,212.85,212.84,586.0]
["binance-futures","SOLUSDT",1738454392807,805.0,212.85,212.84,584.0]
["binance-futures","SOLUSDT",1738454393073,805.0,212.85,212.84,583.0]
["binance-futures","SOLUSDT",1738454393134,731.0,212.85,212.84,556.0]
["binance-futures","SOLUSDT",1738454393169,771.0,212.85,212.84,556.0]
["binance-futures","SOLUSDT",1738454393239,1052.0,212.85,212.84,560.0]
["binance-futures","SOLUSDT",1738454393291,1062.0,212.85,212.84,560.0]
["binance-futures","SOLUSDT",1738454393391,1070.0,212.85,212.84,560.0]
["binance-futures","SOLUSDT",1738454393703,1071.0,212.85,212.84,560.0]
["binance-futures","SOLUSDT",1738454393763,1070.0,212.85,212.84,562.0]
["binance-futures","SOLUSDT",1738454393924,1068.0,212.85,212.84,560.0]
["binance-futures","SOLUSDT",1738454394030,1068.0,212.85,212.84,561.0]
["binance-futures","SOLUSDT",1738454394128,1061.0,212.85,212.84,563.0]
["binance-futures","SOLUSDT",1738454394171,1049.0,212.85,212.84,563.0]
["binance-futures","SOLUSDT",1738454394240,1079.0,212.85,212.84,563.0]
["binance-futures","SOLUSDT",1738454394438,129.0,212.88,212.87,319.0]
["binance-futures","SOLUSDT",1738454394487,134.0,212.88,212.87,128.0]
["binance-futures","SOLUSDT",1738454394539,127.0,212.88,212.87,245.0]
["binance-futures","SOLUSDT",1738454394585,160.0,212.88,212.87,244.0]
["binance-futures","SOLUSDT",1738454394644,129.0,212.88,212.87,246.0]
["binance-futures","SOLUSDT",1738454394696,129.0,212.88,212.87,259.0]
["binance-futures","SOLUSDT",1738454394801,129.0,212.88,212.87,258.0]
["binance-futures","SOLUSDT",1738454394843,124.0,212.88,212.87,258.0]
["binance-futures","SOLUSDT",1738454395012,353.0,212.87,212.86,203.0]
["binance-futures","SOLUSDT",1738454395065,410.0,212.87,212.86,204.0]
["binance-futures","SOLUSDT",1738454395109,409.0,212.87,212.86,204.0]
["binance-futures","SOLUSDT",1738454395160,402.0,212.87,212.86,204.0]
["binance-futures","SOLUSDT",1738454395210,402.0,212.87,212.86,207.0]
["binance-futures","SOLUSDT",1738454395264,402.0,212.87,212.86,208.0]
["binance-futures","SOLUSDT",1738454395321,351.0,212.87,212.86,208.0]
["binance-futures","SOLUSDT",1738454395370,414.0,212.87,212.86,208.0]
["binance-futures","SOLUSDT",1738454395479,446.0,212.87,212.86,208.0]
["binance-futures","SOLUSDT",1738454395531,313.0,212.87,212.86,220.0]
["binance-futures","SOLUSDT",1738454395582,268.0,212.87,212.86,220.0]
["binance-futures","SOLUSDT",1738454395620,237.0,212.87,212.86,247.0]
["binance-futures","SOLUSDT",1738454395682,229.0,212.87,212.86,247.0]
["binance-futures","SOLUSDT",1738454395740,242.0,212.87,212.86,247.0]
["binance-futures","SOLUSDT",1738454395772,247.0,212.87,212.86,246.0]
["binance-futures","SOLUSDT",1738454395821,249.0,212.87,212.86,246.0]
["binance-futures","SOLUSDT",1738454395870,249.0,212.87,212.86,234.0]
["binance-futures","SOLUSDT",1738454395999,249.0,212.87,212.86,232.0]
["binance-futures","SOLUSDT",1738454396050,178.0,212.87,212.86,246.0]
["binance-futures","SOLUSDT",1738454396101,179.0,212.87,212.86,244.0]
["binance-futures","SOLUSDT",1738454396146,165.0,212.87,212.86,232.0]
["binance-futures","SOLUSDT",1738454396265,164.0,212.87,212.86,246.0]
["binance-futures","SOLUSDT",1738454396304,165.0,212.87,212.86,246.0]
["binance-futures","SOLUSDT",1738454396377,95.0,212.87,212.86,246.0]
