{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1085761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738282412299,250.0,236.96,236.95,990.0]
["binance-futures","SOLUSDT",1738282412348,199.0,236.96,236.95,990.0]
["binance-futures","SOLUSDT",1738282412448,200.0,236.96,236.95,1000.0]
["binance-futures","SOLUSDT",1738282412656,200.0,236.96,236.95,970.0]
["binance-futures","SOLUSDT",1738282412708,198.0,236.96,236.95,970.0]
["binance-futures","SOLUSDT",1738282412759,199.0,236.96,236.95,970.0]
["binance-futures","SOLUSDT",1738282412813,199.0,236.96,236.95,974.0]
["binance-futures","SOLUSDT",1738282412858,199.0,236.96,236.95,970.0]
["binance-futures","SOLUSDT",1738282412898,197.0,236.96,236.95,970.0]
["binance-futures","SOLUSDT",1738282412980,198.0,236.96,236.95,970.0]
["binance-futures","SOLUSDT",1738282413031,197.0,236.96,236.95,977.0]
["binance-futures","SOLUSDT",1738282413084,197.0,236.96,236.95,979.0]
["binance-futures","SOLUSDT",1738282413137,197.0,236.96,236.95,975.0]
["binance-futures","SOLUSDT",1738282413188,197.0,236.96,236.95,1033.0]
["binance-futures","SOLUSDT",1738282413239,154.0,236.96,236.95,1046.0]
["binance-futures","SOLUSDT",1738282413270,131.0,236.96,236.95,1046.0]
["binance-futures","SOLUSDT",1738282413334,131.0,236.96,236.95,1033.0]
["binance-futures","SOLUSDT",1738282413385,131.0,236.96,236.95,1123.0]
["binance-futures","SOLUSDT",1738282413434,143.0,236.96,236.95,1123.0]
["binance-futures","SOLUSDT",1738282413538,164.0,236.96,236.95,1124.0]
["binance-futures","SOLUSDT",1738282413626,163.0,236.96,236.95,1124.0]
["binance-futures","SOLUSDT",1738282413709,164.0,236.96,236.95,1124.0]
["binance-futures","SOLUSDT",1738282413727,163.0,236.96,236.95,1124.0]
["binance-futures","SOLUSDT",1738282413969,151.0,236.96,236.95,1124.0]
["binance-futures","SOLUSDT",1738282414129,153.0,236.96,236.95,1123.0]
["binance-futures","SOLUSDT",1738282414205,151.0,236.96,236.95,1123.0]
["binance-futures","SOLUSDT",1738282414347,154.0,236.96,236.95,1124.0]
["binance-futures","SOLUSDT",1738282414452,154.0,236.96,236.95,1125.0]
["binance-futures","SOLUSDT",1738282414524,158.0,236.96,236.95,1135.0]
["binance-futures","SOLUSDT",1738282414579,187.0,236.96,236.95,1139.0]
["binance-futures","SOLUSDT",1738282414698,189.0,236.96,236.95,1139.0]
["binance-futures","SOLUSDT",1738282414752,184.0,236.96,236.95,1135.0]
["binance-futures","SOLUSDT",1738282415103,182.0,236.96,236.95,1135.0]
["binance-futures","SOLUSDT",1738282415153,195.0,236.96,236.95,1134.0]
["binance-futures","SOLUSDT",1738282415209,184.0,236.96,236.95,1134.0]
["binance-futures","SOLUSDT",1738282415258,197.0,236.96,236.95,1134.0]
["binance-futures","SOLUSDT",1738282415315,187.0,236.96,236.95,1134.0]
["binance-futures","SOLUSDT",1738282415368,59.0,236.97,236.96,447.0]
["binance-futures","SOLUSDT",1738282415419,63.0,236.97,236.96,555.0]
["binance-futures","SOLUSDT",1738282415469,28.0,236.97,236.96,530.0]
["binance-futures","SOLUSDT",1738282415524,28.0,236.97,236.96,527.0]
["binance-futures","SOLUSDT",1738282415574,18.0,236.97,236.96,531.0]
["binance-futures","SOLUSDT",1738282415626,18.0,236.97,236.96,527.0]
["binance-futures","SOLUSDT",1738282415676,18.0,236.97,236.96,524.0]
["binance-futures","SOLUSDT",1738282415788,18.0,236.97,236.96,523.0]
["binance-futures","SOLUSDT",1738282415926,18.0,236.97,236.96,485.0]
["binance-futures","SOLUSDT",1738282416203,18.0,236.97,236.96,487.0]
["binance-futures","SOLUSDT",1738282416255,20.0,236.97,236.96,487.0]
["binance-futures","SOLUSDT",1738282416286,21.0,236.97,236.96,487.0]
["binance-futures","SOLUSDT",1738282416402,26.0,236.97,236.96,461.0]
["binance-futures","SOLUSDT",1738282416459,56.0,236.97,236.96,257.0]
["binance-futures","SOLUSDT",1738282416501,171.0,236.97,236.96,142.0]
["binance-futures","SOLUSDT",1738282416565,540.0,236.96,236.95,1076.0]
["binance-futures","SOLUSDT",1738282416608,595.0,236.96,236.95,1074.0]
["binance-futures","SOLUSDT",1738282416668,106.0,236.95,236.94,52.0]
["binance-futures","SOLUSDT",1738282416718,703.0,236.95,236.94,37.0]
["binance-futures","SOLUSDT",1738282416770,569.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1738282416819,379.0,236.95,236.94,184.0]
["binance-futures","SOLUSDT",1738282416865,240.0,236.95,236.94,186.0]
["binance-futures","SOLUSDT",1738282416976,76.0,236.95,236.94,243.0]
["binance-futures","SOLUSDT",1738282417027,49.0,236.95,236.94,243.0]
["binance-futures","SOLUSDT",1738282417137,49.0,236.95,236.94,233.0]
["binance-futures","SOLUSDT",1738282417192,53.0,236.95,236.94,186.0]
["binance-futures","SOLUSDT",1738282417232,53.0,236.95,236.94,131.0]
["binance-futures","SOLUSDT",1738282417396,55.0,236.95,236.94,173.0]
["binance-futures","SOLUSDT",1738282417453,56.0,236.95,236.94,192.0]
["binance-futures","SOLUSDT",1738282417556,56.0,236.95,236.94,197.0]
["binance-futures","SOLUSDT",1738282417609,54.0,236.95,236.94,234.0]
["binance-futures","SOLUSDT",1738282417662,50.0,236.95,236.94,249.0]
["binance-futures","SOLUSDT",1738282417820,49.0,236.95,236.94,244.0]
["binance-futures","SOLUSDT",1738282417862,49.0,236.95,236.94,239.0]
["binance-futures","SOLUSDT",1738282417926,49.0,236.95,236.94,234.0]
["binance-futures","SOLUSDT",1738282418008,45.0,236.95,236.94,234.0]
["binance-futures","SOLUSDT",1738282418046,81.0,236.95,236.94,234.0]
["binance-futures","SOLUSDT",1738282418216,86.0,236.95,236.94,161.0]
["binance-futures","SOLUSDT",1738282418326,344.0,236.95,236.94,54.0]
["binance-futures","SOLUSDT",1738282418377,244.0,236.95,236.94,54.0]
["binance-futures","SOLUSDT",1738282418428,326.0,236.95,236.94,54.0]
["binance-futures","SOLUSDT",1738282418481,487.0,236.94,236.93,2.0]
["binance-futures","SOLUSDT",1738282418529,363.0,236.93,236.92,72.0]
["binance-futures","SOLUSDT",1738282418585,394.0,236.93,236.92,72.0]
["binance-futures","SOLUSDT",1738282418635,365.0,236.93,236.92,73.0]
["binance-futures","SOLUSDT",1738282418688,365.0,236.93,236.92,76.0]
["binance-futures","SOLUSDT",1738282418742,159.0,236.93,236.92,229.0]
["binance-futures","SOLUSDT",1738282418950,163.0,236.93,236.92,163.0]
["binance-futures","SOLUSDT",1738282419003,169.0,236.93,236.92,182.0]
["binance-futures","SOLUSDT",1738282419055,170.0,236.93,236.92,78.0]
["binance-futures","SOLUSDT",1738282419098,176.0,236.93,236.92,78.0]
["binance-futures","SOLUSDT",1738282419210,176.0,236.93,236.92,75.0]
["binance-futures","SOLUSDT",1738282419262,156.0,236.93,236.92,75.0]
["binance-futures","SOLUSDT",1738282419313,169.0,236.93,236.92,75.0]
["binance-futures","SOLUSDT",1738282419362,168.0,236.93,236.92,75.0]
["binance-futures","SOLUSDT",1738282419492,169.0,236.93,236.92,85.0]
["binance-futures","SOLUSDT",1738282419700,169.0,236.93,236.92,81.0]
["binance-futures","SOLUSDT",1738282419811,163.0,236.93,236.92,161.0]
["binance-futures","SOLUSDT",1738282419855,163.0,236.93,236.92,165.0]
["binance-futures","SOLUSDT",1738282420019,163.0,236.93,236.92,185.0]
["binance-futures","SOLUSDT",1738282420118,163.0,236.93,236.92,162.0]
["binance-futures","SOLUSDT",1738282420177,162.0,236.93,236.92,162.0]
["binance-futures","SOLUSDT",1738282420215,163.0,236.93,236.92,162.0]
["binance-futures","SOLUSDT",1738282420283,164.0,236.93,236.92,162.0]
["binance-futures","SOLUSDT",1738282420332,155.0,236.93,236.92,162.0]
["binance-futures","SOLUSDT",1738282420528,155.0,236.93,236.92,173.0]
["binance-futures","SOLUSDT",1738282420588,151.0,236.93,236.92,195.0]
["binance-futures","SOLUSDT",1738282420635,155.0,236.93,236.92,113.0]
["binance-futures","SOLUSDT",1738282420801,157.0,236.93,236.92,113.0]
["binance-futures","SOLUSDT",1738282420972,323.0,236.93,236.92,154.0]
["binance-futures","SOLUSDT",1738282421020,278.0,236.93,236.92,153.0]
["binance-futures","SOLUSDT",1738282421234,265.0,236.93,236.92,153.0]
["binance-futures","SOLUSDT",1738282421270,259.0,236.93,236.92,153.0]
["binance-futures","SOLUSDT",1738282421332,259.0,236.93,236.92,150.0]
["binance-futures","SOLUSDT",1738282421391,264.0,236.93,236.92,150.0]
["binance-futures","SOLUSDT",1738282421444,265.0,236.93,236.92,150.0]
["binance-futures","SOLUSDT",1738282421492,310.0,236.93,236.92,33.0]
["binance-futures","SOLUSDT",1738282421702,316.0,236.93,236.92,33.0]
["binance-futures","SOLUSDT",1738282421749,311.0,236.93,236.92,33.0]
["binance-futures","SOLUSDT",1738282421811,314.0,236.93,236.92,37.0]
["binance-futures","SOLUSDT",1738282421864,315.0,236.93,236.92,37.0]
["binance-futures","SOLUSDT",1738282421911,606.0,236.92,236.91,2.0]
["binance-futures","SOLUSDT",1738282421961,615.0,236.92,236.91,3.0]
["binance-futures","SOLUSDT",1738282422018,517.0,236.92,236.91,122.0]
["binance-futures","SOLUSDT",1738282422069,464.0,236.92,236.91,58.0]
["binance-futures","SOLUSDT",1738282422119,464.0,236.92,236.91,59.0]
["binance-futures","SOLUSDT",1738282422169,358.0,236.91,236.9,13.0]
["binance-futures","SOLUSDT",1738282422223,354.0,236.91,236.9,14.0]
["binance-futures","SOLUSDT",1738282422274,313.0,236.91,236.9,14.0]
["binance-futures","SOLUSDT",1738282422324,205.0,236.91,236.9,72.0]
["binance-futures","SOLUSDT",1738282422375,145.0,236.91,236.9,128.0]
["binance-futures","SOLUSDT",1738282422427,230.0,236.91,236.9,109.0]
["binance-futures","SOLUSDT",1738282422478,331.0,236.91,236.9,71.0]
["binance-futures","SOLUSDT",1738282422529,367.0,236.91,236.9,13.0]
["binance-futures","SOLUSDT",1738282422582,246.0,236.89,236.88,65.0]
["binance-futures","SOLUSDT",1738282422633,321.0,236.89,236.88,62.0]
["binance-futures","SOLUSDT",1738282422686,321.0,236.89,236.88,65.0]
["binance-futures","SOLUSDT",1738282422734,299.0,236.89,236.88,66.0]
["binance-futures","SOLUSDT",1738282422774,301.0,236.89,236.88,66.0]
["binance-futures","SOLUSDT",1738282422843,383.0,236.88,236.87,19.0]
["binance-futures","SOLUSDT",1738282422895,184.0,236.87,236.86,99.0]
["binance-futures","SOLUSDT",1738282422945,232.0,236.87,236.86,80.0]
["binance-futures","SOLUSDT",1738282422998,174.0,236.87,236.86,108.0]
["binance-futures","SOLUSDT",1738282423046,223.0,236.87,236.86,112.0]
["binance-futures","SOLUSDT",1738282423097,236.0,236.87,236.86,112.0]
["binance-futures","SOLUSDT",1738282423151,397.0,236.87,236.86,33.0]
["binance-futures","SOLUSDT",1738282423204,355.0,236.87,236.86,33.0]
["binance-futures","SOLUSDT",1738282423253,325.0,236.87,236.86,33.0]
["binance-futures","SOLUSDT",1738282423307,319.0,236.87,236.86,104.0]
["binance-futures","SOLUSDT",1738282423359,314.0,236.87,236.86,46.0]
["binance-futures","SOLUSDT",1738282423410,318.0,236.87,236.86,103.0]
["binance-futures","SOLUSDT",1738282423463,405.0,236.87,236.86,43.0]
["binance-futures","SOLUSDT",1738282423516,405.0,236.87,236.86,53.0]
["binance-futures","SOLUSDT",1738282423567,357.0,236.87,236.86,106.0]
["binance-futures","SOLUSDT",1738282423618,298.0,236.87,236.86,108.0]
["binance-futures","SOLUSDT",1738282423670,404.0,236.87,236.86,51.0]
["binance-futures","SOLUSDT",1738282423700,435.0,236.87,236.86,51.0]
["binance-futures","SOLUSDT",1738282423771,430.0,236.87,236.86,109.0]
["binance-futures","SOLUSDT",1738282423882,356.0,236.87,236.86,109.0]
["binance-futures","SOLUSDT",1738282423930,313.0,236.87,236.86,109.0]
["binance-futures","SOLUSDT",1738282423985,313.0,236.87,236.86,105.0]
["binance-futures","SOLUSDT",1738282424036,347.0,236.87,236.86,105.0]
["binance-futures","SOLUSDT",1738282424138,422.0,236.87,236.86,92.0]
["binance-futures","SOLUSDT",1738282424191,427.0,236.87,236.86,92.0]
["binance-futures","SOLUSDT",1738282424248,437.0,236.87,236.86,34.0]
["binance-futures","SOLUSDT",1738282424299,449.0,236.87,236.86,33.0]
["binance-futures","SOLUSDT",1738282424342,406.0,236.87,236.86,262.0]
["binance-futures","SOLUSDT",1738282424401,406.0,236.87,236.86,263.0]
["binance-futures","SOLUSDT",1738282424455,427.0,236.87,236.86,263.0]
["binance-futures","SOLUSDT",1738282424507,337.0,236.87,236.86,263.0]
["binance-futures","SOLUSDT",1738282424555,300.0,236.87,236.86,268.0]
["binance-futures","SOLUSDT",1738282424611,300.0,236.87,236.86,265.0]
["binance-futures","SOLUSDT",1738282424923,405.0,236.87,236.86,205.0]
["binance-futures","SOLUSDT",1738282424970,414.0,236.87,236.86,205.0]
["binance-futures","SOLUSDT",1738282425026,396.0,236.87,236.86,205.0]
["binance-futures","SOLUSDT",1738282425075,395.0,236.87,236.86,205.0]
["binance-futures","SOLUSDT",1738282425129,397.0,236.87,236.86,215.0]
["binance-futures","SOLUSDT",1738282425183,339.0,236.87,236.86,273.0]
["binance-futures","SOLUSDT",1738282425226,309.0,236.87,236.86,273.0]
["binance-futures","SOLUSDT",1738282425286,309.0,236.87,236.86,271.0]
["binance-futures","SOLUSDT",1738282425338,309.0,236.87,236.86,273.0]
["binance-futures","SOLUSDT",1738282425381,308.0,236.87,236.86,273.0]
["binance-futures","SOLUSDT",1738282425444,307.0,236.87,236.86,295.0]
["binance-futures","SOLUSDT",1738282425502,307.0,236.87,236.86,303.0]
["binance-futures","SOLUSDT",1738282425605,290.0,236.87,236.86,303.0]
["binance-futures","SOLUSDT",1738282425714,266.0,236.87,236.86,303.0]
["binance-futures","SOLUSDT",1738282425767,262.0,236.87,236.86,303.0]
["binance-futures","SOLUSDT",1738282425870,246.0,236.87,236.86,303.0]
["binance-futures","SOLUSDT",1738282425968,266.0,236.87,236.86,301.0]
["binance-futures","SOLUSDT",1738282426183,266.0,236.87,236.86,303.0]
["binance-futures","SOLUSDT",1738282426288,250.0,236.87,236.86,303.0]
["binance-futures","SOLUSDT",1738282426347,248.0,236.87,236.86,299.0]
["binance-futures","SOLUSDT",1738282426443,267.0,236.87,236.86,297.0]
["binance-futures","SOLUSDT",1738282426508,282.0,236.87,236.86,308.0]
["binance-futures","SOLUSDT",1738282426549,243.0,236.87,236.86,314.0]
["binance-futures","SOLUSDT",1738282426772,266.0,236.87,236.86,314.0]
["binance-futures","SOLUSDT",1738282426881,227.0,236.87,236.86,315.0]
["binance-futures","SOLUSDT",1738282426981,225.0,236.87,236.86,315.0]
["binance-futures","SOLUSDT",1738282427031,224.0,236.87,236.86,314.0]
["binance-futures","SOLUSDT",1738282427084,224.0,236.87,236.86,283.0]
["binance-futures","SOLUSDT",1738282427133,221.0,236.87,236.86,284.0]
["binance-futures","SOLUSDT",1738282427245,209.0,236.87,236.86,284.0]
["binance-futures","SOLUSDT",1738282427292,231.0,236.87,236.86,279.0]
["binance-futures","SOLUSDT",1738282427353,216.0,236.87,236.86,283.0]
["binance-futures","SOLUSDT",1738282427394,214.0,236.87,236.86,285.0]
["binance-futures","SOLUSDT",1738282427457,172.0,236.87,236.86,285.0]
["binance-futures","SOLUSDT",1738282427508,172.0,236.87,236.86,284.0]
["binance-futures","SOLUSDT",1738282427558,165.0,236.87,236.86,285.0]
["binance-futures","SOLUSDT",1738282427616,167.0,236.87,236.86,285.0]
["binance-futures","SOLUSDT",1738282427667,148.0,236.87,236.86,285.0]
["binance-futures","SOLUSDT",1738282427824,144.0,236.87,236.86,287.0]
["binance-futures","SOLUSDT",1738282427878,138.0,236.87,236.86,290.0]
["binance-futures","SOLUSDT",1738282427923,135.0,236.87,236.86,290.0]
["binance-futures","SOLUSDT",1738282427982,113.0,236.87,236.86,290.0]
["binance-futures","SOLUSDT",1738282428080,114.0,236.87,236.86,290.0]
["binance-futures","SOLUSDT",1738282428129,114.0,236.87,236.86,292.0]
["binance-futures","SOLUSDT",1738282428158,115.0,236.87,236.86,292.0]
["binance-futures","SOLUSDT",1738282428227,115.0,236.87,236.86,294.0]
["binance-futures","SOLUSDT",1738282428294,291.0,236.86,236.85,79.0]
["binance-futures","SOLUSDT",1738282428345,160.0,236.86,236.85,176.0]
["binance-futures","SOLUSDT",1738282428396,112.0,236.86,236.85,182.0]
["binance-futures","SOLUSDT",1738282428447,87.0,236.86,236.85,202.0]
["binance-futures","SOLUSDT",1738282428500,91.0,236.86,236.85,202.0]
["binance-futures","SOLUSDT",1738282428543,91.0,236.86,236.85,204.0]
["binance-futures","SOLUSDT",1738282428602,92.0,236.86,236.85,204.0]
["binance-futures","SOLUSDT",1738282428609,91.0,236.86,236.85,204.0]
["binance-futures","SOLUSDT",1738282429078,118.0,236.86,236.85,93.0]
["binance-futures","SOLUSDT",1738282429118,118.0,236.86,236.85,92.0]
["binance-futures","SOLUSDT",1738282429234,105.0,236.86,236.85,154.0]
["binance-futures","SOLUSDT",1738282429286,144.0,236.86,236.85,154.0]
["binance-futures","SOLUSDT",1738282429340,122.0,236.86,236.85,192.0]
["binance-futures","SOLUSDT",1738282429369,122.0,236.86,236.85,215.0]
["binance-futures","SOLUSDT",1738282429443,122.0,236.86,236.85,219.0]
["binance-futures","SOLUSDT",1738282429537,87.0,236.86,236.85,246.0]
["binance-futures","SOLUSDT",1738282429599,87.0,236.86,236.85,242.0]
["binance-futures","SOLUSDT",1738282430075,87.0,236.86,236.85,240.0]
["binance-futures","SOLUSDT",1738282430125,85.0,236.86,236.85,235.0]
["binance-futures","SOLUSDT",1738282430180,83.0,236.86,236.85,235.0]
["binance-futures","SOLUSDT",1738282430231,96.0,236.86,236.85,246.0]
["binance-futures","SOLUSDT",1738282430279,80.0,236.86,236.85,251.0]
["binance-futures","SOLUSDT",1738282430493,12.0,236.86,236.85,346.0]
["binance-futures","SOLUSDT",1738282430599,12.0,236.86,236.85,348.0]
["binance-futures","SOLUSDT",1738282430651,12.0,236.86,236.85,351.0]
["binance-futures","SOLUSDT",1738282430808,12.0,236.86,236.85,353.0]
["binance-futures","SOLUSDT",1738282430855,12.0,236.86,236.85,276.0]
["binance-futures","SOLUSDT",1738282430969,87.0,236.86,236.85,259.0]
["binance-futures","SOLUSDT",1738282431102,288.0,236.86,236.85,257.0]
["binance-futures","SOLUSDT",1738282431144,288.0,236.86,236.85,259.0]
["binance-futures","SOLUSDT",1738282431204,288.0,236.86,236.85,254.0]
["binance-futures","SOLUSDT",1738282431259,289.0,236.86,236.85,254.0]
["binance-futures","SOLUSDT",1738282431363,119.0,236.88,236.87,10.0]
["binance-futures","SOLUSDT",1738282431409,68.0,236.88,236.87,405.0]
["binance-futures","SOLUSDT",1738282431467,82.0,236.89,236.88,702.0]
["binance-futures","SOLUSDT",1738282431518,70.0,236.91,236.9,252.0]
["binance-futures","SOLUSDT",1738282431569,64.0,236.91,236.9,610.0]
["binance-futures","SOLUSDT",1738282431620,44.0,236.91,236.9,610.0]
["binance-futures","SOLUSDT",1738282431669,46.0,236.91,236.9,626.0]
["binance-futures","SOLUSDT",1738282431723,29.0,236.92,236.91,639.0]
["binance-futures","SOLUSDT",1738282431776,25.0,236.92,236.91,636.0]
["binance-futures","SOLUSDT",1738282431829,20.0,236.93,236.92,447.0]
["binance-futures","SOLUSDT",1738282431881,2.0,236.94,236.93,484.0]
["binance-futures","SOLUSDT",1738282431933,15.0,236.94,236.93,483.0]
["binance-futures","SOLUSDT",1738282431970,2.0,236.94,236.93,492.0]
["binance-futures","SOLUSDT",1738282432180,2.0,236.94,236.93,512.0]
["binance-futures","SOLUSDT",1738282432297,3.0,236.94,236.93,512.0]
["binance-futures","SOLUSDT",1738282432353,3.0,236.95,236.94,435.0]
["binance-futures","SOLUSDT",1738282432408,23.0,236.95,236.94,435.0]
["binance-futures","SOLUSDT",1738282432458,44.0,236.95,236.94,433.0]
["binance-futures","SOLUSDT",1738282432509,44.0,236.95,236.94,437.0]
["binance-futures","SOLUSDT",1738282432559,44.0,236.95,236.94,409.0]
["binance-futures","SOLUSDT",1738282432612,146.0,236.97,236.96,563.0]
["binance-futures","SOLUSDT",1738282432663,28.0,236.97,236.96,643.0]
["binance-futures","SOLUSDT",1738282432715,4.0,236.97,236.96,641.0]
["binance-futures","SOLUSDT",1738282432765,7.0,236.98,236.97,466.0]
["binance-futures","SOLUSDT",1738282432818,36.0,236.98,236.97,478.0]
["binance-futures","SOLUSDT",1738282432869,251.0,236.99,236.98,375.0]
["binance-futures","SOLUSDT",1738282432921,251.0,236.99,236.98,344.0]
["binance-futures","SOLUSDT",1738282433021,264.0,236.99,236.98,349.0]
["binance-futures","SOLUSDT",1738282433077,374.0,236.98,236.97,55.0]
["binance-futures","SOLUSDT",1738282433128,383.0,236.98,236.97,12.0]
["binance-futures","SOLUSDT",1738282433181,373.0,236.98,236.97,16.0]
["binance-futures","SOLUSDT",1738282433286,384.0,236.98,236.97,16.0]
["binance-futures","SOLUSDT",1738282433336,385.0,236.98,236.97,16.0]
["binance-futures","SOLUSDT",1738282433390,350.0,236.98,236.97,78.0]
["binance-futures","SOLUSDT",1738282433425,66.0,236.98,236.97,191.0]
["binance-futures","SOLUSDT",1738282433491,27.0,236.98,236.97,209.0]
["binance-futures","SOLUSDT",1738282433542,28.0,236.98,236.97,232.0]
["binance-futures","SOLUSDT",1738282433700,29.0,236.98,236.97,232.0]
["binance-futures","SOLUSDT",1738282433749,50.0,236.98,236.97,232.0]
["binance-futures","SOLUSDT",1738282433851,52.0,236.98,236.97,232.0]
["binance-futures","SOLUSDT",1738282433908,52.0,236.98,236.97,237.0]
["binance-futures","SOLUSDT",1738282434016,50.0,236.98,236.97,237.0]
["binance-futures","SOLUSDT",1738282434077,51.0,236.98,236.97,237.0]
["binance-futures","SOLUSDT",1738282434127,50.0,236.98,236.97,241.0]
["binance-futures","SOLUSDT",1738282434180,225.0,236.98,236.97,135.0]
["binance-futures","SOLUSDT",1738282434233,99.0,236.98,236.97,224.0]
["binance-futures","SOLUSDT",1738282434283,49.0,236.98,236.97,228.0]
["binance-futures","SOLUSDT",1738282434386,52.0,236.98,236.97,305.0]
["binance-futures","SOLUSDT",1738282434432,52.0,236.98,236.97,306.0]
["binance-futures","SOLUSDT",1738282434543,52.0,236.98,236.97,318.0]
["binance-futures","SOLUSDT",1738282434703,52.0,236.98,236.97,240.0]
["binance-futures","SOLUSDT",1738282434741,53.0,236.98,236.97,240.0]
["binance-futures","SOLUSDT",1738282434809,66.0,236.98,236.97,240.0]
["binance-futures","SOLUSDT",1738282434837,53.0,236.98,236.97,240.0]
["binance-futures","SOLUSDT",1738282434952,53.0,236.98,236.97,318.0]
["binance-futures","SOLUSDT",1738282435239,48.0,236.98,236.97,318.0]
["binance-futures","SOLUSDT",1738282435287,92.0,236.98,236.97,240.0]
["binance-futures","SOLUSDT",1738282435342,103.0,236.98,236.97,240.0]
["binance-futures","SOLUSDT",1738282435387,98.0,236.98,236.97,240.0]
["binance-futures","SOLUSDT",1738282435436,99.0,236.98,236.97,240.0]
["binance-futures","SOLUSDT",1738282435488,100.0,236.98,236.97,240.0]
["binance-futures","SOLUSDT",1738282435551,100.0,236.98,236.97,250.0]
["binance-futures","SOLUSDT",1738282435655,100.0,236.98,236.97,248.0]
["binance-futures","SOLUSDT",1738282435768,190.0,236.98,236.97,190.0]
["binance-futures","SOLUSDT",1738282435824,132.0,236.98,236.97,248.0]
["binance-futures","SOLUSDT",1738282436127,132.0,236.98,236.97,251.0]
["binance-futures","SOLUSDT",1738282436200,132.0,236.98,236.97,246.0]
["binance-futures","SOLUSDT",1738282436256,114.0,236.98,236.97,247.0]
["binance-futures","SOLUSDT",1738282436308,115.0,236.98,236.97,248.0]
["binance-futures","SOLUSDT",1738282436358,113.0,236.98,236.97,248.0]
["binance-futures","SOLUSDT",1738282436406,100.0,236.98,236.97,249.0]
["binance-futures","SOLUSDT",1738282436507,68.0,236.98,236.97,327.0]
["binance-futures","SOLUSDT",1738282436878,66.0,236.98,236.97,327.0]
["binance-futures","SOLUSDT",1738282437027,66.0,236.98,236.97,328.0]
["binance-futures","SOLUSDT",1738282437076,69.0,236.98,236.97,328.0]
["binance-futures","SOLUSDT",1738282437179,69.0,236.98,236.97,327.0]
["binance-futures","SOLUSDT",1738282437245,71.0,236.98,236.97,327.0]
["binance-futures","SOLUSDT",1738282437296,65.0,236.98,236.97,327.0]
["binance-futures","SOLUSDT",1738282437347,67.0,236.98,236.97,327.0]
["binance-futures","SOLUSDT",1738282437399,67.0,236.98,236.97,324.0]
["binance-futures","SOLUSDT",1738282437715,66.0,236.98,236.97,324.0]
["binance-futures","SOLUSDT",1738282437757,65.0,236.98,236.97,327.0]
["binance-futures","SOLUSDT",1738282437809,65.0,236.98,236.97,323.0]
["binance-futures","SOLUSDT",1738282437927,63.0,236.98,236.97,323.0]
["binance-futures","SOLUSDT",1738282437976,63.0,236.98,236.97,326.0]
["binance-futures","SOLUSDT",1738282438048,63.0,236.98,236.97,330.0]
["binance-futures","SOLUSDT",1738282438224,61.0,236.98,236.97,330.0]
["binance-futures","SOLUSDT",1738282438304,55.0,236.98,236.97,333.0]
["binance-futures","SOLUSDT",1738282438412,142.0,236.98,236.97,223.0]
["binance-futures","SOLUSDT",1738282438468,105.0,236.98,236.97,236.0]
["binance-futures","SOLUSDT",1738282438515,105.0,236.98,236.97,243.0]
["binance-futures","SOLUSDT",1738282438589,77.0,236.98,236.97,606.0]
["binance-futures","SOLUSDT",1738282438657,49.0,236.99,236.98,548.0]
["binance-futures","SOLUSDT",1738282438709,89.0,237.0,236.99,410.0]
["binance-futures","SOLUSDT",1738282438760,89.0,237.0,236.99,489.0]
["binance-futures","SOLUSDT",1738282438864,89.0,237.0,236.99,795.0]
["binance-futures","SOLUSDT",1738282438954,88.0,237.0,236.99,795.0]
["binance-futures","SOLUSDT",1738282439016,88.0,237.0,236.99,773.0]
["binance-futures","SOLUSDT",1738282439058,122.0,237.0,236.99,787.0]
["binance-futures","SOLUSDT",1738282439123,122.0,237.0,236.99,756.0]
["binance-futures","SOLUSDT",1738282439223,123.0,237.0,236.99,774.0]
["binance-futures","SOLUSDT",1738282439272,125.0,237.0,236.99,774.0]
["binance-futures","SOLUSDT",1738282439331,124.0,237.0,236.99,777.0]
["binance-futures","SOLUSDT",1738282439385,4715.0,237.02,237.01,91.0]
["binance-futures","SOLUSDT",1738282439435,4709.0,237.02,237.01,565.0]
["binance-futures","SOLUSDT",1738282439487,84.0,237.06,237.05,401.0]
["binance-futures","SOLUSDT",1738282439538,218.0,237.06,237.05,146.0]
["binance-futures","SOLUSDT",1738282439589,220.0,237.06,237.05,435.0]
["binance-futures","SOLUSDT",1738282439639,139.0,237.06,237.05,443.0]
["binance-futures","SOLUSDT",1738282439692,138.0,237.06,237.05,510.0]
["binance-futures","SOLUSDT",1738282439745,103.0,237.06,237.05,588.0]
["binance-futures","SOLUSDT",1738282439794,103.0,237.06,237.05,500.0]
["binance-futures","SOLUSDT",1738282439848,105.0,237.06,237.05,578.0]
["binance-futures","SOLUSDT",1738282439892,105.0,237.06,237.05,499.0]
["binance-futures","SOLUSDT",1738282440007,103.0,237.06,237.05,499.0]
["binance-futures","SOLUSDT",1738282440058,43.0,237.06,237.05,566.0]
["binance-futures","SOLUSDT",1738282440165,102.0,237.06,237.05,566.0]
["binance-futures","SOLUSDT",1738282440216,101.0,237.06,237.05,566.0]
["binance-futures","SOLUSDT",1738282440267,27.0,237.07,237.06,561.0]
["binance-futures","SOLUSDT",1738282440318,29.0,237.07,237.06,641.0]
["binance-futures","SOLUSDT",1738282440369,30.0,237.07,237.06,641.0]
["binance-futures","SOLUSDT",1738282440423,30.0,237.07,237.06,642.0]
["binance-futures","SOLUSDT",1738282440473,51.0,237.07,237.06,948.0]
["binance-futures","SOLUSDT",1738282440525,32.0,237.07,237.06,955.0]
["binance-futures","SOLUSDT",1738282440576,53.0,237.07,237.06,956.0]
["binance-futures","SOLUSDT",1738282440621,53.0,237.07,237.06,725.0]
["binance-futures","SOLUSDT",1738282440673,55.0,237.07,237.06,647.0]
["binance-futures","SOLUSDT",1738282440728,55.0,237.07,237.06,725.0]
["binance-futures","SOLUSDT",1738282440782,56.0,237.07,237.06,725.0]
["binance-futures","SOLUSDT",1738282440979,61.0,237.07,237.06,727.0]
["binance-futures","SOLUSDT",1738282441043,62.0,237.07,237.06,531.0]
["binance-futures","SOLUSDT",1738282441092,56.0,237.07,237.06,536.0]
["binance-futures","SOLUSDT",1738282441152,56.0,237.07,237.06,541.0]
["binance-futures","SOLUSDT",1738282441203,146.0,237.07,237.06,342.0]
["binance-futures","SOLUSDT",1738282441253,203.0,237.07,237.06,285.0]
["binance-futures","SOLUSDT",1738282441305,78.0,237.06,237.05,46.0]
["binance-futures","SOLUSDT",1738282441356,491.0,237.04,237.03,4.0]
["binance-futures","SOLUSDT",1738282441407,458.0,237.02,237.01,21.0]
["binance-futures","SOLUSDT",1738282441458,425.0,237.02,237.01,22.0]
["binance-futures","SOLUSDT",1738282441508,218.0,237.0,236.99,85.0]
["binance-futures","SOLUSDT",1738282441560,402.0,237.0,236.99,18.0]
["binance-futures","SOLUSDT",1738282441614,388.0,237.0,236.99,45.0]
["binance-futures","SOLUSDT",1738282441665,375.0,237.0,236.99,44.0]
["binance-futures","SOLUSDT",1738282441716,44.0,237.0,236.99,317.0]
["binance-futures","SOLUSDT",1738282441768,53.0,237.04,237.03,462.0]
["binance-futures","SOLUSDT",1738282441819,13.0,237.05,237.04,553.0]
["binance-futures","SOLUSDT",1738282441870,56.0,237.09,237.08,528.0]
["binance-futures","SOLUSDT",1738282441921,139.0,237.1,237.09,621.0]
["binance-futures","SOLUSDT",1738282441972,22.0,237.11,237.1,794.0]
["binance-futures","SOLUSDT",1738282442022,22.0,237.11,237.1,802.0]
["binance-futures","SOLUSDT",1738282442075,6.0,237.13,237.12,597.0]
["binance-futures","SOLUSDT",1738282442129,7.0,237.13,237.12,600.0]
["binance-futures","SOLUSDT",1738282442177,6.0,237.13,237.12,603.0]
["binance-futures","SOLUSDT",1738282442332,13.0,237.13,237.12,603.0]
["binance-futures","SOLUSDT",1738282442384,102.0,237.13,237.12,218.0]
["binance-futures","SOLUSDT",1738282442436,107.0,237.12,237.11,284.0]
["binance-futures","SOLUSDT",1738282442486,234.0,237.12,237.11,128.0]
["binance-futures","SOLUSDT",1738282442535,234.0,237.12,237.11,127.0]
["binance-futures","SOLUSDT",1738282442592,174.0,237.12,237.11,129.0]
["binance-futures","SOLUSDT",1738282442640,48.0,237.12,237.11,327.0]
["binance-futures","SOLUSDT",1738282442694,17.0,237.12,237.11,331.0]
["binance-futures","SOLUSDT",1738282442743,17.0,237.12,237.11,333.0]
["binance-futures","SOLUSDT",1738282442798,16.0,237.12,237.11,333.0]
["binance-futures","SOLUSDT",1738282442846,8.0,237.13,237.12,623.0]
["binance-futures","SOLUSDT",1738282442904,5.0,237.13,237.12,614.0]
["binance-futures","SOLUSDT",1738282442957,8.0,237.15,237.14,675.0]
["binance-futures","SOLUSDT",1738282443008,8.0,237.15,237.14,656.0]
["binance-futures","SOLUSDT",1738282443058,8.0,237.15,237.14,666.0]
["binance-futures","SOLUSDT",1738282443110,35.0,237.16,237.15,723.0]
["binance-futures","SOLUSDT",1738282443161,35.0,237.16,237.15,733.0]
["binance-futures","SOLUSDT",1738282443212,39.0,237.16,237.15,730.0]
["binance-futures","SOLUSDT",1738282443263,12.0,237.17,237.16,713.0]
["binance-futures","SOLUSDT",1738282443313,9.0,237.17,237.16,685.0]
["binance-futures","SOLUSDT",1738282443361,9.0,237.17,237.16,686.0]
["binance-futures","SOLUSDT",1738282443403,8.0,237.17,237.16,686.0]
["binance-futures","SOLUSDT",1738282443472,8.0,237.17,237.16,676.0]
["binance-futures","SOLUSDT",1738282443526,10.0,237.18,237.17,536.0]
["binance-futures","SOLUSDT",1738282443578,9.0,237.18,237.17,540.0]
["binance-futures","SOLUSDT",1738282443610,9.0,237.18,237.17,537.0]
["binance-futures","SOLUSDT",1738282443735,9.0,237.18,237.17,539.0]
["binance-futures","SOLUSDT",1738282443892,38.0,237.2,237.19,328.0]
["binance-futures","SOLUSDT",1738282443943,192.0,237.2,237.19,39.0]
["binance-futures","SOLUSDT",1738282443996,224.0,237.2,237.19,62.0]
["binance-futures","SOLUSDT",1738282444046,212.0,237.2,237.19,67.0]
["binance-futures","SOLUSDT",1738282444098,235.0,237.2,237.19,12.0]
["binance-futures","SOLUSDT",1738282444136,235.0,237.2,237.19,14.0]
["binance-futures","SOLUSDT",1738282444204,253.0,237.2,237.19,14.0]
["binance-futures","SOLUSDT",1738282444255,247.0,237.2,237.19,14.0]
["binance-futures","SOLUSDT",1738282444308,248.0,237.2,237.19,32.0]
["binance-futures","SOLUSDT",1738282444357,173.0,237.2,237.19,66.0]
["binance-futures","SOLUSDT",1738282444466,173.0,237.2,237.19,58.0]
["binance-futures","SOLUSDT",1738282444516,259.0,237.2,237.19,10.0]
["binance-futures","SOLUSDT",1738282444570,264.0,237.2,237.19,11.0]
["binance-futures","SOLUSDT",1738282444881,300.0,237.17,237.16,3.0]
["binance-futures","SOLUSDT",1738282444932,438.0,237.15,237.14,20.0]
["binance-futures","SOLUSDT",1738282444983,464.0,237.15,237.14,20.0]
["binance-futures","SOLUSDT",1738282445030,440.0,237.15,237.14,20.0]
["binance-futures","SOLUSDT",1738282445082,438.0,237.15,237.14,18.0]
["binance-futures","SOLUSDT",1738282445139,442.0,237.15,237.14,18.0]
["binance-futures","SOLUSDT",1738282445238,443.0,237.15,237.14,18.0]
["binance-futures","SOLUSDT",1738282445302,443.0,237.15,237.14,20.0]
["binance-futures","SOLUSDT",1738282445352,443.0,237.15,237.14,48.0]
["binance-futures","SOLUSDT",1738282445617,422.0,237.15,237.14,48.0]
["binance-futures","SOLUSDT",1738282445722,422.0,237.15,237.14,82.0]
["binance-futures","SOLUSDT",1738282445764,319.0,237.15,237.14,84.0]
["binance-futures","SOLUSDT",1738282445824,317.0,237.15,237.14,84.0]
["binance-futures","SOLUSDT",1738282445872,322.0,237.15,237.14,84.0]
["binance-futures","SOLUSDT",1738282445913,322.0,237.15,237.14,85.0]
["binance-futures","SOLUSDT",1738282445981,315.0,237.15,237.14,86.0]
["binance-futures","SOLUSDT",1738282446084,318.0,237.15,237.14,86.0]
["binance-futures","SOLUSDT",1738282446135,78.0,237.15,237.14,144.0]
["binance-futures","SOLUSDT",1738282446185,78.0,237.15,237.14,164.0]
["binance-futures","SOLUSDT",1738282446344,77.0,237.15,237.14,215.0]
["binance-futures","SOLUSDT",1738282446396,49.0,237.15,237.14,242.0]
["binance-futures","SOLUSDT",1738282446446,19.0,237.17,237.16,526.0]
["binance-futures","SOLUSDT",1738282446500,1.0,237.17,237.16,625.0]
["binance-futures","SOLUSDT",1738282446547,16.0,237.19,237.18,213.0]
["binance-futures","SOLUSDT",1738282446601,122.0,237.19,237.18,10.0]
["binance-futures","SOLUSDT",1738282446653,243.0,237.19,237.18,10.0]
["binance-futures","SOLUSDT",1738282446706,276.0,237.19,237.18,9.0]
["binance-futures","SOLUSDT",1738282446809,433.0,237.16,237.15,2.0]
["binance-futures","SOLUSDT",1738282446860,433.0,237.16,237.15,1.0]
["binance-futures","SOLUSDT",1738282446964,433.0,237.16,237.15,2.0]
["binance-futures","SOLUSDT",1738282447070,270.0,237.15,237.14,52.0]
["binance-futures","SOLUSDT",1738282447121,453.0,237.15,237.14,52.0]
["binance-futures","SOLUSDT",1738282447172,623.0,237.14,237.13,1.0]
["binance-futures","SOLUSDT",1738282447223,422.0,237.13,237.12,2.0]
["binance-futures","SOLUSDT",1738282447325,395.0,237.13,237.12,2.0]
["binance-futures","SOLUSDT",1738282447379,395.0,237.13,237.12,6.0]
["binance-futures","SOLUSDT",1738282447428,389.0,237.13,237.12,7.0]
["binance-futures","SOLUSDT",1738282447482,26.0,237.13,237.12,200.0]
["binance-futures","SOLUSDT",1738282447533,24.0,237.13,237.12,222.0]
["binance-futures","SOLUSDT",1738282447586,23.0,237.13,237.12,308.0]
["binance-futures","SOLUSDT",1738282447631,22.0,237.13,237.12,309.0]
["binance-futures","SOLUSDT",1738282447845,35.0,237.13,237.12,309.0]
["binance-futures","SOLUSDT",1738282447991,35.0,237.13,237.12,313.0]
["binance-futures","SOLUSDT",1738282448286,34.0,237.13,237.12,174.0]
["binance-futures","SOLUSDT",1738282448333,33.0,237.13,237.12,269.0]
["binance-futures","SOLUSDT",1738282448384,33.0,237.13,237.12,270.0]
["binance-futures","SOLUSDT",1738282448499,32.0,237.13,237.12,270.0]
["binance-futures","SOLUSDT",1738282448548,34.0,237.13,237.12,270.0]
["binance-futures","SOLUSDT",1738282448600,99.0,237.14,237.13,120.0]
["binance-futures","SOLUSDT",1738282448654,209.0,237.14,237.13,13.0]
["binance-futures","SOLUSDT",1738282448707,224.0,237.14,237.13,14.0]
["binance-futures","SOLUSDT",1738282448757,243.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1738282448809,224.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1738282448913,254.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1738282448965,255.0,237.14,237.13,7.0]
["binance-futures","SOLUSDT",1738282449021,77.0,237.12,237.11,3.0]
["binance-futures","SOLUSDT",1738282449071,499.0,237.11,237.1,22.0]
["binance-futures","SOLUSDT",1738282449123,71.0,237.08,237.07,428.0]
["binance-futures","SOLUSDT",1738282449174,381.0,237.08,237.07,429.0]
["binance-futures","SOLUSDT",1738282449226,104.0,237.08,237.07,483.0]
["binance-futures","SOLUSDT",1738282449270,58.0,237.08,237.07,578.0]
["binance-futures","SOLUSDT",1738282449330,39.0,237.08,237.07,578.0]
["binance-futures","SOLUSDT",1738282449368,39.0,237.08,237.07,579.0]
["binance-futures","SOLUSDT",1738282449435,39.0,237.08,237.07,581.0]
["binance-futures","SOLUSDT",1738282449486,41.0,237.08,237.07,581.0]
["binance-futures","SOLUSDT",1738282449538,73.0,237.08,237.07,581.0]
["binance-futures","SOLUSDT",1738282449639,75.0,237.08,237.07,581.0]
["binance-futures","SOLUSDT",1738282449696,96.0,237.08,237.07,486.0]
["binance-futures","SOLUSDT",1738282449747,261.0,237.08,237.07,424.0]
["binance-futures","SOLUSDT",1738282449800,237.0,237.08,237.07,424.0]
["binance-futures","SOLUSDT",1738282449829,237.0,237.08,237.07,439.0]
["binance-futures","SOLUSDT",1738282449902,237.0,237.08,237.07,437.0]
["binance-futures","SOLUSDT",1738282450000,238.0,237.08,237.07,437.0]
["binance-futures","SOLUSDT",1738282450059,235.0,237.08,237.07,437.0]
["binance-futures","SOLUSDT",1738282450113,235.0,237.08,237.07,435.0]
["binance-futures","SOLUSDT",1738282450427,272.0,237.08,237.07,451.0]
["binance-futures","SOLUSDT",1738282450480,214.0,237.08,237.07,455.0]
["binance-futures","SOLUSDT",1738282450532,128.0,237.08,237.07,617.0]
["binance-futures","SOLUSDT",1738282450641,128.0,237.08,237.07,522.0]
["binance-futures","SOLUSDT",1738282450738,94.0,237.08,237.07,522.0]
["binance-futures","SOLUSDT",1738282450848,95.0,237.08,237.07,503.0]
["binance-futures","SOLUSDT",1738282451059,93.0,237.08,237.07,598.0]
["binance-futures","SOLUSDT",1738282451155,127.0,237.08,237.07,503.0]
["binance-futures","SOLUSDT",1738282451218,254.0,237.08,237.07,105.0]
["binance-futures","SOLUSDT",1738282451275,188.0,237.08,237.07,163.0]
["binance-futures","SOLUSDT",1738282451327,246.0,237.08,237.07,108.0]
["binance-futures","SOLUSDT",1738282451376,227.0,237.08,237.07,106.0]
["binance-futures","SOLUSDT",1738282451430,217.0,237.08,237.07,107.0]
["binance-futures","SOLUSDT",1738282451533,159.0,237.08,237.07,142.0]
["binance-futures","SOLUSDT",1738282451587,64.0,237.08,237.07,215.0]
["binance-futures","SOLUSDT",1738282451851,176.0,237.08,237.07,107.0]
["binance-futures","SOLUSDT",1738282451905,529.0,237.07,237.06,2.0]
["binance-futures","SOLUSDT",1738282451957,531.0,237.07,237.06,2.0]
["binance-futures","SOLUSDT",1738282452004,532.0,237.07,237.06,2.0]
["binance-futures","SOLUSDT",1738282452058,531.0,237.07,237.06,1.0]
["binance-futures","SOLUSDT",1738282452157,522.0,237.07,237.06,9.0]
["binance-futures","SOLUSDT",1738282452255,516.0,237.07,237.06,10.0]
["binance-futures","SOLUSDT",1738282452465,531.0,237.07,237.06,10.0]
["binance-futures","SOLUSDT",1738282452680,530.0,237.07,237.06,15.0]
["binance-futures","SOLUSDT",1738282452773,534.0,237.07,237.06,15.0]
["binance-futures","SOLUSDT",1738282452828,543.0,237.07,237.06,14.0]
["binance-futures","SOLUSDT",1738282452890,419.0,237.04,237.03,1.0]
["binance-futures","SOLUSDT",1738282452940,415.0,237.04,237.03,1.0]
["binance-futures","SOLUSDT",1738282452994,368.0,237.02,237.01,61.0]
["binance-futures","SOLUSDT",1738282453045,363.0,237.02,237.01,61.0]
["binance-futures","SOLUSDT",1738282453095,409.0,237.02,237.01,61.0]
["binance-futures","SOLUSDT",1738282453149,410.0,237.02,237.01,63.0]
["binance-futures","SOLUSDT",1738282453252,410.0,237.02,237.01,80.0]
["binance-futures","SOLUSDT",1738282453346,420.0,237.02,237.01,80.0]
["binance-futures","SOLUSDT",1738282453405,428.0,237.02,237.01,80.0]
["binance-futures","SOLUSDT",1738282453460,420.0,237.02,237.01,81.0]
["binance-futures","SOLUSDT",1738282453515,422.0,237.02,237.01,90.0]
["binance-futures","SOLUSDT",1738282453565,472.0,237.02,237.01,31.0]
["binance-futures","SOLUSDT",1738282453666,483.0,237.02,237.01,35.0]
["binance-futures","SOLUSDT",1738282453700,491.0,237.02,237.01,35.0]
["binance-futures","SOLUSDT",1738282453825,311.0,237.0,236.99,5.0]
["binance-futures","SOLUSDT",1738282453877,250.0,237.0,236.99,83.0]
["binance-futures","SOLUSDT",1738282453927,250.0,237.0,236.99,84.0]
["binance-futures","SOLUSDT",1738282453972,114.0,237.0,236.99,216.0]
["binance-futures","SOLUSDT",1738282454031,25.0,237.0,236.99,222.0]
