{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1143080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738108800013,30.0,226.93,226.92,421.0]
["binance-futures","SOLUSDT",1738108800035,12.0,226.93,226.92,424.0]
["binance-futures","SOLUSDT",1738108805189,77.0,226.93,226.92,324.0]
["binance-futures","SOLUSDT",1738108805242,77.0,226.93,226.92,356.0]
["binance-futures","SOLUSDT",1738108805293,47.0,226.93,226.92,243.0]
["binance-futures","SOLUSDT",1738108805344,41.0,226.93,226.92,184.0]
["binance-futures","SOLUSDT",1738108805397,42.0,226.93,226.92,176.0]
["binance-futures","SOLUSDT",1738108805450,6.0,226.94,226.92,183.0]
["binance-futures","SOLUSDT",1738108805502,11.0,226.95,226.94,149.0]
["binance-futures","SOLUSDT",1738108805607,153.0,226.91,226.88,1.0]
["binance-futures","SOLUSDT",1738108805710,153.0,226.91,226.87,3.0]
["binance-futures","SOLUSDT",1738108805760,151.0,226.91,226.87,3.0]
["binance-futures","SOLUSDT",1738108805815,120.0,226.91,226.9,1.0]
["binance-futures","SOLUSDT",1738108805867,172.0,226.91,226.9,105.0]
["binance-futures","SOLUSDT",1738108805918,124.0,226.91,226.9,105.0]
["binance-futures","SOLUSDT",1738108805969,570.0,226.9,226.89,4.0]
["binance-futures","SOLUSDT",1738108806021,60.0,226.89,226.88,40.0]
["binance-futures","SOLUSDT",1738108806069,57.0,226.89,226.88,9.0]
["binance-futures","SOLUSDT",1738108806124,383.0,226.89,226.88,9.0]
["binance-futures","SOLUSDT",1738108806174,375.0,226.89,226.88,15.0]
["binance-futures","SOLUSDT",1738108806226,342.0,226.89,226.88,37.0]
["binance-futures","SOLUSDT",1738108806276,232.0,226.89,226.88,57.0]
["binance-futures","SOLUSDT",1738108806327,640.0,226.88,226.87,24.0]
["binance-futures","SOLUSDT",1738108806381,367.0,226.87,226.86,64.0]
["binance-futures","SOLUSDT",1738108806428,371.0,226.87,226.86,9.0]
["binance-futures","SOLUSDT",1738108806483,351.0,226.86,226.85,1.0]
["binance-futures","SOLUSDT",1738108806532,347.0,226.86,226.85,25.0]
["binance-futures","SOLUSDT",1738108806585,352.0,226.86,226.85,26.0]
["binance-futures","SOLUSDT",1738108806689,374.0,226.86,226.85,26.0]
["binance-futures","SOLUSDT",1738108806791,700.0,226.85,226.84,57.0]
["binance-futures","SOLUSDT",1738108806841,639.0,226.85,226.84,78.0]
["binance-futures","SOLUSDT",1738108806886,635.0,226.85,226.84,79.0]
["binance-futures","SOLUSDT",1738108806944,635.0,226.85,226.84,45.0]
["binance-futures","SOLUSDT",1738108807052,636.0,226.85,226.84,16.0]
["binance-futures","SOLUSDT",1738108807105,515.0,226.84,226.83,40.0]
["binance-futures","SOLUSDT",1738108807155,148.0,226.82,226.81,75.0]
["binance-futures","SOLUSDT",1738108807207,140.0,226.82,226.81,76.0]
["binance-futures","SOLUSDT",1738108807257,140.0,226.82,226.81,74.0]
["binance-futures","SOLUSDT",1738108807310,433.0,226.85,226.84,36.0]
["binance-futures","SOLUSDT",1738108807361,38.0,226.86,226.85,195.0]
["binance-futures","SOLUSDT",1738108807412,5.0,226.87,226.85,602.0]
["binance-futures","SOLUSDT",1738108807463,104.0,226.89,226.88,34.0]
["binance-futures","SOLUSDT",1738108807514,5.0,226.9,226.89,15.0]
["binance-futures","SOLUSDT",1738108807566,83.0,226.91,226.9,223.0]
["binance-futures","SOLUSDT",1738108807617,83.0,226.91,226.9,252.0]
["binance-futures","SOLUSDT",1738108807668,157.0,226.91,226.9,213.0]
["binance-futures","SOLUSDT",1738108807719,58.0,226.9,226.89,11.0]
["binance-futures","SOLUSDT",1738108807769,48.0,226.89,226.87,62.0]
["binance-futures","SOLUSDT",1738108807822,479.0,226.88,226.87,1.0]
["binance-futures","SOLUSDT",1738108807873,112.0,226.86,226.84,42.0]
["binance-futures","SOLUSDT",1738108807924,619.0,226.85,226.84,7.0]
["binance-futures","SOLUSDT",1738108807975,103.0,226.84,226.83,23.0]
["binance-futures","SOLUSDT",1738108808026,240.0,226.84,226.83,77.0]
["binance-futures","SOLUSDT",1738108808077,159.0,226.84,226.83,58.0]
["binance-futures","SOLUSDT",1738108808126,164.0,226.84,226.83,58.0]
["binance-futures","SOLUSDT",1738108808183,159.0,226.84,226.83,91.0]
["binance-futures","SOLUSDT",1738108808232,8.0,226.84,226.83,112.0]
["binance-futures","SOLUSDT",1738108808285,7.0,226.84,226.83,115.0]
["binance-futures","SOLUSDT",1738108808327,14.0,226.84,226.83,164.0]
["binance-futures","SOLUSDT",1738108808384,14.0,226.84,226.83,159.0]
["binance-futures","SOLUSDT",1738108808543,65.0,226.84,226.83,159.0]
["binance-futures","SOLUSDT",1738108808598,65.0,226.84,226.83,140.0]
["binance-futures","SOLUSDT",1738108808639,65.0,226.84,226.83,141.0]
["binance-futures","SOLUSDT",1738108808684,91.0,226.84,226.83,80.0]
["binance-futures","SOLUSDT",1738108808753,118.0,226.84,226.83,80.0]
["binance-futures","SOLUSDT",1738108808804,236.0,226.83,226.82,62.0]
["binance-futures","SOLUSDT",1738108808858,74.0,226.81,226.8,101.0]
["binance-futures","SOLUSDT",1738108808908,96.0,226.81,226.8,99.0]
["binance-futures","SOLUSDT",1738108808958,96.0,226.81,226.8,118.0]
["binance-futures","SOLUSDT",1738108809011,76.0,226.81,226.8,113.0]
["binance-futures","SOLUSDT",1738108809067,99.0,226.84,226.83,71.0]
["binance-futures","SOLUSDT",1738108809108,99.0,226.84,226.83,55.0]
["binance-futures","SOLUSDT",1738108809169,100.0,226.84,226.83,23.0]
["binance-futures","SOLUSDT",1738108809298,100.0,226.84,226.83,22.0]
["binance-futures","SOLUSDT",1738108809458,120.0,226.84,226.83,22.0]
["binance-futures","SOLUSDT",1738108809508,122.0,226.84,226.83,22.0]
["binance-futures","SOLUSDT",1738108809568,122.0,226.84,226.83,24.0]
["binance-futures","SOLUSDT",1738108809625,122.0,226.84,226.83,26.0]
["binance-futures","SOLUSDT",1738108809676,138.0,226.84,226.83,26.0]
["binance-futures","SOLUSDT",1738108809780,157.0,226.84,226.83,26.0]
["binance-futures","SOLUSDT",1738108809816,146.0,226.84,226.83,44.0]
["binance-futures","SOLUSDT",1738108809873,146.0,226.84,226.83,46.0]
["binance-futures","SOLUSDT",1738108809932,144.0,226.84,226.83,74.0]
["binance-futures","SOLUSDT",1738108809963,144.0,226.84,226.83,43.0]
["binance-futures","SOLUSDT",1738108810027,146.0,226.84,226.83,43.0]
["binance-futures","SOLUSDT",1738108810142,146.0,226.84,226.83,44.0]
["binance-futures","SOLUSDT",1738108810303,150.0,226.84,226.83,25.0]
["binance-futures","SOLUSDT",1738108810408,150.0,226.84,226.83,36.0]
["binance-futures","SOLUSDT",1738108810460,149.0,226.84,226.83,36.0]
["binance-futures","SOLUSDT",1738108810512,149.0,226.84,226.83,41.0]
["binance-futures","SOLUSDT",1738108810575,149.0,226.84,226.83,64.0]
["binance-futures","SOLUSDT",1738108810635,166.0,226.84,226.83,55.0]
["binance-futures","SOLUSDT",1738108810733,172.0,226.84,226.83,32.0]
["binance-futures","SOLUSDT",1738108810785,172.0,226.84,226.83,36.0]
["binance-futures","SOLUSDT",1738108810842,176.0,226.84,226.83,36.0]
["binance-futures","SOLUSDT",1738108810903,76.0,226.84,226.83,91.0]
["binance-futures","SOLUSDT",1738108810953,75.0,226.84,226.83,79.0]
["binance-futures","SOLUSDT",1738108811046,81.0,226.84,226.83,79.0]
["binance-futures","SOLUSDT",1738108811104,283.0,226.83,226.82,26.0]
["binance-futures","SOLUSDT",1738108811160,24.0,226.82,226.81,109.0]
["binance-futures","SOLUSDT",1738108811210,2.0,226.83,226.82,212.0]
["binance-futures","SOLUSDT",1738108811266,80.0,226.84,226.83,162.0]
["binance-futures","SOLUSDT",1738108811316,115.0,226.84,226.83,183.0]
["binance-futures","SOLUSDT",1738108811363,115.0,226.84,226.83,185.0]
["binance-futures","SOLUSDT",1738108811426,115.0,226.84,226.83,161.0]
["binance-futures","SOLUSDT",1738108811477,142.0,226.84,226.83,26.0]
["binance-futures","SOLUSDT",1738108811552,145.0,226.84,226.83,26.0]
["binance-futures","SOLUSDT",1738108811635,145.0,226.84,226.83,27.0]
["binance-futures","SOLUSDT",1738108811680,360.0,226.83,226.82,63.0]
["binance-futures","SOLUSDT",1738108811740,360.0,226.83,226.82,13.0]
["binance-futures","SOLUSDT",1738108811775,381.0,226.83,226.82,14.0]
["binance-futures","SOLUSDT",1738108811845,383.0,226.83,226.82,14.0]
["binance-futures","SOLUSDT",1738108811948,372.0,226.83,226.82,81.0]
["binance-futures","SOLUSDT",1738108812052,373.0,226.83,226.82,74.0]
["binance-futures","SOLUSDT",1738108812104,222.0,226.81,226.8,76.0]
["binance-futures","SOLUSDT",1738108812151,270.0,226.81,226.8,96.0]
["binance-futures","SOLUSDT",1738108812206,193.0,226.81,226.8,93.0]
["binance-futures","SOLUSDT",1738108812297,195.0,226.81,226.8,93.0]
["binance-futures","SOLUSDT",1738108812349,195.0,226.81,226.8,86.0]
["binance-futures","SOLUSDT",1738108812397,195.0,226.81,226.8,74.0]
["binance-futures","SOLUSDT",1738108812465,215.0,226.81,226.8,74.0]
["binance-futures","SOLUSDT",1738108812674,234.0,226.81,226.8,80.0]
["binance-futures","SOLUSDT",1738108812726,235.0,226.81,226.8,82.0]
["binance-futures","SOLUSDT",1738108812780,200.0,226.81,226.8,82.0]
["binance-futures","SOLUSDT",1738108812816,200.0,226.81,226.8,57.0]
["binance-futures","SOLUSDT",1738108812886,200.0,226.81,226.8,55.0]
["binance-futures","SOLUSDT",1738108812939,200.0,226.81,226.8,43.0]
["binance-futures","SOLUSDT",1738108813039,198.0,226.81,226.8,43.0]
["binance-futures","SOLUSDT",1738108813097,166.0,226.8,226.79,125.0]
["binance-futures","SOLUSDT",1738108813148,148.0,226.8,226.79,125.0]
["binance-futures","SOLUSDT",1738108813198,115.0,226.83,226.82,218.0]
["binance-futures","SOLUSDT",1738108813250,109.0,226.83,226.82,159.0]
["binance-futures","SOLUSDT",1738108813297,110.0,226.83,226.82,130.0]
["binance-futures","SOLUSDT",1738108813354,110.0,226.83,226.82,127.0]
["binance-futures","SOLUSDT",1738108813400,136.0,226.83,226.82,89.0]
["binance-futures","SOLUSDT",1738108813458,271.0,226.82,226.81,68.0]
["binance-futures","SOLUSDT",1738108813511,266.0,226.82,226.81,50.0]
["binance-futures","SOLUSDT",1738108813563,58.0,226.82,226.81,65.0]
["binance-futures","SOLUSDT",1738108813612,82.0,226.82,226.81,71.0]
["binance-futures","SOLUSDT",1738108813668,132.0,226.82,226.81,39.0]
["binance-futures","SOLUSDT",1738108813714,114.0,226.82,226.81,19.0]
["binance-futures","SOLUSDT",1738108813826,354.0,226.81,226.8,47.0]
["binance-futures","SOLUSDT",1738108813930,325.0,226.81,226.8,47.0]
["binance-futures","SOLUSDT",1738108813981,186.0,226.81,226.8,46.0]
["binance-futures","SOLUSDT",1738108814037,190.0,226.81,226.8,47.0]
["binance-futures","SOLUSDT",1738108814088,220.0,226.8,226.79,54.0]
["binance-futures","SOLUSDT",1738108814130,220.0,226.8,226.79,53.0]
["binance-futures","SOLUSDT",1738108814190,221.0,226.8,226.79,49.0]
["binance-futures","SOLUSDT",1738108814226,226.0,226.8,226.79,49.0]
["binance-futures","SOLUSDT",1738108814297,146.0,226.8,226.79,52.0]
["binance-futures","SOLUSDT",1738108814347,147.0,226.8,226.79,23.0]
["binance-futures","SOLUSDT",1738108814398,147.0,226.8,226.79,24.0]
["binance-futures","SOLUSDT",1738108814502,147.0,226.8,226.79,25.0]
["binance-futures","SOLUSDT",1738108814608,155.0,226.8,226.79,3.0]
["binance-futures","SOLUSDT",1738108814659,237.0,226.79,226.78,283.0]
["binance-futures","SOLUSDT",1738108814710,706.0,226.78,226.77,3.0]
["binance-futures","SOLUSDT",1738108814761,656.0,226.78,226.77,3.0]
["binance-futures","SOLUSDT",1738108814810,129.0,226.77,226.76,24.0]
["binance-futures","SOLUSDT",1738108814863,338.0,226.77,226.76,23.0]
["binance-futures","SOLUSDT",1738108814914,279.0,226.77,226.76,40.0]
["binance-futures","SOLUSDT",1738108814964,278.0,226.77,226.76,28.0]
["binance-futures","SOLUSDT",1738108815014,254.0,226.77,226.76,27.0]
["binance-futures","SOLUSDT",1738108815121,156.0,226.77,226.76,113.0]
["binance-futures","SOLUSDT",1738108815172,100.0,226.77,226.76,99.0]
["binance-futures","SOLUSDT",1738108815224,101.0,226.77,226.76,70.0]
["binance-futures","SOLUSDT",1738108815325,103.0,226.77,226.76,70.0]
["binance-futures","SOLUSDT",1738108815376,305.0,226.75,226.74,60.0]
["binance-futures","SOLUSDT",1738108815428,229.0,226.75,226.74,79.0]
["binance-futures","SOLUSDT",1738108815479,201.0,226.75,226.74,83.0]
["binance-futures","SOLUSDT",1738108815573,208.0,226.75,226.74,78.0]
["binance-futures","SOLUSDT",1738108815634,208.0,226.75,226.74,76.0]
["binance-futures","SOLUSDT",1738108815737,214.0,226.75,226.74,76.0]
["binance-futures","SOLUSDT",1738108815791,173.0,226.75,226.74,76.0]
["binance-futures","SOLUSDT",1738108815842,55.0,226.79,226.77,60.0]
["binance-futures","SOLUSDT",1738108815892,15.0,226.82,226.79,36.0]
["binance-futures","SOLUSDT",1738108815944,90.0,226.84,226.81,33.0]
["binance-futures","SOLUSDT",1738108815995,75.0,226.84,226.83,33.0]
["binance-futures","SOLUSDT",1738108816046,3.0,226.85,226.83,49.0]
["binance-futures","SOLUSDT",1738108816097,8.0,226.87,226.85,33.0]
["binance-futures","SOLUSDT",1738108816146,20.0,226.88,226.85,33.0]
["binance-futures","SOLUSDT",1738108816199,6.0,226.89,226.85,32.0]
["binance-futures","SOLUSDT",1738108816251,123.0,226.9,226.89,114.0]
["binance-futures","SOLUSDT",1738108816302,121.0,226.9,226.89,120.0]
["binance-futures","SOLUSDT",1738108816353,9.0,226.9,226.89,151.0]
["binance-futures","SOLUSDT",1738108816405,42.0,226.91,226.9,13.0]
["binance-futures","SOLUSDT",1738108816456,2.0,226.91,226.9,112.0]
["binance-futures","SOLUSDT",1738108816507,2.0,226.92,226.91,6.0]
["binance-futures","SOLUSDT",1738108816559,96.0,226.93,226.91,201.0]
["binance-futures","SOLUSDT",1738108816611,87.0,226.93,226.92,3.0]
["binance-futures","SOLUSDT",1738108816662,2.0,226.94,226.93,28.0]
["binance-futures","SOLUSDT",1738108816713,133.0,226.94,226.93,109.0]
["binance-futures","SOLUSDT",1738108816764,369.0,226.93,226.92,14.0]
["binance-futures","SOLUSDT",1738108816814,335.0,226.91,226.9,51.0]
["binance-futures","SOLUSDT",1738108816862,337.0,226.91,226.9,14.0]
["binance-futures","SOLUSDT",1738108816919,244.0,226.91,226.9,86.0]
["binance-futures","SOLUSDT",1738108816965,175.0,226.91,226.9,79.0]
["binance-futures","SOLUSDT",1738108817021,172.0,226.91,226.9,102.0]
["binance-futures","SOLUSDT",1738108817063,201.0,226.91,226.9,100.0]
["binance-futures","SOLUSDT",1738108817116,202.0,226.91,226.9,101.0]
["binance-futures","SOLUSDT",1738108817164,202.0,226.91,226.9,99.0]
["binance-futures","SOLUSDT",1738108817234,200.0,226.91,226.9,101.0]
["binance-futures","SOLUSDT",1738108817381,186.0,226.91,226.9,103.0]
["binance-futures","SOLUSDT",1738108817443,186.0,226.91,226.9,92.0]
["binance-futures","SOLUSDT",1738108817496,486.0,226.9,226.89,56.0]
["binance-futures","SOLUSDT",1738108817545,388.0,226.9,226.89,61.0]
["binance-futures","SOLUSDT",1738108817597,436.0,226.88,226.87,18.0]
["binance-futures","SOLUSDT",1738108817651,473.0,226.87,226.86,46.0]
["binance-futures","SOLUSDT",1738108817701,339.0,226.87,226.86,66.0]
["binance-futures","SOLUSDT",1738108817751,323.0,226.87,226.86,100.0]
["binance-futures","SOLUSDT",1738108817800,377.0,226.87,226.86,105.0]
["binance-futures","SOLUSDT",1738108817857,372.0,226.87,226.86,105.0]
["binance-futures","SOLUSDT",1738108817907,357.0,226.87,226.86,105.0]
["binance-futures","SOLUSDT",1738108817962,372.0,226.87,226.86,105.0]
["binance-futures","SOLUSDT",1738108818114,372.0,226.87,226.86,108.0]
["binance-futures","SOLUSDT",1738108818279,372.0,226.87,226.86,100.0]
["binance-futures","SOLUSDT",1738108818331,377.0,226.87,226.86,99.0]
["binance-futures","SOLUSDT",1738108818376,378.0,226.87,226.86,99.0]
["binance-futures","SOLUSDT",1738108818430,378.0,226.87,226.86,105.0]
["binance-futures","SOLUSDT",1738108818497,378.0,226.87,226.86,106.0]
["binance-futures","SOLUSDT",1738108818600,379.0,226.87,226.86,76.0]
["binance-futures","SOLUSDT",1738108818655,488.0,226.86,226.85,14.0]
["binance-futures","SOLUSDT",1738108818706,484.0,226.86,226.85,14.0]
["binance-futures","SOLUSDT",1738108818755,491.0,226.86,226.85,8.0]
["binance-futures","SOLUSDT",1738108818805,493.0,226.86,226.85,8.0]
["binance-futures","SOLUSDT",1738108818846,510.0,226.86,226.85,8.0]
["binance-futures","SOLUSDT",1738108818968,509.0,226.86,226.85,7.0]
["binance-futures","SOLUSDT",1738108819019,216.0,226.85,226.84,85.0]
["binance-futures","SOLUSDT",1738108819070,216.0,226.85,226.84,79.0]
["binance-futures","SOLUSDT",1738108819116,217.0,226.85,226.84,79.0]
["binance-futures","SOLUSDT",1738108819174,271.0,226.85,226.84,80.0]
["binance-futures","SOLUSDT",1738108819226,283.0,226.85,226.84,17.0]
["binance-futures","SOLUSDT",1738108819278,351.0,226.84,226.83,89.0]
["binance-futures","SOLUSDT",1738108819326,202.0,226.84,226.83,92.0]
["binance-futures","SOLUSDT",1738108819381,191.0,226.84,226.83,135.0]
["binance-futures","SOLUSDT",1738108819432,187.0,226.84,226.83,78.0]
["binance-futures","SOLUSDT",1738108819482,248.0,226.84,226.83,85.0]
["binance-futures","SOLUSDT",1738108819533,248.0,226.84,226.83,88.0]
["binance-futures","SOLUSDT",1738108819564,248.0,226.84,226.83,111.0]
["binance-futures","SOLUSDT",1738108819643,264.0,226.84,226.83,111.0]
["binance-futures","SOLUSDT",1738108819696,210.0,226.84,226.83,97.0]
["binance-futures","SOLUSDT",1738108819742,189.0,226.84,226.83,97.0]
["binance-futures","SOLUSDT",1738108819798,189.0,226.84,226.83,99.0]
["binance-futures","SOLUSDT",1738108819847,194.0,226.84,226.83,99.0]
["binance-futures","SOLUSDT",1738108820011,221.0,226.84,226.83,78.0]
["binance-futures","SOLUSDT",1738108820057,318.0,226.83,226.82,34.0]
["binance-futures","SOLUSDT",1738108820115,320.0,226.83,226.82,34.0]
["binance-futures","SOLUSDT",1738108820164,263.0,226.83,226.82,56.0]
["binance-futures","SOLUSDT",1738108820221,263.0,226.83,226.82,38.0]
["binance-futures","SOLUSDT",1738108820262,270.0,226.83,226.82,39.0]
["binance-futures","SOLUSDT",1738108820373,270.0,226.83,226.82,40.0]
["binance-futures","SOLUSDT",1738108820431,279.0,226.83,226.82,23.0]
["binance-futures","SOLUSDT",1738108820516,279.0,226.83,226.82,25.0]
["binance-futures","SOLUSDT",1738108820632,279.0,226.83,226.82,53.0]
["binance-futures","SOLUSDT",1738108820684,293.0,226.83,226.82,24.0]
["binance-futures","SOLUSDT",1738108820722,299.0,226.83,226.82,25.0]
["binance-futures","SOLUSDT",1738108820846,327.0,226.82,226.81,15.0]
["binance-futures","SOLUSDT",1738108820931,328.0,226.82,226.81,15.0]
["binance-futures","SOLUSDT",1738108821003,347.0,226.82,226.81,14.0]
["binance-futures","SOLUSDT",1738108821114,255.0,226.81,226.8,13.0]
["binance-futures","SOLUSDT",1738108821165,202.0,226.81,226.8,84.0]
["binance-futures","SOLUSDT",1738108821217,198.0,226.81,226.8,83.0]
["binance-futures","SOLUSDT",1738108821268,198.0,226.81,226.8,105.0]
["binance-futures","SOLUSDT",1738108821321,222.0,226.81,226.8,52.0]
["binance-futures","SOLUSDT",1738108821372,223.0,226.81,226.8,52.0]
["binance-futures","SOLUSDT",1738108821422,198.0,226.81,226.8,73.0]
["binance-futures","SOLUSDT",1738108821524,226.0,226.81,226.8,18.0]
["binance-futures","SOLUSDT",1738108821575,170.0,226.8,226.79,100.0]
["binance-futures","SOLUSDT",1738108821626,276.0,226.79,226.78,51.0]
["binance-futures","SOLUSDT",1738108821679,237.0,226.79,226.78,58.0]
["binance-futures","SOLUSDT",1738108821724,178.0,226.79,226.78,90.0]
["binance-futures","SOLUSDT",1738108821756,178.0,226.79,226.78,88.0]
["binance-futures","SOLUSDT",1738108821808,178.0,226.79,226.78,59.0]
["binance-futures","SOLUSDT",1738108821888,179.0,226.77,226.76,80.0]
["binance-futures","SOLUSDT",1738108821937,104.0,226.77,226.76,101.0]
["binance-futures","SOLUSDT",1738108821990,15.0,226.77,226.76,99.0]
["binance-futures","SOLUSDT",1738108822042,11.0,226.77,226.76,136.0]
["binance-futures","SOLUSDT",1738108822093,18.0,226.77,226.76,154.0]
["binance-futures","SOLUSDT",1738108822146,82.0,226.77,226.76,126.0]
["binance-futures","SOLUSDT",1738108822195,84.0,226.77,226.76,126.0]
["binance-futures","SOLUSDT",1738108822242,86.0,226.77,226.76,139.0]
["binance-futures","SOLUSDT",1738108822301,85.0,226.77,226.76,80.0]
["binance-futures","SOLUSDT",1738108822350,85.0,226.77,226.76,88.0]
["binance-futures","SOLUSDT",1738108822402,98.0,226.77,226.76,91.0]
["binance-futures","SOLUSDT",1738108822511,184.0,226.77,226.76,109.0]
["binance-futures","SOLUSDT",1738108822536,184.0,226.77,226.76,96.0]
["binance-futures","SOLUSDT",1738108822615,183.0,226.77,226.76,116.0]
["binance-futures","SOLUSDT",1738108822668,192.0,226.77,226.76,89.0]
["binance-futures","SOLUSDT",1738108822720,197.0,226.77,226.76,86.0]
["binance-futures","SOLUSDT",1738108822772,154.0,226.77,226.76,76.0]
["binance-futures","SOLUSDT",1738108822822,159.0,226.77,226.76,57.0]
["binance-futures","SOLUSDT",1738108822873,99.0,226.77,226.76,108.0]
["binance-futures","SOLUSDT",1738108822977,395.0,226.76,226.75,72.0]
["binance-futures","SOLUSDT",1738108823027,395.0,226.76,226.75,71.0]
["binance-futures","SOLUSDT",1738108823084,347.0,226.74,226.73,5514.0]
["binance-futures","SOLUSDT",1738108823135,320.0,226.74,226.73,5512.0]
["binance-futures","SOLUSDT",1738108823177,269.0,226.74,226.73,5512.0]
["binance-futures","SOLUSDT",1738108823239,117.0,226.74,226.73,5517.0]
["binance-futures","SOLUSDT",1738108823287,195.0,226.74,226.73,5517.0]
["binance-futures","SOLUSDT",1738108823343,165.0,226.74,226.73,5517.0]
["binance-futures","SOLUSDT",1738108823428,166.0,226.74,226.73,5517.0]
["binance-futures","SOLUSDT",1738108823558,196.0,226.74,226.73,5477.0]
["binance-futures","SOLUSDT",1738108823610,195.0,226.74,226.73,5477.0]
["binance-futures","SOLUSDT",1738108823636,212.0,226.74,226.73,5477.0]
["binance-futures","SOLUSDT",1738108823713,217.0,226.74,226.73,5476.0]
["binance-futures","SOLUSDT",1738108823819,217.0,226.74,226.73,5498.0]
["binance-futures","SOLUSDT",1738108823976,227.0,226.74,226.73,5498.0]
["binance-futures","SOLUSDT",1738108824026,278.0,226.74,226.73,2874.0]
["binance-futures","SOLUSDT",1738108824078,684.0,226.71,226.7,34.0]
["binance-futures","SOLUSDT",1738108824129,193.0,226.7,226.69,12.0]
["binance-futures","SOLUSDT",1738108824180,146.0,226.7,226.69,112.0]
["binance-futures","SOLUSDT",1738108824230,95.0,226.7,226.69,93.0]
["binance-futures","SOLUSDT",1738108824281,60.0,226.7,226.69,93.0]
["binance-futures","SOLUSDT",1738108824333,113.0,226.7,226.69,103.0]
["binance-futures","SOLUSDT",1738108824383,115.0,226.7,226.69,103.0]
["binance-futures","SOLUSDT",1738108824435,111.0,226.7,226.69,98.0]
["binance-futures","SOLUSDT",1738108824486,85.0,226.7,226.693,17.0]
["binance-futures","SOLUSDT",1738108824537,97.0,226.7,226.693,17.0]
["binance-futures","SOLUSDT",1738108824588,164.0,226.7,226.693,17.0]
["binance-futures","SOLUSDT",1738108824689,172.0,226.7,226.693,16.0]
["binance-futures","SOLUSDT",1738108824741,164.0,226.7,226.693,16.0]
["binance-futures","SOLUSDT",1738108824791,164.0,226.7,226.693,15.0]
["binance-futures","SOLUSDT",1738108824844,163.0,226.7,226.693,9.0]
["binance-futures","SOLUSDT",1738108824896,182.0,226.7,226.693,9.0]
["binance-futures","SOLUSDT",1738108824948,181.0,226.7,226.693,9.0]
["binance-futures","SOLUSDT",1738108824999,184.0,226.7,226.693,9.0]
["binance-futures","SOLUSDT",1738108825050,175.0,226.7,226.693,7.0]
["binance-futures","SOLUSDT",1738108825102,186.0,226.7,226.693,7.0]
["binance-futures","SOLUSDT",1738108825153,284.0,226.69,226.68,33.0]
["binance-futures","SOLUSDT",1738108825203,215.0,226.69,226.68,51.0]
["binance-futures","SOLUSDT",1738108825255,226.0,226.69,226.68,50.0]
["binance-futures","SOLUSDT",1738108825306,226.0,226.69,226.68,26.0]
["binance-futures","SOLUSDT",1738108825358,226.0,226.69,226.68,27.0]
["binance-futures","SOLUSDT",1738108825409,225.0,226.69,226.68,76.0]
["binance-futures","SOLUSDT",1738108825460,200.0,226.69,226.68,106.0]
["binance-futures","SOLUSDT",1738108825516,108.0,226.69,226.68,87.0]
["binance-futures","SOLUSDT",1738108825616,109.0,226.69,226.68,94.0]
["binance-futures","SOLUSDT",1738108825671,100.0,226.69,226.68,94.0]
["binance-futures","SOLUSDT",1738108825719,74.0,226.69,226.68,96.0]
["binance-futures","SOLUSDT",1738108825830,79.0,226.69,226.68,95.0]
["binance-futures","SOLUSDT",1738108826144,105.0,226.69,226.68,68.0]
["binance-futures","SOLUSDT",1738108826197,105.0,226.69,226.68,80.0]
["binance-futures","SOLUSDT",1738108826248,105.0,226.69,226.68,73.0]
["binance-futures","SOLUSDT",1738108826299,105.0,226.69,226.68,54.0]
["binance-futures","SOLUSDT",1738108826407,107.0,226.69,226.68,55.0]
["binance-futures","SOLUSDT",1738108826456,108.0,226.69,226.68,55.0]
["binance-futures","SOLUSDT",1738108826512,112.0,226.69,226.68,55.0]
["binance-futures","SOLUSDT",1738108826558,112.0,226.69,226.68,57.0]
["binance-futures","SOLUSDT",1738108826615,114.0,226.69,226.68,56.0]
["binance-futures","SOLUSDT",1738108826714,115.0,226.69,226.68,62.0]
["binance-futures","SOLUSDT",1738108826817,116.0,226.69,226.68,62.0]
["binance-futures","SOLUSDT",1738108826873,105.0,226.69,226.68,79.0]
["binance-futures","SOLUSDT",1738108826929,105.0,226.69,226.68,73.0]
["binance-futures","SOLUSDT",1738108827034,98.0,226.69,226.68,70.0]
["binance-futures","SOLUSDT",1738108827082,98.0,226.69,226.68,67.0]
["binance-futures","SOLUSDT",1738108827136,92.0,226.69,226.68,67.0]
["binance-futures","SOLUSDT",1738108827186,93.0,226.69,226.68,67.0]
["binance-futures","SOLUSDT",1738108827300,102.0,226.69,226.68,93.0]
["binance-futures","SOLUSDT",1738108827347,83.0,226.69,226.68,88.0]
["binance-futures","SOLUSDT",1738108827387,87.0,226.69,226.68,90.0]
["binance-futures","SOLUSDT",1738108827456,88.0,226.69,226.68,90.0]
["binance-futures","SOLUSDT",1738108827606,100.0,226.69,226.68,90.0]
["binance-futures","SOLUSDT",1738108827656,100.0,226.69,226.68,94.0]
["binance-futures","SOLUSDT",1738108827764,85.0,226.69,226.68,94.0]
["binance-futures","SOLUSDT",1738108827817,85.0,226.69,226.68,95.0]
["binance-futures","SOLUSDT",1738108827876,87.0,226.69,226.68,94.0]
["binance-futures","SOLUSDT",1738108827927,136.0,226.66,226.65,57.0]
["binance-futures","SOLUSDT",1738108827978,96.0,226.66,226.65,136.0]
["binance-futures","SOLUSDT",1738108828027,40.0,226.66,226.65,154.0]
["binance-futures","SOLUSDT",1738108828080,40.0,226.66,226.65,130.0]
["binance-futures","SOLUSDT",1738108828130,184.0,226.66,226.65,24.0]
["binance-futures","SOLUSDT",1738108828181,172.0,226.66,226.65,50.0]
["binance-futures","SOLUSDT",1738108828227,172.0,226.66,226.65,22.0]
["binance-futures","SOLUSDT",1738108828279,174.0,226.66,226.65,23.0]
["binance-futures","SOLUSDT",1738108828337,336.0,226.65,226.64,26.0]
["binance-futures","SOLUSDT",1738108828388,113.0,226.66,226.65,186.0]
["binance-futures","SOLUSDT",1738108828439,37.0,226.66,226.65,227.0]
["binance-futures","SOLUSDT",1738108828484,37.0,226.66,226.65,232.0]
["binance-futures","SOLUSDT",1738108828539,118.0,226.66,226.65,213.0]
["binance-futures","SOLUSDT",1738108828597,207.0,226.66,226.65,220.0]
["binance-futures","SOLUSDT",1738108828644,207.0,226.66,226.65,212.0]
["binance-futures","SOLUSDT",1738108828805,215.0,226.66,226.65,215.0]
["binance-futures","SOLUSDT",1738108828892,215.0,226.66,226.65,192.0]
["binance-futures","SOLUSDT",1738108828945,215.0,226.66,226.65,185.0]
["binance-futures","SOLUSDT",1738108829006,215.0,226.66,226.65,207.0]
["binance-futures","SOLUSDT",1738108829066,213.0,226.66,226.65,209.0]
["binance-futures","SOLUSDT",1738108829118,223.0,226.66,226.65,209.0]
["binance-futures","SOLUSDT",1738108829229,225.0,226.66,226.65,209.0]
["binance-futures","SOLUSDT",1738108829282,225.0,226.66,226.65,210.0]
["binance-futures","SOLUSDT",1738108829390,236.0,226.66,226.65,218.0]
["binance-futures","SOLUSDT",1738108829492,12.0,226.68,226.67,334.0]
["binance-futures","SOLUSDT",1738108829545,202.0,226.71,226.7,56.0]
["binance-futures","SOLUSDT",1738108829596,26.0,226.72,226.71,424.0]
["binance-futures","SOLUSDT",1738108829647,36.0,226.74,226.73,84.0]
["binance-futures","SOLUSDT",1738108829696,53.0,226.74,226.73,366.0]
["binance-futures","SOLUSDT",1738108829748,69.0,226.74,226.73,369.0]
["binance-futures","SOLUSDT",1738108829800,25.0,226.74,226.73,390.0]
["binance-futures","SOLUSDT",1738108829900,26.0,226.74,226.73,390.0]
["binance-futures","SOLUSDT",1738108830007,36.0,226.74,226.73,388.0]
["binance-futures","SOLUSDT",1738108830060,38.0,226.74,226.73,296.0]
["binance-futures","SOLUSDT",1738108830271,40.0,226.74,226.73,296.0]
["binance-futures","SOLUSDT",1738108830373,40.0,226.74,226.73,320.0]
["binance-futures","SOLUSDT",1738108830428,91.0,226.77,226.76,198.0]
["binance-futures","SOLUSDT",1738108830482,88.0,226.77,226.76,165.0]
["binance-futures","SOLUSDT",1738108830533,255.0,226.76,226.75,81.0]
["binance-futures","SOLUSDT",1738108830585,234.0,226.76,226.75,43.0]
["binance-futures","SOLUSDT",1738108830634,243.0,226.76,226.75,43.0]
["binance-futures","SOLUSDT",1738108830690,57.0,226.76,226.75,114.0]
["binance-futures","SOLUSDT",1738108830741,55.0,226.82,226.79,16.0]
["binance-futures","SOLUSDT",1738108830792,41.0,226.83,226.8,18.0]
["binance-futures","SOLUSDT",1738108830843,3.0,226.83,226.82,28.0]
["binance-futures","SOLUSDT",1738108830894,26.0,226.84,226.82,172.0]
["binance-futures","SOLUSDT",1738108830945,25.0,226.84,226.83,39.0]
["binance-futures","SOLUSDT",1738108830996,20.0,226.84,226.83,112.0]
["binance-futures","SOLUSDT",1738108831047,23.0,226.84,226.83,116.0]
["binance-futures","SOLUSDT",1738108831097,11.0,226.84,226.83,225.0]
["binance-futures","SOLUSDT",1738108831147,34.0,226.86,226.85,5.0]
["binance-futures","SOLUSDT",1738108831197,34.0,226.86,226.85,10.0]
["binance-futures","SOLUSDT",1738108831251,33.0,226.86,226.85,10.0]
["binance-futures","SOLUSDT",1738108831302,31.0,226.86,226.85,163.0]
["binance-futures","SOLUSDT",1738108831353,9.0,226.86,226.85,203.0]
["binance-futures","SOLUSDT",1738108831404,45.0,226.87,226.86,138.0]
["binance-futures","SOLUSDT",1738108831453,2.0,226.88,226.87,335.0]
["binance-futures","SOLUSDT",1738108831506,2.0,226.88,226.87,287.0]
["binance-futures","SOLUSDT",1738108831557,2.0,226.88,226.87,293.0]
["binance-futures","SOLUSDT",1738108831652,2.0,226.88,226.87,310.0]
["binance-futures","SOLUSDT",1738108831713,24.0,226.88,226.87,316.0]
["binance-futures","SOLUSDT",1738108831765,26.0,226.88,226.87,213.0]
["binance-futures","SOLUSDT",1738108831815,57.0,226.88,226.87,154.0]
["binance-futures","SOLUSDT",1738108831868,97.0,226.88,226.87,125.0]
["binance-futures","SOLUSDT",1738108831920,249.0,226.87,226.86,36.0]
["binance-futures","SOLUSDT",1738108831971,250.0,226.87,226.86,37.0]
["binance-futures","SOLUSDT",1738108832020,332.0,226.85,226.84,49.0]
["binance-futures","SOLUSDT",1738108832074,341.0,226.85,226.84,49.0]
["binance-futures","SOLUSDT",1738108832125,339.0,226.85,226.84,34.0]
["binance-futures","SOLUSDT",1738108832164,340.0,226.85,226.84,34.0]
["binance-futures","SOLUSDT",1738108832220,316.0,226.85,226.84,36.0]
["binance-futures","SOLUSDT",1738108832281,322.0,226.85,226.84,34.0]
["binance-futures","SOLUSDT",1738108832332,298.0,226.85,226.84,21.0]
["binance-futures","SOLUSDT",1738108832431,297.0,226.85,226.84,23.0]
["binance-futures","SOLUSDT",1738108832485,298.0,226.85,226.84,23.0]
["binance-futures","SOLUSDT",1738108832540,266.0,226.84,226.83,98.0]
["binance-futures","SOLUSDT",1738108832586,244.0,226.84,226.83,77.0]
["binance-futures","SOLUSDT",1738108832640,264.0,226.84,226.83,78.0]
["binance-futures","SOLUSDT",1738108832697,221.0,226.84,226.83,100.0]
["binance-futures","SOLUSDT",1738108832746,218.0,226.84,226.83,102.0]
["binance-futures","SOLUSDT",1738108832801,219.0,226.84,226.83,102.0]
["binance-futures","SOLUSDT",1738108832852,213.0,226.84,226.83,102.0]
["binance-futures","SOLUSDT",1738108832905,213.0,226.84,226.83,81.0]
["binance-futures","SOLUSDT",1738108832958,213.0,226.84,226.83,99.0]
["binance-futures","SOLUSDT",1738108833071,264.0,226.83,226.82,102.0]
["binance-futures","SOLUSDT",1738108833117,191.0,226.83,226.82,73.0]
["binance-futures","SOLUSDT",1738108833173,208.0,226.83,226.82,42.0]
["binance-futures","SOLUSDT",1738108833224,250.0,226.83,226.82,42.0]
["binance-futures","SOLUSDT",1738108833266,251.0,226.83,226.82,45.0]
["binance-futures","SOLUSDT",1738108833312,253.0,226.83,226.82,45.0]
["binance-futures","SOLUSDT",1738108833382,237.0,226.83,226.82,137.0]
["binance-futures","SOLUSDT",1738108833437,39.0,226.83,226.82,159.0]
["binance-futures","SOLUSDT",1738108833477,38.0,226.83,226.82,159.0]
["binance-futures","SOLUSDT",1738108833546,44.0,226.83,226.82,150.0]
["binance-futures","SOLUSDT",1738108833592,95.0,226.83,226.82,96.0]
["binance-futures","SOLUSDT",1738108833648,113.0,226.83,226.82,37.0]
["binance-futures","SOLUSDT",1738108833752,114.0,226.83,226.82,37.0]
["binance-futures","SOLUSDT",1738108833855,119.0,226.83,226.82,26.0]
["binance-futures","SOLUSDT",1738108833903,149.0,226.83,226.82,7.0]
["binance-futures","SOLUSDT",1738108833960,231.0,226.8,226.79,72.0]
["binance-futures","SOLUSDT",1738108834012,280.0,226.79,226.78,4.0]
["binance-futures","SOLUSDT",1738108834064,193.0,226.78,226.77,37.0]
["binance-futures","SOLUSDT",1738108834114,185.0,226.78,226.77,11.0]
["binance-futures","SOLUSDT",1738108834160,191.0,226.78,226.77,23.0]
["binance-futures","SOLUSDT",1738108834268,190.0,226.78,226.77,24.0]
["binance-futures","SOLUSDT",1738108834322,300.0,226.76,226.75,4.0]
["binance-futures","SOLUSDT",1738108834373,314.0,226.76,226.75,5.0]
["binance-futures","SOLUSDT",1738108834424,315.0,226.76,226.75,5.0]
["binance-futures","SOLUSDT",1738108834471,328.0,226.76,226.75,5.0]
["binance-futures","SOLUSDT",1738108834524,345.0,226.76,226.75,7.0]
["binance-futures","SOLUSDT",1738108834582,350.0,226.76,226.75,7.0]
["binance-futures","SOLUSDT",1738108834634,208.0,226.74,226.73,51.0]
["binance-futures","SOLUSDT",1738108834681,220.0,226.74,226.73,9.0]
["binance-futures","SOLUSDT",1738108834737,262.0,226.73,226.72,57.0]
["binance-futures","SOLUSDT",1738108834783,261.0,226.73,226.72,57.0]
["binance-futures","SOLUSDT",1738108834840,97.0,226.72,226.71,38.0]
["binance-futures","SOLUSDT",1738108834891,190.0,226.72,226.71,54.0]
["binance-futures","SOLUSDT",1738108834942,72.0,226.72,226.71,75.0]
["binance-futures","SOLUSDT",1738108834992,132.0,226.71,226.7,181.0]
["binance-futures","SOLUSDT",1738108835045,115.0,226.71,226.7,169.0]
["binance-futures","SOLUSDT",1738108835098,131.0,226.71,226.7,138.0]
["binance-futures","SOLUSDT",1738108835146,131.0,226.71,226.7,76.0]
["binance-futures","SOLUSDT",1738108835203,133.0,226.71,226.7,41.0]
["binance-futures","SOLUSDT",1738108835255,189.0,226.69,226.68,24.0]
["binance-futures","SOLUSDT",1738108835306,177.0,226.69,226.68,81.0]
["binance-futures","SOLUSDT",1738108835355,178.0,226.69,226.68,44.0]
["binance-futures","SOLUSDT",1738108835408,123.0,226.66,226.65,50.0]
["binance-futures","SOLUSDT",1738108835459,106.0,226.66,226.65,87.0]
["binance-futures","SOLUSDT",1738108835509,111.0,226.66,226.65,64.0]
["binance-futures","SOLUSDT",1738108835559,112.0,226.66,226.65,65.0]
["binance-futures","SOLUSDT",1738108835612,128.0,226.66,226.65,103.0]
["binance-futures","SOLUSDT",1738108835658,139.0,226.66,226.65,103.0]
["binance-futures","SOLUSDT",1738108835758,141.0,226.66,226.65,103.0]
["binance-futures","SOLUSDT",1738108835821,118.0,226.66,226.65,93.0]
["binance-futures","SOLUSDT",1738108836029,118.0,226.66,226.65,95.0]
["binance-futures","SOLUSDT",1738108836077,59.0,226.66,226.65,158.0]
["binance-futures","SOLUSDT",1738108836130,94.0,226.66,226.65,158.0]
["binance-futures","SOLUSDT",1738108836184,106.0,226.66,226.65,161.0]
["binance-futures","SOLUSDT",1738108836217,107.0,226.66,226.65,156.0]
["binance-futures","SOLUSDT",1738108836284,111.0,226.66,226.65,158.0]
["binance-futures","SOLUSDT",1738108836446,93.0,226.66,226.65,158.0]
["binance-futures","SOLUSDT",1738108836488,92.0,226.66,226.65,180.0]
["binance-futures","SOLUSDT",1738108836540,90.0,226.66,226.65,180.0]
["binance-futures","SOLUSDT",1738108836651,107.0,226.66,226.65,173.0]
["binance-futures","SOLUSDT",1738108836701,112.0,226.66,226.65,173.0]
["binance-futures","SOLUSDT",1738108836754,115.0,226.66,226.65,128.0]
["binance-futures","SOLUSDT",1738108836810,449.0,226.65,226.64,60.0]
["binance-futures","SOLUSDT",1738108836861,230.0,226.64,226.63,73.0]
["binance-futures","SOLUSDT",1738108836913,150.0,226.64,226.63,97.0]
["binance-futures","SOLUSDT",1738108836959,150.0,226.64,226.63,105.0]
["binance-futures","SOLUSDT",1738108837016,30.0,226.64,226.63,122.0]
["binance-futures","SOLUSDT",1738108837070,47.0,226.66,226.65,339.0]
["binance-futures","SOLUSDT",1738108837119,40.0,226.66,226.65,323.0]
["binance-futures","SOLUSDT",1738108837164,41.0,226.66,226.65,324.0]
["binance-futures","SOLUSDT",1738108837387,36.0,226.66,226.65,324.0]
["binance-futures","SOLUSDT",1738108837535,36.0,226.66,226.65,330.0]
["binance-futures","SOLUSDT",1738108837594,36.0,226.66,226.65,329.0]
["binance-futures","SOLUSDT",1738108837641,96.0,226.66,226.65,113.0]
["binance-futures","SOLUSDT",1738108837697,85.0,226.66,226.65,113.0]
["binance-futures","SOLUSDT",1738108837755,59.0,226.66,226.65,113.0]
["binance-futures","SOLUSDT",1738108837787,39.0,226.66,226.65,113.0]
["binance-futures","SOLUSDT",1738108837886,1.0,226.67,226.66,536.0]
["binance-futures","SOLUSDT",1738108837933,2.0,226.68,226.67,440.0]
["binance-futures","SOLUSDT",1738108837988,2.0,226.68,226.67,463.0]
["binance-futures","SOLUSDT",1738108838041,5.0,226.7,226.69,362.0]
["binance-futures","SOLUSDT",1738108838092,4.0,226.7,226.69,281.0]
["binance-futures","SOLUSDT",1738108838139,3.0,226.7,226.69,280.0]
["binance-futures","SOLUSDT",1738108838196,4.0,226.7,226.69,284.0]
["binance-futures","SOLUSDT",1738108838247,4.0,226.7,226.69,246.0]
["binance-futures","SOLUSDT",1738108838298,4.0,226.7,226.69,248.0]
["binance-futures","SOLUSDT",1738108838350,4.0,226.7,226.69,250.0]
["binance-futures","SOLUSDT",1738108838393,5.0,226.7,226.69,250.0]
["binance-futures","SOLUSDT",1738108838448,7.0,226.7,226.69,239.0]
["binance-futures","SOLUSDT",1738108838499,7.0,226.7,226.69,232.0]
["binance-futures","SOLUSDT",1738108838563,7.0,226.7,226.69,234.0]
["binance-futures","SOLUSDT",1738108838615,418.0,226.7,226.69,212.0]
["binance-futures","SOLUSDT",1738108838666,359.0,226.7,226.69,202.0]
["binance-futures","SOLUSDT",1738108838717,339.0,226.7,226.69,124.0]
["binance-futures","SOLUSDT",1738108838754,310.0,226.7,226.69,128.0]
["binance-futures","SOLUSDT",1738108838819,2.0,226.7,226.69,164.0]
["binance-futures","SOLUSDT",1738108838866,1.0,226.7,226.69,244.0]
["binance-futures","SOLUSDT",1738108838920,1.0,226.7,226.69,256.0]
["binance-futures","SOLUSDT",1738108838975,6.0,226.71,226.7,356.0]
["binance-futures","SOLUSDT",1738108839025,10.0,226.72,226.71,364.0]
["binance-futures","SOLUSDT",1738108839077,8.0,226.72,226.71,365.0]
["binance-futures","SOLUSDT",1738108839130,1.0,226.72,226.71,476.0]
["binance-futures","SOLUSDT",1738108839233,1.0,226.72,226.71,488.0]
["binance-futures","SOLUSDT",1738108839285,1.0,226.72,226.71,482.0]
["binance-futures","SOLUSDT",1738108839337,1.0,226.72,226.71,486.0]
["binance-futures","SOLUSDT",1738108839387,2.0,226.72,226.71,486.0]
["binance-futures","SOLUSDT",1738108839598,65.0,226.75,226.74,198.0]
["binance-futures","SOLUSDT",1738108839649,28.0,226.75,226.74,252.0]
["binance-futures","SOLUSDT",1738108839700,5.0,226.75,226.74,279.0]
["binance-futures","SOLUSDT",1738108839753,1.0,226.75,226.74,382.0]
["binance-futures","SOLUSDT",1738108839804,1.0,226.75,226.74,390.0]
["binance-futures","SOLUSDT",1738108839854,42.0,226.76,226.75,465.0]
