{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1175861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1738023020610,78.0,237.0,236.99,28.0]
["binance-futures","SOLUSDT",1738023020660,79.0,237.0,236.99,29.0]
["binance-futures","SOLUSDT",1738023020712,58.0,237.0,236.99,49.0]
["binance-futures","SOLUSDT",1738023020816,57.0,237.0,236.99,84.0]
["binance-futures","SOLUSDT",1738023020885,57.0,237.0,236.99,74.0]
["binance-futures","SOLUSDT",1738023020937,57.0,237.0,236.99,78.0]
["binance-futures","SOLUSDT",1738023020996,1.0,237.02,237.01,274.0]
["binance-futures","SOLUSDT",1738023021047,160.0,237.03,237.02,22.0]
["binance-futures","SOLUSDT",1738023021098,315.0,237.03,237.02,22.0]
["binance-futures","SOLUSDT",1738023021148,129.0,237.01,237.0,1.0]
["binance-futures","SOLUSDT",1738023021200,287.0,237.01,237.0,1.0]
["binance-futures","SOLUSDT",1738023021302,300.0,237.01,237.0,1.0]
["binance-futures","SOLUSDT",1738023021357,47.0,237.0,236.99,13.0]
["binance-futures","SOLUSDT",1738023021408,507.0,237.0,236.99,11.0]
["binance-futures","SOLUSDT",1738023021457,432.0,237.0,236.99,11.0]
["binance-futures","SOLUSDT",1738023021512,41.0,237.0,236.99,99.0]
["binance-futures","SOLUSDT",1738023021563,13.0,237.0,236.99,120.0]
["binance-futures","SOLUSDT",1738023021611,15.0,237.0,236.99,119.0]
["binance-futures","SOLUSDT",1738023021664,98.0,237.0,236.99,10.0]
["binance-futures","SOLUSDT",1738023021774,96.0,237.0,236.99,10.0]
["binance-futures","SOLUSDT",1738023021827,58.0,237.0,236.99,74.0]
["binance-futures","SOLUSDT",1738023021880,187.0,236.98,236.97,30.0]
["binance-futures","SOLUSDT",1738023021931,135.0,236.98,236.97,7.0]
["binance-futures","SOLUSDT",1738023022085,137.0,236.98,236.97,7.0]
["binance-futures","SOLUSDT",1738023022139,53.0,236.98,236.97,71.0]
["binance-futures","SOLUSDT",1738023022189,62.0,236.98,236.97,27.0]
["binance-futures","SOLUSDT",1738023022245,62.0,236.98,236.97,47.0]
["binance-futures","SOLUSDT",1738023022296,62.0,236.98,236.97,45.0]
["binance-futures","SOLUSDT",1738023022353,60.0,236.98,236.97,49.0]
["binance-futures","SOLUSDT",1738023022399,58.0,236.98,236.97,47.0]
["binance-futures","SOLUSDT",1738023022435,56.0,236.98,236.97,47.0]
["binance-futures","SOLUSDT",1738023022513,108.0,236.98,236.97,26.0]
["binance-futures","SOLUSDT",1738023022564,267.0,236.98,236.97,5.0]
["binance-futures","SOLUSDT",1738023022613,260.0,236.98,236.97,5.0]
["binance-futures","SOLUSDT",1738023022656,255.0,236.98,236.97,5.0]
["binance-futures","SOLUSDT",1738023022825,96.0,236.98,236.97,6.0]
["binance-futures","SOLUSDT",1738023022982,101.0,236.98,236.97,6.0]
["binance-futures","SOLUSDT",1738023023033,141.0,236.96,236.95,22.0]
["binance-futures","SOLUSDT",1738023023084,422.0,236.94,236.93,3.0]
["binance-futures","SOLUSDT",1738023023135,414.0,236.94,236.93,2.0]
["binance-futures","SOLUSDT",1738023023183,434.0,236.94,236.93,2.0]
["binance-futures","SOLUSDT",1738023023242,363.0,236.93,236.92,12.0]
["binance-futures","SOLUSDT",1738023023286,505.0,236.93,236.92,12.0]