["binance-futures","SOLUSDT",1738282454080,25.0,237.0,236.99,317.0]
["binance-futures","SOLUSDT",1738282454129,57.0,237.0,236.99,312.0]
["binance-futures","SOLUSDT",1738282454188,117.0,237.0,236.99,95.0]
["binance-futures","SOLUSDT",1738282454233,117.0,237.0,236.99,94.0]
["binance-futures","SOLUSDT",1738282454293,188.0,237.0,236.99,62.0]
["binance-futures","SOLUSDT",1738282454347,188.0,237.0,236.99,60.0]
["binance-futures","SOLUSDT",1738282454401,167.0,237.0,236.99,60.0]
["binance-futures","SOLUSDT",1738282454444,168.0,237.0,236.99,60.0]
["binance-futures","SOLUSDT",1738282454503,168.0,237.0,236.99,66.0]
["binance-futures","SOLUSDT",1738282454546,144.0,237.0,236.99,66.0]
["binance-futures","SOLUSDT",1738282454610,144.0,237.0,236.99,132.0]
["binance-futures","SOLUSDT",1738282454663,86.0,237.0,236.99,136.0]
["binance-futures","SOLUSDT",1738282454713,84.0,237.0,236.99,136.0]
["binance-futures","SOLUSDT",1738282454752,86.0,237.0,236.99,136.0]
["binance-futures","SOLUSDT",1738282454801,65.0,237.0,236.99,136.0]
["binance-futures","SOLUSDT",1738282454968,49.0,237.0,236.99,146.0]
["binance-futures","SOLUSDT",1738282455028,47.0,237.0,236.99,169.0]
["binance-futures","SOLUSDT",1738282455077,15.0,237.0,236.99,211.0]
["binance-futures","SOLUSDT",1738282455184,22.0,237.0,236.99,211.0]
["binance-futures","SOLUSDT",1738282455341,22.0,237.0,236.99,558.0]
["binance-futures","SOLUSDT",1738282455389,22.0,237.0,236.99,584.0]
["binance-futures","SOLUSDT",1738282455444,29.0,237.02,237.01,344.0]
["binance-futures","SOLUSDT",1738282455494,48.0,237.02,237.01,332.0]
["binance-futures","SOLUSDT",1738282455545,45.0,237.02,237.01,333.0]
["binance-futures","SOLUSDT",1738282455653,45.0,237.02,237.01,303.0]
["binance-futures","SOLUSDT",1738282455810,45.0,237.02,237.01,220.0]
["binance-futures","SOLUSDT",1738282455915,45.0,237.02,237.01,298.0]
["binance-futures","SOLUSDT",1738282455955,13.0,237.02,237.01,298.0]
["binance-futures","SOLUSDT",1738282456020,3.0,237.04,237.03,440.0]
["binance-futures","SOLUSDT",1738282456071,1.0,237.04,237.03,343.0]
["binance-futures","SOLUSDT",1738282456164,33.0,237.04,237.03,246.0]
["binance-futures","SOLUSDT",1738282456224,107.0,237.04,237.03,82.0]
["binance-futures","SOLUSDT",1738282456270,107.0,237.04,237.03,24.0]
["binance-futures","SOLUSDT",1738282456310,110.0,237.04,237.03,24.0]
["binance-futures","SOLUSDT",1738282456378,259.0,237.04,237.03,10.0]
["binance-futures","SOLUSDT",1738282456425,293.0,237.04,237.03,27.0]
["binance-futures","SOLUSDT",1738282456481,290.0,237.04,237.03,51.0]
["binance-futures","SOLUSDT",1738282456538,75.0,237.04,237.03,60.0]
["binance-futures","SOLUSDT",1738282456586,75.0,237.04,237.03,147.0]
["binance-futures","SOLUSDT",1738282456635,75.0,237.04,237.03,142.0]
["binance-futures","SOLUSDT",1738282456653,75.0,237.04,237.03,143.0]
["binance-futures","SOLUSDT",1738282456736,76.0,237.04,237.03,142.0]
["binance-futures","SOLUSDT",1738282456983,76.0,237.04,237.03,152.0]
["binance-futures","SOLUSDT",1738282457213,76.0,237.04,237.03,159.0]
["binance-futures","SOLUSDT",1738282457277,76.0,237.04,237.03,299.0]
["binance-futures","SOLUSDT",1738282457383,13.0,237.04,237.03,377.0]
["binance-futures","SOLUSDT",1738282457433,498.0,237.04,237.03,188.0]
["binance-futures","SOLUSDT",1738282457486,529.0,237.04,237.03,188.0]
["binance-futures","SOLUSDT",1738282457562,533.0,237.04,237.03,188.0]
["binance-futures","SOLUSDT",1738282457643,535.0,237.04,237.03,184.0]
["binance-futures","SOLUSDT",1738282457749,535.0,237.04,237.03,181.0]
["binance-futures","SOLUSDT",1738282457844,553.0,237.04,237.03,181.0]
["binance-futures","SOLUSDT",1738282458066,574.0,237.04,237.03,181.0]
["binance-futures","SOLUSDT",1738282458115,374.0,237.02,237.01,143.0]
["binance-futures","SOLUSDT",1738282458163,369.0,237.02,237.01,142.0]
["binance-futures","SOLUSDT",1738282458211,392.0,237.02,237.01,143.0]
["binance-futures","SOLUSDT",1738282458270,377.0,237.02,237.01,143.0]
["binance-futures","SOLUSDT",1738282458314,395.0,237.02,237.01,139.0]
["binance-futures","SOLUSDT",1738282458426,411.0,237.02,237.01,160.0]
["binance-futures","SOLUSDT",1738282458532,373.0,237.02,237.01,166.0]
["binance-futures","SOLUSDT",1738282458582,353.0,237.02,237.01,166.0]
["binance-futures","SOLUSDT",1738282458694,354.0,237.02,237.01,166.0]
["binance-futures","SOLUSDT",1738282458827,353.0,237.02,237.01,166.0]
["binance-futures","SOLUSDT",1738282458980,353.0,237.02,237.01,164.0]
["binance-futures","SOLUSDT",1738282459035,389.0,237.02,237.01,164.0]
["binance-futures","SOLUSDT",1738282459272,567.0,237.0,236.99,24.0]
["binance-futures","SOLUSDT",1738282459326,564.0,236.99,236.98,20.0]
["binance-futures","SOLUSDT",1738282459378,536.0,236.99,236.98,19.0]
["binance-futures","SOLUSDT",1738282459430,546.0,236.99,236.98,29.0]
["binance-futures","SOLUSDT",1738282459535,544.0,236.99,236.98,39.0]
["binance-futures","SOLUSDT",1738282459581,82.0,236.99,236.98,176.0]
["binance-futures","SOLUSDT",1738282459634,81.0,236.99,236.98,177.0]
["binance-futures","SOLUSDT",1738282459685,79.0,236.99,236.98,177.0]
["binance-futures","SOLUSDT",1738282459792,137.0,236.99,236.98,117.0]
["binance-futures","SOLUSDT",1738282459898,136.0,236.99,236.98,118.0]
["binance-futures","SOLUSDT",1738282459954,136.0,236.99,236.98,117.0]
["binance-futures","SOLUSDT",1738282460110,173.0,236.99,236.98,116.0]
["binance-futures","SOLUSDT",1738282460370,177.0,236.99,236.98,116.0]
["binance-futures","SOLUSDT",1738282460414,177.0,236.99,236.98,142.0]
["binance-futures","SOLUSDT",1738282460480,119.0,236.99,236.98,142.0]
["binance-futures","SOLUSDT",1738282460516,80.0,236.99,236.98,203.0]
["binance-futures","SOLUSDT",1738282460580,80.0,236.99,236.98,212.0]
["binance-futures","SOLUSDT",1738282460634,82.0,236.99,236.98,212.0]
["binance-futures","SOLUSDT",1738282460668,84.0,236.99,236.98,203.0]
["binance-futures","SOLUSDT",1738282460735,84.0,236.99,236.98,143.0]
["binance-futures","SOLUSDT",1738282460792,142.0,236.99,236.98,141.0]
["binance-futures","SOLUSDT",1738282460895,152.0,236.99,236.98,173.0]
["binance-futures","SOLUSDT",1738282460950,94.0,236.99,236.98,173.0]
["binance-futures","SOLUSDT",1738282461003,94.0,236.99,236.98,231.0]
["binance-futures","SOLUSDT",1738282461053,363.0,236.98,236.97,131.0]
["binance-futures","SOLUSDT",1738282461103,399.0,236.98,236.97,57.0]
["binance-futures","SOLUSDT",1738282461153,399.0,236.98,236.97,38.0]
["binance-futures","SOLUSDT",1738282461205,399.0,236.98,236.97,40.0]
["binance-futures","SOLUSDT",1738282461254,417.0,236.98,236.97,40.0]
["binance-futures","SOLUSDT",1738282461309,417.0,236.98,236.97,41.0]
["binance-futures","SOLUSDT",1738282461417,417.0,236.98,236.97,40.0]
["binance-futures","SOLUSDT",1738282461519,283.0,236.98,236.97,265.0]
["binance-futures","SOLUSDT",1738282461568,281.0,236.98,236.97,323.0]
["binance-futures","SOLUSDT",1738282461618,249.0,236.98,236.97,322.0]
["binance-futures","SOLUSDT",1738282461671,249.0,236.98,236.97,326.0]
["binance-futures","SOLUSDT",1738282461822,100.0,236.98,236.97,326.0]
["binance-futures","SOLUSDT",1738282461878,100.0,236.98,236.97,329.0]
["binance-futures","SOLUSDT",1738282462045,98.0,236.98,236.97,305.0]
["binance-futures","SOLUSDT",1738282462304,44.0,236.98,236.97,305.0]
["binance-futures","SOLUSDT",1738282462356,17.0,237.0,236.99,340.0]
["binance-futures","SOLUSDT",1738282462407,8.0,237.01,237.0,371.0]
["binance-futures","SOLUSDT",1738282462456,8.0,237.01,237.0,334.0]
["binance-futures","SOLUSDT",1738282462509,8.0,237.01,237.0,591.0]
["binance-futures","SOLUSDT",1738282462609,7.0,237.01,237.0,591.0]
["binance-futures","SOLUSDT",1738282462664,8.0,237.01,237.0,591.0]
["binance-futures","SOLUSDT",1738282462709,47.0,237.01,237.0,524.0]
["binance-futures","SOLUSDT",1738282462758,10.0,237.01,237.0,519.0]
["binance-futures","SOLUSDT",1738282462865,12.0,237.01,237.0,519.0]
["binance-futures","SOLUSDT",1738282462911,10.0,237.01,237.0,519.0]
["binance-futures","SOLUSDT",1738282462981,8.0,237.01,237.0,519.0]
["binance-futures","SOLUSDT",1738282463238,8.0,237.01,237.0,526.0]
["binance-futures","SOLUSDT",1738282463288,138.0,237.01,237.0,382.0]
["binance-futures","SOLUSDT",1738282463347,159.0,237.01,237.0,383.0]
["binance-futures","SOLUSDT",1738282463397,159.0,237.01,237.0,325.0]
["binance-futures","SOLUSDT",1738282463445,29.0,237.01,237.0,383.0]
["binance-futures","SOLUSDT",1738282463550,29.0,237.01,237.0,464.0]
["binance-futures","SOLUSDT",1738282463595,29.0,237.01,237.0,386.0]
["binance-futures","SOLUSDT",1738282463757,98.0,237.01,237.0,386.0]
["binance-futures","SOLUSDT",1738282463868,98.0,237.01,237.0,396.0]
["binance-futures","SOLUSDT",1738282463921,98.0,237.01,237.0,574.0]
["binance-futures","SOLUSDT",1738282463966,99.0,237.01,237.0,496.0]
["binance-futures","SOLUSDT",1738282464017,30.0,237.01,237.0,574.0]
["binance-futures","SOLUSDT",1738282464206,30.0,237.01,237.0,576.0]
["binance-futures","SOLUSDT",1738282464286,50.0,237.01,237.0,498.0]
["binance-futures","SOLUSDT",1738282464392,51.0,237.01,237.0,509.0]
["binance-futures","SOLUSDT",1738282464428,52.0,237.01,237.0,528.0]
["binance-futures","SOLUSDT",1738282464491,52.0,237.01,237.0,606.0]
["binance-futures","SOLUSDT",1738282464521,52.0,237.01,237.0,612.0]
["binance-futures","SOLUSDT",1738282464647,52.0,237.01,237.0,534.0]
["binance-futures","SOLUSDT",1738282464705,16.0,237.01,237.0,613.0]
["binance-futures","SOLUSDT",1738282464756,16.0,237.01,237.0,611.0]
["binance-futures","SOLUSDT",1738282464899,16.0,237.01,237.0,533.0]
["binance-futures","SOLUSDT",1738282465062,86.0,237.01,237.0,533.0]
["binance-futures","SOLUSDT",1738282465125,86.0,237.01,237.0,627.0]
["binance-futures","SOLUSDT",1738282465174,51.0,237.01,237.0,630.0]
["binance-futures","SOLUSDT",1738282465314,50.0,237.01,237.0,630.0]
["binance-futures","SOLUSDT",1738282465437,50.0,237.01,237.0,552.0]
["binance-futures","SOLUSDT",1738282465542,50.0,237.01,237.0,553.0]
["binance-futures","SOLUSDT",1738282465599,43.0,237.02,237.01,98.0]
["binance-futures","SOLUSDT",1738282465650,41.0,237.02,237.01,441.0]
["binance-futures","SOLUSDT",1738282465701,24.0,237.02,237.01,519.0]
["binance-futures","SOLUSDT",1738282465753,24.0,237.02,237.01,532.0]
["binance-futures","SOLUSDT",1738282465796,24.0,237.02,237.01,454.0]
["binance-futures","SOLUSDT",1738282465908,24.0,237.02,237.01,532.0]
["binance-futures","SOLUSDT",1738282466121,24.0,237.02,237.01,459.0]
["binance-futures","SOLUSDT",1738282466205,24.0,237.02,237.01,537.0]
["binance-futures","SOLUSDT",1738282466265,55.0,237.02,237.01,433.0]
["binance-futures","SOLUSDT",1738282466315,55.0,237.02,237.01,511.0]
["binance-futures","SOLUSDT",1738282466382,24.0,237.02,237.01,536.0]
["binance-futures","SOLUSDT",1738282466697,23.0,237.04,237.03,427.0]
["binance-futures","SOLUSDT",1738282466739,22.0,237.04,237.03,533.0]
["binance-futures","SOLUSDT",1738282466801,332.0,237.02,237.01,230.0]
["binance-futures","SOLUSDT",1738282466852,534.0,237.02,237.01,34.0]
["binance-futures","SOLUSDT",1738282466902,534.0,237.02,237.01,31.0]
["binance-futures","SOLUSDT",1738282466952,535.0,237.02,237.01,31.0]
["binance-futures","SOLUSDT",1738282467007,596.0,237.01,237.0,420.0]
["binance-futures","SOLUSDT",1738282467061,671.0,237.0,236.99,3.0]
["binance-futures","SOLUSDT",1738282467112,702.0,237.0,236.99,3.0]
["binance-futures","SOLUSDT",1738282467159,570.0,236.99,236.98,4.0]
["binance-futures","SOLUSDT",1738282467215,494.0,236.99,236.98,41.0]
["binance-futures","SOLUSDT",1738282467318,164.0,236.99,236.98,136.0]
["binance-futures","SOLUSDT",1738282467372,98.0,236.99,236.98,170.0]
["binance-futures","SOLUSDT",1738282467419,61.0,236.99,236.98,203.0]
["binance-futures","SOLUSDT",1738282467476,61.0,236.99,236.98,290.0]
["binance-futures","SOLUSDT",1738282467524,61.0,236.99,236.98,291.0]
["binance-futures","SOLUSDT",1738282467569,61.0,236.99,236.98,200.0]
["binance-futures","SOLUSDT",1738282467631,63.0,236.99,236.98,200.0]
["binance-futures","SOLUSDT",1738282467667,63.0,236.99,236.98,203.0]
["binance-futures","SOLUSDT",1738282467789,63.0,236.99,236.98,200.0]
["binance-futures","SOLUSDT",1738282467896,84.0,236.99,236.98,204.0]
["binance-futures","SOLUSDT",1738282467945,84.0,236.99,236.98,201.0]
["binance-futures","SOLUSDT",1738282468036,84.0,236.99,236.98,212.0]
["binance-futures","SOLUSDT",1738282468101,84.0,236.99,236.98,213.0]
["binance-futures","SOLUSDT",1738282468257,84.0,236.99,236.98,220.0]
["binance-futures","SOLUSDT",1738282468358,86.0,236.99,236.98,195.0]
["binance-futures","SOLUSDT",1738282468460,86.0,236.99,236.98,194.0]
["binance-futures","SOLUSDT",1738282468521,84.0,236.99,236.98,214.0]
["binance-futures","SOLUSDT",1738282468568,84.0,236.99,236.98,215.0]
["binance-futures","SOLUSDT",1738282468784,24.0,237.0,236.99,696.0]
["binance-futures","SOLUSDT",1738282468832,21.0,237.0,236.99,698.0]
["binance-futures","SOLUSDT",1738282468885,21.0,237.0,236.99,704.0]
["binance-futures","SOLUSDT",1738282468934,21.0,237.0,236.99,706.0]
["binance-futures","SOLUSDT",1738282468993,21.0,237.0,236.99,710.0]
["binance-futures","SOLUSDT",1738282469101,9.0,237.0,236.99,516.0]
["binance-futures","SOLUSDT",1738282469155,12.0,237.0,236.99,516.0]
["binance-futures","SOLUSDT",1738282469312,12.0,237.0,236.99,518.0]
["binance-futures","SOLUSDT",1738282469352,11.0,237.0,236.99,520.0]
["binance-futures","SOLUSDT",1738282469409,29.0,237.0,236.99,520.0]
["binance-futures","SOLUSDT",1738282469451,29.0,237.0,236.99,529.0]
["binance-futures","SOLUSDT",1738282469572,30.0,237.0,236.99,529.0]
["binance-futures","SOLUSDT",1738282469627,30.0,237.0,236.99,533.0]
["binance-futures","SOLUSDT",1738282469731,61.0,237.0,236.99,532.0]
["binance-futures","SOLUSDT",1738282469782,30.0,237.0,236.99,532.0]
["binance-futures","SOLUSDT",1738282469835,65.0,237.0,236.99,344.0]
["binance-futures","SOLUSDT",1738282469867,67.0,237.0,236.99,311.0]
["binance-futures","SOLUSDT",1738282469940,125.0,237.0,236.99,214.0]
["binance-futures","SOLUSDT",1738282469988,28.0,237.01,237.0,1131.0]
["binance-futures","SOLUSDT",1738282470044,28.0,237.01,237.0,1209.0]
["binance-futures","SOLUSDT",1738282470095,28.0,237.01,237.0,1133.0]
["binance-futures","SOLUSDT",1738282470136,28.0,237.01,237.0,1135.0]
["binance-futures","SOLUSDT",1738282470204,28.0,237.01,237.0,1141.0]
["binance-futures","SOLUSDT",1738282470306,28.0,237.01,237.0,1143.0]
["binance-futures","SOLUSDT",1738282470466,42.0,237.01,237.0,1143.0]
["binance-futures","SOLUSDT",1738282470672,53.0,237.01,237.0,1143.0]
["binance-futures","SOLUSDT",1738282470716,53.0,237.01,237.0,1142.0]
["binance-futures","SOLUSDT",1738282470755,53.0,237.01,237.0,1146.0]
["binance-futures","SOLUSDT",1738282470824,55.0,237.01,237.0,1146.0]
["binance-futures","SOLUSDT",1738282471021,55.0,237.01,237.0,1148.0]
["binance-futures","SOLUSDT",1738282471094,55.0,237.01,237.0,1151.0]
["binance-futures","SOLUSDT",1738282471142,61.0,237.01,237.0,1151.0]
["binance-futures","SOLUSDT",1738282471241,63.0,237.01,237.0,1151.0]
["binance-futures","SOLUSDT",1738282471303,61.0,237.01,237.0,1151.0]
["binance-futures","SOLUSDT",1738282471403,61.0,237.01,237.0,1232.0]
["binance-futures","SOLUSDT",1738282471459,60.0,237.01,237.0,1232.0]
["binance-futures","SOLUSDT",1738282471515,60.0,237.01,237.0,1160.0]
["binance-futures","SOLUSDT",1738282471563,60.0,237.01,237.0,1156.0]
["binance-futures","SOLUSDT",1738282471665,59.0,237.01,237.0,1156.0]
["binance-futures","SOLUSDT",1738282471767,44.0,237.01,237.0,1156.0]
["binance-futures","SOLUSDT",1738282472035,23.0,237.02,237.01,159.0]
["binance-futures","SOLUSDT",1738282472083,22.0,237.02,237.01,596.0]
["binance-futures","SOLUSDT",1738282472138,10.0,237.02,237.01,673.0]
["binance-futures","SOLUSDT",1738282472190,10.0,237.02,237.01,504.0]
["binance-futures","SOLUSDT",1738282472238,41.0,237.02,237.01,382.0]
["binance-futures","SOLUSDT",1738282472286,43.0,237.02,237.01,385.0]
["binance-futures","SOLUSDT",1738282472443,44.0,237.02,237.01,386.0]
["binance-futures","SOLUSDT",1738282472656,44.0,237.02,237.01,372.0]
["binance-futures","SOLUSDT",1738282472711,44.0,237.02,237.01,376.0]
["binance-futures","SOLUSDT",1738282472819,114.0,237.02,237.01,185.0]
["binance-futures","SOLUSDT",1738282472922,172.0,237.02,237.01,89.0]
["binance-futures","SOLUSDT",1738282473027,114.0,237.02,237.01,180.0]
["binance-futures","SOLUSDT",1738282473081,80.0,237.01,237.0,1099.0]
["binance-futures","SOLUSDT",1738282473130,166.0,237.01,237.0,1078.0]
["binance-futures","SOLUSDT",1738282473177,140.0,237.01,237.0,1074.0]
["binance-futures","SOLUSDT",1738282473229,91.0,237.01,237.0,1074.0]
["binance-futures","SOLUSDT",1738282473286,82.0,237.01,237.0,1076.0]
["binance-futures","SOLUSDT",1738282473394,74.0,237.01,237.0,1076.0]
["binance-futures","SOLUSDT",1738282473441,74.0,237.01,237.0,1073.0]
["binance-futures","SOLUSDT",1738282473526,164.0,237.01,237.0,1064.0]
["binance-futures","SOLUSDT",1738282473601,190.0,237.01,237.0,1086.0]
["binance-futures","SOLUSDT",1738282473702,203.0,237.01,237.0,1086.0]
["binance-futures","SOLUSDT",1738282473757,190.0,237.01,237.0,1086.0]
["binance-futures","SOLUSDT",1738282473913,204.0,237.01,237.0,1086.0]
["binance-futures","SOLUSDT",1738282473974,129.0,236.98,236.97,28.0]
["binance-futures","SOLUSDT",1738282474025,578.0,236.98,236.97,7.0]
["binance-futures","SOLUSDT",1738282474076,208.0,236.96,236.95,10.0]
["binance-futures","SOLUSDT",1738282474127,390.0,236.96,236.95,8.0]
["binance-futures","SOLUSDT",1738282474177,398.0,236.96,236.95,9.0]
["binance-futures","SOLUSDT",1738282474229,381.0,236.96,236.95,9.0]
["binance-futures","SOLUSDT",1738282474281,381.0,236.96,236.95,10.0]
["binance-futures","SOLUSDT",1738282474333,526.0,236.95,236.94,13.0]
["binance-futures","SOLUSDT",1738282474385,492.0,236.95,236.94,13.0]
["binance-futures","SOLUSDT",1738282474437,506.0,236.95,236.94,13.0]
["binance-futures","SOLUSDT",1738282474478,507.0,236.95,236.94,13.0]
["binance-futures","SOLUSDT",1738282474542,512.0,236.95,236.94,13.0]
["binance-futures","SOLUSDT",1738282474702,462.0,236.95,236.94,32.0]
["binance-futures","SOLUSDT",1738282474728,329.0,236.95,236.94,103.0]
["binance-futures","SOLUSDT",1738282474805,71.0,236.95,236.94,200.0]
["binance-futures","SOLUSDT",1738282474909,69.0,236.95,236.94,200.0]
["binance-futures","SOLUSDT",1738282474959,163.0,236.95,236.94,47.0]
["binance-futures","SOLUSDT",1738282475009,163.0,236.95,236.94,45.0]
["binance-futures","SOLUSDT",1738282475041,163.0,236.95,236.94,39.0]
["binance-futures","SOLUSDT",1738282475105,166.0,236.95,236.94,38.0]
["binance-futures","SOLUSDT",1738282475169,164.0,236.95,236.94,58.0]
["binance-futures","SOLUSDT",1738282475213,178.0,236.95,236.94,58.0]
["binance-futures","SOLUSDT",1738282475323,178.0,236.95,236.94,38.0]
["binance-futures","SOLUSDT",1738282475428,178.0,236.95,236.94,34.0]
["binance-futures","SOLUSDT",1738282475484,177.0,236.95,236.94,33.0]
["binance-futures","SOLUSDT",1738282475534,192.0,236.95,236.94,33.0]
["binance-futures","SOLUSDT",1738282475632,193.0,236.95,236.94,34.0]
["binance-futures","SOLUSDT",1738282475694,135.0,236.95,236.94,184.0]
["binance-futures","SOLUSDT",1738282475745,131.0,236.95,236.94,198.0]
["binance-futures","SOLUSDT",1738282475792,190.0,236.95,236.94,93.0]
["binance-futures","SOLUSDT",1738282475846,192.0,236.95,236.94,93.0]
["binance-futures","SOLUSDT",1738282475985,2.0,236.95,236.94,291.0]
["binance-futures","SOLUSDT",1738282476056,161.0,236.97,236.96,100.0]
["binance-futures","SOLUSDT",1738282476110,162.0,236.97,236.96,56.0]
["binance-futures","SOLUSDT",1738282476156,255.0,236.95,236.94,15.0]
["binance-futures","SOLUSDT",1738282476211,258.0,236.95,236.94,16.0]
["binance-futures","SOLUSDT",1738282476260,260.0,236.95,236.94,16.0]
["binance-futures","SOLUSDT",1738282476311,231.0,236.95,236.94,72.0]
["binance-futures","SOLUSDT",1738282476369,228.0,236.95,236.94,74.0]
["binance-futures","SOLUSDT",1738282476682,232.0,236.95,236.94,73.0]
["binance-futures","SOLUSDT",1738282476736,233.0,236.95,236.94,73.0]
["binance-futures","SOLUSDT",1738282476786,234.0,236.95,236.94,73.0]
["binance-futures","SOLUSDT",1738282476890,19.0,236.95,236.94,193.0]
["binance-futures","SOLUSDT",1738282476942,8.0,236.95,236.94,199.0]
["binance-futures","SOLUSDT",1738282476976,7.0,236.95,236.94,261.0]
["binance-futures","SOLUSDT",1738282477046,7.0,236.95,236.94,262.0]
["binance-futures","SOLUSDT",1738282477154,28.0,236.95,236.94,262.0]
["binance-futures","SOLUSDT",1738282477204,30.0,236.95,236.94,261.0]
["binance-futures","SOLUSDT",1738282477252,30.0,236.95,236.94,238.0]
["binance-futures","SOLUSDT",1738282477309,30.0,236.95,236.94,240.0]
["binance-futures","SOLUSDT",1738282477413,9.0,236.95,236.94,240.0]
["binance-futures","SOLUSDT",1738282477516,9.0,236.95,236.94,254.0]
["binance-futures","SOLUSDT",1738282477575,119.0,236.95,236.94,116.0]
["binance-futures","SOLUSDT",1738282477625,194.0,236.95,236.94,37.0]
["binance-futures","SOLUSDT",1738282477677,219.0,236.95,236.94,37.0]
["binance-futures","SOLUSDT",1738282477732,223.0,236.95,236.94,37.0]
["binance-futures","SOLUSDT",1738282477783,224.0,236.95,236.94,37.0]
["binance-futures","SOLUSDT",1738282477847,223.0,236.95,236.94,38.0]
["binance-futures","SOLUSDT",1738282477888,196.0,236.95,236.94,38.0]
["binance-futures","SOLUSDT",1738282478008,262.0,236.94,236.93,36.0]
["binance-futures","SOLUSDT",1738282478059,244.0,236.94,236.93,22.0]
["binance-futures","SOLUSDT",1738282478162,474.0,236.93,236.92,231.0]
["binance-futures","SOLUSDT",1738282478214,448.0,236.93,236.92,231.0]
["binance-futures","SOLUSDT",1738282478266,444.0,236.93,236.92,229.0]
["binance-futures","SOLUSDT",1738282478315,445.0,236.93,236.92,229.0]
["binance-futures","SOLUSDT",1738282478365,445.0,236.93,236.92,220.0]
["binance-futures","SOLUSDT",1738282478426,421.0,236.93,236.92,220.0]
["binance-futures","SOLUSDT",1738282478530,395.0,236.93,236.92,225.0]
["binance-futures","SOLUSDT",1738282478581,200.0,236.93,236.92,227.0]
["binance-futures","SOLUSDT",1738282478785,200.0,236.93,236.92,231.0]
["binance-futures","SOLUSDT",1738282478846,201.0,236.93,236.92,205.0]
["binance-futures","SOLUSDT",1738282478897,93.0,236.93,236.92,263.0]
["binance-futures","SOLUSDT",1738282478950,183.0,236.93,236.92,201.0]
["binance-futures","SOLUSDT",1738282479003,95.0,236.93,236.92,261.0]
["binance-futures","SOLUSDT",1738282479055,97.0,236.93,236.92,261.0]
["binance-futures","SOLUSDT",1738282479098,155.0,236.93,236.92,201.0]
["binance-futures","SOLUSDT",1738282479158,156.0,236.93,236.92,201.0]
["binance-futures","SOLUSDT",1738282479212,157.0,236.93,236.92,201.0]
["binance-futures","SOLUSDT",1738282479256,206.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282479315,206.0,236.93,236.92,131.0]
["binance-futures","SOLUSDT",1738282479367,206.0,236.93,236.92,126.0]
["binance-futures","SOLUSDT",1738282479397,206.0,236.93,236.92,121.0]
["binance-futures","SOLUSDT",1738282479522,206.0,236.93,236.92,116.0]
["binance-futures","SOLUSDT",1738282479564,185.0,236.93,236.92,124.0]
["binance-futures","SOLUSDT",1738282479838,185.0,236.93,236.92,127.0]
["binance-futures","SOLUSDT",1738282479885,185.0,236.93,236.92,128.0]
["binance-futures","SOLUSDT",1738282479928,159.0,236.93,236.92,132.0]
["binance-futures","SOLUSDT",1738282479979,65.0,236.93,236.92,239.0]
["binance-futures","SOLUSDT",1738282480048,63.0,236.93,236.92,309.0]
["binance-futures","SOLUSDT",1738282480085,61.0,236.93,236.92,309.0]
["binance-futures","SOLUSDT",1738282480156,123.0,236.93,236.92,185.0]
["binance-futures","SOLUSDT",1738282480204,123.0,236.93,236.92,217.0]
["binance-futures","SOLUSDT",1738282480249,122.0,236.93,236.92,226.0]
["binance-futures","SOLUSDT",1738282480315,60.0,236.93,236.92,284.0]
["binance-futures","SOLUSDT",1738282480364,39.0,236.93,236.92,284.0]
["binance-futures","SOLUSDT",1738282480417,3.0,236.93,236.92,374.0]
["binance-futures","SOLUSDT",1738282480519,3.0,236.93,236.92,379.0]
["binance-futures","SOLUSDT",1738282480568,37.0,236.93,236.92,372.0]
["binance-futures","SOLUSDT",1738282480631,97.0,236.93,236.92,371.0]
["binance-futures","SOLUSDT",1738282480671,96.0,236.93,236.92,304.0]
["binance-futures","SOLUSDT",1738282480999,37.0,236.93,236.92,304.0]
["binance-futures","SOLUSDT",1738282481041,37.0,236.93,236.92,371.0]
["binance-futures","SOLUSDT",1738282481311,37.0,236.93,236.92,370.0]
["binance-futures","SOLUSDT",1738282481369,35.0,236.93,236.92,370.0]
["binance-futures","SOLUSDT",1738282481412,36.0,236.93,236.92,370.0]
["binance-futures","SOLUSDT",1738282481474,35.0,236.93,236.92,370.0]
["binance-futures","SOLUSDT",1738282481948,251.0,236.93,236.92,310.0]
["binance-futures","SOLUSDT",1738282481999,272.0,236.93,236.92,209.0]
["binance-futures","SOLUSDT",1738282482051,274.0,236.93,236.92,198.0]
["binance-futures","SOLUSDT",1738282482101,272.0,236.93,236.92,203.0]
["binance-futures","SOLUSDT",1738282482160,273.0,236.93,236.92,203.0]
["binance-futures","SOLUSDT",1738282482211,273.0,236.93,236.92,197.0]
["binance-futures","SOLUSDT",1738282482253,273.0,236.93,236.92,194.0]
["binance-futures","SOLUSDT",1738282482305,275.0,236.93,236.92,194.0]
["binance-futures","SOLUSDT",1738282482359,296.0,236.93,236.92,194.0]
["binance-futures","SOLUSDT",1738282482462,275.0,236.93,236.92,194.0]
["binance-futures","SOLUSDT",1738282482571,277.0,236.93,236.92,194.0]
["binance-futures","SOLUSDT",1738282482626,285.0,236.93,236.92,187.0]
["binance-futures","SOLUSDT",1738282482736,285.0,236.93,236.92,144.0]
["binance-futures","SOLUSDT",1738282482766,306.0,236.93,236.92,144.0]
["binance-futures","SOLUSDT",1738282482838,311.0,236.93,236.92,144.0]
["binance-futures","SOLUSDT",1738282482931,289.0,236.93,236.92,144.0]
["binance-futures","SOLUSDT",1738282482986,285.0,236.93,236.92,144.0]
["binance-futures","SOLUSDT",1738282483046,288.0,236.93,236.92,144.0]
["binance-futures","SOLUSDT",1738282483096,251.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483115,252.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483250,256.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483287,282.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483349,279.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483415,280.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483516,254.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483668,253.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483723,250.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483766,252.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282483932,253.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282484045,255.0,236.93,236.92,167.0]
["binance-futures","SOLUSDT",1738282484251,265.0,236.93,236.92,102.0]
["binance-futures","SOLUSDT",1738282484286,256.0,236.93,236.92,110.0]
["binance-futures","SOLUSDT",1738282484359,254.0,236.93,236.92,110.0]
["binance-futures","SOLUSDT",1738282484408,192.0,236.93,236.92,291.0]
["binance-futures","SOLUSDT",1738282484462,158.0,236.93,236.92,351.0]
["binance-futures","SOLUSDT",1738282484514,60.0,236.93,236.92,405.0]
["binance-futures","SOLUSDT",1738282484565,44.0,236.93,236.92,472.0]
["binance-futures","SOLUSDT",1738282484605,38.0,236.93,236.92,472.0]
["binance-futures","SOLUSDT",1738282484898,38.0,236.93,236.92,418.0]
["binance-futures","SOLUSDT",1738282485053,39.0,236.93,236.92,422.0]
["binance-futures","SOLUSDT",1738282485289,37.0,236.93,236.92,424.0]
["binance-futures","SOLUSDT",1738282485460,37.0,236.93,236.92,428.0]
["binance-futures","SOLUSDT",1738282485516,37.0,236.93,236.92,427.0]
["binance-futures","SOLUSDT",1738282485537,37.0,236.93,236.92,430.0]
["binance-futures","SOLUSDT",1738282485610,37.0,236.93,236.92,427.0]
["binance-futures","SOLUSDT",1738282485922,77.0,236.93,236.92,356.0]
["binance-futures","SOLUSDT",1738282486027,71.0,236.93,236.92,356.0]
["binance-futures","SOLUSDT",1738282486079,37.0,236.93,236.92,423.0]
["binance-futures","SOLUSDT",1738282486182,37.0,236.93,236.92,424.0]
["binance-futures","SOLUSDT",1738282486210,37.0,236.93,236.92,426.0]
["binance-futures","SOLUSDT",1738282486280,96.0,236.93,236.92,438.0]
["binance-futures","SOLUSDT",1738282486336,96.0,236.93,236.92,371.0]
["binance-futures","SOLUSDT",1738282486366,96.0,236.93,236.92,358.0]
["binance-futures","SOLUSDT",1738282486759,96.0,236.93,236.92,423.0]
["binance-futures","SOLUSDT",1738282486819,96.0,236.93,236.92,422.0]
["binance-futures","SOLUSDT",1738282486971,96.0,236.93,236.92,297.0]
["binance-futures","SOLUSDT",1738282487084,100.0,236.93,236.92,293.0]
["binance-futures","SOLUSDT",1738282487116,97.0,236.93,236.92,276.0]
["binance-futures","SOLUSDT",1738282487292,97.0,236.93,236.92,334.0]
["binance-futures","SOLUSDT",1738282487327,38.0,236.93,236.92,415.0]
["binance-futures","SOLUSDT",1738282487395,38.0,236.93,236.92,416.0]
["binance-futures","SOLUSDT",1738282487640,38.0,236.93,236.92,402.0]
["binance-futures","SOLUSDT",1738282487867,38.0,236.93,236.92,414.0]
["binance-futures","SOLUSDT",1738282487913,36.0,236.93,236.92,329.0]
["binance-futures","SOLUSDT",1738282487973,36.0,236.93,236.92,410.0]
["binance-futures","SOLUSDT",1738282488023,83.0,236.92,236.91,16.0]
["binance-futures","SOLUSDT",1738282488074,335.0,236.9,236.89,1.0]
["binance-futures","SOLUSDT",1738282488125,314.0,236.9,236.89,1.0]
["binance-futures","SOLUSDT",1738282488176,336.0,236.9,236.89,1.0]
["binance-futures","SOLUSDT",1738282488229,337.0,236.9,236.89,1.0]
["binance-futures","SOLUSDT",1738282488279,337.0,236.9,236.89,28.0]
["binance-futures","SOLUSDT",1738282488330,337.0,236.9,236.89,31.0]
["binance-futures","SOLUSDT",1738282488382,337.0,236.9,236.89,33.0]
["binance-futures","SOLUSDT",1738282488649,337.0,236.9,236.89,41.0]
["binance-futures","SOLUSDT",1738282488834,337.0,236.9,236.89,45.0]
["binance-futures","SOLUSDT",1738282488912,337.0,236.9,236.89,49.0]
["binance-futures","SOLUSDT",1738282489016,338.0,236.9,236.89,54.0]
["binance-futures","SOLUSDT",1738282489068,302.0,236.88,236.87,37.0]
["binance-futures","SOLUSDT",1738282489119,344.0,236.88,236.87,37.0]
["binance-futures","SOLUSDT",1738282489170,344.0,236.88,236.87,45.0]
["binance-futures","SOLUSDT",1738282489218,342.0,236.88,236.87,45.0]
["binance-futures","SOLUSDT",1738282489319,362.0,236.88,236.87,45.0]
["binance-futures","SOLUSDT",1738282489376,363.0,236.88,236.87,45.0]
["binance-futures","SOLUSDT",1738282489484,711.0,236.87,236.86,10.0]
["binance-futures","SOLUSDT",1738282489535,52.0,236.9,236.89,342.0]
["binance-futures","SOLUSDT",1738282489586,5.0,236.91,236.9,7.0]
["binance-futures","SOLUSDT",1738282489637,2.0,236.91,236.9,348.0]
["binance-futures","SOLUSDT",1738282489685,2.0,236.91,236.9,349.0]
["binance-futures","SOLUSDT",1738282489740,5.0,236.92,236.91,36.0]
["binance-futures","SOLUSDT",1738282489790,20.0,236.93,236.92,272.0]
["binance-futures","SOLUSDT",1738282489839,20.0,236.93,236.92,275.0]
["binance-futures","SOLUSDT",1738282489893,20.0,236.93,236.92,278.0]
["binance-futures","SOLUSDT",1738282490146,18.0,236.93,236.92,188.0]
["binance-futures","SOLUSDT",1738282490209,19.0,236.93,236.92,205.0]
["binance-futures","SOLUSDT",1738282490257,19.0,236.93,236.92,209.0]
["binance-futures","SOLUSDT",1738282490292,19.0,236.93,236.92,225.0]
["binance-futures","SOLUSDT",1738282490432,19.0,236.93,236.92,211.0]
["binance-futures","SOLUSDT",1738282490455,19.0,236.93,236.92,265.0]
["binance-futures","SOLUSDT",1738282490583,19.0,236.93,236.92,270.0]
["binance-futures","SOLUSDT",1738282490742,20.0,236.93,236.92,270.0]
["binance-futures","SOLUSDT",1738282490795,40.0,236.93,236.92,270.0]
["binance-futures","SOLUSDT",1738282490898,40.0,236.93,236.92,188.0]
["binance-futures","SOLUSDT",1738282490947,39.0,236.93,236.92,188.0]
["binance-futures","SOLUSDT",1738282490999,39.0,236.93,236.92,135.0]
["binance-futures","SOLUSDT",1738282491099,39.0,236.93,236.92,136.0]
["binance-futures","SOLUSDT",1738282491158,42.0,236.93,236.92,135.0]
["binance-futures","SOLUSDT",1738282491259,42.0,236.93,236.92,133.0]
["binance-futures","SOLUSDT",1738282491368,42.0,236.93,236.92,144.0]
["binance-futures","SOLUSDT",1738282491461,42.0,236.93,236.92,124.0]
["binance-futures","SOLUSDT",1738282491516,65.0,236.93,236.92,104.0]
["binance-futures","SOLUSDT",1738282491577,69.0,236.93,236.92,104.0]
["binance-futures","SOLUSDT",1738282491620,69.0,236.93,236.92,105.0]
["binance-futures","SOLUSDT",1738282491681,195.0,236.93,236.92,47.0]
["binance-futures","SOLUSDT",1738282491893,185.0,236.93,236.92,55.0]
["binance-futures","SOLUSDT",1738282491996,185.0,236.93,236.92,47.0]
["binance-futures","SOLUSDT",1738282492103,55.0,236.93,236.92,113.0]
["binance-futures","SOLUSDT",1738282492153,59.0,236.93,236.92,162.0]
["binance-futures","SOLUSDT",1738282492204,40.0,236.93,236.92,162.0]
["binance-futures","SOLUSDT",1738282492346,55.0,236.93,236.92,154.0]
["binance-futures","SOLUSDT",1738282492560,55.0,236.93,236.92,162.0]
["binance-futures","SOLUSDT",1738282492605,55.0,236.93,236.92,154.0]
["binance-futures","SOLUSDT",1738282492644,55.0,236.93,236.92,162.0]
["binance-futures","SOLUSDT",1738282492785,203.0,236.93,236.92,104.0]
["binance-futures","SOLUSDT",1738282492836,203.0,236.93,236.92,96.0]
["binance-futures","SOLUSDT",1738282492891,202.0,236.93,236.92,96.0]
["binance-futures","SOLUSDT",1738282492934,91.0,236.93,236.92,173.0]
["binance-futures","SOLUSDT",1738282493040,54.0,236.93,236.92,217.0]
["binance-futures","SOLUSDT",1738282493201,54.0,236.93,236.92,199.0]
["binance-futures","SOLUSDT",1738282493238,54.0,236.93,236.92,191.0]
["binance-futures","SOLUSDT",1738282493292,54.0,236.93,236.92,192.0]
["binance-futures","SOLUSDT",1738282493358,54.0,236.93,236.92,189.0]
["binance-futures","SOLUSDT",1738282493411,54.0,236.93,236.92,331.0]
["binance-futures","SOLUSDT",1738282493513,20.0,236.96,236.95,715.0]
["binance-futures","SOLUSDT",1738282493566,43.0,236.97,236.96,16.0]
["binance-futures","SOLUSDT",1738282493617,40.0,236.97,236.96,574.0]
["binance-futures","SOLUSDT",1738282493668,40.0,236.97,236.96,552.0]
["binance-futures","SOLUSDT",1738282493719,39.0,236.97,236.96,552.0]
["binance-futures","SOLUSDT",1738282493773,145.0,237.0,236.99,165.0]
["binance-futures","SOLUSDT",1738282493824,29.0,237.0,236.99,582.0]
["binance-futures","SOLUSDT",1738282493875,177.0,237.0,236.99,342.0]
["binance-futures","SOLUSDT",1738282493925,177.0,237.0,236.99,209.0]
["binance-futures","SOLUSDT",1738282493974,214.0,237.0,236.99,87.0]
["binance-futures","SOLUSDT",1738282494029,632.0,236.99,236.98,6.0]
["binance-futures","SOLUSDT",1738282494077,545.0,236.99,236.98,6.0]
["binance-futures","SOLUSDT",1738282494133,229.0,236.99,236.98,47.0]
["binance-futures","SOLUSDT",1738282494185,187.0,236.99,236.98,147.0]
["binance-futures","SOLUSDT",1738282494235,62.0,236.99,236.98,153.0]
["binance-futures","SOLUSDT",1738282494287,61.0,237.0,236.99,643.0]
["binance-futures","SOLUSDT",1738282494338,60.0,237.0,236.99,388.0]
["binance-futures","SOLUSDT",1738282494393,91.0,237.0,236.99,323.0]
["binance-futures","SOLUSDT",1738282494444,174.0,237.0,236.99,186.0]
["binance-futures","SOLUSDT",1738282494496,86.0,237.0,236.99,227.0]
["binance-futures","SOLUSDT",1738282494546,197.0,237.0,236.99,223.0]
["binance-futures","SOLUSDT",1738282494599,195.0,237.0,236.99,207.0]
["binance-futures","SOLUSDT",1738282494649,136.0,237.0,236.99,209.0]
["binance-futures","SOLUSDT",1738282494702,134.0,237.0,236.99,217.0]
["binance-futures","SOLUSDT",1738282494754,74.0,237.0,236.99,268.0]
["binance-futures","SOLUSDT",1738282494803,73.0,237.0,236.99,268.0]
["binance-futures","SOLUSDT",1738282495168,76.0,237.0,236.99,288.0]
["binance-futures","SOLUSDT",1738282495223,419.0,237.0,236.99,112.0]
["binance-futures","SOLUSDT",1738282495274,232.0,237.0,236.99,105.0]
["binance-futures","SOLUSDT",1738282495325,232.0,237.0,236.99,109.0]
["binance-futures","SOLUSDT",1738282495378,232.0,237.0,236.99,172.0]
["binance-futures","SOLUSDT",1738282495433,76.0,237.0,236.99,255.0]
["binance-futures","SOLUSDT",1738282495479,80.0,237.0,236.99,256.0]
["binance-futures","SOLUSDT",1738282495533,79.0,237.0,236.99,265.0]
["binance-futures","SOLUSDT",1738282495587,325.0,237.0,236.99,181.0]
["binance-futures","SOLUSDT",1738282495632,326.0,237.0,236.99,181.0]
["binance-futures","SOLUSDT",1738282495679,307.0,237.0,236.99,181.0]
["binance-futures","SOLUSDT",1738282495743,307.0,237.0,236.99,184.0]
["binance-futures","SOLUSDT",1738282495792,187.0,237.0,236.99,186.0]
["binance-futures","SOLUSDT",1738282495890,216.0,237.0,236.99,194.0]
["binance-futures","SOLUSDT",1738282495951,68.0,237.0,236.99,252.0]
["binance-futures","SOLUSDT",1738282496001,82.0,237.0,236.99,226.0]
["binance-futures","SOLUSDT",1738282496052,82.0,237.0,236.99,244.0]
["binance-futures","SOLUSDT",1738282496104,192.0,237.0,236.99,176.0]
["binance-futures","SOLUSDT",1738282496205,193.0,237.0,236.99,180.0]
["binance-futures","SOLUSDT",1738282496261,94.0,237.0,236.99,180.0]
["binance-futures","SOLUSDT",1738282496304,94.0,237.0,236.99,230.0]
["binance-futures","SOLUSDT",1738282496415,94.0,237.0,236.99,233.0]
["binance-futures","SOLUSDT",1738282496449,94.0,237.0,236.99,241.0]
["binance-futures","SOLUSDT",1738282496520,119.0,237.0,236.99,246.0]
["binance-futures","SOLUSDT",1738282496571,119.0,237.0,236.99,238.0]
["binance-futures","SOLUSDT",1738282496622,220.0,237.0,236.99,173.0]
["binance-futures","SOLUSDT",1738282496683,188.0,237.0,236.99,171.0]
["binance-futures","SOLUSDT",1738282496735,188.0,237.0,236.99,173.0]
["binance-futures","SOLUSDT",1738282496785,189.0,237.0,236.99,173.0]
["binance-futures","SOLUSDT",1738282496840,197.0,237.0,236.99,92.0]
["binance-futures","SOLUSDT",1738282496948,197.0,237.0,236.99,94.0]
["binance-futures","SOLUSDT",1738282496997,197.0,237.0,236.99,104.0]
["binance-futures","SOLUSDT",1738282497053,197.0,237.0,236.99,80.0]
["binance-futures","SOLUSDT",1738282497098,189.0,237.0,236.99,167.0]
["binance-futures","SOLUSDT",1738282497154,189.0,237.0,236.99,168.0]
["binance-futures","SOLUSDT",1738282497209,189.0,237.0,236.99,170.0]
["binance-futures","SOLUSDT",1738282497258,189.0,237.0,236.99,165.0]
["binance-futures","SOLUSDT",1738282497367,176.0,237.0,236.99,153.0]
["binance-futures","SOLUSDT",1738282497416,178.0,237.0,236.99,153.0]
["binance-futures","SOLUSDT",1738282497462,178.0,237.0,236.99,163.0]
["binance-futures","SOLUSDT",1738282497574,145.0,237.0,236.99,163.0]
["binance-futures","SOLUSDT",1738282497623,203.0,237.0,236.99,161.0]
["binance-futures","SOLUSDT",1738282497669,203.0,237.0,236.99,153.0]
["binance-futures","SOLUSDT",1738282497724,203.0,237.0,236.99,161.0]
["binance-futures","SOLUSDT",1738282497833,171.0,237.0,236.99,161.0]
["binance-futures","SOLUSDT",1738282497889,178.0,237.0,236.99,141.0]
["binance-futures","SOLUSDT",1738282497927,179.0,237.0,236.99,141.0]
["binance-futures","SOLUSDT",1738282497985,156.0,237.0,236.99,141.0]
["binance-futures","SOLUSDT",1738282498047,84.0,237.0,236.99,178.0]
["binance-futures","SOLUSDT",1738282498096,59.0,237.0,236.99,236.0]
["binance-futures","SOLUSDT",1738282498145,73.0,237.0,236.99,236.0]
["binance-futures","SOLUSDT",1738282498254,75.0,237.0,236.99,178.0]
["binance-futures","SOLUSDT",1738282498304,75.0,237.0,236.99,177.0]