["binance-futures","SOLUSDT",1738108839906,3.0,226.77,226.76,336.0]
["binance-futures","SOLUSDT",1738108839955,2.0,226.77,226.76,355.0]
["binance-futures","SOLUSDT",1738108840009,2.0,226.77,226.76,359.0]
["binance-futures","SOLUSDT",1738108840060,7.0,226.77,226.76,448.0]
["binance-futures","SOLUSDT",1738108840104,8.0,226.77,226.76,448.0]
["binance-futures","SOLUSDT",1738108840164,8.0,226.77,226.76,453.0]
["binance-futures","SOLUSDT",1738108840212,8.0,226.77,226.76,455.0]
["binance-futures","SOLUSDT",1738108840313,13.0,226.78,226.77,360.0]
["binance-futures","SOLUSDT",1738108840423,14.0,226.78,226.77,332.0]
["binance-futures","SOLUSDT",1738108840466,15.0,226.78,226.77,371.0]
["binance-futures","SOLUSDT",1738108840526,15.0,226.78,226.77,347.0]
["binance-futures","SOLUSDT",1738108840581,17.0,226.78,226.77,344.0]
["binance-futures","SOLUSDT",1738108840636,26.0,226.78,226.77,344.0]
["binance-futures","SOLUSDT",1738108840679,27.0,226.78,226.77,344.0]
["binance-futures","SOLUSDT",1738108840740,27.0,226.78,226.77,338.0]
["binance-futures","SOLUSDT",1738108840843,28.0,226.78,226.77,334.0]
["binance-futures","SOLUSDT",1738108840882,27.0,226.78,226.77,334.0]
["binance-futures","SOLUSDT",1738108840999,109.0,226.8,226.79,197.0]
["binance-futures","SOLUSDT",1738108841049,109.0,226.8,226.79,132.0]
["binance-futures","SOLUSDT",1738108841103,109.0,226.8,226.79,138.0]
["binance-futures","SOLUSDT",1738108841150,102.0,226.8,226.79,70.0]
["binance-futures","SOLUSDT",1738108841256,111.0,226.8,226.79,151.0]
["binance-futures","SOLUSDT",1738108841306,112.0,226.8,226.79,152.0]
["binance-futures","SOLUSDT",1738108841364,101.0,226.8,226.79,152.0]
["binance-futures","SOLUSDT",1738108841412,85.0,226.8,226.79,161.0]
["binance-futures","SOLUSDT",1738108841516,87.0,226.8,226.79,161.0]
["binance-futures","SOLUSDT",1738108841675,101.0,226.8,226.79,161.0]
["binance-futures","SOLUSDT",1738108841743,102.0,226.8,226.79,161.0]
["binance-futures","SOLUSDT",1738108841782,104.0,226.8,226.79,161.0]
["binance-futures","SOLUSDT",1738108841929,106.0,226.8,226.79,152.0]
["binance-futures","SOLUSDT",1738108842007,106.0,226.8,226.79,148.0]
["binance-futures","SOLUSDT",1738108842062,309.0,226.78,226.77,3.0]
["binance-futures","SOLUSDT",1738108842113,436.0,226.77,226.76,10.0]
["binance-futures","SOLUSDT",1738108842164,196.0,226.75,226.74,4.0]
["binance-futures","SOLUSDT",1738108842215,13.0,226.75,226.74,40.0]
["binance-futures","SOLUSDT",1738108842265,72.0,226.75,226.74,42.0]
["binance-futures","SOLUSDT",1738108842317,112.0,226.75,226.74,14.0]
["binance-futures","SOLUSDT",1738108842369,151.0,226.75,226.74,6.0]
["binance-futures","SOLUSDT",1738108842421,151.0,226.75,226.74,12.0]
["binance-futures","SOLUSDT",1738108842472,69.0,226.75,226.74,99.0]
["binance-futures","SOLUSDT",1738108842524,68.0,226.75,226.74,70.0]
["binance-futures","SOLUSDT",1738108842576,68.0,226.75,226.74,90.0]
["binance-futures","SOLUSDT",1738108842629,2.0,226.77,226.76,47.0]
["binance-futures","SOLUSDT",1738108842680,1.0,226.78,226.77,357.0]
["binance-futures","SOLUSDT",1738108842729,1.0,226.78,226.77,339.0]
["binance-futures","SOLUSDT",1738108842783,1.0,226.78,226.77,359.0]
["binance-futures","SOLUSDT",1738108842835,1.0,226.78,226.77,423.0]
["binance-futures","SOLUSDT",1738108842881,1.0,226.78,226.77,430.0]
["binance-futures","SOLUSDT",1738108843090,3.0,226.78,226.77,423.0]
["binance-futures","SOLUSDT",1738108843135,3.0,226.78,226.77,445.0]
["binance-futures","SOLUSDT",1738108843199,3.0,226.78,226.77,446.0]
["binance-futures","SOLUSDT",1738108843232,7.0,226.78,226.77,446.0]
["binance-futures","SOLUSDT",1738108843305,8.0,226.78,226.77,456.0]
["binance-futures","SOLUSDT",1738108843354,8.0,226.78,226.77,454.0]
["binance-futures","SOLUSDT",1738108843408,24.0,226.8,226.79,460.0]
["binance-futures","SOLUSDT",1738108843459,111.0,226.8,226.79,17.0]
["binance-futures","SOLUSDT",1738108843510,104.0,226.8,226.79,19.0]
["binance-futures","SOLUSDT",1738108843545,105.0,226.8,226.79,19.0]
["binance-futures","SOLUSDT",1738108843613,104.0,226.8,226.79,21.0]
["binance-futures","SOLUSDT",1738108843665,113.0,226.8,226.79,57.0]
["binance-futures","SOLUSDT",1738108843717,114.0,226.8,226.79,57.0]
["binance-futures","SOLUSDT",1738108843767,114.0,226.8,226.79,55.0]
["binance-futures","SOLUSDT",1738108843815,117.0,226.8,226.79,2.0]
["binance-futures","SOLUSDT",1738108843872,117.0,226.8,226.79,32.0]
["binance-futures","SOLUSDT",1738108843911,118.0,226.8,226.79,37.0]
["binance-futures","SOLUSDT",1738108844027,37.0,226.8,226.79,306.0]
["binance-futures","SOLUSDT",1738108844079,37.0,226.8,226.79,322.0]
["binance-futures","SOLUSDT",1738108844121,37.0,226.8,226.79,316.0]
["binance-futures","SOLUSDT",1738108844173,37.0,226.8,226.79,287.0]
["binance-futures","SOLUSDT",1738108844291,50.0,226.8,226.79,81.0]
["binance-futures","SOLUSDT",1738108844498,51.0,226.8,226.79,81.0]
["binance-futures","SOLUSDT",1738108844564,51.0,226.8,226.79,96.0]
["binance-futures","SOLUSDT",1738108844628,65.0,226.8,226.79,100.0]
["binance-futures","SOLUSDT",1738108844682,65.0,226.8,226.79,96.0]
["binance-futures","SOLUSDT",1738108844736,68.0,226.8,226.79,96.0]
["binance-futures","SOLUSDT",1738108844842,70.0,226.8,226.79,68.0]
["binance-futures","SOLUSDT",1738108845047,68.0,226.8,226.79,97.0]
["binance-futures","SOLUSDT",1738108845144,51.0,226.8,226.79,97.0]
["binance-futures","SOLUSDT",1738108845209,52.0,226.8,226.79,97.0]
["binance-futures","SOLUSDT",1738108845258,49.0,226.8,226.79,104.0]
["binance-futures","SOLUSDT",1738108845296,38.0,226.8,226.79,81.0]
["binance-futures","SOLUSDT",1738108845468,38.0,226.8,226.79,97.0]
["binance-futures","SOLUSDT",1738108845627,40.0,226.8,226.79,53.0]
["binance-futures","SOLUSDT",1738108845678,127.0,226.8,226.79,45.0]
["binance-futures","SOLUSDT",1738108845728,127.0,226.8,226.79,49.0]
["binance-futures","SOLUSDT",1738108845781,129.0,226.8,226.79,49.0]
["binance-futures","SOLUSDT",1738108845828,129.0,226.8,226.79,48.0]
["binance-futures","SOLUSDT",1738108845885,134.0,226.8,226.79,48.0]
["binance-futures","SOLUSDT",1738108845998,134.0,226.8,226.79,44.0]
["binance-futures","SOLUSDT",1738108846052,119.0,226.8,226.79,74.0]
["binance-futures","SOLUSDT",1738108846108,117.0,226.8,226.79,74.0]
["binance-futures","SOLUSDT",1738108846195,117.0,226.8,226.79,76.0]
["binance-futures","SOLUSDT",1738108846269,119.0,226.8,226.79,76.0]
["binance-futures","SOLUSDT",1738108846345,119.0,226.8,226.79,75.0]
["binance-futures","SOLUSDT",1738108846396,1.0,226.81,226.8,525.0]
["binance-futures","SOLUSDT",1738108846446,9.0,226.81,226.8,447.0]
["binance-futures","SOLUSDT",1738108846499,10.0,226.81,226.8,477.0]
["binance-futures","SOLUSDT",1738108846550,151.0,226.81,226.8,174.0]
["binance-futures","SOLUSDT",1738108846600,115.0,226.81,226.8,57.0]
["binance-futures","SOLUSDT",1738108846644,124.0,226.81,226.8,57.0]
["binance-futures","SOLUSDT",1738108846705,14.0,226.82,226.81,402.0]
["binance-futures","SOLUSDT",1738108846755,15.0,226.82,226.81,531.0]
["binance-futures","SOLUSDT",1738108846807,16.0,226.82,226.81,512.0]
["binance-futures","SOLUSDT",1738108846858,26.0,226.82,226.81,566.0]
["binance-futures","SOLUSDT",1738108846911,26.0,226.82,226.81,537.0]
["binance-futures","SOLUSDT",1738108847062,26.0,226.82,226.81,530.0]
["binance-futures","SOLUSDT",1738108847120,27.0,226.82,226.81,530.0]
["binance-futures","SOLUSDT",1738108847160,28.0,226.82,226.81,523.0]
["binance-futures","SOLUSDT",1738108847323,28.0,226.82,226.81,530.0]
["binance-futures","SOLUSDT",1738108847379,29.0,226.82,226.81,534.0]
["binance-futures","SOLUSDT",1738108847525,30.0,226.82,226.81,534.0]
["binance-futures","SOLUSDT",1738108847584,30.0,226.82,226.81,539.0]
["binance-futures","SOLUSDT",1738108847644,40.0,226.82,226.81,473.0]
["binance-futures","SOLUSDT",1738108847693,42.0,226.82,226.81,456.0]
["binance-futures","SOLUSDT",1738108847752,43.0,226.82,226.81,460.0]
["binance-futures","SOLUSDT",1738108847807,43.0,226.82,226.81,412.0]
["binance-futures","SOLUSDT",1738108847909,95.0,226.82,226.81,412.0]
["binance-futures","SOLUSDT",1738108847955,96.0,226.82,226.81,125.0]
["binance-futures","SOLUSDT",1738108848011,96.0,226.82,226.81,38.0]
["binance-futures","SOLUSDT",1738108848063,126.0,226.82,226.81,24.0]
["binance-futures","SOLUSDT",1738108848116,137.0,226.82,226.81,8.0]
["binance-futures","SOLUSDT",1738108848171,137.0,226.82,226.81,6.0]
["binance-futures","SOLUSDT",1738108848259,136.0,226.82,226.81,7.0]
["binance-futures","SOLUSDT",1738108848305,111.0,226.82,226.81,135.0]
["binance-futures","SOLUSDT",1738108848362,106.0,226.82,226.81,135.0]
["binance-futures","SOLUSDT",1738108848415,105.0,226.82,226.81,139.0]
["binance-futures","SOLUSDT",1738108848521,105.0,226.82,226.81,207.0]
["binance-futures","SOLUSDT",1738108848566,103.0,226.82,226.81,209.0]
["binance-futures","SOLUSDT",1738108848613,102.0,226.82,226.81,229.0]
["binance-futures","SOLUSDT",1738108848671,118.0,226.82,226.81,170.0]
["binance-futures","SOLUSDT",1738108848729,119.0,226.82,226.81,140.0]
["binance-futures","SOLUSDT",1738108848769,120.0,226.82,226.81,136.0]
["binance-futures","SOLUSDT",1738108848834,120.0,226.82,226.81,140.0]
["binance-futures","SOLUSDT",1738108848994,120.0,226.82,226.81,103.0]
["binance-futures","SOLUSDT",1738108849045,118.0,226.82,226.81,103.0]
["binance-futures","SOLUSDT",1738108849096,71.0,226.82,226.81,133.0]
["binance-futures","SOLUSDT",1738108849147,65.0,226.82,226.81,155.0]
["binance-futures","SOLUSDT",1738108849201,60.0,226.82,226.81,180.0]
["binance-futures","SOLUSDT",1738108849251,60.0,226.82,226.81,133.0]
["binance-futures","SOLUSDT",1738108849299,60.0,226.82,226.81,136.0]
["binance-futures","SOLUSDT",1738108849358,60.0,226.82,226.81,150.0]
["binance-futures","SOLUSDT",1738108849409,60.0,226.82,226.81,157.0]
["binance-futures","SOLUSDT",1738108849436,60.0,226.82,226.81,351.0]
["binance-futures","SOLUSDT",1738108849514,56.0,226.84,226.83,482.0]
["binance-futures","SOLUSDT",1738108849566,20.0,226.84,226.83,388.0]
["binance-futures","SOLUSDT",1738108849615,22.0,226.84,226.83,400.0]
["binance-futures","SOLUSDT",1738108849666,39.0,226.84,226.83,400.0]
["binance-futures","SOLUSDT",1738108849718,36.0,226.84,226.83,473.0]
["binance-futures","SOLUSDT",1738108849825,38.0,226.84,226.83,481.0]
["binance-futures","SOLUSDT",1738108849879,68.0,226.84,226.83,198.0]
["binance-futures","SOLUSDT",1738108849980,107.0,226.84,226.83,174.0]
["binance-futures","SOLUSDT",1738108850088,108.0,226.84,226.83,174.0]
["binance-futures","SOLUSDT",1738108850141,138.0,226.84,226.83,117.0]
["binance-futures","SOLUSDT",1738108850192,116.0,226.84,226.83,97.0]
["binance-futures","SOLUSDT",1738108850234,291.0,226.82,226.81,28.0]
["binance-futures","SOLUSDT",1738108850297,287.0,226.82,226.81,27.0]
["binance-futures","SOLUSDT",1738108850348,288.0,226.82,226.81,28.0]
["binance-futures","SOLUSDT",1738108850398,298.0,226.82,226.81,15.0]
["binance-futures","SOLUSDT",1738108850450,308.0,226.82,226.81,24.0]
["binance-futures","SOLUSDT",1738108850503,313.0,226.82,226.81,23.0]
["binance-futures","SOLUSDT",1738108850547,273.0,226.82,226.81,23.0]
["binance-futures","SOLUSDT",1738108850608,169.0,226.82,226.81,59.0]
["binance-futures","SOLUSDT",1738108850659,136.0,226.82,226.81,86.0]
["binance-futures","SOLUSDT",1738108850704,134.0,226.82,226.81,86.0]
["binance-futures","SOLUSDT",1738108850761,27.0,226.82,226.81,108.0]
["binance-futures","SOLUSDT",1738108850812,112.0,226.82,226.81,56.0]
["binance-futures","SOLUSDT",1738108850860,115.0,226.82,226.81,37.0]
["binance-futures","SOLUSDT",1738108850918,115.0,226.82,226.81,38.0]
["binance-futures","SOLUSDT",1738108851118,114.0,226.82,226.81,38.0]
["binance-futures","SOLUSDT",1738108851178,114.0,226.82,226.81,39.0]
["binance-futures","SOLUSDT",1738108851232,144.0,226.82,226.81,27.0]
["binance-futures","SOLUSDT",1738108851272,144.0,226.82,226.81,20.0]
["binance-futures","SOLUSDT",1738108851336,145.0,226.82,226.81,20.0]
["binance-futures","SOLUSDT",1738108851373,145.0,226.82,226.81,26.0]
["binance-futures","SOLUSDT",1738108851478,145.0,226.82,226.81,33.0]
["binance-futures","SOLUSDT",1738108851577,145.0,226.82,226.81,32.0]
["binance-futures","SOLUSDT",1738108851663,160.0,226.82,226.81,32.0]
["binance-futures","SOLUSDT",1738108851728,161.0,226.82,226.81,50.0]
["binance-futures","SOLUSDT",1738108851788,164.0,226.82,226.81,32.0]
["binance-futures","SOLUSDT",1738108851796,162.0,226.82,226.81,32.0]
["binance-futures","SOLUSDT",1738108851997,132.0,226.82,226.81,50.0]
["binance-futures","SOLUSDT",1738108852046,132.0,226.82,226.81,32.0]
["binance-futures","SOLUSDT",1738108852147,132.0,226.82,226.81,50.0]
["binance-futures","SOLUSDT",1738108852250,132.0,226.82,226.81,49.0]
["binance-futures","SOLUSDT",1738108852372,46.0,226.82,226.81,95.0]
["binance-futures","SOLUSDT",1738108852415,43.0,226.82,226.81,95.0]
["binance-futures","SOLUSDT",1738108852472,45.0,226.82,226.81,93.0]
["binance-futures","SOLUSDT",1738108852528,109.0,226.9,226.89,135.0]
["binance-futures","SOLUSDT",1738108852579,39.0,226.9,226.89,346.0]
["binance-futures","SOLUSDT",1738108852630,58.0,226.9,226.89,366.0]
["binance-futures","SOLUSDT",1738108852680,34.0,226.91,226.9,640.0]
["binance-futures","SOLUSDT",1738108852733,36.0,226.92,226.91,232.0]
["binance-futures","SOLUSDT",1738108852782,28.0,226.93,226.92,116.0]
["binance-futures","SOLUSDT",1738108852833,37.0,226.93,226.92,142.0]
["binance-futures","SOLUSDT",1738108852887,5.0,226.93,226.92,302.0]
["binance-futures","SOLUSDT",1738108852938,84.0,226.93,226.92,152.0]
["binance-futures","SOLUSDT",1738108852984,84.0,226.93,226.92,90.0]
["binance-futures","SOLUSDT",1738108853042,135.0,226.93,226.92,42.0]
["binance-futures","SOLUSDT",1738108853091,135.0,226.93,226.92,41.0]
["binance-futures","SOLUSDT",1738108853143,135.0,226.93,226.92,18.0]
["binance-futures","SOLUSDT",1738108853198,135.0,226.93,226.92,11.0]
["binance-futures","SOLUSDT",1738108853245,406.0,226.9,226.89,19.0]
["binance-futures","SOLUSDT",1738108853301,424.0,226.9,226.89,8.0]
["binance-futures","SOLUSDT",1738108853351,425.0,226.9,226.89,8.0]
["binance-futures","SOLUSDT",1738108853405,431.0,226.9,226.89,9.0]
["binance-futures","SOLUSDT",1738108853458,436.0,226.9,226.89,9.0]
["binance-futures","SOLUSDT",1738108853508,217.0,226.88,226.87,31.0]
["binance-futures","SOLUSDT",1738108853560,218.0,226.88,226.87,25.0]
["binance-futures","SOLUSDT",1738108853605,134.0,226.88,226.87,97.0]
["binance-futures","SOLUSDT",1738108853662,116.0,226.88,226.87,97.0]
["binance-futures","SOLUSDT",1738108853697,115.0,226.88,226.87,97.0]
["binance-futures","SOLUSDT",1738108853772,121.0,226.88,226.87,76.0]
["binance-futures","SOLUSDT",1738108853799,121.0,226.88,226.87,98.0]
["binance-futures","SOLUSDT",1738108853874,156.0,226.88,226.87,55.0]
["binance-futures","SOLUSDT",1738108853927,156.0,226.88,226.87,54.0]
["binance-futures","SOLUSDT",1738108853980,156.0,226.88,226.87,96.0]
["binance-futures","SOLUSDT",1738108854085,154.0,226.88,226.87,96.0]
["binance-futures","SOLUSDT",1738108854135,156.0,226.88,226.87,96.0]
["binance-futures","SOLUSDT",1738108854185,156.0,226.88,226.87,66.0]
["binance-futures","SOLUSDT",1738108854344,156.0,226.88,226.87,72.0]
["binance-futures","SOLUSDT",1738108854506,158.0,226.88,226.87,25.0]
["binance-futures","SOLUSDT",1738108854530,158.0,226.88,226.87,17.0]
["binance-futures","SOLUSDT",1738108854610,115.0,226.86,226.85,34.0]
["binance-futures","SOLUSDT",1738108854661,354.0,226.86,226.85,4.0]
["binance-futures","SOLUSDT",1738108854712,346.0,226.86,226.85,3.0]
["binance-futures","SOLUSDT",1738108854764,359.0,226.86,226.85,3.0]
["binance-futures","SOLUSDT",1738108854815,380.0,226.85,226.84,1.0]
["binance-futures","SOLUSDT",1738108854863,200.0,226.84,226.83,8.0]
["binance-futures","SOLUSDT",1738108854913,202.0,226.84,226.83,8.0]
["binance-futures","SOLUSDT",1738108854967,203.0,226.84,226.83,8.0]
["binance-futures","SOLUSDT",1738108855020,211.0,226.84,226.83,8.0]
["binance-futures","SOLUSDT",1738108855062,218.0,226.84,226.83,8.0]
["binance-futures","SOLUSDT",1738108855109,218.0,226.84,226.83,11.0]
["binance-futures","SOLUSDT",1738108855165,210.0,226.84,226.83,11.0]
["binance-futures","SOLUSDT",1738108855230,69.0,226.84,226.83,69.0]
["binance-futures","SOLUSDT",1738108855282,69.0,226.84,226.83,72.0]
["binance-futures","SOLUSDT",1738108855322,69.0,226.84,226.83,69.0]
["binance-futures","SOLUSDT",1738108855385,92.0,226.84,226.83,40.0]
["binance-futures","SOLUSDT",1738108855438,123.0,226.84,226.83,40.0]
["binance-futures","SOLUSDT",1738108855488,128.0,226.84,226.83,40.0]
["binance-futures","SOLUSDT",1738108855534,128.0,226.84,226.83,15.0]
["binance-futures","SOLUSDT",1738108855700,163.0,226.84,226.83,16.0]
["binance-futures","SOLUSDT",1738108855745,169.0,226.84,226.83,16.0]
["binance-futures","SOLUSDT",1738108855838,171.0,226.84,226.83,13.0]
["binance-futures","SOLUSDT",1738108855944,448.0,226.83,226.82,11.0]
["binance-futures","SOLUSDT",1738108856046,314.0,226.83,226.82,40.0]
["binance-futures","SOLUSDT",1738108856205,252.0,226.83,226.82,62.0]
["binance-futures","SOLUSDT",1738108856252,213.0,226.83,226.82,92.0]
["binance-futures","SOLUSDT",1738108856627,213.0,226.83,226.82,63.0]
["binance-futures","SOLUSDT",1738108856645,234.0,226.83,226.82,63.0]
["binance-futures","SOLUSDT",1738108856730,237.0,226.83,226.82,63.0]
["binance-futures","SOLUSDT",1738108856769,236.0,226.83,226.82,63.0]
["binance-futures","SOLUSDT",1738108856821,238.0,226.83,226.82,63.0]
["binance-futures","SOLUSDT",1738108856929,256.0,226.83,226.82,63.0]
["binance-futures","SOLUSDT",1738108856994,253.0,226.83,226.82,93.0]
["binance-futures","SOLUSDT",1738108857048,245.0,226.83,226.82,105.0]
["binance-futures","SOLUSDT",1738108857081,208.0,226.83,226.82,105.0]
["binance-futures","SOLUSDT",1738108857140,183.0,226.83,226.82,105.0]
["binance-futures","SOLUSDT",1738108857255,177.0,226.83,226.82,105.0]
["binance-futures","SOLUSDT",1738108857301,66.0,226.83,226.82,109.0]
["binance-futures","SOLUSDT",1738108857348,65.0,226.83,226.82,109.0]
["binance-futures","SOLUSDT",1738108857410,64.0,226.83,226.82,109.0]
["binance-futures","SOLUSDT",1738108857516,64.0,226.83,226.82,111.0]
["binance-futures","SOLUSDT",1738108857622,64.0,226.83,226.82,120.0]
["binance-futures","SOLUSDT",1738108857666,73.0,226.83,226.82,120.0]
["binance-futures","SOLUSDT",1738108857725,73.0,226.83,226.82,109.0]
["binance-futures","SOLUSDT",1738108857780,24.0,226.85,226.84,504.0]
["binance-futures","SOLUSDT",1738108857831,37.0,226.85,226.84,647.0]
["binance-futures","SOLUSDT",1738108857884,29.0,226.86,226.85,532.0]
["binance-futures","SOLUSDT",1738108857934,29.0,226.86,226.85,537.0]
["binance-futures","SOLUSDT",1738108858027,29.0,226.86,226.85,559.0]
["binance-futures","SOLUSDT",1738108858145,40.0,226.88,226.87,597.0]
["binance-futures","SOLUSDT",1738108858196,40.0,226.88,226.87,619.0]
["binance-futures","SOLUSDT",1738108858298,41.0,226.88,226.87,628.0]
["binance-futures","SOLUSDT",1738108858401,47.0,226.88,226.87,628.0]
["binance-futures","SOLUSDT",1738108858455,47.0,226.88,226.87,588.0]
["binance-futures","SOLUSDT",1738108858507,47.0,226.88,226.87,466.0]
["binance-futures","SOLUSDT",1738108858557,97.0,226.88,226.87,125.0]
["binance-futures","SOLUSDT",1738108858610,132.0,226.88,226.87,27.0]
["binance-futures","SOLUSDT",1738108858661,319.0,226.86,226.85,8.0]
["binance-futures","SOLUSDT",1738108858706,269.0,226.85,226.84,21.0]
["binance-futures","SOLUSDT",1738108858764,222.0,226.85,226.84,22.0]
["binance-futures","SOLUSDT",1738108858812,227.0,226.85,226.84,22.0]
["binance-futures","SOLUSDT",1738108858916,262.0,226.85,226.84,22.0]
["binance-futures","SOLUSDT",1738108858974,262.0,226.85,226.84,23.0]
["binance-futures","SOLUSDT",1738108859069,270.0,226.85,226.84,28.0]
["binance-futures","SOLUSDT",1738108859126,271.0,226.85,226.84,28.0]
["binance-futures","SOLUSDT",1738108859290,270.0,226.85,226.84,28.0]
["binance-futures","SOLUSDT",1738108859341,461.0,226.84,226.83,2.0]
["binance-futures","SOLUSDT",1738108859392,442.0,226.83,226.82,12.0]
["binance-futures","SOLUSDT",1738108859442,419.0,226.83,226.82,12.0]
["binance-futures","SOLUSDT",1738108859498,449.0,226.83,226.82,13.0]
["binance-futures","SOLUSDT",1738108859538,450.0,226.83,226.82,13.0]
["binance-futures","SOLUSDT",1738108859601,340.0,226.82,226.81,35.0]
["binance-futures","SOLUSDT",1738108859647,340.0,226.82,226.81,61.0]
["binance-futures","SOLUSDT",1738108859707,317.0,226.82,226.81,61.0]
["binance-futures","SOLUSDT",1738108859865,330.0,226.82,226.81,61.0]
["binance-futures","SOLUSDT",1738108859912,335.0,226.82,226.81,61.0]
["binance-futures","SOLUSDT",1738108859967,352.0,226.82,226.81,61.0]
["binance-futures","SOLUSDT",1738108860124,348.0,226.82,226.81,62.0]
["binance-futures","SOLUSDT",1738108860178,358.0,226.82,226.81,62.0]
["binance-futures","SOLUSDT",1738108860230,555.0,226.81,226.8,12.0]
["binance-futures","SOLUSDT",1738108860281,211.0,226.78,226.77,258.0]
["binance-futures","SOLUSDT",1738108860332,412.0,226.78,226.77,24.0]
["binance-futures","SOLUSDT",1738108860383,354.0,226.78,226.77,36.0]
["binance-futures","SOLUSDT",1738108860435,110.0,226.77,226.76,13.0]
["binance-futures","SOLUSDT",1738108860487,599.0,226.77,226.76,11.0]
["binance-futures","SOLUSDT",1738108860537,630.0,226.77,226.76,11.0]
["binance-futures","SOLUSDT",1738108860588,535.0,226.77,226.76,12.0]
["binance-futures","SOLUSDT",1738108860636,536.0,226.77,226.76,42.0]
["binance-futures","SOLUSDT",1738108860693,304.0,226.77,226.76,193.0]
["binance-futures","SOLUSDT",1738108860744,113.0,226.77,226.76,259.0]
["binance-futures","SOLUSDT",1738108860795,8.0,226.8,226.79,249.0]
["binance-futures","SOLUSDT",1738108860845,111.0,226.81,226.8,739.0]
["binance-futures","SOLUSDT",1738108860897,1.0,226.81,226.8,625.0]
["binance-futures","SOLUSDT",1738108860944,16.0,226.82,226.81,499.0]
["binance-futures","SOLUSDT",1738108861000,16.0,226.82,226.81,347.0]
["binance-futures","SOLUSDT",1738108861052,17.0,226.82,226.81,351.0]
["binance-futures","SOLUSDT",1738108861143,18.0,226.82,226.81,353.0]
["binance-futures","SOLUSDT",1738108861306,18.0,226.82,226.81,379.0]
["binance-futures","SOLUSDT",1738108861363,91.0,226.85,226.84,165.0]
["binance-futures","SOLUSDT",1738108861414,91.0,226.85,226.84,114.0]
["binance-futures","SOLUSDT",1738108861464,91.0,226.85,226.84,122.0]
["binance-futures","SOLUSDT",1738108861516,95.0,226.85,226.84,70.0]
["binance-futures","SOLUSDT",1738108861669,91.0,226.85,226.84,72.0]
["binance-futures","SOLUSDT",1738108861725,92.0,226.85,226.84,72.0]
["binance-futures","SOLUSDT",1738108861776,95.0,226.85,226.84,71.0]
["binance-futures","SOLUSDT",1738108861827,95.0,226.85,226.84,67.0]
["binance-futures","SOLUSDT",1738108861879,418.0,226.83,226.82,43.0]
["binance-futures","SOLUSDT",1738108861930,474.0,226.82,226.81,22.0]
["binance-futures","SOLUSDT",1738108862028,426.0,226.82,226.81,22.0]
["binance-futures","SOLUSDT",1738108862136,21.0,226.82,226.81,167.0]
["binance-futures","SOLUSDT",1738108862189,23.0,226.82,226.81,332.0]
["binance-futures","SOLUSDT",1738108862232,21.0,226.82,226.81,332.0]
["binance-futures","SOLUSDT",1738108862278,11.0,226.82,226.81,333.0]
["binance-futures","SOLUSDT",1738108862340,11.0,226.82,226.81,334.0]
["binance-futures","SOLUSDT",1738108862389,11.0,226.82,226.81,302.0]
["binance-futures","SOLUSDT",1738108862501,120.0,226.82,226.81,34.0]
["binance-futures","SOLUSDT",1738108862551,120.0,226.82,226.81,53.0]
["binance-futures","SOLUSDT",1738108862601,121.0,226.82,226.81,61.0]
["binance-futures","SOLUSDT",1738108862662,63.0,226.82,226.81,102.0]
["binance-futures","SOLUSDT",1738108862766,13.0,226.82,226.81,263.0]
["binance-futures","SOLUSDT",1738108862808,13.0,226.82,226.81,264.0]
["binance-futures","SOLUSDT",1738108862899,13.0,226.82,226.81,294.0]
["binance-futures","SOLUSDT",1738108862974,66.0,226.85,226.84,307.0]
["binance-futures","SOLUSDT",1738108863026,38.0,226.85,226.84,438.0]
["binance-futures","SOLUSDT",1738108863077,54.0,226.87,226.86,175.0]
["binance-futures","SOLUSDT",1738108863127,50.0,226.87,226.86,515.0]
["binance-futures","SOLUSDT",1738108863177,56.0,226.87,226.86,494.0]
["binance-futures","SOLUSDT",1738108863230,56.0,226.87,226.86,465.0]
["binance-futures","SOLUSDT",1738108863274,57.0,226.87,226.86,467.0]
["binance-futures","SOLUSDT",1738108863335,86.0,226.87,226.86,467.0]
["binance-futures","SOLUSDT",1738108863385,57.0,226.87,226.86,491.0]
["binance-futures","SOLUSDT",1738108863437,62.0,226.87,226.86,493.0]
["binance-futures","SOLUSDT",1738108863487,75.0,226.87,226.86,462.0]
["binance-futures","SOLUSDT",1738108863543,76.0,226.87,226.86,437.0]
["binance-futures","SOLUSDT",1738108863596,80.0,226.87,226.86,174.0]
["binance-futures","SOLUSDT",1738108863645,130.0,226.87,226.86,61.0]
["binance-futures","SOLUSDT",1738108863697,151.0,226.87,226.86,41.0]
["binance-futures","SOLUSDT",1738108863748,140.0,226.87,226.86,40.0]
["binance-futures","SOLUSDT",1738108863800,148.0,226.87,226.86,40.0]
["binance-futures","SOLUSDT",1738108863846,146.0,226.87,226.86,40.0]
["binance-futures","SOLUSDT",1738108863956,160.0,226.87,226.86,40.0]
["binance-futures","SOLUSDT",1738108864004,166.0,226.87,226.86,40.0]
["binance-futures","SOLUSDT",1738108864068,491.0,226.85,226.84,21.0]
["binance-futures","SOLUSDT",1738108864124,418.0,226.85,226.84,21.0]
["binance-futures","SOLUSDT",1738108864167,294.0,226.84,226.83,23.0]
["binance-futures","SOLUSDT",1738108864226,281.0,226.84,226.83,23.0]
["binance-futures","SOLUSDT",1738108864271,244.0,226.84,226.83,52.0]
["binance-futures","SOLUSDT",1738108864327,244.0,226.84,226.83,23.0]
["binance-futures","SOLUSDT",1738108864373,251.0,226.84,226.83,24.0]
["binance-futures","SOLUSDT",1738108864430,254.0,226.84,226.83,24.0]
["binance-futures","SOLUSDT",1738108864486,272.0,226.84,226.83,24.0]
["binance-futures","SOLUSDT",1738108864535,293.0,226.84,226.83,29.0]
["binance-futures","SOLUSDT",1738108864643,293.0,226.84,226.83,6.0]
["binance-futures","SOLUSDT",1738108864691,303.0,226.84,226.83,7.0]
["binance-futures","SOLUSDT",1738108864798,348.0,226.84,226.83,7.0]
["binance-futures","SOLUSDT",1738108864844,348.0,226.84,226.83,6.0]
["binance-futures","SOLUSDT",1738108864901,304.0,226.84,226.83,6.0]
["binance-futures","SOLUSDT",1738108864955,294.0,226.84,226.83,5.0]
["binance-futures","SOLUSDT",1738108865007,300.0,226.84,226.83,25.0]
["binance-futures","SOLUSDT",1738108865059,300.0,226.84,226.83,44.0]
["binance-futures","SOLUSDT",1738108865104,286.0,226.84,226.83,45.0]
["binance-futures","SOLUSDT",1738108865308,274.0,226.84,226.83,46.0]
["binance-futures","SOLUSDT",1738108865375,275.0,226.84,226.83,46.0]
["binance-futures","SOLUSDT",1738108865429,283.0,226.84,226.83,46.0]
["binance-futures","SOLUSDT",1738108865470,283.0,226.84,226.83,47.0]
["binance-futures","SOLUSDT",1738108865536,293.0,226.84,226.83,2.0]
["binance-futures","SOLUSDT",1738108865585,455.0,226.83,226.82,35.0]
["binance-futures","SOLUSDT",1738108865679,456.0,226.83,226.82,36.0]
["binance-futures","SOLUSDT",1738108865844,27.0,226.83,226.82,111.0]
["binance-futures","SOLUSDT",1738108865899,23.0,226.83,226.82,111.0]
["binance-futures","SOLUSDT",1738108865949,23.0,226.83,226.82,272.0]
["binance-futures","SOLUSDT",1738108866000,25.0,226.83,226.82,277.0]
["binance-futures","SOLUSDT",1738108866047,95.0,226.83,226.82,94.0]
["binance-futures","SOLUSDT",1738108866102,127.0,226.83,226.82,61.0]
["binance-futures","SOLUSDT",1738108866156,127.0,226.83,226.82,60.0]
["binance-futures","SOLUSDT",1738108866205,128.0,226.83,226.82,55.0]
["binance-futures","SOLUSDT",1738108866264,411.0,226.82,226.81,29.0]
["binance-futures","SOLUSDT",1738108866312,413.0,226.82,226.81,28.0]
["binance-futures","SOLUSDT",1738108866358,365.0,226.82,226.81,29.0]
["binance-futures","SOLUSDT",1738108866460,313.0,226.82,226.81,53.0]
["binance-futures","SOLUSDT",1738108866630,16.0,226.82,226.81,173.0]
["binance-futures","SOLUSDT",1738108866681,16.0,226.82,226.81,335.0]
["binance-futures","SOLUSDT",1738108866720,14.0,226.82,226.81,343.0]
["binance-futures","SOLUSDT",1738108866786,15.0,226.82,226.81,361.0]
["binance-futures","SOLUSDT",1738108866823,15.0,226.82,226.81,362.0]
["binance-futures","SOLUSDT",1738108866891,15.0,226.82,226.81,356.0]
["binance-futures","SOLUSDT",1738108866912,15.0,226.82,226.81,355.0]
["binance-futures","SOLUSDT",1738108867048,18.0,226.82,226.81,355.0]
["binance-futures","SOLUSDT",1738108867100,31.0,226.84,226.83,71.0]
["binance-futures","SOLUSDT",1738108867151,50.0,226.85,226.84,676.0]
["binance-futures","SOLUSDT",1738108867203,13.0,226.85,226.84,677.0]
["binance-futures","SOLUSDT",1738108867256,3.0,226.86,226.85,25.0]
["binance-futures","SOLUSDT",1738108867306,68.0,226.87,226.86,568.0]
["binance-futures","SOLUSDT",1738108867359,136.0,226.88,226.87,52.0]
["binance-futures","SOLUSDT",1738108867410,83.0,226.88,226.87,119.0]
["binance-futures","SOLUSDT",1738108867459,79.0,226.88,226.87,121.0]
["binance-futures","SOLUSDT",1738108867513,27.0,226.88,226.87,296.0]
["binance-futures","SOLUSDT",1738108867564,27.0,226.88,226.87,292.0]
["binance-futures","SOLUSDT",1738108867615,27.0,226.88,226.87,280.0]
["binance-futures","SOLUSDT",1738108867666,2.0,226.89,226.88,661.0]
["binance-futures","SOLUSDT",1738108867716,4.0,226.91,226.9,248.0]
["binance-futures","SOLUSDT",1738108867769,10.0,226.92,226.91,590.0]
["binance-futures","SOLUSDT",1738108867821,10.0,226.92,226.91,611.0]
["binance-futures","SOLUSDT",1738108867873,9.0,226.93,226.92,619.0]
["binance-futures","SOLUSDT",1738108867924,9.0,226.93,226.92,608.0]
["binance-futures","SOLUSDT",1738108867975,9.0,226.93,226.92,618.0]
["binance-futures","SOLUSDT",1738108868023,10.0,226.93,226.92,630.0]
["binance-futures","SOLUSDT",1738108868124,11.0,226.93,226.92,630.0]
["binance-futures","SOLUSDT",1738108868182,11.0,226.93,226.92,631.0]
["binance-futures","SOLUSDT",1738108868233,11.0,226.93,226.92,653.0]
["binance-futures","SOLUSDT",1738108868288,10.0,226.93,226.92,584.0]
["binance-futures","SOLUSDT",1738108868334,12.0,226.93,226.92,495.0]
["binance-futures","SOLUSDT",1738108868375,12.0,226.93,226.92,496.0]
["binance-futures","SOLUSDT",1738108868440,9.0,226.93,226.92,496.0]
["binance-futures","SOLUSDT",1738108868543,43.0,226.95,226.94,224.0]
["binance-futures","SOLUSDT",1738108868602,18.0,226.95,226.94,393.0]
["binance-futures","SOLUSDT",1738108868651,29.0,226.95,226.94,423.0]
["binance-futures","SOLUSDT",1738108868705,29.0,226.95,226.94,447.0]
["binance-futures","SOLUSDT",1738108868756,31.0,226.95,226.94,487.0]
["binance-futures","SOLUSDT",1738108868805,31.0,226.95,226.94,447.0]
["binance-futures","SOLUSDT",1738108868858,33.0,226.95,226.94,447.0]
["binance-futures","SOLUSDT",1738108868909,33.0,226.95,226.94,442.0]
["binance-futures","SOLUSDT",1738108869016,31.0,226.95,226.94,442.0]
["binance-futures","SOLUSDT",1738108869169,31.0,226.95,226.94,443.0]
["binance-futures","SOLUSDT",1738108869351,5.0,226.98,226.97,708.0]
["binance-futures","SOLUSDT",1738108869402,44.0,227.0,226.99,254.0]
["binance-futures","SOLUSDT",1738108869453,42.0,227.0,226.99,515.0]
["binance-futures","SOLUSDT",1738108869504,45.0,227.0,226.99,399.0]
["binance-futures","SOLUSDT",1738108869555,4.0,227.01,227.0,120.0]
["binance-futures","SOLUSDT",1738108869605,1.0,227.01,227.0,544.0]
["binance-futures","SOLUSDT",1738108869660,5.0,227.02,227.01,247.0]
["binance-futures","SOLUSDT",1738108869712,29.0,227.02,227.01,508.0]
["binance-futures","SOLUSDT",1738108869761,33.0,227.02,227.01,510.0]
["binance-futures","SOLUSDT",1738108869808,33.0,227.02,227.01,534.0]
["binance-futures","SOLUSDT",1738108869866,33.0,227.02,227.01,489.0]
["binance-futures","SOLUSDT",1738108869921,27.0,227.02,227.01,466.0]
["binance-futures","SOLUSDT",1738108869971,112.0,227.02,227.01,212.0]
["binance-futures","SOLUSDT",1738108870023,372.0,227.01,227.0,54.0]
["binance-futures","SOLUSDT",1738108870074,194.0,227.01,227.0,111.0]
["binance-futures","SOLUSDT",1738108870125,133.0,227.01,227.0,76.0]
["binance-futures","SOLUSDT",1738108870175,131.0,227.01,227.0,61.0]
["binance-futures","SOLUSDT",1738108870228,161.0,227.01,227.0,26.0]
["binance-futures","SOLUSDT",1738108870277,350.0,227.0,226.99,23.0]
["binance-futures","SOLUSDT",1738108870333,359.0,227.0,226.99,9.0]
["binance-futures","SOLUSDT",1738108870377,361.0,227.0,226.99,10.0]
["binance-futures","SOLUSDT",1738108870435,365.0,227.0,226.99,1.0]
["binance-futures","SOLUSDT",1738108870490,133.0,226.98,226.97,134.0]
["binance-futures","SOLUSDT",1738108870541,125.0,226.98,226.97,150.0]
["binance-futures","SOLUSDT",1738108870595,22.0,226.98,226.97,302.0]
["binance-futures","SOLUSDT",1738108870647,39.0,226.98,226.97,302.0]
["binance-futures","SOLUSDT",1738108870698,101.0,226.98,226.97,46.0]
["binance-futures","SOLUSDT",1738108870750,178.0,226.98,226.97,46.0]
["binance-futures","SOLUSDT",1738108870801,274.0,226.96,226.95,5.0]
["binance-futures","SOLUSDT",1738108870852,276.0,226.95,226.94,87.0]
["binance-futures","SOLUSDT",1738108870904,277.0,226.95,226.94,47.0]
["binance-futures","SOLUSDT",1738108870955,296.0,226.95,226.94,45.0]
["binance-futures","SOLUSDT",1738108871005,308.0,226.95,226.94,45.0]
["binance-futures","SOLUSDT",1738108871057,309.0,226.95,226.94,50.0]
["binance-futures","SOLUSDT",1738108871109,234.0,226.95,226.94,47.0]
["binance-futures","SOLUSDT",1738108871163,238.0,226.95,226.94,38.0]
["binance-futures","SOLUSDT",1738108871318,247.0,226.93,226.92,15.0]
["binance-futures","SOLUSDT",1738108871365,255.0,226.93,226.92,11.0]
["binance-futures","SOLUSDT",1738108871421,137.0,227.02,227.01,420.0]
["binance-futures","SOLUSDT",1738108871472,67.0,227.02,227.01,431.0]
["binance-futures","SOLUSDT",1738108871520,142.0,227.02,227.01,437.0]
["binance-futures","SOLUSDT",1738108871573,139.0,227.02,227.01,462.0]
["binance-futures","SOLUSDT",1738108871676,136.0,227.02,227.01,306.0]
["binance-futures","SOLUSDT",1738108871727,139.0,227.02,227.01,302.0]
["binance-futures","SOLUSDT",1738108871779,139.0,227.02,227.01,303.0]
["binance-futures","SOLUSDT",1738108871823,140.0,227.02,227.01,303.0]
["binance-futures","SOLUSDT",1738108872033,140.0,227.02,227.01,304.0]
["binance-futures","SOLUSDT",1738108872143,134.0,227.02,227.01,307.0]
["binance-futures","SOLUSDT",1738108872195,134.0,227.02,227.01,341.0]
["binance-futures","SOLUSDT",1738108872245,134.0,227.02,227.01,342.0]
["binance-futures","SOLUSDT",1738108872299,4.0,227.04,227.03,82.0]
["binance-futures","SOLUSDT",1738108872350,45.0,227.04,227.03,513.0]
["binance-futures","SOLUSDT",1738108872401,111.0,227.04,227.03,163.0]
["binance-futures","SOLUSDT",1738108872446,106.0,227.04,227.03,25.0]
["binance-futures","SOLUSDT",1738108872504,137.0,227.04,227.03,44.0]
["binance-futures","SOLUSDT",1738108872555,247.0,227.02,227.01,278.0]
["binance-futures","SOLUSDT",1738108872601,228.0,227.02,227.01,279.0]
["binance-futures","SOLUSDT",1738108872658,118.0,227.04,227.03,97.0]
["binance-futures","SOLUSDT",1738108872710,123.0,227.02,227.01,200.0]
["binance-futures","SOLUSDT",1738108872756,108.0,227.02,227.01,148.0]
["binance-futures","SOLUSDT",1738108872810,110.0,227.02,227.01,120.0]
["binance-futures","SOLUSDT",1738108872913,99.0,227.02,227.01,101.0]
["binance-futures","SOLUSDT",1738108872967,101.0,227.02,227.01,30.0]
["binance-futures","SOLUSDT",1738108873020,152.0,227.01,227.0,31.0]
["binance-futures","SOLUSDT",1738108873063,100.0,227.01,227.0,80.0]
["binance-futures","SOLUSDT",1738108873118,101.0,227.01,227.0,81.0]
["binance-futures","SOLUSDT",1738108873175,97.0,227.01,227.0,85.0]
["binance-futures","SOLUSDT",1738108873228,35.0,227.01,227.0,102.0]
["binance-futures","SOLUSDT",1738108873257,35.0,227.01,227.0,103.0]
["binance-futures","SOLUSDT",1738108873333,34.0,227.01,227.0,129.0]
["binance-futures","SOLUSDT",1738108873384,33.0,227.01,227.0,141.0]
["binance-futures","SOLUSDT",1738108873493,27.0,227.01,227.0,141.0]
["binance-futures","SOLUSDT",1738108873634,47.0,227.01,227.0,150.0]
["binance-futures","SOLUSDT",1738108873677,47.0,227.01,227.0,172.0]
["binance-futures","SOLUSDT",1738108873744,49.0,227.01,227.0,148.0]
["binance-futures","SOLUSDT",1738108873795,22.0,227.01,227.0,144.0]
["binance-futures","SOLUSDT",1738108873845,24.0,227.01,227.0,144.0]
["binance-futures","SOLUSDT",1738108873948,24.0,227.01,227.0,116.0]
["binance-futures","SOLUSDT",1738108874053,82.0,227.01,227.0,65.0]
["binance-futures","SOLUSDT",1738108874108,83.0,227.01,227.0,35.0]
["binance-futures","SOLUSDT",1738108874159,83.0,227.01,227.0,64.0]
["binance-futures","SOLUSDT",1738108874207,54.0,227.01,227.0,93.0]
["binance-futures","SOLUSDT",1738108874263,52.0,227.01,227.0,92.0]
["binance-futures","SOLUSDT",1738108874360,120.0,227.01,227.0,34.0]
["binance-futures","SOLUSDT",1738108874475,407.0,227.0,226.99,31.0]
["binance-futures","SOLUSDT",1738108874525,111.0,226.99,226.98,27.0]
["binance-futures","SOLUSDT",1738108874578,409.0,226.98,226.97,2.0]
["binance-futures","SOLUSDT",1738108874629,312.0,226.98,226.97,2.0]
["binance-futures","SOLUSDT",1738108874674,350.0,226.98,226.97,1.0]
["binance-futures","SOLUSDT",1738108874785,355.0,226.98,226.97,1.0]
["binance-futures","SOLUSDT",1738108874839,268.0,226.98,226.97,2.0]
["binance-futures","SOLUSDT",1738108874941,225.0,226.98,226.97,24.0]
["binance-futures","SOLUSDT",1738108874995,178.0,226.98,226.97,55.0]
["binance-futures","SOLUSDT",1738108875046,184.0,226.98,226.97,22.0]
["binance-futures","SOLUSDT",1738108875099,188.0,226.98,226.97,23.0]
["binance-futures","SOLUSDT",1738108875151,108.0,226.98,226.97,83.0]
["binance-futures","SOLUSDT",1738108875202,106.0,226.98,226.97,94.0]
["binance-futures","SOLUSDT",1738108875254,105.0,226.98,226.97,94.0]
["binance-futures","SOLUSDT",1738108875415,100.0,226.98,226.97,94.0]
["binance-futures","SOLUSDT",1738108875523,100.0,226.98,226.97,95.0]
["binance-futures","SOLUSDT",1738108875576,100.0,226.98,226.97,117.0]
["binance-futures","SOLUSDT",1738108875673,114.0,226.98,226.97,117.0]
["binance-futures","SOLUSDT",1738108875732,115.0,226.98,226.97,117.0]
["binance-futures","SOLUSDT",1738108875840,112.0,227.01,227.0,242.0]
["binance-futures","SOLUSDT",1738108875880,114.0,227.01,227.0,214.0]
["binance-futures","SOLUSDT",1738108875941,101.0,227.01,227.0,236.0]
["binance-futures","SOLUSDT",1738108875984,100.0,227.01,227.0,236.0]
["binance-futures","SOLUSDT",1738108876046,100.0,227.01,227.0,256.0]
["binance-futures","SOLUSDT",1738108876100,102.0,227.01,227.0,255.0]
["binance-futures","SOLUSDT",1738108876145,78.0,227.01,227.0,266.0]
["binance-futures","SOLUSDT",1738108876203,78.0,227.01,227.0,427.0]
["binance-futures","SOLUSDT",1738108876243,90.0,227.01,227.0,252.0]
["binance-futures","SOLUSDT",1738108876307,89.0,227.01,227.0,256.0]
["binance-futures","SOLUSDT",1738108876375,90.0,227.01,227.0,256.0]
["binance-futures","SOLUSDT",1738108876426,89.0,227.01,227.0,260.0]
["binance-futures","SOLUSDT",1738108876474,86.0,227.01,227.0,274.0]
["binance-futures","SOLUSDT",1738108876525,86.0,227.01,227.0,275.0]