["binance-futures","SOLUSDT",1738023023339,443.0,236.93,236.92,25.0]
["binance-futures","SOLUSDT",1738023023398,277.0,236.93,236.92,25.0]
["binance-futures","SOLUSDT",1738023023449,144.0,236.93,236.92,104.0]
["binance-futures","SOLUSDT",1738023023499,12.0,236.93,236.92,104.0]
["binance-futures","SOLUSDT",1738023023549,3.0,236.94,236.93,212.0]
["binance-futures","SOLUSDT",1738023023601,3.0,236.94,236.93,188.0]
["binance-futures","SOLUSDT",1738023023645,5.0,236.94,236.93,188.0]
["binance-futures","SOLUSDT",1738023023706,3.0,236.94,236.93,188.0]
["binance-futures","SOLUSDT",1738023023756,3.0,236.94,236.93,189.0]
["binance-futures","SOLUSDT",1738023023808,3.0,236.94,236.93,195.0]
["binance-futures","SOLUSDT",1738023023916,127.0,236.94,236.93,11.0]
["binance-futures","SOLUSDT",1738023023968,224.0,236.93,236.92,19.0]
["binance-futures","SOLUSDT",1738023024019,30.0,236.92,236.91,52.0]
["binance-futures","SOLUSDT",1738023024071,70.0,236.92,236.91,45.0]
["binance-futures","SOLUSDT",1738023024122,342.0,236.92,236.91,43.0]
["binance-futures","SOLUSDT",1738023024174,215.0,236.92,236.91,64.0]
["binance-futures","SOLUSDT",1738023024225,86.0,236.92,236.91,144.0]
["binance-futures","SOLUSDT",1738023024276,4.0,236.92,236.91,113.0]
["binance-futures","SOLUSDT",1738023024327,12.0,236.92,236.91,119.0]
["binance-futures","SOLUSDT",1738023024378,20.0,236.92,236.91,118.0]
["binance-futures","SOLUSDT",1738023024429,39.0,236.92,236.91,112.0]
["binance-futures","SOLUSDT",1738023024532,16.0,236.92,236.91,116.0]
["binance-futures","SOLUSDT",1738023024584,33.0,236.92,236.91,120.0]
["binance-futures","SOLUSDT",1738023024637,14.0,236.92,236.91,142.0]
["binance-futures","SOLUSDT",1738023024687,1.0,236.95,236.94,232.0]
["binance-futures","SOLUSDT",1738023024739,2.0,236.97,236.96,174.0]
["binance-futures","SOLUSDT",1738023024787,1.0,236.97,236.96,155.0]
["binance-futures","SOLUSDT",1738023024889,1.0,236.97,236.96,109.0]
["binance-futures","SOLUSDT",1738023024946,246.0,236.94,236.93,30.0]
["binance-futures","SOLUSDT",1738023024997,560.0,236.93,236.92,11.0]
["binance-futures","SOLUSDT",1738023025048,368.0,236.93,236.92,74.0]
["binance-futures","SOLUSDT",1738023025099,78.0,236.93,236.92,113.0]
["binance-futures","SOLUSDT",1738023025150,58.0,236.93,236.92,49.0]
["binance-futures","SOLUSDT",1738023025201,78.0,236.93,236.92,54.0]
["binance-futures","SOLUSDT",1738023025245,80.0,236.93,236.92,57.0]
["binance-futures","SOLUSDT",1738023025302,81.0,236.93,236.92,56.0]
["binance-futures","SOLUSDT",1738023025358,1.0,236.94,236.93,119.0]
["binance-futures","SOLUSDT",1738023025410,72.0,236.95,236.94,9.0]
["binance-futures","SOLUSDT",1738023025451,74.0,236.95,236.94,9.0]
["binance-futures","SOLUSDT",1738023025513,78.0,236.95,236.94,9.0]
["binance-futures","SOLUSDT",1738023025548,232.0,236.95,236.94,9.0]
["binance-futures","SOLUSDT",1738023025803,234.0,236.95,236.94,9.0]
["binance-futures","SOLUSDT",1738023025885,234.0,236.95,236.94,71.0]
["binance-futures","SOLUSDT",1738023025921,80.0,236.95,236.94,71.0]
["binance-futures","SOLUSDT",1738023025975,12.0,236.95,236.94,94.0]