["binance-futures","SOLUSDT",1738282498355,133.0,237.0,236.99,177.0]
["binance-futures","SOLUSDT",1738282498410,123.0,237.0,236.99,176.0]
["binance-futures","SOLUSDT",1738282498460,65.0,237.0,236.99,259.0]
["binance-futures","SOLUSDT",1738282498513,156.0,237.0,236.99,175.0]
["binance-futures","SOLUSDT",1738282498564,96.0,237.0,236.99,241.0]
["binance-futures","SOLUSDT",1738282498669,43.0,237.01,237.0,555.0]
["binance-futures","SOLUSDT",1738282498720,43.0,237.01,237.0,632.0]
["binance-futures","SOLUSDT",1738282498766,43.0,237.01,237.0,633.0]
["binance-futures","SOLUSDT",1738282498825,43.0,237.01,237.0,634.0]
["binance-futures","SOLUSDT",1738282498972,43.0,237.01,237.0,624.0]
["binance-futures","SOLUSDT",1738282499086,254.0,237.02,237.01,578.0]
["binance-futures","SOLUSDT",1738282499134,251.0,237.02,237.01,568.0]
["binance-futures","SOLUSDT",1738282499185,280.0,237.02,237.01,561.0]
["binance-futures","SOLUSDT",1738282499241,280.0,237.02,237.01,522.0]
["binance-futures","SOLUSDT",1738282499286,280.0,237.02,237.01,530.0]
["binance-futures","SOLUSDT",1738282499344,280.0,237.02,237.01,488.0]
["binance-futures","SOLUSDT",1738282499398,281.0,237.02,237.01,453.0]
["binance-futures","SOLUSDT",1738282499504,283.0,237.02,237.01,191.0]
["binance-futures","SOLUSDT",1738282499547,283.0,237.02,237.01,265.0]
["binance-futures","SOLUSDT",1738282499596,283.0,237.02,237.01,249.0]
["binance-futures","SOLUSDT",1738282499711,281.0,237.02,237.01,257.0]
["binance-futures","SOLUSDT",1738282499814,281.0,237.02,237.01,311.0]
["binance-futures","SOLUSDT",1738282499970,281.0,237.02,237.01,312.0]
["binance-futures","SOLUSDT",1738282500020,281.0,237.02,237.01,318.0]
["binance-futures","SOLUSDT",1738282500074,281.0,237.02,237.01,320.0]
["binance-futures","SOLUSDT",1738282500126,31.0,237.04,237.03,608.0]
["binance-futures","SOLUSDT",1738282500177,13.0,237.05,237.04,580.0]
["binance-futures","SOLUSDT",1738282500227,12.0,237.05,237.04,581.0]
["binance-futures","SOLUSDT",1738282500279,10.0,237.05,237.04,582.0]
["binance-futures","SOLUSDT",1738282500324,8.0,237.05,237.04,577.0]
["binance-futures","SOLUSDT",1738282500379,4.0,237.05,237.04,631.0]
["binance-futures","SOLUSDT",1738282500425,4.0,237.05,237.04,628.0]
["binance-futures","SOLUSDT",1738282500486,20.0,237.06,237.05,643.0]
["binance-futures","SOLUSDT",1738282500539,8.0,237.06,237.05,726.0]
["binance-futures","SOLUSDT",1738282500591,33.0,237.06,237.05,695.0]
["binance-futures","SOLUSDT",1738282500637,15.0,237.06,237.05,642.0]
["binance-futures","SOLUSDT",1738282500697,12.0,237.06,237.05,636.0]
["binance-futures","SOLUSDT",1738282500799,35.0,237.06,237.05,636.0]
["binance-futures","SOLUSDT",1738282500935,46.0,237.06,237.05,636.0]
["binance-futures","SOLUSDT",1738282501006,37.0,237.06,237.05,636.0]
["binance-futures","SOLUSDT",1738282501214,58.0,237.06,237.05,637.0]
["binance-futures","SOLUSDT",1738282501264,58.0,237.06,237.05,634.0]
["binance-futures","SOLUSDT",1738282501377,58.0,237.06,237.05,618.0]
["binance-futures","SOLUSDT",1738282501418,58.0,237.06,237.05,622.0]
["binance-futures","SOLUSDT",1738282501452,62.0,237.06,237.05,622.0]
["binance-futures","SOLUSDT",1738282501531,62.0,237.06,237.05,572.0]
["binance-futures","SOLUSDT",1738282501586,62.0,237.06,237.05,508.0]
["binance-futures","SOLUSDT",1738282501688,22.0,237.07,237.06,693.0]
["binance-futures","SOLUSDT",1738282501743,77.0,237.07,237.06,542.0]
["binance-futures","SOLUSDT",1738282501794,22.0,237.12,237.11,388.0]
["binance-futures","SOLUSDT",1738282501845,12.0,237.12,237.11,425.0]
["binance-futures","SOLUSDT",1738282501896,32.0,237.12,237.11,426.0]
["binance-futures","SOLUSDT",1738282501947,3.0,237.14,237.13,505.0]
["binance-futures","SOLUSDT",1738282501998,195.0,237.15,237.14,158.0]
["binance-futures","SOLUSDT",1738282502047,188.0,237.15,237.14,187.0]
["binance-futures","SOLUSDT",1738282502099,236.0,237.15,237.14,23.0]
["binance-futures","SOLUSDT",1738282502152,236.0,237.15,237.14,24.0]
["binance-futures","SOLUSDT",1738282502199,266.0,237.15,237.14,95.0]
["binance-futures","SOLUSDT",1738282502255,266.0,237.15,237.14,87.0]
["binance-futures","SOLUSDT",1738282502304,272.0,237.15,237.14,82.0]
["binance-futures","SOLUSDT",1738282502360,340.0,237.12,237.11,77.0]
["binance-futures","SOLUSDT",1738282502412,468.0,237.12,237.11,76.0]
["binance-futures","SOLUSDT",1738282502462,411.0,237.09,237.08,34.0]
["binance-futures","SOLUSDT",1738282502512,414.0,237.09,237.08,35.0]
["binance-futures","SOLUSDT",1738282502564,415.0,237.09,237.08,23.0]
["binance-futures","SOLUSDT",1738282502611,404.0,237.09,237.08,68.0]
["binance-futures","SOLUSDT",1738282502655,265.0,237.09,237.08,72.0]
["binance-futures","SOLUSDT",1738282502714,265.0,237.09,237.08,68.0]
["binance-futures","SOLUSDT",1738282502795,184.0,237.09,237.08,139.0]
["binance-futures","SOLUSDT",1738282502847,256.0,237.09,237.08,137.0]
["binance-futures","SOLUSDT",1738282502901,374.0,237.09,237.08,73.0]
["binance-futures","SOLUSDT",1738282502950,682.0,237.08,237.07,2.0]
["binance-futures","SOLUSDT",1738282503003,420.0,237.06,237.05,58.0]
["binance-futures","SOLUSDT",1738282503054,469.0,237.06,237.05,59.0]
["binance-futures","SOLUSDT",1738282503104,122.0,237.06,237.05,140.0]
["binance-futures","SOLUSDT",1738282503156,126.0,237.06,237.05,141.0]
["binance-futures","SOLUSDT",1738282503206,126.0,237.06,237.05,144.0]
["binance-futures","SOLUSDT",1738282503257,162.0,237.06,237.05,112.0]
["binance-futures","SOLUSDT",1738282503308,179.0,237.06,237.05,114.0]
["binance-futures","SOLUSDT",1738282503364,178.0,237.06,237.05,113.0]
["binance-futures","SOLUSDT",1738282503413,180.0,237.06,237.05,110.0]
["binance-futures","SOLUSDT",1738282503466,181.0,237.06,237.05,112.0]
["binance-futures","SOLUSDT",1738282503667,181.0,237.06,237.05,110.0]
["binance-futures","SOLUSDT",1738282503733,184.0,237.06,237.05,108.0]
["binance-futures","SOLUSDT",1738282503792,197.0,237.06,237.05,108.0]
["binance-futures","SOLUSDT",1738282503849,195.0,237.06,237.05,111.0]
["binance-futures","SOLUSDT",1738282503904,231.0,237.06,237.05,111.0]
["binance-futures","SOLUSDT",1738282503959,218.0,237.06,237.05,114.0]
["binance-futures","SOLUSDT",1738282504016,218.0,237.06,237.05,116.0]
["binance-futures","SOLUSDT",1738282504051,99.0,237.06,237.05,176.0]
["binance-futures","SOLUSDT",1738282504117,49.0,237.06,237.05,210.0]
["binance-futures","SOLUSDT",1738282504172,49.0,237.06,237.05,212.0]
["binance-futures","SOLUSDT",1738282504220,50.0,237.06,237.05,217.0]
["binance-futures","SOLUSDT",1738282504289,49.0,237.06,237.05,271.0]
["binance-futures","SOLUSDT",1738282504336,46.0,237.06,237.05,296.0]
["binance-futures","SOLUSDT",1738282504443,46.0,237.06,237.05,297.0]
["binance-futures","SOLUSDT",1738282504514,59.0,237.06,237.05,297.0]
["binance-futures","SOLUSDT",1738282504563,46.0,237.06,237.05,297.0]
["binance-futures","SOLUSDT",1738282504616,59.0,237.06,237.05,297.0]
["binance-futures","SOLUSDT",1738282504666,46.0,237.06,237.05,297.0]
["binance-futures","SOLUSDT",1738282504752,27.0,237.07,237.06,38.0]
["binance-futures","SOLUSDT",1738282504802,43.0,237.08,237.07,501.0]
["binance-futures","SOLUSDT",1738282504854,41.0,237.08,237.07,357.0]
["binance-futures","SOLUSDT",1738282504905,206.0,237.08,237.07,61.0]
["binance-futures","SOLUSDT",1738282504957,203.0,237.08,237.07,62.0]
["binance-futures","SOLUSDT",1738282505007,145.0,237.08,237.07,145.0]
["binance-futures","SOLUSDT",1738282505060,203.0,237.08,237.07,76.0]
["binance-futures","SOLUSDT",1738282505108,146.0,237.08,237.07,136.0]
["binance-futures","SOLUSDT",1738282505159,97.0,237.08,237.07,167.0]
["binance-futures","SOLUSDT",1738282505205,97.0,237.08,237.07,172.0]
["binance-futures","SOLUSDT",1738282505265,97.0,237.08,237.07,173.0]
["binance-futures","SOLUSDT",1738282505323,98.0,237.08,237.07,113.0]
["binance-futures","SOLUSDT",1738282505370,18.0,237.08,237.07,230.0]
["binance-futures","SOLUSDT",1738282505426,17.0,237.08,237.07,291.0]
["binance-futures","SOLUSDT",1738282505478,44.0,237.1,237.09,183.0]
["binance-futures","SOLUSDT",1738282505528,35.0,237.1,237.09,648.0]
["binance-futures","SOLUSDT",1738282505580,173.0,237.13,237.12,73.0]
["binance-futures","SOLUSDT",1738282505631,16.0,237.13,237.12,541.0]
["binance-futures","SOLUSDT",1738282505681,3.0,237.13,237.12,553.0]
["binance-futures","SOLUSDT",1738282505732,3.0,237.13,237.12,581.0]
["binance-futures","SOLUSDT",1738282505781,9.0,237.14,237.13,591.0]
["binance-futures","SOLUSDT",1738282505835,14.0,237.17,237.16,32.0]
["binance-futures","SOLUSDT",1738282505886,196.0,237.21,237.2,437.0]
["binance-futures","SOLUSDT",1738282505937,173.0,237.21,237.2,305.0]
["binance-futures","SOLUSDT",1738282505987,78.0,237.21,237.2,268.0]
["binance-futures","SOLUSDT",1738282506038,8.0,237.21,237.2,282.0]
["binance-futures","SOLUSDT",1738282506092,2.0,237.21,237.2,265.0]
["binance-futures","SOLUSDT",1738282506142,2.0,237.21,237.2,269.0]
["binance-futures","SOLUSDT",1738282506192,2.0,237.21,237.2,309.0]
["binance-futures","SOLUSDT",1738282506246,1005.0,237.23,237.22,247.0]
["binance-futures","SOLUSDT",1738282506299,1005.0,237.23,237.22,146.0]
["binance-futures","SOLUSDT",1738282506345,1028.0,237.23,237.22,130.0]
["binance-futures","SOLUSDT",1738282506402,1148.0,237.23,237.22,153.0]
["binance-futures","SOLUSDT",1738282506451,260.0,237.21,237.2,101.0]
["binance-futures","SOLUSDT",1738282506506,421.0,237.2,237.19,2.0]
["binance-futures","SOLUSDT",1738282506557,480.0,237.2,237.19,2.0]
["binance-futures","SOLUSDT",1738282506608,570.0,237.18,237.17,27.0]
["binance-futures","SOLUSDT",1738282506659,593.0,237.18,237.17,27.0]
["binance-futures","SOLUSDT",1738282506765,424.0,237.18,237.17,50.0]
["binance-futures","SOLUSDT",1738282506811,10.0,237.18,237.17,204.0]
["binance-futures","SOLUSDT",1738282506856,10.0,237.18,237.17,231.0]
["binance-futures","SOLUSDT",1738282506917,9.0,237.18,237.17,233.0]
["binance-futures","SOLUSDT",1738282506969,88.0,237.18,237.17,230.0]
["binance-futures","SOLUSDT",1738282507073,88.0,237.18,237.17,81.0]
["binance-futures","SOLUSDT",1738282507115,87.0,237.18,237.17,112.0]
["binance-futures","SOLUSDT",1738282507176,87.0,237.18,237.17,113.0]
["binance-futures","SOLUSDT",1738282507229,87.0,237.18,237.17,117.0]
["binance-futures","SOLUSDT",1738282507281,87.0,237.18,237.17,118.0]
["binance-futures","SOLUSDT",1738282507331,101.0,237.18,237.17,118.0]
["binance-futures","SOLUSDT",1738282507384,88.0,237.18,237.17,118.0]
["binance-futures","SOLUSDT",1738282507434,81.0,237.18,237.17,118.0]
["binance-futures","SOLUSDT",1738282507598,87.0,237.18,237.17,86.0]
["binance-futures","SOLUSDT",1738282507637,74.0,237.18,237.17,86.0]
["binance-futures","SOLUSDT",1738282507703,76.0,237.18,237.17,86.0]
["binance-futures","SOLUSDT",1738282507754,393.0,237.18,237.17,25.0]
["binance-futures","SOLUSDT",1738282507805,71.0,237.15,237.14,25.0]
["binance-futures","SOLUSDT",1738282507856,387.0,237.14,237.13,3.0]
["binance-futures","SOLUSDT",1738282507907,170.0,237.14,237.13,170.0]
["binance-futures","SOLUSDT",1738282507958,102.0,237.14,237.13,134.0]
["binance-futures","SOLUSDT",1738282508003,98.0,237.14,237.13,101.0]
["binance-futures","SOLUSDT",1738282508164,148.0,237.14,237.13,101.0]
["binance-futures","SOLUSDT",1738282508217,147.0,237.14,237.13,102.0]
["binance-futures","SOLUSDT",1738282508268,44.0,237.14,237.13,196.0]
["binance-futures","SOLUSDT",1738282508324,21.0,237.15,237.14,336.0]
["binance-futures","SOLUSDT",1738282508420,22.0,237.15,237.14,337.0]
["binance-futures","SOLUSDT",1738282508534,39.0,237.15,237.14,111.0]
["binance-futures","SOLUSDT",1738282508570,8.0,237.15,237.14,209.0]
["binance-futures","SOLUSDT",1738282508608,8.0,237.15,237.14,212.0]
["binance-futures","SOLUSDT",1738282508686,9.0,237.15,237.14,212.0]
["binance-futures","SOLUSDT",1738282508795,130.0,237.15,237.14,50.0]
["binance-futures","SOLUSDT",1738282508845,337.0,237.15,237.14,19.0]
["binance-futures","SOLUSDT",1738282508897,368.0,237.15,237.14,17.0]
["binance-futures","SOLUSDT",1738282508949,687.0,237.14,237.13,5.0]
["binance-futures","SOLUSDT",1738282509002,583.0,237.12,237.11,1.0]
["binance-futures","SOLUSDT",1738282509053,121.0,237.08,237.07,78.0]
["binance-futures","SOLUSDT",1738282509104,177.0,237.07,237.06,2.0]
["binance-futures","SOLUSDT",1738282509155,177.0,237.07,237.06,8.0]
["binance-futures","SOLUSDT",1738282509206,179.0,237.07,237.06,8.0]
["binance-futures","SOLUSDT",1738282509258,336.0,237.07,237.06,2.0]
["binance-futures","SOLUSDT",1738282509309,293.0,237.06,237.05,36.0]
["binance-futures","SOLUSDT",1738282509358,309.0,237.06,237.05,37.0]
["binance-futures","SOLUSDT",1738282509409,310.0,237.06,237.05,35.0]
["binance-futures","SOLUSDT",1738282509458,312.0,237.06,237.05,36.0]
["binance-futures","SOLUSDT",1738282509503,466.0,237.06,237.05,36.0]
["binance-futures","SOLUSDT",1738282509568,101.0,237.06,237.05,154.0]
["binance-futures","SOLUSDT",1738282509624,99.0,237.06,237.05,154.0]
["binance-futures","SOLUSDT",1738282509728,66.0,237.06,237.05,163.0]
["binance-futures","SOLUSDT",1738282509829,68.0,237.06,237.05,163.0]
["binance-futures","SOLUSDT",1738282509887,45.0,237.06,237.05,163.0]
["binance-futures","SOLUSDT",1738282509935,45.0,237.06,237.05,166.0]
["binance-futures","SOLUSDT",1738282509976,45.0,237.06,237.05,165.0]
["binance-futures","SOLUSDT",1738282510093,56.0,237.06,237.05,166.0]
["binance-futures","SOLUSDT",1738282510198,58.0,237.06,237.05,121.0]
["binance-futures","SOLUSDT",1738282510254,1.0,237.03,237.02,451.0]
["binance-futures","SOLUSDT",1738282510305,63.0,237.03,237.02,215.0]
["binance-futures","SOLUSDT",1738282510356,123.0,237.03,237.02,202.0]
["binance-futures","SOLUSDT",1738282510406,65.0,237.03,237.02,203.0]
["binance-futures","SOLUSDT",1738282510460,43.0,237.03,237.02,205.0]
["binance-futures","SOLUSDT",1738282510512,43.0,237.03,237.02,207.0]
["binance-futures","SOLUSDT",1738282510614,110.0,237.03,237.02,149.0]
["binance-futures","SOLUSDT",1738282510667,110.0,237.03,237.02,112.0]
["binance-futures","SOLUSDT",1738282510716,109.0,237.03,237.02,112.0]
["binance-futures","SOLUSDT",1738282510773,371.0,237.03,237.02,8.0]
["binance-futures","SOLUSDT",1738282510826,371.0,237.03,237.02,6.0]
["binance-futures","SOLUSDT",1738282510868,371.0,237.03,237.02,9.0]
["binance-futures","SOLUSDT",1738282511033,371.0,237.03,237.02,10.0]
["binance-futures","SOLUSDT",1738282511084,478.0,237.01,237.0,15.0]
["binance-futures","SOLUSDT",1738282511134,477.0,237.01,237.0,14.0]
["binance-futures","SOLUSDT",1738282511187,449.0,237.01,237.0,73.0]
["binance-futures","SOLUSDT",1738282511238,68.0,237.01,237.0,239.0]
["binance-futures","SOLUSDT",1738282511287,15.0,237.01,237.0,240.0]
["binance-futures","SOLUSDT",1738282511340,15.0,237.01,237.0,247.0]
["binance-futures","SOLUSDT",1738282511391,15.0,237.01,237.0,251.0]
["binance-futures","SOLUSDT",1738282511444,15.0,237.01,237.0,252.0]
["binance-futures","SOLUSDT",1738282511505,133.0,237.01,237.0,106.0]
["binance-futures","SOLUSDT",1738282511556,133.0,237.01,237.0,105.0]
["binance-futures","SOLUSDT",1738282511670,168.0,237.01,237.0,105.0]
["binance-futures","SOLUSDT",1738282511883,168.0,237.01,237.0,109.0]
["binance-futures","SOLUSDT",1738282512034,168.0,237.01,237.0,111.0]
["binance-futures","SOLUSDT",1738282512090,179.0,237.02,237.01,75.0]
["binance-futures","SOLUSDT",1738282512142,151.0,237.02,237.01,57.0]
["binance-futures","SOLUSDT",1738282512189,160.0,237.02,237.01,56.0]
["binance-futures","SOLUSDT",1738282512240,196.0,237.02,237.01,42.0]
["binance-futures","SOLUSDT",1738282512292,127.0,237.02,237.01,102.0]
["binance-futures","SOLUSDT",1738282512343,126.0,237.02,237.01,104.0]
["binance-futures","SOLUSDT",1738282512388,142.0,237.02,237.01,104.0]
["binance-futures","SOLUSDT",1738282512456,144.0,237.02,237.01,104.0]
["binance-futures","SOLUSDT",1738282512506,153.0,237.02,237.01,102.0]
["binance-futures","SOLUSDT",1738282512658,175.0,237.02,237.01,102.0]
["binance-futures","SOLUSDT",1738282512766,333.0,237.02,237.01,11.0]
["binance-futures","SOLUSDT",1738282512822,604.0,237.0,236.99,136.0]
["binance-futures","SOLUSDT",1738282512873,793.0,237.0,236.99,137.0]
["binance-futures","SOLUSDT",1738282512974,756.0,237.0,236.99,138.0]
["binance-futures","SOLUSDT",1738282513028,463.0,236.98,236.97,8.0]
["binance-futures","SOLUSDT",1738282513078,442.0,236.98,236.97,66.0]
["binance-futures","SOLUSDT",1738282513130,438.0,236.98,236.97,61.0]
["binance-futures","SOLUSDT",1738282513182,634.0,236.98,236.97,2.0]
["binance-futures","SOLUSDT",1738282513231,12.0,236.96,236.95,18.0]
["binance-futures","SOLUSDT",1738282513284,173.0,236.96,236.95,18.0]
["binance-futures","SOLUSDT",1738282513335,667.0,236.96,236.95,76.0]
["binance-futures","SOLUSDT",1738282513383,508.0,236.96,236.95,82.0]
["binance-futures","SOLUSDT",1738282513436,24.0,236.96,236.95,172.0]
["binance-futures","SOLUSDT",1738282513488,31.0,236.98,236.97,218.0]
["binance-futures","SOLUSDT",1738282513538,48.0,236.99,236.98,269.0]
["binance-futures","SOLUSDT",1738282513587,24.0,236.99,236.98,264.0]
["binance-futures","SOLUSDT",1738282513637,82.0,236.99,236.98,217.0]
["binance-futures","SOLUSDT",1738282513694,95.0,236.99,236.98,217.0]
["binance-futures","SOLUSDT",1738282513745,32.0,236.99,236.98,254.0]
["binance-futures","SOLUSDT",1738282513797,9.0,237.01,237.0,67.0]
["binance-futures","SOLUSDT",1738282513848,102.0,237.01,237.0,73.0]
["binance-futures","SOLUSDT",1738282513899,332.0,237.01,237.0,10.0]
["binance-futures","SOLUSDT",1738282513950,363.0,237.01,237.0,11.0]
["binance-futures","SOLUSDT",1738282514001,666.0,237.0,236.99,24.0]
["binance-futures","SOLUSDT",1738282514057,597.0,236.98,236.97,1.0]
["binance-futures","SOLUSDT",1738282514108,615.0,236.97,236.96,2.0]
["binance-futures","SOLUSDT",1738282514160,562.0,236.96,236.95,19.0]
["binance-futures","SOLUSDT",1738282514212,569.0,236.96,236.95,26.0]
["binance-futures","SOLUSDT",1738282514262,47.0,236.96,236.95,171.0]
["binance-futures","SOLUSDT",1738282514309,8.0,236.96,236.95,191.0]
["binance-futures","SOLUSDT",1738282514363,8.0,236.96,236.95,192.0]
["binance-futures","SOLUSDT",1738282514417,8.0,236.96,236.95,193.0]
["binance-futures","SOLUSDT",1738282514472,3.0,236.98,236.97,507.0]
["binance-futures","SOLUSDT",1738282514523,1.0,237.0,236.99,382.0]
["binance-futures","SOLUSDT",1738282514573,6.0,237.01,237.0,393.0]
["binance-futures","SOLUSDT",1738282514623,1.0,237.02,237.01,505.0]
["binance-futures","SOLUSDT",1738282514671,1.0,237.02,237.01,298.0]
["binance-futures","SOLUSDT",1738282514719,100.0,237.02,237.01,293.0]
["binance-futures","SOLUSDT",1738282514774,105.0,237.02,237.01,230.0]
["binance-futures","SOLUSDT",1738282514886,105.0,237.02,237.01,107.0]
["binance-futures","SOLUSDT",1738282514939,515.0,237.01,237.0,1.0]
["binance-futures","SOLUSDT",1738282514991,223.0,236.98,236.97,3.0]
["binance-futures","SOLUSDT",1738282515041,825.0,236.98,236.97,2.0]
["binance-futures","SOLUSDT",1738282515094,785.0,236.97,236.96,2.0]
["binance-futures","SOLUSDT",1738282515146,27.0,236.93,236.92,55.0]
["binance-futures","SOLUSDT",1738282515198,42.0,236.93,236.92,1.0]
["binance-futures","SOLUSDT",1738282515249,115.0,236.92,236.9,26.0]
["binance-futures","SOLUSDT",1738282515300,218.0,236.92,236.89,22.0]
["binance-futures","SOLUSDT",1738282515350,36.0,236.91,236.9,2.0]
["binance-futures","SOLUSDT",1738282515402,4.0,236.9,236.88,12.0]
["binance-futures","SOLUSDT",1738282515453,52.0,236.89,236.88,4.0]
["binance-futures","SOLUSDT",1738282515504,5.0,236.88,236.87,12.0]
["binance-futures","SOLUSDT",1738282515555,183.0,236.88,236.86,157.0]
["binance-futures","SOLUSDT",1738282515605,6.0,236.87,236.86,149.0]
["binance-futures","SOLUSDT",1738282515656,10.0,236.86,236.85,30.0]
["binance-futures","SOLUSDT",1738282515709,37.0,236.86,236.84,167.0]
["binance-futures","SOLUSDT",1738282515760,79.0,236.86,236.84,53.0]
["binance-futures","SOLUSDT",1738282515810,116.0,236.86,236.83,35.0]
["binance-futures","SOLUSDT",1738282515862,26.0,236.85,236.83,31.0]
["binance-futures","SOLUSDT",1738282515913,52.0,236.85,236.83,30.0]
["binance-futures","SOLUSDT",1738282515964,79.0,236.84,236.83,18.0]
["binance-futures","SOLUSDT",1738282516015,74.0,236.84,236.83,3.0]
["binance-futures","SOLUSDT",1738282516066,103.0,236.84,236.82,354.0]
["binance-futures","SOLUSDT",1738282516115,134.0,236.84,236.82,347.0]
["binance-futures","SOLUSDT",1738282516169,248.0,236.84,236.83,2.0]
["binance-futures","SOLUSDT",1738282516220,274.0,236.84,236.83,162.0]
["binance-futures","SOLUSDT",1738282516271,151.0,236.84,236.83,274.0]
["binance-futures","SOLUSDT",1738282516322,344.0,236.86,236.84,81.0]
["binance-futures","SOLUSDT",1738282516372,187.0,236.86,236.84,140.0]
["binance-futures","SOLUSDT",1738282516424,127.0,236.86,236.84,155.0]
["binance-futures","SOLUSDT",1738282516474,2.0,236.85,236.84,174.0]
["binance-futures","SOLUSDT",1738282516526,2.0,236.85,236.84,313.0]
["binance-futures","SOLUSDT",1738282516572,150.0,236.87,236.86,94.0]
["binance-futures","SOLUSDT",1738282516633,3.0,236.87,236.86,115.0]
["binance-futures","SOLUSDT",1738282516683,3.0,236.87,236.86,150.0]
["binance-futures","SOLUSDT",1738282516736,1.0,236.87,236.86,646.0]
["binance-futures","SOLUSDT",1738282516788,3.0,236.89,236.88,55.0]
["binance-futures","SOLUSDT",1738282516839,58.0,236.9,236.89,26.0]
["binance-futures","SOLUSDT",1738282516891,56.0,236.92,236.9,330.0]
["binance-futures","SOLUSDT",1738282516942,2.0,236.93,236.91,120.0]
["binance-futures","SOLUSDT",1738282516993,5.0,236.94,236.92,67.0]
["binance-futures","SOLUSDT",1738282517044,4.0,236.94,236.93,32.0]
["binance-futures","SOLUSDT",1738282517094,3.0,236.94,236.93,185.0]
["binance-futures","SOLUSDT",1738282517146,1.0,236.94,236.93,361.0]
["binance-futures","SOLUSDT",1738282517197,3.0,236.94,236.93,334.0]
["binance-futures","SOLUSDT",1738282517246,143.0,236.94,236.93,577.0]
["binance-futures","SOLUSDT",1738282517298,179.0,236.94,236.93,543.0]
["binance-futures","SOLUSDT",1738282517351,179.0,236.94,236.93,541.0]
["binance-futures","SOLUSDT",1738282517402,204.0,236.94,236.92,99.0]
["binance-futures","SOLUSDT",1738282517449,28.0,236.93,236.92,129.0]
["binance-futures","SOLUSDT",1738282517506,82.0,236.93,236.92,121.0]
["binance-futures","SOLUSDT",1738282517557,719.0,236.93,236.92,114.0]
["binance-futures","SOLUSDT",1738282517607,483.0,236.93,236.92,125.0]
["binance-futures","SOLUSDT",1738282517659,287.0,236.93,236.92,146.0]
["binance-futures","SOLUSDT",1738282517710,268.0,236.93,236.92,168.0]
["binance-futures","SOLUSDT",1738282517758,95.0,236.93,236.92,180.0]
["binance-futures","SOLUSDT",1738282517810,165.0,236.93,236.92,106.0]
["binance-futures","SOLUSDT",1738282517868,124.0,236.93,236.92,182.0]
["binance-futures","SOLUSDT",1738282517921,19.0,236.93,236.92,184.0]
["binance-futures","SOLUSDT",1738282517972,18.0,236.95,236.94,195.0]
["binance-futures","SOLUSDT",1738282518021,40.0,236.95,236.94,170.0]
["binance-futures","SOLUSDT",1738282518073,157.0,236.95,236.94,54.0]
["binance-futures","SOLUSDT",1738282518126,165.0,236.95,236.94,52.0]
["binance-futures","SOLUSDT",1738282518178,97.0,236.95,236.94,68.0]
["binance-futures","SOLUSDT",1738282518220,15.0,236.95,236.94,152.0]
["binance-futures","SOLUSDT",1738282518281,15.0,236.95,236.94,156.0]
["binance-futures","SOLUSDT",1738282518326,8.0,236.95,236.94,156.0]
["binance-futures","SOLUSDT",1738282518387,40.0,236.97,236.96,177.0]
["binance-futures","SOLUSDT",1738282518439,4.0,236.98,236.97,216.0]
["binance-futures","SOLUSDT",1738282518489,5.0,236.99,236.98,333.0]
["binance-futures","SOLUSDT",1738282518542,60.0,236.99,236.98,454.0]
["binance-futures","SOLUSDT",1738282518593,23.0,236.99,236.98,458.0]
["binance-futures","SOLUSDT",1738282518645,3.0,236.99,236.98,459.0]
["binance-futures","SOLUSDT",1738282518696,18.0,236.98,236.97,228.0]
["binance-futures","SOLUSDT",1738282518746,334.0,236.98,236.97,1.0]
["binance-futures","SOLUSDT",1738282518798,175.0,236.97,236.96,74.0]
["binance-futures","SOLUSDT",1738282518847,195.0,236.97,236.96,75.0]
["binance-futures","SOLUSDT",1738282518899,10.0,236.97,236.96,158.0]
["binance-futures","SOLUSDT",1738282518953,53.0,236.99,236.98,69.0]
["binance-futures","SOLUSDT",1738282519002,53.0,236.99,236.98,70.0]
["binance-futures","SOLUSDT",1738282519057,130.0,236.99,236.98,83.0]
["binance-futures","SOLUSDT",1738282519107,152.0,236.99,236.98,50.0]
["binance-futures","SOLUSDT",1738282519161,151.0,236.99,236.98,63.0]
["binance-futures","SOLUSDT",1738282519206,147.0,236.99,236.98,63.0]
["binance-futures","SOLUSDT",1738282519259,146.0,236.99,236.98,63.0]
["binance-futures","SOLUSDT",1738282519318,144.0,236.99,236.98,54.0]
["binance-futures","SOLUSDT",1738282519363,118.0,236.99,236.98,54.0]
["binance-futures","SOLUSDT",1738282519422,141.0,236.99,236.98,22.0]
["binance-futures","SOLUSDT",1738282519467,122.0,236.99,236.98,54.0]
["binance-futures","SOLUSDT",1738282519530,122.0,236.99,236.98,60.0]
["binance-futures","SOLUSDT",1738282519586,122.0,236.99,236.98,63.0]
["binance-futures","SOLUSDT",1738282519636,272.0,236.97,236.96,77.0]
["binance-futures","SOLUSDT",1738282519692,401.0,236.97,236.96,55.0]
["binance-futures","SOLUSDT",1738282519742,622.0,236.96,236.95,3.0]
["binance-futures","SOLUSDT",1738282519795,611.0,236.96,236.95,2.0]
["binance-futures","SOLUSDT",1738282519846,145.0,236.93,236.92,35.0]
["binance-futures","SOLUSDT",1738282519897,613.0,236.93,236.92,74.0]
["binance-futures","SOLUSDT",1738282519949,592.0,236.92,236.91,2.0]
["binance-futures","SOLUSDT",1738282520000,539.0,236.91,236.9,1.0]
["binance-futures","SOLUSDT",1738282520051,259.0,236.9,236.89,1.0]
["binance-futures","SOLUSDT",1738282520101,49.0,236.9,236.89,124.0]
["binance-futures","SOLUSDT",1738282520153,395.0,236.89,236.88,21.0]
["binance-futures","SOLUSDT",1738282520203,525.0,236.89,236.88,60.0]
["binance-futures","SOLUSDT",1738282520255,527.0,236.89,236.88,41.0]
["binance-futures","SOLUSDT",1738282520305,546.0,236.89,236.88,42.0]
["binance-futures","SOLUSDT",1738282520403,514.0,236.89,236.88,63.0]
["binance-futures","SOLUSDT",1738282520461,492.0,236.89,236.88,63.0]
["binance-futures","SOLUSDT",1738282520512,262.0,236.89,236.88,72.0]
["binance-futures","SOLUSDT",1738282520565,3.0,236.89,236.88,234.0]
["binance-futures","SOLUSDT",1738282520611,140.0,236.89,236.88,100.0]
["binance-futures","SOLUSDT",1738282520670,142.0,236.89,236.88,80.0]
["binance-futures","SOLUSDT",1738282520720,189.0,236.89,236.88,80.0]
["binance-futures","SOLUSDT",1738282520774,788.0,236.88,236.87,49.0]
["binance-futures","SOLUSDT",1738282520821,758.0,236.88,236.87,49.0]
["binance-futures","SOLUSDT",1738282520875,779.0,236.88,236.87,50.0]
["binance-futures","SOLUSDT",1738282520929,240.0,236.87,236.86,7.0]
["binance-futures","SOLUSDT",1738282520978,639.0,236.87,236.86,47.0]
["binance-futures","SOLUSDT",1738282521031,664.0,236.87,236.86,47.0]
["binance-futures","SOLUSDT",1738282521082,667.0,236.87,236.86,47.0]
["binance-futures","SOLUSDT",1738282521132,285.0,236.84,236.83,67.0]
["binance-futures","SOLUSDT",1738282521184,469.0,236.84,236.83,70.0]
["binance-futures","SOLUSDT",1738282521234,312.0,236.84,236.83,92.0]
["binance-futures","SOLUSDT",1738282521288,115.0,236.84,236.83,93.0]
["binance-futures","SOLUSDT",1738282521340,100.0,236.84,236.83,150.0]
["binance-futures","SOLUSDT",1738282521381,65.0,236.84,236.83,153.0]
["binance-futures","SOLUSDT",1738282521496,53.0,236.84,236.83,155.0]
["binance-futures","SOLUSDT",1738282521598,45.0,236.84,236.83,156.0]
["binance-futures","SOLUSDT",1738282521652,45.0,236.84,236.83,162.0]
["binance-futures","SOLUSDT",1738282521811,24.0,236.84,236.83,162.0]
["binance-futures","SOLUSDT",1738282521914,24.0,236.84,236.83,175.0]
["binance-futures","SOLUSDT",1738282521966,19.0,236.86,236.85,289.0]
["binance-futures","SOLUSDT",1738282522010,70.0,236.86,236.85,268.0]
["binance-futures","SOLUSDT",1738282522049,56.0,236.86,236.85,269.0]
["binance-futures","SOLUSDT",1738282522121,56.0,236.86,236.85,337.0]
["binance-futures","SOLUSDT",1738282522177,3.0,236.86,236.85,337.0]
["binance-futures","SOLUSDT",1738282522230,1.0,236.86,236.85,365.0]
["binance-futures","SOLUSDT",1738282522286,1.0,236.86,236.85,361.0]
["binance-futures","SOLUSDT",1738282522341,20.0,236.86,236.85,307.0]
["binance-futures","SOLUSDT",1738282522384,1.0,236.86,236.85,298.0]
["binance-futures","SOLUSDT",1738282522497,142.0,236.87,236.86,173.0]
["binance-futures","SOLUSDT",1738282522547,132.0,236.87,236.86,134.0]
["binance-futures","SOLUSDT",1738282522600,77.0,236.87,236.86,137.0]
["binance-futures","SOLUSDT",1738282522645,317.0,236.87,236.86,8.0]
["binance-futures","SOLUSDT",1738282522703,492.0,236.86,236.85,50.0]
["binance-futures","SOLUSDT",1738282522755,622.0,236.86,236.85,30.0]
["binance-futures","SOLUSDT",1738282522803,622.0,236.86,236.85,31.0]
["binance-futures","SOLUSDT",1738282522848,622.0,236.86,236.85,32.0]
["binance-futures","SOLUSDT",1738282522953,617.0,236.86,236.85,51.0]
["binance-futures","SOLUSDT",1738282523106,617.0,236.86,236.85,32.0]
["binance-futures","SOLUSDT",1738282523225,645.0,236.85,236.84,6.0]
["binance-futures","SOLUSDT",1738282523278,570.0,236.85,236.84,6.0]
["binance-futures","SOLUSDT",1738282523323,478.0,236.85,236.84,7.0]
["binance-futures","SOLUSDT",1738282523392,113.0,236.85,236.84,98.0]
["binance-futures","SOLUSDT",1738282523441,16.0,236.85,236.84,157.0]
["binance-futures","SOLUSDT",1738282523543,9.0,236.85,236.84,162.0]
["binance-futures","SOLUSDT",1738282523603,404.0,236.85,236.84,5.0]
["binance-futures","SOLUSDT",1738282523651,462.0,236.85,236.84,6.0]
["binance-futures","SOLUSDT",1738282523707,446.0,236.84,236.83,43.0]
["binance-futures","SOLUSDT",1738282523758,261.0,236.84,236.83,78.0]
["binance-futures","SOLUSDT",1738282523807,107.0,236.84,236.83,139.0]
["binance-futures","SOLUSDT",1738282523859,121.0,236.84,236.83,137.0]
["binance-futures","SOLUSDT",1738282523914,179.0,236.84,236.83,59.0]
["binance-futures","SOLUSDT",1738282523957,179.0,236.84,236.83,60.0]
["binance-futures","SOLUSDT",1738282524017,179.0,236.84,236.83,58.0]
["binance-futures","SOLUSDT",1738282524123,179.0,236.84,236.83,61.0]
["binance-futures","SOLUSDT",1738282524175,179.0,236.84,236.83,70.0]
["binance-futures","SOLUSDT",1738282524226,121.0,236.84,236.83,128.0]
["binance-futures","SOLUSDT",1738282524271,122.0,236.84,236.83,70.0]
["binance-futures","SOLUSDT",1738282524331,180.0,236.84,236.83,70.0]
["binance-futures","SOLUSDT",1738282524448,122.0,236.84,236.83,70.0]
["binance-futures","SOLUSDT",1738282524499,181.0,236.84,236.83,74.0]
["binance-futures","SOLUSDT",1738282524545,182.0,236.84,236.83,74.0]
["binance-futures","SOLUSDT",1738282524601,176.0,236.84,236.83,74.0]
["binance-futures","SOLUSDT",1738282524665,176.0,236.84,236.83,79.0]
["binance-futures","SOLUSDT",1738282524711,118.0,236.84,236.83,79.0]
["binance-futures","SOLUSDT",1738282524830,175.0,236.84,236.83,79.0]
["binance-futures","SOLUSDT",1738282524997,203.0,236.83,236.82,198.0]
["binance-futures","SOLUSDT",1738282525045,157.0,236.83,236.82,198.0]
["binance-futures","SOLUSDT",1738282525101,113.0,236.84,236.83,282.0]
["binance-futures","SOLUSDT",1738282525155,93.0,236.84,236.83,161.0]
["binance-futures","SOLUSDT",1738282525206,66.0,236.81,236.8,33356.0]
["binance-futures","SOLUSDT",1738282525257,388.0,236.81,236.8,33354.0]
["binance-futures","SOLUSDT",1738282525308,458.0,236.81,236.8,33353.0]
["binance-futures","SOLUSDT",1738282525359,434.0,236.81,236.8,33346.0]
["binance-futures","SOLUSDT",1738282525410,750.0,236.81,236.8,32526.0]
["binance-futures","SOLUSDT",1738282525460,742.0,236.81,236.8,32526.0]
["binance-futures","SOLUSDT",1738282525512,747.0,236.81,236.8,32411.0]
["binance-futures","SOLUSDT",1738282525562,559.0,236.81,236.8,32411.0]
["binance-futures","SOLUSDT",1738282525615,474.0,236.81,236.8,32414.0]
["binance-futures","SOLUSDT",1738282525666,579.0,236.81,236.8,32153.0]
["binance-futures","SOLUSDT",1738282525717,542.0,236.81,236.8,32153.0]
["binance-futures","SOLUSDT",1738282525768,451.0,236.81,236.8,32156.0]
["binance-futures","SOLUSDT",1738282525820,342.0,236.81,236.8,32156.0]
["binance-futures","SOLUSDT",1738282525869,199.0,236.81,236.8,32158.0]
["binance-futures","SOLUSDT",1738282525923,191.0,236.81,236.8,32160.0]
["binance-futures","SOLUSDT",1738282525973,189.0,236.81,236.8,32159.0]
["binance-futures","SOLUSDT",1738282526028,193.0,236.81,236.8,31491.0]
["binance-futures","SOLUSDT",1738282526078,117.0,236.81,236.8,31465.0]
["binance-futures","SOLUSDT",1738282526130,120.0,236.81,236.8,31465.0]
["binance-futures","SOLUSDT",1738282526176,117.0,236.81,236.8,31465.0]
["binance-futures","SOLUSDT",1738282526238,121.0,236.81,236.8,31463.0]
["binance-futures","SOLUSDT",1738282526288,59.0,236.81,236.8,31057.0]
["binance-futures","SOLUSDT",1738282526339,60.0,236.81,236.8,31063.0]
["binance-futures","SOLUSDT",1738282526389,100.0,236.81,236.8,31060.0]
["binance-futures","SOLUSDT",1738282526443,117.0,236.81,236.8,31056.0]
["binance-futures","SOLUSDT",1738282526550,117.0,236.81,236.8,31055.0]
["binance-futures","SOLUSDT",1738282526647,121.0,236.81,236.8,31053.0]
["binance-futures","SOLUSDT",1738282526707,121.0,236.81,236.8,31044.0]
["binance-futures","SOLUSDT",1738282526801,117.0,236.81,236.8,31044.0]
["binance-futures","SOLUSDT",1738282526861,168.0,236.81,236.8,31044.0]
["binance-futures","SOLUSDT",1738282526912,149.0,236.81,236.8,31044.0]
["binance-futures","SOLUSDT",1738282526971,207.0,236.81,236.8,31044.0]
["binance-futures","SOLUSDT",1738282527024,213.0,236.81,236.8,31043.0]
["binance-futures","SOLUSDT",1738282527072,388.0,236.82,236.81,830.0]
["binance-futures","SOLUSDT",1738282527123,178.0,236.82,236.81,890.0]
["binance-futures","SOLUSDT",1738282527179,122.0,236.82,236.81,892.0]
["binance-futures","SOLUSDT",1738282527231,56.0,236.82,236.81,895.0]
["binance-futures","SOLUSDT",1738282527282,47.0,236.82,236.81,912.0]
["binance-futures","SOLUSDT",1738282527335,24.0,236.82,236.81,913.0]
["binance-futures","SOLUSDT",1738282527387,25.0,236.82,236.81,913.0]
["binance-futures","SOLUSDT",1738282527547,26.0,236.84,236.83,413.0]
["binance-futures","SOLUSDT",1738282527598,2.0,236.85,236.84,321.0]
["binance-futures","SOLUSDT",1738282527649,7.0,236.85,236.84,322.0]
["binance-futures","SOLUSDT",1738282527701,7.0,236.85,236.84,320.0]
["binance-futures","SOLUSDT",1738282527752,9.0,236.85,236.84,320.0]
["binance-futures","SOLUSDT",1738282527855,22.0,236.85,236.84,320.0]
["binance-futures","SOLUSDT",1738282527901,1.0,236.85,236.84,320.0]
["binance-futures","SOLUSDT",1738282528004,22.0,236.85,236.84,284.0]
["binance-futures","SOLUSDT",1738282528053,160.0,236.85,236.84,103.0]
["binance-futures","SOLUSDT",1738282528113,24.0,236.85,236.84,193.0]
["binance-futures","SOLUSDT",1738282528165,445.0,236.84,236.83,12.0]
["binance-futures","SOLUSDT",1738282528216,593.0,236.84,236.83,12.0]
["binance-futures","SOLUSDT",1738282528266,617.0,236.84,236.83,20.0]
["binance-futures","SOLUSDT",1738282528317,620.0,236.84,236.83,20.0]
["binance-futures","SOLUSDT",1738282528417,620.0,236.84,236.83,21.0]
["binance-futures","SOLUSDT",1738282528475,251.0,236.82,236.81,696.0]
["binance-futures","SOLUSDT",1738282528529,169.0,236.82,236.81,711.0]
["binance-futures","SOLUSDT",1738282528583,35.0,236.83,236.82,80.0]
["binance-futures","SOLUSDT",1738282528634,169.0,236.84,236.83,58.0]
["binance-futures","SOLUSDT",1738282528685,322.0,236.84,236.83,43.0]
["binance-futures","SOLUSDT",1738282528736,387.0,236.84,236.83,44.0]
["binance-futures","SOLUSDT",1738282528786,137.0,236.84,236.83,105.0]
["binance-futures","SOLUSDT",1738282528840,113.0,236.84,236.83,109.0]
["binance-futures","SOLUSDT",1738282528891,87.0,236.84,236.83,170.0]
["binance-futures","SOLUSDT",1738282528942,87.0,236.84,236.83,169.0]
["binance-futures","SOLUSDT",1738282528995,158.0,236.84,236.83,79.0]
["binance-futures","SOLUSDT",1738282529047,167.0,236.84,236.83,54.0]
["binance-futures","SOLUSDT",1738282529151,166.0,236.84,236.83,53.0]
["binance-futures","SOLUSDT",1738282529204,163.0,236.84,236.83,54.0]
["binance-futures","SOLUSDT",1738282529253,177.0,236.84,236.83,55.0]
["binance-futures","SOLUSDT",1738282529306,184.0,236.84,236.83,87.0]
["binance-futures","SOLUSDT",1738282529352,69.0,236.84,236.83,149.0]
["binance-futures","SOLUSDT",1738282529413,352.0,236.84,236.83,1.0]
["binance-futures","SOLUSDT",1738282529465,356.0,236.84,236.83,7.0]
["binance-futures","SOLUSDT",1738282529516,66.0,236.83,236.82,8.0]
["binance-futures","SOLUSDT",1738282529564,77.0,236.83,236.82,187.0]
["binance-futures","SOLUSDT",1738282529619,51.0,236.83,236.82,151.0]
["binance-futures","SOLUSDT",1738282529671,130.0,236.83,236.82,93.0]
["binance-futures","SOLUSDT",1738282529771,72.0,236.83,236.82,93.0]
["binance-futures","SOLUSDT",1738282529817,151.0,236.83,236.82,62.0]
["binance-futures","SOLUSDT",1738282529934,93.0,236.83,236.82,120.0]
["binance-futures","SOLUSDT",1738282530036,57.0,236.83,236.82,213.0]
["binance-futures","SOLUSDT",1738282530087,47.0,236.83,236.82,214.0]
["binance-futures","SOLUSDT",1738282530141,51.0,236.83,236.82,214.0]
["binance-futures","SOLUSDT",1738282530199,51.0,236.83,236.82,219.0]
["binance-futures","SOLUSDT",1738282530251,48.0,236.83,236.82,219.0]
["binance-futures","SOLUSDT",1738282530300,48.0,236.83,236.82,228.0]
["binance-futures","SOLUSDT",1738282530354,74.0,236.85,236.84,203.0]
["binance-futures","SOLUSDT",1738282530404,77.0,236.85,236.84,249.0]
["binance-futures","SOLUSDT",1738282530457,6.0,236.85,236.84,250.0]
["binance-futures","SOLUSDT",1738282530508,5.0,236.86,236.85,561.0]
["binance-futures","SOLUSDT",1738282530559,4.0,236.86,236.85,516.0]
["binance-futures","SOLUSDT",1738282530611,59.0,236.88,236.87,196.0]
["binance-futures","SOLUSDT",1738282530662,54.0,236.88,236.87,562.0]
["binance-futures","SOLUSDT",1738282530713,20.0,236.88,236.87,443.0]
["binance-futures","SOLUSDT",1738282530764,20.0,236.88,236.87,420.0]
["binance-futures","SOLUSDT",1738282530823,20.0,236.88,236.87,362.0]
["binance-futures","SOLUSDT",1738282530864,20.0,236.88,236.87,360.0]
["binance-futures","SOLUSDT",1738282530925,20.0,236.88,236.87,354.0]
["binance-futures","SOLUSDT",1738282530983,21.0,236.88,236.87,351.0]
["binance-futures","SOLUSDT",1738282531034,103.0,236.88,236.87,176.0]
["binance-futures","SOLUSDT",1738282531078,140.0,236.88,236.87,176.0]
["binance-futures","SOLUSDT",1738282531139,140.0,236.88,236.87,177.0]
["binance-futures","SOLUSDT",1738282531194,568.0,236.87,236.86,89.0]
["binance-futures","SOLUSDT",1738282531246,512.0,236.84,236.83,1.0]
["binance-futures","SOLUSDT",1738282531297,79.0,236.83,236.82,161.0]
["binance-futures","SOLUSDT",1738282531348,118.0,236.83,236.82,218.0]
["binance-futures","SOLUSDT",1738282531399,35.0,236.85,236.84,315.0]
["binance-futures","SOLUSDT",1738282531450,12.0,236.85,236.84,316.0]
["binance-futures","SOLUSDT",1738282531499,43.0,236.85,236.84,316.0]
["binance-futures","SOLUSDT",1738282531548,12.0,236.85,236.84,318.0]
["binance-futures","SOLUSDT",1738282531713,33.0,236.85,236.84,179.0]
["binance-futures","SOLUSDT",1738282531760,12.0,236.85,236.84,237.0]
["binance-futures","SOLUSDT",1738282531868,2.0,236.86,236.85,417.0]