["binance-futures","SOLUSDT",1738108876637,107.0,227.01,227.0,261.0]
["binance-futures","SOLUSDT",1738108876745,110.0,227.01,227.0,261.0]
["binance-futures","SOLUSDT",1738108876787,110.0,227.01,227.0,257.0]
["binance-futures","SOLUSDT",1738108876904,110.0,227.01,227.0,185.0]
["binance-futures","SOLUSDT",1738108876955,114.0,227.01,227.0,128.0]
["binance-futures","SOLUSDT",1738108877003,114.0,227.01,227.0,83.0]
["binance-futures","SOLUSDT",1738108877056,114.0,227.01,227.0,53.0]
["binance-futures","SOLUSDT",1738108877164,250.0,226.99,226.98,40.0]
["binance-futures","SOLUSDT",1738108877215,29.0,226.98,226.97,47.0]
["binance-futures","SOLUSDT",1738108877266,168.0,226.98,226.97,14.0]
["binance-futures","SOLUSDT",1738108877315,163.0,226.98,226.97,13.0]
["binance-futures","SOLUSDT",1738108877371,185.0,226.98,226.97,15.0]
["binance-futures","SOLUSDT",1738108877422,189.0,226.98,226.97,11.0]
["binance-futures","SOLUSDT",1738108877473,189.0,226.98,226.97,9.0]
["binance-futures","SOLUSDT",1738108877508,193.0,226.98,226.97,10.0]
["binance-futures","SOLUSDT",1738108877567,199.0,226.98,226.97,10.0]
["binance-futures","SOLUSDT",1738108877628,215.0,226.98,226.97,10.0]
["binance-futures","SOLUSDT",1738108877662,212.0,226.98,226.97,10.0]
["binance-futures","SOLUSDT",1738108877724,214.0,226.98,226.97,10.0]
["binance-futures","SOLUSDT",1738108877837,161.0,226.98,226.97,9.0]
["binance-futures","SOLUSDT",1738108877890,158.0,226.98,226.97,73.0]
["binance-futures","SOLUSDT",1738108877940,133.0,226.98,226.97,69.0]
["binance-futures","SOLUSDT",1738108877991,102.0,226.98,226.97,102.0]
["binance-futures","SOLUSDT",1738108878036,102.0,226.98,226.97,69.0]
["binance-futures","SOLUSDT",1738108878148,102.0,226.98,226.97,86.0]
["binance-futures","SOLUSDT",1738108878273,55.0,227.0,226.99,295.0]
["binance-futures","SOLUSDT",1738108878325,58.0,227.0,226.99,188.0]
["binance-futures","SOLUSDT",1738108878426,56.0,227.0,226.99,371.0]
["binance-futures","SOLUSDT",1738108878477,23.0,227.0,226.99,370.0]
["binance-futures","SOLUSDT",1738108878525,24.0,227.0,226.99,371.0]
["binance-futures","SOLUSDT",1738108878637,37.0,227.0,226.99,371.0]
["binance-futures","SOLUSDT",1738108878738,39.0,227.0,226.99,388.0]
["binance-futures","SOLUSDT",1738108878836,17.0,227.0,226.99,392.0]
["binance-futures","SOLUSDT",1738108878900,19.0,227.0,226.99,388.0]
["binance-futures","SOLUSDT",1738108878950,19.0,227.0,226.99,226.0]
["binance-futures","SOLUSDT",1738108879054,19.0,227.0,226.99,230.0]
["binance-futures","SOLUSDT",1738108879108,21.0,227.0,226.99,230.0]
["binance-futures","SOLUSDT",1738108879161,23.0,227.0,226.99,391.0]
["binance-futures","SOLUSDT",1738108879213,27.0,227.03,227.02,59.0]
["binance-futures","SOLUSDT",1738108879264,53.0,227.03,227.02,272.0]
["binance-futures","SOLUSDT",1738108879315,54.0,227.03,227.02,436.0]
["binance-futures","SOLUSDT",1738108879364,4.0,227.03,227.02,436.0]
["binance-futures","SOLUSDT",1738108879420,4.0,227.04,227.03,614.0]
["binance-futures","SOLUSDT",1738108879471,36.0,227.05,227.04,700.0]
["binance-futures","SOLUSDT",1738108879522,6.0,227.05,227.04,645.0]
["binance-futures","SOLUSDT",1738108879561,7.0,227.05,227.04,645.0]
["binance-futures","SOLUSDT",1738108879625,7.0,227.05,227.04,675.0]
["binance-futures","SOLUSDT",1738108879677,88.0,227.12,227.11,90.0]
["binance-futures","SOLUSDT",1738108879728,42.0,227.13,227.12,234.0]
["binance-futures","SOLUSDT",1738108879778,37.0,227.13,227.12,245.0]
["binance-futures","SOLUSDT",1738108879830,29.0,227.14,227.13,414.0]
["binance-futures","SOLUSDT",1738108879881,66.0,227.14,227.13,387.0]
["binance-futures","SOLUSDT",1738108879932,60.0,227.14,227.13,552.0]
["binance-futures","SOLUSDT",1738108879983,7.0,227.15,227.14,529.0]
["binance-futures","SOLUSDT",1738108880034,19.0,227.18,227.17,55.0]
["binance-futures","SOLUSDT",1738108880085,111.0,227.19,227.18,5.0]
["binance-futures","SOLUSDT",1738108880135,59.0,227.19,227.18,90.0]
["binance-futures","SOLUSDT",1738108880188,8.0,227.19,227.18,478.0]
["binance-futures","SOLUSDT",1738108880239,2.0,227.19,227.18,597.0]
["binance-futures","SOLUSDT",1738108880289,2.0,227.19,227.18,625.0]
["binance-futures","SOLUSDT",1738108880341,27.0,227.2,227.19,610.0]
["binance-futures","SOLUSDT",1738108880392,2.0,227.23,227.22,405.0]
["binance-futures","SOLUSDT",1738108880443,1.0,227.23,227.22,598.0]
["binance-futures","SOLUSDT",1738108880494,34.0,227.25,227.24,343.0]
["binance-futures","SOLUSDT",1738108880545,35.0,227.25,227.24,377.0]
["binance-futures","SOLUSDT",1738108880596,1.0,227.25,227.24,372.0]
["binance-futures","SOLUSDT",1738108880647,113.0,227.26,227.25,305.0]
["binance-futures","SOLUSDT",1738108880696,131.0,227.26,227.25,305.0]
["binance-futures","SOLUSDT",1738108880750,131.0,227.26,227.25,310.0]
["binance-futures","SOLUSDT",1738108880801,132.0,227.26,227.25,310.0]
["binance-futures","SOLUSDT",1738108880852,132.0,227.26,227.25,202.0]
["binance-futures","SOLUSDT",1738108880903,134.0,227.26,227.25,59.0]
["binance-futures","SOLUSDT",1738108880948,134.0,227.26,227.25,119.0]
["binance-futures","SOLUSDT",1738108881007,115.0,227.26,227.25,140.0]
["binance-futures","SOLUSDT",1738108881056,97.0,227.26,227.25,170.0]
["binance-futures","SOLUSDT",1738108881108,105.0,227.26,227.25,170.0]
["binance-futures","SOLUSDT",1738108881268,106.0,227.26,227.25,182.0]
["binance-futures","SOLUSDT",1738108881321,127.0,227.26,227.25,188.0]
["binance-futures","SOLUSDT",1738108881374,126.0,227.26,227.25,188.0]
["binance-futures","SOLUSDT",1738108881531,127.0,227.26,227.25,188.0]
["binance-futures","SOLUSDT",1738108881633,127.0,227.26,227.25,171.0]
["binance-futures","SOLUSDT",1738108881686,182.0,227.26,227.25,153.0]
["binance-futures","SOLUSDT",1738108881739,188.0,227.26,227.25,129.0]
["binance-futures","SOLUSDT",1738108881842,188.0,227.26,227.25,38.0]
["binance-futures","SOLUSDT",1738108881949,110.0,227.23,227.22,94.0]
["binance-futures","SOLUSDT",1738108882001,87.0,227.23,227.22,45.0]
["binance-futures","SOLUSDT",1738108882053,101.0,227.23,227.22,16.0]
["binance-futures","SOLUSDT",1738108882156,113.0,227.23,227.22,16.0]
["binance-futures","SOLUSDT",1738108882255,96.0,227.23,227.22,116.0]
["binance-futures","SOLUSDT",1738108882305,102.0,227.23,227.22,117.0]
["binance-futures","SOLUSDT",1738108882365,147.0,227.22,227.21,68.0]
["binance-futures","SOLUSDT",1738108882407,126.0,227.22,227.21,51.0]
["binance-futures","SOLUSDT",1738108882464,32.0,227.22,227.21,118.0]
["binance-futures","SOLUSDT",1738108882513,83.0,227.22,227.21,78.0]
["binance-futures","SOLUSDT",1738108882572,84.0,227.22,227.21,49.0]
["binance-futures","SOLUSDT",1738108882624,84.0,227.22,227.21,47.0]
["binance-futures","SOLUSDT",1738108882674,80.0,227.22,227.21,102.0]
["binance-futures","SOLUSDT",1738108882725,86.0,227.22,227.21,102.0]
["binance-futures","SOLUSDT",1738108882779,88.0,227.22,227.21,105.0]
["binance-futures","SOLUSDT",1738108882903,88.0,227.22,227.21,72.0]
["binance-futures","SOLUSDT",1738108883034,95.0,227.22,227.21,74.0]
["binance-futures","SOLUSDT",1738108883114,95.0,227.22,227.21,76.0]
["binance-futures","SOLUSDT",1738108883217,96.0,227.22,227.21,21.0]
["binance-futures","SOLUSDT",1738108883257,97.0,227.22,227.21,16.0]
["binance-futures","SOLUSDT",1738108883340,97.0,227.22,227.21,46.0]
["binance-futures","SOLUSDT",1738108883419,97.0,227.22,227.21,47.0]
["binance-futures","SOLUSDT",1738108883474,117.0,227.22,227.21,76.0]
["binance-futures","SOLUSDT",1738108883511,117.0,227.22,227.21,102.0]
["binance-futures","SOLUSDT",1738108883569,105.0,227.22,227.21,102.0]
["binance-futures","SOLUSDT",1738108883624,105.0,227.22,227.21,122.0]
["binance-futures","SOLUSDT",1738108883673,143.0,227.22,227.21,122.0]
["binance-futures","SOLUSDT",1738108883731,148.0,227.22,227.21,122.0]
["binance-futures","SOLUSDT",1738108883833,33.0,227.23,227.22,242.0]
["binance-futures","SOLUSDT",1738108883884,50.0,227.23,227.22,243.0]
["binance-futures","SOLUSDT",1738108883939,50.0,227.23,227.22,241.0]
["binance-futures","SOLUSDT",1738108883995,44.0,227.23,227.22,172.0]
["binance-futures","SOLUSDT",1738108884036,32.0,227.23,227.22,172.0]
["binance-futures","SOLUSDT",1738108884149,64.0,227.23,227.22,176.0]
["binance-futures","SOLUSDT",1738108884200,63.0,227.23,227.22,177.0]
["binance-futures","SOLUSDT",1738108884403,93.0,227.23,227.22,151.0]
["binance-futures","SOLUSDT",1738108884459,83.0,227.23,227.22,61.0]
["binance-futures","SOLUSDT",1738108884515,336.0,227.22,227.21,12.0]
["binance-futures","SOLUSDT",1738108884613,337.0,227.22,227.21,13.0]
["binance-futures","SOLUSDT",1738108884670,384.0,227.22,227.21,13.0]
["binance-futures","SOLUSDT",1738108884723,158.0,227.22,227.21,117.0]
["binance-futures","SOLUSDT",1738108884773,158.0,227.22,227.21,139.0]
["binance-futures","SOLUSDT",1738108884822,158.0,227.22,227.21,141.0]
["binance-futures","SOLUSDT",1738108885083,158.0,227.22,227.21,142.0]
["binance-futures","SOLUSDT",1738108885102,161.0,227.22,227.21,142.0]
["binance-futures","SOLUSDT",1738108885195,159.0,227.22,227.21,143.0]
["binance-futures","SOLUSDT",1738108885245,160.0,227.22,227.21,143.0]
["binance-futures","SOLUSDT",1738108885280,160.0,227.22,227.21,152.0]
["binance-futures","SOLUSDT",1738108885402,143.0,227.22,227.21,175.0]
["binance-futures","SOLUSDT",1738108885455,133.0,227.22,227.21,176.0]
["binance-futures","SOLUSDT",1738108885501,133.0,227.22,227.21,183.0]
["binance-futures","SOLUSDT",1738108885555,133.0,227.22,227.21,184.0]
["binance-futures","SOLUSDT",1738108885601,138.0,227.22,227.21,184.0]
["binance-futures","SOLUSDT",1738108885662,126.0,227.22,227.21,184.0]
["binance-futures","SOLUSDT",1738108885766,130.0,227.22,227.21,184.0]
["binance-futures","SOLUSDT",1738108885869,130.0,227.22,227.21,176.0]
["binance-futures","SOLUSDT",1738108885963,131.0,227.22,227.21,154.0]
["binance-futures","SOLUSDT",1738108886023,131.0,227.22,227.21,155.0]
["binance-futures","SOLUSDT",1738108886068,131.0,227.22,227.21,112.0]
["binance-futures","SOLUSDT",1738108886133,131.0,227.22,227.21,117.0]
["binance-futures","SOLUSDT",1738108886238,131.0,227.22,227.21,118.0]
["binance-futures","SOLUSDT",1738108886269,131.0,227.22,227.21,119.0]
["binance-futures","SOLUSDT",1738108886342,131.0,227.22,227.21,121.0]
["binance-futures","SOLUSDT",1738108886398,131.0,227.22,227.21,122.0]
["binance-futures","SOLUSDT",1738108886437,131.0,227.22,227.21,123.0]
["binance-futures","SOLUSDT",1738108886500,131.0,227.22,227.21,142.0]
["binance-futures","SOLUSDT",1738108886547,34.0,227.24,227.23,611.0]
["binance-futures","SOLUSDT",1738108886604,32.0,227.25,227.24,165.0]
["binance-futures","SOLUSDT",1738108886653,96.0,227.25,227.24,114.0]
["binance-futures","SOLUSDT",1738108886707,81.0,227.25,227.24,122.0]
["binance-futures","SOLUSDT",1738108886744,87.0,227.25,227.24,117.0]
["binance-futures","SOLUSDT",1738108886801,83.0,227.25,227.24,117.0]
["binance-futures","SOLUSDT",1738108886918,82.0,227.25,227.24,119.0]
["binance-futures","SOLUSDT",1738108887227,106.0,227.25,227.24,60.0]
["binance-futures","SOLUSDT",1738108887491,81.0,227.25,227.24,122.0]
["binance-futures","SOLUSDT",1738108887590,83.0,227.25,227.24,122.0]
["binance-futures","SOLUSDT",1738108887646,135.0,227.25,227.24,82.0]
["binance-futures","SOLUSDT",1738108887699,214.0,227.24,227.23,168.0]
["binance-futures","SOLUSDT",1738108887749,220.0,227.24,227.23,22.0]
["binance-futures","SOLUSDT",1738108887801,220.0,227.24,227.23,23.0]
["binance-futures","SOLUSDT",1738108887843,221.0,227.24,227.23,23.0]
["binance-futures","SOLUSDT",1738108887904,201.0,227.23,227.22,3.0]
["binance-futures","SOLUSDT",1738108887944,202.0,227.23,227.22,3.0]
["binance-futures","SOLUSDT",1738108888008,149.0,227.23,227.22,33.0]
["binance-futures","SOLUSDT",1738108888047,150.0,227.23,227.22,34.0]
["binance-futures","SOLUSDT",1738108888109,121.0,227.23,227.22,52.0]
["binance-futures","SOLUSDT",1738108888140,124.0,227.23,227.22,52.0]
["binance-futures","SOLUSDT",1738108888268,122.0,227.23,227.22,52.0]
["binance-futures","SOLUSDT",1738108888324,120.0,227.23,227.22,52.0]
["binance-futures","SOLUSDT",1738108888374,119.0,227.23,227.22,52.0]
["binance-futures","SOLUSDT",1738108888493,119.0,227.23,227.22,4.0]
["binance-futures","SOLUSDT",1738108888544,291.0,227.22,227.21,30.0]
["binance-futures","SOLUSDT",1738108888596,299.0,227.22,227.21,31.0]
["binance-futures","SOLUSDT",1738108888647,330.0,227.22,227.21,29.0]
["binance-futures","SOLUSDT",1738108888698,212.0,227.2,227.19,40.0]
["binance-futures","SOLUSDT",1738108888749,227.0,227.2,227.19,23.0]
["binance-futures","SOLUSDT",1738108888801,243.0,227.2,227.19,24.0]
["binance-futures","SOLUSDT",1738108888852,140.0,227.2,227.19,2.0]
["binance-futures","SOLUSDT",1738108888904,120.0,227.2,227.19,74.0]
["binance-futures","SOLUSDT",1738108888952,119.0,227.2,227.19,75.0]
["binance-futures","SOLUSDT",1738108889001,119.0,227.2,227.19,76.0]
["binance-futures","SOLUSDT",1738108889056,92.0,227.2,227.19,32.0]
["binance-futures","SOLUSDT",1738108889101,81.0,227.2,227.19,65.0]
["binance-futures","SOLUSDT",1738108889158,79.0,227.2,227.19,94.0]
["binance-futures","SOLUSDT",1738108889217,82.0,227.2,227.19,94.0]
["binance-futures","SOLUSDT",1738108889267,14.0,227.2,227.19,286.0]
["binance-futures","SOLUSDT",1738108889322,6.0,227.2,227.19,263.0]
["binance-futures","SOLUSDT",1738108889373,7.0,227.2,227.19,258.0]
["binance-futures","SOLUSDT",1738108889424,8.0,227.2,227.19,126.0]
["binance-futures","SOLUSDT",1738108889476,34.0,227.2,227.19,126.0]
["binance-futures","SOLUSDT",1738108889527,52.0,227.2,227.19,112.0]
["binance-futures","SOLUSDT",1738108889571,78.0,227.23,227.22,156.0]
["binance-futures","SOLUSDT",1738108889632,104.0,227.23,227.22,68.0]
["binance-futures","SOLUSDT",1738108889682,97.0,227.23,227.22,55.0]
["binance-futures","SOLUSDT",1738108889723,99.0,227.23,227.22,55.0]
["binance-futures","SOLUSDT",1738108889778,103.0,227.23,227.22,55.0]
["binance-futures","SOLUSDT",1738108889877,103.0,227.23,227.22,87.0]
["binance-futures","SOLUSDT",1738108890000,101.0,227.23,227.22,102.0]
["binance-futures","SOLUSDT",1738108890038,102.0,227.23,227.22,102.0]
["binance-futures","SOLUSDT",1738108890112,107.0,227.23,227.22,102.0]
["binance-futures","SOLUSDT",1738108890155,110.0,227.23,227.22,103.0]
["binance-futures","SOLUSDT",1738108890217,111.0,227.23,227.22,103.0]
["binance-futures","SOLUSDT",1738108890374,106.0,227.23,227.22,88.0]
["binance-futures","SOLUSDT",1738108890428,62.0,227.23,227.22,88.0]
["binance-futures","SOLUSDT",1738108890478,125.0,227.23,227.22,88.0]
["binance-futures","SOLUSDT",1738108890584,130.0,227.23,227.22,88.0]
["binance-futures","SOLUSDT",1738108890635,162.0,227.23,227.22,88.0]
["binance-futures","SOLUSDT",1738108890735,164.0,227.23,227.22,88.0]
["binance-futures","SOLUSDT",1738108890795,164.0,227.23,227.22,89.0]
["binance-futures","SOLUSDT",1738108890847,173.0,227.23,227.22,23.0]
["binance-futures","SOLUSDT",1738108890898,326.0,227.22,227.21,17.0]
["binance-futures","SOLUSDT",1738108890949,320.0,227.21,227.2,22.0]
["binance-futures","SOLUSDT",1738108890999,210.0,227.21,227.2,52.0]
["binance-futures","SOLUSDT",1738108891051,220.0,227.21,227.2,49.0]
["binance-futures","SOLUSDT",1738108891095,220.0,227.21,227.2,18.0]
["binance-futures","SOLUSDT",1738108891148,219.0,227.21,227.2,18.0]
["binance-futures","SOLUSDT",1738108891204,191.0,227.2,227.19,10.0]
["binance-futures","SOLUSDT",1738108891258,142.0,227.18,227.17,67.0]
["binance-futures","SOLUSDT",1738108891309,65.0,227.18,227.17,92.0]
["binance-futures","SOLUSDT",1738108891358,65.0,227.18,227.17,75.0]
["binance-futures","SOLUSDT",1738108891410,129.0,227.18,227.17,7.0]
["binance-futures","SOLUSDT",1738108891465,130.0,227.18,227.17,22.0]
["binance-futures","SOLUSDT",1738108891514,131.0,227.18,227.17,22.0]
["binance-futures","SOLUSDT",1738108891561,131.0,227.18,227.17,23.0]
["binance-futures","SOLUSDT",1738108891619,51.0,227.18,227.17,106.0]
["binance-futures","SOLUSDT",1738108891673,59.0,227.18,227.17,124.0]
["binance-futures","SOLUSDT",1738108891723,59.0,227.18,227.17,129.0]
["binance-futures","SOLUSDT",1738108891776,60.0,227.18,227.17,124.0]
["binance-futures","SOLUSDT",1738108892035,88.0,227.18,227.17,124.0]
["binance-futures","SOLUSDT",1738108892094,74.0,227.18,227.17,146.0]
["binance-futures","SOLUSDT",1738108892141,84.0,227.18,227.17,117.0]
["binance-futures","SOLUSDT",1738108892198,65.0,227.18,227.17,117.0]
["binance-futures","SOLUSDT",1738108892301,88.0,227.18,227.17,117.0]
["binance-futures","SOLUSDT",1738108892337,59.0,227.18,227.17,103.0]
["binance-futures","SOLUSDT",1738108892403,59.0,227.18,227.17,106.0]
["binance-futures","SOLUSDT",1738108892457,62.0,227.18,227.17,106.0]
["binance-futures","SOLUSDT",1738108892560,47.0,227.18,227.17,110.0]
["binance-futures","SOLUSDT",1738108892604,51.0,227.18,227.17,110.0]
["binance-futures","SOLUSDT",1738108892657,72.0,227.18,227.17,106.0]
["binance-futures","SOLUSDT",1738108892707,69.0,227.18,227.17,106.0]
["binance-futures","SOLUSDT",1738108892770,81.0,227.18,227.17,106.0]
["binance-futures","SOLUSDT",1738108892826,82.0,227.18,227.17,106.0]
["binance-futures","SOLUSDT",1738108892915,82.0,227.18,227.17,107.0]
["binance-futures","SOLUSDT",1738108892957,83.0,227.18,227.17,107.0]
["binance-futures","SOLUSDT",1738108893079,93.0,227.18,227.17,107.0]
["binance-futures","SOLUSDT",1738108893240,94.0,227.18,227.17,62.0]
["binance-futures","SOLUSDT",1738108893289,94.0,227.18,227.17,28.0]
["binance-futures","SOLUSDT",1738108893339,93.0,227.18,227.17,28.0]
["binance-futures","SOLUSDT",1738108893400,92.0,227.18,227.17,28.0]
["binance-futures","SOLUSDT",1738108893503,136.0,227.18,227.17,28.0]
["binance-futures","SOLUSDT",1738108893606,77.0,227.18,227.17,62.0]
["binance-futures","SOLUSDT",1738108893656,96.0,227.18,227.17,91.0]
["binance-futures","SOLUSDT",1738108893711,99.0,227.18,227.17,108.0]
["binance-futures","SOLUSDT",1738108893742,98.0,227.18,227.17,108.0]
["binance-futures","SOLUSDT",1738108893814,101.0,227.18,227.17,132.0]
["binance-futures","SOLUSDT",1738108893910,100.0,227.18,227.17,132.0]
["binance-futures","SOLUSDT",1738108894072,100.0,227.18,227.17,142.0]
["binance-futures","SOLUSDT",1738108894179,105.0,227.18,227.17,135.0]
["binance-futures","SOLUSDT",1738108894288,105.0,227.18,227.17,129.0]
["binance-futures","SOLUSDT",1738108894443,111.0,227.18,227.17,130.0]
["binance-futures","SOLUSDT",1738108894496,107.0,227.18,227.17,50.0]
["binance-futures","SOLUSDT",1738108894548,107.0,227.18,227.17,31.0]
["binance-futures","SOLUSDT",1738108894599,111.0,227.18,227.17,44.0]
["binance-futures","SOLUSDT",1738108894650,132.0,227.18,227.17,40.0]
["binance-futures","SOLUSDT",1738108894755,137.0,227.18,227.17,40.0]
["binance-futures","SOLUSDT",1738108894793,139.0,227.18,227.17,40.0]
["binance-futures","SOLUSDT",1738108895015,139.0,227.18,227.17,43.0]
["binance-futures","SOLUSDT",1738108895061,139.0,227.18,227.17,57.0]
["binance-futures","SOLUSDT",1738108895120,139.0,227.18,227.17,44.0]
["binance-futures","SOLUSDT",1738108895172,135.0,227.18,227.17,59.0]
["binance-futures","SOLUSDT",1738108895199,155.0,227.18,227.17,59.0]
["binance-futures","SOLUSDT",1738108895271,157.0,227.18,227.17,59.0]
["binance-futures","SOLUSDT",1738108895327,156.0,227.18,227.17,59.0]
["binance-futures","SOLUSDT",1738108895482,235.0,227.15,227.14,3.0]
["binance-futures","SOLUSDT",1738108895533,268.0,227.15,227.14,1.0]
["binance-futures","SOLUSDT",1738108895584,270.0,227.15,227.14,1.0]
["binance-futures","SOLUSDT",1738108895634,318.0,227.15,227.14,1.0]
["binance-futures","SOLUSDT",1738108895686,319.0,227.15,227.14,1.0]
["binance-futures","SOLUSDT",1738108895736,320.0,227.15,227.14,1.0]
["binance-futures","SOLUSDT",1738108895791,292.0,227.15,227.14,52.0]
["binance-futures","SOLUSDT",1738108895842,128.0,227.15,227.14,99.0]
["binance-futures","SOLUSDT",1738108895892,103.0,227.15,227.14,99.0]
["binance-futures","SOLUSDT",1738108895943,102.0,227.15,227.14,99.0]
["binance-futures","SOLUSDT",1738108896053,122.0,227.15,227.14,99.0]
["binance-futures","SOLUSDT",1738108896104,122.0,227.15,227.14,100.0]
["binance-futures","SOLUSDT",1738108896255,126.0,227.15,227.14,100.0]
["binance-futures","SOLUSDT",1738108896311,5.0,227.18,227.17,190.0]
["binance-futures","SOLUSDT",1738108896362,151.0,227.2,227.19,274.0]
["binance-futures","SOLUSDT",1738108896412,105.0,227.2,227.19,218.0]
["binance-futures","SOLUSDT",1738108896464,75.0,227.2,227.19,203.0]
["binance-futures","SOLUSDT",1738108896516,93.0,227.2,227.19,225.0]
["binance-futures","SOLUSDT",1738108896669,116.0,227.2,227.19,202.0]
["binance-futures","SOLUSDT",1738108896717,119.0,227.2,227.19,192.0]
["binance-futures","SOLUSDT",1738108896832,123.0,227.2,227.19,86.0]
["binance-futures","SOLUSDT",1738108896883,160.0,227.2,227.19,9.0]
["binance-futures","SOLUSDT",1738108896936,360.0,227.19,227.18,96.0]
["binance-futures","SOLUSDT",1738108896988,360.0,227.19,227.18,101.0]
["binance-futures","SOLUSDT",1738108897037,329.0,227.19,227.18,123.0]
["binance-futures","SOLUSDT",1738108897143,293.0,227.19,227.18,142.0]
["binance-futures","SOLUSDT",1738108897183,239.0,227.19,227.18,145.0]
["binance-futures","SOLUSDT",1738108897244,198.0,227.19,227.18,176.0]
["binance-futures","SOLUSDT",1738108897352,201.0,227.19,227.18,146.0]
["binance-futures","SOLUSDT",1738108897402,206.0,227.19,227.18,146.0]
["binance-futures","SOLUSDT",1738108897451,203.0,227.19,227.18,142.0]
["binance-futures","SOLUSDT",1738108897605,203.0,227.19,227.18,143.0]
["binance-futures","SOLUSDT",1738108897636,228.0,227.19,227.18,143.0]
["binance-futures","SOLUSDT",1738108897717,230.0,227.19,227.18,144.0]
["binance-futures","SOLUSDT",1738108897874,233.0,227.19,227.18,144.0]
["binance-futures","SOLUSDT",1738108897975,102.0,227.2,227.19,232.0]
["binance-futures","SOLUSDT",1738108898020,144.0,227.2,227.19,217.0]
["binance-futures","SOLUSDT",1738108898072,141.0,227.2,227.19,218.0]
["binance-futures","SOLUSDT",1738108898196,142.0,227.2,227.19,218.0]
["binance-futures","SOLUSDT",1738108898310,140.0,227.2,227.19,218.0]
["binance-futures","SOLUSDT",1738108898419,136.0,227.2,227.19,94.0]
["binance-futures","SOLUSDT",1738108898474,225.0,227.2,227.19,126.0]
["binance-futures","SOLUSDT",1738108898578,222.0,227.2,227.19,178.0]
["binance-futures","SOLUSDT",1738108898635,222.0,227.2,227.19,179.0]
["binance-futures","SOLUSDT",1738108898681,246.0,227.2,227.19,179.0]
["binance-futures","SOLUSDT",1738108898740,249.0,227.2,227.19,180.0]
["binance-futures","SOLUSDT",1738108898791,252.0,227.2,227.19,179.0]
["binance-futures","SOLUSDT",1738108898971,252.0,227.2,227.19,156.0]
["binance-futures","SOLUSDT",1738108899025,259.0,227.2,227.19,156.0]
["binance-futures","SOLUSDT",1738108899078,257.0,227.2,227.19,157.0]
["binance-futures","SOLUSDT",1738108899247,256.0,227.2,227.19,157.0]
["binance-futures","SOLUSDT",1738108899298,265.0,227.2,227.19,159.0]
["binance-futures","SOLUSDT",1738108899409,264.0,227.2,227.19,131.0]
["binance-futures","SOLUSDT",1738108899456,263.0,227.2,227.19,131.0]
["binance-futures","SOLUSDT",1738108899510,264.0,227.2,227.19,133.0]
["binance-futures","SOLUSDT",1738108899662,308.0,227.2,227.19,133.0]
["binance-futures","SOLUSDT",1738108899723,313.0,227.2,227.19,133.0]
["binance-futures","SOLUSDT",1738108899754,362.0,227.2,227.19,133.0]
["binance-futures","SOLUSDT",1738108899829,373.0,227.2,227.19,133.0]
["binance-futures","SOLUSDT",1738108899934,370.0,227.2,227.19,133.0]
["binance-futures","SOLUSDT",1738108899987,366.0,227.2,227.19,134.0]
["binance-futures","SOLUSDT",1738108900062,382.0,227.2,227.19,134.0]
["binance-futures","SOLUSDT",1738108900143,393.0,227.2,227.19,135.0]
["binance-futures","SOLUSDT",1738108900249,394.0,227.2,227.19,135.0]
["binance-futures","SOLUSDT",1738108900301,343.0,227.2,227.19,155.0]
["binance-futures","SOLUSDT",1738108900527,340.0,227.2,227.19,155.0]
["binance-futures","SOLUSDT",1738108900576,282.0,227.2,227.19,155.0]
["binance-futures","SOLUSDT",1738108900658,331.0,227.2,227.19,155.0]
["binance-futures","SOLUSDT",1738108900722,340.0,227.2,227.19,155.0]
["binance-futures","SOLUSDT",1738108900788,343.0,227.2,227.19,155.0]
["binance-futures","SOLUSDT",1738108900905,344.0,227.2,227.19,98.0]
["binance-futures","SOLUSDT",1738108901049,344.0,227.2,227.19,96.0]
["binance-futures","SOLUSDT",1738108901119,339.0,227.2,227.19,159.0]
["binance-futures","SOLUSDT",1738108901182,337.0,227.2,227.19,160.0]
["binance-futures","SOLUSDT",1738108901206,337.0,227.2,227.19,159.0]
["binance-futures","SOLUSDT",1738108901292,338.0,227.2,227.19,159.0]
["binance-futures","SOLUSDT",1738108901353,339.0,227.2,227.19,129.0]
["binance-futures","SOLUSDT",1738108901374,334.0,227.2,227.19,129.0]
["binance-futures","SOLUSDT",1738108901455,332.0,227.2,227.19,129.0]
["binance-futures","SOLUSDT",1738108901518,332.0,227.2,227.19,159.0]
["binance-futures","SOLUSDT",1738108901568,336.0,227.2,227.19,159.0]
["binance-futures","SOLUSDT",1738108901662,382.0,227.2,227.19,129.0]
["binance-futures","SOLUSDT",1738108901728,387.0,227.2,227.19,129.0]
["binance-futures","SOLUSDT",1738108901769,389.0,227.2,227.19,129.0]
["binance-futures","SOLUSDT",1738108901820,386.0,227.2,227.19,125.0]
["binance-futures","SOLUSDT",1738108901874,351.0,227.2,227.19,159.0]
["binance-futures","SOLUSDT",1738108901942,349.0,227.2,227.19,159.0]
["binance-futures","SOLUSDT",1738108901981,349.0,227.2,227.19,166.0]
["binance-futures","SOLUSDT",1738108902029,351.0,227.2,227.19,166.0]
["binance-futures","SOLUSDT",1738108902197,351.0,227.2,227.19,159.0]
["binance-futures","SOLUSDT",1738108902229,351.0,227.2,227.19,160.0]
["binance-futures","SOLUSDT",1738108902360,350.0,227.2,227.19,160.0]
["binance-futures","SOLUSDT",1738108902514,352.0,227.2,227.19,160.0]
["binance-futures","SOLUSDT",1738108902569,355.0,227.2,227.19,184.0]
["binance-futures","SOLUSDT",1738108902616,356.0,227.2,227.19,197.0]
["binance-futures","SOLUSDT",1738108902679,77.0,227.23,227.22,238.0]
["binance-futures","SOLUSDT",1738108902730,46.0,227.24,227.23,659.0]
["binance-futures","SOLUSDT",1738108902780,59.0,227.24,227.23,596.0]
["binance-futures","SOLUSDT",1738108902832,30.0,227.24,227.23,613.0]
["binance-futures","SOLUSDT",1738108902883,30.0,227.24,227.23,626.0]
["binance-futures","SOLUSDT",1738108902987,187.0,227.25,227.24,573.0]
["binance-futures","SOLUSDT",1738108903038,187.0,227.25,227.24,538.0]
["binance-futures","SOLUSDT",1738108903089,187.0,227.25,227.24,465.0]
["binance-futures","SOLUSDT",1738108903141,187.0,227.25,227.24,436.0]
["binance-futures","SOLUSDT",1738108903184,181.0,227.25,227.24,436.0]
["binance-futures","SOLUSDT",1738108903232,193.0,227.25,227.24,536.0]
["binance-futures","SOLUSDT",1738108903294,193.0,227.25,227.24,542.0]
["binance-futures","SOLUSDT",1738108903349,193.0,227.25,227.24,537.0]
["binance-futures","SOLUSDT",1738108903400,197.0,227.25,227.24,373.0]
["binance-futures","SOLUSDT",1738108903451,64.0,227.24,227.23,48.0]
["binance-futures","SOLUSDT",1738108903501,202.0,227.23,227.22,45.0]
["binance-futures","SOLUSDT",1738108903552,152.0,227.23,227.22,123.0]
["binance-futures","SOLUSDT",1738108903597,149.0,227.23,227.22,112.0]
["binance-futures","SOLUSDT",1738108903654,116.0,227.23,227.22,112.0]
["binance-futures","SOLUSDT",1738108903698,118.0,227.23,227.22,112.0]
["binance-futures","SOLUSDT",1738108903755,121.0,227.23,227.22,112.0]
["binance-futures","SOLUSDT",1738108903850,125.0,227.23,227.22,80.0]
["binance-futures","SOLUSDT",1738108903911,121.0,227.23,227.22,130.0]
["binance-futures","SOLUSDT",1738108904018,122.0,227.23,227.22,100.0]
["binance-futures","SOLUSDT",1738108904174,122.0,227.23,227.22,102.0]
["binance-futures","SOLUSDT",1738108904332,122.0,227.23,227.22,103.0]
["binance-futures","SOLUSDT",1738108904437,129.0,227.23,227.22,103.0]
["binance-futures","SOLUSDT",1738108904648,79.0,227.23,227.22,149.0]
["binance-futures","SOLUSDT",1738108904700,79.0,227.23,227.22,182.0]
["binance-futures","SOLUSDT",1738108904753,79.0,227.23,227.22,191.0]
["binance-futures","SOLUSDT",1738108904800,82.0,227.23,227.22,184.0]
["binance-futures","SOLUSDT",1738108904907,84.0,227.23,227.22,184.0]
["binance-futures","SOLUSDT",1738108904950,84.0,227.23,227.22,180.0]
["binance-futures","SOLUSDT",1738108905000,84.0,227.23,227.22,202.0]
["binance-futures","SOLUSDT",1738108905040,84.0,227.23,227.22,173.0]
["binance-futures","SOLUSDT",1738108905119,84.0,227.23,227.22,174.0]
["binance-futures","SOLUSDT",1738108905145,84.0,227.23,227.22,173.0]
["binance-futures","SOLUSDT",1738108905265,82.0,227.23,227.22,177.0]
["binance-futures","SOLUSDT",1738108905437,75.0,227.23,227.22,177.0]
["binance-futures","SOLUSDT",1738108905476,83.0,227.23,227.22,181.0]
["binance-futures","SOLUSDT",1738108905642,83.0,227.23,227.22,177.0]
["binance-futures","SOLUSDT",1738108905849,86.0,227.23,227.22,177.0]
["binance-futures","SOLUSDT",1738108905910,79.0,227.23,227.22,177.0]
["binance-futures","SOLUSDT",1738108905942,81.0,227.23,227.22,177.0]
["binance-futures","SOLUSDT",1738108906058,88.0,227.23,227.22,177.0]
["binance-futures","SOLUSDT",1738108906117,5.0,227.24,227.23,122.0]
["binance-futures","SOLUSDT",1738108906169,3.0,227.24,227.23,704.0]
["binance-futures","SOLUSDT",1738108906220,53.0,227.25,227.24,519.0]
["binance-futures","SOLUSDT",1738108906269,54.0,227.25,227.24,503.0]
["binance-futures","SOLUSDT",1738108906309,54.0,227.25,227.24,519.0]
["binance-futures","SOLUSDT",1738108906374,56.0,227.25,227.24,527.0]
["binance-futures","SOLUSDT",1738108906426,63.0,227.25,227.24,561.0]
["binance-futures","SOLUSDT",1738108906468,63.0,227.25,227.24,589.0]
["binance-futures","SOLUSDT",1738108906531,61.0,227.25,227.24,589.0]
["binance-futures","SOLUSDT",1738108906586,62.0,227.25,227.24,579.0]
["binance-futures","SOLUSDT",1738108906638,106.0,227.25,227.24,578.0]
["binance-futures","SOLUSDT",1738108906735,111.0,227.25,227.24,290.0]
["binance-futures","SOLUSDT",1738108906795,118.0,227.25,227.24,270.0]
["binance-futures","SOLUSDT",1738108906840,131.0,227.25,227.24,270.0]
["binance-futures","SOLUSDT",1738108906899,126.0,227.25,227.24,270.0]
["binance-futures","SOLUSDT",1738108906948,122.0,227.25,227.24,270.0]
["binance-futures","SOLUSDT",1738108907000,119.0,227.25,227.24,270.0]
["binance-futures","SOLUSDT",1738108907059,119.0,227.25,227.24,264.0]
["binance-futures","SOLUSDT",1738108907215,113.0,227.25,227.24,265.0]
["binance-futures","SOLUSDT",1738108907268,119.0,227.25,227.24,265.0]
["binance-futures","SOLUSDT",1738108907316,154.0,227.25,227.24,117.0]
["binance-futures","SOLUSDT",1738108907373,157.0,227.25,227.24,137.0]
["binance-futures","SOLUSDT",1738108907421,158.0,227.25,227.24,97.0]
["binance-futures","SOLUSDT",1738108907479,160.0,227.25,227.24,98.0]
["binance-futures","SOLUSDT",1738108907585,163.0,227.25,227.24,99.0]
["binance-futures","SOLUSDT",1738108907638,211.0,227.25,227.24,99.0]
["binance-futures","SOLUSDT",1738108907797,213.0,227.25,227.24,99.0]
["binance-futures","SOLUSDT",1738108907833,217.0,227.25,227.24,99.0]
["binance-futures","SOLUSDT",1738108907954,217.0,227.25,227.24,97.0]
["binance-futures","SOLUSDT",1738108908006,216.0,227.25,227.24,97.0]
["binance-futures","SOLUSDT",1738108908271,216.0,227.25,227.24,99.0]
["binance-futures","SOLUSDT",1738108908322,215.0,227.25,227.24,99.0]
["binance-futures","SOLUSDT",1738108908340,219.0,227.25,227.24,99.0]
["binance-futures","SOLUSDT",1738108908477,220.0,227.25,227.24,101.0]
["binance-futures","SOLUSDT",1738108908520,221.0,227.25,227.24,101.0]
["binance-futures","SOLUSDT",1738108908585,223.0,227.25,227.24,99.0]
["binance-futures","SOLUSDT",1738108908793,223.0,227.25,227.24,100.0]
["binance-futures","SOLUSDT",1738108908848,234.0,227.25,227.24,100.0]
["binance-futures","SOLUSDT",1738108908946,202.0,227.25,227.24,174.0]
["binance-futures","SOLUSDT",1738108909008,63.0,227.28,227.27,54.0]
["binance-futures","SOLUSDT",1738108909059,56.0,227.29,227.28,92.0]
["binance-futures","SOLUSDT",1738108909110,41.0,227.3,227.29,5.0]
["binance-futures","SOLUSDT",1738108909161,44.0,227.3,227.29,125.0]
["binance-futures","SOLUSDT",1738108909212,74.0,227.3,227.29,728.0]
["binance-futures","SOLUSDT",1738108909262,74.0,227.3,227.29,718.0]
["binance-futures","SOLUSDT",1738108909314,74.0,227.3,227.29,665.0]
["binance-futures","SOLUSDT",1738108909364,20.0,227.31,227.3,46.0]
["binance-futures","SOLUSDT",1738108909417,3.0,227.32,227.31,92.0]
["binance-futures","SOLUSDT",1738108909468,3.0,227.32,227.31,161.0]
["binance-futures","SOLUSDT",1738108909519,3.0,227.32,227.31,471.0]
["binance-futures","SOLUSDT",1738108909569,5.0,227.33,227.32,102.0]
["binance-futures","SOLUSDT",1738108909620,5.0,227.33,227.32,132.0]
["binance-futures","SOLUSDT",1738108909673,27.0,227.33,227.32,412.0]
["binance-futures","SOLUSDT",1738108909723,30.0,227.33,227.32,416.0]
["binance-futures","SOLUSDT",1738108909776,35.0,227.33,227.32,427.0]
["binance-futures","SOLUSDT",1738108909826,37.0,227.33,227.32,427.0]
["binance-futures","SOLUSDT",1738108909980,37.0,227.33,227.32,440.0]
["binance-futures","SOLUSDT",1738108910037,44.0,227.33,227.32,239.0]
["binance-futures","SOLUSDT",1738108910087,47.0,227.33,227.32,214.0]
["binance-futures","SOLUSDT",1738108910139,49.0,227.33,227.32,137.0]
["binance-futures","SOLUSDT",1738108910185,57.0,227.33,227.32,139.0]
["binance-futures","SOLUSDT",1738108910244,54.0,227.33,227.32,73.0]
["binance-futures","SOLUSDT",1738108910288,47.0,227.33,227.32,104.0]
["binance-futures","SOLUSDT",1738108910339,48.0,227.33,227.32,104.0]
["binance-futures","SOLUSDT",1738108910448,49.0,227.33,227.32,133.0]
["binance-futures","SOLUSDT",1738108910497,50.0,227.33,227.32,137.0]
["binance-futures","SOLUSDT",1738108910658,63.0,227.33,227.32,139.0]
["binance-futures","SOLUSDT",1738108910700,63.0,227.33,227.32,143.0]
["binance-futures","SOLUSDT",1738108910766,68.0,227.33,227.32,143.0]
["binance-futures","SOLUSDT",1738108910818,72.0,227.33,227.32,143.0]
["binance-futures","SOLUSDT",1738108910920,208.0,227.32,227.31,60.0]
["binance-futures","SOLUSDT",1738108910973,169.0,227.32,227.31,61.0]
["binance-futures","SOLUSDT",1738108911024,169.0,227.32,227.31,54.0]
["binance-futures","SOLUSDT",1738108911074,149.0,227.32,227.31,85.0]
["binance-futures","SOLUSDT",1738108911122,155.0,227.32,227.31,85.0]
["binance-futures","SOLUSDT",1738108911226,179.0,227.32,227.31,93.0]
["binance-futures","SOLUSDT",1738108911336,82.0,227.32,227.31,106.0]
["binance-futures","SOLUSDT",1738108911386,71.0,227.32,227.31,106.0]
["binance-futures","SOLUSDT",1738108911439,79.0,227.32,227.31,124.0]
["binance-futures","SOLUSDT",1738108911492,80.0,227.32,227.31,124.0]
["binance-futures","SOLUSDT",1738108911537,80.0,227.32,227.31,126.0]
["binance-futures","SOLUSDT",1738108911659,99.0,227.32,227.31,149.0]
["binance-futures","SOLUSDT",1738108911752,101.0,227.32,227.31,149.0]
["binance-futures","SOLUSDT",1738108911804,104.0,227.32,227.31,149.0]
["binance-futures","SOLUSDT",1738108911904,105.0,227.32,227.31,136.0]
["binance-futures","SOLUSDT",1738108911975,104.0,227.32,227.31,180.0]
["binance-futures","SOLUSDT",1738108912028,104.0,227.32,227.31,178.0]
["binance-futures","SOLUSDT",1738108912072,104.0,227.32,227.31,158.0]
["binance-futures","SOLUSDT",1738108912136,106.0,227.32,227.31,174.0]
["binance-futures","SOLUSDT",1738108912186,108.0,227.32,227.31,165.0]
["binance-futures","SOLUSDT",1738108912219,108.0,227.32,227.31,161.0]
["binance-futures","SOLUSDT",1738108912292,108.0,227.32,227.31,162.0]
["binance-futures","SOLUSDT",1738108912344,109.0,227.32,227.31,157.0]
["binance-futures","SOLUSDT",1738108912432,109.0,227.32,227.31,137.0]
["binance-futures","SOLUSDT",1738108912491,109.0,227.32,227.31,120.0]
["binance-futures","SOLUSDT",1738108912547,136.0,227.32,227.31,74.0]
["binance-futures","SOLUSDT",1738108912605,139.0,227.32,227.31,69.0]
["binance-futures","SOLUSDT",1738108912655,160.0,227.32,227.31,74.0]
["binance-futures","SOLUSDT",1738108912707,162.0,227.32,227.31,74.0]
["binance-futures","SOLUSDT",1738108912753,164.0,227.32,227.31,68.0]
["binance-futures","SOLUSDT",1738108912816,165.0,227.32,227.31,68.0]
["binance-futures","SOLUSDT",1738108912913,163.0,227.32,227.31,76.0]
["binance-futures","SOLUSDT",1738108912966,163.0,227.32,227.31,69.0]
["binance-futures","SOLUSDT",1738108913026,153.0,227.32,227.31,100.0]
["binance-futures","SOLUSDT",1738108913078,153.0,227.32,227.31,55.0]
["binance-futures","SOLUSDT",1738108913119,153.0,227.32,227.31,57.0]
["binance-futures","SOLUSDT",1738108913182,157.0,227.32,227.31,52.0]
["binance-futures","SOLUSDT",1738108913235,159.0,227.32,227.31,48.0]
["binance-futures","SOLUSDT",1738108913286,278.0,227.3,227.29,49.0]
["binance-futures","SOLUSDT",1738108913332,279.0,227.3,227.29,22.0]
["binance-futures","SOLUSDT",1738108913389,282.0,227.3,227.29,24.0]
["binance-futures","SOLUSDT",1738108913437,303.0,227.3,227.29,24.0]
["binance-futures","SOLUSDT",1738108913476,327.0,227.3,227.29,24.0]
["binance-futures","SOLUSDT",1738108913541,325.0,227.3,227.29,24.0]
["binance-futures","SOLUSDT",1738108913593,323.0,227.3,227.29,24.0]
["binance-futures","SOLUSDT",1738108913648,339.0,227.3,227.29,24.0]
["binance-futures","SOLUSDT",1738108913699,303.0,227.3,227.29,80.0]
["binance-futures","SOLUSDT",1738108913751,267.0,227.3,227.29,81.0]
["binance-futures","SOLUSDT",1738108913769,265.0,227.3,227.29,111.0]
["binance-futures","SOLUSDT",1738108913845,267.0,227.3,227.29,111.0]
["binance-futures","SOLUSDT",1738108913911,268.0,227.3,227.29,111.0]
["binance-futures","SOLUSDT",1738108913953,276.0,227.3,227.29,77.0]
["binance-futures","SOLUSDT",1738108914017,278.0,227.3,227.29,77.0]
["binance-futures","SOLUSDT",1738108914118,282.0,227.3,227.29,77.0]
["binance-futures","SOLUSDT",1738108914161,290.0,227.3,227.29,22.0]
["binance-futures","SOLUSDT",1738108914220,292.0,227.3,227.29,22.0]
["binance-futures","SOLUSDT",1738108914280,72.0,227.29,227.28,29.0]
["binance-futures","SOLUSDT",1738108914324,280.0,227.29,227.28,92.0]
["binance-futures","SOLUSDT",1738108914384,284.0,227.29,227.28,92.0]
["binance-futures","SOLUSDT",1738108914430,290.0,227.29,227.28,93.0]
["binance-futures","SOLUSDT",1738108914486,294.0,227.29,227.28,92.0]
["binance-futures","SOLUSDT",1738108914546,296.0,227.29,227.28,22.0]
["binance-futures","SOLUSDT",1738108914647,318.0,227.29,227.28,22.0]
["binance-futures","SOLUSDT",1738108914700,332.0,227.29,227.28,22.0]
["binance-futures","SOLUSDT",1738108914752,290.0,227.29,227.28,106.0]
["binance-futures","SOLUSDT",1738108914804,291.0,227.29,227.28,106.0]
["binance-futures","SOLUSDT",1738108914905,291.0,227.29,227.28,76.0]
["binance-futures","SOLUSDT",1738108914963,291.0,227.29,227.28,93.0]
["binance-futures","SOLUSDT",1738108915065,295.0,227.28,227.27,54.0]
["binance-futures","SOLUSDT",1738108915116,224.0,227.28,227.27,75.0]
["binance-futures","SOLUSDT",1738108915170,225.0,227.28,227.27,76.0]
["binance-futures","SOLUSDT",1738108915229,226.0,227.28,227.27,53.0]
["binance-futures","SOLUSDT",1738108915280,229.0,227.28,227.27,53.0]