["binance-futures","SOLUSDT",1738023026039,132.0,236.96,236.95,13.0]
["binance-futures","SOLUSDT",1738023026089,68.0,236.97,236.96,23.0]
["binance-futures","SOLUSDT",1738023026140,4.0,236.97,236.96,41.0]
["binance-futures","SOLUSDT",1738023026192,94.0,236.97,236.96,37.0]
["binance-futures","SOLUSDT",1738023026243,5.0,236.98,236.97,112.0]
["binance-futures","SOLUSDT",1738023026292,6.0,236.98,236.97,112.0]
["binance-futures","SOLUSDT",1738023026399,11.0,236.99,236.98,84.0]
["binance-futures","SOLUSDT",1738023026450,75.0,236.99,236.98,42.0]
["binance-futures","SOLUSDT",1738023026502,76.0,236.99,236.98,27.0]
["binance-futures","SOLUSDT",1738023026550,76.0,236.99,236.98,29.0]
["binance-futures","SOLUSDT",1738023026606,10.0,236.99,236.98,57.0]
["binance-futures","SOLUSDT",1738023026655,2.0,237.0,236.99,119.0]
["binance-futures","SOLUSDT",1738023026704,20.0,237.02,237.01,108.0]
["binance-futures","SOLUSDT",1738023026761,2.0,237.03,237.02,105.0]
["binance-futures","SOLUSDT",1738023026812,2.0,237.03,237.02,82.0]
["binance-futures","SOLUSDT",1738023026863,11.0,237.03,237.02,105.0]
["binance-futures","SOLUSDT",1738023026964,9.0,237.05,237.04,179.0]
["binance-futures","SOLUSDT",1738023027017,4.0,237.06,237.05,108.0]
["binance-futures","SOLUSDT",1738023027068,66.0,237.06,237.05,26.0]
["binance-futures","SOLUSDT",1738023027118,68.0,237.06,237.05,26.0]
["binance-futures","SOLUSDT",1738023027172,69.0,237.06,237.05,30.0]
["binance-futures","SOLUSDT",1738023027223,70.0,237.06,237.05,25.0]
["binance-futures","SOLUSDT",1738023027277,400.0,237.05,237.04,27.0]
["binance-futures","SOLUSDT",1738023027324,413.0,237.05,237.04,27.0]
["binance-futures","SOLUSDT",1738023027381,392.0,237.05,237.04,27.0]
["binance-futures","SOLUSDT",1738023027434,114.0,237.02,237.01,19.0]
["binance-futures","SOLUSDT",1738023027486,115.0,236.99,236.98,52.0]
["binance-futures","SOLUSDT",1738023027534,115.0,236.99,236.98,30.0]
["binance-futures","SOLUSDT",1738023027574,115.0,236.99,236.98,25.0]
["binance-futures","SOLUSDT",1738023027640,100.0,236.98,236.97,9.0]
["binance-futures","SOLUSDT",1738023027686,33.0,236.98,236.97,74.0]
["binance-futures","SOLUSDT",1738023027742,9.0,236.98,236.97,77.0]
["binance-futures","SOLUSDT",1738023027792,9.0,236.98,236.97,65.0]
["binance-futures","SOLUSDT",1738023027838,26.0,236.98,236.97,85.0]
["binance-futures","SOLUSDT",1738023027949,67.0,236.99,236.98,56.0]
["binance-futures","SOLUSDT",1738023028050,70.0,236.99,236.98,24.0]
["binance-futures","SOLUSDT",1738023028214,7.0,236.99,236.98,133.0]
["binance-futures","SOLUSDT",1738023028263,2.0,236.99,236.98,133.0]
["binance-futures","SOLUSDT",1738023028316,16.0,236.99,236.98,134.0]
["binance-futures","SOLUSDT",1738023028370,17.0,236.99,236.98,155.0]
["binance-futures","SOLUSDT",1738023028421,3.0,237.01,237.0,35.0]
["binance-futures","SOLUSDT",1738023028472,17.0,237.04,237.03,173.0]
["binance-futures","SOLUSDT",1738023028523,6.0,237.04,237.03,160.0]
["binance-futures","SOLUSDT",1738023028576,9.0,237.04,237.03,184.0]