["binance-futures","SOLUSDT",1738282531915,116.0,236.87,236.86,43.0]
["binance-futures","SOLUSDT",1738282531969,116.0,236.87,236.86,42.0]
["binance-futures","SOLUSDT",1738282532024,122.0,236.87,236.86,42.0]
["binance-futures","SOLUSDT",1738282532073,333.0,236.87,236.86,9.0]
["binance-futures","SOLUSDT",1738282532124,465.0,236.85,236.84,35.0]
["binance-futures","SOLUSDT",1738282532227,144.0,236.84,236.83,180.0]
["binance-futures","SOLUSDT",1738282532282,167.0,236.84,236.83,184.0]
["binance-futures","SOLUSDT",1738282532321,163.0,236.84,236.83,184.0]
["binance-futures","SOLUSDT",1738282532484,161.0,236.84,236.83,184.0]
["binance-futures","SOLUSDT",1738282532595,163.0,236.84,236.83,179.0]
["binance-futures","SOLUSDT",1738282532649,163.0,236.84,236.83,178.0]
["binance-futures","SOLUSDT",1738282532691,164.0,236.84,236.83,139.0]
["binance-futures","SOLUSDT",1738282532750,164.0,236.84,236.83,160.0]
["binance-futures","SOLUSDT",1738282532794,164.0,236.84,236.83,165.0]
["binance-futures","SOLUSDT",1738282532848,151.0,236.84,236.83,167.0]
["binance-futures","SOLUSDT",1738282532913,151.0,236.84,236.83,63.0]
["binance-futures","SOLUSDT",1738282532964,160.0,236.84,236.83,87.0]
["binance-futures","SOLUSDT",1738282533016,403.0,236.84,236.83,7.0]
["binance-futures","SOLUSDT",1738282533064,192.0,236.84,236.83,92.0]
["binance-futures","SOLUSDT",1738282533119,326.0,236.84,236.83,17.0]
["binance-futures","SOLUSDT",1738282533167,416.0,236.84,236.83,15.0]
["binance-futures","SOLUSDT",1738282533222,412.0,236.84,236.83,15.0]
["binance-futures","SOLUSDT",1738282533261,379.0,236.84,236.83,15.0]
["binance-futures","SOLUSDT",1738282533328,410.0,236.84,236.83,15.0]
["binance-futures","SOLUSDT",1738282533429,379.0,236.84,236.83,15.0]
["binance-futures","SOLUSDT",1738282533481,380.0,236.84,236.83,16.0]
["binance-futures","SOLUSDT",1738282533623,380.0,236.84,236.83,27.0]
["binance-futures","SOLUSDT",1738282533688,384.0,236.84,236.83,27.0]
["binance-futures","SOLUSDT",1738282533739,393.0,236.84,236.83,27.0]
["binance-futures","SOLUSDT",1738282533794,424.0,236.84,236.83,27.0]
["binance-futures","SOLUSDT",1738282533891,393.0,236.84,236.83,27.0]
["binance-futures","SOLUSDT",1738282533954,393.0,236.84,236.83,28.0]
["binance-futures","SOLUSDT",1738282534113,400.0,236.84,236.83,37.0]
["binance-futures","SOLUSDT",1738282534159,393.0,236.84,236.83,37.0]
["binance-futures","SOLUSDT",1738282534215,423.0,236.84,236.83,38.0]
["binance-futures","SOLUSDT",1738282534256,180.0,236.84,236.83,118.0]
["binance-futures","SOLUSDT",1738282534362,144.0,236.84,236.83,114.0]
["binance-futures","SOLUSDT",1738282534426,355.0,236.84,236.83,56.0]
["binance-futures","SOLUSDT",1738282534476,355.0,236.84,236.83,38.0]
["binance-futures","SOLUSDT",1738282534526,355.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282534556,361.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282534598,363.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282534739,364.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282534762,395.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282534841,396.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282534945,453.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282535005,397.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282535058,401.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282535107,404.0,236.84,236.83,46.0]
["binance-futures","SOLUSDT",1738282535161,252.0,236.82,236.81,632.0]
["binance-futures","SOLUSDT",1738282535212,145.0,236.82,236.81,632.0]
["binance-futures","SOLUSDT",1738282535262,139.0,236.82,236.81,632.0]
["binance-futures","SOLUSDT",1738282535313,145.0,236.82,236.81,632.0]
["binance-futures","SOLUSDT",1738282535408,166.0,236.82,236.81,632.0]
["binance-futures","SOLUSDT",1738282535469,128.0,236.82,236.81,632.0]
["binance-futures","SOLUSDT",1738282535508,127.0,236.82,236.81,631.0]
["binance-futures","SOLUSDT",1738282535564,169.0,236.82,236.81,631.0]
["binance-futures","SOLUSDT",1738282535621,167.0,236.82,236.81,631.0]
["binance-futures","SOLUSDT",1738282535687,160.0,236.82,236.81,631.0]
["binance-futures","SOLUSDT",1738282535739,250.0,236.82,236.81,504.0]
["binance-futures","SOLUSDT",1738282535797,466.0,236.81,236.8,31023.0]
["binance-futures","SOLUSDT",1738282535848,745.0,236.81,236.8,31014.0]
["binance-futures","SOLUSDT",1738282535898,628.0,236.81,236.8,31013.0]
["binance-futures","SOLUSDT",1738282535949,604.0,236.81,236.8,31013.0]
["binance-futures","SOLUSDT",1738282536001,616.0,236.81,236.8,31017.0]
["binance-futures","SOLUSDT",1738282536052,524.0,236.81,236.8,31017.0]
["binance-futures","SOLUSDT",1738282536103,489.0,236.81,236.8,31017.0]
["binance-futures","SOLUSDT",1738282536155,498.0,236.81,236.8,31166.0]
["binance-futures","SOLUSDT",1738282536204,498.0,236.81,236.8,31168.0]
["binance-futures","SOLUSDT",1738282536257,501.0,236.81,236.8,31168.0]
["binance-futures","SOLUSDT",1738282536314,466.0,236.81,236.8,31168.0]
["binance-futures","SOLUSDT",1738282536361,468.0,236.81,236.8,31168.0]
["binance-futures","SOLUSDT",1738282536414,389.0,236.81,236.8,31154.0]
["binance-futures","SOLUSDT",1738282536467,366.0,236.81,236.8,31144.0]
["binance-futures","SOLUSDT",1738282536524,372.0,236.81,236.8,31144.0]
["binance-futures","SOLUSDT",1738282536679,297.0,236.81,236.8,31144.0]
["binance-futures","SOLUSDT",1738282536718,301.0,236.81,236.8,31144.0]
["binance-futures","SOLUSDT",1738282536836,299.0,236.81,236.8,31144.0]
["binance-futures","SOLUSDT",1738282536888,144.0,236.81,236.8,31145.0]
["binance-futures","SOLUSDT",1738282536939,124.0,236.81,236.8,31143.0]
["binance-futures","SOLUSDT",1738282536979,122.0,236.81,236.8,31143.0]
["binance-futures","SOLUSDT",1738282537046,175.0,236.81,236.8,31143.0]
["binance-futures","SOLUSDT",1738282537096,206.0,236.81,236.8,31143.0]
["binance-futures","SOLUSDT",1738282537149,291.0,236.81,236.8,31146.0]
["binance-futures","SOLUSDT",1738282537200,307.0,236.81,236.8,31147.0]
["binance-futures","SOLUSDT",1738282537252,325.0,236.81,236.8,31146.0]
["binance-futures","SOLUSDT",1738282537264,325.0,236.81,236.8,31145.0]
["binance-futures","SOLUSDT",1738282537343,307.0,236.81,236.8,31145.0]
["binance-futures","SOLUSDT",1738282537401,308.0,236.81,236.8,31145.0]
["binance-futures","SOLUSDT",1738282537441,285.0,236.81,236.8,31145.0]
["binance-futures","SOLUSDT",1738282537513,115.0,236.81,236.8,31173.0]
["binance-futures","SOLUSDT",1738282537565,79.0,236.81,236.8,31173.0]
["binance-futures","SOLUSDT",1738282537616,108.0,236.83,236.82,52.0]
["binance-futures","SOLUSDT",1738282537667,95.0,236.83,236.82,546.0]
["binance-futures","SOLUSDT",1738282537710,94.0,236.83,236.82,547.0]
["binance-futures","SOLUSDT",1738282537768,147.0,236.83,236.82,355.0]
["binance-futures","SOLUSDT",1738282537824,147.0,236.83,236.82,302.0]
["binance-futures","SOLUSDT",1738282537874,150.0,236.83,236.82,219.0]
["binance-futures","SOLUSDT",1738282537925,256.0,236.82,236.81,193.0]
["binance-futures","SOLUSDT",1738282537972,212.0,236.82,236.81,134.0]
["binance-futures","SOLUSDT",1738282538029,516.0,236.82,236.81,18.0]
["binance-futures","SOLUSDT",1738282538070,533.0,236.82,236.81,13.0]
["binance-futures","SOLUSDT",1738282538185,42.0,236.55,236.51,49.0]
["binance-futures","SOLUSDT",1738282538287,1.0,236.52,236.51,137.0]
["binance-futures","SOLUSDT",1738282538338,21.0,236.54,236.53,127.0]
["binance-futures","SOLUSDT",1738282538389,1.0,236.59,236.56,229.0]
["binance-futures","SOLUSDT",1738282538440,6.0,236.6,236.57,37.0]
["binance-futures","SOLUSDT",1738282538491,65.0,236.63,236.62,58.0]
["binance-futures","SOLUSDT",1738282538542,101.0,236.67,236.66,247.0]
["binance-futures","SOLUSDT",1738282538593,55.0,236.68,236.67,179.0]
["binance-futures","SOLUSDT",1738282538644,52.0,236.67,236.66,161.0]
["binance-futures","SOLUSDT",1738282538695,112.0,236.67,236.66,127.0]
["binance-futures","SOLUSDT",1738282538746,62.0,236.68,236.67,249.0]
["binance-futures","SOLUSDT",1738282538797,86.0,236.68,236.67,177.0]
["binance-futures","SOLUSDT",1738282538848,245.0,236.67,236.66,130.0]
["binance-futures","SOLUSDT",1738282538901,302.0,236.67,236.66,87.0]
["binance-futures","SOLUSDT",1738282538952,181.0,236.67,236.66,93.0]
["binance-futures","SOLUSDT",1738282539002,174.0,236.67,236.66,125.0]
["binance-futures","SOLUSDT",1738282539055,317.0,236.65,236.64,11.0]
["binance-futures","SOLUSDT",1738282539106,148.0,236.63,236.62,33.0]
["binance-futures","SOLUSDT",1738282539157,67.0,236.63,236.62,81.0]
["binance-futures","SOLUSDT",1738282539208,78.0,236.64,236.63,593.0]
["binance-futures","SOLUSDT",1738282539259,205.0,236.64,236.63,594.0]
["binance-futures","SOLUSDT",1738282539309,207.0,236.64,236.63,574.0]
["binance-futures","SOLUSDT",1738282539361,5.0,236.64,236.63,853.0]
["binance-futures","SOLUSDT",1738282539412,22.0,236.66,236.65,32.0]
["binance-futures","SOLUSDT",1738282539463,16.0,236.67,236.66,306.0]
["binance-futures","SOLUSDT",1738282539513,31.0,236.69,236.68,626.0]
["binance-futures","SOLUSDT",1738282539564,39.0,236.71,236.7,296.0]
["binance-futures","SOLUSDT",1738282539616,8.0,236.71,236.7,297.0]
["binance-futures","SOLUSDT",1738282539667,38.0,236.74,236.73,336.0]
["binance-futures","SOLUSDT",1738282539719,43.0,236.77,236.76,308.0]
["binance-futures","SOLUSDT",1738282539770,14.0,236.79,236.78,225.0]
["binance-futures","SOLUSDT",1738282539821,7.0,236.8,236.79,554.0]
["binance-futures","SOLUSDT",1738282539872,77.0,236.82,236.81,434.0]
["binance-futures","SOLUSDT",1738282539923,142.0,236.83,236.82,165.0]
["binance-futures","SOLUSDT",1738282539974,144.0,236.83,236.82,185.0]
["binance-futures","SOLUSDT",1738282540022,13.0,236.83,236.82,207.0]
["binance-futures","SOLUSDT",1738282540070,15.0,236.83,236.82,213.0]
["binance-futures","SOLUSDT",1738282540126,37.0,236.83,236.82,162.0]
["binance-futures","SOLUSDT",1738282540178,95.0,236.83,236.82,108.0]
["binance-futures","SOLUSDT",1738282540222,94.0,236.83,236.82,62.0]
["binance-futures","SOLUSDT",1738282540280,156.0,236.83,236.82,37.0]
["binance-futures","SOLUSDT",1738282540331,103.0,236.84,236.83,336.0]
["binance-futures","SOLUSDT",1738282540382,185.0,236.85,236.84,282.0]
["binance-futures","SOLUSDT",1738282540434,85.0,236.86,236.85,557.0]
["binance-futures","SOLUSDT",1738282540485,141.0,236.87,236.86,245.0]
["binance-futures","SOLUSDT",1738282540537,109.0,236.88,236.87,518.0]
["binance-futures","SOLUSDT",1738282540588,100.0,236.88,236.87,452.0]
["binance-futures","SOLUSDT",1738282540641,69.0,236.88,236.87,396.0]
["binance-futures","SOLUSDT",1738282540744,5.0,236.89,236.88,425.0]
["binance-futures","SOLUSDT",1738282540796,11.0,236.9,236.89,661.0]
["binance-futures","SOLUSDT",1738282540847,38.0,236.91,236.9,471.0]
["binance-futures","SOLUSDT",1738282540898,139.0,236.92,236.91,311.0]
["binance-futures","SOLUSDT",1738282540947,83.0,236.92,236.91,219.0]
["binance-futures","SOLUSDT",1738282541002,61.0,236.92,236.91,274.0]
["binance-futures","SOLUSDT",1738282541053,63.0,236.92,236.91,157.0]
["binance-futures","SOLUSDT",1738282541105,202.0,236.92,236.91,65.0]
["binance-futures","SOLUSDT",1738282541155,495.0,236.92,236.91,4.0]
["binance-futures","SOLUSDT",1738282541209,210.0,236.89,236.88,81.0]
["binance-futures","SOLUSDT",1738282541261,363.0,236.89,236.88,79.0]
["binance-futures","SOLUSDT",1738282541312,338.0,236.89,236.88,21.0]
["binance-futures","SOLUSDT",1738282541364,338.0,236.89,236.88,22.0]
["binance-futures","SOLUSDT",1738282541413,206.0,236.89,236.88,198.0]
["binance-futures","SOLUSDT",1738282541462,185.0,236.89,236.88,313.0]
["binance-futures","SOLUSDT",1738282541522,157.0,236.89,236.88,313.0]
["binance-futures","SOLUSDT",1738282541668,172.0,236.89,236.88,298.0]
["binance-futures","SOLUSDT",1738282541730,218.0,236.89,236.88,186.0]
["binance-futures","SOLUSDT",1738282541785,668.0,236.87,236.86,17.0]
["binance-futures","SOLUSDT",1738282541834,18.0,236.87,236.86,158.0]
["binance-futures","SOLUSDT",1738282541885,37.0,236.87,236.86,177.0]
["binance-futures","SOLUSDT",1738282541939,19.0,236.87,236.86,178.0]
["binance-futures","SOLUSDT",1738282541991,27.0,236.87,236.86,178.0]
["binance-futures","SOLUSDT",1738282542041,28.0,236.87,236.86,178.0]
["binance-futures","SOLUSDT",1738282542147,28.0,236.87,236.86,157.0]
["binance-futures","SOLUSDT",1738282542198,28.0,236.87,236.86,156.0]
["binance-futures","SOLUSDT",1738282542250,88.0,236.87,236.86,110.0]
["binance-futures","SOLUSDT",1738282542303,243.0,236.86,236.85,70.0]
["binance-futures","SOLUSDT",1738282542352,432.0,236.86,236.85,70.0]
["binance-futures","SOLUSDT",1738282542405,365.0,236.85,236.84,23.0]
["binance-futures","SOLUSDT",1738282542455,545.0,236.85,236.84,81.0]
["binance-futures","SOLUSDT",1738282542508,520.0,236.85,236.84,82.0]
["binance-futures","SOLUSDT",1738282542559,521.0,236.85,236.84,2.0]
["binance-futures","SOLUSDT",1738282542610,562.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738282542660,572.0,236.82,236.81,5.0]
["binance-futures","SOLUSDT",1738282542710,519.0,236.82,236.81,69.0]
["binance-futures","SOLUSDT",1738282542762,55.0,236.82,236.81,69.0]
["binance-futures","SOLUSDT",1738282542814,102.0,236.82,236.81,174.0]
["binance-futures","SOLUSDT",1738282542868,39.0,236.82,236.81,193.0]
["binance-futures","SOLUSDT",1738282542971,182.0,236.82,236.81,85.0]
["binance-futures","SOLUSDT",1738282543021,71.0,236.78,236.77,106.0]
["binance-futures","SOLUSDT",1738282543073,69.0,236.78,236.77,337.0]
["binance-futures","SOLUSDT",1738282543124,69.0,236.78,236.77,340.0]
["binance-futures","SOLUSDT",1738282543174,10.0,236.78,236.77,340.0]
["binance-futures","SOLUSDT",1738282543227,90.0,236.78,236.77,329.0]
["binance-futures","SOLUSDT",1738282543278,82.0,236.78,236.77,348.0]
["binance-futures","SOLUSDT",1738282543331,80.0,236.78,236.77,397.0]
["binance-futures","SOLUSDT",1738282543381,42.0,236.78,236.77,397.0]
["binance-futures","SOLUSDT",1738282543427,7.0,236.78,236.77,399.0]
["binance-futures","SOLUSDT",1738282543489,7.0,236.78,236.77,401.0]
["binance-futures","SOLUSDT",1738282543540,2.0,236.81,236.8,215.0]
["binance-futures","SOLUSDT",1738282543591,5.0,236.83,236.82,424.0]
["binance-futures","SOLUSDT",1738282543636,2.0,236.83,236.82,425.0]
["binance-futures","SOLUSDT",1738282543746,2.0,236.84,236.83,310.0]
["binance-futures","SOLUSDT",1738282543798,2.0,236.85,236.84,456.0]
["binance-futures","SOLUSDT",1738282543846,2.0,236.85,236.84,457.0]
["binance-futures","SOLUSDT",1738282543902,2.0,236.85,236.84,336.0]
["binance-futures","SOLUSDT",1738282543944,2.0,236.85,236.84,334.0]
["binance-futures","SOLUSDT",1738282544005,159.0,236.85,236.84,287.0]
["binance-futures","SOLUSDT",1738282544056,5.0,236.86,236.85,439.0]
["binance-futures","SOLUSDT",1738282544106,5.0,236.86,236.85,405.0]
["binance-futures","SOLUSDT",1738282544160,5.0,236.86,236.85,408.0]
["binance-futures","SOLUSDT",1738282544211,56.0,236.86,236.85,319.0]
["binance-futures","SOLUSDT",1738282544260,116.0,236.86,236.85,204.0]
["binance-futures","SOLUSDT",1738282544301,116.0,236.86,236.85,154.0]
["binance-futures","SOLUSDT",1738282544362,504.0,236.86,236.85,91.0]
["binance-futures","SOLUSDT",1738282544415,504.0,236.86,236.85,81.0]
["binance-futures","SOLUSDT",1738282544464,497.0,236.86,236.85,81.0]
["binance-futures","SOLUSDT",1738282544622,227.0,236.86,236.85,141.0]
["binance-futures","SOLUSDT",1738282544657,246.0,236.86,236.85,145.0]
["binance-futures","SOLUSDT",1738282544738,246.0,236.86,236.85,155.0]
["binance-futures","SOLUSDT",1738282544774,248.0,236.86,236.85,141.0]
["binance-futures","SOLUSDT",1738282544832,314.0,236.86,236.85,71.0]
["binance-futures","SOLUSDT",1738282544881,346.0,236.86,236.85,73.0]
["binance-futures","SOLUSDT",1738282544999,500.0,236.86,236.85,72.0]
["binance-futures","SOLUSDT",1738282545049,347.0,236.86,236.85,71.0]
["binance-futures","SOLUSDT",1738282545104,224.0,236.84,236.83,83.0]
["binance-futures","SOLUSDT",1738282545157,102.0,236.84,236.83,144.0]
["binance-futures","SOLUSDT",1738282545207,102.0,236.84,236.83,145.0]
["binance-futures","SOLUSDT",1738282545263,63.0,236.84,236.83,156.0]
["binance-futures","SOLUSDT",1738282545347,67.0,236.84,236.83,205.0]
["binance-futures","SOLUSDT",1738282545420,36.0,236.83,236.82,209.0]
["binance-futures","SOLUSDT",1738282545471,42.0,236.83,236.82,208.0]
["binance-futures","SOLUSDT",1738282545520,50.0,236.83,236.82,208.0]
["binance-futures","SOLUSDT",1738282545571,52.0,236.83,236.82,212.0]
["binance-futures","SOLUSDT",1738282545733,3.0,236.84,236.83,244.0]
["binance-futures","SOLUSDT",1738282545778,34.0,236.84,236.83,114.0]
["binance-futures","SOLUSDT",1738282545820,53.0,236.84,236.83,148.0]
["binance-futures","SOLUSDT",1738282545885,55.0,236.84,236.83,90.0]
["binance-futures","SOLUSDT",1738282545943,55.0,236.84,236.83,64.0]
["binance-futures","SOLUSDT",1738282545996,336.0,236.84,236.83,1.0]
["binance-futures","SOLUSDT",1738282546045,43.0,236.82,236.81,363.0]
["binance-futures","SOLUSDT",1738282546090,2.0,236.83,236.82,194.0]
["binance-futures","SOLUSDT",1738282546147,363.0,236.84,236.83,3.0]
["binance-futures","SOLUSDT",1738282546202,364.0,236.84,236.83,6.0]
["binance-futures","SOLUSDT",1738282546247,113.0,236.82,236.81,311.0]
["binance-futures","SOLUSDT",1738282546301,32.0,236.82,236.81,370.0]
["binance-futures","SOLUSDT",1738282546406,51.0,236.82,236.81,375.0]
["binance-futures","SOLUSDT",1738282546461,78.0,236.85,236.84,74.0]
["binance-futures","SOLUSDT",1738282546512,1.0,236.86,236.85,349.0]
["binance-futures","SOLUSDT",1738282546562,1.0,236.86,236.85,348.0]
["binance-futures","SOLUSDT",1738282546615,1.0,236.86,236.85,349.0]
["binance-futures","SOLUSDT",1738282546820,87.0,236.86,236.85,151.0]
["binance-futures","SOLUSDT",1738282546874,113.0,236.86,236.85,52.0]
["binance-futures","SOLUSDT",1738282546923,171.0,236.86,236.85,51.0]
["binance-futures","SOLUSDT",1738282547081,444.0,236.85,236.84,6.0]
["binance-futures","SOLUSDT",1738282547132,607.0,236.85,236.84,6.0]
["binance-futures","SOLUSDT",1738282547184,610.0,236.85,236.84,6.0]
["binance-futures","SOLUSDT",1738282547228,616.0,236.85,236.84,7.0]
["binance-futures","SOLUSDT",1738282547282,616.0,236.85,236.84,8.0]
["binance-futures","SOLUSDT",1738282547355,11.0,236.86,236.85,429.0]
["binance-futures","SOLUSDT",1738282547405,2.0,236.86,236.85,510.0]
["binance-futures","SOLUSDT",1738282547457,93.0,236.88,236.87,374.0]
["binance-futures","SOLUSDT",1738282547508,92.0,236.88,236.87,298.0]
["binance-futures","SOLUSDT",1738282547544,90.0,236.88,236.87,301.0]
["binance-futures","SOLUSDT",1738282547611,14.0,236.89,236.88,550.0]
["binance-futures","SOLUSDT",1738282547662,11.0,236.89,236.88,551.0]
["binance-futures","SOLUSDT",1738282547712,45.0,236.9,236.89,451.0]
["binance-futures","SOLUSDT",1738282547764,2.0,236.91,236.9,546.0]
["binance-futures","SOLUSDT",1738282547816,72.0,236.92,236.91,591.0]
["binance-futures","SOLUSDT",1738282547864,56.0,236.92,236.91,591.0]
["binance-futures","SOLUSDT",1738282547918,56.0,236.92,236.91,596.0]
["binance-futures","SOLUSDT",1738282548022,13.0,236.93,236.92,648.0]
["binance-futures","SOLUSDT",1738282548073,149.0,236.95,236.94,140.0]
["binance-futures","SOLUSDT",1738282548124,74.0,236.95,236.94,518.0]
["binance-futures","SOLUSDT",1738282548175,30.0,236.95,236.94,425.0]
["binance-futures","SOLUSDT",1738282548225,69.0,236.96,236.95,298.0]
["binance-futures","SOLUSDT",1738282548278,65.0,236.96,236.95,422.0]
["binance-futures","SOLUSDT",1738282548329,65.0,236.96,236.95,415.0]
["binance-futures","SOLUSDT",1738282548380,143.0,236.96,236.95,158.0]
["binance-futures","SOLUSDT",1738282548429,143.0,236.96,236.95,100.0]
["binance-futures","SOLUSDT",1738282548477,327.0,236.96,236.95,3.0]
["binance-futures","SOLUSDT",1738282548537,185.0,236.97,236.96,218.0]
["binance-futures","SOLUSDT",1738282548587,183.0,236.97,236.96,219.0]
["binance-futures","SOLUSDT",1738282548640,179.0,236.97,236.96,220.0]
["binance-futures","SOLUSDT",1738282548690,201.0,236.97,236.96,220.0]
["binance-futures","SOLUSDT",1738282548797,200.0,236.97,236.96,220.0]
["binance-futures","SOLUSDT",1738282548896,201.0,236.97,236.96,220.0]
["binance-futures","SOLUSDT",1738282548946,197.0,236.97,236.96,220.0]
["binance-futures","SOLUSDT",1738282549012,195.0,236.97,236.96,220.0]
["binance-futures","SOLUSDT",1738282549066,193.0,236.97,236.96,219.0]
["binance-futures","SOLUSDT",1738282549120,133.0,236.97,236.96,279.0]
["binance-futures","SOLUSDT",1738282549170,112.0,236.97,236.96,279.0]
["binance-futures","SOLUSDT",1738282549324,112.0,236.97,236.96,277.0]
["binance-futures","SOLUSDT",1738282549372,112.0,236.97,236.96,279.0]
["binance-futures","SOLUSDT",1738282549475,134.0,236.97,236.96,279.0]
["binance-futures","SOLUSDT",1738282549525,131.0,236.97,236.96,288.0]
["binance-futures","SOLUSDT",1738282549786,261.0,236.97,236.96,229.0]
["binance-futures","SOLUSDT",1738282549853,375.0,236.95,236.94,8.0]
["binance-futures","SOLUSDT",1738282549899,512.0,236.95,236.94,5.0]
["binance-futures","SOLUSDT",1738282549949,537.0,236.95,236.94,1.0]
["binance-futures","SOLUSDT",1738282550002,539.0,236.95,236.94,1.0]
["binance-futures","SOLUSDT",1738282550054,534.0,236.95,236.94,1.0]
["binance-futures","SOLUSDT",1738282550109,531.0,236.95,236.94,1.0]
["binance-futures","SOLUSDT",1738282550188,544.0,236.95,236.94,2.0]
["binance-futures","SOLUSDT",1738282550238,226.0,236.92,236.91,247.0]
["binance-futures","SOLUSDT",1738282550288,144.0,236.92,236.91,248.0]
["binance-futures","SOLUSDT",1738282550328,240.0,236.92,236.91,249.0]
["binance-futures","SOLUSDT",1738282550396,240.0,236.92,236.91,258.0]
["binance-futures","SOLUSDT",1738282550446,242.0,236.92,236.91,258.0]
["binance-futures","SOLUSDT",1738282550557,115.0,236.92,236.91,264.0]
["binance-futures","SOLUSDT",1738282550605,115.0,236.92,236.91,262.0]
["binance-futures","SOLUSDT",1738282550649,118.0,236.92,236.91,261.0]
["binance-futures","SOLUSDT",1738282580399,107.0,236.97,236.96,161.0]
["binance-futures","SOLUSDT",1738282616438,475.0,237.08,237.07,1.0]
["binance-futures","SOLUSDT",1738282648323,586.0,237.23,237.22,7.0]
["binance-futures","SOLUSDT",1738282692432,197.0,237.29,237.28,85.0]
["binance-futures","SOLUSDT",1738282736217,175.0,237.25,237.24,41.0]
["binance-futures","SOLUSDT",1738282771855,610.0,237.39,237.38,9.0]
["binance-futures","SOLUSDT",1738282816387,113.0,237.4,237.39,90.0]
["binance-futures","SOLUSDT",1738282858076,58.0,237.52,237.51,109.0]
["binance-futures","SOLUSDT",1738282867071,85.0,237.82,237.81,323.0]
["binance-futures","SOLUSDT",1738282941543,130.0,237.35,237.34,70.0]
["binance-futures","SOLUSDT",1738282967231,85.0,237.62,237.61,121.0]
["binance-futures","SOLUSDT",1738283027079,458.0,237.47,237.46,6.0]
["binance-futures","SOLUSDT",1738283074426,13.0,237.82,237.81,425.0]
["binance-futures","SOLUSDT",1738283097262,407.0,238.02,238.01,278.0]
["binance-futures","SOLUSDT",1738283151180,23.0,238.01,238.0,141.0]
["binance-futures","SOLUSDT",1738283194989,34.0,238.05,238.04,392.0]
["binance-futures","SOLUSDT",1738283233474,181.0,238.2,238.19,120.0]
["binance-futures","SOLUSDT",1738283276727,314.0,237.92,237.91,42.0]
["binance-futures","SOLUSDT",1738283291990,35.0,237.87,237.86,214.0]
["binance-futures","SOLUSDT",1738283376139,3.0,238.17,238.16,400.0]
["binance-futures","SOLUSDT",1738283377951,8.0,238.248,238.24,121.0]
["binance-futures","SOLUSDT",1738283452409,9.0,238.19,238.18,385.0]
["binance-futures","SOLUSDT",1738283466470,181.0,238.06,238.05,65.0]
["binance-futures","SOLUSDT",1738283522892,8.0,237.96,237.95,485.0]
["binance-futures","SOLUSDT",1738283595932,346.0,238.22,238.21,23.0]
["binance-futures","SOLUSDT",1738283611006,200.0,237.97,237.96,221.0]
["binance-futures","SOLUSDT",1738283661871,19.0,237.72,237.71,277.0]
["binance-futures","SOLUSDT",1738283738728,52.0,238.12,238.11,374.0]
["binance-futures","SOLUSDT",1738283753916,37.0,238.19,238.18,163.0]
["binance-futures","SOLUSDT",1738283819730,68.0,238.35,238.34,226.0]
["binance-futures","SOLUSDT",1738283841479,904.0,238.21,238.2,3.0]
["binance-futures","SOLUSDT",1738283888031,276.0,237.83,237.82,39.0]
["binance-futures","SOLUSDT",1738283953535,388.0,237.89,237.88,43.0]
["binance-futures","SOLUSDT",1738283984907,750.0,237.98,237.97,3.0]
["binance-futures","SOLUSDT",1738284042940,16.0,238.2,238.19,218.0]
["binance-futures","SOLUSDT",1738284111509,130.0,238.29,238.28,239.0]
["binance-futures","SOLUSDT",1738284141946,2.0,238.36,238.35,279.0]
["binance-futures","SOLUSDT",1738284196640,169.0,238.2,238.19,80.0]
["binance-futures","SOLUSDT",1738284240174,193.0,238.31,238.3,91.0]
["binance-futures","SOLUSDT",1738284303936,98.0,238.44,238.43,158.0]
["binance-futures","SOLUSDT",1738284359762,39.0,238.53,238.52,118.0]
["binance-futures","SOLUSDT",1738284397962,14.0,238.72,238.71,500.0]
["binance-futures","SOLUSDT",1738284437744,274.0,238.52,238.51,23.0]
["binance-futures","SOLUSDT",1738284493682,85.0,238.44,238.43,329.0]
["binance-futures","SOLUSDT",1738284543517,388.0,238.69,238.68,14.0]
["binance-futures","SOLUSDT",1738284589032,144.0,238.55,238.54,100.0]
["binance-futures","SOLUSDT",1738284644510,95.0,238.75,238.74,232.0]
["binance-futures","SOLUSDT",1738284687449,14.0,238.72,238.71,509.0]
["binance-futures","SOLUSDT",1738284728902,19.0,238.78,238.77,165.0]
["binance-futures","SOLUSDT",1738284784550,232.0,238.96,238.95,144.0]
["binance-futures","SOLUSDT",1738284826823,113.0,238.86,238.85,230.0]
["binance-futures","SOLUSDT",1738284864073,329.0,238.75,238.74,70.0]
["binance-futures","SOLUSDT",1738284919207,269.0,238.52,238.51,34.0]
["binance-futures","SOLUSDT",1738284962881,262.0,238.52,238.51,117.0]
["binance-futures","SOLUSDT",1738285005541,250.0,238.54,238.53,94.0]
["binance-futures","SOLUSDT",1738285068650,2.0,238.63,238.62,407.0]
["binance-futures","SOLUSDT",1738285105299,358.0,238.52,238.51,30.0]
["binance-futures","SOLUSDT",1738285187257,123.0,238.74,238.73,60.0]
["binance-futures","SOLUSDT",1738285236324,205.0,238.62,238.61,104.0]
["binance-futures","SOLUSDT",1738285262243,211.0,238.38,238.37,81.0]
["binance-futures","SOLUSDT",1738285330945,594.0,238.77,238.76,4.0]
["binance-futures","SOLUSDT",1738285374839,586.0,238.88,238.87,64.0]
["binance-futures","SOLUSDT",1738285400605,122.0,238.72,238.71,106.0]
["binance-futures","SOLUSDT",1738285471380,116.0,238.79,238.78,99.0]
["binance-futures","SOLUSDT",1738285543282,375.0,238.74,238.73,48.0]
["binance-futures","SOLUSDT",1738285579433,152.0,238.74,238.73,189.0]
["binance-futures","SOLUSDT",1738285628064,30.0,238.71,238.7,202.0]
["binance-futures","SOLUSDT",1738285693623,1442.0,238.46,238.45,92.0]
["binance-futures","SOLUSDT",1738285727353,19.0,238.23,238.22,211.0]
["binance-futures","SOLUSDT",1738285770732,27.0,238.53,238.52,224.0]
["binance-futures","SOLUSDT",1738285840138,941.0,238.32,238.31,15.0]
["binance-futures","SOLUSDT",1738285874603,33.0,238.01,238.0,285.0]
["binance-futures","SOLUSDT",1738285922638,6.0,237.96,237.95,300.0]
["binance-futures","SOLUSDT",1738285982420,203.0,238.05,238.04,44.0]
["binance-futures","SOLUSDT",1738286023526,486.0,238.16,238.15,50.0]
["binance-futures","SOLUSDT",1738286087387,506.0,238.19,238.18,24.0]
["binance-futures","SOLUSDT",1738286141942,350.0,238.16,238.15,101.0]
["binance-futures","SOLUSDT",1738286194814,132.0,237.82,237.81,126.0]
["binance-futures","SOLUSDT",1738286244565,255.0,237.8,237.79,41.0]
["binance-futures","SOLUSDT",1738286310160,289.0,237.85,237.84,103.0]
["binance-futures","SOLUSDT",1738286354031,386.0,237.57,237.56,72.0]
["binance-futures","SOLUSDT",1738286405739,304.0,237.51,237.5,140.0]
["binance-futures","SOLUSDT",1738286456151,84.0,237.6,237.59,118.0]
["binance-futures","SOLUSDT",1738286497742,349.0,237.46,237.45,54.0]
["binance-futures","SOLUSDT",1738286561702,60.0,237.58,237.57,41.0]
["binance-futures","SOLUSDT",1738286615288,208.0,237.49,237.48,84.0]
["binance-futures","SOLUSDT",1738286656185,103.0,237.27,237.26,130.0]
["binance-futures","SOLUSDT",1738286716952,51.0,237.37,237.36,174.0]
["binance-futures","SOLUSDT",1738286770801,12.0,237.44,237.43,408.0]
["binance-futures","SOLUSDT",1738286807502,155.0,237.59,237.58,613.0]
["binance-futures","SOLUSDT",1738286864893,162.0,237.13,237.12,190.0]
["binance-futures","SOLUSDT",1738286912233,178.0,237.2,237.19,80.0]
["binance-futures","SOLUSDT",1738286914217,83.0,237.11,237.1,177.0]
["binance-futures","SOLUSDT",1738287013210,13.0,237.6,237.59,496.0]
["binance-futures","SOLUSDT",1738287032173,164.0,237.62,237.61,64.0]
["binance-futures","SOLUSDT",1738287097386,20.0,237.8,237.79,315.0]
["binance-futures","SOLUSDT",1738287100019,69.0,237.79,237.78,181.0]
["binance-futures","SOLUSDT",1738287180532,30.0,237.88,237.87,123.0]
["binance-futures","SOLUSDT",1738287189327,336.0,237.86,237.85,28.0]
["binance-futures","SOLUSDT",1738287236259,160.0,237.67,237.66,55.0]
["binance-futures","SOLUSDT",1738287324248,899.0,237.78,237.77,2.0]
["binance-futures","SOLUSDT",1738287334686,313.0,237.69,237.68,15.0]
["binance-futures","SOLUSDT",1738287396341,273.0,237.86,237.85,17.0]
["binance-futures","SOLUSDT",1738287437973,99.0,237.72,237.71,45.0]
["binance-futures","SOLUSDT",1738287498128,11.0,237.71,237.7,279.0]
["binance-futures","SOLUSDT",1738287584911,250.0,237.54,237.53,62.0]
["binance-futures","SOLUSDT",1738287614080,155.0,237.47,237.46,99.0]
["binance-futures","SOLUSDT",1738287674984,264.0,237.59,237.58,22.0]
["binance-futures","SOLUSDT",1738287755627,270.0,237.57,237.56,97.0]
["binance-futures","SOLUSDT",1738287787010,131.0,237.43,237.42,41.0]
["binance-futures","SOLUSDT",1738287857679,20.0,237.47,237.46,85.0]
["binance-futures","SOLUSDT",1738287901883,307.0,237.31,237.3,3.0]
["binance-futures","SOLUSDT",1738287956449,26.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1738288023552,40.0,237.14,237.13,146.0]
["binance-futures","SOLUSDT",1738288052764,7.0,236.82,236.81,335.0]
["binance-futures","SOLUSDT",1738288099654,173.0,237.29,237.28,82.0]
["binance-futures","SOLUSDT",1738288161235,16.0,237.3,237.29,295.0]
["binance-futures","SOLUSDT",1738288205167,266.0,237.4,237.39,116.0]
["binance-futures","SOLUSDT",1738288253403,347.0,237.47,237.46,23.0]
["binance-futures","SOLUSDT",1738288321221,49.0,237.31,237.3,169.0]
["binance-futures","SOLUSDT",1738288371167,258.0,237.47,237.46,67.0]
["binance-futures","SOLUSDT",1738288430899,14.0,237.53,237.52,387.0]
["binance-futures","SOLUSDT",1738288488763,16.0,237.66,237.65,192.0]
["binance-futures","SOLUSDT",1738288551498,135.0,237.49,237.48,21.0]
["binance-futures","SOLUSDT",1738288606456,149.0,237.65,237.64,29.0]
["binance-futures","SOLUSDT",1738288666355,24.0,237.74,237.73,140.0]
["binance-futures","SOLUSDT",1738288726943,178.0,237.62,237.61,31.0]
["binance-futures","SOLUSDT",1738288800938,90.0,237.66,237.65,125.0]
["binance-futures","SOLUSDT",1738288861353,133.0,237.59,237.58,101.0]
["binance-futures","SOLUSDT",1738288895307,148.0,237.49,237.48,47.0]
["binance-futures","SOLUSDT",1738288963954,40.0,237.79,237.78,401.0]
["binance-futures","SOLUSDT",1738289011372,215.0,237.93,237.92,36.0]
["binance-futures","SOLUSDT",1738289045067,557.0,237.98,237.97,24.0]
["binance-futures","SOLUSDT",1738289107094,124.0,237.63,237.62,31.0]
["binance-futures","SOLUSDT",1738289149489,50.0,237.55,237.54,129.0]
["binance-futures","SOLUSDT",1738289184195,116.0,237.5,237.49,71.0]
["binance-futures","SOLUSDT",1738289258397,408.0,237.52,237.51,5.0]
["binance-futures","SOLUSDT",1738289313556,122.0,237.89,237.88,55.0]
["binance-futures","SOLUSDT",1738289343850,136.0,238.11,238.1,64.0]
["binance-futures","SOLUSDT",1738289404697,253.0,238.05,238.04,125.0]
["binance-futures","SOLUSDT",1738289427216,340.0,238.15,238.14,33.0]
["binance-futures","SOLUSDT",1738289505618,111.0,238.26,238.25,181.0]
["binance-futures","SOLUSDT",1738289560377,409.0,238.22,238.21,39.0]
["binance-futures","SOLUSDT",1738289583156,24.0,238.14,238.13,115.0]
["binance-futures","SOLUSDT",1738289675851,19.0,237.94,237.93,480.0]
["binance-futures","SOLUSDT",1738289738657,352.0,237.8,237.79,33.0]
["binance-futures","SOLUSDT",1738289764565,358.0,237.73,237.72,107.0]
["binance-futures","SOLUSDT",1738289838636,91.0,237.13,237.12,76.0]
["binance-futures","SOLUSDT",1738289893168,510.0,237.25,237.24,12.0]
["binance-futures","SOLUSDT",1738289946416,56.0,237.09,237.08,194.0]
["binance-futures","SOLUSDT",1738290001822,136.0,237.12,237.11,46.0]
["binance-futures","SOLUSDT",1738290062391,282.0,237.27,237.26,9.0]
["binance-futures","SOLUSDT",1738290113580,129.0,237.25,237.24,442.0]
["binance-futures","SOLUSDT",1738290171707,79.0,237.12,237.11,235.0]
["binance-futures","SOLUSDT",1738290231884,31.0,237.23,237.22,282.0]
["binance-futures","SOLUSDT",1738290281861,90.0,236.91,236.9,87.0]
["binance-futures","SOLUSDT",1738290330243,136.0,237.05,237.04,44.0]
["binance-futures","SOLUSDT",1738290386156,41.0,236.8,236.79,47.0]
["binance-futures","SOLUSDT",1738290434432,85.0,236.75,236.74,142.0]
["binance-futures","SOLUSDT",1738290474371,139.0,236.6,236.59,46.0]
["binance-futures","SOLUSDT",1738290521106,13.0,236.86,236.85,382.0]
["binance-futures","SOLUSDT",1738290575530,47.0,236.82,236.81,140.0]
["binance-futures","SOLUSDT",1738290621427,32.0,236.72,236.71,358.0]
["binance-futures","SOLUSDT",1738290671648,15.0,236.55,236.54,184.0]
["binance-futures","SOLUSDT",1738290721513,8.0,236.4,236.39,270.0]
["binance-futures","SOLUSDT",1738290729026,129.0,236.45,236.44,59.0]
["binance-futures","SOLUSDT",1738290810692,75.0,236.4,236.39,166.0]
["binance-futures","SOLUSDT",1738290832801,347.0,237.08,237.07,16.0]
["binance-futures","SOLUSDT",1738290898065,20.0,236.83,236.82,447.0]
["binance-futures","SOLUSDT",1738290942153,34.0,236.74,236.73,101.0]
["binance-futures","SOLUSDT",1738290967083,12.0,236.99,236.98,140.0]
["binance-futures","SOLUSDT",1738291031448,122.0,237.29,237.28,114.0]
["binance-futures","SOLUSDT",1738291033337,91.0,237.27,237.26,172.0]
["binance-futures","SOLUSDT",1738291120939,128.0,237.07,237.06,79.0]
["binance-futures","SOLUSDT",1738291124703,123.0,237.09,237.08,45.0]
["binance-futures","SOLUSDT",1738291191083,450.0,236.87,236.86,50.0]
["binance-futures","SOLUSDT",1738291224020,3.0,236.86,236.85,193.0]
["binance-futures","SOLUSDT",1738291269235,445.0,236.83,236.82,9.0]
["binance-futures","SOLUSDT",1738291332799,433.0,236.64,236.63,3.0]
["binance-futures","SOLUSDT",1738291367534,189.0,237.06,237.05,150.0]
["binance-futures","SOLUSDT",1738291422753,63.0,237.23,237.22,27.0]
["binance-futures","SOLUSDT",1738291511458,503.0,237.19,237.18,30.0]
["binance-futures","SOLUSDT",1738291528806,227.0,237.03,237.02,14.0]
["binance-futures","SOLUSDT",1738291576996,69.0,237.33,237.32,85.0]
["binance-futures","SOLUSDT",1738291669331,32.0,237.06,237.05,371.0]
["binance-futures","SOLUSDT",1738291690052,724.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1738291762730,162.0,236.77,236.76,33.0]
["binance-futures","SOLUSDT",1738291789580,31.0,236.86,236.85,165.0]
["binance-futures","SOLUSDT",1738291842866,101.0,236.94,236.93,246.0]
["binance-futures","SOLUSDT",1738291914231,182.0,237.13,237.12,146.0]
["binance-futures","SOLUSDT",1738291942273,443.0,237.26,237.25,77.0]
["binance-futures","SOLUSDT",1738292005085,222.0,237.42,237.41,71.0]
["binance-futures","SOLUSDT",1738292080492,268.0,237.23,237.22,190.0]
["binance-futures","SOLUSDT",1738292118711,135.0,237.4,237.39,196.0]
["binance-futures","SOLUSDT",1738292185025,472.0,237.39,237.38,8.0]
["binance-futures","SOLUSDT",1738292228824,106.0,237.68,237.67,258.0]
["binance-futures","SOLUSDT",1738292285857,22.0,237.74,237.73,398.0]
["binance-futures","SOLUSDT",1738292349360,59.0,237.52,237.51,137.0]
["binance-futures","SOLUSDT",1738292401656,530.0,237.44,237.43,26.0]
["binance-futures","SOLUSDT",1738292438000,3.0,237.36,237.35,81.0]
["binance-futures","SOLUSDT",1738292490462,136.0,237.06,237.05,40.0]
["binance-futures","SOLUSDT",1738292525463,6.0,237.03,237.02,463.0]
["binance-futures","SOLUSDT",1738292562876,3.0,236.93,236.92,284.0]
["binance-futures","SOLUSDT",1738292611283,152.0,237.02,237.01,50.0]
["binance-futures","SOLUSDT",1738292658775,11.0,236.92,236.91,235.0]
["binance-futures","SOLUSDT",1738292696005,5.0,237.14,237.13,439.0]
["binance-futures","SOLUSDT",1738292747487,167.0,236.76,236.75,183.0]
["binance-futures","SOLUSDT",1738292782956,227.0,236.22,236.21,87.0]
["binance-futures","SOLUSDT",1738292816145,44.0,236.21,236.2,341.0]
["binance-futures","SOLUSDT",1738292864804,7.0,236.27,236.26,176.0]
["binance-futures","SOLUSDT",1738292898718,37.0,235.96,235.95,188.0]
["binance-futures","SOLUSDT",1738292928419,240.0,235.88,235.87,41.0]
["binance-futures","SOLUSDT",1738292980026,148.0,236.17,236.16,60.0]
["binance-futures","SOLUSDT",1738293001683,55.0,236.04,236.03,232.0]
["binance-futures","SOLUSDT",1738293054963,281.0,235.84,235.83,170.0]
["binance-futures","SOLUSDT",1738293087772,216.0,236.32,236.31,113.0]
["binance-futures","SOLUSDT",1738293112504,646.0,236.23,236.22,302.0]
["binance-futures","SOLUSDT",1738293174208,546.0,235.98,235.97,289.0]
["binance-futures","SOLUSDT",1738293218482,396.0,236.12,236.11,378.0]
["binance-futures","SOLUSDT",1738293244737,525.0,236.2,236.19,18.0]
["binance-futures","SOLUSDT",1738293306731,287.0,236.24,236.23,23.0]
["binance-futures","SOLUSDT",1738293369975,95.0,236.01,236.0,116.0]
["binance-futures","SOLUSDT",1738293406104,147.0,236.19,236.18,25.0]
["binance-futures","SOLUSDT",1738293449681,156.0,236.11,236.1,54.0]
["binance-futures","SOLUSDT",1738293512883,464.0,235.93,235.92,14.0]
["binance-futures","SOLUSDT",1738293549251,201.0,235.84,235.83,98.0]
["binance-futures","SOLUSDT",1738293589235,145.0,235.94,235.93,199.0]
["binance-futures","SOLUSDT",1738293647476,671.0,235.83,235.82,19.0]
["binance-futures","SOLUSDT",1738293679945,156.0,235.86,235.85,137.0]
["binance-futures","SOLUSDT",1738293725236,72.0,235.71,235.7,98.0]
["binance-futures","SOLUSDT",1738293776596,73.0,235.86,235.85,144.0]
["binance-futures","SOLUSDT",1738293810153,3.0,235.96,235.95,370.0]
["binance-futures","SOLUSDT",1738293856143,554.0,236.03,236.02,3.0]
["binance-futures","SOLUSDT",1738293912499,227.0,236.03,236.02,17.0]
["binance-futures","SOLUSDT",1738293962327,95.0,236.05,236.04,195.0]
["binance-futures","SOLUSDT",1738294012149,535.0,235.78,235.77,77.0]
["binance-futures","SOLUSDT",1738294059392,167.0,235.63,235.62,57.0]
["binance-futures","SOLUSDT",1738294103758,16.0,235.42,235.41,169.0]
["binance-futures","SOLUSDT",1738294145397,188.0,235.38,235.37,30.0]
["binance-futures","SOLUSDT",1738294196806,62.0,235.51,235.5,171.0]
["binance-futures","SOLUSDT",1738294229896,65.0,235.48,235.47,93.0]
["binance-futures","SOLUSDT",1738294289208,73.0,235.3,235.29,393.0]
["binance-futures","SOLUSDT",1738294334854,162.0,235.37,235.36,62.0]
["binance-futures","SOLUSDT",1738294368987,148.0,235.45,235.44,114.0]
["binance-futures","SOLUSDT",1738294426143,20.0,235.12,235.11,257.0]
["binance-futures","SOLUSDT",1738294473879,24.0,235.05,235.04,244.0]
["binance-futures","SOLUSDT",1738294503803,46.0,235.14,235.13,171.0]
["binance-futures","SOLUSDT",1738294561235,181.0,235.3,235.29,185.0]
["binance-futures","SOLUSDT",1738294581060,851.0,235.47,235.46,37.0]
["binance-futures","SOLUSDT",1738294647262,36.0,235.46,235.45,214.0]