["binance-futures","SOLUSDT",1738108915329,241.0,227.28,227.27,23.0]
["binance-futures","SOLUSDT",1738108915382,241.0,227.28,227.27,24.0]
["binance-futures","SOLUSDT",1738108915437,217.0,227.28,227.27,88.0]
["binance-futures","SOLUSDT",1738108915489,217.0,227.28,227.27,78.0]
["binance-futures","SOLUSDT",1738108915546,220.0,227.28,227.27,78.0]
["binance-futures","SOLUSDT",1738108915597,220.0,227.28,227.27,89.0]
["binance-futures","SOLUSDT",1738108915645,247.0,227.28,227.27,89.0]
["binance-futures","SOLUSDT",1738108915702,251.0,227.28,227.27,76.0]
["binance-futures","SOLUSDT",1738108915752,263.0,227.26,227.25,58.0]
["binance-futures","SOLUSDT",1738108915801,161.0,227.26,227.25,88.0]
["binance-futures","SOLUSDT",1738108915855,100.0,227.26,227.25,92.0]
["binance-futures","SOLUSDT",1738108915900,55.0,227.26,227.25,110.0]
["binance-futures","SOLUSDT",1738108915955,81.0,227.26,227.25,92.0]
["binance-futures","SOLUSDT",1738108915987,55.0,227.26,227.25,92.0]
["binance-futures","SOLUSDT",1738108916172,57.0,227.26,227.25,92.0]
["binance-futures","SOLUSDT",1738108916236,56.0,227.26,227.25,131.0]
["binance-futures","SOLUSDT",1738108916288,57.0,227.26,227.25,131.0]
["binance-futures","SOLUSDT",1738108916323,55.0,227.26,227.25,131.0]
["binance-futures","SOLUSDT",1738108916391,52.0,227.26,227.25,137.0]
["binance-futures","SOLUSDT",1738108916443,70.0,227.26,227.25,147.0]
["binance-futures","SOLUSDT",1738108916544,80.0,227.26,227.25,149.0]
["binance-futures","SOLUSDT",1738108916593,84.0,227.26,227.25,149.0]
["binance-futures","SOLUSDT",1738108916650,22.0,227.26,227.25,133.0]
["binance-futures","SOLUSDT",1738108916701,17.0,227.26,227.25,265.0]
["binance-futures","SOLUSDT",1738108916803,296.0,227.21,227.2,11.0]
["binance-futures","SOLUSDT",1738108916854,116.0,227.19,227.18,131.0]
["binance-futures","SOLUSDT",1738108916905,107.0,227.19,227.18,39.0]
["binance-futures","SOLUSDT",1738108916956,111.0,227.19,227.18,49.0]
["binance-futures","SOLUSDT",1738108917007,109.0,227.19,227.18,48.0]
["binance-futures","SOLUSDT",1738108917057,118.0,227.18,227.17,15.0]
["binance-futures","SOLUSDT",1738108917108,328.0,227.17,227.16,17.0]
["binance-futures","SOLUSDT",1738108917160,333.0,227.17,227.16,22.0]
["binance-futures","SOLUSDT",1738108917212,338.0,227.17,227.16,5.0]
["binance-futures","SOLUSDT",1738108917261,345.0,227.17,227.16,7.0]
["binance-futures","SOLUSDT",1738108917316,345.0,227.17,227.16,8.0]
["binance-futures","SOLUSDT",1738108917417,351.0,227.17,227.16,10.0]
["binance-futures","SOLUSDT",1738108917472,351.0,227.17,227.16,11.0]
["binance-futures","SOLUSDT",1738108917627,233.0,227.17,227.16,93.0]
["binance-futures","SOLUSDT",1738108917719,236.0,227.17,227.16,78.0]
["binance-futures","SOLUSDT",1738108917786,236.0,227.17,227.16,102.0]
["binance-futures","SOLUSDT",1738108917814,235.0,227.17,227.16,98.0]
["binance-futures","SOLUSDT",1738108918002,235.0,227.17,227.16,97.0]
["binance-futures","SOLUSDT",1738108918064,241.0,227.17,227.16,97.0]
["binance-futures","SOLUSDT",1738108918165,241.0,227.17,227.16,80.0]
["binance-futures","SOLUSDT",1738108918219,241.0,227.17,227.16,81.0]
["binance-futures","SOLUSDT",1738108918259,243.0,227.17,227.16,94.0]
["binance-futures","SOLUSDT",1738108918321,243.0,227.17,227.16,82.0]
["binance-futures","SOLUSDT",1738108918428,51.0,227.15,227.14,74.0]
["binance-futures","SOLUSDT",1738108918479,120.0,227.14,227.13,49.0]
["binance-futures","SOLUSDT",1738108918530,234.0,227.14,227.13,78.0]
["binance-futures","SOLUSDT",1738108918581,247.0,227.14,227.13,39.0]
["binance-futures","SOLUSDT",1738108918636,53.0,227.14,227.13,153.0]
["binance-futures","SOLUSDT",1738108918684,43.0,227.14,227.13,133.0]
["binance-futures","SOLUSDT",1738108918733,42.0,227.14,227.13,134.0]
["binance-futures","SOLUSDT",1738108918795,40.0,227.14,227.13,134.0]
["binance-futures","SOLUSDT",1738108918842,48.0,227.14,227.13,134.0]
["binance-futures","SOLUSDT",1738108918896,50.0,227.14,227.13,134.0]
["binance-futures","SOLUSDT",1738108918987,50.0,227.14,227.13,128.0]
["binance-futures","SOLUSDT",1738108919051,148.0,227.14,227.13,122.0]
["binance-futures","SOLUSDT",1738108919158,158.0,227.14,227.13,50.0]
["binance-futures","SOLUSDT",1738108919256,196.0,227.14,227.13,28.0]
["binance-futures","SOLUSDT",1738108919311,245.0,227.14,227.13,28.0]
["binance-futures","SOLUSDT",1738108919365,69.0,227.11,227.1,37.0]
["binance-futures","SOLUSDT",1738108919416,349.0,227.11,227.1,6.0]
["binance-futures","SOLUSDT",1738108919467,220.0,227.1,227.09,21.0]
["binance-futures","SOLUSDT",1738108919517,184.0,227.1,227.09,4.0]
["binance-futures","SOLUSDT",1738108919571,249.0,227.1,227.09,5.0]
["binance-futures","SOLUSDT",1738108919624,250.0,227.1,227.09,5.0]
["binance-futures","SOLUSDT",1738108919729,123.0,227.1,227.09,130.0]
["binance-futures","SOLUSDT",1738108919780,102.0,227.1,227.09,133.0]
["binance-futures","SOLUSDT",1738108919831,54.0,227.1,227.09,141.0]
["binance-futures","SOLUSDT",1738108920039,53.0,227.1,227.09,138.0]
["binance-futures","SOLUSDT",1738108920196,84.0,227.1,227.09,78.0]
["binance-futures","SOLUSDT",1738108920248,134.0,227.1,227.09,28.0]
["binance-futures","SOLUSDT",1738108920298,274.0,227.08,227.07,7.0]
["binance-futures","SOLUSDT",1738108920350,324.0,227.08,227.07,3.0]
["binance-futures","SOLUSDT",1738108920402,309.0,227.08,227.07,3.0]
["binance-futures","SOLUSDT",1738108920456,343.0,227.08,227.07,3.0]
["binance-futures","SOLUSDT",1738108920550,441.0,227.08,227.07,3.0]
["binance-futures","SOLUSDT",1738108920608,443.0,227.08,227.07,6.0]
["binance-futures","SOLUSDT",1738108920664,431.0,227.08,227.07,14.0]
["binance-futures","SOLUSDT",1738108920715,213.0,227.08,227.07,128.0]
["binance-futures","SOLUSDT",1738108920766,144.0,227.08,227.07,129.0]
["binance-futures","SOLUSDT",1738108920817,147.0,227.08,227.07,51.0]
["binance-futures","SOLUSDT",1738108920867,140.0,227.08,227.07,30.0]
["binance-futures","SOLUSDT",1738108920920,190.0,227.08,227.07,30.0]
["binance-futures","SOLUSDT",1738108920971,111.0,227.08,227.07,30.0]
["binance-futures","SOLUSDT",1738108921022,123.0,227.08,227.07,133.0]
["binance-futures","SOLUSDT",1738108921071,124.0,227.08,227.07,129.0]
["binance-futures","SOLUSDT",1738108921127,124.0,227.08,227.07,128.0]
["binance-futures","SOLUSDT",1738108921184,22.0,227.08,227.07,138.0]
["binance-futures","SOLUSDT",1738108921235,25.0,227.08,227.07,138.0]
["binance-futures","SOLUSDT",1738108921283,22.0,227.08,227.07,138.0]
["binance-futures","SOLUSDT",1738108921334,22.0,227.08,227.07,164.0]
["binance-futures","SOLUSDT",1738108921436,26.0,227.08,227.07,166.0]
["binance-futures","SOLUSDT",1738108921492,40.0,227.08,227.07,165.0]
["binance-futures","SOLUSDT",1738108921545,126.0,227.08,227.07,153.0]
["binance-futures","SOLUSDT",1738108921598,125.0,227.08,227.07,89.0]
["binance-futures","SOLUSDT",1738108921649,128.0,227.08,227.07,49.0]
["binance-futures","SOLUSDT",1738108921699,162.0,227.08,227.07,49.0]
["binance-futures","SOLUSDT",1738108921746,162.0,227.08,227.07,50.0]
["binance-futures","SOLUSDT",1738108922066,162.0,227.08,227.07,52.0]
["binance-futures","SOLUSDT",1738108922167,162.0,227.08,227.07,53.0]
["binance-futures","SOLUSDT",1738108922224,165.0,227.08,227.07,68.0]
["binance-futures","SOLUSDT",1738108922276,166.0,227.08,227.07,68.0]
["binance-futures","SOLUSDT",1738108922433,167.0,227.08,227.07,65.0]
["binance-futures","SOLUSDT",1738108922502,284.0,227.07,227.06,91.0]
["binance-futures","SOLUSDT",1738108922554,287.0,227.05,227.04,7.0]
["binance-futures","SOLUSDT",1738108922605,310.0,227.05,227.04,7.0]
["binance-futures","SOLUSDT",1738108922652,344.0,227.05,227.04,5.0]
["binance-futures","SOLUSDT",1738108922704,344.0,227.05,227.04,6.0]
["binance-futures","SOLUSDT",1738108922760,348.0,227.05,227.04,7.0]
["binance-futures","SOLUSDT",1738108922864,342.0,227.05,227.04,5.0]
["binance-futures","SOLUSDT",1738108922971,411.0,227.04,227.03,5.0]
["binance-futures","SOLUSDT",1738108923022,426.0,227.04,227.03,1.0]
["binance-futures","SOLUSDT",1738108923072,421.0,227.03,227.02,7.0]
["binance-futures","SOLUSDT",1738108923126,132.0,227.02,227.01,11.0]
["binance-futures","SOLUSDT",1738108923174,323.0,227.01,227.0,21.0]
["binance-futures","SOLUSDT",1738108923227,368.0,227.01,227.0,22.0]
["binance-futures","SOLUSDT",1738108923280,397.0,227.01,227.0,22.0]
["binance-futures","SOLUSDT",1738108923334,267.0,226.99,226.98,7.0]
["binance-futures","SOLUSDT",1738108923381,322.0,226.99,226.98,6.0]
["binance-futures","SOLUSDT",1738108923437,359.0,226.98,226.97,7.0]
["binance-futures","SOLUSDT",1738108923484,383.0,226.98,226.97,8.0]
["binance-futures","SOLUSDT",1738108923536,410.0,226.98,226.97,8.0]
["binance-futures","SOLUSDT",1738108923631,413.0,226.98,226.97,8.0]
["binance-futures","SOLUSDT",1738108923696,418.0,226.98,226.97,8.0]
["binance-futures","SOLUSDT",1738108923747,422.0,226.98,226.97,30.0]
["binance-futures","SOLUSDT",1738108923802,424.0,226.98,226.97,31.0]
["binance-futures","SOLUSDT",1738108923852,428.0,226.98,226.97,31.0]
["binance-futures","SOLUSDT",1738108923907,260.0,226.98,226.97,100.0]
["binance-futures","SOLUSDT",1738108923954,164.0,226.98,226.97,53.0]
["binance-futures","SOLUSDT",1738108924010,138.0,226.98,226.97,109.0]
["binance-futures","SOLUSDT",1738108924109,140.0,226.98,226.97,80.0]
["binance-futures","SOLUSDT",1738108924164,138.0,226.98,226.97,70.0]
["binance-futures","SOLUSDT",1738108924216,138.0,226.98,226.97,99.0]
["binance-futures","SOLUSDT",1738108924266,136.0,226.98,226.97,100.0]
["binance-futures","SOLUSDT",1738108924321,136.0,226.98,226.97,112.0]
["binance-futures","SOLUSDT",1738108924372,138.0,226.98,226.97,66.0]
["binance-futures","SOLUSDT",1738108924422,138.0,226.98,226.97,47.0]
["binance-futures","SOLUSDT",1738108924477,127.0,226.99,226.98,72.0]
["binance-futures","SOLUSDT",1738108924527,132.0,226.99,226.98,72.0]
["binance-futures","SOLUSDT",1738108924579,132.0,226.99,226.98,42.0]
["binance-futures","SOLUSDT",1738108924684,61.0,226.99,226.98,112.0]
["binance-futures","SOLUSDT",1738108924736,10.0,227.04,227.03,246.0]
["binance-futures","SOLUSDT",1738108924785,104.0,227.04,227.03,119.0]
["binance-futures","SOLUSDT",1738108924839,318.0,227.02,227.01,22.0]
["binance-futures","SOLUSDT",1738108924890,350.0,227.01,227.0,52.0]
["binance-futures","SOLUSDT",1738108924932,353.0,227.01,227.0,20.0]
["binance-futures","SOLUSDT",1738108924993,411.0,227.0,226.99,4.0]
["binance-futures","SOLUSDT",1738108925038,423.0,226.99,226.98,2.0]
["binance-futures","SOLUSDT",1738108925095,348.0,226.98,226.97,7.0]
["binance-futures","SOLUSDT",1738108925144,360.0,226.98,226.97,8.0]
["binance-futures","SOLUSDT",1738108925198,372.0,226.98,226.97,8.0]
["binance-futures","SOLUSDT",1738108925248,374.0,226.98,226.97,4.0]
["binance-futures","SOLUSDT",1738108925299,321.0,226.98,226.97,3.0]
["binance-futures","SOLUSDT",1738108925339,308.0,226.98,226.97,3.0]
["binance-futures","SOLUSDT",1738108925406,54.0,226.98,226.97,170.0]
["binance-futures","SOLUSDT",1738108925504,41.0,226.98,226.97,171.0]
["binance-futures","SOLUSDT",1738108925565,86.0,226.98,226.97,116.0]
["binance-futures","SOLUSDT",1738108925617,97.0,226.98,226.97,114.0]
["binance-futures","SOLUSDT",1738108925669,127.0,226.98,226.97,40.0]
["binance-futures","SOLUSDT",1738108925706,128.0,226.98,226.97,40.0]
["binance-futures","SOLUSDT",1738108925820,127.0,226.98,226.97,42.0]
["binance-futures","SOLUSDT",1738108925876,51.0,226.98,226.97,98.0]
["binance-futures","SOLUSDT",1738108925919,49.0,226.98,226.97,108.0]
["binance-futures","SOLUSDT",1738108925981,49.0,226.98,226.97,110.0]
["binance-futures","SOLUSDT",1738108926021,40.0,226.98,226.97,110.0]
["binance-futures","SOLUSDT",1738108926086,76.0,226.98,226.97,108.0]
["binance-futures","SOLUSDT",1738108926168,99.0,226.98,226.97,64.0]
["binance-futures","SOLUSDT",1738108926294,58.0,226.98,226.97,68.0]
["binance-futures","SOLUSDT",1738108926347,60.0,226.98,226.97,108.0]
["binance-futures","SOLUSDT",1738108926398,44.0,226.98,226.97,111.0]
["binance-futures","SOLUSDT",1738108926455,81.0,226.98,226.97,82.0]
["binance-futures","SOLUSDT",1738108926498,81.0,226.98,226.97,81.0]
["binance-futures","SOLUSDT",1738108926552,101.0,226.98,226.97,69.0]
["binance-futures","SOLUSDT",1738108926603,101.0,226.98,226.97,70.0]
["binance-futures","SOLUSDT",1738108926646,131.0,226.98,226.97,65.0]
["binance-futures","SOLUSDT",1738108926767,52.0,226.98,226.97,69.0]
["binance-futures","SOLUSDT",1738108926819,57.0,226.98,226.97,138.0]
["binance-futures","SOLUSDT",1738108926858,60.0,226.98,226.97,138.0]
["binance-futures","SOLUSDT",1738108926924,60.0,226.98,226.97,137.0]
["binance-futures","SOLUSDT",1738108926962,46.0,226.98,226.97,137.0]
["binance-futures","SOLUSDT",1738108927029,50.0,226.98,226.97,137.0]
["binance-futures","SOLUSDT",1738108927128,50.0,226.98,226.97,134.0]
["binance-futures","SOLUSDT",1738108927287,52.0,226.98,226.97,134.0]
["binance-futures","SOLUSDT",1738108927339,52.0,226.98,226.97,143.0]
["binance-futures","SOLUSDT",1738108927391,5.0,227.01,227.0,389.0]
["binance-futures","SOLUSDT",1738108927440,5.0,227.01,227.0,409.0]
["binance-futures","SOLUSDT",1738108927496,15.0,227.01,227.0,382.0]
["binance-futures","SOLUSDT",1738108927544,44.0,227.01,227.0,330.0]
["binance-futures","SOLUSDT",1738108927599,39.0,227.02,227.01,293.0]
["binance-futures","SOLUSDT",1738108927639,43.0,227.02,227.01,293.0]
["binance-futures","SOLUSDT",1738108927703,16.0,227.02,227.01,297.0]
["binance-futures","SOLUSDT",1738108927753,32.0,227.03,227.02,553.0]
["binance-futures","SOLUSDT",1738108927806,4.0,227.03,227.02,463.0]
["binance-futures","SOLUSDT",1738108927857,1.0,227.03,227.02,472.0]
["binance-futures","SOLUSDT",1738108927907,1.0,227.03,227.02,448.0]
["binance-futures","SOLUSDT",1738108928012,25.0,227.04,227.03,167.0]
["binance-futures","SOLUSDT",1738108928064,46.0,227.04,227.03,39.0]
["binance-futures","SOLUSDT",1738108928115,133.0,227.03,227.02,47.0]
["binance-futures","SOLUSDT",1738108928166,133.0,227.03,227.02,77.0]
["binance-futures","SOLUSDT",1738108928217,111.0,227.03,227.02,96.0]
["binance-futures","SOLUSDT",1738108928269,109.0,227.03,227.02,98.0]
["binance-futures","SOLUSDT",1738108928322,109.0,227.03,227.02,103.0]
["binance-futures","SOLUSDT",1738108928372,112.0,227.03,227.02,103.0]
["binance-futures","SOLUSDT",1738108928419,136.0,227.03,227.02,82.0]
["binance-futures","SOLUSDT",1738108928473,136.0,227.03,227.02,51.0]
["binance-futures","SOLUSDT",1738108928635,136.0,227.03,227.02,83.0]
["binance-futures","SOLUSDT",1738108928732,136.0,227.03,227.02,85.0]
["binance-futures","SOLUSDT",1738108928795,140.0,227.03,227.02,83.0]
["binance-futures","SOLUSDT",1738108928841,140.0,227.03,227.02,54.0]
["binance-futures","SOLUSDT",1738108929067,54.0,227.0,226.99,50.0]
["binance-futures","SOLUSDT",1738108929118,377.0,226.99,226.98,3.0]
["binance-futures","SOLUSDT",1738108929169,45.0,226.99,226.98,223.0]
["binance-futures","SOLUSDT",1738108929216,44.0,226.99,226.98,204.0]
["binance-futures","SOLUSDT",1738108929271,98.0,226.99,226.98,79.0]
["binance-futures","SOLUSDT",1738108929316,45.0,226.99,226.98,111.0]
["binance-futures","SOLUSDT",1738108929375,45.0,226.99,226.98,124.0]
["binance-futures","SOLUSDT",1738108929425,25.0,226.99,226.98,124.0]
["binance-futures","SOLUSDT",1738108929639,24.0,226.99,226.98,125.0]
["binance-futures","SOLUSDT",1738108929696,43.0,227.01,227.0,285.0]
["binance-futures","SOLUSDT",1738108929745,42.0,227.01,227.0,265.0]
["binance-futures","SOLUSDT",1738108929798,62.0,227.02,227.01,174.0]
["binance-futures","SOLUSDT",1738108929849,50.0,227.02,227.01,90.0]
["binance-futures","SOLUSDT",1738108929915,123.0,227.02,227.01,30.0]
["binance-futures","SOLUSDT",1738108930020,9.0,226.99,226.98,12.0]
["binance-futures","SOLUSDT",1738108930071,324.0,226.99,226.98,7.0]
["binance-futures","SOLUSDT",1738108930112,303.0,226.99,226.98,5.0]
["binance-futures","SOLUSDT",1738108930225,298.0,226.99,226.98,6.0]
["binance-futures","SOLUSDT",1738108930280,251.0,226.99,226.98,8.0]
["binance-futures","SOLUSDT",1738108930307,81.0,226.99,226.98,131.0]
["binance-futures","SOLUSDT",1738108930371,84.0,226.99,226.98,131.0]
["binance-futures","SOLUSDT",1738108930433,147.0,226.99,226.98,39.0]
["binance-futures","SOLUSDT",1738108930487,148.0,226.99,226.98,29.0]
["binance-futures","SOLUSDT",1738108930538,85.0,226.99,226.98,90.0]
["binance-futures","SOLUSDT",1738108930622,87.0,226.99,226.98,90.0]
["binance-futures","SOLUSDT",1738108930690,103.0,226.99,226.98,91.0]
["binance-futures","SOLUSDT",1738108930747,150.0,226.99,226.98,37.0]
["binance-futures","SOLUSDT",1738108930800,385.0,226.98,226.97,35.0]
["binance-futures","SOLUSDT",1738108930851,360.0,226.98,226.97,9.0]
["binance-futures","SOLUSDT",1738108930900,364.0,226.98,226.97,9.0]
["binance-futures","SOLUSDT",1738108930955,378.0,226.98,226.97,9.0]
["binance-futures","SOLUSDT",1738108931006,384.0,226.98,226.97,9.0]
["binance-futures","SOLUSDT",1738108931054,355.0,226.98,226.97,9.0]
["binance-futures","SOLUSDT",1738108931111,240.0,226.97,226.96,29.0]
["binance-futures","SOLUSDT",1738108931210,107.0,226.97,226.96,78.0]
["binance-futures","SOLUSDT",1738108931266,90.0,226.97,226.96,79.0]
["binance-futures","SOLUSDT",1738108931316,93.0,226.97,226.96,79.0]
["binance-futures","SOLUSDT",1738108931416,97.0,226.97,226.96,79.0]
["binance-futures","SOLUSDT",1738108931524,97.0,226.97,226.96,80.0]
["binance-futures","SOLUSDT",1738108931627,119.0,226.97,226.96,37.0]
["binance-futures","SOLUSDT",1738108931677,119.0,226.97,226.96,30.0]
["binance-futures","SOLUSDT",1738108931733,148.0,226.97,226.96,30.0]
["binance-futures","SOLUSDT",1738108931786,147.0,226.97,226.96,30.0]
["binance-futures","SOLUSDT",1738108932007,151.0,226.97,226.96,30.0]
["binance-futures","SOLUSDT",1738108932056,163.0,226.97,226.96,30.0]
["binance-futures","SOLUSDT",1738108932105,163.0,226.97,226.96,33.0]
["binance-futures","SOLUSDT",1738108932154,163.0,226.97,226.96,9.0]
["binance-futures","SOLUSDT",1738108932267,173.0,226.97,226.96,9.0]
["binance-futures","SOLUSDT",1738108932431,181.0,226.97,226.96,9.0]
["binance-futures","SOLUSDT",1738108932483,187.0,226.97,226.96,34.0]
["binance-futures","SOLUSDT",1738108932586,163.0,226.97,226.96,34.0]
["binance-futures","SOLUSDT",1738108932639,114.0,226.97,226.96,118.0]
["binance-futures","SOLUSDT",1738108932690,110.0,226.97,226.96,128.0]
["binance-futures","SOLUSDT",1738108932737,86.0,226.97,226.96,118.0]
["binance-futures","SOLUSDT",1738108932788,89.0,226.97,226.96,118.0]
["binance-futures","SOLUSDT",1738108932942,128.0,226.97,226.96,118.0]
["binance-futures","SOLUSDT",1738108933001,128.0,226.97,226.96,34.0]
["binance-futures","SOLUSDT",1738108933053,506.0,226.96,226.95,24.0]
["binance-futures","SOLUSDT",1738108933101,360.0,226.96,226.95,7.0]
["binance-futures","SOLUSDT",1738108933154,345.0,226.96,226.95,7.0]
["binance-futures","SOLUSDT",1738108933203,328.0,226.94,226.93,2.0]
["binance-futures","SOLUSDT",1738108933257,335.0,226.93,226.92,2.0]
["binance-futures","SOLUSDT",1738108933308,336.0,226.93,226.92,2.0]
["binance-futures","SOLUSDT",1738108933356,351.0,226.93,226.92,4.0]
["binance-futures","SOLUSDT",1738108933408,363.0,226.93,226.92,4.0]
["binance-futures","SOLUSDT",1738108933452,366.0,226.93,226.92,5.0]
["binance-futures","SOLUSDT",1738108933515,366.0,226.93,226.92,6.0]
["binance-futures","SOLUSDT",1738108933560,360.0,226.93,226.92,6.0]
["binance-futures","SOLUSDT",1738108933669,361.0,226.93,226.92,6.0]
["binance-futures","SOLUSDT",1738108933825,372.0,226.93,226.92,6.0]
["binance-futures","SOLUSDT",1738108934098,224.0,226.89,226.88,2239.0]
["binance-futures","SOLUSDT",1738108934147,380.0,226.89,226.88,2179.0]
["binance-futures","SOLUSDT",1738108934200,358.0,226.89,226.88,2165.0]
["binance-futures","SOLUSDT",1738108934251,377.0,226.89,226.88,658.0]
["binance-futures","SOLUSDT",1738108934303,85.0,226.85,226.84,112.0]
["binance-futures","SOLUSDT",1738108934355,79.0,226.84,226.83,47.0]
["binance-futures","SOLUSDT",1738108934406,304.0,226.84,226.83,16.0]
["binance-futures","SOLUSDT",1738108934457,253.0,226.84,226.83,110.0]
["binance-futures","SOLUSDT",1738108934507,178.0,226.84,226.83,54.0]
["binance-futures","SOLUSDT",1738108934560,169.0,226.84,226.83,123.0]
["binance-futures","SOLUSDT",1738108934611,169.0,226.84,226.83,105.0]
["binance-futures","SOLUSDT",1738108934663,88.0,226.84,226.83,127.0]
["binance-futures","SOLUSDT",1738108934714,88.0,226.84,226.83,130.0]
["binance-futures","SOLUSDT",1738108934761,88.0,226.84,226.83,96.0]
["binance-futures","SOLUSDT",1738108934871,131.0,226.84,226.83,40.0]
["binance-futures","SOLUSDT",1738108934922,15.0,226.84,226.83,97.0]
["binance-futures","SOLUSDT",1738108934970,15.0,226.84,226.83,99.0]
["binance-futures","SOLUSDT",1738108935023,15.0,226.84,226.83,100.0]
["binance-futures","SOLUSDT",1738108935078,15.0,226.84,226.83,90.0]
["binance-futures","SOLUSDT",1738108935130,18.0,226.84,226.83,90.0]
["binance-futures","SOLUSDT",1738108935177,18.0,226.84,226.83,112.0]
["binance-futures","SOLUSDT",1738108935233,18.0,226.84,226.83,113.0]
["binance-futures","SOLUSDT",1738108935296,18.0,226.84,226.83,126.0]
["binance-futures","SOLUSDT",1738108935345,18.0,226.84,226.83,148.0]
["binance-futures","SOLUSDT",1738108935502,99.0,226.84,226.83,148.0]
["binance-futures","SOLUSDT",1738108935656,130.0,226.84,226.83,73.0]
["binance-futures","SOLUSDT",1738108935710,115.0,226.84,226.83,68.0]
["binance-futures","SOLUSDT",1738108935758,115.0,226.84,226.83,79.0]
["binance-futures","SOLUSDT",1738108935813,115.0,226.84,226.83,114.0]
["binance-futures","SOLUSDT",1738108935925,115.0,226.84,226.83,116.0]
["binance-futures","SOLUSDT",1738108935981,115.0,226.84,226.83,117.0]
["binance-futures","SOLUSDT",1738108936032,115.0,226.84,226.83,86.0]
["binance-futures","SOLUSDT",1738108936083,115.0,226.84,226.83,90.0]
["binance-futures","SOLUSDT",1738108936134,11.0,226.85,226.84,764.0]
["binance-futures","SOLUSDT",1738108963995,120.0,227.04,227.03,44.0]
["binance-futures","SOLUSDT",1738108998207,3.0,227.12,227.11,509.0]
["binance-futures","SOLUSDT",1738109019526,59.0,227.21,227.2,100.0]
["binance-futures","SOLUSDT",1738109099694,73.0,227.27,227.26,101.0]
["binance-futures","SOLUSDT",1738109116962,259.0,227.45,227.44,42.0]
["binance-futures","SOLUSDT",1738109176721,14.0,227.74,227.73,417.0]
["binance-futures","SOLUSDT",1738109185202,536.0,227.82,227.81,28.0]
["binance-futures","SOLUSDT",1738109226612,89.0,228.02,228.01,80.0]
["binance-futures","SOLUSDT",1738109259266,1.0,227.99,227.98,251.0]
["binance-futures","SOLUSDT",1738109319768,303.0,227.99,227.98,25.0]
["binance-futures","SOLUSDT",1738109345258,75.0,227.83,227.82,120.0]
["binance-futures","SOLUSDT",1738109413640,179.0,227.79,227.78,52.0]
["binance-futures","SOLUSDT",1738109435490,374.0,227.9,227.89,26.0]
["binance-futures","SOLUSDT",1738109475186,126.0,228.03,228.02,68.0]
["binance-futures","SOLUSDT",1738109530941,131.0,227.92,227.91,126.0]
["binance-futures","SOLUSDT",1738109552347,196.0,227.99,227.98,67.0]
["binance-futures","SOLUSDT",1738109588950,36.0,227.99,227.98,252.0]
["binance-futures","SOLUSDT",1738109651484,190.0,228.3,228.29,6.0]
["binance-futures","SOLUSDT",1738109668171,65.0,228.38,228.37,163.0]
["binance-futures","SOLUSDT",1738109737162,151.0,227.92,227.91,60.0]
["binance-futures","SOLUSDT",1738109768319,23.0,228.09,228.08,196.0]
["binance-futures","SOLUSDT",1738109789637,114.0,227.86,227.85,89.0]
["binance-futures","SOLUSDT",1738109847656,402.0,227.68,227.67,22.0]
["binance-futures","SOLUSDT",1738109867035,24.0,227.56,227.55,369.0]
["binance-futures","SOLUSDT",1738109897190,7.0,227.45,227.44,341.0]
["binance-futures","SOLUSDT",1738109961221,80.0,227.86,227.85,21.0]
["binance-futures","SOLUSDT",1738109983363,210.0,227.8,227.79,2.0]
["binance-futures","SOLUSDT",1738110028028,128.0,228.11,228.1,106.0]
["binance-futures","SOLUSDT",1738110078121,404.0,227.79,227.78,20.0]
["binance-futures","SOLUSDT",1738110113095,177.0,227.72,227.71,22.0]
["binance-futures","SOLUSDT",1738110176662,315.0,227.95,227.94,5.0]
["binance-futures","SOLUSDT",1738110201761,3.0,227.75,227.74,334.0]
["binance-futures","SOLUSDT",1738110238547,453.0,227.79,227.78,16.0]
["binance-futures","SOLUSDT",1738110302018,113.0,227.55,227.54,60.0]
["binance-futures","SOLUSDT",1738110342032,272.0,227.73,227.72,5.0]
["binance-futures","SOLUSDT",1738110400923,75.0,227.88,227.87,86.0]
["binance-futures","SOLUSDT",1738110419947,5.0,228.03,228.02,439.0]
["binance-futures","SOLUSDT",1738110474905,197.0,227.97,227.96,2.0]
["binance-futures","SOLUSDT",1738110520660,214.0,227.94,227.93,7.0]
["binance-futures","SOLUSDT",1738110544915,80.0,227.92,227.91,198.0]
["binance-futures","SOLUSDT",1738110585635,3.0,227.91,227.9,612.0]
["binance-futures","SOLUSDT",1738110664577,184.0,227.72,227.71,24.0]
["binance-futures","SOLUSDT",1738110689280,151.0,227.86,227.85,218.0]
["binance-futures","SOLUSDT",1738110710102,172.0,227.61,227.6,2.0]
["binance-futures","SOLUSDT",1738110753482,126.0,227.78,227.77,3.0]
["binance-futures","SOLUSDT",1738110810401,117.0,227.38,227.37,32.0]
["binance-futures","SOLUSDT",1738110868299,106.0,228.13,228.12,193.0]
["binance-futures","SOLUSDT",1738110887880,7.0,228.15,228.14,332.0]
["binance-futures","SOLUSDT",1738110929409,485.0,228.1,228.09,1.0]
["binance-futures","SOLUSDT",1738110986381,38.0,228.14,228.13,223.0]
["binance-futures","SOLUSDT",1738111022555,65.0,228.13,228.12,118.0]
["binance-futures","SOLUSDT",1738111067002,43.0,228.21,228.2,155.0]
["binance-futures","SOLUSDT",1738111111152,130.0,228.47,228.46,25.0]
["binance-futures","SOLUSDT",1738111147321,328.0,228.49,228.48,1.0]
["binance-futures","SOLUSDT",1738111217051,27.0,228.67,228.66,287.0]
["binance-futures","SOLUSDT",1738111259379,197.0,228.54,228.53,105.0]
["binance-futures","SOLUSDT",1738111277672,43.0,228.61,228.6,197.0]
["binance-futures","SOLUSDT",1738111342349,237.0,228.83,228.82,45.0]
["binance-futures","SOLUSDT",1738111396385,35.0,228.69,228.68,298.0]
["binance-futures","SOLUSDT",1738111403395,91.0,228.69,228.68,170.0]
["binance-futures","SOLUSDT",1738111473055,277.0,228.92,228.91,31.0]
["binance-futures","SOLUSDT",1738111510300,282.0,229.01,229.0,98.0]
["binance-futures","SOLUSDT",1738111534678,136.0,228.68,228.67,223.0]
["binance-futures","SOLUSDT",1738111600116,197.0,228.76,228.75,16.0]
["binance-futures","SOLUSDT",1738111620333,502.0,228.77,228.76,29.0]
["binance-futures","SOLUSDT",1738111658074,432.0,228.98,228.97,69.0]
["binance-futures","SOLUSDT",1738111710963,155.0,229.07,229.06,90.0]
["binance-futures","SOLUSDT",1738111731195,257.0,228.91,228.9,32.0]
["binance-futures","SOLUSDT",1738111784261,9.0,228.86,228.85,161.0]
["binance-futures","SOLUSDT",1738111832656,76.0,228.65,228.64,141.0]
["binance-futures","SOLUSDT",1738111899979,132.0,228.7,228.69,81.0]
["binance-futures","SOLUSDT",1738111936206,151.0,228.77,228.76,79.0]
["binance-futures","SOLUSDT",1738111973538,153.0,228.91,228.9,208.0]
["binance-futures","SOLUSDT",1738112018992,169.0,229.24,229.23,111.0]
["binance-futures","SOLUSDT",1738112053366,71.0,229.33,229.32,155.0]
["binance-futures","SOLUSDT",1738112104182,15.0,229.34,229.33,279.0]
["binance-futures","SOLUSDT",1738112156781,69.0,229.39,229.38,890.0]
["binance-futures","SOLUSDT",1738112173023,481.0,229.38,229.37,175.0]
["binance-futures","SOLUSDT",1738112227764,30.0,229.1,229.09,143.0]
["binance-futures","SOLUSDT",1738112230639,475.0,228.94,228.93,15.0]
["binance-futures","SOLUSDT",1738112272570,357.0,228.77,228.76,8.0]
["binance-futures","SOLUSDT",1738112329096,303.0,228.57,228.56,36.0]
["binance-futures","SOLUSDT",1738112342803,45.0,228.93,228.92,81.0]
["binance-futures","SOLUSDT",1738112381984,183.0,228.54,228.53,173.0]
["binance-futures","SOLUSDT",1738112415968,170.0,228.63,228.62,15.0]
["binance-futures","SOLUSDT",1738112474700,506.0,228.61,228.6,2.0]
["binance-futures","SOLUSDT",1738112506121,135.0,228.52,228.51,105.0]
["binance-futures","SOLUSDT",1738112565214,34.0,228.88,228.87,86.0]
["binance-futures","SOLUSDT",1738112586810,78.0,229.0,228.99,198.0]
["binance-futures","SOLUSDT",1738112632133,133.0,229.16,229.15,53.0]
["binance-futures","SOLUSDT",1738112680655,249.0,229.31,229.3,2.0]
["binance-futures","SOLUSDT",1738112699894,90.0,229.19,229.18,91.0]
["binance-futures","SOLUSDT",1738112733545,61.0,229.19,229.18,215.0]
["binance-futures","SOLUSDT",1738112803604,148.0,229.35,229.34,38.0]
["binance-futures","SOLUSDT",1738112817081,364.0,229.42,229.41,548.0]
["binance-futures","SOLUSDT",1738112895304,179.0,229.47,229.46,14.0]
["binance-futures","SOLUSDT",1738112942111,210.0,229.53,229.52,68.0]
["binance-futures","SOLUSDT",1738112955986,701.0,229.41,229.4,22.0]
["binance-futures","SOLUSDT",1738113022104,67.0,229.44,229.43,326.0]
["binance-futures","SOLUSDT",1738113038414,156.0,229.39,229.38,78.0]
["binance-futures","SOLUSDT",1738113080885,21.0,229.36,229.35,154.0]
["binance-futures","SOLUSDT",1738113143494,159.0,229.27,229.26,119.0]
["binance-futures","SOLUSDT",1738113164123,93.0,229.01,229.0,389.0]
["binance-futures","SOLUSDT",1738113217746,15.0,228.94,228.93,148.0]
["binance-futures","SOLUSDT",1738113265957,29.0,229.0,228.99,173.0]
["binance-futures","SOLUSDT",1738113306002,16.0,228.88,228.87,346.0]
["binance-futures","SOLUSDT",1738113360999,84.0,229.16,229.15,123.0]
["binance-futures","SOLUSDT",1738113390433,100.0,228.91,228.9,89.0]
["binance-futures","SOLUSDT",1738113425257,5.0,228.8,228.79,244.0]
["binance-futures","SOLUSDT",1738113491964,106.0,228.77,228.76,202.0]
["binance-futures","SOLUSDT",1738113546524,81.0,228.92,228.91,221.0]
["binance-futures","SOLUSDT",1738113595450,138.0,228.97,228.96,5.0]
["binance-futures","SOLUSDT",1738113618981,5.0,229.09,229.08,238.0]
["binance-futures","SOLUSDT",1738113682103,6.0,229.09,229.08,390.0]
["binance-futures","SOLUSDT",1738113719014,9.0,229.01,229.0,231.0]
["binance-futures","SOLUSDT",1738113742071,297.0,229.11,229.1,20.0]
["binance-futures","SOLUSDT",1738113783028,18.0,228.99,228.98,176.0]
["binance-futures","SOLUSDT",1738113832976,256.0,229.07,229.06,43.0]
["binance-futures","SOLUSDT",1738113897140,241.0,228.86,228.85,104.0]
["binance-futures","SOLUSDT",1738113967726,140.0,228.61,228.6,52.0]
["binance-futures","SOLUSDT",1738113979573,129.0,228.6,228.59,124.0]
["binance-futures","SOLUSDT",1738114034195,147.0,228.75,228.74,63.0]
["binance-futures","SOLUSDT",1738114114822,72.0,228.99,228.98,50.0]
["binance-futures","SOLUSDT",1738114136423,10.0,229.04,229.03,115.0]
["binance-futures","SOLUSDT",1738114187090,15.0,229.05,229.04,285.0]
["binance-futures","SOLUSDT",1738114238868,220.0,228.95,228.94,9.0]
["binance-futures","SOLUSDT",1738114276032,12.0,229.07,229.06,398.0]
["binance-futures","SOLUSDT",1738114331283,44.0,229.16,229.15,142.0]
["binance-futures","SOLUSDT",1738114371431,147.0,229.19,229.18,87.0]
["binance-futures","SOLUSDT",1738114406583,24.0,228.78,228.77,272.0]
["binance-futures","SOLUSDT",1738114473915,344.0,228.74,228.73,6.0]
["binance-futures","SOLUSDT",1738114516449,108.0,228.43,228.42,129.0]
["binance-futures","SOLUSDT",1738114526809,37.0,228.42,228.41,324.0]
["binance-futures","SOLUSDT",1738114588550,280.0,228.56,228.55,11.0]
["binance-futures","SOLUSDT",1738114604593,18.0,228.4,228.39,245.0]
["binance-futures","SOLUSDT",1738114648630,30.0,228.61,228.6,377.0]
["binance-futures","SOLUSDT",1738114719101,30.0,228.72,228.71,209.0]
["binance-futures","SOLUSDT",1738114751639,364.0,229.0,228.99,104.0]
["binance-futures","SOLUSDT",1738114828926,143.0,229.45,229.44,110.0]
["binance-futures","SOLUSDT",1738114866762,29.0,229.53,229.52,171.0]
["binance-futures","SOLUSDT",1738114890029,13.0,229.62,229.61,247.0]
["binance-futures","SOLUSDT",1738114940792,331.0,229.5,229.49,47.0]
["binance-futures","SOLUSDT",1738114998602,35.0,229.52,229.51,163.0]
["binance-futures","SOLUSDT",1738115023072,110.0,229.77,229.76,286.0]
["binance-futures","SOLUSDT",1738115092191,49.0,229.71,229.7,290.0]
["binance-futures","SOLUSDT",1738115122866,9.0,229.65,229.64,417.0]
["binance-futures","SOLUSDT",1738115190021,2.0,229.67,229.66,523.0]
["binance-futures","SOLUSDT",1738115225989,119.0,229.89,229.88,177.0]
["binance-futures","SOLUSDT",1738115270485,162.0,229.95,229.94,166.0]
["binance-futures","SOLUSDT",1738115311651,46.0,229.73,229.72,225.0]
["binance-futures","SOLUSDT",1738115357516,162.0,229.71,229.7,95.0]
["binance-futures","SOLUSDT",1738115424999,24.0,229.67,229.66,200.0]
["binance-futures","SOLUSDT",1738115475342,62.0,229.6,229.59,152.0]
["binance-futures","SOLUSDT",1738115497225,128.0,229.44,229.43,70.0]
["binance-futures","SOLUSDT",1738115572268,290.0,229.47,229.46,197.0]
["binance-futures","SOLUSDT",1738115587207,38.0,229.5,229.49,145.0]
["binance-futures","SOLUSDT",1738115638188,67.0,229.18,229.17,635.0]
["binance-futures","SOLUSDT",1738115719517,239.0,229.04,229.03,31.0]
["binance-futures","SOLUSDT",1738115750087,100.0,229.22,229.21,146.0]
["binance-futures","SOLUSDT",1738115791142,56.0,229.27,229.26,222.0]
["binance-futures","SOLUSDT",1738115911183,148.0,229.36,229.35,218.0]
["binance-futures","SOLUSDT",1738115937470,205.0,229.46,229.45,123.0]
["binance-futures","SOLUSDT",1738116004989,21.0,229.63,229.62,758.0]
["binance-futures","SOLUSDT",1738116065426,107.0,230.05,230.04,50.0]
["binance-futures","SOLUSDT",1738116089280,138.0,230.1,230.09,35.0]
["binance-futures","SOLUSDT",1738116153169,118.0,230.43,230.42,87.0]
["binance-futures","SOLUSDT",1738116186225,94.0,230.51,230.5,102.0]
["binance-futures","SOLUSDT",1738116212030,63.0,230.47,230.46,461.0]
["binance-futures","SOLUSDT",1738116290404,567.0,230.69,230.68,89.0]
["binance-futures","SOLUSDT",1738116313254,11.0,231.11,231.1,80.0]
["binance-futures","SOLUSDT",1738116331354,188.0,231.09,231.08,186.0]
["binance-futures","SOLUSDT",1738116400861,85.0,231.76,231.75,406.0]
["binance-futures","SOLUSDT",1738116410326,109.0,231.86,231.85,37.0]
["binance-futures","SOLUSDT",1738116453447,281.0,231.62,231.61,21.0]
["binance-futures","SOLUSDT",1738116514649,199.0,231.21,231.2,170.0]
["binance-futures","SOLUSDT",1738116536528,60.0,231.05,231.04,123.0]
["binance-futures","SOLUSDT",1738116569108,240.0,230.89,230.88,197.0]
["binance-futures","SOLUSDT",1738116633932,1.0,231.41,231.4,434.0]
["binance-futures","SOLUSDT",1738116654675,10.0,231.21,231.2,590.0]
["binance-futures","SOLUSDT",1738116720041,77.0,231.09,231.08,134.0]
["binance-futures","SOLUSDT",1738116756957,145.0,231.09,231.08,198.0]
["binance-futures","SOLUSDT",1738116796949,58.0,231.27,231.26,160.0]
["binance-futures","SOLUSDT",1738116866095,147.0,230.94,230.93,69.0]
["binance-futures","SOLUSDT",1738116895690,82.0,230.92,230.91,56.0]
["binance-futures","SOLUSDT",1738116930529,122.0,230.77,230.76,84.0]
["binance-futures","SOLUSDT",1738116998046,159.0,231.11,231.1,23.0]
["binance-futures","SOLUSDT",1738117062281,25.0,230.89,230.88,458.0]
["binance-futures","SOLUSDT",1738117101161,133.0,230.79,230.78,41.0]
["binance-futures","SOLUSDT",1738117123281,40.0,230.62,230.61,145.0]
["binance-futures","SOLUSDT",1738117149915,116.0,230.46,230.45,256.0]
["binance-futures","SOLUSDT",1738117223591,165.0,230.72,230.71,34.0]
["binance-futures","SOLUSDT",1738117247461,30.0,230.95,230.94,182.0]
["binance-futures","SOLUSDT",1738117288529,96.0,230.99,230.98,130.0]
["binance-futures","SOLUSDT",1738117343256,270.0,230.64,230.63,210.0]
["binance-futures","SOLUSDT",1738117401914,67.0,230.44,230.43,50.0]
["binance-futures","SOLUSDT",1738117473781,31.0,230.37,230.36,426.0]
["binance-futures","SOLUSDT",1738117495566,75.0,230.35,230.34,432.0]
["binance-futures","SOLUSDT",1738117539444,119.0,230.17,230.16,148.0]
["binance-futures","SOLUSDT",1738117606220,323.0,230.34,230.33,5.0]
["binance-futures","SOLUSDT",1738117651175,162.0,230.33,230.32,90.0]
["binance-futures","SOLUSDT",1738117673895,47.0,230.19,230.18,115.0]
["binance-futures","SOLUSDT",1738117751766,8.0,230.23,230.22,380.0]
["binance-futures","SOLUSDT",1738117795239,6.0,230.42,230.41,455.0]
["binance-futures","SOLUSDT",1738117859452,16.0,230.62,230.61,395.0]
["binance-futures","SOLUSDT",1738117887288,288.0,230.76,230.75,7.0]
["binance-futures","SOLUSDT",1738117923556,27.0,230.72,230.71,86.0]
["binance-futures","SOLUSDT",1738117996318,134.0,230.64,230.63,105.0]
["binance-futures","SOLUSDT",1738118027050,157.0,230.51,230.5,72.0]
["binance-futures","SOLUSDT",1738118048944,17.0,230.47,230.46,515.0]
["binance-futures","SOLUSDT",1738118126501,130.0,230.34,230.33,54.0]
["binance-futures","SOLUSDT",1738118155351,205.0,230.21,230.2,16.0]
["binance-futures","SOLUSDT",1738118195008,99.0,230.26,230.25,26.0]
["binance-futures","SOLUSDT",1738118265980,127.0,229.87,229.86,108.0]
["binance-futures","SOLUSDT",1738118310042,133.0,229.97,229.96,36.0]
["binance-futures","SOLUSDT",1738118386592,228.0,230.18,230.17,16.0]
["binance-futures","SOLUSDT",1738118428147,80.0,230.15,230.14,28.0]
["binance-futures","SOLUSDT",1738118455493,121.0,230.39,230.38,153.0]
["binance-futures","SOLUSDT",1738118516935,28.0,230.31,230.3,356.0]
["binance-futures","SOLUSDT",1738118566741,76.0,230.21,230.2,118.0]
["binance-futures","SOLUSDT",1738118590004,58.0,230.3,230.29,358.0]
["binance-futures","SOLUSDT",1738118668507,42.0,230.11,230.1,290.0]
["binance-futures","SOLUSDT",1738118698603,79.0,230.25,230.24,129.0]
["binance-futures","SOLUSDT",1738118762696,79.0,229.97,229.96,15.0]
["binance-futures","SOLUSDT",1738118799290,190.0,229.94,229.93,54.0]
["binance-futures","SOLUSDT",1738118853645,197.0,229.81,229.8,149.0]
["binance-futures","SOLUSDT",1738118888107,241.0,229.86,229.85,37.0]
["binance-futures","SOLUSDT",1738118923986,292.0,229.91,229.9,20.0]
["binance-futures","SOLUSDT",1738118950216,260.0,229.87,229.86,44.0]
["binance-futures","SOLUSDT",1738119031390,80.0,230.17,230.16,437.0]
["binance-futures","SOLUSDT",1738119049935,447.0,230.32,230.31,102.0]
["binance-futures","SOLUSDT",1738119110935,36.0,230.26,230.25,159.0]
["binance-futures","SOLUSDT",1738119131984,38.0,230.03,230.02,345.0]
["binance-futures","SOLUSDT",1738119173689,163.0,229.9,229.89,85.0]
["binance-futures","SOLUSDT",1738119243045,70.0,229.57,229.56,291.0]
["binance-futures","SOLUSDT",1738119280550,258.0,229.66,229.65,301.0]
["binance-futures","SOLUSDT",1738119312258,130.0,229.77,229.76,160.0]
["binance-futures","SOLUSDT",1738119394664,198.0,229.95,229.94,119.0]
["binance-futures","SOLUSDT",1738119432055,16.0,229.87,229.86,253.0]
["binance-futures","SOLUSDT",1738119495175,24.0,229.73,229.72,171.0]
["binance-futures","SOLUSDT",1738119532851,59.0,229.88,229.87,250.0]
["binance-futures","SOLUSDT",1738119557107,239.0,230.09,230.08,59.0]
["binance-futures","SOLUSDT",1738119633289,7.0,229.93,229.92,521.0]
["binance-futures","SOLUSDT",1738119661693,68.0,230.1,230.09,110.0]
["binance-futures","SOLUSDT",1738119682910,69.0,230.09,230.08,155.0]
["binance-futures","SOLUSDT",1738119728183,449.0,230.19,230.18,3.0]
["binance-futures","SOLUSDT",1738119791063,63.0,229.87,229.86,146.0]
["binance-futures","SOLUSDT",1738119853568,496.0,230.56,230.55,22.0]