["binance-futures","SOLUSDT",1738023028680,56.0,237.04,237.03,161.0]
["binance-futures","SOLUSDT",1738023028839,56.0,237.04,237.03,134.0]
["binance-futures","SOLUSDT",1738023028890,56.0,237.04,237.03,47.0]
["binance-futures","SOLUSDT",1738023028944,57.0,237.04,237.03,41.0]
["binance-futures","SOLUSDT",1738023029046,436.0,237.03,237.02,20.0]
["binance-futures","SOLUSDT",1738023029100,438.0,237.0,236.99,1.0]
["binance-futures","SOLUSDT",1738023029148,479.0,237.0,236.99,1.0]
["binance-futures","SOLUSDT",1738023029202,513.0,237.0,236.99,1.0]
["binance-futures","SOLUSDT",1738023029246,375.0,237.0,236.99,1.0]
["binance-futures","SOLUSDT",1738023029304,230.0,237.0,236.99,1.0]
["binance-futures","SOLUSDT",1738023029355,189.0,237.0,236.99,1.0]
["binance-futures","SOLUSDT",1738023029406,188.0,237.0,236.99,1.0]
["binance-futures","SOLUSDT",1738023029458,187.0,237.0,236.99,5.0]
["binance-futures","SOLUSDT",1738023029531,188.0,237.0,236.99,6.0]
["binance-futures","SOLUSDT",1738023029585,332.0,236.99,236.98,3.0]
["binance-futures","SOLUSDT",1738023029633,493.0,236.99,236.98,3.0]
["binance-futures","SOLUSDT",1738023029687,369.0,236.98,236.97,3.0]
["binance-futures","SOLUSDT",1738023029736,307.0,236.98,236.97,5.0]
["binance-futures","SOLUSDT",1738023029792,237.0,236.98,236.97,6.0]
["binance-futures","SOLUSDT",1738023029844,93.0,236.98,236.97,6.0]
["binance-futures","SOLUSDT",1738023029894,94.0,236.97,236.96,10.0]
["binance-futures","SOLUSDT",1738023029947,100.0,236.97,236.96,10.0]
["binance-futures","SOLUSDT",1738023030050,104.0,236.97,236.96,10.0]
["binance-futures","SOLUSDT",1738023030103,120.0,236.97,236.96,10.0]
["binance-futures","SOLUSDT",1738023030237,122.0,236.97,236.96,10.0]
["binance-futures","SOLUSDT",1738023030310,75.0,236.97,236.96,140.0]
["binance-futures","SOLUSDT",1738023030363,85.0,236.97,236.96,56.0]
["binance-futures","SOLUSDT",1738023030467,85.0,236.97,236.96,23.0]
["binance-futures","SOLUSDT",1738023030519,105.0,236.97,236.96,23.0]
["binance-futures","SOLUSDT",1738023030570,263.0,236.97,236.96,23.0]
["binance-futures","SOLUSDT",1738023030621,380.0,236.96,236.95,25.0]
["binance-futures","SOLUSDT",1738023030672,380.0,236.96,236.95,23.0]
["binance-futures","SOLUSDT",1738023030728,428.0,236.96,236.95,23.0]
["binance-futures","SOLUSDT",1738023030765,428.0,236.96,236.95,22.0]
["binance-futures","SOLUSDT",1738023030821,428.0,236.96,236.95,18.0]
["binance-futures","SOLUSDT",1738023030883,402.0,236.96,236.95,18.0]
["binance-futures","SOLUSDT",1738023030939,402.0,236.96,236.95,1.0]
["binance-futures","SOLUSDT",1738023030986,144.0,236.95,236.94,22.0]
["binance-futures","SOLUSDT",1738023031043,111.0,236.95,236.94,23.0]
["binance-futures","SOLUSDT",1738023031090,112.0,236.95,236.94,23.0]
["binance-futures","SOLUSDT",1738023031131,116.0,236.95,236.94,24.0]
["binance-futures","SOLUSDT",1738023031199,117.0,236.95,236.94,24.0]
["binance-futures","SOLUSDT",1738023031252,117.0,236.95,236.94,61.0]
["binance-futures","SOLUSDT",1738023031302,81.0,236.95,236.94,63.0]