["binance-futures","SOLUSDT",1738294649939,300.0,235.47,235.46,13.0]
["binance-futures","SOLUSDT",1738294717530,52.0,235.92,235.91,298.0]
["binance-futures","SOLUSDT",1738294741559,32.0,235.98,235.97,453.0]
["binance-futures","SOLUSDT",1738294791418,268.0,236.0,235.99,23.0]
["binance-futures","SOLUSDT",1738294879699,56.0,236.02,236.01,85.0]
["binance-futures","SOLUSDT",1738294891202,118.0,236.07,236.06,96.0]
["binance-futures","SOLUSDT",1738294948848,71.0,236.02,236.01,222.0]
["binance-futures","SOLUSDT",1738295054252,24.0,235.83,235.82,208.0]
["binance-futures","SOLUSDT",1738295064966,90.0,235.74,235.73,87.0]
["binance-futures","SOLUSDT",1738295121463,2290.0,235.74,235.73,429.0]
["binance-futures","SOLUSDT",1738295159718,12.0,236.0,235.99,264.0]
["binance-futures","SOLUSDT",1738295208560,625.0,236.07,236.06,20.0]
["binance-futures","SOLUSDT",1738295280086,2.0,236.25,236.24,181.0]
["binance-futures","SOLUSDT",1738295301337,165.0,236.35,236.34,134.0]
["binance-futures","SOLUSDT",1738295357720,59.0,236.2,236.19,141.0]
["binance-futures","SOLUSDT",1738295436394,562.0,235.85,235.84,19.0]
["binance-futures","SOLUSDT",1738295463151,70.0,235.89,235.88,480.0]
["binance-futures","SOLUSDT",1738295509547,236.0,236.01,236.0,157.0]
["binance-futures","SOLUSDT",1738295574316,134.0,235.92,235.91,55.0]
["binance-futures","SOLUSDT",1738295635228,122.0,235.77,235.76,139.0]
["binance-futures","SOLUSDT",1738295708106,600.0,235.64,235.63,12.0]
["binance-futures","SOLUSDT",1738295755817,35.0,235.65,235.64,152.0]
["binance-futures","SOLUSDT",1738295817975,1658.0,235.67,235.66,354.0]
["binance-futures","SOLUSDT",1738295903264,359.0,235.65,235.64,44.0]
["binance-futures","SOLUSDT",1738295953016,61.0,235.75,235.74,189.0]
["binance-futures","SOLUSDT",1738296009328,488.0,235.8,235.79,3.0]
["binance-futures","SOLUSDT",1738296071025,48.0,235.59,235.58,171.0]
["binance-futures","SOLUSDT",1738296118443,378.0,235.66,235.65,307.0]
["binance-futures","SOLUSDT",1738296177480,200.0,235.54,235.53,43.0]
["binance-futures","SOLUSDT",1738296244328,13.0,235.41,235.4,206.0]
["binance-futures","SOLUSDT",1738296294824,67.0,235.22,235.21,1160.0]
["binance-futures","SOLUSDT",1738296340468,7.0,235.31,235.3,332.0]
["binance-futures","SOLUSDT",1738296391925,41.0,235.37,235.36,124.0]
["binance-futures","SOLUSDT",1738296439312,15.0,235.29,235.28,513.0]
["binance-futures","SOLUSDT",1738296496113,156.0,235.35,235.34,257.0]
["binance-futures","SOLUSDT",1738296563628,113.0,235.4,235.39,80.0]
["binance-futures","SOLUSDT",1738296600830,2.0,235.57,235.56,417.0]
["binance-futures","SOLUSDT",1738296665287,269.0,235.51,235.5,376.0]
["binance-futures","SOLUSDT",1738296723776,540.0,235.38,235.37,9.0]
["binance-futures","SOLUSDT",1738296776013,211.0,235.42,235.41,146.0]
["binance-futures","SOLUSDT",1738296870937,241.0,235.22,235.21,167.0]
["binance-futures","SOLUSDT",1738296922689,641.0,235.01,235.0,802.0]
["binance-futures","SOLUSDT",1738296949641,687.0,234.97,234.96,145.0]
["binance-futures","SOLUSDT",1738297013917,29.0,234.91,234.9,235.0]
["binance-futures","SOLUSDT",1738297032835,74.0,234.95,234.94,235.0]
["binance-futures","SOLUSDT",1738297115448,535.0,235.0,234.99,29.0]
["binance-futures","SOLUSDT",1738297160079,165.0,235.15,235.14,77.0]
["binance-futures","SOLUSDT",1738297183284,414.0,235.38,235.37,53.0]
["binance-futures","SOLUSDT",1738297260784,186.0,235.79,235.78,78.0]
["binance-futures","SOLUSDT",1738297304654,309.0,235.93,235.92,411.0]
["binance-futures","SOLUSDT",1738297325113,58.0,235.96,235.95,273.0]
["binance-futures","SOLUSDT",1738297410679,74.0,236.01,236.0,541.0]
["binance-futures","SOLUSDT",1738297453709,40.0,236.16,236.15,228.0]
["binance-futures","SOLUSDT",1738297471346,440.0,236.19,236.18,54.0]
["binance-futures","SOLUSDT",1738297546092,76.0,236.35,236.34,191.0]
["binance-futures","SOLUSDT",1738297599178,130.0,236.19,236.18,315.0]
["binance-futures","SOLUSDT",1738297648151,895.0,236.21,236.2,41.0]
["binance-futures","SOLUSDT",1738297707911,243.0,236.14,236.13,115.0]
["binance-futures","SOLUSDT",1738297759423,107.0,236.39,236.38,181.0]
["binance-futures","SOLUSDT",1738297805401,156.0,236.44,236.43,317.0]
["binance-futures","SOLUSDT",1738297849147,191.0,236.36,236.35,142.0]
["binance-futures","SOLUSDT",1738297902794,178.0,236.44,236.43,237.0]
["binance-futures","SOLUSDT",1738297948053,136.0,236.45,236.44,120.0]
["binance-futures","SOLUSDT",1738297996769,335.0,236.46,236.45,155.0]
["binance-futures","SOLUSDT",1738298054902,31.0,236.35,236.34,207.0]
["binance-futures","SOLUSDT",1738298106758,319.0,236.34,236.33,45.0]
["binance-futures","SOLUSDT",1738298139743,105.0,236.18,236.17,324.0]
["binance-futures","SOLUSDT",1738298191127,316.0,236.29,236.28,42.0]
["binance-futures","SOLUSDT",1738298235927,67.0,236.39,236.38,256.0]
["binance-futures","SOLUSDT",1738298271012,210.0,236.47,236.46,106.0]
["binance-futures","SOLUSDT",1738298315368,76.0,236.42,236.41,225.0]
["binance-futures","SOLUSDT",1738298357679,351.0,236.41,236.4,35.0]
["binance-futures","SOLUSDT",1738298385933,718.0,236.39,236.38,80.0]
["binance-futures","SOLUSDT",1738298434931,2.0,236.38,236.37,569.0]
["binance-futures","SOLUSDT",1738298470246,361.0,236.36,236.35,55.0]
["binance-futures","SOLUSDT",1738298548826,498.0,236.29,236.28,48.0]
["binance-futures","SOLUSDT",1738298552094,580.0,236.28,236.27,39.0]
["binance-futures","SOLUSDT",1738298633945,182.0,236.13,236.12,89.0]
["binance-futures","SOLUSDT",1738298657338,208.0,236.03,236.02,104.0]
["binance-futures","SOLUSDT",1738298725222,166.0,236.06,236.05,102.0]
["binance-futures","SOLUSDT",1738298831359,309.0,235.92,235.91,25.0]
["binance-futures","SOLUSDT",1738298835504,7.0,235.99,235.98,389.0]
["binance-futures","SOLUSDT",1738298902283,292.0,235.99,235.98,25.0]
["binance-futures","SOLUSDT",1738298941528,333.0,236.09,236.08,22.0]
["binance-futures","SOLUSDT",1738299000689,101.0,236.16,236.15,351.0]
["binance-futures","SOLUSDT",1738299070261,329.0,235.78,235.77,157.0]
["binance-futures","SOLUSDT",1738299102476,709.0,235.63,235.62,12.0]
["binance-futures","SOLUSDT",1738299154509,111.0,235.62,235.61,388.0]
["binance-futures","SOLUSDT",1738299244433,116.0,235.52,235.51,58.0]
["binance-futures","SOLUSDT",1738299263050,2.0,235.55,235.54,594.0]
["binance-futures","SOLUSDT",1738299311007,315.0,235.35,235.34,2.0]
["binance-futures","SOLUSDT",1738299388738,569.0,235.65,235.64,60.0]
["binance-futures","SOLUSDT",1738299409402,23.0,235.7,235.69,123.0]
["binance-futures","SOLUSDT",1738299476410,94.0,235.5,235.49,103.0]
["binance-futures","SOLUSDT",1738299507263,45.0,235.56,235.55,234.0]
["binance-futures","SOLUSDT",1738299558253,182.0,235.76,235.75,156.0]
["binance-futures","SOLUSDT",1738299629175,115.0,235.8,235.79,89.0]
["binance-futures","SOLUSDT",1738299665296,729.0,235.75,235.74,5.0]
["binance-futures","SOLUSDT",1738299714781,37.0,235.94,235.93,160.0]
["binance-futures","SOLUSDT",1738299775458,471.0,236.0,235.99,16.0]
["binance-futures","SOLUSDT",1738299813234,15.0,235.89,235.88,269.0]
["binance-futures","SOLUSDT",1738299871513,12.0,235.89,235.88,352.0]
["binance-futures","SOLUSDT",1738299917483,307.0,235.99,235.98,39.0]
["binance-futures","SOLUSDT",1738299973564,65.0,236.35,236.34,176.0]
["binance-futures","SOLUSDT",1738300025700,185.0,236.31,236.3,117.0]
["binance-futures","SOLUSDT",1738300073895,319.0,236.36,236.35,21.0]
["binance-futures","SOLUSDT",1738300122253,91.0,236.26,236.25,579.0]
["binance-futures","SOLUSDT",1738300183239,107.0,236.25,236.24,229.0]
["binance-futures","SOLUSDT",1738300240450,178.0,236.35,236.34,85.0]
["binance-futures","SOLUSDT",1738300277920,135.0,236.7,236.69,171.0]
["binance-futures","SOLUSDT",1738300329396,45.0,236.68,236.67,133.0]
["binance-futures","SOLUSDT",1738300381686,333.0,236.63,236.62,267.0]
["binance-futures","SOLUSDT",1738300420874,237.0,236.69,236.68,321.0]
["binance-futures","SOLUSDT",1738300480171,54.0,236.57,236.56,230.0]
["binance-futures","SOLUSDT",1738300527920,1008.0,236.46,236.45,41.0]
["binance-futures","SOLUSDT",1738300568239,517.0,236.5,236.49,206.0]
["binance-futures","SOLUSDT",1738300629257,13.0,236.55,236.54,486.0]
["binance-futures","SOLUSDT",1738300683448,206.0,236.72,236.71,592.0]
["binance-futures","SOLUSDT",1738300715048,393.0,236.97,236.96,39.0]
["binance-futures","SOLUSDT",1738300771573,109.0,236.98,236.97,320.0]
["binance-futures","SOLUSDT",1738300793652,1306.0,237.09,237.08,46.0]
["binance-futures","SOLUSDT",1738300854603,5.0,236.86,236.85,715.0]
["binance-futures","SOLUSDT",1738300898842,232.0,236.9,236.89,79.0]
["binance-futures","SOLUSDT",1738300925950,433.0,236.8,236.79,47.0]
["binance-futures","SOLUSDT",1738301005791,159.0,236.91,236.9,86.0]
["binance-futures","SOLUSDT",1738301052645,79.0,236.86,236.85,195.0]
["binance-futures","SOLUSDT",1738301085851,202.0,236.85,236.84,194.0]
["binance-futures","SOLUSDT",1738301165231,75.0,236.83,236.82,313.0]
["binance-futures","SOLUSDT",1738301183206,174.0,236.78,236.77,184.0]
["binance-futures","SOLUSDT",1738301275591,452.0,236.88,236.87,78.0]
["binance-futures","SOLUSDT",1738301330140,97.0,236.78,236.77,227.0]
["binance-futures","SOLUSDT",1738301349096,174.0,236.75,236.74,113.0]
["binance-futures","SOLUSDT",1738301438527,52.0,236.93,236.92,488.0]
["binance-futures","SOLUSDT",1738301489208,314.0,236.8,236.79,15.0]
["binance-futures","SOLUSDT",1738301503045,128.0,236.71,236.7,130.0]
["binance-futures","SOLUSDT",1738301587801,353.0,236.62,236.61,45.0]
["binance-futures","SOLUSDT",1738301644266,208.0,236.55,236.54,127.0]
["binance-futures","SOLUSDT",1738301656513,33.0,236.61,236.6,680.0]
["binance-futures","SOLUSDT",1738301751523,35.0,236.97,236.96,269.0]
["binance-futures","SOLUSDT",1738301805538,137.0,236.94,236.93,110.0]
["binance-futures","SOLUSDT",1738301854990,336.0,237.14,237.13,52.0]
["binance-futures","SOLUSDT",1738301896573,296.0,237.41,237.4,14.0]
["binance-futures","SOLUSDT",1738301939323,359.0,237.12,237.11,507.0]
["binance-futures","SOLUSDT",1738301981174,506.0,236.91,236.9,496.0]
["binance-futures","SOLUSDT",1738302031606,399.0,236.94,236.93,61.0]
["binance-futures","SOLUSDT",1738302080778,732.0,237.02,237.01,10.0]
["binance-futures","SOLUSDT",1738302140544,186.0,236.93,236.92,146.0]
["binance-futures","SOLUSDT",1738302181204,513.0,237.02,237.01,12.0]
["binance-futures","SOLUSDT",1738302255200,108.0,237.05,237.04,165.0]
["binance-futures","SOLUSDT",1738302313405,501.0,237.04,237.03,16.0]
["binance-futures","SOLUSDT",1738302346670,363.0,237.05,237.04,29.0]
["binance-futures","SOLUSDT",1738302420832,181.0,236.98,236.97,85.0]
["binance-futures","SOLUSDT",1738302423050,415.0,236.97,236.96,27.0]
["binance-futures","SOLUSDT",1738302500571,18.0,236.96,236.95,286.0]
["binance-futures","SOLUSDT",1738302519685,671.0,237.0,236.99,40.0]
["binance-futures","SOLUSDT",1738302605115,518.0,237.1,237.09,47.0]
["binance-futures","SOLUSDT",1738302628065,371.0,237.41,237.4,239.0]
["binance-futures","SOLUSDT",1738302677551,672.0,237.42,237.41,41.0]
["binance-futures","SOLUSDT",1738302740415,110.0,237.56,237.55,102.0]
["binance-futures","SOLUSDT",1738302766253,191.0,237.55,237.54,94.0]
["binance-futures","SOLUSDT",1738302819469,94.0,237.5,237.49,134.0]
["binance-futures","SOLUSDT",1738302890471,319.0,237.42,237.41,21.0]
["binance-futures","SOLUSDT",1738302921766,173.0,237.28,237.27,138.0]
["binance-futures","SOLUSDT",1738302981256,31.0,237.29,237.28,84.0]
["binance-futures","SOLUSDT",1738303092954,154.0,237.33,237.32,149.0]
["binance-futures","SOLUSDT",1738303107634,157.0,237.33,237.32,89.0]
["binance-futures","SOLUSDT",1738303174142,264.0,237.43,237.42,82.0]
["binance-futures","SOLUSDT",1738303219858,890.0,237.32,237.31,52.0]
["binance-futures","SOLUSDT",1738303255737,243.0,237.18,237.17,39.0]
["binance-futures","SOLUSDT",1738303309345,9.0,237.31,237.3,595.0]
["binance-futures","SOLUSDT",1738303333398,437.0,237.19,237.18,92.0]
["binance-futures","SOLUSDT",1738303386935,546.0,237.37,237.36,54.0]
["binance-futures","SOLUSDT",1738303465199,53.0,237.38,237.37,224.0]
["binance-futures","SOLUSDT",1738303488500,386.0,237.5,237.49,622.0]
["binance-futures","SOLUSDT",1738303528334,271.0,237.48,237.47,104.0]
["binance-futures","SOLUSDT",1738303589657,155.0,237.45,237.44,61.0]
["binance-futures","SOLUSDT",1738303638399,292.0,237.61,237.6,274.0]
["binance-futures","SOLUSDT",1738303699378,185.0,237.54,237.53,1683.0]
["binance-futures","SOLUSDT",1738303740341,385.0,237.56,237.55,55.0]
["binance-futures","SOLUSDT",1738303789399,33.0,237.42,237.41,586.0]
["binance-futures","SOLUSDT",1738303850556,184.0,237.37,237.36,142.0]
["binance-futures","SOLUSDT",1738303893412,256.0,237.31,237.3,188.0]
["binance-futures","SOLUSDT",1738303944620,750.0,237.22,237.21,25.0]
["binance-futures","SOLUSDT",1738303988449,175.0,237.13,237.12,43.0]
["binance-futures","SOLUSDT",1738304028250,54.0,237.17,237.16,184.0]
["binance-futures","SOLUSDT",1738304066826,628.0,237.16,237.15,21.0]
["binance-futures","SOLUSDT",1738304129937,94.0,237.24,237.23,976.0]
["binance-futures","SOLUSDT",1738304191596,203.0,237.33,237.32,64.0]
["binance-futures","SOLUSDT",1738304254511,159.0,237.24,237.23,239.0]
["binance-futures","SOLUSDT",1738304297866,101.0,237.18,237.17,176.0]
["binance-futures","SOLUSDT",1738304331767,30.0,237.19,237.18,198.0]
["binance-futures","SOLUSDT",1738304362892,115.0,237.13,237.12,140.0]
["binance-futures","SOLUSDT",1738304397615,105.0,237.08,237.07,163.0]
["binance-futures","SOLUSDT",1738304419908,235.0,237.15,237.14,83.0]
["binance-futures","SOLUSDT",1738304484374,447.0,237.06,237.05,128.0]
["binance-futures","SOLUSDT",1738304520540,390.0,237.12,237.11,587.0]
["binance-futures","SOLUSDT",1738304552332,599.0,237.06,237.05,32.0]
["binance-futures","SOLUSDT",1738304612138,508.0,237.12,237.11,33.0]
["binance-futures","SOLUSDT",1738304674031,243.0,237.05,237.04,131.0]
["binance-futures","SOLUSDT",1738304699646,224.0,237.03,237.02,161.0]
["binance-futures","SOLUSDT",1738304757221,1696.0,237.08,237.07,42.0]
["binance-futures","SOLUSDT",1738304779567,162.0,237.06,237.05,148.0]
["binance-futures","SOLUSDT",1738304865900,30.0,237.13,237.12,170.0]
["binance-futures","SOLUSDT",1738304926454,182.0,237.38,237.37,166.0]
["binance-futures","SOLUSDT",1738304951339,79.0,237.44,237.43,676.0]
["binance-futures","SOLUSDT",1738305033283,75.0,237.8,237.79,53.0]
["binance-futures","SOLUSDT",1738305070389,45.0,238.0,237.99,482.0]
["binance-futures","SOLUSDT",1738305088352,7.0,237.89,237.88,309.0]
["binance-futures","SOLUSDT",1738305158069,72.0,237.68,237.67,155.0]
["binance-futures","SOLUSDT",1738305202698,137.0,237.54,237.53,412.0]
["binance-futures","SOLUSDT",1738305222798,547.0,237.48,237.47,6.0]
["binance-futures","SOLUSDT",1738305316743,343.0,237.53,237.52,845.0]
["binance-futures","SOLUSDT",1738305380574,435.0,237.62,237.61,12.0]
["binance-futures","SOLUSDT",1738305428205,330.0,237.47,237.46,20.0]
["binance-futures","SOLUSDT",1738305480313,180.0,237.33,237.32,143.0]
["binance-futures","SOLUSDT",1738305542169,161.0,237.43,237.42,172.0]
["binance-futures","SOLUSDT",1738305590098,175.0,237.54,237.53,22.0]
["binance-futures","SOLUSDT",1738305635742,54.0,237.58,237.57,92.0]
["binance-futures","SOLUSDT",1738305694135,3.0,237.53,237.52,530.0]
["binance-futures","SOLUSDT",1738305745221,204.0,237.64,237.63,74.0]
["binance-futures","SOLUSDT",1738305789534,195.0,237.79,237.78,443.0]
["binance-futures","SOLUSDT",1738305847603,2.0,237.84,237.83,727.0]
["binance-futures","SOLUSDT",1738305896108,167.0,237.82,237.81,211.0]
["binance-futures","SOLUSDT",1738305939104,28.0,237.47,237.46,236.0]
["binance-futures","SOLUSDT",1738305987746,87.0,237.69,237.68,93.0]
["binance-futures","SOLUSDT",1738306029863,365.0,237.95,237.94,33.0]
["binance-futures","SOLUSDT",1738306064799,264.0,237.83,237.82,206.0]
["binance-futures","SOLUSDT",1738306116353,467.0,237.84,237.83,6.0]
["binance-futures","SOLUSDT",1738306118717,118.0,237.84,237.83,245.0]
["binance-futures","SOLUSDT",1738306204847,98.0,238.02,238.01,341.0]
["binance-futures","SOLUSDT",1738306213918,871.0,238.02,238.01,118.0]
["binance-futures","SOLUSDT",1738306286827,468.0,237.82,237.81,55.0]
["binance-futures","SOLUSDT",1738306307780,250.0,237.83,237.82,186.0]
["binance-futures","SOLUSDT",1738306361312,189.0,237.86,237.85,86.0]
["binance-futures","SOLUSDT",1738306448544,49.0,237.8,237.79,137.0]
["binance-futures","SOLUSDT",1738306469327,173.0,237.58,237.57,253.0]
["binance-futures","SOLUSDT",1738306517958,488.0,237.69,237.68,6.0]
["binance-futures","SOLUSDT",1738306566768,15.0,237.69,237.68,571.0]
["binance-futures","SOLUSDT",1738306624926,166.0,237.66,237.65,216.0]
["binance-futures","SOLUSDT",1738306702559,68.0,237.62,237.61,182.0]
["binance-futures","SOLUSDT",1738306744104,89.0,237.67,237.66,208.0]
["binance-futures","SOLUSDT",1738306803839,538.0,237.63,237.62,2.0]
["binance-futures","SOLUSDT",1738306864330,9.0,237.67,237.66,370.0]
["binance-futures","SOLUSDT",1738306896946,143.0,237.44,237.43,124.0]
["binance-futures","SOLUSDT",1738306950320,42.0,237.38,237.37,490.0]
["binance-futures","SOLUSDT",1738307028036,379.0,237.56,237.55,28.0]
["binance-futures","SOLUSDT",1738307049745,458.0,237.58,237.57,153.0]
["binance-futures","SOLUSDT",1738307104613,171.0,237.54,237.53,70.0]
["binance-futures","SOLUSDT",1738307153696,315.0,237.58,237.57,203.0]
["binance-futures","SOLUSDT",1738307207784,62.0,237.73,237.72,68.0]
["binance-futures","SOLUSDT",1738307265414,51.0,237.93,237.92,754.0]
["binance-futures","SOLUSDT",1738307313852,226.0,237.99,237.98,90.0]
["binance-futures","SOLUSDT",1738307373939,445.0,238.06,238.05,39.0]
["binance-futures","SOLUSDT",1738307435203,300.0,238.15,238.14,261.0]
["binance-futures","SOLUSDT",1738307467049,144.0,238.09,238.08,332.0]
["binance-futures","SOLUSDT",1738307520901,29.0,238.1,238.09,260.0]
["binance-futures","SOLUSDT",1738307594412,205.0,238.18,238.17,198.0]
["binance-futures","SOLUSDT",1738307627834,15947.0,238.2,238.19,259.0]
["binance-futures","SOLUSDT",1738307680833,305.0,238.07,238.06,144.0]
["binance-futures","SOLUSDT",1738307721816,280.0,238.07,238.06,343.0]
["binance-futures","SOLUSDT",1738307770116,9564.0,238.2,238.19,653.0]
["binance-futures","SOLUSDT",1738307819427,46.0,238.14,238.13,513.0]
["binance-futures","SOLUSDT",1738307859808,5988.0,238.2,238.19,611.0]
["binance-futures","SOLUSDT",1738307902274,3738.0,238.13,238.12,380.0]
["binance-futures","SOLUSDT",1738307936550,2213.0,238.13,238.12,457.0]
["binance-futures","SOLUSDT",1738307979386,876.0,238.2,238.19,54.0]
["binance-futures","SOLUSDT",1738308017256,1128.0,238.1,238.09,329.0]
["binance-futures","SOLUSDT",1738308064768,65.0,238.04,238.03,384.0]
["binance-futures","SOLUSDT",1738308111176,196.0,238.21,238.2,243.0]
["binance-futures","SOLUSDT",1738308146274,47.0,238.07,238.06,838.0]
["binance-futures","SOLUSDT",1738308201336,66.0,238.17,238.16,442.0]
["binance-futures","SOLUSDT",1738308242875,73.0,238.21,238.2,305.0]
["binance-futures","SOLUSDT",1738308286129,164.0,238.21,238.2,165.0]
["binance-futures","SOLUSDT",1738308346696,179.0,238.18,238.17,261.0]
["binance-futures","SOLUSDT",1738308400692,89.0,238.07,238.06,210.0]
["binance-futures","SOLUSDT",1738308441416,187.0,238.04,238.03,15.0]
["binance-futures","SOLUSDT",1738308510140,235.0,237.77,237.76,176.0]
["binance-futures","SOLUSDT",1738308535965,53.0,237.76,237.75,732.0]
["binance-futures","SOLUSDT",1738308610114,247.0,237.72,237.71,99.0]
["binance-futures","SOLUSDT",1738308652725,130.0,237.78,237.77,185.0]
["binance-futures","SOLUSDT",1738308680036,186.0,237.82,237.81,127.0]
["binance-futures","SOLUSDT",1738308751249,27.0,237.58,237.57,955.0]
["binance-futures","SOLUSDT",1738308794334,422.0,237.54,237.53,200.0]
["binance-futures","SOLUSDT",1738308817807,6.0,237.46,237.45,679.0]
["binance-futures","SOLUSDT",1738308888406,127.0,237.36,237.35,172.0]
["binance-futures","SOLUSDT",1738308900553,389.0,237.37,237.36,173.0]
["binance-futures","SOLUSDT",1738308976935,670.0,237.06,237.05,296.0]
["binance-futures","SOLUSDT",1738309023052,73.0,237.06,237.05,230.0]
["binance-futures","SOLUSDT",1738309038097,104.0,237.13,237.12,304.0]
["binance-futures","SOLUSDT",1738309120936,325.0,237.01,237.0,1676.0]
["binance-futures","SOLUSDT",1738309161368,561.0,237.08,237.07,55.0]
["binance-futures","SOLUSDT",1738309173532,78.0,237.13,237.12,359.0]
["binance-futures","SOLUSDT",1738309253658,47.0,237.05,237.04,417.0]
["binance-futures","SOLUSDT",1738309300766,163.0,237.04,237.03,57.0]
["binance-futures","SOLUSDT",1738309348604,691.0,236.86,236.85,257.0]
["binance-futures","SOLUSDT",1738309394681,390.0,236.77,236.76,289.0]
["binance-futures","SOLUSDT",1738309435834,187.0,236.88,236.87,80.0]
["binance-futures","SOLUSDT",1738309488131,96.0,236.81,236.8,155.0]
["binance-futures","SOLUSDT",1738309531358,128.0,236.91,236.9,122.0]
["binance-futures","SOLUSDT",1738309577558,567.0,236.91,236.9,17.0]
["binance-futures","SOLUSDT",1738309622314,4.0,236.59,236.58,381.0]
["binance-futures","SOLUSDT",1738309665913,2741.0,236.48,236.47,86.0]
["binance-futures","SOLUSDT",1738309706548,71.0,236.48,236.47,320.0]
["binance-futures","SOLUSDT",1738309749386,531.0,236.33,236.32,52.0]
["binance-futures","SOLUSDT",1738309775241,203.0,236.08,236.07,109.0]
["binance-futures","SOLUSDT",1738309789957,719.0,236.12,236.11,27.0]
["binance-futures","SOLUSDT",1738309826791,325.0,236.05,236.04,49.0]
["binance-futures","SOLUSDT",1738309892708,607.0,235.85,235.84,58.0]
["binance-futures","SOLUSDT",1738309904284,175.0,235.81,235.8,338.0]
["binance-futures","SOLUSDT",1738309945922,194.0,235.8,235.79,120.0]
["binance-futures","SOLUSDT",1738310012437,464.0,235.51,235.5,28.0]
["binance-futures","SOLUSDT",1738310024801,805.0,235.45,235.44,25.0]
["binance-futures","SOLUSDT",1738310079221,34.0,235.37,235.36,325.0]
["binance-futures","SOLUSDT",1738310101527,97.0,235.49,235.48,48.0]
["binance-futures","SOLUSDT",1738310142933,108.0,235.4,235.39,158.0]
["binance-futures","SOLUSDT",1738310200561,175.0,235.59,235.58,97.0]
["binance-futures","SOLUSDT",1738310223772,236.0,235.56,235.55,96.0]
["binance-futures","SOLUSDT",1738310264369,100.0,235.8,235.79,143.0]
["binance-futures","SOLUSDT",1738310323973,12.0,235.78,235.77,195.0]
["binance-futures","SOLUSDT",1738310352353,139.0,235.64,235.63,69.0]
["binance-futures","SOLUSDT",1738310395631,384.0,235.54,235.53,1507.0]
["binance-futures","SOLUSDT",1738310436496,499.0,235.43,235.42,15.0]
["binance-futures","SOLUSDT",1738310486718,164.0,235.76,235.75,88.0]
["binance-futures","SOLUSDT",1738310532798,2.0,235.69,235.68,798.0]
["binance-futures","SOLUSDT",1738310571530,123.0,235.59,235.58,122.0]
["binance-futures","SOLUSDT",1738310618356,47.0,235.51,235.5,533.0]
["binance-futures","SOLUSDT",1738310680157,214.0,235.66,235.65,18.0]
["binance-futures","SOLUSDT",1738310703614,20.0,235.79,235.78,297.0]
["binance-futures","SOLUSDT",1738310748098,37.0,235.76,235.75,556.0]
["binance-futures","SOLUSDT",1738310817156,161.0,235.98,235.97,97.0]
["binance-futures","SOLUSDT",1738310839510,78.0,235.94,235.93,157.0]
["binance-futures","SOLUSDT",1738310874736,32.0,235.89,235.88,154.0]
["binance-futures","SOLUSDT",1738310933037,88.0,235.83,235.82,512.0]
["binance-futures","SOLUSDT",1738310981274,406.0,235.72,235.71,9.0]
["binance-futures","SOLUSDT",1738311035522,332.0,235.63,235.62,156.0]
["binance-futures","SOLUSDT",1738311073729,40.0,235.7,235.69,154.0]
["binance-futures","SOLUSDT",1738311127171,169.0,235.49,235.48,52.0]
["binance-futures","SOLUSDT",1738311180438,368.0,235.43,235.42,62.0]
["binance-futures","SOLUSDT",1738311214514,227.0,235.52,235.51,39.0]
["binance-futures","SOLUSDT",1738311244856,273.0,235.42,235.41,90.0]
["binance-futures","SOLUSDT",1738311305848,515.0,235.23,235.22,115.0]
["binance-futures","SOLUSDT",1738311348473,154.0,235.2,235.19,80.0]
["binance-futures","SOLUSDT",1738311391102,266.0,235.25,235.24,7.0]
["binance-futures","SOLUSDT",1738311439670,241.0,235.08,235.07,52.0]
["binance-futures","SOLUSDT",1738311481044,789.0,235.27,235.26,12.0]
["binance-futures","SOLUSDT",1738311517354,29.0,235.24,235.23,203.0]
["binance-futures","SOLUSDT",1738311559664,215.0,235.1,235.09,220.0]
["binance-futures","SOLUSDT",1738311596077,344.0,235.48,235.47,147.0]
["binance-futures","SOLUSDT",1738311632149,40.0,235.33,235.32,397.0]
["binance-futures","SOLUSDT",1738311682841,188.0,235.38,235.37,32.0]
["binance-futures","SOLUSDT",1738311708953,138.0,235.39,235.38,70.0]
["binance-futures","SOLUSDT",1738311762214,880.0,235.39,235.38,17.0]
["binance-futures","SOLUSDT",1738311810727,279.0,235.28,235.27,23.0]
["binance-futures","SOLUSDT",1738311842508,201.0,235.29,235.28,283.0]
["binance-futures","SOLUSDT",1738311904913,18.0,235.2,235.19,434.0]
["binance-futures","SOLUSDT",1738311946372,172.0,235.11,235.1,208.0]
["binance-futures","SOLUSDT",1738311980280,445.0,235.18,235.17,131.0]
["binance-futures","SOLUSDT",1738312044949,665.0,235.01,235.0,8016.0]
["binance-futures","SOLUSDT",1738312061284,224.0,235.01,235.0,323.0]
["binance-futures","SOLUSDT",1738312131439,73.0,235.09,235.08,319.0]
["binance-futures","SOLUSDT",1738312178368,8.0,235.35,235.34,761.0]
["binance-futures","SOLUSDT",1738312195508,163.0,235.41,235.4,298.0]
["binance-futures","SOLUSDT",1738312269846,414.0,235.41,235.4,67.0]
["binance-futures","SOLUSDT",1738312314710,82.0,235.41,235.4,151.0]
["binance-futures","SOLUSDT",1738312334044,2657.0,235.58,235.57,69.0]
["binance-futures","SOLUSDT",1738312408606,398.0,235.68,235.67,17.0]
["binance-futures","SOLUSDT",1738312454665,25.0,235.75,235.74,488.0]
["binance-futures","SOLUSDT",1738312470938,29.0,235.73,235.72,304.0]
["binance-futures","SOLUSDT",1738312542735,462.0,235.42,235.41,455.0]
["binance-futures","SOLUSDT",1738312551699,940.0,235.44,235.43,129.0]
["binance-futures","SOLUSDT",1738312640023,454.0,235.43,235.42,13.0]
["binance-futures","SOLUSDT",1738312689813,512.0,235.22,235.21,23.0]
["binance-futures","SOLUSDT",1738312695320,222.0,235.13,235.12,78.0]
["binance-futures","SOLUSDT",1738312786607,164.0,235.22,235.21,27.0]
["binance-futures","SOLUSDT",1738312834719,776.0,235.17,235.16,109.0]
["binance-futures","SOLUSDT",1738312839893,564.0,235.17,235.16,374.0]
["binance-futures","SOLUSDT",1738312950478,90.0,235.24,235.23,477.0]
["binance-futures","SOLUSDT",1738313005538,576.0,235.23,235.22,39.0]
["binance-futures","SOLUSDT",1738313015536,258.0,235.2,235.19,117.0]
["binance-futures","SOLUSDT",1738313130156,111.0,235.25,235.24,240.0]
["binance-futures","SOLUSDT",1738313179344,354.0,235.08,235.07,132.0]
["binance-futures","SOLUSDT",1738313235269,100.0,234.89,234.88,245.0]
["binance-futures","SOLUSDT",1738313237800,204.0,234.91,234.9,133.0]
["binance-futures","SOLUSDT",1738313326188,17.0,235.07,235.06,274.0]
["binance-futures","SOLUSDT",1738313337713,191.0,234.99,234.98,2852.0]
["binance-futures","SOLUSDT",1738313426543,142.0,234.93,234.92,2581.0]
["binance-futures","SOLUSDT",1738313449464,13.0,234.89,234.88,590.0]
["binance-futures","SOLUSDT",1738313494866,156.0,234.89,234.88,88.0]
["binance-futures","SOLUSDT",1738313581998,398.0,234.88,234.87,62.0]
["binance-futures","SOLUSDT",1738313608575,211.0,234.95,234.94,121.0]
["binance-futures","SOLUSDT",1738313663304,213.0,235.03,235.02,83.0]
["binance-futures","SOLUSDT",1738313747834,4713.0,235.13,235.12,1063.0]
["binance-futures","SOLUSDT",1738313768347,91.0,235.1,235.09,249.0]
["binance-futures","SOLUSDT",1738313825213,559.0,235.13,235.12,519.0]
["binance-futures","SOLUSDT",1738313905923,407.0,235.04,235.03,120.0]
["binance-futures","SOLUSDT",1738313932176,438.0,235.14,235.13,191.0]
["binance-futures","SOLUSDT",1738314002884,250.0,235.02,235.01,118.0]
["binance-futures","SOLUSDT",1738314028080,301.0,234.72,234.71,279.0]
["binance-futures","SOLUSDT",1738314067028,288.0,234.86,234.85,62.0]
["binance-futures","SOLUSDT",1738314117663,100.0,234.6,234.59,651.0]
["binance-futures","SOLUSDT",1738314145736,731.0,234.91,234.9,189.0]
["binance-futures","SOLUSDT",1738314194462,78.0,235.17,235.16,201.0]
["binance-futures","SOLUSDT",1738314262648,243.0,235.38,235.37,111.0]
["binance-futures","SOLUSDT",1738314279207,440.0,235.29,235.28,53.0]
["binance-futures","SOLUSDT",1738314320552,740.0,235.68,235.67,61.0]
["binance-futures","SOLUSDT",1738314363083,367.0,235.59,235.58,247.0]
["binance-futures","SOLUSDT",1738314405661,255.0,235.22,235.21,90.0]
["binance-futures","SOLUSDT",1738314452234,73.0,235.34,235.33,188.0]
["binance-futures","SOLUSDT",1738314505297,724.0,235.02,235.01,45.0]
["binance-futures","SOLUSDT",1738314555789,477.0,234.95,234.94,24.0]
["binance-futures","SOLUSDT",1738314622467,185.0,234.85,234.84,161.0]
["binance-futures","SOLUSDT",1738314659565,317.0,234.84,234.83,68.0]
["binance-futures","SOLUSDT",1738314713768,205.0,234.81,234.8,81.0]
["binance-futures","SOLUSDT",1738314773489,207.0,234.9,234.89,161.0]
["binance-futures","SOLUSDT",1738314814962,340.0,234.96,234.95,20.0]
["binance-futures","SOLUSDT",1738314870726,135.0,234.63,234.62,69.0]
["binance-futures","SOLUSDT",1738314905577,156.0,234.39,234.38,10.0]
["binance-futures","SOLUSDT",1738314950346,82.0,234.57,234.56,671.0]
["binance-futures","SOLUSDT",1738314994757,86.0,234.24,234.23,188.0]
["binance-futures","SOLUSDT",1738315031051,150.0,234.18,234.17,39.0]
["binance-futures","SOLUSDT",1738315079069,13.0,234.24,234.23,815.0]
["binance-futures","SOLUSDT",1738315130161,159.0,234.32,234.31,316.0]
["binance-futures","SOLUSDT",1738315177874,154.0,234.54,234.53,119.0]
["binance-futures","SOLUSDT",1738315216316,227.0,234.54,234.53,35.0]
["binance-futures","SOLUSDT",1738315278429,5.0,234.61,234.6,979.0]
["binance-futures","SOLUSDT",1738315334438,263.0,234.72,234.71,169.0]
["binance-futures","SOLUSDT",1738315369677,139.0,234.65,234.64,63.0]
["binance-futures","SOLUSDT",1738315425086,363.0,234.95,234.94,69.0]
["binance-futures","SOLUSDT",1738315471945,290.0,234.82,234.81,40.0]
["binance-futures","SOLUSDT",1738315509624,148.0,234.83,234.82,560.0]
["binance-futures","SOLUSDT",1738315566550,13.0,234.76,234.75,322.0]
["binance-futures","SOLUSDT",1738315606981,127.0,234.82,234.81,900.0]
["binance-futures","SOLUSDT",1738315645820,156.0,234.65,234.64,223.0]
["binance-futures","SOLUSDT",1738315703647,30.0,234.36,234.35,369.0]
["binance-futures","SOLUSDT",1738315725138,51.0,234.5,234.49,431.0]
["binance-futures","SOLUSDT",1738315801446,202.0,234.61,234.6,49.0]
["binance-futures","SOLUSDT",1738315843127,386.0,234.55,234.54,36.0]
["binance-futures","SOLUSDT",1738315866498,541.0,234.58,234.57,3.0]
["binance-futures","SOLUSDT",1738315924564,687.0,235.01,235.0,11.0]
["binance-futures","SOLUSDT",1738315958139,161.0,234.84,234.83,112.0]
["binance-futures","SOLUSDT",1738315982836,131.0,234.72,234.71,169.0]
["binance-futures","SOLUSDT",1738316042424,404.0,234.83,234.82,33.0]
["binance-futures","SOLUSDT",1738316051264,273.0,234.84,234.83,42.0]
["binance-futures","SOLUSDT",1738316121522,93.0,234.74,234.73,223.0]
["binance-futures","SOLUSDT",1738316163848,130.0,234.9,234.89,377.0]
["binance-futures","SOLUSDT",1738316175387,89.0,234.82,234.81,213.0]
["binance-futures","SOLUSDT",1738316252810,117.0,234.83,234.82,103.0]
["binance-futures","SOLUSDT",1738316296299,280.0,234.77,234.76,35.0]
["binance-futures","SOLUSDT",1738316307743,3.0,234.77,234.76,612.0]
["binance-futures","SOLUSDT",1738316389955,23.0,234.98,234.97,531.0]
["binance-futures","SOLUSDT",1738316432033,1204.0,235.0,234.99,103.0]
["binance-futures","SOLUSDT",1738316471678,96.0,235.24,235.23,144.0]
["binance-futures","SOLUSDT",1738316513167,74.0,235.35,235.34,612.0]
["binance-futures","SOLUSDT",1738316559613,487.0,235.25,235.24,19.0]
["binance-futures","SOLUSDT",1738316562889,43.0,235.21,235.2,138.0]
["binance-futures","SOLUSDT",1738316661279,423.0,235.04,235.03,57.0]
["binance-futures","SOLUSDT",1738316709577,264.0,234.86,234.85,52.0]
["binance-futures","SOLUSDT",1738316752311,254.0,234.67,234.66,120.0]
["binance-futures","SOLUSDT",1738316754920,197.0,234.67,234.66,168.0]
["binance-futures","SOLUSDT",1738316842978,474.0,234.75,234.74,39.0]
["binance-futures","SOLUSDT",1738316846205,24.0,234.73,234.72,333.0]
["binance-futures","SOLUSDT",1738316934401,593.0,234.91,234.9,98.0]
["binance-futures","SOLUSDT",1738316951545,117.0,234.82,234.81,133.0]
["binance-futures","SOLUSDT",1738317002428,63.0,234.91,234.9,379.0]
["binance-futures","SOLUSDT",1738317091346,267.0,234.84,234.83,101.0]
["binance-futures","SOLUSDT",1738317109681,32.0,234.85,234.84,227.0]
["binance-futures","SOLUSDT",1738317169510,49.0,235.1,235.09,870.0]
["binance-futures","SOLUSDT",1738317249892,43.0,235.39,235.38,392.0]
["binance-futures","SOLUSDT",1738317267103,225.0,235.31,235.3,105.0]
["binance-futures","SOLUSDT",1738317344873,192.0,235.39,235.38,162.0]
["binance-futures","SOLUSDT",1738317371945,158.0,235.36,235.35,135.0]
["binance-futures","SOLUSDT",1738317425294,66.0,235.41,235.4,204.0]
["binance-futures","SOLUSDT",1738317506410,155.0,235.41,235.4,399.0]
["binance-futures","SOLUSDT",1738317537039,796.0,235.44,235.43,65.0]
["binance-futures","SOLUSDT",1738317589599,160.0,235.56,235.55,83.0]
["binance-futures","SOLUSDT",1738317648146,154.0,235.53,235.52,257.0]
["binance-futures","SOLUSDT",1738317678237,364.0,235.51,235.5,686.0]
["binance-futures","SOLUSDT",1738317729202,287.0,235.42,235.41,159.0]
["binance-futures","SOLUSDT",1738317767629,39.0,235.57,235.56,766.0]
["binance-futures","SOLUSDT",1738317832807,89.0,235.57,235.56,235.0]
["binance-futures","SOLUSDT",1738317891649,66.0,235.79,235.78,448.0]
["binance-futures","SOLUSDT",1738317926468,73.0,235.59,235.58,502.0]
["binance-futures","SOLUSDT",1738317981432,49.0,235.73,235.72,192.0]
["binance-futures","SOLUSDT",1738318040306,375.0,235.54,235.53,47.0]
["binance-futures","SOLUSDT",1738318089394,429.0,235.49,235.48,45.0]
["binance-futures","SOLUSDT",1738318152498,455.0,235.46,235.45,65.0]
["binance-futures","SOLUSDT",1738318235742,264.0,235.55,235.54,110.0]
["binance-futures","SOLUSDT",1738318266375,126.0,235.56,235.55,31.0]
["binance-futures","SOLUSDT",1738318320901,300.0,235.43,235.42,89.0]
["binance-futures","SOLUSDT",1738318391378,211.0,235.45,235.44,108.0]
["binance-futures","SOLUSDT",1738318464319,218.0,235.45,235.44,143.0]
["binance-futures","SOLUSDT",1738318533115,750.0,235.56,235.55,15.0]
["binance-futures","SOLUSDT",1738318570464,163.0,235.65,235.64,455.0]
["binance-futures","SOLUSDT",1738318623542,283.0,235.49,235.48,40.0]
["binance-futures","SOLUSDT",1738318684107,492.0,235.56,235.55,180.0]
["binance-futures","SOLUSDT",1738318724146,341.0,235.3,235.29,112.0]
["binance-futures","SOLUSDT",1738318752767,831.0,235.2,235.19,41.0]
["binance-futures","SOLUSDT",1738318819920,251.0,235.13,235.12,121.0]
["binance-futures","SOLUSDT",1738318870387,358.0,234.88,234.87,89.0]
["binance-futures","SOLUSDT",1738318915584,121.0,234.94,234.93,263.0]
["binance-futures","SOLUSDT",1738318968188,22.0,234.99,234.98,803.0]
["binance-futures","SOLUSDT",1738319022973,851.0,234.92,234.91,27.0]
["binance-futures","SOLUSDT",1738319073438,792.0,235.06,235.05,28.0]
["binance-futures","SOLUSDT",1738319134569,94.0,235.03,235.02,207.0]
["binance-futures","SOLUSDT",1738319195064,664.0,235.1,235.09,44.0]
["binance-futures","SOLUSDT",1738319253166,255.0,235.15,235.14,209.0]
["binance-futures","SOLUSDT",1738319317513,168.0,235.24,235.23,58.0]
["binance-futures","SOLUSDT",1738319365138,183.0,235.26,235.25,60.0]
["binance-futures","SOLUSDT",1738319439285,180.0,235.24,235.23,92.0]
["binance-futures","SOLUSDT",1738319497763,554.0,235.21,235.2,6.0]
["binance-futures","SOLUSDT",1738319530762,290.0,235.09,235.08,89.0]
["binance-futures","SOLUSDT",1738319620938,108.0,235.1,235.09,224.0]
["binance-futures","SOLUSDT",1738319674130,7.0,234.96,234.95,733.0]
["binance-futures","SOLUSDT",1738319716620,116.0,234.97,234.96,79.0]
["binance-futures","SOLUSDT",1738319789616,253.0,235.32,235.31,164.0]
["binance-futures","SOLUSDT",1738319812131,177.0,235.36,235.35,440.0]
["binance-futures","SOLUSDT",1738319900125,127.0,235.44,235.43,148.0]
["binance-futures","SOLUSDT",1738319956488,206.0,235.6,235.59,92.0]
["binance-futures","SOLUSDT",1738319976331,188.0,235.6,235.59,105.0]
["binance-futures","SOLUSDT",1738320066842,341.0,235.5,235.49,28.0]
["binance-futures","SOLUSDT",1738320121675,188.0,235.52,235.51,35.0]
["binance-futures","SOLUSDT",1738320144722,233.0,235.56,235.55,67.0]
["binance-futures","SOLUSDT",1738320245192,21.0,235.46,235.45,398.0]
["binance-futures","SOLUSDT",1738320300625,28.0,235.59,235.58,339.0]
["binance-futures","SOLUSDT",1738320317119,231.0,235.65,235.64,115.0]
["binance-futures","SOLUSDT",1738320403128,427.0,235.6,235.59,53.0]
["binance-futures","SOLUSDT",1738320413181,241.0,235.63,235.62,51.0]
["binance-futures","SOLUSDT",1738320518709,53.0,235.89,235.88,931.0]
["binance-futures","SOLUSDT",1738320557950,526.0,236.18,236.17,300.0]
["binance-futures","SOLUSDT",1738320564045,272.0,236.18,236.17,316.0]
["binance-futures","SOLUSDT",1738320604592,59.0,236.27,236.26,191.0]
["binance-futures","SOLUSDT",1738320691351,822.0,236.18,236.17,70.0]
["binance-futures","SOLUSDT",1738320695452,261.0,236.15,236.14,155.0]
["binance-futures","SOLUSDT",1738320740515,442.0,236.2,236.19,6.0]
["binance-futures","SOLUSDT",1738320837487,268.0,236.28,236.27,130.0]
["binance-futures","SOLUSDT",1738320846421,857.0,236.22,236.21,264.0]
["binance-futures","SOLUSDT",1738320894970,104.0,236.17,236.16,222.0]
["binance-futures","SOLUSDT",1738320992431,35.0,235.9,235.89,112.0]
["binance-futures","SOLUSDT",1738321009614,83.0,235.9,235.89,222.0]
["binance-futures","SOLUSDT",1738321072924,90.0,235.98,235.97,564.0]
["binance-futures","SOLUSDT",1738321184260,187.0,235.96,235.95,168.0]
["binance-futures","SOLUSDT",1738321200193,454.0,235.92,235.91,79.0]
["binance-futures","SOLUSDT",1738321284064,216.0,236.1,236.09,77.0]
["binance-futures","SOLUSDT",1738321306225,28.0,236.18,236.17,362.0]
["binance-futures","SOLUSDT",1738321351933,128.0,236.21,236.2,659.0]
["binance-futures","SOLUSDT",1738321428205,17.0,236.29,236.28,371.0]
["binance-futures","SOLUSDT",1738321451388,257.0,236.28,236.27,174.0]
["binance-futures","SOLUSDT",1738321507376,109.0,236.34,236.33,179.0]
["binance-futures","SOLUSDT",1738321585165,120.0,236.4,236.39,35.0]
["binance-futures","SOLUSDT",1738321608938,41.0,236.53,236.52,345.0]
["binance-futures","SOLUSDT",1738321655205,118.0,236.61,236.6,418.0]
["binance-futures","SOLUSDT",1738321715645,94.0,236.58,236.57,238.0]
["binance-futures","SOLUSDT",1738321736136,440.0,236.72,236.71,29.0]
["binance-futures","SOLUSDT",1738321788673,211.0,236.72,236.71,206.0]
["binance-futures","SOLUSDT",1738321812650,560.0,236.83,236.82,131.0]
["binance-futures","SOLUSDT",1738321851037,216.0,236.79,236.78,393.0]
["binance-futures","SOLUSDT",1738321898111,281.0,236.74,236.73,91.0]
["binance-futures","SOLUSDT",1738321927839,334.0,236.88,236.87,270.0]
["binance-futures","SOLUSDT",1738321968913,2.0,236.79,236.78,706.0]
["binance-futures","SOLUSDT",1738321993798,325.0,236.9,236.89,26.0]
["binance-futures","SOLUSDT",1738322049804,192.0,237.1,237.09,5.0]