["binance-futures","SOLUSDT",1738119884182,20.0,230.7,230.69,471.0]
["binance-futures","SOLUSDT",1738119903655,170.0,230.54,230.53,9.0]
["binance-futures","SOLUSDT",1738119940423,5.0,230.85,230.84,318.0]
["binance-futures","SOLUSDT",1738120005160,157.0,230.98,230.97,119.0]
["binance-futures","SOLUSDT",1738120035349,25.0,230.94,230.93,415.0]
["binance-futures","SOLUSDT",1738120060204,171.0,230.78,230.77,67.0]
["binance-futures","SOLUSDT",1738120125591,32.0,230.83,230.82,201.0]
["binance-futures","SOLUSDT",1738120160700,28.0,230.96,230.95,450.0]
["binance-futures","SOLUSDT",1738120217743,146.0,231.14,231.13,40.0]
["binance-futures","SOLUSDT",1738120245156,34.0,231.3,231.29,171.0]
["binance-futures","SOLUSDT",1738120279546,24.0,231.48,231.47,363.0]
["binance-futures","SOLUSDT",1738120348511,84.0,231.31,231.3,119.0]
["binance-futures","SOLUSDT",1738120363429,117.0,231.31,231.3,119.0]
["binance-futures","SOLUSDT",1738120401023,46.0,230.98,230.97,323.0]
["binance-futures","SOLUSDT",1738120461646,4.0,230.58,230.57,95.0]
["binance-futures","SOLUSDT",1738120490910,258.0,230.51,230.5,13.0]
["binance-futures","SOLUSDT",1738120565042,177.0,230.44,230.43,53.0]
["binance-futures","SOLUSDT",1738120590062,215.0,230.66,230.65,380.0]
["binance-futures","SOLUSDT",1738120630543,389.0,230.66,230.65,65.0]
["binance-futures","SOLUSDT",1738120701137,161.0,230.38,230.37,40.0]
["binance-futures","SOLUSDT",1738120725810,335.0,230.34,230.33,19.0]
["binance-futures","SOLUSDT",1738120783219,122.0,230.12,230.11,67.0]
["binance-futures","SOLUSDT",1738120838476,353.0,230.15,230.14,19.0]
["binance-futures","SOLUSDT",1738120881274,49.0,230.2,230.19,301.0]
["binance-futures","SOLUSDT",1738120955058,226.0,230.09,230.08,59.0]
["binance-futures","SOLUSDT",1738120986968,143.0,230.32,230.31,58.0]
["binance-futures","SOLUSDT",1738121025064,19.0,230.19,230.18,259.0]
["binance-futures","SOLUSDT",1738121098713,253.0,230.13,230.12,33.0]
["binance-futures","SOLUSDT",1738121150852,360.0,230.14,230.13,1.0]
["binance-futures","SOLUSDT",1738121163459,22.0,230.19,230.18,307.0]
["binance-futures","SOLUSDT",1738121240769,2.0,230.23,230.22,165.0]
["binance-futures","SOLUSDT",1738121288260,867.0,230.31,230.3,22.0]
["binance-futures","SOLUSDT",1738121361437,4.0,230.73,230.72,261.0]
["binance-futures","SOLUSDT",1738121385686,490.0,230.67,230.66,1.0]
["binance-futures","SOLUSDT",1738121433832,183.0,230.59,230.58,1198.0]
["binance-futures","SOLUSDT",1738121471508,42.0,230.19,230.18,286.0]
["binance-futures","SOLUSDT",1738121540396,38.0,230.75,230.74,341.0]
["binance-futures","SOLUSDT",1738121563528,13.0,230.67,230.66,309.0]
["binance-futures","SOLUSDT",1738121644372,36.0,230.71,230.7,200.0]
["binance-futures","SOLUSDT",1738121679693,382.0,230.92,230.91,69.0]
["binance-futures","SOLUSDT",1738121760786,628.0,230.96,230.95,5.0]
["binance-futures","SOLUSDT",1738121801380,139.0,230.91,230.9,53.0]
["binance-futures","SOLUSDT",1738121836610,531.0,230.8,230.79,5.0]
["binance-futures","SOLUSDT",1738121898560,241.0,231.25,231.24,239.0]
["binance-futures","SOLUSDT",1738121940118,287.0,231.02,231.01,8.0]
["binance-futures","SOLUSDT",1738121964328,6.0,231.14,231.13,312.0]
["binance-futures","SOLUSDT",1738122037083,210.0,231.57,231.56,69.0]
["binance-futures","SOLUSDT",1738122077126,195.0,231.62,231.61,151.0]
["binance-futures","SOLUSDT",1738122100346,222.0,231.67,231.66,9.0]
["binance-futures","SOLUSDT",1738122194464,274.0,231.32,231.31,62.0]
["binance-futures","SOLUSDT",1738122211865,351.0,231.21,231.2,21.0]
["binance-futures","SOLUSDT",1738122291057,9.0,231.03,231.02,100.0]
["binance-futures","SOLUSDT",1738122304903,2.0,231.11,231.1,328.0]
["binance-futures","SOLUSDT",1738122360302,121.0,230.85,230.84,26.0]
["binance-futures","SOLUSDT",1738122439466,219.0,230.96,230.95,8.0]
["binance-futures","SOLUSDT",1738122492962,4.0,231.1,231.09,428.0]
["binance-futures","SOLUSDT",1738122530729,593.0,231.64,231.63,8.0]
["binance-futures","SOLUSDT",1738122600403,137.0,231.7,231.69,11.0]
["binance-futures","SOLUSDT",1738122623086,101.0,231.6,231.59,408.0]
["binance-futures","SOLUSDT",1738122668353,102.0,231.55,231.54,190.0]
["binance-futures","SOLUSDT",1738122734883,10.0,231.58,231.57,441.0]
["binance-futures","SOLUSDT",1738122757006,85.0,231.32,231.31,81.0]
["binance-futures","SOLUSDT",1738122804062,210.0,231.28,231.27,31.0]
["binance-futures","SOLUSDT",1738122890582,473.0,231.09,231.08,14.0]
["binance-futures","SOLUSDT",1738122908062,3.0,230.97,230.96,537.0]
["binance-futures","SOLUSDT",1738123007264,33.0,231.02,231.01,132.0]
["binance-futures","SOLUSDT",1738123056419,257.0,231.21,231.2,121.0]
["binance-futures","SOLUSDT",1738123110486,142.0,231.27,231.26,53.0]
["binance-futures","SOLUSDT",1738123159250,160.0,231.09,231.08,81.0]
["binance-futures","SOLUSDT",1738123190513,72.0,231.04,231.03,120.0]
["binance-futures","SOLUSDT",1738123232422,146.0,231.22,231.21,44.0]
["binance-futures","SOLUSDT",1738123301256,89.0,230.75,230.74,149.0]
["binance-futures","SOLUSDT",1738123320789,164.0,230.53,230.52,276.0]
["binance-futures","SOLUSDT",1738123368739,586.0,230.53,230.52,33.0]
["binance-futures","SOLUSDT",1738123422024,433.0,230.33,230.32,71.0]
["binance-futures","SOLUSDT",1738123486987,240.0,230.34,230.33,175.0]
["binance-futures","SOLUSDT",1738123525281,33.0,230.32,230.31,136.0]
["binance-futures","SOLUSDT",1738123553133,15.0,230.55,230.54,484.0]
["binance-futures","SOLUSDT",1738123582761,1.0,230.65,230.64,189.0]
["binance-futures","SOLUSDT",1738123660069,47.0,231.0,230.99,341.0]
["binance-futures","SOLUSDT",1738123706042,315.0,230.68,230.67,23.0]
["binance-futures","SOLUSDT",1738123785483,94.0,230.76,230.75,58.0]
["binance-futures","SOLUSDT",1738123811330,58.0,230.69,230.68,137.0]
["binance-futures","SOLUSDT",1738123856773,154.0,230.74,230.73,52.0]
["binance-futures","SOLUSDT",1738123937379,400.0,230.51,230.5,3.0]
["binance-futures","SOLUSDT",1738123961821,2391.0,230.49,230.48,190.0]
["binance-futures","SOLUSDT",1738123999488,19.0,230.63,230.62,139.0]
["binance-futures","SOLUSDT",1738124044000,172.0,230.86,230.85,24.0]
["binance-futures","SOLUSDT",1738124111298,172.0,230.84,230.83,10.0]
["binance-futures","SOLUSDT",1738124152607,301.0,231.14,231.13,17.0]
["binance-futures","SOLUSDT",1738124206847,3.0,231.23,231.22,303.0]
["binance-futures","SOLUSDT",1738124263495,172.0,231.54,231.53,138.0]
["binance-futures","SOLUSDT",1738124329904,315.0,231.01,231.0,512.0]
["binance-futures","SOLUSDT",1738124353277,518.0,230.87,230.86,9.0]
["binance-futures","SOLUSDT",1738124401211,43.0,230.57,230.56,102.0]
["binance-futures","SOLUSDT",1738124462866,41.0,230.82,230.81,109.0]
["binance-futures","SOLUSDT",1738124508300,66.0,231.05,231.04,195.0]
["binance-futures","SOLUSDT",1738124559180,25.0,231.29,231.28,190.0]
["binance-futures","SOLUSDT",1738124614918,78.0,231.12,231.11,158.0]
["binance-futures","SOLUSDT",1738124665422,108.0,231.07,231.06,52.0]
["binance-futures","SOLUSDT",1738124752987,108.0,230.94,230.93,83.0]
["binance-futures","SOLUSDT",1738124796483,7.0,230.96,230.95,306.0]
["binance-futures","SOLUSDT",1738124827568,5.0,230.97,230.96,463.0]
["binance-futures","SOLUSDT",1738124916598,60.0,231.25,231.24,155.0]
["binance-futures","SOLUSDT",1738124931177,147.0,231.29,231.28,128.0]
["binance-futures","SOLUSDT",1738124992823,48.0,231.5,231.49,238.0]
["binance-futures","SOLUSDT",1738125060473,54.0,231.08,231.07,13.0]
["binance-futures","SOLUSDT",1738125105169,112.0,231.32,231.31,25.0]
["binance-futures","SOLUSDT",1738125142183,49.0,231.45,231.44,130.0]
["binance-futures","SOLUSDT",1738125207934,163.0,231.2,231.19,54.0]
["binance-futures","SOLUSDT",1738125249143,31.0,231.39,231.38,96.0]
["binance-futures","SOLUSDT",1738125300493,34.0,231.11,231.1,168.0]
["binance-futures","SOLUSDT",1738125363632,403.0,231.06,231.05,3.0]
["binance-futures","SOLUSDT",1738125389557,173.0,231.01,231.0,61.0]
["binance-futures","SOLUSDT",1738125465537,37.0,231.13,231.12,210.0]
["binance-futures","SOLUSDT",1738125515588,8.0,230.93,230.92,327.0]
["binance-futures","SOLUSDT",1738125595893,37.0,231.22,231.21,276.0]
["binance-futures","SOLUSDT",1738125641176,19.0,231.06,231.05,511.0]
["binance-futures","SOLUSDT",1738125690016,424.0,231.03,231.02,28.0]
["binance-futures","SOLUSDT",1738125746598,66.0,230.85,230.84,165.0]
["binance-futures","SOLUSDT",1738125786724,11.0,230.64,230.63,321.0]
["binance-futures","SOLUSDT",1738125846675,79.0,230.46,230.45,213.0]
["binance-futures","SOLUSDT",1738125887821,122.0,230.45,230.44,173.0]
["binance-futures","SOLUSDT",1738125932760,332.0,230.37,230.36,49.0]
["binance-futures","SOLUSDT",1738126013962,361.0,230.58,230.57,2.0]
["binance-futures","SOLUSDT",1738126023402,207.0,230.61,230.6,315.0]
["binance-futures","SOLUSDT",1738126091846,179.0,230.78,230.77,6.0]
["binance-futures","SOLUSDT",1738126188670,53.0,230.72,230.71,209.0]
["binance-futures","SOLUSDT",1738126214126,142.0,230.81,230.8,302.0]
["binance-futures","SOLUSDT",1738126258191,86.0,230.95,230.94,508.0]
["binance-futures","SOLUSDT",1738126305730,209.0,230.85,230.84,63.0]
["binance-futures","SOLUSDT",1738126393513,176.0,230.87,230.86,107.0]
["binance-futures","SOLUSDT",1738126454394,124.0,230.95,230.94,41.0]
["binance-futures","SOLUSDT",1738126546310,307.0,230.83,230.82,6.0]
["binance-futures","SOLUSDT",1738126578769,47.0,230.78,230.77,154.0]
["binance-futures","SOLUSDT",1738126660481,154.0,230.83,230.82,135.0]
["binance-futures","SOLUSDT",1738126739612,41.0,230.99,230.98,455.0]
["binance-futures","SOLUSDT",1738126767171,5.0,231.04,231.03,477.0]
["binance-futures","SOLUSDT",1738126814869,386.0,231.0,230.99,11.0]
["binance-futures","SOLUSDT",1738126905691,10.0,230.87,230.86,186.0]
["binance-futures","SOLUSDT",1738126915535,35.0,230.74,230.73,153.0]
["binance-futures","SOLUSDT",1738127021356,6.0,230.75,230.74,631.0]
["binance-futures","SOLUSDT",1738127027798,46.0,230.81,230.8,367.0]
["binance-futures","SOLUSDT",1738127137675,24.0,230.88,230.87,402.0]
["binance-futures","SOLUSDT",1738127179971,237.0,231.07,231.06,29.0]
["binance-futures","SOLUSDT",1738127202428,72.0,231.03,231.02,95.0]
["binance-futures","SOLUSDT",1738127250409,66.0,231.17,231.16,85.0]
["binance-futures","SOLUSDT",1738127316555,175.0,231.46,231.45,128.0]
["binance-futures","SOLUSDT",1738127336963,519.0,231.6,231.59,146.0]
["binance-futures","SOLUSDT",1738127397563,150.0,231.42,231.41,84.0]
["binance-futures","SOLUSDT",1738127439323,492.0,231.3,231.29,10.0]
["binance-futures","SOLUSDT",1738127478509,86.0,231.24,231.23,383.0]
["binance-futures","SOLUSDT",1738127542101,130.0,231.08,231.07,35.0]
["binance-futures","SOLUSDT",1738127581994,5.0,231.3,231.29,245.0]
["binance-futures","SOLUSDT",1738127629339,293.0,231.05,231.04,24.0]
["binance-futures","SOLUSDT",1738127707922,349.0,230.87,230.86,37.0]
["binance-futures","SOLUSDT",1738127767476,308.0,230.88,230.87,58.0]
["binance-futures","SOLUSDT",1738127847424,318.0,231.0,230.99,42.0]
["binance-futures","SOLUSDT",1738127879272,277.0,231.1,231.09,92.0]
["binance-futures","SOLUSDT",1738127911439,116.0,230.88,230.87,74.0]
["binance-futures","SOLUSDT",1738128013131,57.0,231.34,231.33,153.0]
["binance-futures","SOLUSDT",1738128039196,48.0,231.43,231.42,417.0]
["binance-futures","SOLUSDT",1738128085818,174.0,231.41,231.4,209.0]
["binance-futures","SOLUSDT",1738128138667,188.0,230.94,230.93,70.0]
["binance-futures","SOLUSDT",1738128193828,5.0,230.75,230.74,545.0]
["binance-futures","SOLUSDT",1738128303731,287.0,230.66,230.65,5.0]
["binance-futures","SOLUSDT",1738128318683,27.0,230.64,230.63,289.0]
["binance-futures","SOLUSDT",1738128373286,125.0,230.55,230.54,38.0]
["binance-futures","SOLUSDT",1738128454474,78.0,230.2,230.19,188.0]
["binance-futures","SOLUSDT",1738128480963,16.0,230.27,230.26,163.0]
["binance-futures","SOLUSDT",1738128559769,170.0,230.23,230.22,125.0]
["binance-futures","SOLUSDT",1738128623729,22.0,230.37,230.36,359.0]
["binance-futures","SOLUSDT",1738128672014,39.0,230.31,230.3,173.0]
["binance-futures","SOLUSDT",1738128734539,5.0,230.5,230.49,220.0]
["binance-futures","SOLUSDT",1738128774379,366.0,230.37,230.36,9.0]
["binance-futures","SOLUSDT",1738128812107,976.0,230.25,230.24,323.0]
["binance-futures","SOLUSDT",1738128891372,140.0,230.5,230.49,86.0]
["binance-futures","SOLUSDT",1738128939540,21.0,230.89,230.88,365.0]
["binance-futures","SOLUSDT",1738128953973,69.0,230.83,230.82,158.0]
["binance-futures","SOLUSDT",1738129029649,60.0,230.78,230.77,164.0]
["binance-futures","SOLUSDT",1738129054634,261.0,230.54,230.53,18.0]
["binance-futures","SOLUSDT",1738129102520,85.0,230.38,230.37,159.0]
["binance-futures","SOLUSDT",1738129180632,127.0,230.45,230.44,323.0]
["binance-futures","SOLUSDT",1738129223790,25.0,230.65,230.64,349.0]
["binance-futures","SOLUSDT",1738129265334,12.0,230.15,230.14,312.0]
["binance-futures","SOLUSDT",1738129338204,25.0,230.42,230.41,389.0]
["binance-futures","SOLUSDT",1738129367997,139.0,230.48,230.47,116.0]
["binance-futures","SOLUSDT",1738129430444,226.0,230.15,230.14,199.0]
["binance-futures","SOLUSDT",1738129483964,56.0,230.18,230.17,67.0]
["binance-futures","SOLUSDT",1738129507833,13.0,230.21,230.2,443.0]
["binance-futures","SOLUSDT",1738129586420,69.0,230.03,230.02,119.0]
["binance-futures","SOLUSDT",1738129629022,345.0,230.04,230.03,18.0]
["binance-futures","SOLUSDT",1738129701498,202.0,229.89,229.88,233.0]
["binance-futures","SOLUSDT",1738129743178,47.0,229.9,229.89,430.0]
["binance-futures","SOLUSDT",1738129802593,90.0,230.04,230.03,46.0]
["binance-futures","SOLUSDT",1738129841744,1.0,230.12,230.11,381.0]
["binance-futures","SOLUSDT",1738129876705,31.0,230.13,230.12,281.0]
["binance-futures","SOLUSDT",1738129897327,241.0,230.17,230.16,26.0]
["binance-futures","SOLUSDT",1738129976162,280.0,230.23,230.22,87.0]
["binance-futures","SOLUSDT",1738130024051,133.0,230.45,230.44,91.0]
["binance-futures","SOLUSDT",1738130105653,19.0,230.47,230.46,629.0]
["binance-futures","SOLUSDT",1738130125486,36.0,230.51,230.5,602.0]
["binance-futures","SOLUSDT",1738130175586,223.0,230.76,230.75,37.0]
["binance-futures","SOLUSDT",1738130257775,135.0,230.5,230.49,310.0]
["binance-futures","SOLUSDT",1738130290071,221.0,230.64,230.63,131.0]
["binance-futures","SOLUSDT",1738130329231,848.0,230.56,230.55,5.0]
["binance-futures","SOLUSDT",1738130418171,90.0,231.07,231.06,155.0]
["binance-futures","SOLUSDT",1738130437821,47.0,231.13,231.12,771.0]
["binance-futures","SOLUSDT",1738130480502,240.0,231.36,231.35,38.0]
["binance-futures","SOLUSDT",1738130532720,67.0,231.36,231.35,381.0]
["binance-futures","SOLUSDT",1738130552308,132.0,231.41,231.4,21.0]
["binance-futures","SOLUSDT",1738130618928,46.0,231.3,231.29,136.0]
["binance-futures","SOLUSDT",1738130662038,351.0,231.44,231.43,17.0]
["binance-futures","SOLUSDT",1738130684356,235.0,231.22,231.21,121.0]
["binance-futures","SOLUSDT",1738130725599,192.0,231.19,231.18,95.0]
["binance-futures","SOLUSDT",1738130774683,47.0,231.01,231.0,437.0]
["binance-futures","SOLUSDT",1738130824083,57.0,231.14,231.13,315.0]
["binance-futures","SOLUSDT",1738130922550,403.0,231.16,231.15,25.0]
["binance-futures","SOLUSDT",1738130940099,49.0,231.28,231.27,288.0]
["binance-futures","SOLUSDT",1738131024100,137.0,231.28,231.27,74.0]
["binance-futures","SOLUSDT",1738131069237,21.0,231.12,231.11,552.0]
["binance-futures","SOLUSDT",1738131101878,62.0,231.17,231.16,116.0]
["binance-futures","SOLUSDT",1738131142011,7.0,231.19,231.18,179.0]
["binance-futures","SOLUSDT",1738131228947,1256.0,231.5,231.49,73.0]
["binance-futures","SOLUSDT",1738131250560,70.0,231.65,231.64,124.0]
["binance-futures","SOLUSDT",1738131323487,140.0,231.66,231.65,105.0]
["binance-futures","SOLUSDT",1738131361706,588.0,231.47,231.46,28.0]
["binance-futures","SOLUSDT",1738131400138,186.0,231.56,231.55,87.0]
["binance-futures","SOLUSDT",1738131465104,217.0,231.28,231.27,68.0]
["binance-futures","SOLUSDT",1738131487889,111.0,231.55,231.54,114.0]
["binance-futures","SOLUSDT",1738131532033,523.0,231.52,231.51,77.0]
["binance-futures","SOLUSDT",1738131605878,48.0,231.59,231.58,157.0]
["binance-futures","SOLUSDT",1738131663484,124.0,231.54,231.53,82.0]
["binance-futures","SOLUSDT",1738131709140,455.0,231.37,231.36,35.0]
["binance-futures","SOLUSDT",1738131734314,168.0,231.5,231.49,52.0]
["binance-futures","SOLUSDT",1738131770336,368.0,231.53,231.52,110.0]
["binance-futures","SOLUSDT",1738131838372,280.0,231.75,231.74,77.0]
["binance-futures","SOLUSDT",1738131857650,176.0,231.75,231.74,43.0]
["binance-futures","SOLUSDT",1738131892788,173.0,231.79,231.78,191.0]
["binance-futures","SOLUSDT",1738131939346,450.0,231.94,231.93,65.0]
["binance-futures","SOLUSDT",1738131985985,26.0,231.93,231.92,548.0]
["binance-futures","SOLUSDT",1738132047121,14.0,231.25,231.24,273.0]
["binance-futures","SOLUSDT",1738132071416,325.0,231.31,231.3,7.0]
["binance-futures","SOLUSDT",1738132109142,72.0,231.56,231.55,93.0]
["binance-futures","SOLUSDT",1738132182840,229.0,231.71,231.7,57.0]
["binance-futures","SOLUSDT",1738132207512,118.0,231.7,231.69,1155.0]
["binance-futures","SOLUSDT",1738132277367,155.0,231.8,231.79,131.0]
["binance-futures","SOLUSDT",1738132316792,256.0,232.06,232.05,30.0]
["binance-futures","SOLUSDT",1738132355899,213.0,232.07,232.06,18.0]
["binance-futures","SOLUSDT",1738132418026,59.0,232.13,232.12,187.0]
["binance-futures","SOLUSDT",1738132447308,51.0,232.07,232.06,399.0]
["binance-futures","SOLUSDT",1738132486692,14.0,232.01,232.0,353.0]
["binance-futures","SOLUSDT",1738132515004,220.0,232.34,232.33,518.0]
["binance-futures","SOLUSDT",1738132566748,25.0,232.64,232.63,444.0]
["binance-futures","SOLUSDT",1738132597429,237.0,232.87,232.86,10.0]
["binance-futures","SOLUSDT",1738132653373,461.0,232.82,232.81,52.0]
["binance-futures","SOLUSDT",1738132679874,147.0,233.05,233.04,100.0]
["binance-futures","SOLUSDT",1738132707210,61.0,233.13,233.12,100.0]
["binance-futures","SOLUSDT",1738132767996,203.0,233.46,233.45,24.0]
["binance-futures","SOLUSDT",1738132805782,224.0,233.36,233.35,21.0]
["binance-futures","SOLUSDT",1738132862328,345.0,233.06,233.05,12.0]
["binance-futures","SOLUSDT",1738132902183,258.0,233.0,232.99,25.0]
["binance-futures","SOLUSDT",1738132923452,145.0,233.11,233.1,125.0]
["binance-futures","SOLUSDT",1738132987445,132.0,232.84,232.83,42.0]
["binance-futures","SOLUSDT",1738133027217,139.0,232.56,232.55,101.0]
["binance-futures","SOLUSDT",1738133051538,265.0,232.59,232.58,63.0]
["binance-futures","SOLUSDT",1738133135638,386.0,232.43,232.42,27.0]
["binance-futures","SOLUSDT",1738133162254,195.0,232.25,232.24,31.0]
["binance-futures","SOLUSDT",1738133228660,331.0,232.06,232.05,74.0]
["binance-futures","SOLUSDT",1738133268524,20.0,232.5,232.49,341.0]
["binance-futures","SOLUSDT",1738133283301,135.0,232.61,232.6,180.0]
["binance-futures","SOLUSDT",1738133353272,336.0,233.1,233.09,14.0]
["binance-futures","SOLUSDT",1738133388181,9.0,233.23,233.22,281.0]
["binance-futures","SOLUSDT",1738133415052,204.0,233.29,233.28,139.0]
["binance-futures","SOLUSDT",1738133500519,194.0,233.21,233.2,58.0]
["binance-futures","SOLUSDT",1738133524480,22.0,233.2,233.19,319.0]
["binance-futures","SOLUSDT",1738133603418,330.0,233.09,233.08,54.0]
["binance-futures","SOLUSDT",1738133624388,209.0,233.11,233.1,116.0]
["binance-futures","SOLUSDT",1738133663579,555.0,233.12,233.11,38.0]
["binance-futures","SOLUSDT",1738133740412,16.0,233.19,233.18,433.0]
["binance-futures","SOLUSDT",1738133784918,538.0,233.28,233.27,142.0]
["binance-futures","SOLUSDT",1738133812669,115.0,233.18,233.17,139.0]
["binance-futures","SOLUSDT",1738133914357,214.0,233.35,233.34,34.0]
["binance-futures","SOLUSDT",1738133939446,68.0,233.31,233.3,114.0]
["binance-futures","SOLUSDT",1738133999378,190.0,233.71,233.7,53.0]
["binance-futures","SOLUSDT",1738134040848,357.0,233.35,233.34,12.0]
["binance-futures","SOLUSDT",1738134060871,124.0,233.29,233.28,65.0]
["binance-futures","SOLUSDT",1738134136450,152.0,233.19,233.18,169.0]
["binance-futures","SOLUSDT",1738134173893,109.0,233.1,233.09,60.0]
["binance-futures","SOLUSDT",1738134198082,302.0,233.01,233.0,769.0]
["binance-futures","SOLUSDT",1738134250400,772.0,233.0,232.99,92.0]
["binance-futures","SOLUSDT",1738134313512,66.0,233.31,233.3,84.0]
["binance-futures","SOLUSDT",1738134388172,295.0,233.36,233.35,23.0]
["binance-futures","SOLUSDT",1738134427537,128.0,233.27,233.26,34.0]
["binance-futures","SOLUSDT",1738134455414,142.0,233.22,233.21,172.0]
["binance-futures","SOLUSDT",1738134507912,298.0,233.26,233.25,46.0]
["binance-futures","SOLUSDT",1738134594796,453.0,233.17,233.16,35.0]
["binance-futures","SOLUSDT",1738134639609,250.0,233.18,233.17,49.0]
["binance-futures","SOLUSDT",1738134661053,51.0,233.25,233.24,400.0]
["binance-futures","SOLUSDT",1738134739496,817.0,233.0,232.99,34.0]
["binance-futures","SOLUSDT",1738134761767,217.0,232.75,232.74,41.0]
["binance-futures","SOLUSDT",1738134843200,38.0,232.95,232.94,307.0]
["binance-futures","SOLUSDT",1738134874731,196.0,233.09,233.08,71.0]
["binance-futures","SOLUSDT",1738134915463,5.0,233.26,233.25,779.0]
["binance-futures","SOLUSDT",1738135000095,264.0,233.01,233.0,54.0]
["binance-futures","SOLUSDT",1738135014370,172.0,233.08,233.07,173.0]
["binance-futures","SOLUSDT",1738135059598,125.0,233.39,233.38,52.0]
["binance-futures","SOLUSDT",1738135141232,169.0,233.37,233.36,15.0]
["binance-futures","SOLUSDT",1738135166686,302.0,233.45,233.44,415.0]
["binance-futures","SOLUSDT",1738135255489,88.0,233.47,233.46,183.0]
["binance-futures","SOLUSDT",1738135279657,11.0,233.7,233.69,243.0]
["binance-futures","SOLUSDT",1738135326713,388.0,233.79,233.78,523.0]
["binance-futures","SOLUSDT",1738135391204,185.0,233.99,233.98,115.0]
["binance-futures","SOLUSDT",1738135416252,404.0,233.88,233.87,37.0]
["binance-futures","SOLUSDT",1738135459413,229.0,233.9,233.89,12.0]
["binance-futures","SOLUSDT",1738135534659,413.0,233.97,233.96,71.0]
["binance-futures","SOLUSDT",1738135585113,457.0,233.94,233.93,35.0]
["binance-futures","SOLUSDT",1738135659656,109.0,233.74,233.73,458.0]
["binance-futures","SOLUSDT",1738135699697,98.0,233.82,233.81,263.0]
["binance-futures","SOLUSDT",1738135728551,194.0,234.19,234.18,39.0]
["binance-futures","SOLUSDT",1738135805464,290.0,233.91,233.9,59.0]
["binance-futures","SOLUSDT",1738135856569,191.0,234.06,234.05,22.0]
["binance-futures","SOLUSDT",1738135869964,266.0,234.01,234.0,36.0]
["binance-futures","SOLUSDT",1738135943558,176.0,233.57,233.56,13.0]
["binance-futures","SOLUSDT",1738135980912,134.0,233.54,233.53,192.0]
["binance-futures","SOLUSDT",1738136009466,144.0,233.44,233.43,8.0]
["binance-futures","SOLUSDT",1738136082298,233.0,233.5,233.49,126.0]
["binance-futures","SOLUSDT",1738136129246,209.0,233.58,233.57,158.0]
["binance-futures","SOLUSDT",1738136176911,43.0,233.57,233.56,500.0]
["binance-futures","SOLUSDT",1738136240628,257.0,233.94,233.93,11.0]
["binance-futures","SOLUSDT",1738136265540,216.0,234.11,234.1,127.0]
["binance-futures","SOLUSDT",1738136335563,223.0,233.76,233.75,26.0]
["binance-futures","SOLUSDT",1738136386048,147.0,233.6,233.59,27.0]
["binance-futures","SOLUSDT",1738136472612,57.0,233.43,233.42,229.0]
["binance-futures","SOLUSDT",1738136499001,129.0,233.48,233.47,41.0]
["binance-futures","SOLUSDT",1738136561990,546.0,233.52,233.51,23.0]
["binance-futures","SOLUSDT",1738136636587,395.0,233.69,233.68,3.0]
["binance-futures","SOLUSDT",1738136688708,9.0,233.62,233.61,155.0]
["binance-futures","SOLUSDT",1738136720072,178.0,233.83,233.82,88.0]
["binance-futures","SOLUSDT",1738136801658,103.0,233.87,233.86,33.0]
["binance-futures","SOLUSDT",1738136837910,21.0,234.07,234.06,369.0]
["binance-futures","SOLUSDT",1738136860307,163.0,234.23,234.22,63.0]
["binance-futures","SOLUSDT",1738136959158,19.0,234.11,234.1,25.0]
["binance-futures","SOLUSDT",1738136981528,22.0,234.17,234.16,494.0]
["binance-futures","SOLUSDT",1738137061692,528.0,234.04,234.03,9.0]
["binance-futures","SOLUSDT",1738137103501,66.0,234.07,234.06,171.0]
["binance-futures","SOLUSDT",1738137130745,262.0,234.21,234.2,33.0]
["binance-futures","SOLUSDT",1738137220489,50.0,234.22,234.21,139.0]
["binance-futures","SOLUSDT",1738137264386,232.0,234.36,234.35,19.0]
["binance-futures","SOLUSDT",1738137309982,40.0,234.41,234.4,237.0]
["binance-futures","SOLUSDT",1738137392418,126.0,234.66,234.65,48.0]
["binance-futures","SOLUSDT",1738137421724,45.0,234.62,234.61,191.0]
["binance-futures","SOLUSDT",1738137485737,23.0,234.38,234.37,256.0]
["binance-futures","SOLUSDT",1738137565533,435.0,234.18,234.17,34.0]
["binance-futures","SOLUSDT",1738137593438,177.0,234.32,234.31,25.0]
["binance-futures","SOLUSDT",1738137658185,9.0,234.39,234.38,607.0]
["binance-futures","SOLUSDT",1738137704144,155.0,234.44,234.43,57.0]
["binance-futures","SOLUSDT",1738137719735,132.0,234.4,234.39,172.0]
["binance-futures","SOLUSDT",1738137793804,38.0,234.71,234.7,295.0]
["binance-futures","SOLUSDT",1738137841192,115.0,234.9,234.89,168.0]
["binance-futures","SOLUSDT",1738137878821,14.0,235.44,235.43,291.0]
["binance-futures","SOLUSDT",1738137911205,208.0,235.59,235.58,802.0]
["binance-futures","SOLUSDT",1738137928304,43.0,235.71,235.7,151.0]
["binance-futures","SOLUSDT",1738137960041,224.0,235.62,235.61,15.0]
["binance-futures","SOLUSDT",1738138017009,154.0,235.14,235.13,1.0]
["binance-futures","SOLUSDT",1738138036525,237.0,234.77,234.76,23.0]
["binance-futures","SOLUSDT",1738138092257,30.0,234.92,234.91,53.0]
["binance-futures","SOLUSDT",1738138141031,127.0,234.99,234.98,5.0]
["binance-futures","SOLUSDT",1738138208077,348.0,235.05,235.04,8.0]
["binance-futures","SOLUSDT",1738138249246,13.0,235.27,235.26,501.0]
["binance-futures","SOLUSDT",1738138277119,153.0,235.11,235.1,194.0]
["binance-futures","SOLUSDT",1738138306508,64.0,235.13,235.12,144.0]
["binance-futures","SOLUSDT",1738138377136,394.0,234.77,234.76,44.0]
["binance-futures","SOLUSDT",1738138422512,12.0,234.57,234.56,504.0]
["binance-futures","SOLUSDT",1738138482483,156.0,234.46,234.45,244.0]
["binance-futures","SOLUSDT",1738138504913,8.0,234.52,234.51,153.0]
["binance-futures","SOLUSDT",1738138567500,6.0,234.43,234.42,235.0]
["binance-futures","SOLUSDT",1738138607802,41.0,234.67,234.66,421.0]
["binance-futures","SOLUSDT",1738138626115,14.0,234.67,234.66,627.0]
["binance-futures","SOLUSDT",1738138664255,136.0,234.53,234.52,56.0]
["binance-futures","SOLUSDT",1738138706727,186.0,234.31,234.3,21.0]
["binance-futures","SOLUSDT",1738138756960,47.0,234.08,234.07,55.0]
["binance-futures","SOLUSDT",1738138793926,81.0,234.1,234.09,120.0]
["binance-futures","SOLUSDT",1738138863876,56.0,234.18,234.17,1048.0]
["binance-futures","SOLUSDT",1738138900346,19.0,234.31,234.3,531.0]
["binance-futures","SOLUSDT",1738138973202,86.0,234.29,234.28,217.0]
["binance-futures","SOLUSDT",1738139001430,399.0,234.06,234.05,5.0]
["binance-futures","SOLUSDT",1738139052156,229.0,234.2,234.19,30.0]
["binance-futures","SOLUSDT",1738139113480,48.0,234.18,234.17,263.0]
["binance-futures","SOLUSDT",1738139136729,95.0,234.4,234.39,259.0]
["binance-futures","SOLUSDT",1738139205228,13.0,234.46,234.45,175.0]
["binance-futures","SOLUSDT",1738139249875,109.0,234.29,234.28,241.0]
["binance-futures","SOLUSDT",1738139291288,12.0,234.19,234.18,334.0]
["binance-futures","SOLUSDT",1738139365150,89.0,234.22,234.21,506.0]
["binance-futures","SOLUSDT",1738139408372,177.0,234.24,234.23,28.0]
["binance-futures","SOLUSDT",1738139425162,70.0,234.39,234.38,306.0]
["binance-futures","SOLUSDT",1738139488135,218.0,234.39,234.38,37.0]
["binance-futures","SOLUSDT",1738139539451,57.0,234.44,234.43,503.0]
["binance-futures","SOLUSDT",1738139545796,20.0,234.5,234.49,647.0]
["binance-futures","SOLUSDT",1738139620176,551.0,234.43,234.42,10.0]
["binance-futures","SOLUSDT",1738139661789,430.0,234.53,234.52,107.0]
["binance-futures","SOLUSDT",1738139695367,112.0,234.2,234.19,154.0]
["binance-futures","SOLUSDT",1738139746688,80.0,234.35,234.34,14.0]
["binance-futures","SOLUSDT",1738139780869,190.0,233.98,233.97,61.0]
["binance-futures","SOLUSDT",1738139823796,316.0,233.95,233.94,27.0]
["binance-futures","SOLUSDT",1738139874278,172.0,233.72,233.71,94.0]
["binance-futures","SOLUSDT",1738139893073,139.0,233.81,233.8,156.0]
["binance-futures","SOLUSDT",1738139953903,121.0,233.9,233.89,55.0]
["binance-futures","SOLUSDT",1738140002086,1.0,233.92,233.91,389.0]
["binance-futures","SOLUSDT",1738140061684,80.0,234.31,234.3,179.0]
["binance-futures","SOLUSDT",1738140085134,661.0,234.08,234.07,26.0]
["binance-futures","SOLUSDT",1738140160806,20.0,234.32,234.31,458.0]
["binance-futures","SOLUSDT",1738140220976,158.0,234.12,234.11,97.0]
["binance-futures","SOLUSDT",1738140264777,28.0,234.19,234.18,328.0]
["binance-futures","SOLUSDT",1738140292054,67.0,234.18,234.17,119.0]
["binance-futures","SOLUSDT",1738140380018,3.0,234.39,234.38,450.0]
["binance-futures","SOLUSDT",1738140406736,2.0,234.36,234.35,346.0]
["binance-futures","SOLUSDT",1738140482625,126.0,234.48,234.47,116.0]
["binance-futures","SOLUSDT",1738140497796,480.0,234.36,234.35,7.0]
["binance-futures","SOLUSDT",1738140563721,134.0,234.31,234.3,132.0]
["binance-futures","SOLUSDT",1738140639356,64.0,234.23,234.22,271.0]
["binance-futures","SOLUSDT",1738140665209,213.0,234.06,234.05,165.0]
["binance-futures","SOLUSDT",1738140701952,164.0,233.95,233.94,88.0]
["binance-futures","SOLUSDT",1738140768144,23.0,233.74,233.73,140.0]
["binance-futures","SOLUSDT",1738140803888,15.0,233.64,233.63,422.0]
["binance-futures","SOLUSDT",1738140848905,269.0,233.56,233.55,112.0]
["binance-futures","SOLUSDT",1738140911373,65.0,233.5,233.49,164.0]
["binance-futures","SOLUSDT",1738140931507,353.0,233.38,233.37,20.0]
["binance-futures","SOLUSDT",1738140992091,232.0,233.19,233.18,28.0]
["binance-futures","SOLUSDT",1738141039957,44.0,233.56,233.55,411.0]
["binance-futures","SOLUSDT",1738141064175,171.0,233.57,233.56,48.0]
["binance-futures","SOLUSDT",1738141143698,88.0,233.77,233.76,225.0]
["binance-futures","SOLUSDT",1738141209849,159.0,233.74,233.73,232.0]
["binance-futures","SOLUSDT",1738141214979,20.0,233.75,233.74,771.0]
["binance-futures","SOLUSDT",1738141296153,47.0,233.33,233.32,462.0]
["binance-futures","SOLUSDT",1738141303749,110.0,233.26,233.25,61.0]
["binance-futures","SOLUSDT",1738141383029,113.0,233.23,233.22,184.0]
["binance-futures","SOLUSDT",1738141415427,396.0,233.14,233.13,281.0]
["binance-futures","SOLUSDT",1738141434555,186.0,233.06,233.05,122.0]
["binance-futures","SOLUSDT",1738141480340,166.0,232.92,232.91,291.0]
["binance-futures","SOLUSDT",1738141530503,53.0,233.43,233.42,165.0]
["binance-futures","SOLUSDT",1738141551565,586.0,233.37,233.36,3.0]
["binance-futures","SOLUSDT",1738141616495,53.0,233.29,233.28,849.0]
["binance-futures","SOLUSDT",1738141655834,260.0,233.43,233.42,35.0]
["binance-futures","SOLUSDT",1738141729559,215.0,233.18,233.17,18.0]
["binance-futures","SOLUSDT",1738141766950,3.0,233.12,233.11,438.0]
["binance-futures","SOLUSDT",1738141803042,85.0,232.94,232.93,165.0]
["binance-futures","SOLUSDT",1738141819129,21.0,233.03,233.02,503.0]
["binance-futures","SOLUSDT",1738141878997,6.0,233.04,233.03,345.0]
["binance-futures","SOLUSDT",1738141931013,30.0,232.92,232.91,194.0]
["binance-futures","SOLUSDT",1738141974523,262.0,233.08,233.07,203.0]
["binance-futures","SOLUSDT",1738141998089,87.0,232.95,232.94,628.0]
["binance-futures","SOLUSDT",1738142072333,697.0,233.04,233.03,333.0]
["binance-futures","SOLUSDT",1738142111229,5.0,233.06,233.05,358.0]
["binance-futures","SOLUSDT",1738142131126,50.0,233.01,233.0,194.0]
["binance-futures","SOLUSDT",1738142170158,271.0,233.0,232.99,308.0]
["binance-futures","SOLUSDT",1738142213203,60.0,232.7,232.69,194.0]
["binance-futures","SOLUSDT",1738142252375,94.0,232.78,232.77,223.0]
["binance-futures","SOLUSDT",1738142289341,532.0,232.65,232.64,11.0]
["binance-futures","SOLUSDT",1738142349514,92.0,232.67,232.66,152.0]
["binance-futures","SOLUSDT",1738142391936,2.0,232.6,232.59,291.0]
["binance-futures","SOLUSDT",1738142460043,2.0,232.73,232.72,107.0]
["binance-futures","SOLUSDT",1738142483368,208.0,232.68,232.67,36.0]
["binance-futures","SOLUSDT",1738142542426,34.0,232.69,232.68,175.0]
["binance-futures","SOLUSDT",1738142581965,417.0,232.58,232.57,169.0]
["binance-futures","SOLUSDT",1738142603094,37.0,232.66,232.65,256.0]
["binance-futures","SOLUSDT",1738142677448,291.0,232.66,232.65,75.0]
["binance-futures","SOLUSDT",1738142708974,704.0,232.51,232.5,294.0]
["binance-futures","SOLUSDT",1738142748155,164.0,232.21,232.2,24.0]
["binance-futures","SOLUSDT",1738142814093,568.0,232.04,232.03,366.0]
["binance-futures","SOLUSDT",1738142858279,70.0,231.85,231.84,180.0]
["binance-futures","SOLUSDT",1738142870981,484.0,231.9,231.89,116.0]
["binance-futures","SOLUSDT",1738142932365,219.0,231.55,231.54,145.0]
["binance-futures","SOLUSDT",1738142951471,12.0,231.69,231.68,1047.0]
["binance-futures","SOLUSDT",1738142986041,74.0,231.92,231.91,223.0]
["binance-futures","SOLUSDT",1738143040802,326.0,232.05,232.04,111.0]
["binance-futures","SOLUSDT",1738143074660,13.0,232.01,232.0,565.0]
["binance-futures","SOLUSDT",1738143112737,578.0,232.18,232.17,24.0]
["binance-futures","SOLUSDT",1738143152232,291.0,232.04,232.03,10.0]
["binance-futures","SOLUSDT",1738143183292,314.0,231.76,231.75,216.0]
["binance-futures","SOLUSDT",1738143233162,288.0,231.74,231.73,97.0]
["binance-futures","SOLUSDT",1738143274168,26.0,231.64,231.63,566.0]
["binance-futures","SOLUSDT",1738143293335,432.0,231.62,231.61,61.0]
["binance-futures","SOLUSDT",1738143359402,36.0,231.71,231.7,325.0]
["binance-futures","SOLUSDT",1738143414465,2499.0,232.0,231.99,261.0]
["binance-futures","SOLUSDT",1738143468354,117.0,231.89,231.88,45.0]
["binance-futures","SOLUSDT",1738143491599,112.0,231.93,231.92,92.0]
["binance-futures","SOLUSDT",1738143567124,27.0,231.68,231.67,548.0]
["binance-futures","SOLUSDT",1738143606622,592.0,231.62,231.61,47.0]
["binance-futures","SOLUSDT",1738143646477,217.0,231.55,231.54,57.0]
["binance-futures","SOLUSDT",1738143668678,84.0,231.54,231.53,264.0]
["binance-futures","SOLUSDT",1738143745348,253.0,231.89,231.88,38.0]
["binance-futures","SOLUSDT",1738143785343,469.0,232.06,232.05,33.0]
["binance-futures","SOLUSDT",1738143858708,758.0,232.17,232.16,40.0]
["binance-futures","SOLUSDT",1738143882467,38.0,232.06,232.05,224.0]
["binance-futures","SOLUSDT",1738143923418,369.0,232.12,232.11,70.0]
["binance-futures","SOLUSDT",1738144002805,17.0,232.02,232.01,184.0]
["binance-futures","SOLUSDT",1738144039018,1.0,231.87,231.86,39.0]
["binance-futures","SOLUSDT",1738144065991,13.0,231.91,231.9,216.0]
["binance-futures","SOLUSDT",1738144140233,6.0,232.01,232.0,616.0]
["binance-futures","SOLUSDT",1738144181376,44.0,231.64,231.63,361.0]
["binance-futures","SOLUSDT",1738144238130,15.0,231.75,231.74,680.0]
["binance-futures","SOLUSDT",1738144293036,89.0,231.48,231.47,89.0]
["binance-futures","SOLUSDT",1738144319177,13.0,231.47,231.46,194.0]
["binance-futures","SOLUSDT",1738144384969,22.0,231.23,231.22,217.0]
["binance-futures","SOLUSDT",1738144420958,34.0,231.42,231.41,167.0]
["binance-futures","SOLUSDT",1738144443924,11.0,231.46,231.45,200.0]
["binance-futures","SOLUSDT",1738144487163,231.0,231.5,231.49,282.0]
["binance-futures","SOLUSDT",1738144543879,178.0,231.43,231.42,58.0]
["binance-futures","SOLUSDT",1738144591539,468.0,231.32,231.31,7.0]
["binance-futures","SOLUSDT",1738144688192,86.0,230.9,230.89,263.0]
["binance-futures","SOLUSDT",1738144707129,32.0,231.0,230.99,456.0]
["binance-futures","SOLUSDT",1738144783559,10.0,231.02,231.01,435.0]
["binance-futures","SOLUSDT",1738144819589,49.0,231.08,231.07,311.0]
["binance-futures","SOLUSDT",1738144842329,41.0,230.91,230.9,164.0]
["binance-futures","SOLUSDT",1738144901612,176.0,230.93,230.92,143.0]
["binance-futures","SOLUSDT",1738144946819,16.0,230.51,230.5,252.0]
["binance-futures","SOLUSDT",1738144965137,85.0,230.26,230.25,87.0]
["binance-futures","SOLUSDT",1738145028546,124.0,230.26,230.25,173.0]
["binance-futures","SOLUSDT",1738145057418,343.0,230.31,230.3,44.0]
["binance-futures","SOLUSDT",1738145116200,296.0,230.74,230.73,32.0]
["binance-futures","SOLUSDT",1738145151949,29.0,230.83,230.82,218.0]
["binance-futures","SOLUSDT",1738145169375,298.0,230.77,230.76,108.0]
["binance-futures","SOLUSDT",1738145200494,75.0,230.93,230.92,128.0]
["binance-futures","SOLUSDT",1738145261825,227.0,231.22,231.21,49.0]
["binance-futures","SOLUSDT",1738145327218,131.0,231.29,231.28,52.0]
["binance-futures","SOLUSDT",1738145370243,137.0,231.24,231.23,21.0]
["binance-futures","SOLUSDT",1738145392449,29.0,231.25,231.24,464.0]
["binance-futures","SOLUSDT",1738145424271,5.0,231.39,231.38,397.0]
["binance-futures","SOLUSDT",1738145494609,175.0,231.48,231.47,91.0]
["binance-futures","SOLUSDT",1738145516386,73.0,231.61,231.6,345.0]
["binance-futures","SOLUSDT",1738145554306,232.0,231.84,231.83,1.0]
["binance-futures","SOLUSDT",1738145617168,189.0,231.59,231.58,64.0]
["binance-futures","SOLUSDT",1738145653156,56.0,231.42,231.41,144.0]
["binance-futures","SOLUSDT",1738145756983,20.0,231.2,231.19,735.0]
["binance-futures","SOLUSDT",1738145786757,59.0,231.44,231.43,231.0]
["binance-futures","SOLUSDT",1738145821326,243.0,231.73,231.72,59.0]
["binance-futures","SOLUSDT",1738145890444,135.0,231.75,231.74,51.0]
["binance-futures","SOLUSDT",1738145911317,40.0,231.8,231.79,342.0]
["binance-futures","SOLUSDT",1738145984203,168.0,231.99,231.98,132.0]
["binance-futures","SOLUSDT",1738146026481,469.0,231.98,231.97,23.0]
["binance-futures","SOLUSDT",1738146054860,95.0,232.07,232.06,69.0]
["binance-futures","SOLUSDT",1738146124601,794.0,232.26,232.25,45.0]
["binance-futures","SOLUSDT",1738146148233,308.0,231.99,231.98,226.0]
["binance-futures","SOLUSDT",1738146188100,153.0,232.29,232.28,5.0]
["binance-futures","SOLUSDT",1738146269161,197.0,232.02,232.01,208.0]
["binance-futures","SOLUSDT",1738146283525,479.0,232.1,232.09,22.0]
["binance-futures","SOLUSDT",1738146340324,186.0,232.1,232.09,131.0]
["binance-futures","SOLUSDT",1738146422520,5.0,232.15,232.14,289.0]
["binance-futures","SOLUSDT",1738146462649,396.0,231.98,231.97,101.0]
["binance-futures","SOLUSDT",1738146499521,242.0,232.12,232.11,208.0]
["binance-futures","SOLUSDT",1738146591353,321.0,232.01,232.0,187.0]
["binance-futures","SOLUSDT",1738146645942,183.0,232.11,232.1,53.0]
["binance-futures","SOLUSDT",1738146708917,26.0,231.98,231.97,264.0]
["binance-futures","SOLUSDT",1738146732187,408.0,232.03,232.02,54.0]
["binance-futures","SOLUSDT",1738146774208,148.0,232.2,232.19,100.0]
["binance-futures","SOLUSDT",1738146859464,16.0,232.14,232.13,196.0]
["binance-futures","SOLUSDT",1738146907299,156.0,232.21,232.2,21.0]
["binance-futures","SOLUSDT",1738146935330,3.0,232.29,232.28,7.0]
["binance-futures","SOLUSDT",1738147024947,16.0,232.42,232.41,161.0]
["binance-futures","SOLUSDT",1738147056917,46.0,232.15,232.14,163.0]
["binance-futures","SOLUSDT",1738147156712,28.0,232.28,232.27,695.0]