["binance-futures","SOLUSDT",1738454396479,135.0,212.87,212.86,246.0]
["binance-futures","SOLUSDT",1738454396531,142.0,212.87,212.86,244.0]
["binance-futures","SOLUSDT",1738454396585,177.0,212.87,212.86,232.0]
["binance-futures","SOLUSDT",1738454396676,168.0,212.87,212.86,234.0]
["binance-futures","SOLUSDT",1738454397034,163.0,212.87,212.86,234.0]
["binance-futures","SOLUSDT",1738454397136,95.0,212.87,212.86,245.0]
["binance-futures","SOLUSDT",1738454397197,94.0,212.87,212.86,254.0]
["binance-futures","SOLUSDT",1738454397251,96.0,212.87,212.86,253.0]
["binance-futures","SOLUSDT",1738454397292,94.0,212.87,212.86,288.0]
["binance-futures","SOLUSDT",1738454397351,120.0,212.87,212.86,290.0]
["binance-futures","SOLUSDT",1738454397404,45.0,212.87,212.86,523.0]
["binance-futures","SOLUSDT",1738454397542,47.0,212.87,212.86,523.0]
["binance-futures","SOLUSDT",1738454397922,50.0,212.87,212.86,523.0]
["binance-futures","SOLUSDT",1738454398037,66.0,212.87,212.86,537.0]
["binance-futures","SOLUSDT",1738454398089,67.0,212.87,212.86,537.0]
["binance-futures","SOLUSDT",1738454398122,126.0,212.87,212.86,354.0]
["binance-futures","SOLUSDT",1738454398185,148.0,212.87,212.86,282.0]
["binance-futures","SOLUSDT",1738454398248,530.0,212.86,212.85,65.0]
["binance-futures","SOLUSDT",1738454398299,390.0,212.86,212.85,105.0]
["binance-futures","SOLUSDT",1738454398346,390.0,212.86,212.85,116.0]
["binance-futures","SOLUSDT",1738454398403,121.0,212.86,212.85,146.0]
["binance-futures","SOLUSDT",1738454398444,80.0,212.87,212.86,231.0]
["binance-futures","SOLUSDT",1738454398505,79.0,212.87,212.86,219.0]
["binance-futures","SOLUSDT",1738454398557,79.0,212.87,212.86,228.0]
["binance-futures","SOLUSDT",1738454398759,77.0,212.87,212.86,228.0]
["binance-futures","SOLUSDT",1738454398824,77.0,212.87,212.86,224.0]
["binance-futures","SOLUSDT",1738454398871,59.0,212.87,212.86,396.0]
["binance-futures","SOLUSDT",1738454398928,44.0,212.87,212.86,396.0]
["binance-futures","SOLUSDT",1738454398972,16.0,212.87,212.86,396.0]
["binance-futures","SOLUSDT",1738454399035,29.0,212.92,212.91,120.0]
["binance-futures","SOLUSDT",1738454399086,133.0,212.92,212.91,157.0]
["binance-futures","SOLUSDT",1738454399136,147.0,212.92,212.91,35.0]
["binance-futures","SOLUSDT",1738454399188,202.0,212.92,212.91,36.0]
["binance-futures","SOLUSDT",1738454399239,268.0,212.9,212.89,2.0]
["binance-futures","SOLUSDT",1738454399289,255.0,212.89,212.88,94.0]
["binance-futures","SOLUSDT",1738454399340,259.0,212.89,212.88,2.0]
["binance-futures","SOLUSDT",1738454399393,353.0,212.89,212.88,2.0]
["binance-futures","SOLUSDT",1738454399447,353.0,212.89,212.88,3.0]
["binance-futures","SOLUSDT",1738454399550,376.0,212.89,212.88,3.0]
["binance-futures","SOLUSDT",1738454399654,346.0,212.89,212.88,47.0]
["binance-futures","SOLUSDT",1738454399704,156.0,212.89,212.88,224.0]
["binance-futures","SOLUSDT",1738454399754,169.0,212.89,212.88,225.0]
["binance-futures","SOLUSDT",1738454399805,161.0,212.89,212.88,225.0]
["binance-futures","SOLUSDT",1738454399857,161.0,212.89,212.88,188.0]
["binance-futures","SOLUSDT",1738454399911,198.0,212.89,212.88,162.0]
["binance-futures","SOLUSDT",1738454399960,196.0,212.89,212.88,107.0]