["binance-futures","SOLUSDT",1738322089543,261.0,237.23,237.22,144.0]
["binance-futures","SOLUSDT",1738322124780,161.0,237.05,237.04,46.0]
["binance-futures","SOLUSDT",1738322167313,40.0,237.0,236.99,624.0]
["binance-futures","SOLUSDT",1738322205986,144.0,236.92,236.91,31.0]
["binance-futures","SOLUSDT",1738322247368,1474.0,237.22,237.21,178.0]
["binance-futures","SOLUSDT",1738322291923,365.0,237.03,237.02,70.0]
["binance-futures","SOLUSDT",1738322346704,45.0,237.23,237.22,677.0]
["binance-futures","SOLUSDT",1738322377021,111.0,237.25,237.24,309.0]
["binance-futures","SOLUSDT",1738322420139,225.0,237.29,237.28,326.0]
["binance-futures","SOLUSDT",1738322477136,204.0,237.14,237.13,17.0]
["binance-futures","SOLUSDT",1738322506340,121.0,237.13,237.12,294.0]
["binance-futures","SOLUSDT",1738322534706,53.0,237.34,237.33,457.0]
["binance-futures","SOLUSDT",1738322584798,19.0,237.42,237.41,213.0]
["binance-futures","SOLUSDT",1738322623642,223.0,237.65,237.64,176.0]
["binance-futures","SOLUSDT",1738322666384,211.0,237.55,237.54,125.0]
["binance-futures","SOLUSDT",1738322702553,26.0,237.67,237.66,198.0]
["binance-futures","SOLUSDT",1738322740226,78.0,237.63,237.62,262.0]
["binance-futures","SOLUSDT",1738322782853,41.0,237.75,237.74,105.0]
["binance-futures","SOLUSDT",1738322823281,82.0,237.76,237.75,103.0]
["binance-futures","SOLUSDT",1738322855198,85.0,237.79,237.78,181.0]
["binance-futures","SOLUSDT",1738322898116,39.0,237.99,237.98,66.0]
["binance-futures","SOLUSDT",1738322939601,125.0,238.06,238.05,116.0]
["binance-futures","SOLUSDT",1738322970112,65.0,238.25,238.24,278.0]
["binance-futures","SOLUSDT",1738323014917,445.0,237.96,237.95,46.0]
["binance-futures","SOLUSDT",1738323049935,34.0,237.71,237.7,309.0]
["binance-futures","SOLUSDT",1738323076406,9951.0,237.78,237.77,501.0]
["binance-futures","SOLUSDT",1738323123879,1012.0,237.6,237.59,173.0]
["binance-futures","SOLUSDT",1738323144642,495.0,237.76,237.75,3.0]
["binance-futures","SOLUSDT",1738323196326,827.0,238.18,238.17,8.0]
["binance-futures","SOLUSDT",1738323237813,84.0,237.96,237.95,110.0]
["binance-futures","SOLUSDT",1738323259032,185.0,237.68,237.67,39.0]
["binance-futures","SOLUSDT",1738323319497,56.0,237.6,237.59,129.0]
["binance-futures","SOLUSDT",1738323365256,19.0,237.66,237.65,295.0]
["binance-futures","SOLUSDT",1738323382532,180.0,238.08,238.07,111.0]
["binance-futures","SOLUSDT",1738323447848,186.0,238.21,238.2,159.0]
["binance-futures","SOLUSDT",1738323487247,31.0,238.43,238.42,574.0]
["binance-futures","SOLUSDT",1738323510125,12.0,238.39,238.38,411.0]
["binance-futures","SOLUSDT",1738323577217,362.0,238.55,238.54,12.0]
["binance-futures","SOLUSDT",1738323588567,232.0,238.52,238.51,33.0]
["binance-futures","SOLUSDT",1738323661187,409.0,238.49,238.48,22.0]
["binance-futures","SOLUSDT",1738323699846,223.0,238.28,238.27,40.0]
["binance-futures","SOLUSDT",1738323710157,280.0,238.31,238.3,21.0]
["binance-futures","SOLUSDT",1738323778232,434.0,238.2,238.19,552.0]
["binance-futures","SOLUSDT",1738323812068,107.0,238.3,238.29,737.0]
["binance-futures","SOLUSDT",1738323822086,117.0,238.38,238.37,496.0]
["binance-futures","SOLUSDT",1738323858089,239.0,238.09,238.08,60.0]
["binance-futures","SOLUSDT",1738323896498,704.0,238.33,238.32,2.0]
["binance-futures","SOLUSDT",1738323933089,223.0,238.09,238.08,46.0]
["binance-futures","SOLUSDT",1738323968882,292.0,238.0,237.99,164.0]
["binance-futures","SOLUSDT",1738324011435,276.0,238.17,238.16,66.0]
["binance-futures","SOLUSDT",1738324059552,215.0,238.3,238.29,529.0]
["binance-futures","SOLUSDT",1738324101176,431.0,238.15,238.14,82.0]
["binance-futures","SOLUSDT",1738324142794,2196.0,238.17,238.16,1330.0]
["binance-futures","SOLUSDT",1738324188308,279.0,238.13,238.12,34.0]
["binance-futures","SOLUSDT",1738324236779,43.0,237.98,237.97,503.0]
["binance-futures","SOLUSDT",1738324273178,537.0,237.8,237.79,56.0]
["binance-futures","SOLUSDT",1738324312915,163.0,237.72,237.71,163.0]
["binance-futures","SOLUSDT",1738324385649,256.0,237.79,237.78,259.0]
["binance-futures","SOLUSDT",1738324401142,144.0,237.88,237.87,79.0]
["binance-futures","SOLUSDT",1738324450100,277.0,237.89,237.88,978.0]
["binance-futures","SOLUSDT",1738324526875,64.0,238.05,238.04,338.0]
["binance-futures","SOLUSDT",1738324538891,194.0,238.21,238.2,41.0]
["binance-futures","SOLUSDT",1738324585364,1.0,238.28,238.27,427.0]
["binance-futures","SOLUSDT",1738324645453,230.0,238.81,238.8,61.0]
["binance-futures","SOLUSDT",1738324659492,193.0,238.76,238.75,237.0]
["binance-futures","SOLUSDT",1738324718430,8.0,238.84,238.83,884.0]
["binance-futures","SOLUSDT",1738324743631,130.0,238.81,238.8,272.0]
["binance-futures","SOLUSDT",1738324785973,128.0,238.71,238.7,777.0]
["binance-futures","SOLUSDT",1738324842230,267.0,238.41,238.4,55.0]
["binance-futures","SOLUSDT",1738324864449,219.0,238.03,238.02,349.0]
["binance-futures","SOLUSDT",1738324899503,73.0,238.35,238.33,42.0]
["binance-futures","SOLUSDT",1738324947262,146.0,238.07,238.06,213.0]
["binance-futures","SOLUSDT",1738324967986,50.0,237.88,237.87,291.0]
["binance-futures","SOLUSDT",1738325010166,18.0,237.87,237.86,176.0]
["binance-futures","SOLUSDT",1738325040146,15.0,237.79,237.78,548.0]
["binance-futures","SOLUSDT",1738325081872,292.0,237.84,237.83,80.0]
["binance-futures","SOLUSDT",1738325128592,10.0,237.95,237.94,186.0]
["binance-futures","SOLUSDT",1738325163943,246.0,238.02,238.01,86.0]
["binance-futures","SOLUSDT",1738325207727,96.0,238.1,238.09,138.0]
["binance-futures","SOLUSDT",1738325251387,158.0,238.04,238.03,220.0]
["binance-futures","SOLUSDT",1738325292098,132.0,238.11,238.1,97.0]
["binance-futures","SOLUSDT",1738325336575,100.0,237.98,237.97,104.0]
["binance-futures","SOLUSDT",1738325405170,68.0,238.13,238.12,240.0]
["binance-futures","SOLUSDT",1738325427612,305.0,238.01,238.0,43.0]
["binance-futures","SOLUSDT",1738325466584,257.0,238.15,238.14,76.0]
["binance-futures","SOLUSDT",1738325514735,81.0,238.48,238.47,332.0]
["binance-futures","SOLUSDT",1738325556440,13.0,238.72,238.71,326.0]
["binance-futures","SOLUSDT",1738325604880,149.0,238.74,238.73,228.0]
["binance-futures","SOLUSDT",1738325637538,139.0,238.84,238.83,312.0]
["binance-futures","SOLUSDT",1738325683549,60.0,238.85,238.84,411.0]
["binance-futures","SOLUSDT",1738325734506,21.0,238.63,238.62,165.0]
["binance-futures","SOLUSDT",1738325767034,306.0,238.82,238.81,126.0]
["binance-futures","SOLUSDT",1738325789664,9.0,238.82,238.81,544.0]
["binance-futures","SOLUSDT",1738325850577,272.0,238.57,238.56,928.0]
["binance-futures","SOLUSDT",1738325892231,237.0,239.03,239.02,283.0]
["binance-futures","SOLUSDT",1738325924402,351.0,239.36,239.35,132.0]
["binance-futures","SOLUSDT",1738325961411,45.0,239.6,239.59,1374.0]
["binance-futures","SOLUSDT",1738325997701,188.0,240.0,239.99,126.0]
["binance-futures","SOLUSDT",1738326029800,749.0,239.66,239.65,105.0]
["binance-futures","SOLUSDT",1738326071222,220.0,239.74,239.73,269.0]
["binance-futures","SOLUSDT",1738326110308,200.0,239.67,239.66,100.0]
["binance-futures","SOLUSDT",1738326141766,13.0,239.69,239.68,329.0]
["binance-futures","SOLUSDT",1738326189480,542.0,239.65,239.64,27.0]
["binance-futures","SOLUSDT",1738326215065,1741.0,239.89,239.88,144.0]
["binance-futures","SOLUSDT",1738326269716,429.0,239.71,239.7,459.0]
["binance-futures","SOLUSDT",1738326310483,78.0,239.66,239.65,408.0]
["binance-futures","SOLUSDT",1738326335356,484.0,239.43,239.42,49.0]
["binance-futures","SOLUSDT",1738326387977,509.0,239.44,239.43,5.0]
["binance-futures","SOLUSDT",1738326424914,508.0,239.64,239.63,59.0]
["binance-futures","SOLUSDT",1738326453528,96.0,239.64,239.63,350.0]
["binance-futures","SOLUSDT",1738326507133,99.0,239.94,239.93,75.0]
["binance-futures","SOLUSDT",1738326522472,64.0,239.81,239.8,301.0]
["binance-futures","SOLUSDT",1738326584214,281.0,239.53,239.52,16.0]
["binance-futures","SOLUSDT",1738326626609,16.0,239.67,239.66,310.0]
["binance-futures","SOLUSDT",1738326641539,57.0,239.77,239.76,260.0]
["binance-futures","SOLUSDT",1738326703840,272.0,239.46,239.45,72.0]
["binance-futures","SOLUSDT",1738326739323,79.0,239.14,239.13,247.0]
["binance-futures","SOLUSDT",1738326755081,112.0,239.18,239.17,208.0]
["binance-futures","SOLUSDT",1738326820026,354.0,239.43,239.42,66.0]
["binance-futures","SOLUSDT",1738326824087,4.0,239.44,239.43,916.0]
["binance-futures","SOLUSDT",1738326856627,532.0,239.27,239.26,45.0]
["binance-futures","SOLUSDT",1738326899734,9.0,239.44,239.43,509.0]
["binance-futures","SOLUSDT",1738326939377,152.0,239.62,239.61,215.0]
["binance-futures","SOLUSDT",1738326975380,58.0,239.28,239.27,169.0]
["binance-futures","SOLUSDT",1738327012963,67.0,239.21,239.2,213.0]
["binance-futures","SOLUSDT",1738327062578,146.0,239.21,239.2,144.0]
["binance-futures","SOLUSDT",1738327109699,123.0,239.06,239.05,93.0]
["binance-futures","SOLUSDT",1738327147975,96.0,238.95,238.94,230.0]
["binance-futures","SOLUSDT",1738327191504,162.0,239.14,239.13,432.0]
["binance-futures","SOLUSDT",1738327230861,103.0,238.95,238.94,163.0]
["binance-futures","SOLUSDT",1738327318079,54.0,239.08,239.07,321.0]
["binance-futures","SOLUSDT",1738327328418,339.0,239.12,239.11,173.0]
["binance-futures","SOLUSDT",1738327367138,164.0,238.88,238.87,73.0]
["binance-futures","SOLUSDT",1738327444015,717.0,238.92,238.91,2.0]
["binance-futures","SOLUSDT",1738327453955,130.0,238.95,238.94,162.0]
["binance-futures","SOLUSDT",1738327498528,93.0,239.04,239.03,498.0]
["binance-futures","SOLUSDT",1738327577188,174.0,239.7,239.69,118.0]
["binance-futures","SOLUSDT",1738327585018,457.0,239.7,239.69,31.0]
["binance-futures","SOLUSDT",1738327649665,22.0,239.6,239.59,155.0]
["binance-futures","SOLUSDT",1738327672098,141.0,239.62,239.61,105.0]
["binance-futures","SOLUSDT",1738327714678,25.0,239.68,239.67,418.0]
["binance-futures","SOLUSDT",1738327788249,87.0,239.8,239.79,60.0]
["binance-futures","SOLUSDT",1738327807692,1.0,239.86,239.85,432.0]
["binance-futures","SOLUSDT",1738327848210,56.0,240.14,240.13,175.0]
["binance-futures","SOLUSDT",1738327906100,282.0,240.12,240.11,105.0]
["binance-futures","SOLUSDT",1738327926286,10.0,240.08,240.07,538.0]
["binance-futures","SOLUSDT",1738327968585,143.0,240.24,240.23,128.0]
["binance-futures","SOLUSDT",1738328026343,1668.0,240.4,240.39,22.0]
["binance-futures","SOLUSDT",1738328047534,558.0,240.38,240.37,252.0]
["binance-futures","SOLUSDT",1738328098110,39.0,240.66,240.65,159.0]
["binance-futures","SOLUSDT",1738328124383,433.0,240.45,240.44,2.0]
["binance-futures","SOLUSDT",1738328169118,55.0,240.46,240.45,491.0]
["binance-futures","SOLUSDT",1738328224499,94.0,240.56,240.55,202.0]
["binance-futures","SOLUSDT",1738328256354,67.0,240.67,240.66,618.0]
["binance-futures","SOLUSDT",1738328300814,63.0,240.73,240.72,280.0]
["binance-futures","SOLUSDT",1738328356680,244.0,240.76,240.75,104.0]
["binance-futures","SOLUSDT",1738328393047,127.0,240.62,240.61,221.0]
["binance-futures","SOLUSDT",1738328435170,206.0,240.84,240.83,329.0]
["binance-futures","SOLUSDT",1738328467385,8.0,241.26,241.25,229.0]
["binance-futures","SOLUSDT",1738328504001,324.0,241.0,240.99,40.0]
["binance-futures","SOLUSDT",1738328541716,120.0,241.04,241.03,278.0]
["binance-futures","SOLUSDT",1738328582372,230.0,241.17,241.16,90.0]
["binance-futures","SOLUSDT",1738328622279,219.0,241.12,241.11,9.0]
["binance-futures","SOLUSDT",1738328674514,113.0,241.23,241.22,132.0]
["binance-futures","SOLUSDT",1738328698020,462.0,241.24,241.23,83.0]
["binance-futures","SOLUSDT",1738328724254,231.0,241.46,241.45,91.0]
["binance-futures","SOLUSDT",1738328767143,510.0,241.66,241.65,290.0]
["binance-futures","SOLUSDT",1738328802822,269.0,241.67,241.66,84.0]
["binance-futures","SOLUSDT",1738328829665,7.0,241.59,241.58,639.0]
["binance-futures","SOLUSDT",1738328875540,209.0,241.33,241.32,90.0]
["binance-futures","SOLUSDT",1738328915338,88.0,241.28,241.27,146.0]
["binance-futures","SOLUSDT",1738328957637,550.0,241.4,241.39,9.0]
["binance-futures","SOLUSDT",1738328999618,231.0,241.36,241.35,97.0]
["binance-futures","SOLUSDT",1738329041114,33.0,241.28,241.27,327.0]
["binance-futures","SOLUSDT",1738329085431,179.0,241.31,241.3,214.0]
["binance-futures","SOLUSDT",1738329127963,368.0,241.19,241.18,111.0]
["binance-futures","SOLUSDT",1738329157681,91.0,241.17,241.16,259.0]
["binance-futures","SOLUSDT",1738329206023,20.0,241.32,241.31,344.0]
["binance-futures","SOLUSDT",1738329248752,34.0,241.49,241.48,424.0]
["binance-futures","SOLUSDT",1738329279456,284.0,241.41,241.4,1.0]
["binance-futures","SOLUSDT",1738329325828,201.0,241.37,241.36,31.0]
["binance-futures","SOLUSDT",1738329366183,265.0,241.42,241.41,124.0]
["binance-futures","SOLUSDT",1738329396882,17.0,241.22,241.21,204.0]
["binance-futures","SOLUSDT",1738329445228,112.0,241.01,241.0,2194.0]
["binance-futures","SOLUSDT",1738329465887,115.0,240.88,240.87,175.0]
["binance-futures","SOLUSDT",1738329521010,71.0,241.15,241.14,240.0]
["binance-futures","SOLUSDT",1738329567083,215.0,240.95,240.94,135.0]
["binance-futures","SOLUSDT",1738329585096,26.0,240.77,240.76,340.0]
["binance-futures","SOLUSDT",1738329640061,26.0,240.89,240.88,357.0]
["binance-futures","SOLUSDT",1738329678710,5.0,240.8,240.79,682.0]
["binance-futures","SOLUSDT",1738329697891,180.0,240.91,240.9,365.0]
["binance-futures","SOLUSDT",1738329760429,532.0,241.23,241.22,72.0]
["binance-futures","SOLUSDT",1738329798239,517.0,241.29,241.28,80.0]
["binance-futures","SOLUSDT",1738329819944,54.0,241.3,241.29,745.0]
["binance-futures","SOLUSDT",1738329842129,355.0,241.39,241.38,161.0]
["binance-futures","SOLUSDT",1738329891137,655.0,241.42,241.41,5.0]
["binance-futures","SOLUSDT",1738329923551,664.0,241.39,241.38,78.0]
["binance-futures","SOLUSDT",1738330009330,357.0,241.54,241.53,103.0]
["binance-futures","SOLUSDT",1738330020389,2.0,241.57,241.56,344.0]
["binance-futures","SOLUSDT",1738330053071,5.0,241.42,241.41,469.0]
["binance-futures","SOLUSDT",1738330092439,265.0,241.45,241.44,132.0]
["binance-futures","SOLUSDT",1738330146072,272.0,241.09,241.08,142.0]
["binance-futures","SOLUSDT",1738330184579,242.0,241.07,241.06,131.0]
["binance-futures","SOLUSDT",1738330223726,75.0,241.24,241.23,125.0]
["binance-futures","SOLUSDT",1738330265171,215.0,241.43,241.42,116.0]
["binance-futures","SOLUSDT",1738330299228,266.0,240.79,240.78,125.0]
["binance-futures","SOLUSDT",1738330330802,168.0,240.83,240.82,81.0]
["binance-futures","SOLUSDT",1738330367748,187.0,240.69,240.68,84.0]
["binance-futures","SOLUSDT",1738330399910,236.0,240.26,240.25,134.0]
["binance-futures","SOLUSDT",1738330428689,40.0,239.94,239.93,397.0]
["binance-futures","SOLUSDT",1738330464803,366.0,240.19,240.18,1.0]
["binance-futures","SOLUSDT",1738330498763,291.0,240.34,240.33,89.0]
["binance-futures","SOLUSDT",1738330530582,271.0,239.97,239.96,240.0]
["binance-futures","SOLUSDT",1738330567451,3.0,239.89,239.88,490.0]
["binance-futures","SOLUSDT",1738330629397,25.0,239.98,239.97,718.0]
["binance-futures","SOLUSDT",1738330641052,209.0,240.18,240.17,35.0]
["binance-futures","SOLUSDT",1738330677205,200.0,240.07,240.06,956.0]
["binance-futures","SOLUSDT",1738330745122,223.0,240.0,239.99,44.0]
["binance-futures","SOLUSDT",1738330757024,186.0,240.2,240.19,259.0]
["binance-futures","SOLUSDT",1738330794023,451.0,240.36,240.35,4.0]
["binance-futures","SOLUSDT",1738330856064,198.0,240.19,240.18,92.0]
["binance-futures","SOLUSDT",1738330871539,195.0,240.21,240.2,10.0]
["binance-futures","SOLUSDT",1738330932271,252.0,239.84,239.83,49.0]
["binance-futures","SOLUSDT",1738330957874,86.0,239.69,239.68,167.0]
["binance-futures","SOLUSDT",1738330996625,871.0,239.84,239.83,97.0]
["binance-futures","SOLUSDT",1738331059205,365.0,239.88,239.87,152.0]
["binance-futures","SOLUSDT",1738331084648,41.0,239.81,239.8,241.0]
["binance-futures","SOLUSDT",1738331130646,37.0,239.79,239.78,265.0]
["binance-futures","SOLUSDT",1738331184943,67.0,239.78,239.77,578.0]
["binance-futures","SOLUSDT",1738331208261,244.0,239.61,239.6,8.0]
["binance-futures","SOLUSDT",1738331251933,473.0,239.34,239.33,47.0]
["binance-futures","SOLUSDT",1738331281840,213.0,239.55,239.54,174.0]
["binance-futures","SOLUSDT",1738331321798,38.0,239.79,239.78,1024.0]
["binance-futures","SOLUSDT",1738331362047,60.0,240.2,240.19,531.0]
["binance-futures","SOLUSDT",1738331392227,296.0,240.41,240.4,1040.0]
["binance-futures","SOLUSDT",1738331430332,354.0,240.4,240.39,120.0]
["binance-futures","SOLUSDT",1738331471462,505.0,240.61,240.6,23.0]
["binance-futures","SOLUSDT",1738331503270,432.0,240.76,240.75,73.0]
["binance-futures","SOLUSDT",1738331539314,554.0,240.59,240.58,9.0]
["binance-futures","SOLUSDT",1738331555457,23.0,240.56,240.55,732.0]
["binance-futures","SOLUSDT",1738331619749,13.0,240.55,240.54,343.0]
["binance-futures","SOLUSDT",1738331657819,73.0,240.38,240.37,124.0]
["binance-futures","SOLUSDT",1738331711506,442.0,240.53,240.52,54.0]
["binance-futures","SOLUSDT",1738331757530,16.0,240.35,240.34,349.0]
["binance-futures","SOLUSDT",1738331791980,33.0,239.98,239.97,419.0]
["binance-futures","SOLUSDT",1738331840422,149.0,240.28,240.27,221.0]
["binance-futures","SOLUSDT",1738331885019,349.0,240.1,240.09,161.0]
["binance-futures","SOLUSDT",1738331940683,111.0,240.11,240.1,101.0]
["binance-futures","SOLUSDT",1738331978893,233.0,240.21,240.2,143.0]
["binance-futures","SOLUSDT",1738332007328,64.0,240.17,240.16,370.0]
["binance-futures","SOLUSDT",1738332064203,206.0,240.16,240.15,545.0]
["binance-futures","SOLUSDT",1738332109150,630.0,240.1,240.09,28.0]
["binance-futures","SOLUSDT",1738332145367,269.0,239.9,239.89,130.0]
["binance-futures","SOLUSDT",1738332186790,43.0,239.86,239.85,364.0]
["binance-futures","SOLUSDT",1738332230282,240.0,240.06,240.05,103.0]
["binance-futures","SOLUSDT",1738332268510,300.0,239.89,239.88,45.0]
["binance-futures","SOLUSDT",1738332314625,102.0,239.7,239.69,581.0]
["binance-futures","SOLUSDT",1738332355568,38.0,239.61,239.6,283.0]
["binance-futures","SOLUSDT",1738332387193,105.0,239.41,239.4,181.0]
["binance-futures","SOLUSDT",1738332434089,585.0,239.31,239.3,84.0]
["binance-futures","SOLUSDT",1738332462637,134.0,239.22,239.21,156.0]
["binance-futures","SOLUSDT",1738332512769,874.0,239.32,239.31,46.0]
["binance-futures","SOLUSDT",1738332555688,74.0,239.09,239.08,175.0]
["binance-futures","SOLUSDT",1738332581751,802.0,239.25,239.24,146.0]
["binance-futures","SOLUSDT",1738332636563,385.0,239.23,239.22,76.0]
["binance-futures","SOLUSDT",1738332681023,434.0,239.23,239.22,174.0]
["binance-futures","SOLUSDT",1738332703920,201.0,239.4,239.39,181.0]
["binance-futures","SOLUSDT",1738332759022,558.0,239.55,239.54,35.0]
["binance-futures","SOLUSDT",1738332773902,7.0,239.61,239.6,228.0]
["binance-futures","SOLUSDT",1738332837784,249.0,239.47,239.46,105.0]
["binance-futures","SOLUSDT",1738332840142,8.0,239.47,239.46,292.0]
["binance-futures","SOLUSDT",1738332890554,281.0,239.15,239.14,196.0]
["binance-futures","SOLUSDT",1738332915218,42.0,238.96,238.95,338.0]
["binance-futures","SOLUSDT",1738332992270,75.0,239.22,239.21,349.0]
["binance-futures","SOLUSDT",1738333006506,12.0,238.98,238.97,342.0]
["binance-futures","SOLUSDT",1738333033090,12.0,239.11,239.1,544.0]
["binance-futures","SOLUSDT",1738333079907,616.0,239.28,239.27,4.0]
["binance-futures","SOLUSDT",1738333115559,167.0,239.32,239.31,395.0]
["binance-futures","SOLUSDT",1738333157476,292.0,239.6,239.59,47.0]
["binance-futures","SOLUSDT",1738333204871,6.0,239.62,239.61,422.0]
["binance-futures","SOLUSDT",1738333238219,26.0,239.94,239.93,414.0]
["binance-futures","SOLUSDT",1738333273576,623.0,239.68,239.67,15.0]
["binance-futures","SOLUSDT",1738333317068,31.0,239.54,239.53,519.0]
["binance-futures","SOLUSDT",1738333354811,149.0,239.48,239.47,192.0]
["binance-futures","SOLUSDT",1738333397332,226.0,239.11,239.1,142.0]
["binance-futures","SOLUSDT",1738333443851,75.0,239.24,239.23,141.0]
["binance-futures","SOLUSDT",1738333485907,234.0,239.15,239.14,11.0]
["binance-futures","SOLUSDT",1738333523675,207.0,239.05,239.04,134.0]
["binance-futures","SOLUSDT",1738333582146,283.0,239.01,239.0,357.0]
["binance-futures","SOLUSDT",1738333624376,479.0,238.61,238.59,83.0]
["binance-futures","SOLUSDT",1738333654973,575.0,238.76,238.75,222.0]
["binance-futures","SOLUSDT",1738333704322,186.0,238.68,238.67,132.0]
["binance-futures","SOLUSDT",1738333743452,18.0,238.98,238.97,542.0]
["binance-futures","SOLUSDT",1738333772413,565.0,239.21,239.2,2.0]
["binance-futures","SOLUSDT",1738333817431,3.0,239.39,239.38,665.0]
["binance-futures","SOLUSDT",1738333875230,178.0,239.77,239.76,195.0]
["binance-futures","SOLUSDT",1738333890610,511.0,239.91,239.9,7.0]
["binance-futures","SOLUSDT",1738333919889,84.0,240.13,240.12,4.0]
["binance-futures","SOLUSDT",1738333969800,331.0,239.77,239.76,94.0]
["binance-futures","SOLUSDT",1738333986249,427.0,239.37,239.361,18.0]
["binance-futures","SOLUSDT",1738334016670,176.0,239.14,239.13,125.0]
["binance-futures","SOLUSDT",1738334066352,31.0,238.35,238.34,300.0]
["binance-futures","SOLUSDT",1738334080681,168.0,238.31,238.3,22.0]
["binance-futures","SOLUSDT",1738334113365,7.0,237.96,237.95,282.0]
["binance-futures","SOLUSDT",1738334157546,15.0,237.96,237.95,297.0]
["binance-futures","SOLUSDT",1738334172911,325.0,237.73,237.72,4.0]
["binance-futures","SOLUSDT",1738334213031,319.0,238.24,238.23,25.0]
["binance-futures","SOLUSDT",1738334235767,73.0,238.32,238.31,138.0]
["binance-futures","SOLUSDT",1738334270561,69.0,238.14,238.13,512.0]
["binance-futures","SOLUSDT",1738334314504,20.0,237.93,237.92,302.0]
["binance-futures","SOLUSDT",1738334340772,218.0,237.84,237.83,132.0]
["binance-futures","SOLUSDT",1738334376953,12.0,238.13,238.12,306.0]
["binance-futures","SOLUSDT",1738334418905,426.0,237.85,237.84,113.0]
["binance-futures","SOLUSDT",1738334447096,364.0,237.75,237.74,31.0]
["binance-futures","SOLUSDT",1738334484761,9.0,238.03,238.02,299.0]
["binance-futures","SOLUSDT",1738334518592,121.0,238.51,238.5,149.0]
["binance-futures","SOLUSDT",1738334555213,644.0,238.28,238.27,2.0]
["binance-futures","SOLUSDT",1738334589612,420.0,238.57,238.56,58.0]
["binance-futures","SOLUSDT",1738334623079,34.0,238.59,238.58,119.0]
["binance-futures","SOLUSDT",1738334662071,2.0,238.39,238.38,646.0]
["binance-futures","SOLUSDT",1738334711257,11.0,238.12,238.11,240.0]
["binance-futures","SOLUSDT",1738334733448,389.0,237.77,237.76,44.0]
["binance-futures","SOLUSDT",1738334759472,624.0,237.81,237.8,18.0]
["binance-futures","SOLUSDT",1738334805108,243.0,237.67,237.66,341.0]
["binance-futures","SOLUSDT",1738334840508,154.0,237.38,237.37,236.0]
["binance-futures","SOLUSDT",1738334864045,10.0,237.36,237.35,642.0]
["binance-futures","SOLUSDT",1738334908163,250.0,237.48,237.47,97.0]
["binance-futures","SOLUSDT",1738334944009,598.0,237.47,237.46,17.0]
["binance-futures","SOLUSDT",1738334981141,126.0,236.68,236.67,192.0]
["binance-futures","SOLUSDT",1738335012778,43.0,236.72,236.71,35.0]
["binance-futures","SOLUSDT",1738335044823,222.0,236.57,236.56,232.0]
["binance-futures","SOLUSDT",1738335077681,131.0,236.46,236.45,132.0]
["binance-futures","SOLUSDT",1738335109892,139.0,236.31,236.3,79.0]
["binance-futures","SOLUSDT",1738335124336,531.0,236.51,236.5,1.0]
["binance-futures","SOLUSDT",1738335176561,11.0,236.45,236.44,148.0]
["binance-futures","SOLUSDT",1738335211877,13.0,236.47,236.46,234.0]
["binance-futures","SOLUSDT",1738335238401,153.0,236.77,236.76,59.0]
["binance-futures","SOLUSDT",1738335278661,237.0,236.85,236.84,4.0]
["binance-futures","SOLUSDT",1738335312020,12.0,237.0,236.99,28.0]
["binance-futures","SOLUSDT",1738335335882,321.0,236.6,236.59,118.0]
["binance-futures","SOLUSDT",1738335383322,59.0,236.36,236.35,495.0]
["binance-futures","SOLUSDT",1738335401926,21.0,236.32,236.31,208.0]
["binance-futures","SOLUSDT",1738335451786,775.0,236.37,236.36,260.0]
["binance-futures","SOLUSDT",1738335490725,51.0,236.17,236.16,511.0]
["binance-futures","SOLUSDT",1738335507898,146.0,236.2,236.19,149.0]
["binance-futures","SOLUSDT",1738335564442,3.0,236.18,236.17,811.0]
["binance-futures","SOLUSDT",1738335566313,23.0,236.23,236.22,288.0]
["binance-futures","SOLUSDT",1738335614489,16.0,236.58,236.57,362.0]
["binance-futures","SOLUSDT",1738335631556,208.0,236.85,236.84,34.0]
["binance-futures","SOLUSDT",1738335695541,196.0,237.22,237.21,219.0]
["binance-futures","SOLUSDT",1738335712546,191.0,237.28,237.27,553.0]
["binance-futures","SOLUSDT",1738335731029,874.0,237.45,237.44,154.0]
["binance-futures","SOLUSDT",1738335769692,95.0,237.41,237.4,558.0]
["binance-futures","SOLUSDT",1738335795721,26.0,237.46,237.45,364.0]
["binance-futures","SOLUSDT",1738335831128,245.0,237.51,237.5,267.0]
["binance-futures","SOLUSDT",1738335869642,463.0,237.59,237.58,95.0]
["binance-futures","SOLUSDT",1738335897423,186.0,237.62,237.61,35.0]
["binance-futures","SOLUSDT",1738335928463,757.0,237.48,237.47,2.0]
["binance-futures","SOLUSDT",1738335969757,478.0,237.52,237.51,358.0]
["binance-futures","SOLUSDT",1738335998632,251.0,237.87,237.86,99.0]
["binance-futures","SOLUSDT",1738336032124,256.0,237.54,237.53,117.0]
["binance-futures","SOLUSDT",1738336069600,876.0,237.77,237.76,37.0]
["binance-futures","SOLUSDT",1738336103149,236.0,237.39,237.38,22.0]
["binance-futures","SOLUSDT",1738336138663,639.0,237.34,237.33,5.0]
["binance-futures","SOLUSDT",1738336177808,13.0,237.41,237.4,545.0]
["binance-futures","SOLUSDT",1738336212669,333.0,237.66,237.65,108.0]
["binance-futures","SOLUSDT",1738336246267,251.0,237.74,237.73,208.0]
["binance-futures","SOLUSDT",1738336285668,163.0,237.85,237.84,273.0]
["binance-futures","SOLUSDT",1738336341380,232.0,238.36,238.35,127.0]
["binance-futures","SOLUSDT",1738336352166,198.0,238.21,238.2,274.0]
["binance-futures","SOLUSDT",1738336382726,333.0,238.22,238.21,19.0]
["binance-futures","SOLUSDT",1738336442161,934.0,237.98,237.97,1.0]
["binance-futures","SOLUSDT",1738336454877,189.0,237.68,237.67,43.0]
["binance-futures","SOLUSDT",1738336489634,246.0,237.7,237.69,40.0]
["binance-futures","SOLUSDT",1738336548603,217.0,237.5,237.49,210.0]
["binance-futures","SOLUSDT",1738336561205,182.0,237.6,237.59,70.0]
["binance-futures","SOLUSDT",1738336598786,163.0,237.96,237.95,177.0]
["binance-futures","SOLUSDT",1738336657236,50.0,238.05,238.04,669.0]
["binance-futures","SOLUSDT",1738336670486,209.0,238.12,238.11,100.0]
["binance-futures","SOLUSDT",1738336719278,102.0,238.41,238.4,318.0]
["binance-futures","SOLUSDT",1738336742013,186.0,238.02,238.01,11.0]
["binance-futures","SOLUSDT",1738336774546,136.0,238.0,237.99,63.0]
["binance-futures","SOLUSDT",1738336823656,7.0,237.91,237.9,366.0]
["binance-futures","SOLUSDT",1738336844760,335.0,237.76,237.75,79.0]
["binance-futures","SOLUSDT",1738336879556,10.0,237.72,237.71,209.0]
["binance-futures","SOLUSDT",1738336927979,5.0,237.92,237.91,173.0]
["binance-futures","SOLUSDT",1738336949494,169.0,238.26,238.25,184.0]
["binance-futures","SOLUSDT",1738336991040,160.0,238.4,238.39,166.0]
["binance-futures","SOLUSDT",1738337019178,248.0,238.58,238.57,5.0]
["binance-futures","SOLUSDT",1738337048685,76.0,238.31,238.3,304.0]
["binance-futures","SOLUSDT",1738337083299,97.0,239.05,239.04,262.0]
["binance-futures","SOLUSDT",1738337111804,395.0,238.91,238.9,18.0]
["binance-futures","SOLUSDT",1738337144300,241.0,238.35,238.34,136.0]
["binance-futures","SOLUSDT",1738337180105,200.0,238.87,238.86,21.0]
["binance-futures","SOLUSDT",1738337210151,133.0,239.24,239.23,185.0]
["binance-futures","SOLUSDT",1738337241650,501.0,239.64,239.63,4.0]
["binance-futures","SOLUSDT",1738337255419,13.0,239.51,239.5,272.0]
["binance-futures","SOLUSDT",1738337307258,12.0,239.7,239.69,809.0]
["binance-futures","SOLUSDT",1738337337376,37.0,239.41,239.4,225.0]
["binance-futures","SOLUSDT",1738337375944,130.0,239.53,239.52,353.0]
["binance-futures","SOLUSDT",1738337412555,637.0,239.4,239.39,1.0]
["binance-futures","SOLUSDT",1738337438670,423.0,239.4,239.39,25.0]
["binance-futures","SOLUSDT",1738337476251,10.0,239.8,239.79,711.0]
["binance-futures","SOLUSDT",1738337509741,207.0,239.98,239.97,45.0]
["binance-futures","SOLUSDT",1738337546312,275.0,240.07,240.06,114.0]
["binance-futures","SOLUSDT",1738337573194,125.0,239.83,239.82,84.0]
["binance-futures","SOLUSDT",1738337592650,4.0,239.88,239.87,450.0]
["binance-futures","SOLUSDT",1738337639351,18.0,240.15,240.14,246.0]
["binance-futures","SOLUSDT",1738337673964,367.0,240.05,240.04,54.0]
["binance-futures","SOLUSDT",1738337690070,13.0,240.12,240.11,407.0]
["binance-futures","SOLUSDT",1738337735076,226.0,239.95,239.94,15.0]
["binance-futures","SOLUSDT",1738337769612,235.0,239.95,239.94,121.0]
["binance-futures","SOLUSDT",1738337797551,91.0,239.98,239.97,48.0]
["binance-futures","SOLUSDT",1738337831265,132.0,240.09,240.08,49.0]
["binance-futures","SOLUSDT",1738337840810,50.0,240.11,240.1,173.0]
["binance-futures","SOLUSDT",1738337894766,3.0,240.82,240.81,201.0]
["binance-futures","SOLUSDT",1738337926238,466.0,240.53,240.52,48.0]
["binance-futures","SOLUSDT",1738337946029,75.0,240.55,240.54,108.0]
["binance-futures","SOLUSDT",1738337989093,485.0,240.65,240.64,9.0]
["binance-futures","SOLUSDT",1738338022964,107.0,240.26,240.25,17.0]
["binance-futures","SOLUSDT",1738338042644,188.0,240.43,240.42,52.0]
["binance-futures","SOLUSDT",1738338087876,1.0,240.28,240.27,917.0]
["binance-futures","SOLUSDT",1738338089388,13.0,240.36,240.35,779.0]
["binance-futures","SOLUSDT",1738338141149,328.0,239.95,239.94,24.0]
["binance-futures","SOLUSDT",1738338156041,1.0,239.93,239.92,435.0]
["binance-futures","SOLUSDT",1738338202167,226.0,239.92,239.91,36.0]
["binance-futures","SOLUSDT",1738338227638,20.0,239.85,239.84,654.0]
["binance-futures","SOLUSDT",1738338264940,31.0,239.71,239.7,179.0]
["binance-futures","SOLUSDT",1738338313696,86.0,239.71,239.7,395.0]
["binance-futures","SOLUSDT",1738338335135,322.0,239.65,239.64,19.0]
["binance-futures","SOLUSDT",1738338368184,2.0,239.71,239.7,430.0]
["binance-futures","SOLUSDT",1738338416933,5.0,239.75,239.74,448.0]
["binance-futures","SOLUSDT",1738338442606,47.0,239.76,239.75,329.0]
["binance-futures","SOLUSDT",1738338481643,137.0,239.88,239.87,412.0]
["binance-futures","SOLUSDT",1738338513320,384.0,239.93,239.92,2.0]
["binance-futures","SOLUSDT",1738338550689,147.0,240.0,239.99,261.0]
["binance-futures","SOLUSDT",1738338588535,297.0,240.32,240.31,148.0]
["binance-futures","SOLUSDT",1738338623454,278.0,240.35,240.34,19.0]
["binance-futures","SOLUSDT",1738338659322,249.0,240.25,240.24,22.0]
["binance-futures","SOLUSDT",1738338699093,112.0,240.23,240.22,164.0]
["binance-futures","SOLUSDT",1738338736066,289.0,240.18,240.17,139.0]
["binance-futures","SOLUSDT",1738338775803,12.0,240.29,240.28,754.0]
["binance-futures","SOLUSDT",1738338818164,425.0,240.34,240.33,54.0]
["binance-futures","SOLUSDT",1738338855871,17.0,240.36,240.35,173.0]
["binance-futures","SOLUSDT",1738338885539,176.0,240.35,240.34,4.0]
["binance-futures","SOLUSDT",1738338927812,171.0,240.85,240.84,162.0]
["binance-futures","SOLUSDT",1738338958603,5.0,240.42,240.41,349.0]
["binance-futures","SOLUSDT",1738338986464,294.0,240.39,240.38,35.0]
["binance-futures","SOLUSDT",1738339028354,12.0,240.24,240.23,447.0]
["binance-futures","SOLUSDT",1738339065334,464.0,240.22,240.21,39.0]
["binance-futures","SOLUSDT",1738339093631,611.0,240.04,240.03,25.0]
["binance-futures","SOLUSDT",1738339134972,1274.0,240.22,240.21,24.0]
["binance-futures","SOLUSDT",1738339193974,61.0,239.99,239.98,298.0]
["binance-futures","SOLUSDT",1738339216902,73.0,239.96,239.95,291.0]
["binance-futures","SOLUSDT",1738339251472,39.0,240.05,240.04,326.0]
["binance-futures","SOLUSDT",1738339302966,627.0,239.93,239.92,26.0]
["binance-futures","SOLUSDT",1738339321346,704.0,239.77,239.76,4.0]
["binance-futures","SOLUSDT",1738339352427,245.0,239.71,239.7,61.0]
["binance-futures","SOLUSDT",1738339402981,124.0,239.88,239.87,191.0]
["binance-futures","SOLUSDT",1738339419563,508.0,239.76,239.75,45.0]
["binance-futures","SOLUSDT",1738339466244,49.0,239.8,239.79,688.0]
["binance-futures","SOLUSDT",1738339493258,659.0,239.74,239.73,6.0]
["binance-futures","SOLUSDT",1738339528006,317.0,239.54,239.53,12.0]
["binance-futures","SOLUSDT",1738339574078,103.0,239.76,239.75,275.0]
["binance-futures","SOLUSDT",1738339598178,393.0,239.72,239.71,62.0]
["binance-futures","SOLUSDT",1738339637263,465.0,239.75,239.74,17.0]
["binance-futures","SOLUSDT",1738339683938,413.0,239.7,239.69,73.0]
["binance-futures","SOLUSDT",1738339713432,44.0,239.67,239.66,508.0]
["binance-futures","SOLUSDT",1738339753860,549.0,239.45,239.44,67.0]
["binance-futures","SOLUSDT",1738339797122,72.0,239.57,239.56,488.0]
["binance-futures","SOLUSDT",1738339826279,405.0,239.64,239.63,78.0]
["binance-futures","SOLUSDT",1738339868510,1222.0,239.35,239.34,67.0]
["binance-futures","SOLUSDT",1738339901755,1158.0,239.3,239.29,2.0]
["binance-futures","SOLUSDT",1738339938436,254.0,239.46,239.45,237.0]
["binance-futures","SOLUSDT",1738339975817,172.0,239.32,239.31,231.0]
["binance-futures","SOLUSDT",1738340014028,78.0,239.36,239.35,760.0]
["binance-futures","SOLUSDT",1738340053319,607.0,239.45,239.44,94.0]
["binance-futures","SOLUSDT",1738340090223,250.0,239.32,239.31,242.0]
["binance-futures","SOLUSDT",1738340131562,69.0,239.24,239.23,22.0]
["binance-futures","SOLUSDT",1738340157388,244.0,238.91,238.9,107.0]
["binance-futures","SOLUSDT",1738340204096,445.0,238.84,238.83,85.0]
["binance-futures","SOLUSDT",1738340241669,430.0,238.76,238.75,100.0]
["binance-futures","SOLUSDT",1738340264666,299.0,238.42,238.41,78.0]
["binance-futures","SOLUSDT",1738340305774,373.0,238.42,238.41,49.0]
["binance-futures","SOLUSDT",1738340341148,133.0,238.72,238.71,286.0]
["binance-futures","SOLUSDT",1738340375425,262.0,238.62,238.61,128.0]
["binance-futures","SOLUSDT",1738340410504,722.0,238.5,238.49,26.0]
["binance-futures","SOLUSDT",1738340449066,281.0,238.9,238.89,197.0]
["binance-futures","SOLUSDT",1738340484417,260.0,238.51,238.5,159.0]
["binance-futures","SOLUSDT",1738340522687,131.0,238.59,238.58,282.0]
["binance-futures","SOLUSDT",1738340538127,21.0,238.66,238.65,431.0]
["binance-futures","SOLUSDT",1738340597260,284.0,238.52,238.51,78.0]
["binance-futures","SOLUSDT",1738340636791,21.0,238.72,238.71,464.0]
["binance-futures","SOLUSDT",1738340662938,88.0,238.99,238.98,498.0]
["binance-futures","SOLUSDT",1738340707898,877.0,239.37,239.36,19.0]
["binance-futures","SOLUSDT",1738340742943,270.0,239.33,239.32,482.0]
["binance-futures","SOLUSDT",1738340770592,668.0,239.1,239.09,3.0]
["binance-futures","SOLUSDT",1738340818183,11.0,238.52,238.51,31.0]
["binance-futures","SOLUSDT",1738340822183,560.0,238.55,238.54,19.0]
["binance-futures","SOLUSDT",1738340883905,167.0,237.77,237.76,109.0]
["binance-futures","SOLUSDT",1738340885678,116.0,237.71,237.7,1216.0]
["binance-futures","SOLUSDT",1738340932800,6.0,237.6,237.59,844.0]
["binance-futures","SOLUSDT",1738340949162,534.0,237.96,237.95,30.0]
["binance-futures","SOLUSDT",1738340984322,142.0,238.05,238.04,212.0]
["binance-futures","SOLUSDT",1738341033178,197.0,238.49,238.48,182.0]
["binance-futures","SOLUSDT",1738341052923,526.0,238.59,238.58,308.0]
["binance-futures","SOLUSDT",1738341095458,21.0,238.99,238.98,1025.0]
["binance-futures","SOLUSDT",1738341118905,81.0,238.86,238.85,610.0]
["binance-futures","SOLUSDT",1738341152939,74.0,238.9,238.89,504.0]
["binance-futures","SOLUSDT",1738341199702,204.0,238.78,238.77,142.0]
["binance-futures","SOLUSDT",1738341226586,360.0,238.87,238.86,72.0]
["binance-futures","SOLUSDT",1738341271511,566.0,238.82,238.81,4.0]
["binance-futures","SOLUSDT",1738341315771,66.0,238.83,238.82,316.0]
["binance-futures","SOLUSDT",1738341344809,191.0,238.85,238.84,297.0]
["binance-futures","SOLUSDT",1738341382312,359.0,238.55,238.54,9.0]
["binance-futures","SOLUSDT",1738341426105,256.0,238.23,238.22,120.0]
["binance-futures","SOLUSDT",1738341457045,157.0,238.21,238.2,28.0]
["binance-futures","SOLUSDT",1738341493656,132.0,238.09,238.08,250.0]
["binance-futures","SOLUSDT",1738341534021,20.0,238.36,238.35,315.0]
["binance-futures","SOLUSDT",1738341570740,232.0,238.28,238.27,147.0]
["binance-futures","SOLUSDT",1738341613427,65.0,238.14,238.13,181.0]
["binance-futures","SOLUSDT",1738341658485,10.0,238.25,238.24,792.0]
["binance-futures","SOLUSDT",1738341698344,81.0,238.25,238.24,379.0]
["binance-futures","SOLUSDT",1738341736737,4.0,238.23,238.22,988.0]
["binance-futures","SOLUSDT",1738341783223,134.0,238.28,238.27,40.0]
["binance-futures","SOLUSDT",1738341812166,295.0,238.24,238.23,28.0]
["binance-futures","SOLUSDT",1738341871066,689.0,238.12,238.11,47.0]
["binance-futures","SOLUSDT",1738341912205,368.0,238.12,238.11,57.0]
["binance-futures","SOLUSDT",1738341944478,65.0,238.3,238.29,739.0]
["binance-futures","SOLUSDT",1738341999990,268.0,238.2,238.19,196.0]
["binance-futures","SOLUSDT",1738342038125,431.0,238.01,238.0,323.0]
["binance-futures","SOLUSDT",1738342066193,56.0,237.87,237.86,119.0]
["binance-futures","SOLUSDT",1738342122045,208.0,237.96,237.95,16.0]
["binance-futures","SOLUSDT",1738342162901,109.0,237.9,237.89,258.0]
["binance-futures","SOLUSDT",1738342186819,49.0,238.02,238.01,444.0]
["binance-futures","SOLUSDT",1738342241201,266.0,237.9,237.89,56.0]
["binance-futures","SOLUSDT",1738342299564,279.0,238.43,238.42,57.0]
["binance-futures","SOLUSDT",1738342325638,220.0,238.3,238.29,175.0]
["binance-futures","SOLUSDT",1738342362796,62.0,238.43,238.42,184.0]
["binance-futures","SOLUSDT",1738342421002,32.0,238.53,238.52,563.0]
["binance-futures","SOLUSDT",1738342448550,569.0,238.63,238.62,127.0]
["binance-futures","SOLUSDT",1738342493624,220.0,238.75,238.74,167.0]
["binance-futures","SOLUSDT",1738342552925,132.0,238.73,238.72,171.0]
["binance-futures","SOLUSDT",1738342582146,264.0,238.67,238.66,19.0]
["binance-futures","SOLUSDT",1738342634241,157.0,238.67,238.66,197.0]
["binance-futures","SOLUSDT",1738342678597,492.0,238.81,238.8,89.0]
["binance-futures","SOLUSDT",1738342725842,462.0,238.53,238.52,75.0]
["binance-futures","SOLUSDT",1738342785891,155.0,238.67,238.66,225.0]
["binance-futures","SOLUSDT",1738342828662,588.0,238.7,238.69,26.0]
["binance-futures","SOLUSDT",1738342877732,241.0,238.36,238.35,106.0]
["binance-futures","SOLUSDT",1738342926108,674.0,238.35,238.34,64.0]
["binance-futures","SOLUSDT",1738342967413,158.0,238.13,238.12,118.0]
["binance-futures","SOLUSDT",1738343016464,108.0,238.27,238.26,173.0]
["binance-futures","SOLUSDT",1738343034587,33.0,238.41,238.4,537.0]
["binance-futures","SOLUSDT",1738343107111,100.0,237.88,237.878,8.0]
["binance-futures","SOLUSDT",1738343137021,189.0,237.62,237.61,192.0]
["binance-futures","SOLUSDT",1738343177260,86.0,237.82,237.81,69.0]
["binance-futures","SOLUSDT",1738343220301,112.0,237.79,237.78,228.0]
["binance-futures","SOLUSDT",1738343249476,221.0,237.71,237.7,322.0]
["binance-futures","SOLUSDT",1738343300575,66.0,237.74,237.73,202.0]
["binance-futures","SOLUSDT",1738343336836,45.0,237.5,237.49,477.0]
["binance-futures","SOLUSDT",1738343377287,29.0,237.48,237.47,848.0]
["binance-futures","SOLUSDT",1738343405601,40.0,237.71,237.7,195.0]