["binance-futures","SOLUSDT",1738147203241,261.0,232.13,232.12,33.0]
["binance-futures","SOLUSDT",1738147225469,114.0,232.05,232.04,1795.0]
["binance-futures","SOLUSDT",1738147312405,656.0,232.02,232.01,11.0]
["binance-futures","SOLUSDT",1738147359045,274.0,232.16,232.15,226.0]
["binance-futures","SOLUSDT",1738147396772,462.0,232.14,232.13,3.0]
["binance-futures","SOLUSDT",1738147470141,66.0,231.85,231.84,198.0]
["binance-futures","SOLUSDT",1738147513145,14.0,231.91,231.9,261.0]
["binance-futures","SOLUSDT",1738147591860,125.0,231.35,231.34,242.0]
["binance-futures","SOLUSDT",1738147620757,109.0,231.49,231.48,387.0]
["binance-futures","SOLUSDT",1738147653489,209.0,231.52,231.51,319.0]
["binance-futures","SOLUSDT",1738147737295,381.0,231.52,231.51,63.0]
["binance-futures","SOLUSDT",1738147786675,203.0,231.53,231.52,116.0]
["binance-futures","SOLUSDT",1738147805925,513.0,231.6,231.59,66.0]
["binance-futures","SOLUSDT",1738147881217,70.0,231.68,231.67,140.0]
["binance-futures","SOLUSDT",1738147933864,315.0,231.66,231.65,23.0]
["binance-futures","SOLUSDT",1738148010657,4.0,231.68,231.67,440.0]
["binance-futures","SOLUSDT",1738148062804,494.0,231.64,231.63,10.0]
["binance-futures","SOLUSDT",1738148093650,440.0,231.6,231.59,532.0]
["binance-futures","SOLUSDT",1738148124728,7.0,231.65,231.64,355.0]
["binance-futures","SOLUSDT",1738148211674,234.0,231.74,231.73,24.0]
["binance-futures","SOLUSDT",1738148238774,112.0,231.79,231.78,79.0]
["binance-futures","SOLUSDT",1738148291461,21.0,231.84,231.83,353.0]
["binance-futures","SOLUSDT",1738148378626,7.0,231.77,231.76,357.0]
["binance-futures","SOLUSDT",1738148417460,47.0,231.65,231.64,551.0]
["binance-futures","SOLUSDT",1738148497949,274.0,231.15,231.14,2.0]
["binance-futures","SOLUSDT",1738148524346,121.0,231.28,231.27,263.0]
["binance-futures","SOLUSDT",1738148594955,81.0,231.33,231.32,456.0]
["binance-futures","SOLUSDT",1738148638989,183.0,231.28,231.27,68.0]
["binance-futures","SOLUSDT",1738148685782,120.0,231.44,231.43,685.0]
["binance-futures","SOLUSDT",1738148710757,75.0,231.57,231.56,136.0]
["binance-futures","SOLUSDT",1738148790320,2.0,231.65,231.64,516.0]
["binance-futures","SOLUSDT",1738148815234,5.0,231.96,231.95,211.0]
["binance-futures","SOLUSDT",1738148911817,61.0,231.99,231.98,298.0]
["binance-futures","SOLUSDT",1738148936542,64.0,232.13,232.12,335.0]
["binance-futures","SOLUSDT",1738149015276,15.0,232.3,232.29,273.0]
["binance-futures","SOLUSDT",1738149021042,127.0,232.35,232.34,82.0]
["binance-futures","SOLUSDT",1738149087912,2.0,232.23,232.22,220.0]
["binance-futures","SOLUSDT",1738149134866,173.0,232.26,232.25,78.0]
["binance-futures","SOLUSDT",1738149224249,5.0,232.43,232.42,460.0]
["binance-futures","SOLUSDT",1738149247800,190.0,232.62,232.61,28.0]
["binance-futures","SOLUSDT",1738149333424,32.0,232.64,232.63,180.0]
["binance-futures","SOLUSDT",1738149360376,182.0,232.7,232.69,122.0]
["binance-futures","SOLUSDT",1738149405386,57.0,232.87,232.86,96.0]
["binance-futures","SOLUSDT",1738149462371,787.0,233.0,232.99,215.0]
["binance-futures","SOLUSDT",1738149483576,5.0,233.1,233.09,389.0]
["binance-futures","SOLUSDT",1738149520828,180.0,232.57,232.56,10.0]
["binance-futures","SOLUSDT",1738149588326,4.0,232.47,232.46,628.0]
["binance-futures","SOLUSDT",1738149611285,277.0,232.53,232.52,2.0]
["binance-futures","SOLUSDT",1738149702644,467.0,232.31,232.3,64.0]
["binance-futures","SOLUSDT",1738149743621,73.0,232.32,232.31,7.0]
["binance-futures","SOLUSDT",1738149772676,396.0,232.44,232.43,2.0]
["binance-futures","SOLUSDT",1738149851565,7.0,232.4,232.39,217.0]
["binance-futures","SOLUSDT",1738149876445,187.0,232.55,232.54,223.0]
["binance-futures","SOLUSDT",1738149915877,138.0,232.41,232.4,237.0]
["binance-futures","SOLUSDT",1738149994964,664.0,232.48,232.47,6.0]
["binance-futures","SOLUSDT",1738150039519,415.0,232.53,232.52,40.0]
["binance-futures","SOLUSDT",1738150072452,209.0,232.38,232.37,61.0]
["binance-futures","SOLUSDT",1738150150137,5.0,232.29,232.28,426.0]
["binance-futures","SOLUSDT",1738150201268,16.0,232.21,232.2,314.0]
["binance-futures","SOLUSDT",1738150248805,3.0,232.23,232.22,462.0]
["binance-futures","SOLUSDT",1738150301636,427.0,232.37,232.36,37.0]
["binance-futures","SOLUSDT",1738150343205,469.0,232.46,232.45,27.0]
["binance-futures","SOLUSDT",1738150424274,30.0,232.33,232.32,148.0]
["binance-futures","SOLUSDT",1738150475230,365.0,232.33,232.32,23.0]
["binance-futures","SOLUSDT",1738150498889,3.0,232.16,232.15,515.0]
["binance-futures","SOLUSDT",1738150566472,315.0,231.96,231.95,577.0]
["binance-futures","SOLUSDT",1738150628159,124.0,232.0,231.99,61.0]
["binance-futures","SOLUSDT",1738150684373,16.0,232.2,232.19,522.0]
["binance-futures","SOLUSDT",1738150707164,133.0,232.33,232.32,197.0]
["binance-futures","SOLUSDT",1738150760330,4.0,232.13,232.12,540.0]
["binance-futures","SOLUSDT",1738150858757,10.0,232.28,232.27,574.0]
["binance-futures","SOLUSDT",1738150893345,574.0,232.0,231.99,22.0]
["binance-futures","SOLUSDT",1738150920238,155.0,232.01,232.0,97.0]
["binance-futures","SOLUSDT",1738150970812,297.0,232.24,232.23,63.0]
["binance-futures","SOLUSDT",1738151042060,108.0,232.16,232.15,139.0]
["binance-futures","SOLUSDT",1738151123472,293.0,232.1,232.09,198.0]
["binance-futures","SOLUSDT",1738151166114,214.0,231.92,231.91,78.0]
["binance-futures","SOLUSDT",1738151197996,790.0,231.86,231.85,85.0]
["binance-futures","SOLUSDT",1738151272024,2.0,231.89,231.88,558.0]
["binance-futures","SOLUSDT",1738151313479,244.0,231.63,231.62,36.0]
["binance-futures","SOLUSDT",1738151355070,563.0,231.73,231.72,54.0]
["binance-futures","SOLUSDT",1738151415241,717.0,231.69,231.68,2.0]
["binance-futures","SOLUSDT",1738151459591,649.0,231.68,231.67,20.0]
["binance-futures","SOLUSDT",1738151542235,483.0,231.47,231.46,3.0]
["binance-futures","SOLUSDT",1738151581487,163.0,231.7,231.69,262.0]
["binance-futures","SOLUSDT",1738151609182,21.0,231.83,231.82,122.0]
["binance-futures","SOLUSDT",1738151691944,10.0,231.83,231.82,246.0]
["binance-futures","SOLUSDT",1738151762901,726.0,231.75,231.74,22.0]
["binance-futures","SOLUSDT",1738151775583,118.0,231.63,231.62,32.0]
["binance-futures","SOLUSDT",1738151868809,116.0,231.57,231.56,170.0]
["binance-futures","SOLUSDT",1738151872288,1.0,231.63,231.62,513.0]
["binance-futures","SOLUSDT",1738151980471,24.0,231.84,231.83,421.0]
["binance-futures","SOLUSDT",1738152025719,195.0,231.85,231.84,159.0]
["binance-futures","SOLUSDT",1738152054548,145.0,231.91,231.9,12.0]
["binance-futures","SOLUSDT",1738152100105,90.0,231.66,231.65,220.0]
["binance-futures","SOLUSDT",1738152168772,389.0,231.29,231.28,454.0]
["binance-futures","SOLUSDT",1738152190234,574.0,231.3,231.29,21.0]
["binance-futures","SOLUSDT",1738152258794,5.0,231.4,231.39,120.0]
["binance-futures","SOLUSDT",1738152314720,141.0,231.65,231.64,56.0]
["binance-futures","SOLUSDT",1738152386483,46.0,231.51,231.5,142.0]
["binance-futures","SOLUSDT",1738152424455,176.0,231.17,231.16,162.0]
["binance-futures","SOLUSDT",1738152455854,104.0,231.26,231.25,483.0]
["binance-futures","SOLUSDT",1738152513285,588.0,231.52,231.51,7.0]
["binance-futures","SOLUSDT",1738152557355,355.0,231.6,231.59,184.0]
["binance-futures","SOLUSDT",1738152609363,192.0,231.84,231.83,79.0]
["binance-futures","SOLUSDT",1738152623504,256.0,231.67,231.66,153.0]
["binance-futures","SOLUSDT",1738152704628,55.0,231.89,231.88,286.0]
["binance-futures","SOLUSDT",1738152730940,110.0,231.79,231.78,247.0]
["binance-futures","SOLUSDT",1738152796586,258.0,231.76,231.75,48.0]
["binance-futures","SOLUSDT",1738152874445,28.0,231.76,231.75,283.0]
["binance-futures","SOLUSDT",1738152926246,201.0,231.73,231.72,131.0]
["binance-futures","SOLUSDT",1738152975727,15.0,231.44,231.43,275.0]
["binance-futures","SOLUSDT",1738153024753,64.0,231.66,231.65,103.0]
["binance-futures","SOLUSDT",1738153068934,300.0,231.52,231.51,12.0]
["binance-futures","SOLUSDT",1738153148200,148.0,231.37,231.36,70.0]
["binance-futures","SOLUSDT",1738153191660,86.0,231.35,231.34,277.0]
["binance-futures","SOLUSDT",1738153278067,39.0,231.27,231.26,374.0]
["binance-futures","SOLUSDT",1738153310005,292.0,231.28,231.27,50.0]
["binance-futures","SOLUSDT",1738153380784,198.0,231.37,231.36,35.0]
["binance-futures","SOLUSDT",1738153435915,380.0,230.96,230.95,18.0]
["binance-futures","SOLUSDT",1738153454552,122.0,230.71,230.7,161.0]
["binance-futures","SOLUSDT",1738153488242,195.0,230.52,230.51,69.0]
["binance-futures","SOLUSDT",1738153560377,158.0,230.51,230.5,14.0]
["binance-futures","SOLUSDT",1738153572133,80.0,230.46,230.45,120.0]
["binance-futures","SOLUSDT",1738153647897,41.0,230.03,230.02,403.0]
["binance-futures","SOLUSDT",1738153690587,33.0,230.13,230.12,456.0]
["binance-futures","SOLUSDT",1738153705655,50.0,230.18,230.17,211.0]
["binance-futures","SOLUSDT",1738153776528,66.0,230.02,230.01,127.0]
["binance-futures","SOLUSDT",1738153787965,36.0,230.03,230.02,146.0]
["binance-futures","SOLUSDT",1738153833442,362.0,230.29,230.28,73.0]
["binance-futures","SOLUSDT",1738153901412,69.0,230.41,230.4,525.0]
["binance-futures","SOLUSDT",1738153942518,38.0,230.34,230.33,414.0]
["binance-futures","SOLUSDT",1738153986501,16.0,230.33,230.32,393.0]
["binance-futures","SOLUSDT",1738154040918,157.0,230.05,230.04,185.0]
["binance-futures","SOLUSDT",1738154084722,242.0,230.05,230.04,318.0]
["binance-futures","SOLUSDT",1738154136456,441.0,229.91,229.9,27.0]
["binance-futures","SOLUSDT",1738154167085,184.0,229.75,229.74,22.0]
["binance-futures","SOLUSDT",1738154197900,151.0,229.45,229.44,57.0]
["binance-futures","SOLUSDT",1738154259206,356.0,229.37,229.36,10.0]
["binance-futures","SOLUSDT",1738154307410,103.0,229.3,229.29,263.0]
["binance-futures","SOLUSDT",1738154357899,331.0,229.59,229.58,16.0]
["binance-futures","SOLUSDT",1738154378442,29.0,229.4,229.39,570.0]
["binance-futures","SOLUSDT",1738154438937,613.0,229.53,229.52,86.0]
["binance-futures","SOLUSDT",1738154486359,571.0,229.49,229.48,6.0]
["binance-futures","SOLUSDT",1738154523051,115.0,229.13,229.12,123.0]
["binance-futures","SOLUSDT",1738154541141,143.0,229.0,228.99,63.0]
["binance-futures","SOLUSDT",1738154574121,174.0,228.8,228.79,16.0]
["binance-futures","SOLUSDT",1738154634433,63.0,229.03,229.02,134.0]
["binance-futures","SOLUSDT",1738154655116,188.0,229.1,229.09,33.0]
["binance-futures","SOLUSDT",1738154708272,231.0,228.98,228.97,12.0]
["binance-futures","SOLUSDT",1738154758498,5.0,229.3,229.29,316.0]
["binance-futures","SOLUSDT",1738154819497,617.0,228.51,228.5,30.0]
["binance-futures","SOLUSDT",1738154854890,18660.0,228.6,228.59,279.0]
["binance-futures","SOLUSDT",1738154885981,5.0,228.81,228.8,660.0]
["binance-futures","SOLUSDT",1738154941004,462.0,228.73,228.72,30.0]
["binance-futures","SOLUSDT",1738154976548,896.0,228.65,228.64,9.0]
["binance-futures","SOLUSDT",1738155024557,9.0,228.91,228.9,572.0]
["binance-futures","SOLUSDT",1738155064513,167.0,228.92,228.91,227.0]
["binance-futures","SOLUSDT",1738155104045,562.0,229.08,229.07,95.0]
["binance-futures","SOLUSDT",1738155167268,184.0,229.05,229.04,331.0]
["binance-futures","SOLUSDT",1738155214626,157.0,229.0,228.99,139.0]
["binance-futures","SOLUSDT",1738155240719,2.0,228.93,228.92,685.0]
["binance-futures","SOLUSDT",1738155317830,247.0,228.85,228.84,96.0]
["binance-futures","SOLUSDT",1738155331412,32.0,228.98,228.97,307.0]
["binance-futures","SOLUSDT",1738155376426,93.0,229.01,229.0,167.0]
["binance-futures","SOLUSDT",1738155463964,1189.0,228.68,228.67,264.0]
["binance-futures","SOLUSDT",1738155477487,1188.0,228.68,228.67,149.0]
["binance-futures","SOLUSDT",1738155564553,163.0,228.63,228.62,421.0]
["binance-futures","SOLUSDT",1738155605951,333.0,228.43,228.42,62.0]
["binance-futures","SOLUSDT",1738155624417,149.0,228.49,228.48,69.0]
["binance-futures","SOLUSDT",1738155668028,324.0,228.47,228.46,22.0]
["binance-futures","SOLUSDT",1738155722937,81.0,228.83,228.82,59.0]
["binance-futures","SOLUSDT",1738155742441,331.0,228.71,228.7,7.0]
["binance-futures","SOLUSDT",1738155808546,6.0,228.26,228.25,570.0]
["binance-futures","SOLUSDT",1738155838189,51.0,227.76,227.75,340.0]
["binance-futures","SOLUSDT",1738155894885,330.0,227.97,227.96,39.0]
["binance-futures","SOLUSDT",1738155926413,127.0,227.37,227.36,190.0]
["binance-futures","SOLUSDT",1738155960577,31.0,227.18,227.17,550.0]
["binance-futures","SOLUSDT",1738155973884,2.0,227.28,227.27,192.0]
["binance-futures","SOLUSDT",1738156027023,134.0,226.91,226.9,60.0]
["binance-futures","SOLUSDT",1738156072752,189.0,226.86,226.85,158.0]
["binance-futures","SOLUSDT",1738156109889,7.0,227.11,227.1,147.0]
["binance-futures","SOLUSDT",1738156127658,18.0,227.3,227.29,353.0]
["binance-futures","SOLUSDT",1738156181528,120.0,227.36,227.35,145.0]
["binance-futures","SOLUSDT",1738156188856,445.0,227.31,227.3,32.0]
["binance-futures","SOLUSDT",1738156232548,9.0,227.45,227.44,616.0]
["binance-futures","SOLUSDT",1738156264249,140.0,227.24,227.23,109.0]
["binance-futures","SOLUSDT",1738156308185,151.0,227.16,227.15,217.0]
["binance-futures","SOLUSDT",1738156338766,580.0,227.3,227.29,7.0]
["binance-futures","SOLUSDT",1738156370794,172.0,227.44,227.43,132.0]
["binance-futures","SOLUSDT",1738156422808,69.0,227.71,227.7,322.0]
["binance-futures","SOLUSDT",1738156443607,23.0,227.73,227.72,295.0]
["binance-futures","SOLUSDT",1738156516002,166.0,227.7,227.69,161.0]
["binance-futures","SOLUSDT",1738156535731,538.0,227.57,227.56,82.0]
["binance-futures","SOLUSDT",1738156587851,91.0,227.21,227.2,248.0]
["binance-futures","SOLUSDT",1738156623640,623.0,227.17,227.16,57.0]
["binance-futures","SOLUSDT",1738156643265,141.0,227.14,227.13,214.0]
["binance-futures","SOLUSDT",1738156705397,63.0,226.75,226.74,154.0]
["binance-futures","SOLUSDT",1738156727873,155.0,226.58,226.57,70.0]
["binance-futures","SOLUSDT",1738156759464,84.0,226.59,226.58,255.0]
["binance-futures","SOLUSDT",1738156818926,20.0,226.57,226.56,132.0]
["binance-futures","SOLUSDT",1738156824879,333.0,226.52,226.51,22.0]
["binance-futures","SOLUSDT",1738156870575,414.0,226.36,226.35,45.0]
["binance-futures","SOLUSDT",1738156927800,150.0,226.92,226.91,31.0]
["binance-futures","SOLUSDT",1738156944999,210.0,226.61,226.6,12.0]
["binance-futures","SOLUSDT",1738156977724,54.0,226.41,226.4,311.0]
["binance-futures","SOLUSDT",1738157039467,264.0,226.86,226.85,145.0]
["binance-futures","SOLUSDT",1738157071187,321.0,226.42,226.41,97.0]
["binance-futures","SOLUSDT",1738157114505,20.0,226.63,226.62,234.0]
["binance-futures","SOLUSDT",1738157151553,22.0,226.51,226.5,373.0]
["binance-futures","SOLUSDT",1738157181469,29.0,226.03,226.02,78.0]
["binance-futures","SOLUSDT",1738157232608,85.0,226.01,226.0,213.0]
["binance-futures","SOLUSDT",1738157256166,199.0,226.04,226.03,62.0]
["binance-futures","SOLUSDT",1738157291543,267.0,226.14,226.13,132.0]
["binance-futures","SOLUSDT",1738157350782,332.0,226.21,226.2,79.0]
["binance-futures","SOLUSDT",1738157406960,483.0,226.04,226.03,7.0]
["binance-futures","SOLUSDT",1738157445863,42.0,226.12,226.11,133.0]
["binance-futures","SOLUSDT",1738157465984,2.0,226.07,226.06,260.0]
["binance-futures","SOLUSDT",1738157487570,22.0,226.26,226.25,130.0]
["binance-futures","SOLUSDT",1738157549549,264.0,227.05,227.04,46.0]
["binance-futures","SOLUSDT",1738157579418,164.0,226.68,226.67,341.0]
["binance-futures","SOLUSDT",1738157598084,115.0,226.86,226.85,256.0]
["binance-futures","SOLUSDT",1738157637324,150.0,227.19,227.18,271.0]
["binance-futures","SOLUSDT",1738157685146,193.0,227.3,227.29,30.0]
["binance-futures","SOLUSDT",1738157743642,408.0,227.27,227.26,4.0]
["binance-futures","SOLUSDT",1738157759179,42.0,227.19,227.18,116.0]
["binance-futures","SOLUSDT",1738157796907,489.0,227.41,227.4,46.0]
["binance-futures","SOLUSDT",1738157857855,393.0,227.32,227.31,24.0]
["binance-futures","SOLUSDT",1738157886317,99.0,227.79,227.78,53.0]
["binance-futures","SOLUSDT",1738157906064,199.0,227.81,227.8,3.0]
["binance-futures","SOLUSDT",1738157961855,434.0,227.51,227.5,128.0]
["binance-futures","SOLUSDT",1738157996243,621.0,227.6,227.59,1832.0]
["binance-futures","SOLUSDT",1738158046481,88.0,227.55,227.54,205.0]
["binance-futures","SOLUSDT",1738158090326,343.0,227.39,227.38,15.0]
["binance-futures","SOLUSDT",1738158113724,132.0,227.27,227.26,49.0]
["binance-futures","SOLUSDT",1738158178390,282.0,227.0,226.99,219.0]
["binance-futures","SOLUSDT",1738158209579,48.0,227.19,227.18,257.0]
["binance-futures","SOLUSDT",1738158230456,236.0,227.48,227.47,188.0]
["binance-futures","SOLUSDT",1738158300363,55.0,227.41,227.4,647.0]
["binance-futures","SOLUSDT",1738158323661,700.0,227.38,227.37,287.0]
["binance-futures","SOLUSDT",1738158356419,229.0,227.7,227.69,132.0]
["binance-futures","SOLUSDT",1738158426098,495.0,227.6,227.59,45.0]
["binance-futures","SOLUSDT",1738158442582,340.0,227.38,227.37,92.0]
["binance-futures","SOLUSDT",1738158496645,3754.0,227.06,227.05,529.0]
["binance-futures","SOLUSDT",1738158528013,178.0,226.79,226.78,83.0]
["binance-futures","SOLUSDT",1738158546058,164.0,226.91,226.9,212.0]
["binance-futures","SOLUSDT",1738158599143,378.0,226.81,226.8,257.0]
["binance-futures","SOLUSDT",1738158636186,22.0,226.56,226.55,324.0]
["binance-futures","SOLUSDT",1738158654980,48.0,226.55,226.54,179.0]
["binance-futures","SOLUSDT",1738158726245,17.0,226.92,226.91,350.0]
["binance-futures","SOLUSDT",1738158755068,16.0,227.3,227.29,272.0]
["binance-futures","SOLUSDT",1738158825471,5.0,227.19,227.18,322.0]
["binance-futures","SOLUSDT",1738158862805,527.0,227.09,227.08,83.0]
["binance-futures","SOLUSDT",1738158913584,210.0,227.01,227.0,91.0]
["binance-futures","SOLUSDT",1738158921510,153.0,226.97,226.96,109.0]
["binance-futures","SOLUSDT",1738158984637,17.0,226.63,226.62,133.0]
["binance-futures","SOLUSDT",1738159004457,182.0,226.7,226.69,82.0]
["binance-futures","SOLUSDT",1738159096696,455.0,227.04,227.03,19.0]
["binance-futures","SOLUSDT",1738159118592,81.0,227.31,227.3,404.0]
["binance-futures","SOLUSDT",1738159154118,249.0,227.15,227.14,37.0]
["binance-futures","SOLUSDT",1738159225182,115.0,227.38,227.37,160.0]
["binance-futures","SOLUSDT",1738159246164,18.0,227.41,227.4,213.0]
["binance-futures","SOLUSDT",1738159281519,190.0,227.65,227.64,214.0]
["binance-futures","SOLUSDT",1738159336527,46.0,227.73,227.72,409.0]
["binance-futures","SOLUSDT",1738159361164,32.0,227.54,227.53,111.0]
["binance-futures","SOLUSDT",1738159438141,319.0,227.12,227.11,1.0]
["binance-futures","SOLUSDT",1738159465458,311.0,227.22,227.21,178.0]
["binance-futures","SOLUSDT",1738159526796,513.0,227.21,227.2,260.0]
["binance-futures","SOLUSDT",1738159564033,48.0,227.21,227.2,288.0]
["binance-futures","SOLUSDT",1738159585052,378.0,227.45,227.44,33.0]
["binance-futures","SOLUSDT",1738159648373,140.0,227.25,227.24,16.0]
["binance-futures","SOLUSDT",1738159680305,32.0,227.53,227.52,188.0]
["binance-futures","SOLUSDT",1738159698780,5.0,227.31,227.3,306.0]
["binance-futures","SOLUSDT",1738159734678,855.0,227.65,227.64,5.0]
["binance-futures","SOLUSDT",1738159791647,54.0,227.79,227.78,142.0]
["binance-futures","SOLUSDT",1738159824947,38.0,227.92,227.91,228.0]
["binance-futures","SOLUSDT",1738159879804,686.0,228.0,227.99,37.0]
["binance-futures","SOLUSDT",1738159894462,814.0,227.9,227.89,46.0]
["binance-futures","SOLUSDT",1738159937556,46.0,227.83,227.82,470.0]
["binance-futures","SOLUSDT",1738160006280,416.0,227.73,227.72,21.0]
["binance-futures","SOLUSDT",1738160042070,568.0,227.63,227.62,83.0]
["binance-futures","SOLUSDT",1738160076243,16.0,227.88,227.87,150.0]
["binance-futures","SOLUSDT",1738160140106,274.0,227.6,227.59,7.0]
["binance-futures","SOLUSDT",1738160179113,49.0,227.51,227.5,332.0]
["binance-futures","SOLUSDT",1738160233139,18.0,227.93,227.92,589.0]
["binance-futures","SOLUSDT",1738160264023,403.0,227.68,227.67,68.0]
["binance-futures","SOLUSDT",1738160299009,363.0,227.62,227.61,2.0]
["binance-futures","SOLUSDT",1738160367293,147.0,227.97,227.96,293.0]
["binance-futures","SOLUSDT",1738160400746,229.0,228.07,228.06,38.0]
["binance-futures","SOLUSDT",1738160420306,160.0,227.94,227.93,62.0]
["binance-futures","SOLUSDT",1738160496637,183.0,228.33,228.32,129.0]
["binance-futures","SOLUSDT",1738160516570,128.0,228.28,228.27,71.0]
["binance-futures","SOLUSDT",1738160572697,1417.0,228.59,228.58,276.0]
["binance-futures","SOLUSDT",1738160591165,359.0,228.72,228.71,35.0]
["binance-futures","SOLUSDT",1738160621385,264.0,228.61,228.6,9.0]
["binance-futures","SOLUSDT",1738160688241,56.0,228.51,228.5,731.0]
["binance-futures","SOLUSDT",1738160723462,57.0,228.7,228.69,350.0]
["binance-futures","SOLUSDT",1738160754473,287.0,228.62,228.61,134.0]
["binance-futures","SOLUSDT",1738160809004,203.0,228.4,228.39,35.0]
["binance-futures","SOLUSDT",1738160846472,536.0,228.47,228.46,28.0]
["binance-futures","SOLUSDT",1738160915063,167.0,228.31,228.3,166.0]
["binance-futures","SOLUSDT",1738160944924,108.0,228.25,228.24,137.0]
["binance-futures","SOLUSDT",1738160980954,269.0,228.39,228.38,208.0]
["binance-futures","SOLUSDT",1738161039068,127.0,228.22,228.21,20.0]
["binance-futures","SOLUSDT",1738161073723,7.0,228.1,228.09,304.0]
["binance-futures","SOLUSDT",1738161085628,44.0,227.65,227.64,300.0]
["binance-futures","SOLUSDT",1738161140564,6.0,227.8,227.79,597.0]
["binance-futures","SOLUSDT",1738161170857,491.0,228.0,227.99,2.0]
["binance-futures","SOLUSDT",1738161221756,15.0,228.08,228.07,664.0]
["binance-futures","SOLUSDT",1738161251856,153.0,228.2,228.19,42.0]
["binance-futures","SOLUSDT",1738161269047,20.0,228.18,228.17,223.0]
["binance-futures","SOLUSDT",1738161295493,284.0,227.79,227.78,23.0]
["binance-futures","SOLUSDT",1738161348572,116.0,227.96,227.95,88.0]
["binance-futures","SOLUSDT",1738161366218,432.0,227.72,227.71,3175.0]
["binance-futures","SOLUSDT",1738161419658,46.0,227.66,227.65,280.0]
["binance-futures","SOLUSDT",1738161442368,403.0,227.11,227.1,19.0]
["binance-futures","SOLUSDT",1738161462857,92.0,226.54,226.53,31.0]
["binance-futures","SOLUSDT",1738161523025,199.0,226.43,226.42,1.0]
["binance-futures","SOLUSDT",1738161544215,65.0,226.64,226.63,173.0]
["binance-futures","SOLUSDT",1738161591315,46.0,226.64,226.63,131.0]
["binance-futures","SOLUSDT",1738161620103,96.0,227.03,227.02,203.0]
["binance-futures","SOLUSDT",1738161636207,564.0,227.05,227.04,4.0]
["binance-futures","SOLUSDT",1738161688944,240.0,227.56,227.55,78.0]
["binance-futures","SOLUSDT",1738161714713,210.0,227.35,227.34,31.0]
["binance-futures","SOLUSDT",1738161732096,35.0,227.02,227.01,189.0]
["binance-futures","SOLUSDT",1738161799299,211.0,227.61,227.6,163.0]
["binance-futures","SOLUSDT",1738161816251,931.0,227.51,227.5,5.0]
["binance-futures","SOLUSDT",1738161871039,159.0,227.94,227.93,339.0]
["binance-futures","SOLUSDT",1738161877511,99.0,227.87,227.86,46.0]
["binance-futures","SOLUSDT",1738161918372,506.0,227.2,227.19,14.0]
["binance-futures","SOLUSDT",1738161946754,522.0,227.37,227.36,5.0]
["binance-futures","SOLUSDT",1738161996605,192.0,227.24,227.23,209.0]
["binance-futures","SOLUSDT",1738162020362,67.0,227.28,227.27,9.0]
["binance-futures","SOLUSDT",1738162078129,333.0,226.93,226.92,18.0]
["binance-futures","SOLUSDT",1738162094837,53.0,226.83,226.82,487.0]
["binance-futures","SOLUSDT",1738162125949,8.0,227.08,227.07,211.0]
["binance-futures","SOLUSDT",1738162173899,186.0,226.79,226.78,6.0]
["binance-futures","SOLUSDT",1738162191284,9.0,226.65,226.63,29.0]
["binance-futures","SOLUSDT",1738162217930,498.0,226.64,226.63,5.0]
["binance-futures","SOLUSDT",1738162270731,116.0,226.57,226.56,136.0]
["binance-futures","SOLUSDT",1738162284473,148.0,226.93,226.92,256.0]
["binance-futures","SOLUSDT",1738162346980,235.0,227.13,227.12,51.0]
["binance-futures","SOLUSDT",1738162376459,13.0,227.44,227.43,285.0]
["binance-futures","SOLUSDT",1738162393078,83.0,227.83,227.82,287.0]
["binance-futures","SOLUSDT",1738162444847,271.0,227.5,227.49,8.0]
["binance-futures","SOLUSDT",1738162462964,486.0,227.59,227.58,3.0]
["binance-futures","SOLUSDT",1738162495947,376.0,227.54,227.53,7.0]
["binance-futures","SOLUSDT",1738162554258,259.0,227.48,227.47,101.0]
["binance-futures","SOLUSDT",1738162573200,92.0,227.59,227.58,193.0]
["binance-futures","SOLUSDT",1738162616145,79.0,227.67,227.66,145.0]
["binance-futures","SOLUSDT",1738162666517,52.0,227.64,227.63,513.0]
["binance-futures","SOLUSDT",1738162699921,724.0,227.57,227.56,25.0]
["binance-futures","SOLUSDT",1738162762197,7.0,227.5,227.49,697.0]
["binance-futures","SOLUSDT",1738162785834,65.0,227.59,227.58,67.0]
["binance-futures","SOLUSDT",1738162815846,122.0,227.8,227.79,34.0]
["binance-futures","SOLUSDT",1738162871142,19.0,227.68,227.67,163.0]
["binance-futures","SOLUSDT",1738162904228,71.0,227.96,227.95,249.0]
["binance-futures","SOLUSDT",1738162923405,68.0,227.98,227.97,249.0]
["binance-futures","SOLUSDT",1738162973334,10.0,228.3,228.29,421.0]
["binance-futures","SOLUSDT",1738163016917,166.0,228.29,228.28,42.0]
["binance-futures","SOLUSDT",1738163056895,342.0,228.19,228.18,66.0]
["binance-futures","SOLUSDT",1738163074848,237.0,228.57,228.56,192.0]
["binance-futures","SOLUSDT",1738163105295,164.0,228.32,228.31,2.0]
["binance-futures","SOLUSDT",1738163166826,310.0,228.66,228.65,14.0]
["binance-futures","SOLUSDT",1738163186424,343.0,228.76,228.75,15.0]
["binance-futures","SOLUSDT",1738163202810,175.0,229.07,229.06,179.0]
["binance-futures","SOLUSDT",1738163237436,88.0,228.56,228.55,23.0]
["binance-futures","SOLUSDT",1738163282975,39.0,229.11,229.1,218.0]
["binance-futures","SOLUSDT",1738163342862,46.0,229.01,229.0,289.0]
["binance-futures","SOLUSDT",1738163362063,143.0,229.04,229.03,574.0]
["binance-futures","SOLUSDT",1738163400415,579.0,228.67,228.66,92.0]
["binance-futures","SOLUSDT",1738163449827,309.0,229.53,229.52,351.0]
["binance-futures","SOLUSDT",1738163477111,131.0,229.52,229.51,582.0]
["binance-futures","SOLUSDT",1738163509527,84.0,229.46,229.45,325.0]
["binance-futures","SOLUSDT",1738163545702,38.0,228.81,228.8,214.0]
["binance-futures","SOLUSDT",1738163575386,403.0,228.93,228.92,22.0]
["binance-futures","SOLUSDT",1738163629690,7.0,228.86,228.85,211.0]
["binance-futures","SOLUSDT",1738163659830,100.0,229.25,229.24,170.0]
["binance-futures","SOLUSDT",1738163676423,201.0,229.05,229.04,769.0]
["binance-futures","SOLUSDT",1738163734997,249.0,229.04,229.03,13.0]
["binance-futures","SOLUSDT",1738163777023,183.0,229.29,229.28,1.0]
["binance-futures","SOLUSDT",1738163783200,217.0,229.37,229.36,89.0]
["binance-futures","SOLUSDT",1738163837972,27.0,228.74,228.73,441.0]
["binance-futures","SOLUSDT",1738163868405,228.0,228.68,228.67,93.0]
["binance-futures","SOLUSDT",1738163891615,87.0,228.75,228.74,262.0]
["binance-futures","SOLUSDT",1738163954624,221.0,229.17,229.16,71.0]
["binance-futures","SOLUSDT",1738163974051,1.0,228.94,228.93,483.0]
["binance-futures","SOLUSDT",1738164011546,309.0,229.01,229.0,26.0]
["binance-futures","SOLUSDT",1738164063417,191.0,228.78,228.77,29.0]
["binance-futures","SOLUSDT",1738164080901,459.0,229.13,229.12,44.0]
["binance-futures","SOLUSDT",1738164131716,171.0,229.27,229.26,84.0]
["binance-futures","SOLUSDT",1738164171729,148.0,229.19,229.18,17.0]
["binance-futures","SOLUSDT",1738164234588,174.0,228.9,228.89,45.0]
["binance-futures","SOLUSDT",1738164266435,47.0,229.34,229.33,280.0]
["binance-futures","SOLUSDT",1738164301986,35.0,229.13,229.12,193.0]
["binance-futures","SOLUSDT",1738164345486,116.0,228.9,228.89,152.0]
["binance-futures","SOLUSDT",1738164376170,186.0,228.64,228.63,187.0]
["binance-futures","SOLUSDT",1738164417514,293.0,228.36,228.35,32.0]
["binance-futures","SOLUSDT",1738164424371,212.0,228.1,228.09,1127.0]
["binance-futures","SOLUSDT",1738164478393,372.0,228.03,228.02,115.0]
["binance-futures","SOLUSDT",1738164495357,34.0,227.7,227.69,431.0]
["binance-futures","SOLUSDT",1738164534206,65.0,227.96,227.95,125.0]
["binance-futures","SOLUSDT",1738164583256,20.0,228.36,228.35,633.0]
["binance-futures","SOLUSDT",1738164638808,563.0,228.61,228.6,68.0]
["binance-futures","SOLUSDT",1738164654427,18.0,228.63,228.62,392.0]
["binance-futures","SOLUSDT",1738164687639,255.0,228.26,228.25,75.0]
["binance-futures","SOLUSDT",1738164720658,1.0,228.19,228.18,429.0]
["binance-futures","SOLUSDT",1738164775537,1057.0,228.41,228.4,1.0]
["binance-futures","SOLUSDT",1738164806135,198.0,228.29,228.28,458.0]
["binance-futures","SOLUSDT",1738164868646,36.0,228.38,228.37,104.0]
["binance-futures","SOLUSDT",1738164889836,102.0,228.23,228.22,201.0]
["binance-futures","SOLUSDT",1738164936938,45.0,228.36,228.35,267.0]
["binance-futures","SOLUSDT",1738164987782,4.0,228.35,228.34,910.0]
["binance-futures","SOLUSDT",1738165005398,241.0,228.42,228.41,166.0]
["binance-futures","SOLUSDT",1738165036889,83.0,227.9,227.89,263.0]
["binance-futures","SOLUSDT",1738165103019,516.0,228.14,228.13,18.0]
["binance-futures","SOLUSDT",1738165114391,231.0,228.04,228.03,14.0]
["binance-futures","SOLUSDT",1738165191414,12.0,227.97,227.96,173.0]
["binance-futures","SOLUSDT",1738165231550,221.0,227.99,227.98,263.0]
["binance-futures","SOLUSDT",1738165243179,94.0,228.03,228.02,72.0]
["binance-futures","SOLUSDT",1738165305199,203.0,227.92,227.91,15.0]
["binance-futures","SOLUSDT",1738165324757,222.0,227.9,227.89,13.0]
["binance-futures","SOLUSDT",1738165363228,131.0,227.95,227.94,14.0]
["binance-futures","SOLUSDT",1738165415167,2.0,227.69,227.68,562.0]
["binance-futures","SOLUSDT",1738165434440,314.0,227.57,227.56,38.0]
["binance-futures","SOLUSDT",1738165485087,284.0,227.63,227.62,185.0]
["binance-futures","SOLUSDT",1738165526595,236.0,227.44,227.43,134.0]
["binance-futures","SOLUSDT",1738165556050,344.0,227.19,227.18,12.0]
["binance-futures","SOLUSDT",1738165605571,18.0,227.23,227.22,235.0]
["binance-futures","SOLUSDT",1738165636851,505.0,227.35,227.34,41.0]
["binance-futures","SOLUSDT",1738165670995,140.0,227.38,227.37,67.0]
["binance-futures","SOLUSDT",1738165730786,304.0,227.66,227.65,69.0]
["binance-futures","SOLUSDT",1738165778542,225.0,228.04,228.03,13.0]
["binance-futures","SOLUSDT",1738165826208,704.0,228.35,228.34,3.0]
["binance-futures","SOLUSDT",1738165848157,109.0,228.52,228.51,169.0]
["binance-futures","SOLUSDT",1738165905274,818.0,228.73,228.72,20.0]
["binance-futures","SOLUSDT",1738165938046,10.0,228.21,228.2,323.0]
["binance-futures","SOLUSDT",1738165958484,6.0,228.24,228.23,202.0]
["binance-futures","SOLUSDT",1738165996790,25.0,228.31,228.3,175.0]
["binance-futures","SOLUSDT",1738166042750,4.0,228.34,228.33,360.0]
["binance-futures","SOLUSDT",1738166118559,2.0,228.46,228.45,395.0]
["binance-futures","SOLUSDT",1738166142846,760.0,228.31,228.3,56.0]
["binance-futures","SOLUSDT",1738166203879,262.0,227.9,227.89,43.0]
["binance-futures","SOLUSDT",1738166256759,81.0,228.04,228.03,208.0]
["binance-futures","SOLUSDT",1738166330910,33.0,228.36,228.35,457.0]
["binance-futures","SOLUSDT",1738166353539,12.0,228.31,228.3,282.0]
["binance-futures","SOLUSDT",1738166412921,37.0,228.2,228.19,164.0]
["binance-futures","SOLUSDT",1738166461214,11.0,228.13,228.12,387.0]
["binance-futures","SOLUSDT",1738166495996,159.0,228.14,228.13,39.0]
["binance-futures","SOLUSDT",1738166546039,781.0,228.36,228.35,28.0]
["binance-futures","SOLUSDT",1738166583233,25.0,228.39,228.38,90.0]
["binance-futures","SOLUSDT",1738166615808,143.0,228.6,228.59,25.0]
["binance-futures","SOLUSDT",1738166685403,407.0,228.3,228.29,104.0]
["binance-futures","SOLUSDT",1738166729238,26.0,227.59,227.58,104.0]
["binance-futures","SOLUSDT",1738166739516,248.0,227.59,227.58,10.0]
["binance-futures","SOLUSDT",1738166797619,249.0,227.46,227.45,82.0]
["binance-futures","SOLUSDT",1738166813770,1131.0,227.34,227.33,10.0]
["binance-futures","SOLUSDT",1738166851030,203.0,226.96,226.95,59.0]
["binance-futures","SOLUSDT",1738166906811,104.0,226.73,226.72,159.0]
["binance-futures","SOLUSDT",1738166933018,267.0,226.65,226.64,312.0]
["binance-futures","SOLUSDT",1738166996803,360.0,226.55,226.54,79.0]
["binance-futures","SOLUSDT",1738167028695,326.0,226.87,226.86,105.0]
["binance-futures","SOLUSDT",1738167047109,315.0,226.68,226.67,166.0]
["binance-futures","SOLUSDT",1738167089620,575.0,226.47,226.46,31.0]
["binance-futures","SOLUSDT",1738167135872,60.0,226.62,226.61,191.0]
["binance-futures","SOLUSDT",1738167155550,173.0,226.77,226.76,28.0]
["binance-futures","SOLUSDT",1738167217518,437.0,226.97,226.96,87.0]
["binance-futures","SOLUSDT",1738167248241,65.0,227.22,227.21,376.0]
["binance-futures","SOLUSDT",1738167310357,139.0,227.21,227.2,387.0]
["binance-futures","SOLUSDT",1738167342479,59.0,227.01,227.0,145.0]
["binance-futures","SOLUSDT",1738167385404,90.0,227.06,227.05,102.0]
["binance-futures","SOLUSDT",1738167423232,467.0,226.86,226.85,58.0]
["binance-futures","SOLUSDT",1738167451470,103.0,226.4,226.39,79.0]
["binance-futures","SOLUSDT",1738167498470,65.0,226.36,226.35,221.0]
["binance-futures","SOLUSDT",1738167538635,138.0,226.4,226.39,17.0]
["binance-futures","SOLUSDT",1738167556718,7.0,226.55,226.54,268.0]
["binance-futures","SOLUSDT",1738167614036,166.0,226.77,226.76,125.0]
["binance-futures","SOLUSDT",1738167624348,378.0,226.62,226.61,82.0]
["binance-futures","SOLUSDT",1738167665072,3.0,226.65,226.64,627.0]
["binance-futures","SOLUSDT",1738167724396,620.0,226.86,226.85,40.0]
["binance-futures","SOLUSDT",1738167745959,173.0,227.1,227.09,104.0]
["binance-futures","SOLUSDT",1738167777674,404.0,227.19,227.18,14.0]
["binance-futures","SOLUSDT",1738167812176,142.0,227.0,226.99,166.0]
["binance-futures","SOLUSDT",1738167870028,158.0,227.2,227.19,223.0]
["binance-futures","SOLUSDT",1738167908241,145.0,227.28,227.27,116.0]
["binance-futures","SOLUSDT",1738167963076,315.0,227.45,227.44,34.0]
["binance-futures","SOLUSDT",1738167984597,651.0,227.44,227.43,2.0]
["binance-futures","SOLUSDT",1738168049527,24.0,227.3,227.29,313.0]
["binance-futures","SOLUSDT",1738168086675,204.0,227.26,227.25,168.0]
["binance-futures","SOLUSDT",1738168111108,151.0,227.19,227.18,70.0]
["binance-futures","SOLUSDT",1738168192168,594.0,227.09,227.08,68.0]
["binance-futures","SOLUSDT",1738168216645,422.0,227.08,227.07,36.0]
["binance-futures","SOLUSDT",1738168238661,678.0,227.23,227.22,16.0]
["binance-futures","SOLUSDT",1738168314381,36.0,227.06,227.05,98.0]
["binance-futures","SOLUSDT",1738168324741,632.0,227.16,227.15,2.0]
["binance-futures","SOLUSDT",1738168372513,61.0,227.38,227.37,179.0]
["binance-futures","SOLUSDT",1738168433924,50.0,227.47,227.46,137.0]
["binance-futures","SOLUSDT",1738168456885,208.0,227.56,227.55,40.0]
["binance-futures","SOLUSDT",1738168490721,6.0,227.29,227.28,332.0]
["binance-futures","SOLUSDT",1738168553177,599.0,227.58,227.57,104.0]
["binance-futures","SOLUSDT",1738168572903,468.0,227.64,227.63,36.0]
["binance-futures","SOLUSDT",1738168632527,125.0,228.1,228.09,681.0]
["binance-futures","SOLUSDT",1738168666809,351.0,227.68,227.67,7.0]
["binance-futures","SOLUSDT",1738168701736,17.0,227.5,227.49,354.0]
["binance-futures","SOLUSDT",1738168772404,679.0,227.31,227.3,556.0]
["binance-futures","SOLUSDT",1738168797786,890.0,227.18,227.17,1.0]
["binance-futures","SOLUSDT",1738168835048,954.0,227.37,227.36,52.0]
["binance-futures","SOLUSDT",1738168907395,174.0,227.24,227.23,118.0]
["binance-futures","SOLUSDT",1738168967195,67.0,227.08,227.07,21.0]
["binance-futures","SOLUSDT",1738169011202,5.0,227.08,227.07,317.0]
["binance-futures","SOLUSDT",1738169032331,91.0,227.05,227.04,12.0]
["binance-futures","SOLUSDT",1738169066046,7.0,227.16,227.15,312.0]
["binance-futures","SOLUSDT",1738169142424,36.0,227.41,227.4,96.0]
["binance-futures","SOLUSDT",1738169164966,5.0,227.24,227.23,726.0]
["binance-futures","SOLUSDT",1738169201238,190.0,227.06,227.05,106.0]
["binance-futures","SOLUSDT",1738169251396,233.0,227.03,227.02,183.0]
["binance-futures","SOLUSDT",1738169310830,25.0,227.0,226.99,326.0]
["binance-futures","SOLUSDT",1738169387366,588.0,227.09,227.08,29.0]
["binance-futures","SOLUSDT",1738169408051,14.0,227.01,227.0,126.0]
["binance-futures","SOLUSDT",1738169449793,31.0,227.11,227.1,94.0]
["binance-futures","SOLUSDT",1738169525140,382.0,227.24,227.23,2.0]
["binance-futures","SOLUSDT",1738169564773,45.0,227.33,227.32,67.0]
["binance-futures","SOLUSDT",1738169614359,9.0,227.44,227.43,312.0]
["binance-futures","SOLUSDT",1738169663893,14.0,227.24,227.23,364.0]
["binance-futures","SOLUSDT",1738169707434,178.0,227.18,227.17,20.0]
["binance-futures","SOLUSDT",1738169775641,749.0,226.96,226.95,162.0]
["binance-futures","SOLUSDT",1738169805836,38.0,226.81,226.8,458.0]
["binance-futures","SOLUSDT",1738169844792,39.0,226.44,226.43,101.0]
["binance-futures","SOLUSDT",1738169874386,206.0,226.57,226.56,76.0]
["binance-futures","SOLUSDT",1738169957601,102.0,226.82,226.81,255.0]
["binance-futures","SOLUSDT",1738169981163,58.0,226.83,226.82,105.0]
["binance-futures","SOLUSDT",1738170050172,71.0,226.94,226.93,219.0]
["binance-futures","SOLUSDT",1738170073736,194.0,227.19,227.18,36.0]
["binance-futures","SOLUSDT",1738170107018,13.0,227.05,227.04,306.0]
["binance-futures","SOLUSDT",1738170175197,342.0,227.15,227.14,64.0]
["binance-futures","SOLUSDT",1738170216491,9.0,227.3,227.29,592.0]
["binance-futures","SOLUSDT",1738170282671,32.0,227.28,227.27,236.0]
["binance-futures","SOLUSDT",1738170319133,14.0,227.43,227.42,487.0]
["binance-futures","SOLUSDT",1738170338760,79.0,227.34,227.33,132.0]
["binance-futures","SOLUSDT",1738170397001,293.0,227.26,227.25,4.0]
["binance-futures","SOLUSDT",1738170444508,90.0,227.43,227.42,296.0]
["binance-futures","SOLUSDT",1738170465230,261.0,227.55,227.54,31.0]
["binance-futures","SOLUSDT",1738170546577,101.0,227.78,227.77,195.0]
["binance-futures","SOLUSDT",1738170571943,88.0,227.9,227.89,610.0]
["binance-futures","SOLUSDT",1738170644750,212.0,227.91,227.9,106.0]
["binance-futures","SOLUSDT",1738170680962,148.0,228.09,228.08,538.0]
["binance-futures","SOLUSDT",1738170690278,139.0,228.3,228.29,164.0]
["binance-futures","SOLUSDT",1738170763251,131.0,228.28,228.27,218.0]
["binance-futures","SOLUSDT",1738170800835,165.0,228.32,228.31,215.0]
["binance-futures","SOLUSDT",1738170823310,60.0,228.62,228.61,309.0]
["binance-futures","SOLUSDT",1738170905196,457.0,228.44,228.43,2273.0]
["binance-futures","SOLUSDT",1738170927432,132.0,228.47,228.46,131.0]
["binance-futures","SOLUSDT",1738170995307,437.0,228.62,228.61,5.0]
["binance-futures","SOLUSDT",1738171016433,358.0,228.57,228.56,27.0]
["binance-futures","SOLUSDT",1738171047698,541.0,228.82,228.81,7.0]
["binance-futures","SOLUSDT",1738171082692,357.0,228.84,228.83,60.0]
["binance-futures","SOLUSDT",1738171144098,85.0,229.01,229.0,285.0]
["binance-futures","SOLUSDT",1738171168842,50.0,229.08,228.99,122.0]
["binance-futures","SOLUSDT",1738171241318,570.0,228.87,228.86,33.0]
["binance-futures","SOLUSDT",1738171270268,96.0,228.74,228.73,100.0]
["binance-futures","SOLUSDT",1738171324540,53.0,228.78,228.77,102.0]
["binance-futures","SOLUSDT",1738171364453,94.0,228.58,228.57,274.0]