["binance-futures","SOLUSDT",1738343425896,508.0,237.66,237.65,1.0]
["binance-futures","SOLUSDT",1738343477721,738.0,237.36,237.35,13.0]
["binance-futures","SOLUSDT",1738343520333,108.0,237.47,237.46,293.0]
["binance-futures","SOLUSDT",1738343539153,424.0,237.54,237.53,8.0]
["binance-futures","SOLUSDT",1738343595266,152.0,237.71,237.7,80.0]
["binance-futures","SOLUSDT",1738343635283,5.0,237.91,237.9,565.0]
["binance-futures","SOLUSDT",1738343670258,8.0,237.73,237.72,698.0]
["binance-futures","SOLUSDT",1738343718338,108.0,237.64,237.63,1732.0]
["binance-futures","SOLUSDT",1738343731309,157.0,237.52,237.51,33.0]
["binance-futures","SOLUSDT",1738343797771,55.0,237.9,237.89,428.0]
["binance-futures","SOLUSDT",1738343836517,18.0,237.49,237.48,469.0]
["binance-futures","SOLUSDT",1738343862059,23.0,237.46,237.45,399.0]
["binance-futures","SOLUSDT",1738343919378,185.0,237.78,237.77,285.0]
["binance-futures","SOLUSDT",1738343922059,248.0,237.78,237.77,59.0]
["binance-futures","SOLUSDT",1738343993872,131.0,237.81,237.8,711.0]
["binance-futures","SOLUSDT",1738344008179,108.0,237.58,237.57,181.0]
["binance-futures","SOLUSDT",1738344048972,653.0,237.5,237.49,27.0]
["binance-futures","SOLUSDT",1738344115992,5.0,237.64,237.63,708.0]
["binance-futures","SOLUSDT",1738344133672,585.0,237.67,237.66,7.0]
["binance-futures","SOLUSDT",1738344184878,62.0,237.45,237.44,213.0]
["binance-futures","SOLUSDT",1738344211239,223.0,237.71,237.7,168.0]
["binance-futures","SOLUSDT",1738344253712,120.0,237.68,237.67,237.0]
["binance-futures","SOLUSDT",1738344318024,53.0,237.65,237.64,639.0]
["binance-futures","SOLUSDT",1738344346212,111.0,237.79,237.78,167.0]
["binance-futures","SOLUSDT",1738344389352,97.0,237.87,237.86,225.0]
["binance-futures","SOLUSDT",1738344447567,55.0,238.1,238.09,274.0]
["binance-futures","SOLUSDT",1738344474052,437.0,238.27,238.26,32.0]
["binance-futures","SOLUSDT",1738344520141,303.0,238.23,238.22,152.0]
["binance-futures","SOLUSDT",1738344559738,119.0,238.12,238.11,348.0]
["binance-futures","SOLUSDT",1738344607070,56.0,238.2,238.19,178.0]
["binance-futures","SOLUSDT",1738344648071,163.0,238.16,238.15,120.0]
["binance-futures","SOLUSDT",1738344685981,59.0,238.0,237.99,479.0]
["binance-futures","SOLUSDT",1738344726731,126.0,237.92,237.91,60.0]
["binance-futures","SOLUSDT",1738344773047,13.0,237.83,237.82,359.0]
["binance-futures","SOLUSDT",1738344811948,751.0,237.6,237.59,31.0]
["binance-futures","SOLUSDT",1738344850106,516.0,237.45,237.44,93.0]
["binance-futures","SOLUSDT",1738344895818,69.0,237.31,237.3,341.0]
["binance-futures","SOLUSDT",1738344938991,380.0,237.01,237.0,2260.0]
["binance-futures","SOLUSDT",1738344967532,786.0,236.68,236.67,65.0]
["binance-futures","SOLUSDT",1738345013599,166.0,236.87,236.86,218.0]
["binance-futures","SOLUSDT",1738345053748,493.0,236.67,236.66,48.0]
["binance-futures","SOLUSDT",1738345084936,189.0,236.55,236.54,82.0]
["binance-futures","SOLUSDT",1738345137818,99.0,236.37,236.36,97.0]
["binance-futures","SOLUSDT",1738345176504,85.0,236.59,236.58,164.0]
["binance-futures","SOLUSDT",1738345209099,478.0,236.51,236.5,104.0]
["binance-futures","SOLUSDT",1738345264115,529.0,236.37,236.36,3.0]
["binance-futures","SOLUSDT",1738345326297,871.0,236.22,236.21,30.0]
["binance-futures","SOLUSDT",1738345346691,816.0,236.15,236.14,19.0]
["binance-futures","SOLUSDT",1738345383306,296.0,236.27,236.26,960.0]
["binance-futures","SOLUSDT",1738345445720,118.0,236.22,236.21,220.0]
["binance-futures","SOLUSDT",1738345470105,271.0,236.26,236.25,75.0]
["binance-futures","SOLUSDT",1738345512073,35.0,236.31,236.3,858.0]
["binance-futures","SOLUSDT",1738345570226,244.0,236.69,236.68,145.0]
["binance-futures","SOLUSDT",1738345589301,110.0,236.52,236.51,676.0]
["binance-futures","SOLUSDT",1738345648258,356.0,236.4,236.39,308.0]
["binance-futures","SOLUSDT",1738345680326,499.0,236.31,236.3,515.0]
["binance-futures","SOLUSDT",1738345718938,58.0,236.19,236.18,727.0]
["binance-futures","SOLUSDT",1738345774339,762.0,236.3,236.29,5.0]
["binance-futures","SOLUSDT",1738345810584,474.0,236.24,236.23,75.0]
["binance-futures","SOLUSDT",1738345846450,350.0,236.0,235.99,188.0]
["binance-futures","SOLUSDT",1738345896234,322.0,235.72,235.71,65.0]
["binance-futures","SOLUSDT",1738345925370,404.0,235.74,235.73,834.0]
["binance-futures","SOLUSDT",1738345966853,52.0,235.99,235.98,92.0]
["binance-futures","SOLUSDT",1738346015843,137.0,235.97,235.96,289.0]
["binance-futures","SOLUSDT",1738346051280,45.0,235.95,235.94,284.0]
["binance-futures","SOLUSDT",1738346091204,76.0,235.97,235.96,133.0]
["binance-futures","SOLUSDT",1738346136031,142.0,235.83,235.82,278.0]
["binance-futures","SOLUSDT",1738346181955,163.0,235.74,235.73,32.0]
["binance-futures","SOLUSDT",1738346225147,211.0,235.73,235.72,38.0]
["binance-futures","SOLUSDT",1738346272125,114.0,235.4,235.39,184.0]
["binance-futures","SOLUSDT",1738346314448,120.0,235.55,235.54,100.0]
["binance-futures","SOLUSDT",1738346358185,199.0,235.4,235.39,150.0]
["binance-futures","SOLUSDT",1738346403100,101.0,235.27,235.26,306.0]
["binance-futures","SOLUSDT",1738346427366,645.0,235.04,235.03,61.0]
["binance-futures","SOLUSDT",1738346475978,885.0,235.05,235.04,88.0]
["binance-futures","SOLUSDT",1738346515571,431.0,235.03,235.02,266.0]
["binance-futures","SOLUSDT",1738346538967,149.0,235.11,235.1,131.0]
["binance-futures","SOLUSDT",1738346585427,132.0,234.7,234.69,228.0]
["binance-futures","SOLUSDT",1738346623540,829.0,234.85,234.84,9.0]
["binance-futures","SOLUSDT",1738346649924,131.0,234.99,234.98,348.0]
["binance-futures","SOLUSDT",1738346700094,443.0,234.73,234.72,40.0]
["binance-futures","SOLUSDT",1738346740127,502.0,234.63,234.62,18.0]
["binance-futures","SOLUSDT",1738346776019,44.0,234.93,234.92,522.0]
["binance-futures","SOLUSDT",1738346812663,143.0,234.65,234.64,109.0]
["binance-futures","SOLUSDT",1738346828322,74.0,234.57,234.56,203.0]
["binance-futures","SOLUSDT",1738346887671,100.0,234.65,234.64,289.0]
["binance-futures","SOLUSDT",1738346930740,313.0,234.74,234.73,84.0]
["binance-futures","SOLUSDT",1738346962312,248.0,234.73,234.72,354.0]
["binance-futures","SOLUSDT",1738347009635,51.0,234.94,234.93,623.0]
["binance-futures","SOLUSDT",1738347011302,13.0,234.94,234.93,471.0]
["binance-futures","SOLUSDT",1738347070691,23.0,234.95,234.94,251.0]
["binance-futures","SOLUSDT",1738347081485,449.0,235.09,235.08,45.0]
["binance-futures","SOLUSDT",1738347125429,34.0,235.27,235.26,312.0]
["binance-futures","SOLUSDT",1738347157348,295.0,235.25,235.24,93.0]
["binance-futures","SOLUSDT",1738347200144,632.0,235.24,235.23,144.0]
["binance-futures","SOLUSDT",1738347260320,707.0,235.42,235.41,254.0]
["binance-futures","SOLUSDT",1738347282824,28.0,235.47,235.46,1006.0]
["binance-futures","SOLUSDT",1738347322637,578.0,235.45,235.44,117.0]
["binance-futures","SOLUSDT",1738347376545,41.0,235.25,235.24,785.0]
["binance-futures","SOLUSDT",1738347398889,513.0,235.18,235.17,115.0]
["binance-futures","SOLUSDT",1738347449775,121.0,235.1,235.09,225.0]
["binance-futures","SOLUSDT",1738347480155,150.0,234.91,234.9,182.0]
["binance-futures","SOLUSDT",1738347522516,755.0,234.86,234.85,24.0]
["binance-futures","SOLUSDT",1738347568016,943.0,234.6,234.59,44.0]
["binance-futures","SOLUSDT",1738347593203,254.0,234.37,234.36,114.0]
["binance-futures","SOLUSDT",1738347623757,74.0,233.91,233.9,318.0]
["binance-futures","SOLUSDT",1738347657942,302.0,233.67,233.66,188.0]
["binance-futures","SOLUSDT",1738347683598,225.0,233.63,233.62,668.0]
["binance-futures","SOLUSDT",1738347714036,430.0,233.47,233.46,357.0]
["binance-futures","SOLUSDT",1738347753614,38.0,234.1,234.09,160.0]
["binance-futures","SOLUSDT",1738347782259,147.0,233.9,233.88,38.0]
["binance-futures","SOLUSDT",1738347813195,541.0,234.02,234.01,7.0]
["binance-futures","SOLUSDT",1738347851311,305.0,233.92,233.91,130.0]
["binance-futures","SOLUSDT",1738347890243,55.0,233.88,233.87,200.0]
["binance-futures","SOLUSDT",1738347923829,389.0,233.85,233.84,19.0]
["binance-futures","SOLUSDT",1738347964389,756.0,233.7,233.69,111.0]
["binance-futures","SOLUSDT",1738347995803,212.0,233.46,233.45,116.0]
["binance-futures","SOLUSDT",1738348028297,533.0,233.57,233.56,21.0]
["binance-futures","SOLUSDT",1738348068548,153.0,233.77,233.76,258.0]
["binance-futures","SOLUSDT",1738348090786,54.0,233.74,233.73,196.0]
["binance-futures","SOLUSDT",1738348139898,103.0,233.19,233.18,445.0]
["binance-futures","SOLUSDT",1738348171151,61.0,232.99,232.98,270.0]
["binance-futures","SOLUSDT",1738348196759,135.0,233.08,233.07,329.0]
["binance-futures","SOLUSDT",1738348243308,16.0,232.92,232.91,526.0]
["binance-futures","SOLUSDT",1738348275683,170.0,233.13,233.12,363.0]
["binance-futures","SOLUSDT",1738348296716,251.0,232.8,232.79,130.0]
["binance-futures","SOLUSDT",1738348343059,658.0,232.5,232.49,527.0]
["binance-futures","SOLUSDT",1738348372532,87.0,232.34,232.33,310.0]
["binance-futures","SOLUSDT",1738348391156,53.0,232.55,232.54,37.0]
["binance-futures","SOLUSDT",1738348432264,148.0,232.4,232.39,43.0]
["binance-futures","SOLUSDT",1738348475846,252.0,232.23,232.22,174.0]
["binance-futures","SOLUSDT",1738348497032,42.0,232.06,232.05,40.0]
["binance-futures","SOLUSDT",1738348525017,11.0,231.82,231.81,201.0]
["binance-futures","SOLUSDT",1738348565777,6.0,231.63,231.62,153.0]
["binance-futures","SOLUSDT",1738348583736,182.0,231.4,231.39,53.0]
["binance-futures","SOLUSDT",1738348615377,123.0,231.34,231.33,29.0]
["binance-futures","SOLUSDT",1738348654628,227.0,230.8,230.79,250.0]
["binance-futures","SOLUSDT",1738348673483,1.0,231.42,231.36,131.0]
["binance-futures","SOLUSDT",1738348706686,704.0,231.44,231.43,1.0]
["binance-futures","SOLUSDT",1738348734176,34.0,231.01,231.0,551.0]
["binance-futures","SOLUSDT",1738348762192,248.0,232.11,232.1,209.0]
["binance-futures","SOLUSDT",1738348794672,107.0,232.09,232.08,84.0]
["binance-futures","SOLUSDT",1738348820409,504.0,231.64,231.63,11.0]
["binance-futures","SOLUSDT",1738348851737,56.0,231.83,231.82,121.0]
["binance-futures","SOLUSDT",1738348884034,174.0,231.63,231.62,62.0]
["binance-futures","SOLUSDT",1738348912493,486.0,231.8,231.79,51.0]
["binance-futures","SOLUSDT",1738348939050,21.0,231.37,231.36,653.0]
["binance-futures","SOLUSDT",1738348976799,49.0,231.27,231.26,335.0]
["binance-futures","SOLUSDT",1738349005332,5.0,231.57,231.56,276.0]
["binance-futures","SOLUSDT",1738349031250,1.0,231.2,231.19,555.0]
["binance-futures","SOLUSDT",1738349067618,540.0,230.89,230.88,2.0]
["binance-futures","SOLUSDT",1738349099250,88.0,231.31,231.3,137.0]
["binance-futures","SOLUSDT",1738349123242,321.0,230.76,230.75,68.0]
["binance-futures","SOLUSDT",1738349158344,200.0,230.52,230.51,197.0]
["binance-futures","SOLUSDT",1738349189330,58.0,230.54,230.53,114.0]
["binance-futures","SOLUSDT",1738349194110,22.0,230.46,230.45,157.0]
["binance-futures","SOLUSDT",1738349249651,96.0,230.98,230.97,14.0]
["binance-futures","SOLUSDT",1738349266265,137.0,231.2,231.19,35.0]
["binance-futures","SOLUSDT",1738349309220,421.0,231.35,231.34,75.0]
["binance-futures","SOLUSDT",1738349341225,2.0,231.39,231.38,512.0]
["binance-futures","SOLUSDT",1738349357029,22.0,230.9,230.89,241.0]
["binance-futures","SOLUSDT",1738349403267,219.0,231.1,231.09,29.0]
["binance-futures","SOLUSDT",1738349434686,103.0,230.74,230.73,103.0]
["binance-futures","SOLUSDT",1738349462594,198.0,230.44,230.43,118.0]
["binance-futures","SOLUSDT",1738349496026,567.0,230.48,230.47,32.0]
["binance-futures","SOLUSDT",1738349504625,28.0,230.51,230.5,277.0]
["binance-futures","SOLUSDT",1738349559373,846.0,230.38,230.37,1.0]
["binance-futures","SOLUSDT",1738349560861,39.0,230.32,230.31,361.0]
["binance-futures","SOLUSDT",1738349603404,54.0,230.24,230.23,647.0]
["binance-futures","SOLUSDT",1738349628475,99.0,230.35,230.34,191.0]
["binance-futures","SOLUSDT",1738349661920,8.0,230.48,230.47,664.0]
["binance-futures","SOLUSDT",1738349711247,79.0,230.83,230.82,224.0]
["binance-futures","SOLUSDT",1738349722696,301.0,230.93,230.92,9.0]
["binance-futures","SOLUSDT",1738349754812,208.0,230.95,230.94,142.0]
["binance-futures","SOLUSDT",1738349801725,84.0,230.92,230.91,155.0]
["binance-futures","SOLUSDT",1738349816777,61.0,231.01,231.0,413.0]
["binance-futures","SOLUSDT",1738349863512,699.0,230.78,230.77,84.0]
["binance-futures","SOLUSDT",1738349884454,19.0,230.73,230.72,817.0]
["binance-futures","SOLUSDT",1738349920301,207.0,230.56,230.55,17.0]
["binance-futures","SOLUSDT",1738349965398,422.0,230.34,230.33,9.0]
["binance-futures","SOLUSDT",1738349990106,309.0,230.38,230.37,1732.0]
["binance-futures","SOLUSDT",1738350023217,225.0,230.2,230.19,49.0]
["binance-futures","SOLUSDT",1738350064032,240.0,230.47,230.46,145.0]
["binance-futures","SOLUSDT",1738350086016,70.0,230.71,230.7,205.0]
["binance-futures","SOLUSDT",1738350119311,124.0,230.95,230.94,245.0]
["binance-futures","SOLUSDT",1738350146935,469.0,231.2,231.19,20.0]
["binance-futures","SOLUSDT",1738350179281,38.0,230.97,230.96,872.0]
["binance-futures","SOLUSDT",1738350213675,444.0,231.06,231.05,68.0]
["binance-futures","SOLUSDT",1738350245006,1.0,231.16,231.15,85.0]
["binance-futures","SOLUSDT",1738350274273,79.0,231.11,231.1,734.0]
["binance-futures","SOLUSDT",1738350309118,139.0,231.11,231.1,234.0]
["binance-futures","SOLUSDT",1738350340912,386.0,231.0,230.99,64.0]
["binance-futures","SOLUSDT",1738350367618,426.0,230.94,230.93,54.0]
["binance-futures","SOLUSDT",1738350405090,168.0,230.93,230.92,3.0]
["binance-futures","SOLUSDT",1738350439852,132.0,231.07,231.06,249.0]
["binance-futures","SOLUSDT",1738350466054,688.0,231.02,231.01,9.0]
["binance-futures","SOLUSDT",1738350506256,34.0,230.71,230.7,565.0]
["binance-futures","SOLUSDT",1738350536958,12.0,230.82,230.81,239.0]
["binance-futures","SOLUSDT",1738350562331,349.0,230.97,230.96,22.0]
["binance-futures","SOLUSDT",1738350603295,120.0,230.77,230.76,24.0]
["binance-futures","SOLUSDT",1738350633131,61.0,230.79,230.78,220.0]
["binance-futures","SOLUSDT",1738350657735,245.0,230.58,230.57,188.0]
["binance-futures","SOLUSDT",1738350702294,191.0,230.92,230.91,88.0]
["binance-futures","SOLUSDT",1738350718890,295.0,230.72,230.71,58.0]
["binance-futures","SOLUSDT",1738350771898,33.0,231.06,231.05,504.0]
["binance-futures","SOLUSDT",1738350802934,358.0,231.08,231.07,155.0]
["binance-futures","SOLUSDT",1738350820431,651.0,231.41,231.4,20.0]
["binance-futures","SOLUSDT",1738350870675,594.0,231.33,231.32,3.0]
["binance-futures","SOLUSDT",1738350903798,3.0,231.46,231.45,187.0]
["binance-futures","SOLUSDT",1738350919508,900.0,231.49,231.48,5.0]
["binance-futures","SOLUSDT",1738350965663,496.0,231.58,231.57,23.0]
["binance-futures","SOLUSDT",1738351008617,665.0,231.56,231.55,10.0]
["binance-futures","SOLUSDT",1738351036559,67.0,231.74,231.73,44.0]
["binance-futures","SOLUSDT",1738351067378,56.0,231.7,231.69,344.0]
["binance-futures","SOLUSDT",1738351108898,32.0,231.28,231.27,348.0]
["binance-futures","SOLUSDT",1738351136611,345.0,231.2,231.19,174.0]
["binance-futures","SOLUSDT",1738351169168,3.0,231.35,231.34,435.0]
["binance-futures","SOLUSDT",1738351212328,329.0,231.12,231.11,25.0]
["binance-futures","SOLUSDT",1738351236278,15.0,230.86,230.85,349.0]
["binance-futures","SOLUSDT",1738351268845,67.0,230.77,230.76,45.0]
["binance-futures","SOLUSDT",1738351305020,18.0,230.9,230.89,535.0]
["binance-futures","SOLUSDT",1738351330673,17.0,231.03,231.02,168.0]
["binance-futures","SOLUSDT",1738351362235,15.0,231.16,231.15,391.0]
["binance-futures","SOLUSDT",1738351398224,814.0,231.43,231.42,26.0]
["binance-futures","SOLUSDT",1738351434164,557.0,231.24,231.23,25.0]
["binance-futures","SOLUSDT",1738351468157,46.0,231.49,231.48,415.0]
["binance-futures","SOLUSDT",1738351502451,39.0,231.76,231.75,721.0]
["binance-futures","SOLUSDT",1738351539148,679.0,231.82,231.81,28.0]
["binance-futures","SOLUSDT",1738351569727,607.0,231.76,231.75,13.0]
["binance-futures","SOLUSDT",1738351608545,122.0,231.54,231.53,266.0]
["binance-futures","SOLUSDT",1738351636495,280.0,231.58,231.57,20.0]
["binance-futures","SOLUSDT",1738351683520,94.0,231.85,231.84,126.0]
["binance-futures","SOLUSDT",1738351720269,740.0,231.7,231.69,17.0]
["binance-futures","SOLUSDT",1738351744249,90.0,231.65,231.64,614.0]
["binance-futures","SOLUSDT",1738351797374,208.0,231.75,231.74,328.0]
["binance-futures","SOLUSDT",1738351833735,68.0,231.67,231.66,324.0]
["binance-futures","SOLUSDT",1738351855404,36.0,231.95,231.94,229.0]
["binance-futures","SOLUSDT",1738351900358,156.0,232.11,232.1,351.0]
["binance-futures","SOLUSDT",1738351914735,21.0,232.07,232.06,484.0]
["binance-futures","SOLUSDT",1738351965041,66.0,232.22,232.21,5.0]
["binance-futures","SOLUSDT",1738351998525,58.0,232.38,232.37,490.0]
["binance-futures","SOLUSDT",1738352012105,95.0,232.31,232.3,581.0]
["binance-futures","SOLUSDT",1738352063167,323.0,232.34,232.33,45.0]
["binance-futures","SOLUSDT",1738352064963,182.0,232.32,232.31,202.0]
["binance-futures","SOLUSDT",1738352122800,22.0,232.23,232.22,629.0]
["binance-futures","SOLUSDT",1738352131008,314.0,232.09,232.08,117.0]
["binance-futures","SOLUSDT",1738352166599,234.0,231.82,231.81,595.0]
["binance-futures","SOLUSDT",1738352224071,228.0,231.58,231.57,39.0]
["binance-futures","SOLUSDT",1738352233809,2.0,231.65,231.64,728.0]
["binance-futures","SOLUSDT",1738352273122,93.0,231.7,231.69,238.0]
["binance-futures","SOLUSDT",1738352303161,26.0,231.58,231.57,274.0]
["binance-futures","SOLUSDT",1738352340733,435.0,231.21,231.2,18.0]
["binance-futures","SOLUSDT",1738352394764,62.0,231.12,231.11,707.0]
["binance-futures","SOLUSDT",1738352413207,288.0,231.33,231.32,38.0]
["binance-futures","SOLUSDT",1738352449098,17.0,231.24,231.23,871.0]
["binance-futures","SOLUSDT",1738352501234,48.0,231.35,231.34,514.0]
["binance-futures","SOLUSDT",1738352520080,207.0,231.36,231.35,141.0]
["binance-futures","SOLUSDT",1738352549681,118.0,231.18,231.17,100.0]
["binance-futures","SOLUSDT",1738352590114,79.0,230.92,230.91,796.0]
["binance-futures","SOLUSDT",1738352626956,268.0,230.71,230.7,140.0]
["binance-futures","SOLUSDT",1738352669470,154.0,230.64,230.63,62.0]
["binance-futures","SOLUSDT",1738352696512,87.0,230.67,230.66,168.0]
["binance-futures","SOLUSDT",1738352731880,99.0,230.25,230.24,533.0]
["binance-futures","SOLUSDT",1738352770117,77.0,230.18,230.17,187.0]
["binance-futures","SOLUSDT",1738352798467,47.0,230.28,230.27,393.0]
["binance-futures","SOLUSDT",1738352831190,518.0,230.32,230.31,101.0]
["binance-futures","SOLUSDT",1738352874119,286.0,230.29,230.28,261.0]
["binance-futures","SOLUSDT",1738352903595,108.0,230.26,230.25,794.0]
["binance-futures","SOLUSDT",1738352934896,1.0,230.46,230.45,517.0]
["binance-futures","SOLUSDT",1738352971176,201.0,230.52,230.51,32.0]
["binance-futures","SOLUSDT",1738353009333,5.0,230.39,230.38,66.0]
["binance-futures","SOLUSDT",1738353039773,261.0,230.15,230.14,35.0]
["binance-futures","SOLUSDT",1738353080901,693.0,230.34,230.33,13.0]
["binance-futures","SOLUSDT",1738353118131,240.0,230.4,230.39,25.0]
["binance-futures","SOLUSDT",1738353151857,302.0,230.44,230.43,57.0]
["binance-futures","SOLUSDT",1738353194794,61.0,230.26,230.25,289.0]
["binance-futures","SOLUSDT",1738353220101,122.0,230.21,230.2,215.0]
["binance-futures","SOLUSDT",1738353274207,3.0,230.28,230.27,848.0]
["binance-futures","SOLUSDT",1738353308861,19.0,230.55,230.54,431.0]
["binance-futures","SOLUSDT",1738353332667,258.0,230.37,230.36,310.0]
["binance-futures","SOLUSDT",1738353381349,127.0,230.64,230.63,75.0]
["binance-futures","SOLUSDT",1738353420340,143.0,230.49,230.48,208.0]
["binance-futures","SOLUSDT",1738353447846,56.0,230.44,230.43,660.0]
["binance-futures","SOLUSDT",1738353509411,1.0,230.41,230.4,449.0]
["binance-futures","SOLUSDT",1738353567637,40.0,230.45,230.44,679.0]
["binance-futures","SOLUSDT",1738353593282,1052.0,230.32,230.31,3.0]
["binance-futures","SOLUSDT",1738353626776,174.0,230.05,230.04,347.0]
["binance-futures","SOLUSDT",1738353672415,18.0,229.98,229.97,983.0]
["binance-futures","SOLUSDT",1738353694148,176.0,230.0,229.99,185.0]
["binance-futures","SOLUSDT",1738353727693,86.0,229.91,229.9,733.0]
["binance-futures","SOLUSDT",1738353776577,174.0,229.93,229.92,123.0]
["binance-futures","SOLUSDT",1738353802926,291.0,229.99,229.98,285.0]
["binance-futures","SOLUSDT",1738353838698,245.0,230.07,230.06,298.0]
["binance-futures","SOLUSDT",1738353884202,4.0,230.17,230.16,817.0]
["binance-futures","SOLUSDT",1738353909152,202.0,230.33,230.32,169.0]
["binance-futures","SOLUSDT",1738353946947,1.0,230.08,230.07,702.0]
["binance-futures","SOLUSDT",1738353980279,119.0,230.02,230.01,334.0]
["binance-futures","SOLUSDT",1738354013221,244.0,229.74,229.73,159.0]
["binance-futures","SOLUSDT",1738354053398,13.0,230.08,230.07,351.0]
["binance-futures","SOLUSDT",1738354086265,34.0,230.1,230.09,636.0]
["binance-futures","SOLUSDT",1738354123438,107.0,229.9,229.89,395.0]
["binance-futures","SOLUSDT",1738354163953,336.0,229.97,229.96,12.0]
["binance-futures","SOLUSDT",1738354201106,239.0,230.01,230.0,75.0]
["binance-futures","SOLUSDT",1738354233418,111.0,230.09,230.08,119.0]
["binance-futures","SOLUSDT",1738354277936,485.0,230.16,230.15,5.0]
["binance-futures","SOLUSDT",1738354311539,40.0,230.03,230.02,163.0]
["binance-futures","SOLUSDT",1738354339169,161.0,229.84,229.83,206.0]
["binance-futures","SOLUSDT",1738354375861,222.0,229.68,229.67,238.0]
["binance-futures","SOLUSDT",1738354410325,108.0,229.59,229.58,262.0]
["binance-futures","SOLUSDT",1738354440646,281.0,229.41,229.4,412.0]
["binance-futures","SOLUSDT",1738354482222,679.0,229.74,229.73,3.0]
["binance-futures","SOLUSDT",1738354519909,230.0,229.6,229.59,102.0]
["binance-futures","SOLUSDT",1738354544700,97.0,229.41,229.4,148.0]
["binance-futures","SOLUSDT",1738354585861,1450.0,229.42,229.41,1040.0]
["binance-futures","SOLUSDT",1738354603090,143.0,229.37,229.36,325.0]
["binance-futures","SOLUSDT",1738354650704,32.0,229.71,229.7,214.0]
["binance-futures","SOLUSDT",1738354684419,425.0,229.5,229.49,42.0]
["binance-futures","SOLUSDT",1738354701818,487.0,229.49,229.48,2.0]
["binance-futures","SOLUSDT",1738354752839,53.0,229.2,229.19,555.0]
["binance-futures","SOLUSDT",1738354754373,59.0,229.23,229.22,426.0]
["binance-futures","SOLUSDT",1738354818638,19.0,229.18,229.17,522.0]
["binance-futures","SOLUSDT",1738354823113,441.0,229.13,229.12,24.0]
["binance-futures","SOLUSDT",1738354863267,417.0,228.75,228.74,154.0]
["binance-futures","SOLUSDT",1738354886552,164.0,228.93,228.92,256.0]
["binance-futures","SOLUSDT",1738354920634,8.0,228.74,228.73,559.0]
["binance-futures","SOLUSDT",1738354957205,158.0,228.6,228.59,174.0]
["binance-futures","SOLUSDT",1738354980368,412.0,228.69,228.68,257.0]
["binance-futures","SOLUSDT",1738355013583,151.0,228.55,228.54,356.0]
["binance-futures","SOLUSDT",1738355064183,193.0,228.61,228.6,154.0]
["binance-futures","SOLUSDT",1738355078309,40.0,228.73,228.72,352.0]
["binance-futures","SOLUSDT",1738355111763,142.0,229.04,229.03,298.0]
["binance-futures","SOLUSDT",1738355162007,542.0,228.64,228.63,55.0]
["binance-futures","SOLUSDT",1738355175794,86.0,228.6,228.59,163.0]
["binance-futures","SOLUSDT",1738355220878,30.0,228.96,228.95,501.0]
["binance-futures","SOLUSDT",1738355242208,479.0,229.07,229.06,37.0]
["binance-futures","SOLUSDT",1738355276921,147.0,229.36,229.35,64.0]
["binance-futures","SOLUSDT",1738355320315,229.0,229.09,229.08,15.0]
["binance-futures","SOLUSDT",1738355344329,43.0,229.19,229.18,338.0]
["binance-futures","SOLUSDT",1738355378282,159.0,229.14,229.13,198.0]
["binance-futures","SOLUSDT",1738355420516,624.0,229.01,229.0,2562.0]
["binance-futures","SOLUSDT",1738355445833,192.0,228.98,228.97,201.0]
["binance-futures","SOLUSDT",1738355484021,4.0,229.15,229.14,784.0]
["binance-futures","SOLUSDT",1738355514977,763.0,229.52,229.51,95.0]
["binance-futures","SOLUSDT",1738355549903,802.0,229.57,229.56,1.0]
["binance-futures","SOLUSDT",1738355583491,674.0,229.97,229.96,21.0]
["binance-futures","SOLUSDT",1738355613660,1761.0,229.89,229.88,101.0]
["binance-futures","SOLUSDT",1738355649111,237.0,229.8,229.79,56.0]
["binance-futures","SOLUSDT",1738355682042,40.0,229.64,229.63,263.0]
["binance-futures","SOLUSDT",1738355717006,126.0,229.63,229.62,141.0]
["binance-futures","SOLUSDT",1738355745174,209.0,229.5,229.49,64.0]
["binance-futures","SOLUSDT",1738355785534,66.0,229.45,229.44,384.0]
["binance-futures","SOLUSDT",1738355822602,192.0,229.29,229.28,149.0]
["binance-futures","SOLUSDT",1738355848862,171.0,229.22,229.21,177.0]
["binance-futures","SOLUSDT",1738355894664,79.0,229.45,229.44,231.0]
["binance-futures","SOLUSDT",1738355929390,242.0,229.17,229.16,122.0]
["binance-futures","SOLUSDT",1738355960283,122.0,229.13,229.12,507.0]
["binance-futures","SOLUSDT",1738356008082,21.0,229.28,229.27,672.0]
["binance-futures","SOLUSDT",1738356043079,273.0,229.36,229.35,102.0]
["binance-futures","SOLUSDT",1738356071085,64.0,229.42,229.41,393.0]
["binance-futures","SOLUSDT",1738356123975,263.0,229.52,229.51,76.0]
["binance-futures","SOLUSDT",1738356140413,71.0,229.62,229.61,310.0]
["binance-futures","SOLUSDT",1738356197911,185.0,229.54,229.53,88.0]
["binance-futures","SOLUSDT",1738356234449,173.0,229.41,229.4,28.0]
["binance-futures","SOLUSDT",1738356253848,63.0,229.59,229.58,438.0]
["binance-futures","SOLUSDT",1738356312461,376.0,229.48,229.47,61.0]
["binance-futures","SOLUSDT",1738356347814,6.0,229.36,229.35,620.0]
["binance-futures","SOLUSDT",1738356366615,455.0,229.43,229.42,117.0]
["binance-futures","SOLUSDT",1738356421592,16.0,229.73,229.72,354.0]
["binance-futures","SOLUSDT",1738356464856,135.0,229.67,229.66,37.0]
["binance-futures","SOLUSDT",1738356493956,79.0,229.87,229.86,171.0]
["binance-futures","SOLUSDT",1738356526220,410.0,230.04,230.03,192.0]
["binance-futures","SOLUSDT",1738356572559,466.0,230.07,230.06,172.0]
["binance-futures","SOLUSDT",1738356602523,135.0,230.03,230.01,181.0]
["binance-futures","SOLUSDT",1738356634485,269.0,229.76,229.75,47.0]
["binance-futures","SOLUSDT",1738356678045,185.0,229.62,229.61,21.0]
["binance-futures","SOLUSDT",1738356704015,239.0,229.68,229.67,111.0]
["binance-futures","SOLUSDT",1738356740293,859.0,229.64,229.63,7.0]
["binance-futures","SOLUSDT",1738356780180,13.0,229.46,229.45,405.0]
["binance-futures","SOLUSDT",1738356808089,61.0,229.29,229.28,617.0]
["binance-futures","SOLUSDT",1738356843381,180.0,229.4,229.39,65.0]
["binance-futures","SOLUSDT",1738356883706,217.0,229.21,229.2,104.0]
["binance-futures","SOLUSDT",1738356916960,262.0,229.2,229.19,131.0]
["binance-futures","SOLUSDT",1738356950527,69.0,229.34,229.33,213.0]
["binance-futures","SOLUSDT",1738356991498,91.0,229.34,229.33,771.0]
["binance-futures","SOLUSDT",1738357031181,442.0,229.53,229.52,280.0]
["binance-futures","SOLUSDT",1738357066331,136.0,229.51,229.5,745.0]
["binance-futures","SOLUSDT",1738357109353,26.0,229.5,229.49,634.0]
["binance-futures","SOLUSDT",1738357134748,31.0,229.63,229.62,397.0]
["binance-futures","SOLUSDT",1738357179319,47.0,229.78,229.77,322.0]
["binance-futures","SOLUSDT",1738357213909,490.0,229.96,229.95,28.0]
["binance-futures","SOLUSDT",1738357238007,448.0,230.25,230.24,35.0]
["binance-futures","SOLUSDT",1738357285101,22.0,230.08,230.07,259.0]
["binance-futures","SOLUSDT",1738357322209,127.0,229.79,229.78,122.0]
["binance-futures","SOLUSDT",1738357345259,244.0,229.85,229.84,147.0]
["binance-futures","SOLUSDT",1738357394605,85.0,229.73,229.72,316.0]
["binance-futures","SOLUSDT",1738357409713,132.0,229.76,229.75,193.0]
["binance-futures","SOLUSDT",1738357470390,286.0,229.91,229.9,24.0]
["binance-futures","SOLUSDT",1738357472230,170.0,229.91,229.9,94.0]
["binance-futures","SOLUSDT",1738357528122,10.0,229.82,229.81,448.0]
["binance-futures","SOLUSDT",1738357553804,253.0,229.77,229.76,67.0]
["binance-futures","SOLUSDT",1738357594987,20.0,229.91,229.9,880.0]
["binance-futures","SOLUSDT",1738357647123,120.0,229.66,229.65,133.0]
["binance-futures","SOLUSDT",1738357672346,315.0,229.7,229.69,124.0]
["binance-futures","SOLUSDT",1738357714522,326.0,229.49,229.48,10.0]
["binance-futures","SOLUSDT",1738357778002,37.0,229.24,229.23,427.0]
["binance-futures","SOLUSDT",1738357788310,8.0,229.34,229.33,579.0]
["binance-futures","SOLUSDT",1738357830049,261.0,229.12,229.11,150.0]
["binance-futures","SOLUSDT",1738357862370,154.0,229.33,229.32,170.0]
["binance-futures","SOLUSDT",1738357906797,57.0,229.28,229.27,175.0]
["binance-futures","SOLUSDT",1738357971565,617.0,229.18,229.17,37.0]
["binance-futures","SOLUSDT",1738357995129,746.0,229.25,229.24,8.0]
["binance-futures","SOLUSDT",1738358040915,13.0,229.28,229.27,636.0]
["binance-futures","SOLUSDT",1738358105166,193.0,229.16,229.15,452.0]
["binance-futures","SOLUSDT",1738358131321,71.0,229.17,229.16,189.0]
["binance-futures","SOLUSDT",1738358172342,13.0,229.13,229.12,238.0]
["binance-futures","SOLUSDT",1738358223137,122.0,229.18,229.17,71.0]
["binance-futures","SOLUSDT",1738358263632,282.0,229.32,229.31,41.0]
["binance-futures","SOLUSDT",1738358312784,489.0,229.28,229.27,15.0]
["binance-futures","SOLUSDT",1738358345440,42.0,229.24,229.23,233.0]
["binance-futures","SOLUSDT",1738358386800,390.0,228.94,228.93,3.0]
["binance-futures","SOLUSDT",1738358427193,3.0,228.53,228.52,620.0]
["binance-futures","SOLUSDT",1738358456537,192.0,228.33,228.32,83.0]
["binance-futures","SOLUSDT",1738358489701,469.0,228.36,228.35,114.0]
["binance-futures","SOLUSDT",1738358536158,366.0,228.41,228.4,73.0]
["binance-futures","SOLUSDT",1738358570670,17.0,228.39,228.38,731.0]
["binance-futures","SOLUSDT",1738358606055,75.0,228.68,228.67,240.0]
["binance-futures","SOLUSDT",1738358645644,166.0,229.0,228.99,53.0]
["binance-futures","SOLUSDT",1738358690939,135.0,229.1,229.09,19.0]
["binance-futures","SOLUSDT",1738358725436,15.0,229.46,229.45,229.0]
["binance-futures","SOLUSDT",1738358771912,143.0,229.24,229.23,96.0]
["binance-futures","SOLUSDT",1738358814495,60.0,229.1,229.09,342.0]
["binance-futures","SOLUSDT",1738358856151,191.0,228.92,228.91,77.0]
["binance-futures","SOLUSDT",1738358907571,26.0,228.86,228.85,274.0]
["binance-futures","SOLUSDT",1738358935796,154.0,228.88,228.87,139.0]
["binance-futures","SOLUSDT",1738358990375,113.0,228.39,228.38,166.0]
["binance-futures","SOLUSDT",1738359027718,24.0,228.32,228.31,325.0]
["binance-futures","SOLUSDT",1738359050519,98.0,228.21,228.2,546.0]
["binance-futures","SOLUSDT",1738359107330,158.0,228.37,228.36,110.0]
["binance-futures","SOLUSDT",1738359142792,91.0,228.21,228.2,193.0]
["binance-futures","SOLUSDT",1738359171204,296.0,228.27,228.26,118.0]
["binance-futures","SOLUSDT",1738359232465,28.0,228.16,228.15,581.0]
["binance-futures","SOLUSDT",1738359249584,97.0,228.2,228.19,902.0]
["binance-futures","SOLUSDT",1738359315995,137.0,228.41,228.4,306.0]
["binance-futures","SOLUSDT",1738359359391,88.0,228.63,228.62,195.0]
["binance-futures","SOLUSDT",1738359375956,343.0,228.69,228.68,37.0]
["binance-futures","SOLUSDT",1738359441286,138.0,229.11,229.1,138.0]
["binance-futures","SOLUSDT",1738359475162,26.0,228.89,228.88,280.0]
["binance-futures","SOLUSDT",1738359490195,104.0,228.89,228.88,227.0]
["binance-futures","SOLUSDT",1738359554687,173.0,229.12,229.11,126.0]
["binance-futures","SOLUSDT",1738359592908,11.0,229.28,229.27,427.0]
["binance-futures","SOLUSDT",1738359605771,78.0,229.3,229.29,134.0]
["binance-futures","SOLUSDT",1738359671991,91.0,229.08,229.07,117.0]
["binance-futures","SOLUSDT",1738359719290,106.0,229.13,229.12,73.0]
["binance-futures","SOLUSDT",1738359759406,62.0,229.04,229.03,121.0]
["binance-futures","SOLUSDT",1738359799832,422.0,229.18,229.17,57.0]
["binance-futures","SOLUSDT",1738359850657,601.0,229.24,229.23,106.0]
["binance-futures","SOLUSDT",1738359895379,876.0,229.23,229.22,92.0]
["binance-futures","SOLUSDT",1738359932655,151.0,229.2,229.19,274.0]
["binance-futures","SOLUSDT",1738359974582,85.0,229.75,229.74,245.0]
["binance-futures","SOLUSDT",1738360009040,782.0,229.79,229.78,130.0]
["binance-futures","SOLUSDT",1738360043867,151.0,229.89,229.88,121.0]
["binance-futures","SOLUSDT",1738360093095,1365.0,229.95,229.94,86.0]
["binance-futures","SOLUSDT",1738360134107,27.0,229.9,229.89,1101.0]
["binance-futures","SOLUSDT",1738360168247,170.0,229.92,229.91,185.0]
["binance-futures","SOLUSDT",1738360216279,1678.0,230.0,229.99,118.0]
["binance-futures","SOLUSDT",1738360255947,81.0,229.9,229.89,129.0]
["binance-futures","SOLUSDT",1738360286221,2.0,229.9,229.89,259.0]
["binance-futures","SOLUSDT",1738360338831,248.0,229.8,229.79,126.0]
["binance-futures","SOLUSDT",1738360381058,240.0,229.82,229.81,82.0]
["binance-futures","SOLUSDT",1738360412149,1022.0,229.56,229.55,38.0]
["binance-futures","SOLUSDT",1738360462364,247.0,229.37,229.36,12.0]
["binance-futures","SOLUSDT",1738360487587,162.0,229.49,229.48,60.0]
["binance-futures","SOLUSDT",1738360505601,886.0,229.55,229.54,29.0]
["binance-futures","SOLUSDT",1738360551656,421.0,229.51,229.5,164.0]
["binance-futures","SOLUSDT",1738360628233,3.0,229.74,229.73,849.0]
["binance-futures","SOLUSDT",1738360654158,214.0,229.69,229.68,128.0]
["binance-futures","SOLUSDT",1738360705064,21.0,229.91,229.9,186.0]
["binance-futures","SOLUSDT",1738360788289,113.0,230.07,230.06,146.0]
["binance-futures","SOLUSDT",1738360795474,58.0,230.1,230.09,630.0]
["binance-futures","SOLUSDT",1738360845276,63.0,229.9,229.89,674.0]
["binance-futures","SOLUSDT",1738360877205,5.0,229.89,229.88,949.0]
["binance-futures","SOLUSDT",1738360925659,51.0,230.03,230.02,224.0]
["binance-futures","SOLUSDT",1738360972250,46.0,229.9,229.89,252.0]
["binance-futures","SOLUSDT",1738361005046,27.0,230.17,230.16,799.0]
["binance-futures","SOLUSDT",1738361050408,91.0,229.98,229.97,145.0]
["binance-futures","SOLUSDT",1738361120217,258.0,229.85,229.84,1950.0]
["binance-futures","SOLUSDT",1738361137448,152.0,229.75,229.74,271.0]
["binance-futures","SOLUSDT",1738361183687,140.0,229.81,229.8,271.0]
["binance-futures","SOLUSDT",1738361230853,51.0,229.78,229.77,420.0]
["binance-futures","SOLUSDT",1738361282402,14.0,229.77,229.76,521.0]
["binance-futures","SOLUSDT",1738361331638,153.0,229.83,229.82,234.0]
["binance-futures","SOLUSDT",1738361372839,3.0,229.67,229.66,308.0]
["binance-futures","SOLUSDT",1738361424767,333.0,229.9,229.89,114.0]
["binance-futures","SOLUSDT",1738361483211,168.0,230.21,230.2,185.0]
["binance-futures","SOLUSDT",1738361513410,308.0,230.19,230.18,149.0]
["binance-futures","SOLUSDT",1738361563767,237.0,229.98,229.97,93.0]
["binance-futures","SOLUSDT",1738361619882,103.0,229.67,229.66,193.0]
["binance-futures","SOLUSDT",1738361661288,254.0,229.79,229.78,183.0]
["binance-futures","SOLUSDT",1738361712024,554.0,229.67,229.66,6.0]
["binance-futures","SOLUSDT",1738361755210,200.0,229.75,229.74,117.0]
["binance-futures","SOLUSDT",1738361800354,10.0,229.7,229.69,183.0]
["binance-futures","SOLUSDT",1738361847944,522.0,229.66,229.65,78.0]
["binance-futures","SOLUSDT",1738361896198,21.0,229.65,229.64,129.0]
["binance-futures","SOLUSDT",1738361944830,141.0,229.52,229.51,141.0]
["binance-futures","SOLUSDT",1738362000808,153.0,229.71,229.7,77.0]
["binance-futures","SOLUSDT",1738362053769,177.0,229.86,229.85,629.0]
["binance-futures","SOLUSDT",1738362101539,33.0,229.87,229.86,255.0]
["binance-futures","SOLUSDT",1738362164497,185.0,230.08,230.07,165.0]
["binance-futures","SOLUSDT",1738362221151,238.0,230.1,230.09,340.0]
["binance-futures","SOLUSDT",1738362260610,432.0,230.11,230.1,546.0]
["binance-futures","SOLUSDT",1738362321307,613.0,230.34,230.33,71.0]
["binance-futures","SOLUSDT",1738362366030,205.0,230.4,230.39,203.0]
["binance-futures","SOLUSDT",1738362401902,257.0,230.62,230.61,77.0]
["binance-futures","SOLUSDT",1738362462784,582.0,230.55,230.54,259.0]
["binance-futures","SOLUSDT",1738362509445,53.0,230.65,230.64,255.0]
["binance-futures","SOLUSDT",1738362546467,243.0,230.77,230.76,121.0]
["binance-futures","SOLUSDT",1738362608657,138.0,230.84,230.83,172.0]
["binance-futures","SOLUSDT",1738362630127,36.0,230.95,230.94,570.0]
["binance-futures","SOLUSDT",1738362703621,440.0,230.97,230.96,82.0]
["binance-futures","SOLUSDT",1738362747273,317.0,230.84,230.83,72.0]
["binance-futures","SOLUSDT",1738362775303,647.0,230.83,230.82,216.0]
["binance-futures","SOLUSDT",1738362848425,352.0,230.76,230.75,89.0]
["binance-futures","SOLUSDT",1738362897364,506.0,230.77,230.76,237.0]
["binance-futures","SOLUSDT",1738362924528,92.0,230.9,230.89,253.0]
["binance-futures","SOLUSDT",1738363000796,34.0,231.1,231.09,258.0]
["binance-futures","SOLUSDT",1738363066468,126.0,231.2,231.19,145.0]
["binance-futures","SOLUSDT",1738363107244,2655.0,231.35,231.34,203.0]
["binance-futures","SOLUSDT",1738363152535,8.0,231.44,231.43,129.0]
["binance-futures","SOLUSDT",1738363211028,433.0,231.33,231.32,179.0]
["binance-futures","SOLUSDT",1738363249707,119.0,231.28,231.27,136.0]
["binance-futures","SOLUSDT",1738363295879,261.0,231.23,231.22,506.0]
["binance-futures","SOLUSDT",1738363355128,71.0,231.4,231.39,269.0]
["binance-futures","SOLUSDT",1738363398088,484.0,231.49,231.48,404.0]
["binance-futures","SOLUSDT",1738363451461,240.0,231.5,231.49,169.0]
["binance-futures","SOLUSDT",1738363506230,121.0,231.6,231.59,257.0]
["binance-futures","SOLUSDT",1738363559630,2397.0,231.7,231.69,281.0]
["binance-futures","SOLUSDT",1738363606308,563.0,231.51,231.5,57.0]
["binance-futures","SOLUSDT",1738363653608,20.0,231.34,231.33,95.0]
["binance-futures","SOLUSDT",1738363691499,388.0,231.05,231.04,43.0]
["binance-futures","SOLUSDT",1738363728054,39.0,230.96,230.95,254.0]
["binance-futures","SOLUSDT",1738363778920,200.0,230.94,230.93,31.0]
["binance-futures","SOLUSDT",1738363829830,274.0,230.76,230.75,371.0]
["binance-futures","SOLUSDT",1738363875243,48.0,230.7,230.69,290.0]
["binance-futures","SOLUSDT",1738363927722,17.0,230.52,230.51,217.0]
["binance-futures","SOLUSDT",1738363957422,398.0,230.23,230.22,108.0]
["binance-futures","SOLUSDT",1738363971854,188.0,230.06,230.05,21.0]
["binance-futures","SOLUSDT",1738364013299,41.0,229.99,229.98,228.0]
["binance-futures","SOLUSDT",1738364100986,247.0,230.03,230.02,608.0]
["binance-futures","SOLUSDT",1738364118449,437.0,229.93,229.92,237.0]
["binance-futures","SOLUSDT",1738364174945,154.0,230.07,230.06,267.0]
["binance-futures","SOLUSDT",1738364246206,49.0,230.56,230.55,281.0]
["binance-futures","SOLUSDT",1738364259957,49.0,230.82,230.81,220.0]
["binance-futures","SOLUSDT",1738364331156,209.0,230.78,230.77,162.0]
["binance-futures","SOLUSDT",1738364361331,127.0,231.07,231.06,213.0]
["binance-futures","SOLUSDT",1738364408460,402.0,230.95,230.94,69.0]
["binance-futures","SOLUSDT",1738364461513,34.0,230.95,230.94,291.0]
["binance-futures","SOLUSDT",1738364488234,17.0,230.93,230.92,447.0]
["binance-futures","SOLUSDT",1738364528143,2.0,230.67,230.66,415.0]
["binance-futures","SOLUSDT",1738364580159,47.0,230.92,230.91,117.0]
["binance-futures","SOLUSDT",1738364609997,16.0,230.73,230.72,294.0]
["binance-futures","SOLUSDT",1738364650095,367.0,230.53,230.52,21.0]
["binance-futures","SOLUSDT",1738364716938,429.0,230.39,230.38,4.0]
["binance-futures","SOLUSDT",1738364728847,4.0,230.51,230.5,349.0]
["binance-futures","SOLUSDT",1738364778253,129.0,230.08,230.07,5.0]
["binance-futures","SOLUSDT",1738364810206,487.0,229.99,229.98,7.0]
["binance-futures","SOLUSDT",1738364852785,400.0,230.13,230.12,9.0]
["binance-futures","SOLUSDT",1738364918379,57.0,230.24,230.23,233.0]
["binance-futures","SOLUSDT",1738364941856,613.0,230.19,230.18,246.0]
["binance-futures","SOLUSDT",1738364988760,171.0,230.44,230.43,26.0]
["binance-futures","SOLUSDT",1738365051331,646.0,230.51,230.5,81.0]
["binance-futures","SOLUSDT",1738365076162,509.0,230.43,230.42,4.0]
["binance-futures","SOLUSDT",1738365113889,13.0,230.47,230.46,170.0]
["binance-futures","SOLUSDT",1738365168179,11.0,230.6,230.59,566.0]
["binance-futures","SOLUSDT",1738365218323,188.0,230.53,230.52,136.0]
["binance-futures","SOLUSDT",1738365275769,141.0,230.36,230.35,154.0]
["binance-futures","SOLUSDT",1738365311186,293.0,230.11,230.1,232.0]
["binance-futures","SOLUSDT",1738365358431,220.0,230.47,230.46,96.0]
["binance-futures","SOLUSDT",1738365409656,29.0,230.44,230.43,147.0]
["binance-futures","SOLUSDT",1738365449893,116.0,230.45,230.44,35.0]
["binance-futures","SOLUSDT",1738365530590,398.0,230.66,230.65,16.0]
["binance-futures","SOLUSDT",1738365550741,24.0,230.83,230.82,579.0]
["binance-futures","SOLUSDT",1738365600352,84.0,230.87,230.86,491.0]
["binance-futures","SOLUSDT",1738365648571,242.0,230.84,230.83,76.0]
["binance-futures","SOLUSDT",1738365711668,101.0,230.88,230.87,173.0]
["binance-futures","SOLUSDT",1738365768841,5.0,230.86,230.85,436.0]
["binance-futures","SOLUSDT",1738365820361,405.0,230.88,230.87,26.0]
["binance-futures","SOLUSDT",1738365898106,162.0,230.98,230.97,243.0]
["binance-futures","SOLUSDT",1738365948155,434.0,230.72,230.71,60.0]
["binance-futures","SOLUSDT",1738365991868,40.0,230.62,230.61,157.0]
["binance-futures","SOLUSDT",1738366059035,387.0,230.67,230.66,126.0]
["binance-futures","SOLUSDT",1738366094313,54.0,230.72,230.71,155.0]
["binance-futures","SOLUSDT",1738366174344,56.0,230.73,230.72,142.0]
["binance-futures","SOLUSDT",1738366229476,141.0,230.75,230.74,11.0]
["binance-futures","SOLUSDT",1738366256237,37.0,230.71,230.7,174.0]
["binance-futures","SOLUSDT",1738366322300,133.0,230.66,230.65,64.0]
["binance-futures","SOLUSDT",1738366368585,315.0,230.64,230.63,20.0]
["binance-futures","SOLUSDT",1738366400714,361.0,230.52,230.51,95.0]
["binance-futures","SOLUSDT",1738366475171,100.0,230.3,230.29,179.0]
["binance-futures","SOLUSDT",1738366489967,413.0,230.28,230.27,12.0]
["binance-futures","SOLUSDT",1738366560585,501.0,230.21,230.2,104.0]
["binance-futures","SOLUSDT",1738366602772,151.0,230.35,230.34,118.0]
["binance-futures","SOLUSDT",1738366622628,76.0,230.33,230.32,473.0]
["binance-futures","SOLUSDT",1738366715244,87.0,230.54,230.53,176.0]
["binance-futures","SOLUSDT",1738366763912,170.0,230.66,230.65,67.0]
["binance-futures","SOLUSDT",1738366783180,340.0,230.53,230.52,10.0]
["binance-futures","SOLUSDT",1738366866661,19.0,230.76,230.75,162.0]
["binance-futures","SOLUSDT",1738366916886,322.0,230.83,230.82,51.0]
["binance-futures","SOLUSDT",1738366933404,232.0,230.84,230.83,17.0]
["binance-futures","SOLUSDT",1738367020689,15.0,230.82,230.81,339.0]
["binance-futures","SOLUSDT",1738367094915,30.0,230.86,230.85,281.0]
["binance-futures","SOLUSDT",1738367147923,6.0,230.79,230.78,435.0]
["binance-futures","SOLUSDT",1738367202472,129.0,230.76,230.75,94.0]
["binance-futures","SOLUSDT",1738367266613,15.0,231.07,231.06,179.0]
["binance-futures","SOLUSDT",1738367316335,5.0,231.06,231.05,498.0]
["binance-futures","SOLUSDT",1738367365946,973.0,231.2,231.19,632.0]
["binance-futures","SOLUSDT",1738367414486,129.0,231.5,231.49,387.0]
["binance-futures","SOLUSDT",1738367454465,193.0,231.46,231.45,62.0]
["binance-futures","SOLUSDT",1738367498133,356.0,231.28,231.27,49.0]
["binance-futures","SOLUSDT",1738367572022,84.0,231.32,231.31,182.0]
["binance-futures","SOLUSDT",1738367613913,15.0,231.34,231.33,361.0]
["binance-futures","SOLUSDT",1738367658886,522.0,231.5,231.49,89.0]
["binance-futures","SOLUSDT",1738367726573,117.0,231.38,231.37,187.0]
["binance-futures","SOLUSDT",1738367729712,634.0,231.37,231.36,12.0]
["binance-futures","SOLUSDT",1738367828669,306.0,231.57,231.56,1653.0]
["binance-futures","SOLUSDT",1738367842444,565.0,231.53,231.52,98.0]
["binance-futures","SOLUSDT",1738367897746,21.0,231.54,231.53,514.0]
["binance-futures","SOLUSDT",1738367949806,406.0,231.64,231.63,74.0]
["binance-futures","SOLUSDT",1738367949858,412.0,231.64,231.63,59.0]
["binance-futures","SOLUSDT",1738367949903,412.0,231.64,231.63,58.0]
["binance-futures","SOLUSDT",1738367949960,427.0,231.64,231.63,7.0]
["binance-futures","SOLUSDT",1738367950101,429.0,231.64,231.63,6.0]
["binance-futures","SOLUSDT",1738367950161,433.0,231.64,231.63,6.0]
["binance-futures","SOLUSDT",1738367950211,433.0,231.64,231.63,8.0]
["binance-futures","SOLUSDT",1738367950488,334.0,231.64,231.63,19.0]
["binance-futures","SOLUSDT",1738367950539,344.0,231.64,231.63,7.0]
["binance-futures","SOLUSDT",1738367950592,344.0,231.64,231.63,10.0]
["binance-futures","SOLUSDT",1738367950675,344.0,231.64,231.63,22.0]
["binance-futures","SOLUSDT",1738367950732,344.0,231.64,231.63,5.0]
["binance-futures","SOLUSDT",1738367950826,358.0,231.64,231.63,5.0]
["binance-futures","SOLUSDT",1738367951114,358.0,231.64,231.63,6.0]
["binance-futures","SOLUSDT",1738367951149,344.0,231.64,231.63,19.0]
["binance-futures","SOLUSDT",1738367951215,474.0,231.62,231.61,58.0]
["binance-futures","SOLUSDT",1738367951266,613.0,231.62,231.61,59.0]
["binance-futures","SOLUSDT",1738367951324,589.0,231.62,231.61,112.0]
["binance-futures","SOLUSDT",1738367951365,566.0,231.62,231.61,108.0]
["binance-futures","SOLUSDT",1738367951421,566.0,231.62,231.61,117.0]
["binance-futures","SOLUSDT",1738367951475,566.0,231.62,231.61,112.0]
["binance-futures","SOLUSDT",1738367951533,566.0,231.62,231.61,121.0]
["binance-futures","SOLUSDT",1738367951587,553.0,231.62,231.61,121.0]
["binance-futures","SOLUSDT",1738367951730,553.0,231.62,231.61,117.0]
["binance-futures","SOLUSDT",1738367951791,553.0,231.62,231.61,121.0]
["binance-futures","SOLUSDT",1738367951890,283.0,231.62,231.61,121.0]
["binance-futures","SOLUSDT",1738367952003,283.0,231.62,231.61,126.0]
["binance-futures","SOLUSDT",1738367952054,296.0,231.62,231.61,88.0]
["binance-futures","SOLUSDT",1738367952108,476.0,231.62,231.61,88.0]
["binance-futures","SOLUSDT",1738367952225,501.0,231.62,231.61,30.0]
["binance-futures","SOLUSDT",1738367952277,478.0,231.62,231.61,19.0]
["binance-futures","SOLUSDT",1738367952456,478.0,231.62,231.61,20.0]
["binance-futures","SOLUSDT",1738367952641,478.0,231.62,231.61,19.0]
["binance-futures","SOLUSDT",1738367952694,478.0,231.62,231.61,20.0]
["binance-futures","SOLUSDT",1738367952724,478.0,231.62,231.61,21.0]
["binance-futures","SOLUSDT",1738367952800,495.0,231.62,231.61,20.0]
["binance-futures","SOLUSDT",1738367953032,516.0,231.62,231.61,20.0]
["binance-futures","SOLUSDT",1738367953083,837.0,231.61,231.6,2.0]
["binance-futures","SOLUSDT",1738367953190,830.0,231.61,231.6,4.0]
["binance-futures","SOLUSDT",1738367953241,828.0,231.61,231.6,3.0]
["binance-futures","SOLUSDT",1738367953284,828.0,231.61,231.6,2.0]
["binance-futures","SOLUSDT",1738367953397,819.0,231.61,231.6,33.0]
["binance-futures","SOLUSDT",1738367953433,820.0,231.61,231.6,33.0]
["binance-futures","SOLUSDT",1738367953496,824.0,231.61,231.6,2.0]
["binance-futures","SOLUSDT",1738367953534,831.0,231.61,231.6,2.0]
["binance-futures","SOLUSDT",1738367953602,833.0,231.61,231.6,2.0]
["binance-futures","SOLUSDT",1738367953648,822.0,231.61,231.6,33.0]
["binance-futures","SOLUSDT",1738367953712,824.0,231.61,231.6,34.0]
["binance-futures","SOLUSDT",1738367953736,822.0,231.61,231.6,2.0]
["binance-futures","SOLUSDT",1738367953971,822.0,231.61,231.6,1.0]
["binance-futures","SOLUSDT",1738367954010,822.0,231.61,231.6,9.0]
["binance-futures","SOLUSDT",1738367954081,830.0,231.61,231.6,9.0]
["binance-futures","SOLUSDT",1738367954091,830.0,231.61,231.6,10.0]
["binance-futures","SOLUSDT",1738367954153,831.0,231.61,231.6,10.0]
["binance-futures","SOLUSDT",1738367954234,795.0,231.61,231.6,44.0]
["binance-futures","SOLUSDT",1738367954288,782.0,231.61,231.6,44.0]
["binance-futures","SOLUSDT",1738367954337,163.0,231.61,231.6,125.0]
["binance-futures","SOLUSDT",1738367954398,165.0,231.61,231.6,127.0]
["binance-futures","SOLUSDT",1738367954430,163.0,231.61,231.6,127.0]
["binance-futures","SOLUSDT",1738367954498,163.0,231.61,231.6,128.0]
["binance-futures","SOLUSDT",1738367954659,164.0,231.61,231.6,128.0]
["binance-futures","SOLUSDT",1738367954702,163.0,231.61,231.6,128.0]
["binance-futures","SOLUSDT",1738367954761,176.0,231.61,231.6,120.0]
["binance-futures","SOLUSDT",1738367954808,145.0,231.61,231.6,184.0]
["binance-futures","SOLUSDT",1738367954970,151.0,231.61,231.6,181.0]
["binance-futures","SOLUSDT",1738367955027,154.0,231.61,231.6,117.0]
["binance-futures","SOLUSDT",1738367955078,154.0,231.61,231.6,119.0]
["binance-futures","SOLUSDT",1738367955114,159.0,231.61,231.6,119.0]
["binance-futures","SOLUSDT",1738367955218,160.0,231.61,231.6,119.0]
["binance-futures","SOLUSDT",1738367955918,158.0,231.61,231.6,117.0]
["binance-futures","SOLUSDT",1738367955971,184.0,231.61,231.6,110.0]
["binance-futures","SOLUSDT",1738367956024,105.0,231.61,231.6,127.0]
["binance-futures","SOLUSDT",1738367956114,119.0,231.61,231.6,115.0]
["binance-futures","SOLUSDT",1738367956138,119.0,231.61,231.6,117.0]
["binance-futures","SOLUSDT",1738367956236,118.0,231.61,231.6,117.0]
["binance-futures","SOLUSDT",1738367956441,116.0,231.61,231.6,117.0]
["binance-futures","SOLUSDT",1738367956744,116.0,231.61,231.6,119.0]
["binance-futures","SOLUSDT",1738367956913,118.0,231.61,231.6,101.0]
["binance-futures","SOLUSDT",1738367956964,170.0,231.61,231.6,55.0]
["binance-futures","SOLUSDT",1738367957019,199.0,231.61,231.6,55.0]
["binance-futures","SOLUSDT",1738367957069,116.0,231.61,231.6,92.0]
["binance-futures","SOLUSDT",1738367957118,117.0,231.61,231.6,93.0]
["binance-futures","SOLUSDT",1738367957167,117.0,231.61,231.6,106.0]
["binance-futures","SOLUSDT",1738367957222,121.0,231.61,231.6,106.0]
["binance-futures","SOLUSDT",1738367957270,134.0,231.61,231.6,93.0]
["binance-futures","SOLUSDT",1738367957325,134.0,231.61,231.6,103.0]
["binance-futures","SOLUSDT",1738367957433,133.0,231.61,231.6,104.0]
["binance-futures","SOLUSDT",1738367957493,70.0,231.61,231.6,167.0]
["binance-futures","SOLUSDT",1738367957536,70.0,231.61,231.6,191.0]
["binance-futures","SOLUSDT",1738367957751,69.0,231.61,231.6,167.0]
["binance-futures","SOLUSDT",1738367957921,69.0,231.61,231.6,143.0]
["binance-futures","SOLUSDT",1738367958125,69.0,231.61,231.6,96.0]
["binance-futures","SOLUSDT",1738367958181,135.0,231.61,231.6,56.0]
["binance-futures","SOLUSDT",1738367958393,71.0,231.61,231.6,109.0]
["binance-futures","SOLUSDT",1738367958450,67.0,231.61,231.6,109.0]
["binance-futures","SOLUSDT",1738367958601,69.0,231.61,231.6,109.0]
["binance-futures","SOLUSDT",1738367958761,67.0,231.61,231.6,208.0]
["binance-futures","SOLUSDT",1738367959008,67.0,231.61,231.6,210.0]
["binance-futures","SOLUSDT",1738367959120,68.0,231.61,231.6,210.0]
["binance-futures","SOLUSDT",1738367959157,68.0,231.61,231.6,172.0]
["binance-futures","SOLUSDT",1738367959231,87.0,231.61,231.6,114.0]
["binance-futures","SOLUSDT",1738367959266,87.0,231.61,231.6,143.0]
["binance-futures","SOLUSDT",1738367959417,87.0,231.61,231.6,144.0]
["binance-futures","SOLUSDT",1738367959460,74.0,231.61,231.6,157.0]
["binance-futures","SOLUSDT",1738367959511,77.0,231.61,231.6,157.0]
["binance-futures","SOLUSDT",1738367959571,77.0,231.61,231.6,191.0]
["binance-futures","SOLUSDT",1738367959892,90.0,231.61,231.6,165.0]
["binance-futures","SOLUSDT",1738367959943,90.0,231.61,231.6,171.0]
["binance-futures","SOLUSDT",1738367959996,92.0,231.61,231.6,171.0]
["binance-futures","SOLUSDT",1738367960048,97.0,231.61,231.6,171.0]
["binance-futures","SOLUSDT",1738367960101,97.0,231.61,231.6,177.0]
["binance-futures","SOLUSDT",1738367960135,101.0,231.61,231.6,171.0]
["binance-futures","SOLUSDT",1738367960203,102.0,231.61,231.6,171.0]
["binance-futures","SOLUSDT",1738367960301,102.0,231.61,231.6,113.0]
["binance-futures","SOLUSDT",1738367960366,208.0,231.61,231.6,65.0]
["binance-futures","SOLUSDT",1738367960417,575.0,231.6,231.59,68.0]
["binance-futures","SOLUSDT",1738367960467,707.0,231.6,231.59,110.0]
["binance-futures","SOLUSDT",1738367960521,708.0,231.6,231.59,41.0]
["binance-futures","SOLUSDT",1738367960625,708.0,231.6,231.59,16.0]
["binance-futures","SOLUSDT",1738367960676,700.0,231.6,231.59,16.0]
["binance-futures","SOLUSDT",1738367960722,700.0,231.6,231.59,15.0]
["binance-futures","SOLUSDT",1738367960779,695.0,231.6,231.59,15.0]
["binance-futures","SOLUSDT",1738367961097,645.0,231.6,231.59,22.0]
["binance-futures","SOLUSDT",1738367961139,645.0,231.6,231.59,35.0]
["binance-futures","SOLUSDT",1738367961313,438.0,231.6,231.59,67.0]
["binance-futures","SOLUSDT",1738367961524,438.0,231.6,231.59,31.0]
["binance-futures","SOLUSDT",1738367961576,443.0,231.6,231.59,31.0]
["binance-futures","SOLUSDT",1738367961680,447.0,231.6,231.59,32.0]
["binance-futures","SOLUSDT",1738367961727,450.0,231.6,231.59,31.0]
["binance-futures","SOLUSDT",1738367961762,452.0,231.6,231.59,31.0]
["binance-futures","SOLUSDT",1738367961837,825.0,231.59,231.58,436.0]
["binance-futures","SOLUSDT",1738367961883,608.0,231.59,231.58,444.0]
["binance-futures","SOLUSDT",1738367961938,590.0,231.59,231.58,444.0]
["binance-futures","SOLUSDT",1738367961986,595.0,231.59,231.58,445.0]
["binance-futures","SOLUSDT",1738367962039,507.0,231.59,231.58,453.0]
["binance-futures","SOLUSDT",1738367962145,507.0,231.59,231.58,423.0]
["binance-futures","SOLUSDT",1738367962199,509.0,231.59,231.58,423.0]
["binance-futures","SOLUSDT",1738367962302,466.0,231.59,231.58,423.0]
["binance-futures","SOLUSDT",1738367962356,466.0,231.59,231.58,424.0]
["binance-futures","SOLUSDT",1738367962512,469.0,231.59,231.58,426.0]
["binance-futures","SOLUSDT",1738367962622,470.0,231.59,231.58,426.0]
["binance-futures","SOLUSDT",1738367962671,469.0,231.59,231.58,428.0]
["binance-futures","SOLUSDT",1738367962781,470.0,231.59,231.58,429.0]
["binance-futures","SOLUSDT",1738367962940,327.0,231.59,231.58,449.0]
["binance-futures","SOLUSDT",1738367962973,327.0,231.59,231.58,444.0]
["binance-futures","SOLUSDT",1738367963195,294.0,231.59,231.58,452.0]
["binance-futures","SOLUSDT",1738367963245,316.0,231.59,231.58,439.0]
["binance-futures","SOLUSDT",1738367963285,318.0,231.59,231.58,439.0]
["binance-futures","SOLUSDT",1738367963415,319.0,231.59,231.58,439.0]
["binance-futures","SOLUSDT",1738367963676,319.0,231.59,231.58,346.0]
["binance-futures","SOLUSDT",1738367963892,318.0,231.59,231.58,346.0]
["binance-futures","SOLUSDT",1738367964206,318.0,231.59,231.58,338.0]
["binance-futures","SOLUSDT",1738367964310,320.0,231.59,231.58,342.0]
["binance-futures","SOLUSDT",1738367964504,321.0,231.59,231.58,342.0]
["binance-futures","SOLUSDT",1738367964781,319.0,231.59,231.58,340.0]
["binance-futures","SOLUSDT",1738367964822,319.0,231.59,231.58,336.0]
["binance-futures","SOLUSDT",1738367964986,325.0,231.59,231.58,336.0]
["binance-futures","SOLUSDT",1738367965047,331.0,231.59,231.58,335.0]
["binance-futures","SOLUSDT",1738367965094,330.0,231.59,231.58,325.0]
["binance-futures","SOLUSDT",1738367965147,335.0,231.59,231.58,320.0]
["binance-futures","SOLUSDT",1738367965332,335.0,231.59,231.58,321.0]
["binance-futures","SOLUSDT",1738367965514,337.0,231.59,231.58,285.0]
["binance-futures","SOLUSDT",1738367965528,337.0,231.59,231.58,281.0]
["binance-futures","SOLUSDT",1738367965664,339.0,231.59,231.58,281.0]
["binance-futures","SOLUSDT",1738367965721,339.0,231.59,231.58,230.0]
["binance-futures","SOLUSDT",1738367965883,337.0,231.59,231.58,230.0]
["binance-futures","SOLUSDT",1738367966041,340.0,231.59,231.58,230.0]
["binance-futures","SOLUSDT",1738367966045,338.0,231.59,231.58,230.0]
["binance-futures","SOLUSDT",1738367966303,337.0,231.59,231.58,229.0]
["binance-futures","SOLUSDT",1738367966508,339.0,231.59,231.58,229.0]
["binance-futures","SOLUSDT",1738367966777,340.0,231.59,231.58,229.0]
["binance-futures","SOLUSDT",1738367966823,335.0,231.59,231.58,229.0]
["binance-futures","SOLUSDT",1738367966872,333.0,231.59,231.58,229.0]
["binance-futures","SOLUSDT",1738367966967,333.0,231.59,231.58,230.0]
["binance-futures","SOLUSDT",1738367967100,319.0,231.59,231.58,230.0]
["binance-futures","SOLUSDT",1738367967221,332.0,231.59,231.58,230.0]
["binance-futures","SOLUSDT",1738367967297,328.0,231.59,231.58,231.0]
["binance-futures","SOLUSDT",1738367967464,172.0,231.59,231.58,231.0]
["binance-futures","SOLUSDT",1738367967575,61.0,231.59,231.58,290.0]
["binance-futures","SOLUSDT",1738367967625,60.0,231.59,231.58,303.0]
["binance-futures","SOLUSDT",1738367967676,73.0,231.59,231.58,303.0]
["binance-futures","SOLUSDT",1738367968034,73.0,231.59,231.58,292.0]
["binance-futures","SOLUSDT",1738367968131,73.0,231.59,231.58,293.0]
["binance-futures","SOLUSDT",1738367968574,74.0,231.59,231.58,293.0]
["binance-futures","SOLUSDT",1738367968623,73.0,231.59,231.58,293.0]
["binance-futures","SOLUSDT",1738367968781,73.0,231.59,231.58,314.0]
["binance-futures","SOLUSDT",1738367969102,74.0,231.59,231.58,314.0]
["binance-futures","SOLUSDT",1738367969260,128.0,231.66,231.65,29.0]
["binance-futures","SOLUSDT",1738367969311,138.0,231.66,231.65,31.0]
["binance-futures","SOLUSDT",1738367969362,140.0,231.66,231.65,32.0]
["binance-futures","SOLUSDT",1738367969411,127.0,231.66,231.65,60.0]
["binance-futures","SOLUSDT",1738367969464,372.0,231.65,231.64,16.0]
["binance-futures","SOLUSDT",1738367969513,540.0,231.65,231.64,44.0]
["binance-futures","SOLUSDT",1738367969568,510.0,231.64,231.63,2.0]
["binance-futures","SOLUSDT",1738367969611,510.0,231.64,231.63,10.0]
["binance-futures","SOLUSDT",1738367969670,512.0,231.64,231.63,12.0]
["binance-futures","SOLUSDT",1738367969722,538.0,231.63,231.62,22.0]
["binance-futures","SOLUSDT",1738367969775,536.0,231.63,231.62,23.0]
["binance-futures","SOLUSDT",1738367969825,537.0,231.63,231.62,16.0]
["binance-futures","SOLUSDT",1738367969877,544.0,231.63,231.62,16.0]
["binance-futures","SOLUSDT",1738367969932,551.0,231.63,231.62,16.0]
["binance-futures","SOLUSDT",1738367969980,549.0,231.63,231.62,16.0]
["binance-futures","SOLUSDT",1738367970085,542.0,231.63,231.62,17.0]
["binance-futures","SOLUSDT",1738367970124,542.0,231.63,231.62,26.0]
["binance-futures","SOLUSDT",1738367970194,551.0,231.63,231.62,26.0]
["binance-futures","SOLUSDT",1738367970240,552.0,231.63,231.62,26.0]
["binance-futures","SOLUSDT",1738367970346,557.0,231.63,231.62,26.0]
["binance-futures","SOLUSDT",1738367970452,539.0,231.63,231.62,26.0]
["binance-futures","SOLUSDT",1738367970499,499.0,231.63,231.62,26.0]
["binance-futures","SOLUSDT",1738367970609,500.0,231.63,231.62,26.0]
["binance-futures","SOLUSDT",1738367970711,507.0,231.63,231.62,36.0]
["binance-futures","SOLUSDT",1738367970922,507.0,231.63,231.62,8.0]
["binance-futures","SOLUSDT",1738367971260,507.0,231.63,231.62,7.0]
["binance-futures","SOLUSDT",1738367971622,509.0,231.63,231.62,7.0]
["binance-futures","SOLUSDT",1738367971725,504.0,231.63,231.62,7.0]
["binance-futures","SOLUSDT",1738367971827,504.0,231.63,231.62,10.0]
["binance-futures","SOLUSDT",1738367971930,489.0,231.63,231.62,10.0]
["binance-futures","SOLUSDT",1738367972032,491.0,231.63,231.62,10.0]
["binance-futures","SOLUSDT",1738367972142,492.0,231.63,231.62,10.0]
["binance-futures","SOLUSDT",1738367972369,494.0,231.63,231.62,10.0]
["binance-futures","SOLUSDT",1738367972621,494.0,231.63,231.62,11.0]
["binance-futures","SOLUSDT",1738367972649,494.0,231.63,231.62,10.0]
["binance-futures","SOLUSDT",1738367972792,494.0,231.63,231.62,9.0]
["binance-futures","SOLUSDT",1738367972876,505.0,231.63,231.62,9.0]
["binance-futures","SOLUSDT",1738367973041,505.0,231.63,231.62,11.0]
["binance-futures","SOLUSDT",1738367973088,507.0,231.63,231.62,11.0]
["binance-futures","SOLUSDT",1738367973377,511.0,231.63,231.62,11.0]
["binance-futures","SOLUSDT",1738367973537,515.0,231.63,231.62,11.0]
["binance-futures","SOLUSDT",1738367973876,504.0,231.63,231.62,11.0]
["binance-futures","SOLUSDT",1738367974036,504.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367974087,504.0,231.63,231.62,10.0]
["binance-futures","SOLUSDT",1738367974139,504.0,231.63,231.62,11.0]
["binance-futures","SOLUSDT",1738367974289,500.0,231.63,231.62,11.0]
["binance-futures","SOLUSDT",1738367974506,500.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367974607,497.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367974918,498.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367974969,503.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367975083,507.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367975126,514.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367975185,516.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367975242,518.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367975400,473.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367975453,469.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367975498,472.0,231.63,231.62,12.0]
["binance-futures","SOLUSDT",1738367975874,217.0,231.63,231.62,79.0]
["binance-futures","SOLUSDT",1738367975926,213.0,231.63,231.62,113.0]
["binance-futures","SOLUSDT",1738367975955,203.0,231.63,231.62,78.0]
["binance-futures","SOLUSDT",1738367975999,203.0,231.63,231.62,79.0]
["binance-futures","SOLUSDT",1738367976079,203.0,231.63,231.62,83.0]
["binance-futures","SOLUSDT",1738367976345,216.0,231.63,231.62,86.0]
["binance-futures","SOLUSDT",1738367976450,210.0,231.63,231.62,86.0]
["binance-futures","SOLUSDT",1738367976504,208.0,231.63,231.62,86.0]
["binance-futures","SOLUSDT",1738367976662,207.0,231.63,231.62,88.0]
["binance-futures","SOLUSDT",1738367976713,207.0,231.63,231.62,92.0]
["binance-futures","SOLUSDT",1738367976759,207.0,231.63,231.62,93.0]
["binance-futures","SOLUSDT",1738367976814,148.0,231.63,231.62,130.0]
["binance-futures","SOLUSDT",1738367976849,148.0,231.63,231.62,131.0]
["binance-futures","SOLUSDT",1738367976971,146.0,231.63,231.62,131.0]
["binance-futures","SOLUSDT",1738367977022,144.0,231.63,231.62,128.0]
["binance-futures","SOLUSDT",1738367977061,145.0,231.63,231.62,128.0]
["binance-futures","SOLUSDT",1738367977142,206.0,231.63,231.62,92.0]
["binance-futures","SOLUSDT",1738367977258,205.0,231.63,231.62,92.0]
["binance-futures","SOLUSDT",1738367977306,208.0,231.63,231.62,92.0]
["binance-futures","SOLUSDT",1738367977348,214.0,231.63,231.62,92.0]
["binance-futures","SOLUSDT",1738367977518,214.0,231.63,231.62,94.0]
["binance-futures","SOLUSDT",1738367977596,215.0,231.63,231.62,94.0]
["binance-futures","SOLUSDT",1738367978251,215.0,231.63,231.62,87.0]
["binance-futures","SOLUSDT",1738367978506,215.0,231.63,231.62,86.0]
["binance-futures","SOLUSDT",1738367978613,215.0,231.63,231.62,88.0]
["binance-futures","SOLUSDT",1738367978695,215.0,231.63,231.62,87.0]
["binance-futures","SOLUSDT",1738367978780,142.0,231.63,231.62,122.0]
["binance-futures","SOLUSDT",1738367978831,100.0,231.63,231.62,194.0]
["binance-futures","SOLUSDT",1738367979041,96.0,231.63,231.62,191.0]
["binance-futures","SOLUSDT",1738367979080,96.0,231.63,231.62,193.0]
["binance-futures","SOLUSDT",1738367979193,108.0,231.63,231.62,113.0]
["binance-futures","SOLUSDT",1738367979208,188.0,231.63,231.62,113.0]
["binance-futures","SOLUSDT",1738367979351,188.0,231.63,231.62,91.0]
["binance-futures","SOLUSDT",1738367979754,190.0,231.63,231.62,91.0]
["binance-futures","SOLUSDT",1738367979931,145.0,231.63,231.62,133.0]
["binance-futures","SOLUSDT",1738367979981,132.0,231.63,231.62,133.0]
["binance-futures","SOLUSDT",1738367980037,132.0,231.63,231.62,131.0]
["binance-futures","SOLUSDT",1738367980087,131.0,231.63,231.62,130.0]
["binance-futures","SOLUSDT",1738367980138,136.0,231.63,231.62,130.0]
["binance-futures","SOLUSDT",1738367980184,142.0,231.63,231.62,130.0]
["binance-futures","SOLUSDT",1738367980245,153.0,231.63,231.62,158.0]
["binance-futures","SOLUSDT",1738367980266,163.0,231.63,231.62,146.0]
["binance-futures","SOLUSDT",1738367980351,163.0,231.63,231.62,147.0]
["binance-futures","SOLUSDT",1738367980507,162.0,231.63,231.62,147.0]
["binance-futures","SOLUSDT",1738367980557,162.0,231.63,231.62,146.0]
["binance-futures","SOLUSDT",1738367980610,149.0,231.63,231.62,146.0]
["binance-futures","SOLUSDT",1738367980872,147.0,231.63,231.62,146.0]
["binance-futures","SOLUSDT",1738367980922,117.0,231.63,231.62,185.0]
["binance-futures","SOLUSDT",1738367980968,111.0,231.63,231.62,197.0]
["binance-futures","SOLUSDT",1738367981019,111.0,231.63,231.62,210.0]
["binance-futures","SOLUSDT",1738367981081,110.0,231.63,231.62,263.0]
["binance-futures","SOLUSDT",1738367981134,111.0,231.63,231.62,241.0]
["binance-futures","SOLUSDT",1738367981185,111.0,231.63,231.62,249.0]
["binance-futures","SOLUSDT",1738367981237,110.0,231.63,231.62,249.0]
["binance-futures","SOLUSDT",1738367981291,110.0,231.63,231.62,251.0]
["binance-futures","SOLUSDT",1738367981375,110.0,231.63,231.62,257.0]
["binance-futures","SOLUSDT",1738367981442,108.0,231.63,231.62,257.0]
["binance-futures","SOLUSDT",1738367981500,29.0,231.64,231.63,607.0]
["binance-futures","SOLUSDT",1738367981547,12.0,231.64,231.63,640.0]
["binance-futures","SOLUSDT",1738367981603,26.0,231.66,231.65,365.0]
["binance-futures","SOLUSDT",1738367981652,26.0,231.66,231.65,344.0]
["binance-futures","SOLUSDT",1738367981706,28.0,231.66,231.65,368.0]
["binance-futures","SOLUSDT",1738367981750,47.0,231.66,231.65,286.0]
["binance-futures","SOLUSDT",1738367981810,80.0,231.66,231.65,284.0]
["binance-futures","SOLUSDT",1738367981861,81.0,231.66,231.65,215.0]
["binance-futures","SOLUSDT",1738367981908,162.0,231.66,231.65,103.0]
["binance-futures","SOLUSDT",1738367981962,163.0,231.66,231.65,103.0]
["binance-futures","SOLUSDT",1738367982067,163.0,231.66,231.65,71.0]
["binance-futures","SOLUSDT",1738367982166,163.0,231.66,231.65,62.0]
["binance-futures","SOLUSDT",1738367982218,162.0,231.66,231.65,57.0]
["binance-futures","SOLUSDT",1738367982272,170.0,231.66,231.65,57.0]
["binance-futures","SOLUSDT",1738367982333,172.0,231.66,231.65,56.0]
["binance-futures","SOLUSDT",1738367982375,172.0,231.66,231.65,55.0]
["binance-futures","SOLUSDT",1738367982418,174.0,231.66,231.65,55.0]
["binance-futures","SOLUSDT",1738367982590,173.0,231.66,231.65,63.0]
["binance-futures","SOLUSDT",1738367982914,173.0,231.66,231.65,54.0]
["binance-futures","SOLUSDT",1738367982951,175.0,231.66,231.65,54.0]
["binance-futures","SOLUSDT",1738367983017,199.0,231.66,231.65,54.0]
["binance-futures","SOLUSDT",1738367983068,201.0,231.66,231.65,54.0]
["binance-futures","SOLUSDT",1738367983109,203.0,231.66,231.65,53.0]
["binance-futures","SOLUSDT",1738367983162,204.0,231.66,231.65,53.0]
["binance-futures","SOLUSDT",1738367983255,206.0,231.66,231.65,53.0]
["binance-futures","SOLUSDT",1738367983464,204.0,231.66,231.65,53.0]
["binance-futures","SOLUSDT",1738367983516,171.0,231.66,231.65,86.0]
["binance-futures","SOLUSDT",1738367983541,175.0,231.66,231.65,89.0]
["binance-futures","SOLUSDT",1738367983609,175.0,231.66,231.65,77.0]
["binance-futures","SOLUSDT",1738367983649,175.0,231.66,231.65,78.0]
["binance-futures","SOLUSDT",1738367983774,175.0,231.66,231.65,79.0]
["binance-futures","SOLUSDT",1738367983928,129.0,231.66,231.65,125.0]
["binance-futures","SOLUSDT",1738367983977,131.0,231.66,231.65,125.0]
["binance-futures","SOLUSDT",1738367984037,190.0,231.66,231.65,69.0]
["binance-futures","SOLUSDT",1738367984141,190.0,231.66,231.65,37.0]
["binance-futures","SOLUSDT",1738367984190,195.0,231.66,231.65,35.0]
["binance-futures","SOLUSDT",1738367984336,174.0,231.66,231.65,104.0]
["binance-futures","SOLUSDT",1738367984412,128.0,231.66,231.65,105.0]
["binance-futures","SOLUSDT",1738367984447,124.0,231.66,231.65,105.0]
["binance-futures","SOLUSDT",1738367984623,83.0,231.66,231.65,167.0]
["binance-futures","SOLUSDT",1738367984782,108.0,231.66,231.65,164.0]
["binance-futures","SOLUSDT",1738367984824,103.0,231.66,231.65,118.0]
["binance-futures","SOLUSDT",1738367984889,116.0,231.66,231.65,105.0]
["binance-futures","SOLUSDT",1738367984973,162.0,231.66,231.65,105.0]
["binance-futures","SOLUSDT",1738367985046,162.0,231.66,231.65,107.0]
["binance-futures","SOLUSDT",1738367985092,162.0,231.66,231.65,103.0]
["binance-futures","SOLUSDT",1738367985254,167.0,231.66,231.65,102.0]
["binance-futures","SOLUSDT",1738367985401,144.0,231.66,231.65,106.0]
["binance-futures","SOLUSDT",1738367985673,96.0,231.66,231.65,107.0]
["binance-futures","SOLUSDT",1738367985777,116.0,231.66,231.65,107.0]
["binance-futures","SOLUSDT",1738367985822,117.0,231.66,231.65,107.0]
["binance-futures","SOLUSDT",1738367985925,117.0,231.66,231.65,102.0]
["binance-futures","SOLUSDT",1738367985990,165.0,231.66,231.65,98.0]
["binance-futures","SOLUSDT",1738367986033,178.0,231.66,231.65,97.0]
["binance-futures","SOLUSDT",1738367986146,178.0,231.66,231.65,95.0]
["binance-futures","SOLUSDT",1738367986199,179.0,231.66,231.65,96.0]
["binance-futures","SOLUSDT",1738367986515,179.0,231.66,231.65,97.0]
["binance-futures","SOLUSDT",1738367986565,179.0,231.66,231.65,96.0]
["binance-futures","SOLUSDT",1738367986619,179.0,231.66,231.65,97.0]
["binance-futures","SOLUSDT",1738367986670,179.0,231.66,231.65,96.0]
["binance-futures","SOLUSDT",1738367986712,179.0,231.66,231.65,104.0]
["binance-futures","SOLUSDT",1738367986927,180.0,231.66,231.65,105.0]
["binance-futures","SOLUSDT",1738367986968,203.0,231.66,231.65,92.0]
["binance-futures","SOLUSDT",1738367987029,206.0,231.66,231.65,92.0]
["binance-futures","SOLUSDT",1738367987141,204.0,231.66,231.65,92.0]
["binance-futures","SOLUSDT",1738367987204,195.0,231.66,231.65,92.0]
["binance-futures","SOLUSDT",1738367987299,194.0,231.66,231.65,94.0]
["binance-futures","SOLUSDT",1738367987379,185.0,231.66,231.65,94.0]
["binance-futures","SOLUSDT",1738367987456,186.0,231.66,231.65,92.0]
["binance-futures","SOLUSDT",1738367987506,189.0,231.66,231.65,92.0]
["binance-futures","SOLUSDT",1738367987558,192.0,231.66,231.65,92.0]
["binance-futures","SOLUSDT",1738367987614,174.0,231.66,231.65,94.0]
["binance-futures","SOLUSDT",1738367987663,174.0,231.66,231.65,92.0]
["binance-futures","SOLUSDT",1738367987711,174.0,231.66,231.65,88.0]
["binance-futures","SOLUSDT",1738367987767,174.0,231.66,231.65,89.0]
["binance-futures","SOLUSDT",1738367987818,187.0,231.66,231.65,89.0]
["binance-futures","SOLUSDT",1738367987867,186.0,231.66,231.65,89.0]
["binance-futures","SOLUSDT",1738367988001,190.0,231.66,231.65,89.0]
["binance-futures","SOLUSDT",1738367988059,209.0,231.66,231.65,22.0]
["binance-futures","SOLUSDT",1738367988111,512.0,231.65,231.64,6.0]
["binance-futures","SOLUSDT",1738367988163,319.0,231.64,231.63,51.0]
["binance-futures","SOLUSDT",1738367988214,322.0,231.64,231.63,71.0]
["binance-futures","SOLUSDT",1738367988254,296.0,231.64,231.63,81.0]
["binance-futures","SOLUSDT",1738367988303,294.0,231.64,231.63,82.0]
["binance-futures","SOLUSDT",1738367988370,297.0,231.64,231.63,52.0]
["binance-futures","SOLUSDT",1738367988423,297.0,231.64,231.63,32.0]
["binance-futures","SOLUSDT",1738367988475,299.0,231.64,231.63,22.0]
["binance-futures","SOLUSDT",1738367988524,320.0,231.64,231.63,14.0]
["binance-futures","SOLUSDT",1738367988630,300.0,231.64,231.63,15.0]
["binance-futures","SOLUSDT",1738367988683,300.0,231.64,231.63,11.0]
["binance-futures","SOLUSDT",1738367988788,300.0,231.64,231.63,1.0]
["binance-futures","SOLUSDT",1738367988910,301.0,231.64,231.63,1.0]
["binance-futures","SOLUSDT",1738367988952,303.0,231.64,231.63,1.0]
["binance-futures","SOLUSDT",1738367989066,333.0,231.64,231.63,1.0]
["binance-futures","SOLUSDT",1738367989142,335.0,231.64,231.63,1.0]
["binance-futures","SOLUSDT",1738367989279,615.0,231.63,231.62,10.0]
["binance-futures","SOLUSDT",1738367989329,615.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367989383,617.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367989435,620.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367989527,625.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367989590,627.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367989687,584.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367989746,580.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367990061,582.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367990166,587.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367990270,593.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367990323,601.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367990530,603.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367990614,623.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367990682,626.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367990795,625.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367991201,625.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367991266,622.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367991309,569.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367991683,564.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367991738,562.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367992001,524.0,231.63,231.62,19.0]
["binance-futures","SOLUSDT",1738367992054,550.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367992201,595.0,231.63,231.62,20.0]
["binance-futures","SOLUSDT",1738367992516,596.0,231.63,231.62,21.0]
["binance-futures","SOLUSDT",1738367992562,591.0,231.63,231.62,21.0]
["binance-futures","SOLUSDT",1738367992662,591.0,231.63,231.62,13.0]
["binance-futures","SOLUSDT",1738367993149,750.0,231.62,231.61,7.0]
["binance-futures","SOLUSDT",1738367993202,752.0,231.62,231.61,37.0]
["binance-futures","SOLUSDT",1738367993253,783.0,231.62,231.61,38.0]
["binance-futures","SOLUSDT",1738367993305,784.0,231.62,231.61,39.0]
["binance-futures","SOLUSDT",1738367993409,783.0,231.62,231.61,39.0]
["binance-futures","SOLUSDT",1738367993465,265.0,231.62,231.61,106.0]
["binance-futures","SOLUSDT",1738367993511,263.0,231.62,231.61,152.0]
["binance-futures","SOLUSDT",1738367993564,263.0,231.62,231.61,102.0]
["binance-futures","SOLUSDT",1738367993937,263.0,231.62,231.61,175.0]
["binance-futures","SOLUSDT",1738367994041,263.0,231.62,231.61,177.0]
["binance-futures","SOLUSDT",1738367994141,150.0,231.62,231.61,181.0]
["binance-futures","SOLUSDT",1738367994203,140.0,231.62,231.61,184.0]
["binance-futures","SOLUSDT",1738367994334,138.0,231.62,231.61,190.0]
["binance-futures","SOLUSDT",1738367994412,136.0,231.62,231.61,190.0]
["binance-futures","SOLUSDT",1738367994620,149.0,231.62,231.61,190.0]
["binance-futures","SOLUSDT",1738367994625,149.0,231.62,231.61,187.0]
["binance-futures","SOLUSDT",1738367994821,144.0,231.62,231.61,190.0]
["binance-futures","SOLUSDT",1738367994883,132.0,231.62,231.61,190.0]
["binance-futures","SOLUSDT",1738367994918,131.0,231.62,231.61,187.0]
["binance-futures","SOLUSDT",1738367994986,131.0,231.62,231.61,190.0]
["binance-futures","SOLUSDT",1738367995145,132.0,231.62,231.61,191.0]
["binance-futures","SOLUSDT",1738367995198,133.0,231.62,231.61,187.0]
["binance-futures","SOLUSDT",1738367995231,148.0,231.62,231.61,187.0]
["binance-futures","SOLUSDT",1738367995403,158.0,231.62,231.61,139.0]
["binance-futures","SOLUSDT",1738367995507,192.0,231.62,231.61,134.0]
["binance-futures","SOLUSDT",1738367995552,161.0,231.62,231.61,134.0]
["binance-futures","SOLUSDT",1738367995719,161.0,231.62,231.61,180.0]
["binance-futures","SOLUSDT",1738367995765,113.0,231.62,231.61,212.0]
["binance-futures","SOLUSDT",1738367995868,122.0,231.62,231.61,212.0]
["binance-futures","SOLUSDT",1738367995983,120.0,231.62,231.61,194.0]
["binance-futures","SOLUSDT",1738367996027,149.0,231.62,231.61,135.0]
["binance-futures","SOLUSDT",1738367996293,136.0,231.62,231.61,181.0]
["binance-futures","SOLUSDT",1738367996340,139.0,231.62,231.61,184.0]
["binance-futures","SOLUSDT",1738367996395,139.0,231.62,231.61,197.0]
["binance-futures","SOLUSDT",1738367996446,139.0,231.62,231.61,194.0]
["binance-futures","SOLUSDT",1738367996501,139.0,231.62,231.61,197.0]
["binance-futures","SOLUSDT",1738367996563,141.0,231.62,231.61,197.0]
["binance-futures","SOLUSDT",1738367996608,141.0,231.62,231.61,194.0]
["binance-futures","SOLUSDT",1738367996650,151.0,231.62,231.61,135.0]
["binance-futures","SOLUSDT",1738367996918,141.0,231.62,231.61,181.0]
["binance-futures","SOLUSDT",1738367997033,137.0,231.62,231.61,181.0]
["binance-futures","SOLUSDT",1738367997082,137.0,231.62,231.61,197.0]
["binance-futures","SOLUSDT",1738367997132,142.0,231.62,231.61,197.0]
["binance-futures","SOLUSDT",1738367997233,117.0,231.62,231.61,197.0]
["binance-futures","SOLUSDT",1738367997298,117.0,231.62,231.61,260.0]
["binance-futures","SOLUSDT",1738367997331,138.0,231.62,231.61,261.0]
["binance-futures","SOLUSDT",1738367997501,140.0,231.62,231.61,261.0]
["binance-futures","SOLUSDT",1738367997557,140.0,231.62,231.61,258.0]
["binance-futures","SOLUSDT",1738367997611,140.0,231.62,231.61,261.0]
["binance-futures","SOLUSDT",1738367997718,144.0,231.62,231.61,180.0]
["binance-futures","SOLUSDT",1738367997768,139.0,231.62,231.61,134.0]
["binance-futures","SOLUSDT",1738367997931,204.0,231.62,231.61,134.0]
["binance-futures","SOLUSDT",1738367997981,204.0,231.62,231.61,135.0]
["binance-futures","SOLUSDT",1738367998022,204.0,231.62,231.61,134.0]
["binance-futures","SOLUSDT",1738367998139,235.0,231.62,231.61,126.0]
["binance-futures","SOLUSDT",1738367998189,204.0,231.62,231.61,126.0]
["binance-futures","SOLUSDT",1738367998340,191.0,231.62,231.61,126.0]
["binance-futures","SOLUSDT",1738367998393,191.0,231.62,231.61,125.0]
["binance-futures","SOLUSDT",1738367998456,123.0,231.62,231.61,171.0]
["binance-futures","SOLUSDT",1738367998500,159.0,231.62,231.61,125.0]
["binance-futures","SOLUSDT",1738367998557,192.0,231.62,231.61,122.0]
["binance-futures","SOLUSDT",1738367998608,172.0,231.62,231.61,122.0]
["binance-futures","SOLUSDT",1738367998700,159.0,231.62,231.61,122.0]
["binance-futures","SOLUSDT",1738367999138,161.0,231.62,231.61,122.0]
["binance-futures","SOLUSDT",1738367999188,169.0,231.62,231.61,122.0]
["binance-futures","SOLUSDT",1738367999243,183.0,231.62,231.61,122.0]
["binance-futures","SOLUSDT",1738367999287,250.0,231.62,231.61,122.0]
["binance-futures","SOLUSDT",1738367999382,266.0,231.62,231.61,122.0]
["binance-futures","SOLUSDT",1738367999449,287.0,231.62,231.61,122.0]
["binance-futures","SOLUSDT",1738367999499,308.0,231.62,231.61,110.0]
["binance-futures","SOLUSDT",1738367999554,333.0,231.62,231.61,10.0]
["binance-futures","SOLUSDT",1738367999605,320.0,231.6,231.59,95.0]
["binance-futures","SOLUSDT",1738367999656,448.0,231.6,231.59,95.0]
["binance-futures","SOLUSDT",1738367999705,449.0,231.6,231.59,103.0]
["binance-futures","SOLUSDT",1738367999762,449.0,231.6,231.59,63.0]
["binance-futures","SOLUSDT",1738367999811,452.0,231.6,231.59,63.0]
["binance-futures","SOLUSDT",1738367999971,453.0,231.6,231.59,63.0]