["binance-futures","SOLUSDT",1738171387664,7.0,228.54,228.53,359.0]
["binance-futures","SOLUSDT",1738171418283,50.0,228.65,228.64,412.0]
["binance-futures","SOLUSDT",1738171494326,343.0,228.75,228.74,15.0]
["binance-futures","SOLUSDT",1738171516336,449.0,229.01,229.0,680.0]
["binance-futures","SOLUSDT",1738171552912,173.0,229.37,229.36,138.0]
["binance-futures","SOLUSDT",1738171610575,57.0,229.12,229.11,264.0]
["binance-futures","SOLUSDT",1738171633407,3.0,229.27,229.26,220.0]
["binance-futures","SOLUSDT",1738171713305,374.0,229.5,229.49,62.0]
["binance-futures","SOLUSDT",1738171732531,37.0,229.52,229.51,72.0]
["binance-futures","SOLUSDT",1738171773431,374.0,229.3,229.29,11.0]
["binance-futures","SOLUSDT",1738171834101,175.0,229.67,229.66,37.0]
["binance-futures","SOLUSDT",1738171863804,283.0,229.4,229.39,202.0]
["binance-futures","SOLUSDT",1738171888277,302.0,229.52,229.51,54.0]
["binance-futures","SOLUSDT",1738171949321,44.0,229.41,229.4,146.0]
["binance-futures","SOLUSDT",1738171985030,64.0,229.38,229.37,266.0]
["binance-futures","SOLUSDT",1738172039483,169.0,229.51,229.5,15.0]
["binance-futures","SOLUSDT",1738172064222,40.0,229.77,229.76,87.0]
["binance-futures","SOLUSDT",1738172091570,307.0,230.72,230.71,46.0]
["binance-futures","SOLUSDT",1738172145618,111.0,230.67,230.66,216.0]
["binance-futures","SOLUSDT",1738172159482,210.0,230.76,230.75,37.0]
["binance-futures","SOLUSDT",1738172187904,222.0,230.34,230.33,204.0]
["binance-futures","SOLUSDT",1738172242193,1.0,230.05,230.04,330.0]
["binance-futures","SOLUSDT",1738172263019,204.0,230.01,230.0,208.0]
["binance-futures","SOLUSDT",1738172327525,179.0,230.06,230.05,95.0]
["binance-futures","SOLUSDT",1738172346972,52.0,229.75,229.74,98.0]
["binance-futures","SOLUSDT",1738172383623,4.0,229.66,229.65,459.0]
["binance-futures","SOLUSDT",1738172441038,411.0,229.33,229.32,2.0]
["binance-futures","SOLUSDT",1738172462227,113.0,229.28,229.27,116.0]
["binance-futures","SOLUSDT",1738172509627,93.0,229.61,229.6,398.0]
["binance-futures","SOLUSDT",1738172558727,410.0,230.15,230.14,9.0]
["binance-futures","SOLUSDT",1738172592313,50.0,230.06,230.05,92.0]
["binance-futures","SOLUSDT",1738172654785,237.0,229.93,229.92,6.0]
["binance-futures","SOLUSDT",1738172681406,583.0,229.78,229.77,2.0]
["binance-futures","SOLUSDT",1738172713987,14.0,229.86,229.85,136.0]
["binance-futures","SOLUSDT",1738172775454,33.0,229.98,229.97,261.0]
["binance-futures","SOLUSDT",1738172820181,387.0,229.99,229.98,32.0]
["binance-futures","SOLUSDT",1738172831152,6.0,229.94,229.93,285.0]
["binance-futures","SOLUSDT",1738172896953,101.0,229.7,229.69,175.0]
["binance-futures","SOLUSDT",1738172933674,185.0,230.1,230.09,1.0]
["binance-futures","SOLUSDT",1738172956399,237.0,230.1,230.09,60.0]
["binance-futures","SOLUSDT",1738173022319,74.0,229.79,229.78,73.0]
["binance-futures","SOLUSDT",1738173061599,51.0,229.82,229.81,146.0]
["binance-futures","SOLUSDT",1738173097085,390.0,229.8,229.79,2.0]
["binance-futures","SOLUSDT",1738173159887,16.0,229.43,229.42,108.0]
["binance-futures","SOLUSDT",1738173179244,8.0,229.41,229.4,124.0]
["binance-futures","SOLUSDT",1738173247968,34.0,229.35,229.34,307.0]
["binance-futures","SOLUSDT",1738173283450,343.0,229.49,229.48,2.0]
["binance-futures","SOLUSDT",1738173312069,187.0,229.62,229.61,12.0]
["binance-futures","SOLUSDT",1738173399109,17.0,229.17,229.16,236.0]
["binance-futures","SOLUSDT",1738173435065,173.0,229.21,229.2,124.0]
["binance-futures","SOLUSDT",1738173484993,78.0,229.09,229.08,188.0]
["binance-futures","SOLUSDT",1738173522692,1.0,228.81,228.8,505.0]
["binance-futures","SOLUSDT",1738173544345,136.0,228.81,228.8,77.0]
["binance-futures","SOLUSDT",1738173613983,16.0,229.05,229.04,526.0]
["binance-futures","SOLUSDT",1738173646349,416.0,229.11,229.1,1.0]
["binance-futures","SOLUSDT",1738173666712,496.0,229.04,229.03,19.0]
["binance-futures","SOLUSDT",1738173697686,137.0,228.56,228.55,455.0]
["binance-futures","SOLUSDT",1738173745248,3.0,228.48,228.47,238.0]
["binance-futures","SOLUSDT",1738173796988,166.0,228.32,228.31,202.0]
["binance-futures","SOLUSDT",1738173822813,18.0,227.76,227.75,71.0]
["binance-futures","SOLUSDT",1738173836583,217.0,227.85,227.84,45.0]
["binance-futures","SOLUSDT",1738173885867,35.0,227.58,227.57,205.0]
["binance-futures","SOLUSDT",1738173912842,1.0,227.42,227.41,191.0]
["binance-futures","SOLUSDT",1738173935818,8.0,227.71,227.7,285.0]
["binance-futures","SOLUSDT",1738173988977,5.0,227.95,227.94,800.0]
["binance-futures","SOLUSDT",1738174005872,43.0,227.86,227.85,480.0]
["binance-futures","SOLUSDT",1738174041418,211.0,227.93,227.92,528.0]
["binance-futures","SOLUSDT",1738174088466,135.0,228.09,228.08,368.0]
["binance-futures","SOLUSDT",1738174106608,96.0,228.12,228.11,86.0]
["binance-futures","SOLUSDT",1738174136503,175.0,228.28,228.27,207.0]
["binance-futures","SOLUSDT",1738174195157,193.0,228.31,228.3,250.0]
["binance-futures","SOLUSDT",1738174209282,369.0,228.22,228.21,54.0]
["binance-futures","SOLUSDT",1738174276249,335.0,228.31,228.3,88.0]
["binance-futures","SOLUSDT",1738174311392,403.0,227.98,227.97,52.0]
["binance-futures","SOLUSDT",1738174350976,707.0,227.91,227.9,9.0]
["binance-futures","SOLUSDT",1738174385318,649.0,228.03,228.02,1.0]
["binance-futures","SOLUSDT",1738174404654,143.0,227.99,227.98,65.0]
["binance-futures","SOLUSDT",1738174442276,4.0,228.26,228.25,169.0]
["binance-futures","SOLUSDT",1738174508476,285.0,228.01,228.0,20.0]
["binance-futures","SOLUSDT",1738174528319,811.0,228.05,228.04,2.0]
["binance-futures","SOLUSDT",1738174576365,120.0,228.36,228.35,60.0]
["binance-futures","SOLUSDT",1738174627602,141.0,228.42,228.41,54.0]
["binance-futures","SOLUSDT",1738174647705,160.0,228.48,228.47,32.0]
["binance-futures","SOLUSDT",1738174724851,123.0,228.37,228.36,16.0]
["binance-futures","SOLUSDT",1738174751270,392.0,228.14,228.13,15.0]
["binance-futures","SOLUSDT",1738174780912,114.0,228.01,228.0,109.0]
["binance-futures","SOLUSDT",1738174842505,11.0,227.82,227.81,326.0]
["binance-futures","SOLUSDT",1738174879140,189.0,227.62,227.61,53.0]
["binance-futures","SOLUSDT",1738174895111,778.0,227.61,227.6,3.0]
["binance-futures","SOLUSDT",1738174960348,130.0,227.59,227.58,211.0]
["binance-futures","SOLUSDT",1738174997382,501.0,227.66,227.65,74.0]
["binance-futures","SOLUSDT",1738175070218,105.0,228.08,228.07,235.0]
["binance-futures","SOLUSDT",1738175091112,348.0,228.26,228.25,55.0]
["binance-futures","SOLUSDT",1738175126689,46.0,228.5,228.49,259.0]
["binance-futures","SOLUSDT",1738175161821,324.0,228.55,228.54,30.0]
["binance-futures","SOLUSDT",1738175215630,185.0,228.6,228.59,278.0]
["binance-futures","SOLUSDT",1738175253510,145.0,228.57,228.56,102.0]
["binance-futures","SOLUSDT",1738175304283,565.0,228.7,228.69,10.0]
["binance-futures","SOLUSDT",1738175357348,428.0,229.15,229.14,66.0]
["binance-futures","SOLUSDT",1738175421811,573.0,229.47,229.46,5.0]
["binance-futures","SOLUSDT",1738175442177,91.0,229.42,229.41,274.0]
["binance-futures","SOLUSDT",1738175482937,89.0,229.52,229.51,89.0]
["binance-futures","SOLUSDT",1738175532148,361.0,229.6,229.59,192.0]
["binance-futures","SOLUSDT",1738175568371,334.0,229.59,229.58,39.0]
["binance-futures","SOLUSDT",1738175611802,109.0,229.45,229.44,200.0]
["binance-futures","SOLUSDT",1738175649424,316.0,229.78,229.77,280.0]
["binance-futures","SOLUSDT",1738175686227,75.0,229.91,229.9,322.0]
["binance-futures","SOLUSDT",1738175744937,51.0,229.76,229.75,119.0]
["binance-futures","SOLUSDT",1738175778606,103.0,229.6,229.59,91.0]
["binance-futures","SOLUSDT",1738175803028,352.0,229.92,229.91,7.0]
["binance-futures","SOLUSDT",1738175864475,674.0,229.79,229.78,25.0]
["binance-futures","SOLUSDT",1738175876185,458.0,229.68,229.67,10.0]
["binance-futures","SOLUSDT",1738175916981,49.0,229.44,229.43,349.0]
["binance-futures","SOLUSDT",1738175980774,267.0,229.4,229.39,79.0]
["binance-futures","SOLUSDT",1738176015323,196.0,229.88,229.87,93.0]
["binance-futures","SOLUSDT",1738176046710,28.0,230.0,229.99,119.0]
["binance-futures","SOLUSDT",1738176102136,372.0,229.75,229.74,14.0]
["binance-futures","SOLUSDT",1738176139531,430.0,229.52,229.51,10.0]
["binance-futures","SOLUSDT",1738176182922,324.0,229.5,229.49,57.0]
["binance-futures","SOLUSDT",1738176244778,13.0,229.54,229.53,161.0]
["binance-futures","SOLUSDT",1738176266888,168.0,229.59,229.58,30.0]
["binance-futures","SOLUSDT",1738176329710,351.0,229.58,229.57,50.0]
["binance-futures","SOLUSDT",1738176373946,275.0,229.56,229.55,12.0]
["binance-futures","SOLUSDT",1738176389595,427.0,229.48,229.47,6.0]
["binance-futures","SOLUSDT",1738176466404,126.0,229.45,229.44,41.0]
["binance-futures","SOLUSDT",1738176508435,72.0,229.63,229.62,139.0]
["binance-futures","SOLUSDT",1738176554443,318.0,229.89,229.88,48.0]
["binance-futures","SOLUSDT",1738176588524,190.0,229.77,229.76,181.0]
["binance-futures","SOLUSDT",1738176637640,286.0,229.8,229.79,22.0]
["binance-futures","SOLUSDT",1738176668186,291.0,229.93,229.92,25.0]
["binance-futures","SOLUSDT",1738176701590,251.0,229.99,229.98,1.0]
["binance-futures","SOLUSDT",1738176723211,45.0,229.96,229.95,210.0]
["binance-futures","SOLUSDT",1738176769352,288.0,230.14,230.13,20.0]
["binance-futures","SOLUSDT",1738176817359,138.0,230.49,230.48,328.0]
["binance-futures","SOLUSDT",1738176879246,54.0,230.31,230.3,140.0]
["binance-futures","SOLUSDT",1738176897302,7.0,230.48,230.47,190.0]
["binance-futures","SOLUSDT",1738176933625,483.0,230.7,230.69,67.0]
["binance-futures","SOLUSDT",1738176967437,81.0,230.8,230.79,79.0]
["binance-futures","SOLUSDT",1738177022863,256.0,231.38,231.37,44.0]
["binance-futures","SOLUSDT",1738177055426,12.0,231.23,231.22,228.0]
["binance-futures","SOLUSDT",1738177107039,46.0,230.55,230.54,101.0]
["binance-futures","SOLUSDT",1738177127843,275.0,230.59,230.58,59.0]
["binance-futures","SOLUSDT",1738177174638,66.0,230.96,230.95,139.0]
["binance-futures","SOLUSDT",1738177214288,38.0,230.12,230.07,64.0]
["binance-futures","SOLUSDT",1738177229462,1.0,229.42,229.41,95.0]
["binance-futures","SOLUSDT",1738177255483,47.0,228.78,228.77,119.0]
["binance-futures","SOLUSDT",1738177311047,92.0,229.52,229.51,51.0]
["binance-futures","SOLUSDT",1738177317093,32.0,229.33,229.32,187.0]
["binance-futures","SOLUSDT",1738177372646,16.0,228.24,228.23,214.0]
["binance-futures","SOLUSDT",1738177376202,40.0,227.97,227.96,125.0]
["binance-futures","SOLUSDT",1738177433055,214.0,226.73,226.72,49.0]
["binance-futures","SOLUSDT",1738177458759,181.0,226.78,226.56,2.0]
["binance-futures","SOLUSDT",1738177473784,99.0,226.48,226.47,7.0]
["binance-futures","SOLUSDT",1738177505631,5.0,227.35,227.34,1115.0]
["binance-futures","SOLUSDT",1738177543962,21.0,227.83,227.82,60.0]
["binance-futures","SOLUSDT",1738177558994,66.0,228.02,228.01,49.0]
["binance-futures","SOLUSDT",1738177600156,453.0,227.51,227.5,28714.0]
["binance-futures","SOLUSDT",1738177630790,225.0,227.02,227.01,15.0]
["binance-futures","SOLUSDT",1738177656506,14.0,226.48,226.47,208.0]
["binance-futures","SOLUSDT",1738177704418,32.0,227.33,227.32,204.0]
["binance-futures","SOLUSDT",1738177730612,112.0,226.54,226.53,194.0]
["binance-futures","SOLUSDT",1738177747172,59.0,226.37,226.36,163.0]
["binance-futures","SOLUSDT",1738177792696,277.0,225.89,225.88,171.0]
["binance-futures","SOLUSDT",1738177826928,164.0,225.7,225.69,39.0]
["binance-futures","SOLUSDT",1738177833992,76.0,225.75,225.74,45.0]
["binance-futures","SOLUSDT",1738177880629,2.0,225.23,225.22,108.0]
["binance-futures","SOLUSDT",1738177897731,213.0,225.29,225.28,70.0]
["binance-futures","SOLUSDT",1738177953560,664.0,225.57,225.56,11.0]
["binance-futures","SOLUSDT",1738177969692,482.0,225.48,225.47,24.0]
["binance-futures","SOLUSDT",1738177995676,97.0,225.98,225.97,5.0]
["binance-futures","SOLUSDT",1738178026790,125.0,225.97,225.96,132.0]
["binance-futures","SOLUSDT",1738178057426,29.0,226.31,226.3,743.0]
["binance-futures","SOLUSDT",1738178082833,51.0,226.84,226.82,12.0]
["binance-futures","SOLUSDT",1738178124859,279.0,226.13,226.12,11.0]
["binance-futures","SOLUSDT",1738178159138,62.0,225.52,225.51,154.0]
["binance-futures","SOLUSDT",1738178205684,265.0,225.63,225.62,169.0]
["binance-futures","SOLUSDT",1738178221918,31.0,225.79,225.78,95.0]
["binance-futures","SOLUSDT",1738178261213,170.0,225.08,225.07,110.0]
["binance-futures","SOLUSDT",1738178295369,109.0,224.31,224.3,89.0]
["binance-futures","SOLUSDT",1738178321082,496.0,224.22,224.21,26.0]
["binance-futures","SOLUSDT",1738178358409,99.0,224.21,224.2,44.0]
["binance-futures","SOLUSDT",1738178382951,646.0,224.46,224.45,66.0]
["binance-futures","SOLUSDT",1738178410002,152.0,224.11,224.1,264.0]
["binance-futures","SOLUSDT",1738178457256,1.0,224.11,224.1,324.0]
["binance-futures","SOLUSDT",1738178487735,3.0,225.26,225.25,295.0]
["binance-futures","SOLUSDT",1738178497768,43.0,224.94,224.93,222.0]
["binance-futures","SOLUSDT",1738178544969,127.0,225.08,225.07,3.0]
["binance-futures","SOLUSDT",1738178559914,431.0,224.52,224.51,46.0]
["binance-futures","SOLUSDT",1738178589599,70.0,224.11,224.1,757.0]
["binance-futures","SOLUSDT",1738178637263,36.0,223.8,223.79,224.0]
["binance-futures","SOLUSDT",1738178664161,64.0,224.09,224.08,113.0]
["binance-futures","SOLUSDT",1738178694376,24.0,224.01,224.0,232.0]
["binance-futures","SOLUSDT",1738178739698,196.0,222.75,222.7,37.0]
["binance-futures","SOLUSDT",1738178754892,2.0,222.83,222.82,151.0]
["binance-futures","SOLUSDT",1738178793284,181.0,222.99,222.98,119.0]
["binance-futures","SOLUSDT",1738178829422,232.0,223.26,223.25,9.0]
["binance-futures","SOLUSDT",1738178844958,167.0,222.93,222.92,142.0]
["binance-futures","SOLUSDT",1738178893812,2.0,222.67,222.66,188.0]
["binance-futures","SOLUSDT",1738178920901,11.0,223.05,223.04,109.0]
["binance-futures","SOLUSDT",1738178969332,96.0,222.79,222.78,50.0]
["binance-futures","SOLUSDT",1738178998058,1.0,222.8,222.79,102.0]
["binance-futures","SOLUSDT",1738179032288,1.0,224.27,224.25,183.0]
["binance-futures","SOLUSDT",1738179059127,95.0,224.04,224.03,207.0]
["binance-futures","SOLUSDT",1738179084478,94.0,224.45,224.44,81.0]
["binance-futures","SOLUSDT",1738179096550,123.0,224.55,224.54,11.0]
["binance-futures","SOLUSDT",1738179144397,49.0,225.78,225.77,81.0]
["binance-futures","SOLUSDT",1738179169538,91.0,226.0,225.99,12.0]
["binance-futures","SOLUSDT",1738179184644,46.0,226.44,226.43,138.0]
["binance-futures","SOLUSDT",1738179224958,30.0,227.5,227.49,44.0]
["binance-futures","SOLUSDT",1738179255215,92.0,226.46,226.45,12.0]
["binance-futures","SOLUSDT",1738179300334,66.0,226.83,226.82,3.0]
["binance-futures","SOLUSDT",1738179319936,89.0,226.68,226.67,147.0]
["binance-futures","SOLUSDT",1738179340847,96.0,225.91,225.9,24.0]
["binance-futures","SOLUSDT",1738179366829,29.0,225.36,225.35,2.0]
["binance-futures","SOLUSDT",1738179411643,173.0,225.32,225.31,9.0]
["binance-futures","SOLUSDT",1738179445564,6.0,225.99,225.98,20.0]
["binance-futures","SOLUSDT",1738179483345,7.0,227.15,227.12,7.0]
["binance-futures","SOLUSDT",1738179498260,52.0,227.2,227.19,39.0]
["binance-futures","SOLUSDT",1738179541439,221.0,227.22,227.21,5.0]
["binance-futures","SOLUSDT",1738179569341,751.0,228.04,228.03,3.0]
["binance-futures","SOLUSDT",1738179584239,23.0,228.18,228.17,383.0]
["binance-futures","SOLUSDT",1738179609666,194.0,229.88,229.82,89.0]
["binance-futures","SOLUSDT",1738179640381,68.0,232.28,232.27,1.0]
["binance-futures","SOLUSDT",1738179670655,12.0,233.34,233.24,96.0]
["binance-futures","SOLUSDT",1738179727257,9.0,235.47,235.43,115.0]
["binance-futures","SOLUSDT",1738179736719,27.0,235.21,235.18,9.0]
["binance-futures","SOLUSDT",1738179789237,153.0,233.42,233.41,33.0]
["binance-futures","SOLUSDT",1738179814871,1.0,232.24,232.23,37.0]
["binance-futures","SOLUSDT",1738179833532,50.0,231.74,231.73,6.0]
["binance-futures","SOLUSDT",1738179855813,34.0,232.5,232.49,3.0]
["binance-futures","SOLUSDT",1738179901308,8.0,233.57,233.56,46.0]
["binance-futures","SOLUSDT",1738179916382,1.0,233.58,233.57,75.0]
["binance-futures","SOLUSDT",1738179963542,29.0,234.58,234.57,12.0]
["binance-futures","SOLUSDT",1738179987671,108.0,234.8,234.76,2.0]
["binance-futures","SOLUSDT",1738180013563,13.0,234.23,234.22,16.0]
["binance-futures","SOLUSDT",1738180059501,76.0,234.14,234.13,69.0]
["binance-futures","SOLUSDT",1738180074379,130.0,234.38,234.37,1.0]
["binance-futures","SOLUSDT",1738180100563,9.0,233.94,233.93,40.0]
["binance-futures","SOLUSDT",1738180145791,25.0,233.5,233.47,15.0]
["binance-futures","SOLUSDT",1738180185193,14.0,232.52,232.51,18.0]
["binance-futures","SOLUSDT",1738180216358,51.0,233.43,233.4,18.0]
["binance-futures","SOLUSDT",1738180231408,109.0,233.27,233.26,9.0]
["binance-futures","SOLUSDT",1738180254106,49.0,232.76,232.75,7.0]
["binance-futures","SOLUSDT",1738180302193,68.0,234.39,234.38,109.0]
["binance-futures","SOLUSDT",1738180317694,53.0,234.05,234.04,17.0]
["binance-futures","SOLUSDT",1738180343259,39.0,234.2,234.19,62.0]
["binance-futures","SOLUSDT",1738180380181,2.0,234.17,234.16,30.0]
["binance-futures","SOLUSDT",1738180414669,14.0,234.41,234.38,70.0]
["binance-futures","SOLUSDT",1738180430025,95.0,234.05,234.04,2.0]
["binance-futures","SOLUSDT",1738180475473,25.0,233.9,233.89,62.0]
["binance-futures","SOLUSDT",1738180501691,10.0,233.31,233.26,147.0]
["binance-futures","SOLUSDT",1738180547251,63.0,231.81,231.8,4.0]
["binance-futures","SOLUSDT",1738180562325,86.0,231.8,231.79,46.0]
["binance-futures","SOLUSDT",1738180606264,123.0,231.43,231.42,7.0]
["binance-futures","SOLUSDT",1738180633159,1.0,231.73,231.72,56.0]
["binance-futures","SOLUSDT",1738180658590,44.0,231.81,231.79,52.0]
["binance-futures","SOLUSDT",1738180701934,51.0,231.48,231.47,9.0]
["binance-futures","SOLUSDT",1738180720048,58.0,231.2,231.19,42.0]
["binance-futures","SOLUSDT",1738180746318,1.0,231.95,231.94,155.0]
["binance-futures","SOLUSDT",1738180792890,12.0,231.5,231.49,60.0]
["binance-futures","SOLUSDT",1738180800058,2.0,231.56,231.55,78.0]
["binance-futures","SOLUSDT",1738180836285,240.0,231.36,231.35,33.0]
["binance-futures","SOLUSDT",1738180881390,166.0,230.13,230.12,5.0]
["binance-futures","SOLUSDT",1738180901122,127.0,230.34,230.33,11.0]
["binance-futures","SOLUSDT",1738180922387,27.0,230.87,230.86,95.0]
["binance-futures","SOLUSDT",1738180967661,220.0,229.79,229.78,76.0]
["binance-futures","SOLUSDT",1738180996882,56.0,229.66,229.65,5.0]
["binance-futures","SOLUSDT",1738181039745,65.0,228.95,228.94,20.0]
["binance-futures","SOLUSDT",1738181064943,70.0,228.83,228.82,29.0]
["binance-futures","SOLUSDT",1738181079922,70.0,228.82,228.81,30.0]
["binance-futures","SOLUSDT",1738181123032,57.0,228.88,228.87,359.0]
["binance-futures","SOLUSDT",1738181151792,46.0,230.25,230.24,162.0]
["binance-futures","SOLUSDT",1738181166835,4.0,230.21,230.2,141.0]
["binance-futures","SOLUSDT",1738181218622,3.0,229.4,229.39,45.0]
["binance-futures","SOLUSDT",1738181237733,65.0,230.49,230.48,189.0]
["binance-futures","SOLUSDT",1738181284477,68.0,230.55,230.54,20.0]
["binance-futures","SOLUSDT",1738181310412,28.0,231.33,231.32,200.0]
["binance-futures","SOLUSDT",1738181319439,8.0,231.44,231.43,112.0]
["binance-futures","SOLUSDT",1738181370787,54.0,231.48,231.47,44.0]
["binance-futures","SOLUSDT",1738181397104,168.0,230.76,230.75,79.0]
["binance-futures","SOLUSDT",1738181415502,284.0,231.29,231.28,3.0]
["binance-futures","SOLUSDT",1738181468094,265.0,231.56,231.55,7.0]
["binance-futures","SOLUSDT",1738181482927,197.0,231.74,231.73,1.0]
["binance-futures","SOLUSDT",1738181529039,18.0,230.96,230.95,161.0]
["binance-futures","SOLUSDT",1738181545590,47.0,231.32,231.31,79.0]
["binance-futures","SOLUSDT",1738181571260,25.0,231.92,231.91,181.0]
["binance-futures","SOLUSDT",1738181617597,238.0,231.88,231.87,159.0]
["binance-futures","SOLUSDT",1738181643954,3.0,231.7,231.69,306.0]
["binance-futures","SOLUSDT",1738181659312,4.0,231.91,231.9,41.0]
["binance-futures","SOLUSDT",1738181685549,70.0,232.27,232.26,44.0]
["binance-futures","SOLUSDT",1738181732729,116.0,231.88,231.87,2.0]
["binance-futures","SOLUSDT",1738181773841,71.0,231.6,231.59,34.0]
["binance-futures","SOLUSDT",1738181806581,3.0,231.0,230.99,412.0]
["binance-futures","SOLUSDT",1738181822581,107.0,230.74,230.73,103.0]
["binance-futures","SOLUSDT",1738181872127,102.0,230.02,230.01,1.0]
["binance-futures","SOLUSDT",1738181895375,385.0,230.66,230.65,1.0]
["binance-futures","SOLUSDT",1738181911066,2.0,230.67,230.66,194.0]
["binance-futures","SOLUSDT",1738181943810,97.0,231.7,231.69,156.0]
["binance-futures","SOLUSDT",1738181984005,9.0,232.1,232.09,83.0]
["binance-futures","SOLUSDT",1738182000299,4.0,232.2,232.19,154.0]
["binance-futures","SOLUSDT",1738182057873,161.0,231.84,231.83,60.0]
["binance-futures","SOLUSDT",1738182073532,6.0,232.18,232.17,248.0]
["binance-futures","SOLUSDT",1738182100236,37.0,232.72,232.71,215.0]
["binance-futures","SOLUSDT",1738182145889,193.0,233.56,233.55,114.0]
["binance-futures","SOLUSDT",1738182171834,21.0,233.38,233.37,225.0]
["binance-futures","SOLUSDT",1738182188438,474.0,233.51,233.5,39.0]
["binance-futures","SOLUSDT",1738182236228,3.0,233.67,233.66,784.0]
["binance-futures","SOLUSDT",1738182251873,65.0,233.9,233.89,227.0]
["binance-futures","SOLUSDT",1738182304992,102.0,234.5,234.49,22.0]
["binance-futures","SOLUSDT",1738182323246,57.0,234.85,234.84,68.0]
["binance-futures","SOLUSDT",1738182348645,49.0,235.65,235.64,252.0]
["binance-futures","SOLUSDT",1738182399707,90.0,236.44,236.43,7.0]
["binance-futures","SOLUSDT",1738182408638,2.0,236.66,236.65,301.0]
["binance-futures","SOLUSDT",1738182433676,2.0,237.0,236.99,117.0]
["binance-futures","SOLUSDT",1738182478030,66.0,237.16,237.15,28.0]
["binance-futures","SOLUSDT",1738182493062,40.0,236.16,236.15,150.0]
["binance-futures","SOLUSDT",1738182549311,225.0,236.44,236.43,111.0]
["binance-futures","SOLUSDT",1738182564384,125.0,236.25,236.24,15.0]
["binance-futures","SOLUSDT",1738182593132,38.0,236.17,236.16,41.0]
["binance-futures","SOLUSDT",1738182635400,41.0,235.78,235.77,70.0]
["binance-futures","SOLUSDT",1738182650366,118.0,236.3,236.29,67.0]
["binance-futures","SOLUSDT",1738182675725,234.0,236.85,236.84,32.0]
["binance-futures","SOLUSDT",1738182717783,2.0,237.0,236.99,290.0]
["binance-futures","SOLUSDT",1738182746532,273.0,237.35,237.34,61.0]
["binance-futures","SOLUSDT",1738182791497,26.0,237.75,237.74,42.0]
["binance-futures","SOLUSDT",1738182812483,248.0,237.9,237.88,25.0]
["binance-futures","SOLUSDT",1738182832403,25.0,237.93,237.92,218.0]
["binance-futures","SOLUSDT",1738182877908,9.0,236.88,236.87,46.0]
["binance-futures","SOLUSDT",1738182908024,86.0,236.74,236.73,19.0]
["binance-futures","SOLUSDT",1738182918277,48.0,236.52,236.51,643.0]
["binance-futures","SOLUSDT",1738182964043,29.0,235.68,235.67,140.0]
["binance-futures","SOLUSDT",1738182989395,267.0,235.56,235.55,1.0]
["binance-futures","SOLUSDT",1738183007465,92.0,235.48,235.47,9.0]
["binance-futures","SOLUSDT",1738183050129,80.0,235.15,235.14,36.0]
["binance-futures","SOLUSDT",1738183075794,46.0,235.88,235.87,83.0]
["binance-futures","SOLUSDT",1738183102782,1.0,235.79,235.78,369.0]
["binance-futures","SOLUSDT",1738183148405,56.0,235.11,235.1,291.0]
["binance-futures","SOLUSDT",1738183163766,1.0,235.11,235.1,583.0]
["binance-futures","SOLUSDT",1738183210937,73.0,234.82,234.81,174.0]
["binance-futures","SOLUSDT",1738183236675,37.0,234.39,234.38,41.0]
["binance-futures","SOLUSDT",1738183252106,101.0,233.81,233.77,126.0]
["binance-futures","SOLUSDT",1738183297591,25.0,234.51,234.5,329.0]
["binance-futures","SOLUSDT",1738183332758,221.0,234.49,234.48,28.0]
["binance-futures","SOLUSDT",1738183371443,76.0,234.49,234.48,154.0]
["binance-futures","SOLUSDT",1738183398767,443.0,234.8,234.79,43.0]
["binance-futures","SOLUSDT",1738183414003,20.0,235.08,235.07,108.0]
["binance-futures","SOLUSDT",1738183465107,33.0,234.23,234.22,318.0]
["binance-futures","SOLUSDT",1738183489202,96.0,234.65,234.64,97.0]
["binance-futures","SOLUSDT",1738183504689,1.0,234.29,234.26,427.0]
["binance-futures","SOLUSDT",1738183563729,24.0,234.7,234.69,611.0]
["binance-futures","SOLUSDT",1738183577523,102.0,234.31,234.3,2.0]
["binance-futures","SOLUSDT",1738183624326,123.0,234.04,234.03,6.0]
["binance-futures","SOLUSDT",1738183650095,5.0,234.26,234.25,111.0]
["binance-futures","SOLUSDT",1738183665971,204.0,234.15,234.14,5.0]
["binance-futures","SOLUSDT",1738183714012,14.0,234.33,234.32,257.0]
["binance-futures","SOLUSDT",1738183741597,155.0,234.56,234.55,5.0]
["binance-futures","SOLUSDT",1738183766646,105.0,234.37,234.36,36.0]
["binance-futures","SOLUSDT",1738183815419,200.0,235.0,234.99,52.0]
["binance-futures","SOLUSDT",1738183830926,2.0,234.9,234.89,497.0]
["binance-futures","SOLUSDT",1738183878272,417.0,234.95,234.94,134.0]
["binance-futures","SOLUSDT",1738183901659,234.0,234.9,234.89,63.0]
["binance-futures","SOLUSDT",1738183920941,194.0,234.31,234.3,23.0]
["binance-futures","SOLUSDT",1738183968326,127.0,233.92,233.91,44.0]
["binance-futures","SOLUSDT",1738184002267,14.0,233.36,233.35,276.0]
["binance-futures","SOLUSDT",1738184011843,1.0,233.5,233.49,189.0]
["binance-futures","SOLUSDT",1738184071667,70.0,234.17,234.16,155.0]
["binance-futures","SOLUSDT",1738184104601,63.0,234.33,234.32,114.0]
["binance-futures","SOLUSDT",1738184138138,65.0,234.34,234.33,74.0]
["binance-futures","SOLUSDT",1738184167923,19.0,234.31,234.3,218.0]
["binance-futures","SOLUSDT",1738184184927,147.0,234.07,234.06,163.0]
["binance-futures","SOLUSDT",1738184218077,97.0,234.32,234.31,12.0]
["binance-futures","SOLUSDT",1738184267384,305.0,234.58,234.57,3.0]
["binance-futures","SOLUSDT",1738184286715,5.0,234.9,234.89,310.0]
["binance-futures","SOLUSDT",1738184328088,216.0,235.31,235.3,52.0]
["binance-futures","SOLUSDT",1738184364149,34.0,234.27,234.26,399.0]
["binance-futures","SOLUSDT",1738184381246,213.0,234.28,234.27,29.0]
["binance-futures","SOLUSDT",1738184438467,251.0,234.96,234.95,160.0]
["binance-futures","SOLUSDT",1738184460127,368.0,234.63,234.62,2.0]
["binance-futures","SOLUSDT",1738184479999,27.0,235.09,235.08,27.0]
["binance-futures","SOLUSDT",1738184529189,7.0,234.38,234.37,407.0]
["binance-futures","SOLUSDT",1738184559755,504.0,233.92,233.91,12.0]
["binance-futures","SOLUSDT",1738184570412,97.0,233.97,233.96,65.0]
["binance-futures","SOLUSDT",1738184617450,66.0,233.57,233.56,13.0]
["binance-futures","SOLUSDT",1738184633077,33.0,233.59,233.58,154.0]
["binance-futures","SOLUSDT",1738184693154,344.0,233.4,233.39,10.0]
["binance-futures","SOLUSDT",1738184706179,26.0,233.45,233.44,377.0]
["binance-futures","SOLUSDT",1738184732356,2.0,232.44,232.4,50.0]
["binance-futures","SOLUSDT",1738184759371,7.0,232.48,232.47,183.0]
["binance-futures","SOLUSDT",1738184792368,100.0,232.46,232.45,275.0]
["binance-futures","SOLUSDT",1738184818752,100.0,232.66,232.65,82.0]
["binance-futures","SOLUSDT",1738184863813,5.0,232.39,232.38,294.0]
["binance-futures","SOLUSDT",1738184890075,21.0,232.61,232.6,427.0]
["binance-futures","SOLUSDT",1738184937206,76.0,233.17,233.16,310.0]
["binance-futures","SOLUSDT",1738184953505,2.0,232.79,232.78,386.0]
["binance-futures","SOLUSDT",1738184990654,308.0,232.77,232.76,39.0]
["binance-futures","SOLUSDT",1738185028410,214.0,233.16,233.15,56.0]
["binance-futures","SOLUSDT",1738185044930,131.0,233.22,233.21,246.0]
["binance-futures","SOLUSDT",1738185091718,177.0,233.54,233.53,98.0]
["binance-futures","SOLUSDT",1738185122646,2.0,233.58,233.57,186.0]
["binance-futures","SOLUSDT",1738185149599,287.0,233.55,233.54,6.0]
["binance-futures","SOLUSDT",1738185202052,13.0,233.75,233.74,109.0]
["binance-futures","SOLUSDT",1738185234919,221.0,233.15,233.14,89.0]
["binance-futures","SOLUSDT",1738185251157,1.0,233.02,233.01,430.0]
["binance-futures","SOLUSDT",1738185304153,133.0,233.67,233.66,61.0]
["binance-futures","SOLUSDT",1738185346137,424.0,233.41,233.4,31.0]
["binance-futures","SOLUSDT",1738185351142,90.0,233.18,233.17,13.0]
["binance-futures","SOLUSDT",1738185400872,1.0,232.85,232.84,512.0]
["binance-futures","SOLUSDT",1738185429475,4.0,233.22,233.21,573.0]
["binance-futures","SOLUSDT",1738185456407,182.0,232.94,232.93,206.0]
["binance-futures","SOLUSDT",1738185498670,195.0,233.55,233.54,285.0]
["binance-futures","SOLUSDT",1738185526732,225.0,233.84,233.83,42.0]
["binance-futures","SOLUSDT",1738185562586,255.0,234.27,234.26,10.0]
["binance-futures","SOLUSDT",1738185607249,157.0,234.8,234.79,22.0]
["binance-futures","SOLUSDT",1738185625760,305.0,234.53,234.52,51.0]
["binance-futures","SOLUSDT",1738185679083,132.0,234.58,234.57,72.0]
["binance-futures","SOLUSDT",1738185717412,105.0,234.84,234.83,49.0]
["binance-futures","SOLUSDT",1738185729085,255.0,234.82,234.81,8.0]
["binance-futures","SOLUSDT",1738185778606,92.0,235.43,235.42,113.0]
["binance-futures","SOLUSDT",1738185823173,249.0,235.44,235.43,3.0]
["binance-futures","SOLUSDT",1738185855832,141.0,235.18,235.17,6.0]
["binance-futures","SOLUSDT",1738185883475,4.0,235.12,235.11,127.0]
["binance-futures","SOLUSDT",1738185900307,480.0,235.62,235.61,571.0]
["binance-futures","SOLUSDT",1738185962758,31.0,236.01,236.0,361.0]
["binance-futures","SOLUSDT",1738185981783,53.0,235.77,235.76,144.0]
["binance-futures","SOLUSDT",1738185999495,164.0,236.09,236.08,122.0]
["binance-futures","SOLUSDT",1738186042402,299.0,236.33,236.32,117.0]
["binance-futures","SOLUSDT",1738186083084,191.0,236.4,236.39,12.0]
["binance-futures","SOLUSDT",1738186136920,84.0,236.53,236.52,210.0]
["binance-futures","SOLUSDT",1738186155648,184.0,236.61,236.6,78.0]
["binance-futures","SOLUSDT",1738186185641,287.0,236.7,236.69,68.0]
["binance-futures","SOLUSDT",1738186241221,7.0,236.86,236.85,232.0]
["binance-futures","SOLUSDT",1738186272809,188.0,236.98,236.97,209.0]
["binance-futures","SOLUSDT",1738186305799,295.0,236.98,236.97,1.0]
["binance-futures","SOLUSDT",1738186353190,158.0,237.01,237.0,148.0]
["binance-futures","SOLUSDT",1738186371186,97.0,236.79,236.78,395.0]
["binance-futures","SOLUSDT",1738186415364,376.0,236.96,236.95,3.0]
["binance-futures","SOLUSDT",1738186452704,58.0,236.84,236.83,166.0]
["binance-futures","SOLUSDT",1738186469727,65.0,236.96,236.95,69.0]
["binance-futures","SOLUSDT",1738186521913,271.0,237.78,237.77,15.0]
["binance-futures","SOLUSDT",1738186561826,228.0,237.52,237.51,17.0]
["binance-futures","SOLUSDT",1738186565483,71.0,237.23,237.22,10.0]
["binance-futures","SOLUSDT",1738186629631,240.0,237.4,237.39,3.0]
["binance-futures","SOLUSDT",1738186635488,104.0,237.17,237.16,113.0]
["binance-futures","SOLUSDT",1738186699613,12.0,237.06,237.05,258.0]
["binance-futures","SOLUSDT",1738186731887,2.0,237.14,237.13,523.0]
["binance-futures","SOLUSDT",1738186751008,203.0,237.43,237.42,133.0]
["binance-futures","SOLUSDT",1738186794433,132.0,236.92,236.91,187.0]
["binance-futures","SOLUSDT",1738186833076,15.0,236.44,236.43,288.0]
["binance-futures","SOLUSDT",1738186849489,17.0,236.7,236.69,28.0]
["binance-futures","SOLUSDT",1738186898999,45.0,236.98,236.97,244.0]
["binance-futures","SOLUSDT",1738186930053,399.0,236.76,236.75,11.0]
["binance-futures","SOLUSDT",1738186984077,441.0,236.45,236.44,38.0]
["binance-futures","SOLUSDT",1738187014870,141.0,236.22,236.21,102.0]
["binance-futures","SOLUSDT",1738187047931,603.0,236.29,236.28,1.0]
["binance-futures","SOLUSDT",1738187068445,241.0,236.01,236.0,93.0]
["binance-futures","SOLUSDT",1738187123191,1.0,235.87,235.86,336.0]
["binance-futures","SOLUSDT",1738187172365,10.0,235.51,235.5,183.0]
["binance-futures","SOLUSDT",1738187177895,38.0,235.82,235.81,414.0]
["binance-futures","SOLUSDT",1738187234586,8.0,235.2,235.19,85.0]
["binance-futures","SOLUSDT",1738187252491,404.0,235.32,235.31,16.0]
["binance-futures","SOLUSDT",1738187293980,37.0,235.27,235.26,95.0]
["binance-futures","SOLUSDT",1738187342009,77.0,235.4,235.39,232.0]
["binance-futures","SOLUSDT",1738187372894,41.0,235.8,235.79,285.0]
["binance-futures","SOLUSDT",1738187413734,610.0,236.11,236.1,2.0]
["binance-futures","SOLUSDT",1738187447105,60.0,235.38,235.37,84.0]
["binance-futures","SOLUSDT",1738187478873,6.0,235.41,235.4,164.0]
["binance-futures","SOLUSDT",1738187539728,4.0,235.55,235.54,112.0]
["binance-futures","SOLUSDT",1738187578647,244.0,235.79,235.78,16.0]
["binance-futures","SOLUSDT",1738187644337,7.0,235.7,235.69,255.0]
["binance-futures","SOLUSDT",1738187665105,485.0,235.56,235.55,4.0]
["binance-futures","SOLUSDT",1738187715836,658.0,235.32,235.31,1.0]
["binance-futures","SOLUSDT",1738187757416,13.0,235.73,235.72,242.0]
["binance-futures","SOLUSDT",1738187778614,112.0,235.28,235.27,58.0]
["binance-futures","SOLUSDT",1738187844732,20.0,234.99,234.98,222.0]
["binance-futures","SOLUSDT",1738187873279,48.0,234.66,234.65,291.0]
["binance-futures","SOLUSDT",1738187913984,209.0,234.88,234.87,15.0]
["binance-futures","SOLUSDT",1738187988173,112.0,234.64,234.63,46.0]
["binance-futures","SOLUSDT",1738187992128,270.0,234.63,234.62,26.0]
["binance-futures","SOLUSDT",1738188042395,46.0,234.57,234.56,295.0]
["binance-futures","SOLUSDT",1738188098705,96.0,234.11,234.1,114.0]
["binance-futures","SOLUSDT",1738188119213,2.0,234.06,234.05,396.0]
["binance-futures","SOLUSDT",1738188151353,114.0,234.52,234.51,234.0]
["binance-futures","SOLUSDT",1738188212695,183.0,234.81,234.8,3.0]
["binance-futures","SOLUSDT",1738188246485,63.0,235.08,235.07,225.0]
["binance-futures","SOLUSDT",1738188287656,190.0,235.14,235.13,62.0]
["binance-futures","SOLUSDT",1738188329802,327.0,234.65,234.64,11.0]
["binance-futures","SOLUSDT",1738188365542,347.0,234.27,234.26,198.0]
["binance-futures","SOLUSDT",1738188414615,128.0,234.49,234.48,68.0]
["binance-futures","SOLUSDT",1738188460106,251.0,234.32,234.31,128.0]
["binance-futures","SOLUSDT",1738188481129,122.0,234.09,234.08,165.0]
["binance-futures","SOLUSDT",1738188545658,432.0,233.65,233.64,14.0]
["binance-futures","SOLUSDT",1738188593346,427.0,233.37,233.36,133.0]
["binance-futures","SOLUSDT",1738188639511,1.0,233.1,233.09,39.0]
["binance-futures","SOLUSDT",1738188661519,220.0,233.16,233.15,191.0]
["binance-futures","SOLUSDT",1738188682994,159.0,233.06,233.05,165.0]
["binance-futures","SOLUSDT",1738188759828,574.0,233.29,233.28,2.0]
["binance-futures","SOLUSDT",1738188797934,398.0,233.22,233.21,13.0]
["binance-futures","SOLUSDT",1738188820655,233.0,233.18,233.17,26.0]
["binance-futures","SOLUSDT",1738188895712,170.0,233.23,233.22,143.0]
["binance-futures","SOLUSDT",1738188932831,156.0,233.06,233.05,96.0]
["binance-futures","SOLUSDT",1738188952384,130.0,232.74,232.73,96.0]
["binance-futures","SOLUSDT",1738189014988,271.0,232.79,232.78,13.0]
["binance-futures","SOLUSDT",1738189056201,54.0,232.64,232.63,133.0]
["binance-futures","SOLUSDT",1738189123755,140.0,232.95,232.94,60.0]
["binance-futures","SOLUSDT",1738189157113,11.0,233.09,233.08,237.0]
["binance-futures","SOLUSDT",1738189185251,8.0,233.35,233.34,237.0]
["binance-futures","SOLUSDT",1738189256140,7.0,233.62,233.61,217.0]
["binance-futures","SOLUSDT",1738189296266,656.0,233.64,233.63,36.0]
["binance-futures","SOLUSDT",1738189355405,587.0,233.76,233.75,26.0]
["binance-futures","SOLUSDT",1738189419182,251.0,233.91,233.9,72.0]
["binance-futures","SOLUSDT",1738189447264,102.0,233.93,233.92,40.0]
["binance-futures","SOLUSDT",1738189530224,422.0,233.6,233.59,86.0]
["binance-futures","SOLUSDT",1738189581622,62.0,233.36,233.35,251.0]
["binance-futures","SOLUSDT",1738189613527,4.0,233.57,233.56,250.0]
["binance-futures","SOLUSDT",1738189660920,74.0,234.18,234.17,288.0]
["binance-futures","SOLUSDT",1738189725858,60.0,234.32,234.31,253.0]
["binance-futures","SOLUSDT",1738189779365,188.0,233.82,233.81,216.0]
["binance-futures","SOLUSDT",1738189868874,8.0,234.83,234.82,78.0]
["binance-futures","SOLUSDT",1738189884495,57.0,234.8,234.79,269.0]
["binance-futures","SOLUSDT",1738189949278,48.0,234.76,234.75,160.0]
["binance-futures","SOLUSDT",1738189996178,268.0,234.98,234.97,38.0]
["binance-futures","SOLUSDT",1738190023753,7.0,235.06,235.05,262.0]
["binance-futures","SOLUSDT",1738190094665,160.0,234.75,234.74,9.0]
["binance-futures","SOLUSDT",1738190152494,19.0,234.78,234.77,140.0]
["binance-futures","SOLUSDT",1738190184441,48.0,234.87,234.86,13.0]
["binance-futures","SOLUSDT",1738190273906,104.0,234.64,234.63,70.0]
["binance-futures","SOLUSDT",1738190313208,392.0,234.48,234.47,15.0]
["binance-futures","SOLUSDT",1738190401166,102.0,234.25,234.24,44.0]
["binance-futures","SOLUSDT",1738190451263,96.0,233.87,233.86,68.0]
["binance-futures","SOLUSDT",1738190472552,545.0,233.92,233.91,159.0]
["binance-futures","SOLUSDT",1738190516832,14.0,233.68,233.67,181.0]
["binance-futures","SOLUSDT",1738190596574,212.0,233.0,232.99,30.0]
["binance-futures","SOLUSDT",1738190617107,207.0,232.96,232.95,88.0]
["binance-futures","SOLUSDT",1738190723759,244.0,232.61,232.6,8.0]
["binance-futures","SOLUSDT",1738190753511,86.0,232.67,232.66,107.0]
["binance-futures","SOLUSDT",1738190812230,104.0,232.83,232.82,233.0]
["binance-futures","SOLUSDT",1738190908548,144.0,232.82,232.81,15.0]
["binance-futures","SOLUSDT",1738190944561,136.0,232.72,232.71,158.0]
["binance-futures","SOLUSDT",1738191016061,68.0,232.5,232.49,50.0]
["binance-futures","SOLUSDT",1738191105027,293.0,232.31,232.3,36.0]
["binance-futures","SOLUSDT",1738191158438,22.0,232.35,232.34,148.0]
["binance-futures","SOLUSDT",1738191220908,52.0,232.13,232.12,53.0]
["binance-futures","SOLUSDT",1738191318327,113.0,231.98,231.97,79.0]
["binance-futures","SOLUSDT",1738191378634,66.0,231.96,231.95,81.0]
["binance-futures","SOLUSDT",1738191479433,66.0,231.58,231.57,161.0]
["binance-futures","SOLUSDT",1738191509469,173.0,231.72,231.71,119.0]
["binance-futures","SOLUSDT",1738191601247,92.0,231.52,231.51,64.0]
["binance-futures","SOLUSDT",1738191636052,92.0,231.73,231.72,115.0]
["binance-futures","SOLUSDT",1738191657395,28.0,231.94,231.93,152.0]
["binance-futures","SOLUSDT",1738191688711,156.0,231.95,231.94,50.0]
["binance-futures","SOLUSDT",1738191756646,86.0,231.15,231.14,178.0]
["binance-futures","SOLUSDT",1738191792528,35.0,231.05,231.04,140.0]
["binance-futures","SOLUSDT",1738191846637,1023.0,231.18,231.17,48.0]
["binance-futures","SOLUSDT",1738191856652,762.0,230.82,230.81,29.0]
["binance-futures","SOLUSDT",1738191896082,4379.0,230.95,230.94,173.0]
["binance-futures","SOLUSDT",1738191950897,71.0,230.83,230.82,82.0]
["binance-futures","SOLUSDT",1738191978405,4.0,230.54,230.53,445.0]
["binance-futures","SOLUSDT",1738192003027,70.0,230.59,230.58,120.0]
["binance-futures","SOLUSDT",1738192065743,467.0,230.5,230.49,48.0]
["binance-futures","SOLUSDT",1738192100430,7.0,230.7,230.69,406.0]
["binance-futures","SOLUSDT",1738192153511,52.0,230.42,230.41,130.0]
["binance-futures","SOLUSDT",1738192186145,2.0,230.29,230.28,295.0]
["binance-futures","SOLUSDT",1738192221680,119.0,230.45,230.44,183.0]
["binance-futures","SOLUSDT",1738192281315,157.0,230.46,230.45,40.0]
["binance-futures","SOLUSDT",1738192320368,323.0,230.15,230.14,221.0]
["binance-futures","SOLUSDT",1738192339853,2.0,230.08,230.07,235.0]
["binance-futures","SOLUSDT",1738192410720,18.0,230.68,230.67,120.0]
["binance-futures","SOLUSDT",1738192430348,29.0,230.71,230.7,362.0]
["binance-futures","SOLUSDT",1738192491340,13.0,230.52,230.51,582.0]
["binance-futures","SOLUSDT",1738192521101,11.0,230.8,230.79,142.0]
["binance-futures","SOLUSDT",1738192535493,92.0,230.62,230.61,186.0]
["binance-futures","SOLUSDT",1738192600665,156.0,230.86,230.85,48.0]
["binance-futures","SOLUSDT",1738192630999,53.0,231.11,231.1,230.0]
["binance-futures","SOLUSDT",1738192654788,16.0,231.48,231.47,119.0]
["binance-futures","SOLUSDT",1738192705293,180.0,231.04,231.03,57.0]
["binance-futures","SOLUSDT",1738192739058,459.0,231.44,231.43,1.0]
["binance-futures","SOLUSDT",1738192805268,216.0,230.51,230.5,7.0]
["binance-futures","SOLUSDT",1738192828724,141.0,230.61,230.6,129.0]
["binance-futures","SOLUSDT",1738192861449,2.0,230.82,230.81,528.0]
["binance-futures","SOLUSDT",1738192923991,4.0,230.7,230.69,70.0]
["binance-futures","SOLUSDT",1738192960376,142.0,230.41,230.4,87.0]
["binance-futures","SOLUSDT",1738192975896,5721.0,230.5,230.49,383.0]
["binance-futures","SOLUSDT",1738193042009,297.0,230.17,230.16,25.0]
["binance-futures","SOLUSDT",1738193073515,111.0,229.5,229.49,48.0]
["binance-futures","SOLUSDT",1738193126210,294.0,229.57,229.56,130.0]
["binance-futures","SOLUSDT",1738193168243,401.0,229.53,229.52,2.0]
["binance-futures","SOLUSDT",1738193188355,129.0,229.76,229.75,13.0]
["binance-futures","SOLUSDT",1738193218317,5.0,229.75,229.74,330.0]
["binance-futures","SOLUSDT",1738193296804,12.0,230.03,230.02,319.0]
["binance-futures","SOLUSDT",1738193320502,175.0,230.21,230.2,40.0]
["binance-futures","SOLUSDT",1738193362362,5.0,230.11,230.1,618.0]
["binance-futures","SOLUSDT",1738193428654,35.0,230.1,230.09,155.0]
["binance-futures","SOLUSDT",1738193466326,94.0,229.92,229.91,188.0]
["binance-futures","SOLUSDT",1738193546904,18.0,229.95,229.94,214.0]
["binance-futures","SOLUSDT",1738193570941,120.0,229.51,229.5,96.0]
["binance-futures","SOLUSDT",1738193636935,10.0,229.95,229.94,319.0]
["binance-futures","SOLUSDT",1738193675919,334.0,230.1,230.09,2.0]
["binance-futures","SOLUSDT",1738193717723,306.0,229.92,229.91,2.0]
["binance-futures","SOLUSDT",1738193739363,28.0,229.62,229.61,163.0]
["binance-futures","SOLUSDT",1738193812799,68.0,229.56,229.55,127.0]
["binance-futures","SOLUSDT",1738193840154,282.0,229.91,229.9,22.0]
["binance-futures","SOLUSDT",1738193926563,14.0,229.88,229.87,301.0]
["binance-futures","SOLUSDT",1738193950088,40.0,229.77,229.76,229.0]
["binance-futures","SOLUSDT",1738193995005,394.0,229.88,229.87,7.0]
["binance-futures","SOLUSDT",1738194032567,483.0,229.77,229.76,1.0]
["binance-futures","SOLUSDT",1738194092732,522.0,229.7,229.69,12.0]
["binance-futures","SOLUSDT",1738194129979,56.0,229.32,229.31,138.0]
["binance-futures","SOLUSDT",1738194190450,346.0,229.22,229.21,151.0]
["binance-futures","SOLUSDT",1738194218652,109.0,229.14,229.13,128.0]
["binance-futures","SOLUSDT",1738194305560,187.0,229.21,229.2,117.0]
["binance-futures","SOLUSDT",1738194327447,114.0,229.35,229.34,69.0]
["binance-futures","SOLUSDT",1738194371297,52.0,228.94,228.93,83.0]
["binance-futures","SOLUSDT",1738194427922,166.0,229.08,229.07,15.0]
["binance-futures","SOLUSDT",1738194449590,52.0,228.98,228.97,307.0]
["binance-futures","SOLUSDT",1738194489555,521.0,229.05,229.04,7.0]
["binance-futures","SOLUSDT",1738194550680,9.0,228.48,228.47,247.0]
["binance-futures","SOLUSDT",1738194571242,166.0,228.65,228.64,6.0]
["binance-futures","SOLUSDT",1738194651408,87.0,228.61,228.6,34.0]
["binance-futures","SOLUSDT",1738194684272,168.0,228.46,228.45,85.0]
["binance-futures","SOLUSDT",1738194708543,182.0,228.45,228.44,463.0]
["binance-futures","SOLUSDT",1738194773498,6.0,228.13,228.12,257.0]
["binance-futures","SOLUSDT",1738194794407,332.0,228.1,228.09,30.0]
["binance-futures","SOLUSDT",1738194831613,295.0,227.99,227.98,166.0]
["binance-futures","SOLUSDT",1738194913782,14.0,227.72,227.71,436.0]
["binance-futures","SOLUSDT",1738194955204,56.0,227.62,227.61,163.0]
["binance-futures","SOLUSDT",1738194985814,114.0,227.9,227.89,103.0]
["binance-futures","SOLUSDT",1738195048459,44.0,227.75,227.74,112.0]
["binance-futures","SOLUSDT",1738195086630,176.0,227.58,227.57,248.0]
["binance-futures","SOLUSDT",1738195131186,902.0,227.55,227.54,339.0]
["binance-futures","SOLUSDT",1738195161264,3.0,227.74,227.73,279.0]
["binance-futures","SOLUSDT",1738195161315,125.0,227.74,227.73,76.0]
["binance-futures","SOLUSDT",1738195161355,144.0,227.74,227.73,78.0]
["binance-futures","SOLUSDT",1738195161515,1.0,227.74,227.73,182.0]
["binance-futures","SOLUSDT",1738195161683,1.0,227.74,227.73,192.0]
["binance-futures","SOLUSDT",1738195161841,1.0,227.74,227.73,182.0]
["binance-futures","SOLUSDT",1738195161948,1.0,227.74,227.73,192.0]
["binance-futures","SOLUSDT",1738195161997,1.0,227.74,227.73,196.0]
["binance-futures","SOLUSDT",1738195162052,2.0,227.74,227.73,203.0]
["binance-futures","SOLUSDT",1738195162101,1.0,227.74,227.73,203.0]
["binance-futures","SOLUSDT",1738195162149,1.0,227.74,227.73,204.0]
["binance-futures","SOLUSDT",1738195162209,25.0,227.75,227.74,290.0]
["binance-futures","SOLUSDT",1738195162258,2.0,227.76,227.75,386.0]
["binance-futures","SOLUSDT",1738195162310,2.0,227.76,227.75,368.0]
["binance-futures","SOLUSDT",1738195162364,2.0,227.76,227.75,398.0]
["binance-futures","SOLUSDT",1738195162414,2.0,227.76,227.75,413.0]
["binance-futures","SOLUSDT",1738195162467,2.0,227.76,227.75,426.0]
["binance-futures","SOLUSDT",1738195162519,3.0,227.76,227.75,426.0]
["binance-futures","SOLUSDT",1738195162570,24.0,227.77,227.76,256.0]
["binance-futures","SOLUSDT",1738195162619,94.0,227.78,227.77,164.0]
["binance-futures","SOLUSDT",1738195162675,94.0,227.78,227.77,110.0]
["binance-futures","SOLUSDT",1738195162725,94.0,227.78,227.77,118.0]
["binance-futures","SOLUSDT",1738195162773,94.0,227.78,227.77,120.0]
["binance-futures","SOLUSDT",1738195162930,94.0,227.78,227.77,121.0]
["binance-futures","SOLUSDT",1738195163021,93.0,227.78,227.77,121.0]
["binance-futures","SOLUSDT",1738195163083,93.0,227.78,227.77,119.0]
["binance-futures","SOLUSDT",1738195163143,22.0,227.78,227.77,227.0]
["binance-futures","SOLUSDT",1738195163193,8.0,227.8,227.79,203.0]
["binance-futures","SOLUSDT",1738195163245,5.0,227.8,227.79,184.0]
["binance-futures","SOLUSDT",1738195163296,5.0,227.8,227.79,195.0]
["binance-futures","SOLUSDT",1738195163346,5.0,227.8,227.79,208.0]
["binance-futures","SOLUSDT",1738195163400,5.0,227.8,227.79,211.0]
["binance-futures","SOLUSDT",1738195163452,6.0,227.8,227.79,215.0]
["binance-futures","SOLUSDT",1738195163608,79.0,227.81,227.8,185.0]
["binance-futures","SOLUSDT",1738195163658,83.0,227.81,227.8,181.0]
["binance-futures","SOLUSDT",1738195163763,83.0,227.81,227.8,184.0]
["binance-futures","SOLUSDT",1738195163818,83.0,227.81,227.8,185.0]
["binance-futures","SOLUSDT",1738195163971,81.0,227.81,227.8,185.0]
["binance-futures","SOLUSDT",1738195164135,81.0,227.81,227.8,213.0]
["binance-futures","SOLUSDT",1738195164169,81.0,227.81,227.8,212.0]
["binance-futures","SOLUSDT",1738195164236,81.0,227.81,227.8,213.0]
["binance-futures","SOLUSDT",1738195164292,178.0,227.81,227.8,119.0]
["binance-futures","SOLUSDT",1738195164344,153.0,227.81,227.8,119.0]
["binance-futures","SOLUSDT",1738195164376,152.0,227.81,227.8,119.0]
["binance-futures","SOLUSDT",1738195164548,154.0,227.81,227.8,119.0]
["binance-futures","SOLUSDT",1738195164660,155.0,227.81,227.8,119.0]
["binance-futures","SOLUSDT",1738195164708,159.0,227.81,227.8,119.0]
["binance-futures","SOLUSDT",1738195164765,419.0,227.77,227.76,45.0]
["binance-futures","SOLUSDT",1738195164818,492.0,227.77,227.76,45.0]
["binance-futures","SOLUSDT",1738195164865,496.0,227.77,227.76,46.0]
["binance-futures","SOLUSDT",1738195164921,95.0,227.75,227.74,3.0]
["binance-futures","SOLUSDT",1738195164972,335.0,227.75,227.74,2.0]
["binance-futures","SOLUSDT",1738195165024,445.0,227.73,227.72,2.0]
["binance-futures","SOLUSDT",1738195165076,467.0,227.73,227.72,3.0]
["binance-futures","SOLUSDT",1738195165125,468.0,227.73,227.72,3.0]
["binance-futures","SOLUSDT",1738195165178,489.0,227.73,227.72,3.0]
["binance-futures","SOLUSDT",1738195165228,489.0,227.73,227.72,12.0]
["binance-futures","SOLUSDT",1738195165278,491.0,227.73,227.72,13.0]
["binance-futures","SOLUSDT",1738195165334,58.0,227.73,227.72,98.0]
["binance-futures","SOLUSDT",1738195165385,8.0,227.74,227.73,260.0]
["binance-futures","SOLUSDT",1738195165435,13.0,227.75,227.74,496.0]
["binance-futures","SOLUSDT",1738195165482,11.0,227.75,227.74,313.0]
["binance-futures","SOLUSDT",1738195165541,11.0,227.75,227.74,334.0]
["binance-futures","SOLUSDT",1738195165697,11.0,227.75,227.74,335.0]
["binance-futures","SOLUSDT",1738195165751,11.0,227.75,227.74,334.0]
["binance-futures","SOLUSDT",1738195165801,26.0,227.79,227.78,122.0]
["binance-futures","SOLUSDT",1738195165853,5.0,227.8,227.79,158.0]
["binance-futures","SOLUSDT",1738195165904,1.0,227.8,227.79,166.0]
["binance-futures","SOLUSDT",1738195165954,14.0,227.81,227.8,229.0]
["binance-futures","SOLUSDT",1738195166002,8.0,227.81,227.8,234.0]
["binance-futures","SOLUSDT",1738195166058,8.0,227.81,227.8,235.0]
["binance-futures","SOLUSDT",1738195166110,10.0,227.81,227.8,235.0]
["binance-futures","SOLUSDT",1738195166163,14.0,227.81,227.8,231.0]
["binance-futures","SOLUSDT",1738195166205,16.0,227.81,227.8,231.0]
["binance-futures","SOLUSDT",1738195166255,186.0,227.81,227.8,26.0]
["binance-futures","SOLUSDT",1738195166318,186.0,227.81,227.8,17.0]
["binance-futures","SOLUSDT",1738195166373,186.0,227.81,227.8,15.0]
["binance-futures","SOLUSDT",1738195166619,185.0,227.81,227.8,15.0]
["binance-futures","SOLUSDT",1738195166744,184.0,227.81,227.8,15.0]
["binance-futures","SOLUSDT",1738195166787,228.0,227.81,227.8,13.0]
["binance-futures","SOLUSDT",1738195166994,184.0,227.81,227.8,13.0]
["binance-futures","SOLUSDT",1738195167058,184.0,227.81,227.8,15.0]
["binance-futures","SOLUSDT",1738195167111,185.0,227.81,227.8,15.0]
["binance-futures","SOLUSDT",1738195167132,184.0,227.81,227.8,15.0]
["binance-futures","SOLUSDT",1738195167211,180.0,227.81,227.8,15.0]
["binance-futures","SOLUSDT",1738195167256,182.0,227.81,227.8,15.0]
["binance-futures","SOLUSDT",1738195167319,182.0,227.81,227.8,16.0]
["binance-futures","SOLUSDT",1738195167369,10.0,227.81,227.8,221.0]
["binance-futures","SOLUSDT",1738195167422,121.0,227.81,227.8,113.0]
["binance-futures","SOLUSDT",1738195167463,123.0,227.81,227.8,114.0]
["binance-futures","SOLUSDT",1738195167523,158.0,227.81,227.8,16.0]
["binance-futures","SOLUSDT",1738195167579,345.0,227.84,227.83,8.0]
["binance-futures","SOLUSDT",1738195167631,325.0,227.84,227.83,5.0]
["binance-futures","SOLUSDT",1738195167673,329.0,227.84,227.83,5.0]
["binance-futures","SOLUSDT",1738195167784,375.0,227.84,227.83,6.0]
["binance-futures","SOLUSDT",1738195167836,275.0,227.84,227.83,6.0]
["binance-futures","SOLUSDT",1738195167886,276.0,227.84,227.83,6.0]
["binance-futures","SOLUSDT",1738195167990,266.0,227.84,227.83,6.0]
["binance-futures","SOLUSDT",1738195168152,211.0,227.81,227.8,9.0]
["binance-futures","SOLUSDT",1738195168203,217.0,227.81,227.8,6.0]
["binance-futures","SOLUSDT",1738195168254,231.0,227.81,227.8,6.0]
["binance-futures","SOLUSDT",1738195168309,217.0,227.81,227.8,7.0]
["binance-futures","SOLUSDT",1738195168340,218.0,227.81,227.8,7.0]
["binance-futures","SOLUSDT",1738195168387,217.0,227.81,227.8,7.0]
["binance-futures","SOLUSDT",1738195168465,218.0,227.81,227.8,7.0]
["binance-futures","SOLUSDT",1738195168732,16.0,227.83,227.82,313.0]
["binance-futures","SOLUSDT",1738195168783,13.0,227.83,227.82,257.0]
["binance-futures","SOLUSDT",1738195168829,13.0,227.83,227.82,259.0]
["binance-futures","SOLUSDT",1738195168883,12.0,227.83,227.82,277.0]
["binance-futures","SOLUSDT",1738195168935,24.0,227.84,227.83,405.0]
["binance-futures","SOLUSDT",1738195168989,2.0,227.85,227.84,443.0]
["binance-futures","SOLUSDT",1738195169042,6.0,227.85,227.84,355.0]
["binance-futures","SOLUSDT",1738195169094,285.0,227.91,227.9,9.0]
["binance-futures","SOLUSDT",1738195169145,76.0,227.91,227.9,87.0]
["binance-futures","SOLUSDT",1738195169196,30.0,227.91,227.9,132.0]
["binance-futures","SOLUSDT",1738195169247,31.0,227.91,227.9,133.0]
["binance-futures","SOLUSDT",1738195169298,8.0,227.91,227.9,133.0]
["binance-futures","SOLUSDT",1738195169348,9.0,227.91,227.9,136.0]
["binance-futures","SOLUSDT",1738195169402,7.0,227.91,227.9,136.0]
["binance-futures","SOLUSDT",1738195169455,10.0,227.91,227.9,136.0]
["binance-futures","SOLUSDT",1738195169601,31.0,227.91,227.9,136.0]
["binance-futures","SOLUSDT",1738195169664,35.0,227.91,227.9,146.0]
["binance-futures","SOLUSDT",1738195169816,11.0,227.91,227.9,151.0]
["binance-futures","SOLUSDT",1738195169867,12.0,227.91,227.9,155.0]
["binance-futures","SOLUSDT",1738195169920,27.0,227.91,227.9,151.0]
["binance-futures","SOLUSDT",1738195169967,38.0,227.91,227.9,151.0]
["binance-futures","SOLUSDT",1738195170024,18.0,227.91,227.9,149.0]
["binance-futures","SOLUSDT",1738195170076,71.0,227.93,227.92,187.0]
["binance-futures","SOLUSDT",1738195170131,77.0,227.93,227.92,222.0]
["binance-futures","SOLUSDT",1738195170182,13.0,227.95,227.94,86.0]
["binance-futures","SOLUSDT",1738195170233,26.0,227.95,227.94,165.0]
["binance-futures","SOLUSDT",1738195170284,28.0,227.95,227.94,166.0]
["binance-futures","SOLUSDT",1738195170384,33.0,227.95,227.94,139.0]
["binance-futures","SOLUSDT",1738195170433,33.0,227.95,227.94,144.0]
["binance-futures","SOLUSDT",1738195170489,170.0,227.95,227.94,36.0]
["binance-futures","SOLUSDT",1738195170534,186.0,227.95,227.94,24.0]
["binance-futures","SOLUSDT",1738195170594,464.0,227.92,227.91,9.0]
["binance-futures","SOLUSDT",1738195170645,342.0,227.9,227.89,1.0]
["binance-futures","SOLUSDT",1738195170697,351.0,227.9,227.89,1.0]
["binance-futures","SOLUSDT",1738195170747,395.0,227.9,227.89,1.0]
["binance-futures","SOLUSDT",1738195170799,393.0,227.9,227.89,1.0]
["binance-futures","SOLUSDT",1738195170837,397.0,227.9,227.89,1.0]
["binance-futures","SOLUSDT",1738195170958,181.0,227.9,227.89,186.0]
["binance-futures","SOLUSDT",1738195171008,28.0,227.91,227.9,277.0]
["binance-futures","SOLUSDT",1738195171060,28.0,227.91,227.9,299.0]
["binance-futures","SOLUSDT",1738195171114,29.0,227.91,227.9,300.0]
["binance-futures","SOLUSDT",1738195171161,29.0,227.91,227.9,301.0]
["binance-futures","SOLUSDT",1738195171216,35.0,227.91,227.9,286.0]
["binance-futures","SOLUSDT",1738195171263,35.0,227.91,227.9,285.0]
["binance-futures","SOLUSDT",1738195171476,33.0,227.91,227.9,285.0]
["binance-futures","SOLUSDT",1738195171528,35.0,227.91,227.9,285.0]
["binance-futures","SOLUSDT",1738195171572,33.0,227.91,227.9,285.0]
["binance-futures","SOLUSDT",1738195171897,9.0,227.91,227.9,292.0]
["binance-futures","SOLUSDT",1738195171946,10.0,227.91,227.9,292.0]
["binance-futures","SOLUSDT",1738195171989,10.0,227.91,227.9,294.0]
["binance-futures","SOLUSDT",1738195172044,10.0,227.91,227.9,295.0]
["binance-futures","SOLUSDT",1738195172208,5.0,227.91,227.9,295.0]
["binance-futures","SOLUSDT",1738195172219,33.0,227.91,227.9,295.0]
["binance-futures","SOLUSDT",1738195172308,34.0,227.91,227.9,295.0]
["binance-futures","SOLUSDT",1738195172417,1.0,227.94,227.93,360.0]
["binance-futures","SOLUSDT",1738195172468,2.0,227.94,227.93,305.0]
["binance-futures","SOLUSDT",1738195172518,1.0,227.94,227.93,298.0]
["binance-futures","SOLUSDT",1738195172571,1.0,227.94,227.93,313.0]
["binance-futures","SOLUSDT",1738195172673,22.0,227.96,227.95,324.0]
["binance-futures","SOLUSDT",1738195172725,19.0,227.96,227.95,262.0]
["binance-futures","SOLUSDT",1738195172825,112.0,227.97,227.96,149.0]
["binance-futures","SOLUSDT",1738195172880,165.0,227.97,227.96,45.0]
["binance-futures","SOLUSDT",1738195173079,164.0,227.97,227.96,45.0]
["binance-futures","SOLUSDT",1738195173195,167.0,227.97,227.96,45.0]
["binance-futures","SOLUSDT",1738195173347,168.0,227.97,227.96,45.0]
["binance-futures","SOLUSDT",1738195173405,168.0,227.97,227.96,47.0]
["binance-futures","SOLUSDT",1738195173456,169.0,227.97,227.96,47.0]
["binance-futures","SOLUSDT",1738195173716,213.0,227.97,227.96,47.0]
["binance-futures","SOLUSDT",1738195173917,168.0,227.97,227.96,44.0]
["binance-futures","SOLUSDT",1738195174069,173.0,227.97,227.96,44.0]
["binance-futures","SOLUSDT",1738195174234,173.0,227.97,227.96,59.0]
["binance-futures","SOLUSDT",1738195174266,133.0,227.97,227.96,60.0]
["binance-futures","SOLUSDT",1738195174390,131.0,227.97,227.96,62.0]
["binance-futures","SOLUSDT",1738195174440,13.0,227.97,227.96,172.0]
["binance-futures","SOLUSDT",1738195174491,14.0,227.97,227.96,172.0]
["binance-futures","SOLUSDT",1738195174537,20.0,227.97,227.96,178.0]
["binance-futures","SOLUSDT",1738195174599,20.0,227.97,227.96,160.0]
["binance-futures","SOLUSDT",1738195174808,34.0,227.99,227.98,288.0]
["binance-futures","SOLUSDT",1738195174848,51.0,227.99,227.98,288.0]
["binance-futures","SOLUSDT",1738195174910,36.0,227.99,227.98,288.0]
["binance-futures","SOLUSDT",1738195174965,40.0,227.99,227.98,300.0]
["binance-futures","SOLUSDT",1738195175015,40.0,227.99,227.98,265.0]
["binance-futures","SOLUSDT",1738195175064,58.0,227.99,227.98,201.0]
["binance-futures","SOLUSDT",1738195175123,63.0,227.99,227.98,201.0]
["binance-futures","SOLUSDT",1738195175176,208.0,227.99,227.98,60.0]
["binance-futures","SOLUSDT",1738195175226,209.0,227.99,227.98,60.0]
["binance-futures","SOLUSDT",1738195175264,222.0,227.99,227.98,60.0]
["binance-futures","SOLUSDT",1738195175378,209.0,227.99,227.98,60.0]
["binance-futures","SOLUSDT",1738195175489,211.0,227.99,227.98,60.0]
["binance-futures","SOLUSDT",1738195175525,211.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195175592,210.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195175694,255.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195175745,268.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195175848,135.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195175906,136.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195175954,112.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195176044,129.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195176215,116.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195176274,125.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195176540,155.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195176590,161.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1738195176642,361.0,227.96,227.95,11.0]
["binance-futures","SOLUSDT",1738195176695,408.0,227.96,227.95,3.0]
["binance-futures","SOLUSDT",1738195176746,409.0,227.96,227.95,3.0]
["binance-futures","SOLUSDT",1738195176797,402.0,227.96,227.95,3.0]
["binance-futures","SOLUSDT",1738195177110,354.0,227.96,227.95,3.0]
["binance-futures","SOLUSDT",1738195177150,337.0,227.96,227.95,3.0]
["binance-futures","SOLUSDT",1738195177208,339.0,227.96,227.95,3.0]
["binance-futures","SOLUSDT",1738195177258,325.0,227.96,227.95,3.0]
["binance-futures","SOLUSDT",1738195177371,367.0,227.96,227.95,3.0]
["binance-futures","SOLUSDT",1738195177424,362.0,227.96,227.95,3.0]
["binance-futures","SOLUSDT",1738195177475,343.0,227.96,227.95,15.0]
["binance-futures","SOLUSDT",1738195177527,348.0,227.96,227.95,16.0]
["binance-futures","SOLUSDT",1738195177634,300.0,227.96,227.95,28.0]
["binance-futures","SOLUSDT",1738195177678,130.0,227.96,227.95,56.0]
["binance-futures","SOLUSDT",1738195177737,127.0,227.96,227.95,56.0]
["binance-futures","SOLUSDT",1738195177844,128.0,227.96,227.95,56.0]
["binance-futures","SOLUSDT",1738195177897,208.0,227.96,227.95,28.0]
["binance-futures","SOLUSDT",1738195177999,549.0,227.94,227.93,4.0]
["binance-futures","SOLUSDT",1738195178049,504.0,227.94,227.93,3.0]
["binance-futures","SOLUSDT",1738195178101,527.0,227.94,227.93,3.0]
["binance-futures","SOLUSDT",1738195178146,551.0,227.94,227.93,3.0]
["binance-futures","SOLUSDT",1738195178200,550.0,227.94,227.93,3.0]
["binance-futures","SOLUSDT",1738195178307,550.0,227.94,227.93,5.0]
["binance-futures","SOLUSDT",1738195178362,611.0,227.94,227.93,6.0]
["binance-futures","SOLUSDT",1738195178414,616.0,227.94,227.93,6.0]
["binance-futures","SOLUSDT",1738195178469,498.0,227.94,227.93,6.0]
["binance-futures","SOLUSDT",1738195178517,485.0,227.94,227.93,7.0]
["binance-futures","SOLUSDT",1738195178566,498.0,227.94,227.93,7.0]
["binance-futures","SOLUSDT",1738195178670,498.0,227.94,227.93,2.0]
["binance-futures","SOLUSDT",1738195178940,498.0,227.94,227.93,3.0]
["binance-futures","SOLUSDT",1738195178985,498.0,227.94,227.93,2.0]
["binance-futures","SOLUSDT",1738195179040,498.0,227.94,227.93,3.0]
["binance-futures","SOLUSDT",1738195179100,521.0,227.93,227.92,21.0]
["binance-futures","SOLUSDT",1738195179153,522.0,227.93,227.92,22.0]
["binance-futures","SOLUSDT",1738195179204,63.0,227.93,227.92,167.0]
["binance-futures","SOLUSDT",1738195179255,127.0,227.93,227.92,132.0]
["binance-futures","SOLUSDT",1738195179304,92.0,227.93,227.92,132.0]
["binance-futures","SOLUSDT",1738195179357,34.0,227.93,227.92,167.0]
["binance-futures","SOLUSDT",1738195179402,76.0,227.93,227.92,167.0]
["binance-futures","SOLUSDT",1738195179463,52.0,227.93,227.92,169.0]
["binance-futures","SOLUSDT",1738195179507,32.0,227.93,227.92,170.0]
["binance-futures","SOLUSDT",1738195179565,5.0,227.93,227.92,170.0]
["binance-futures","SOLUSDT",1738195179615,3.0,227.93,227.92,170.0]
["binance-futures","SOLUSDT",1738195179728,44.0,227.93,227.92,170.0]
["binance-futures","SOLUSDT",1738195179779,127.0,227.93,227.92,92.0]
["binance-futures","SOLUSDT",1738195179813,128.0,227.93,227.92,92.0]
["binance-futures","SOLUSDT",1738195179875,129.0,227.93,227.92,93.0]
["binance-futures","SOLUSDT",1738195179936,140.0,227.93,227.92,93.0]
["binance-futures","SOLUSDT",1738195180092,156.0,227.93,227.92,93.0]
["binance-futures","SOLUSDT",1738195180150,165.0,227.93,227.92,93.0]
["binance-futures","SOLUSDT",1738195180202,160.0,227.93,227.92,122.0]
["binance-futures","SOLUSDT",1738195180358,223.0,227.93,227.92,96.0]
["binance-futures","SOLUSDT",1738195180464,105.0,227.93,227.92,125.0]
["binance-futures","SOLUSDT",1738195180516,110.0,227.93,227.92,125.0]
["binance-futures","SOLUSDT",1738195180565,109.0,227.93,227.92,126.0]
["binance-futures","SOLUSDT",1738195180864,204.0,227.93,227.92,32.0]
["binance-futures","SOLUSDT",1738195180978,205.0,227.93,227.92,32.0]
["binance-futures","SOLUSDT",1738195181087,401.0,227.93,227.92,32.0]
["binance-futures","SOLUSDT",1738195181141,403.0,227.93,227.92,32.0]
["binance-futures","SOLUSDT",1738195181215,403.0,227.93,227.92,33.0]
["binance-futures","SOLUSDT",1738195181279,402.0,227.93,227.92,33.0]
["binance-futures","SOLUSDT",1738195181339,394.0,227.93,227.92,100.0]
["binance-futures","SOLUSDT",1738195181396,393.0,227.93,227.92,100.0]
["binance-futures","SOLUSDT",1738195181566,99.0,227.89,227.88,32.0]
["binance-futures","SOLUSDT",1738195181617,521.0,227.87,227.86,4.0]
["binance-futures","SOLUSDT",1738195181668,430.0,227.87,227.86,9.0]
["binance-futures","SOLUSDT",1738195181719,455.0,227.87,227.86,9.0]
["binance-futures","SOLUSDT",1738195181768,455.0,227.87,227.86,10.0]
["binance-futures","SOLUSDT",1738195181821,320.0,227.85,227.84,1.0]
["binance-futures","SOLUSDT",1738195181874,234.0,227.85,227.84,104.0]
["binance-futures","SOLUSDT",1738195181924,233.0,227.85,227.84,104.0]
["binance-futures","SOLUSDT",1738195181972,198.0,227.85,227.84,107.0]
["binance-futures","SOLUSDT",1738195182136,219.0,227.85,227.84,107.0]
["binance-futures","SOLUSDT",1738195182184,215.0,227.85,227.84,107.0]
["binance-futures","SOLUSDT",1738195182233,170.0,227.85,227.84,107.0]
["binance-futures","SOLUSDT",1738195182344,170.0,227.85,227.84,114.0]
["binance-futures","SOLUSDT",1738195182388,92.0,227.85,227.84,115.0]
["binance-futures","SOLUSDT",1738195182445,92.0,227.85,227.84,114.0]
["binance-futures","SOLUSDT",1738195182484,52.0,227.85,227.84,134.0]
["binance-futures","SOLUSDT",1738195182555,28.0,227.85,227.84,170.0]
["binance-futures","SOLUSDT",1738195182663,47.0,227.87,227.86,373.0]
["binance-futures","SOLUSDT",1738195182713,77.0,227.9,227.89,100.0]
["binance-futures","SOLUSDT",1738195182764,55.0,227.92,227.91,268.0]
["binance-futures","SOLUSDT",1738195182815,2.0,227.92,227.91,244.0]
["binance-futures","SOLUSDT",1738195182866,175.0,227.96,227.95,110.0]
["binance-futures","SOLUSDT",1738195182918,10.0,227.96,227.95,189.0]
["binance-futures","SOLUSDT",1738195182968,95.0,227.98,227.97,66.0]
["binance-futures","SOLUSDT",1738195183019,65.0,227.98,227.97,108.0]
["binance-futures","SOLUSDT",1738195183065,1.0,227.98,227.97,193.0]
["binance-futures","SOLUSDT",1738195183124,1.0,227.98,227.97,192.0]
["binance-futures","SOLUSDT",1738195183170,2.0,227.98,227.97,192.0]
["binance-futures","SOLUSDT",1738195183228,24.0,227.98,227.97,192.0]
["binance-futures","SOLUSDT",1738195183332,25.0,227.98,227.97,192.0]
["binance-futures","SOLUSDT",1738195183436,180.0,227.98,227.97,103.0]
["binance-futures","SOLUSDT",1738195183540,195.0,227.98,227.97,13.0]
["binance-futures","SOLUSDT",1738195183627,70.0,227.95,227.94,88.0]
["binance-futures","SOLUSDT",1738195183697,71.0,227.95,227.94,89.0]
["binance-futures","SOLUSDT",1738195183885,68.0,227.95,227.94,89.0]
["binance-futures","SOLUSDT",1738195183956,1.0,227.95,227.94,180.0]
["binance-futures","SOLUSDT",1738195184010,1.0,227.97,227.96,340.0]
["binance-futures","SOLUSDT",1738195184060,1.0,227.97,227.96,315.0]
["binance-futures","SOLUSDT",1738195184106,24.0,227.98,227.97,253.0]
["binance-futures","SOLUSDT",1738195184166,23.0,227.98,227.97,253.0]
["binance-futures","SOLUSDT",1738195184214,28.0,227.98,227.97,253.0]
["binance-futures","SOLUSDT",1738195184269,48.0,227.98,227.97,253.0]
["binance-futures","SOLUSDT",1738195184321,51.0,227.98,227.97,193.0]
["binance-futures","SOLUSDT",1738195184373,80.0,227.98,227.97,193.0]
["binance-futures","SOLUSDT",1738195184426,153.0,227.98,227.97,57.0]
["binance-futures","SOLUSDT",1738195184898,153.0,227.98,227.97,27.0]
["binance-futures","SOLUSDT",1738195184951,150.0,227.98,227.97,58.0]
["binance-futures","SOLUSDT",1738195185002,149.0,227.98,227.97,58.0]
["binance-futures","SOLUSDT",1738195185045,115.0,227.98,227.97,62.0]
["binance-futures","SOLUSDT",1738195185146,116.0,227.98,227.97,62.0]
["binance-futures","SOLUSDT",1738195185233,77.0,227.98,227.97,100.0]
["binance-futures","SOLUSDT",1738195185284,76.0,227.98,227.97,100.0]
["binance-futures","SOLUSDT",1738195185390,78.0,227.98,227.97,100.0]
["binance-futures","SOLUSDT",1738195185433,312.0,227.96,227.95,8.0]
["binance-futures","SOLUSDT",1738195185497,285.0,227.96,227.95,20.0]
["binance-futures","SOLUSDT",1738195185550,286.0,227.96,227.95,20.0]
["binance-futures","SOLUSDT",1738195185603,287.0,227.96,227.95,20.0]
["binance-futures","SOLUSDT",1738195185654,30.0,227.96,227.95,147.0]
["binance-futures","SOLUSDT",1738195185707,20.0,227.96,227.95,148.0]
["binance-futures","SOLUSDT",1738195185758,1.0,227.96,227.95,181.0]
["binance-futures","SOLUSDT",1738195186066,1.0,227.97,227.96,150.0]
["binance-futures","SOLUSDT",1738195186127,10.0,227.99,227.98,120.0]
["binance-futures","SOLUSDT",1738195186170,23.0,227.99,227.98,209.0]
["binance-futures","SOLUSDT",1738195186229,20.0,228.0,227.99,286.0]
["binance-futures","SOLUSDT",1738195186277,2.0,228.0,227.99,284.0]
["binance-futures","SOLUSDT",1738195186332,3.0,228.0,227.99,284.0]
["binance-futures","SOLUSDT",1738195186386,62.0,228.0,227.99,84.0]
["binance-futures","SOLUSDT",1738195186436,106.0,228.0,227.99,84.0]
["binance-futures","SOLUSDT",1738195186540,107.0,228.0,227.99,84.0]
["binance-futures","SOLUSDT",1738195186584,155.0,228.0,227.99,84.0]
["binance-futures","SOLUSDT",1738195186695,24.0,228.0,227.99,202.0]
["binance-futures","SOLUSDT",1738195186748,35.0,228.01,228.0,332.0]
["binance-futures","SOLUSDT",1738195186792,18.0,228.01,228.0,331.0]
["binance-futures","SOLUSDT",1738195186904,19.0,228.01,228.0,331.0]
["binance-futures","SOLUSDT",1738195187058,63.0,228.03,228.02,277.0]
["binance-futures","SOLUSDT",1738195187109,75.0,228.03,228.02,285.0]
["binance-futures","SOLUSDT",1738195187163,76.0,228.03,228.02,345.0]
["binance-futures","SOLUSDT",1738195187204,84.0,228.03,228.02,305.0]
["binance-futures","SOLUSDT",1738195187264,84.0,228.03,228.02,306.0]
["binance-futures","SOLUSDT",1738195187321,107.0,228.03,228.02,216.0]
["binance-futures","SOLUSDT",1738195187365,107.0,228.03,228.02,214.0]
["binance-futures","SOLUSDT",1738195187424,122.0,228.03,228.02,216.0]
["binance-futures","SOLUSDT",1738195187635,123.0,228.03,228.02,216.0]
["binance-futures","SOLUSDT",1738195187667,124.0,228.03,228.02,216.0]
["binance-futures","SOLUSDT",1738195187919,109.0,228.03,228.02,216.0]
["binance-futures","SOLUSDT",1738195188105,35.0,228.03,228.02,249.0]
["binance-futures","SOLUSDT",1738195188157,35.0,228.03,228.02,250.0]
["binance-futures","SOLUSDT",1738195188201,38.0,228.03,228.02,250.0]
["binance-futures","SOLUSDT",1738195188360,124.0,228.03,228.02,250.0]
["binance-futures","SOLUSDT",1738195188422,125.0,228.03,228.02,217.0]
["binance-futures","SOLUSDT",1738195188630,90.0,228.03,228.02,217.0]
["binance-futures","SOLUSDT",1738195188836,91.0,228.03,228.02,217.0]
["binance-futures","SOLUSDT",1738195189045,91.0,228.03,228.02,218.0]
["binance-futures","SOLUSDT",1738195189105,78.0,228.03,228.02,218.0]
["binance-futures","SOLUSDT",1738195189159,76.0,228.03,228.02,220.0]
["binance-futures","SOLUSDT",1738195189208,41.0,228.03,228.02,220.0]
["binance-futures","SOLUSDT",1738195189315,107.0,228.03,228.02,220.0]
["binance-futures","SOLUSDT",1738195189366,169.0,228.03,228.02,151.0]
["binance-futures","SOLUSDT",1738195189417,170.0,228.03,228.02,152.0]
["binance-futures","SOLUSDT",1738195189459,193.0,228.03,228.02,152.0]
["binance-futures","SOLUSDT",1738195189517,200.0,228.03,228.02,152.0]
["binance-futures","SOLUSDT",1738195189680,140.0,228.03,228.02,153.0]
["binance-futures","SOLUSDT",1738195189761,139.0,228.03,228.02,153.0]
["binance-futures","SOLUSDT",1738195189835,68.0,228.03,228.02,155.0]
["binance-futures","SOLUSDT",1738195190100,68.0,228.03,228.02,157.0]
["binance-futures","SOLUSDT",1738195190147,68.0,228.03,228.02,156.0]
["binance-futures","SOLUSDT",1738195190247,79.0,228.03,228.02,156.0]
["binance-futures","SOLUSDT",1738195190308,69.0,228.03,228.02,156.0]
["binance-futures","SOLUSDT",1738195190364,110.0,228.03,228.02,154.0]
["binance-futures","SOLUSDT",1738195190410,114.0,228.03,228.02,164.0]
["binance-futures","SOLUSDT",1738195190465,116.0,228.03,228.02,164.0]
["binance-futures","SOLUSDT",1738195190517,120.0,228.03,228.02,164.0]
["binance-futures","SOLUSDT",1738195190571,125.0,228.03,228.02,162.0]
["binance-futures","SOLUSDT",1738195190642,263.0,228.0,227.99,77.0]
["binance-futures","SOLUSDT",1738195190691,154.0,228.0,227.99,76.0]
["binance-futures","SOLUSDT",1738195190744,61.0,228.0,227.99,111.0]
["binance-futures","SOLUSDT",1738195190794,37.0,228.0,227.99,121.0]
["binance-futures","SOLUSDT",1738195190843,24.0,228.0,227.99,124.0]
["binance-futures","SOLUSDT",1738195190900,13.0,228.02,228.01,339.0]
["binance-futures","SOLUSDT",1738195190950,2.0,228.03,228.02,240.0]
["binance-futures","SOLUSDT",1738195191003,3.0,228.03,228.02,250.0]
["binance-futures","SOLUSDT",1738195191054,1.0,228.03,228.02,250.0]
["binance-futures","SOLUSDT",1738195191101,20.0,228.03,228.02,172.0]
["binance-futures","SOLUSDT",1738195191159,74.0,228.03,228.02,172.0]
["binance-futures","SOLUSDT",1738195191211,109.0,228.03,228.02,113.0]
["binance-futures","SOLUSDT",1738195191251,117.0,228.03,228.02,113.0]
["binance-futures","SOLUSDT",1738195191315,144.0,228.03,228.02,72.0]
["binance-futures","SOLUSDT",1738195191369,314.0,228.01,228.0,70.0]
["binance-futures","SOLUSDT",1738195191419,327.0,228.01,228.0,69.0]
["binance-futures","SOLUSDT",1738195191469,332.0,228.01,228.0,2.0]
["binance-futures","SOLUSDT",1738195191521,398.0,228.01,228.0,50.0]
["binance-futures","SOLUSDT",1738195191574,137.0,228.01,228.0,54.0]
["binance-futures","SOLUSDT",1738195191603,71.0,228.01,228.0,54.0]
["binance-futures","SOLUSDT",1738195191673,68.0,228.01,228.0,89.0]
["binance-futures","SOLUSDT",1738195191730,68.0,228.01,228.0,99.0]
["binance-futures","SOLUSDT",1738195191777,66.0,228.01,228.0,99.0]
["binance-futures","SOLUSDT",1738195191942,67.0,228.01,228.0,99.0]
["binance-futures","SOLUSDT",1738195192050,531.0,228.0,227.99,3.0]
["binance-futures","SOLUSDT",1738195192100,553.0,228.0,227.99,2.0]
["binance-futures","SOLUSDT",1738195192151,554.0,228.0,227.99,2.0]
["binance-futures","SOLUSDT",1738195192201,556.0,228.0,227.99,2.0]
["binance-futures","SOLUSDT",1738195192261,578.0,228.0,227.99,3.0]
["binance-futures","SOLUSDT",1738195192362,393.0,227.99,227.98,26.0]
["binance-futures","SOLUSDT",1738195192460,364.0,227.99,227.98,26.0]
["binance-futures","SOLUSDT",1738195192512,336.0,227.99,227.98,28.0]
["binance-futures","SOLUSDT",1738195192554,341.0,227.99,227.98,28.0]
["binance-futures","SOLUSDT",1738195192606,328.0,227.99,227.98,28.0]
["binance-futures","SOLUSDT",1738195192683,338.0,227.99,227.98,38.0]
["binance-futures","SOLUSDT",1738195192784,338.0,227.99,227.98,39.0]
["binance-futures","SOLUSDT",1738195192887,338.0,227.99,227.98,43.0]
["binance-futures","SOLUSDT",1738195192940,315.0,227.99,227.98,43.0]
["binance-futures","SOLUSDT",1738195193041,304.0,227.99,227.98,43.0]
["binance-futures","SOLUSDT",1738195193205,305.0,227.99,227.98,43.0]
["binance-futures","SOLUSDT",1738195193316,229.0,227.99,227.98,44.0]
["binance-futures","SOLUSDT",1738195193366,216.0,227.99,227.98,81.0]
["binance-futures","SOLUSDT",1738195193418,182.0,227.99,227.98,95.0]
["binance-futures","SOLUSDT",1738195193473,28.0,227.99,227.98,174.0]
["binance-futures","SOLUSDT",1738195193580,32.0,227.99,227.98,120.0]
["binance-futures","SOLUSDT",1738195193619,49.0,227.99,227.98,120.0]
["binance-futures","SOLUSDT",1738195193776,55.0,227.99,227.98,120.0]
["binance-futures","SOLUSDT",1738195193828,57.0,227.99,227.98,96.0]
["binance-futures","SOLUSDT",1738195193890,43.0,227.99,227.98,96.0]
["binance-futures","SOLUSDT",1738195193941,64.0,227.99,227.98,96.0]
["binance-futures","SOLUSDT",1738195194051,60.0,227.99,227.98,96.0]
["binance-futures","SOLUSDT",1738195194115,25.0,228.0,227.99,307.0]
["binance-futures","SOLUSDT",1738195194171,26.0,228.0,227.99,307.0]
["binance-futures","SOLUSDT",1738195194220,27.0,228.0,227.99,307.0]
["binance-futures","SOLUSDT",1738195194336,27.0,228.0,227.99,308.0]
["binance-futures","SOLUSDT",1738195194442,54.0,228.0,227.99,318.0]
["binance-futures","SOLUSDT",1738195194499,54.0,228.0,227.99,295.0]
["binance-futures","SOLUSDT",1738195194605,78.0,228.0,227.99,169.0]
["binance-futures","SOLUSDT",1738195194701,109.0,228.0,227.99,169.0]
["binance-futures","SOLUSDT",1738195194759,86.0,228.0,227.99,171.0]
["binance-futures","SOLUSDT",1738195194869,107.0,228.0,227.99,171.0]
["binance-futures","SOLUSDT",1738195195022,36.0,228.0,227.99,171.0]
["binance-futures","SOLUSDT",1738195195065,23.0,228.0,227.99,171.0]
["binance-futures","SOLUSDT",1738195195126,143.0,228.0,227.99,171.0]
["binance-futures","SOLUSDT",1738195195167,144.0,228.0,227.99,171.0]
["binance-futures","SOLUSDT",1738195195233,147.0,228.0,227.99,171.0]
["binance-futures","SOLUSDT",1738195195274,152.0,228.0,227.99,171.0]
["binance-futures","SOLUSDT",1738195195386,155.0,228.0,227.99,171.0]
["binance-futures","SOLUSDT",1738195195442,2.0,228.01,228.0,275.0]
["binance-futures","SOLUSDT",1738195195545,3.0,228.01,228.0,284.0]
["binance-futures","SOLUSDT",1738195195601,8.0,228.01,228.0,284.0]
["binance-futures","SOLUSDT",1738195195708,30.0,228.01,228.0,284.0]
["binance-futures","SOLUSDT",1738195195760,30.0,228.01,228.0,283.0]
["binance-futures","SOLUSDT",1738195195771,31.0,228.01,228.0,283.0]
["binance-futures","SOLUSDT",1738195195861,14.0,228.01,228.0,284.0]
["binance-futures","SOLUSDT",1738195196023,26.0,228.03,228.02,288.0]
["binance-futures","SOLUSDT",1738195196071,2.0,228.03,228.02,289.0]
["binance-futures","SOLUSDT",1738195196283,3.0,228.03,228.02,291.0]
["binance-futures","SOLUSDT",1738195196383,3.0,228.03,228.02,305.0]
["binance-futures","SOLUSDT",1738195196545,3.0,228.03,228.02,283.0]
["binance-futures","SOLUSDT",1738195196631,3.0,228.03,228.02,294.0]
["binance-futures","SOLUSDT",1738195196911,3.0,228.03,228.02,273.0]
["binance-futures","SOLUSDT",1738195197065,4.0,228.03,228.02,273.0]
["binance-futures","SOLUSDT",1738195197119,10.0,228.04,228.03,310.0]
["binance-futures","SOLUSDT",1738195197215,11.0,228.04,228.03,310.0]
["binance-futures","SOLUSDT",1738195197274,14.0,228.04,228.03,290.0]
["binance-futures","SOLUSDT",1738195197329,14.0,228.04,228.03,291.0]
["binance-futures","SOLUSDT",1738195197436,31.0,228.04,228.03,248.0]
["binance-futures","SOLUSDT",1738195197489,64.0,228.02,228.01,6.0]
["binance-futures","SOLUSDT",1738195197540,21.0,228.01,228.0,160.0]
["binance-futures","SOLUSDT",1738195197586,12.0,228.01,228.0,159.0]
["binance-futures","SOLUSDT",1738195197642,211.0,228.01,228.0,10.0]
["binance-futures","SOLUSDT",1738195197692,302.0,228.01,228.0,10.0]
["binance-futures","SOLUSDT",1738195197745,304.0,228.01,228.0,10.0]
["binance-futures","SOLUSDT",1738195197903,84.0,228.01,228.0,110.0]
["binance-futures","SOLUSDT",1738195197951,32.0,228.02,228.01,379.0]
["binance-futures","SOLUSDT",1738195198005,69.0,228.04,228.03,389.0]
["binance-futures","SOLUSDT",1738195198054,16.0,228.04,228.03,370.0]
["binance-futures","SOLUSDT",1738195198107,15.0,228.04,228.03,370.0]
["binance-futures","SOLUSDT",1738195198260,15.0,228.04,228.03,341.0]
["binance-futures","SOLUSDT",1738195198530,65.0,228.04,228.03,200.0]
["binance-futures","SOLUSDT",1738195198577,68.0,228.04,228.03,200.0]
["binance-futures","SOLUSDT",1738195198633,66.0,228.04,228.03,200.0]
["binance-futures","SOLUSDT",1738195198683,65.0,228.04,228.03,200.0]
["binance-futures","SOLUSDT",1738195198839,65.0,228.04,228.03,201.0]
["binance-futures","SOLUSDT",1738195198998,86.0,228.04,228.03,201.0]
["binance-futures","SOLUSDT",1738195199160,180.0,228.04,228.03,68.0]
["binance-futures","SOLUSDT",1738195199213,185.0,228.04,228.03,68.0]
["binance-futures","SOLUSDT",1738195199258,116.0,228.04,228.03,72.0]
["binance-futures","SOLUSDT",1738195199299,117.0,228.04,228.03,72.0]
["binance-futures","SOLUSDT",1738195199464,119.0,228.04,228.03,72.0]
["binance-futures","SOLUSDT",1738195199535,118.0,228.04,228.03,76.0]
["binance-futures","SOLUSDT",1738195199606,116.0,228.04,228.03,91.0]
["binance-futures","SOLUSDT",1738195199663,108.0,228.04,228.03,91.0]
["binance-futures","SOLUSDT",1738195199741,110.0,228.04,228.03,91.0]
["binance-futures","SOLUSDT",1738195199814,116.0,228.04,228.03,91.0]
["binance-futures","SOLUSDT",1738195199902,108.0,228.04,228.03,91.0]
["binance-futures","SOLUSDT",1738195199942,102.0,228.04,228.03,91.0]