["binance-futures","SOLUSDT",1738023031337,81.0,236.95,236.94,61.0]
["binance-futures","SOLUSDT",1738023031404,22.0,236.95,236.94,61.0]
["binance-futures","SOLUSDT",1738023031461,14.0,236.96,236.95,230.0]
["binance-futures","SOLUSDT",1738023031507,61.0,236.96,236.95,46.0]
["binance-futures","SOLUSDT",1738023031567,63.0,236.96,236.95,47.0]
["binance-futures","SOLUSDT",1738023031606,63.0,236.96,236.95,44.0]
["binance-futures","SOLUSDT",1738023031685,63.0,236.96,236.95,41.0]
["binance-futures","SOLUSDT",1738023031740,60.0,236.96,236.95,54.0]
["binance-futures","SOLUSDT",1738023031786,60.0,236.96,236.95,52.0]
["binance-futures","SOLUSDT",1738023031836,47.0,236.96,236.95,55.0]
["binance-futures","SOLUSDT",1738023031883,47.0,236.96,236.95,52.0]
["binance-futures","SOLUSDT",1738023031949,47.0,236.96,236.95,49.0]
["binance-futures","SOLUSDT",1738023031994,30.0,236.96,236.95,57.0]
["binance-futures","SOLUSDT",1738023032208,37.0,236.96,236.95,59.0]
["binance-futures","SOLUSDT",1738023032262,44.0,236.96,236.95,50.0]
["binance-futures","SOLUSDT",1738023032323,47.0,236.96,236.95,50.0]
["binance-futures","SOLUSDT",1738023032397,49.0,236.96,236.95,50.0]
["binance-futures","SOLUSDT",1738023032584,33.0,236.96,236.95,50.0]
["binance-futures","SOLUSDT",1738023032597,33.0,236.96,236.95,51.0]
["binance-futures","SOLUSDT",1738023032723,68.0,236.96,236.95,33.0]
["binance-futures","SOLUSDT",1738023032794,68.0,236.96,236.95,24.0]
["binance-futures","SOLUSDT",1738023032855,68.0,236.96,236.95,25.0]
["binance-futures","SOLUSDT",1738023032900,68.0,236.96,236.95,24.0]
["binance-futures","SOLUSDT",1738023032943,33.0,236.96,236.95,72.0]
["binance-futures","SOLUSDT",1738023033010,33.0,236.96,236.95,68.0]
["binance-futures","SOLUSDT",1738023033174,33.0,236.96,236.95,73.0]
["binance-futures","SOLUSDT",1738023033213,41.0,236.96,236.95,73.0]
["binance-futures","SOLUSDT",1738023033279,50.0,236.96,236.95,96.0]
["binance-futures","SOLUSDT",1738023033333,55.0,236.96,236.95,90.0]
["binance-futures","SOLUSDT",1738023033387,44.0,236.97,236.96,126.0]
["binance-futures","SOLUSDT",1738023033439,44.0,236.97,236.96,84.0]
["binance-futures","SOLUSDT",1738023033491,46.0,236.97,236.96,62.0]
["binance-futures","SOLUSDT",1738023033536,70.0,236.97,236.96,31.0]
["binance-futures","SOLUSDT",1738023033595,63.0,236.95,236.94,65.0]
["binance-futures","SOLUSDT",1738023033646,541.0,236.94,236.93,5.0]
["binance-futures","SOLUSDT",1738023033696,537.0,236.94,236.93,5.0]
["binance-futures","SOLUSDT",1738023033748,555.0,236.94,236.93,5.0]
["binance-futures","SOLUSDT",1738023033802,557.0,236.94,236.93,5.0]
["binance-futures","SOLUSDT",1738023033854,312.0,236.94,236.93,6.0]
["binance-futures","SOLUSDT",1738023033911,226.0,236.94,236.93,63.0]
["binance-futures","SOLUSDT",1738023033961,77.0,236.94,236.93,64.0]
["binance-futures","SOLUSDT",1738023034014,62.0,236.94,236.93,64.0]
["binance-futures","SOLUSDT",1738023034120,236.0,236.93,236.92,6.0]
["binance-futures","SOLUSDT",1738023034170,235.0,236.93,236.92,3.0]
["binance-futures","SOLUSDT",1738023034218,405.0,236.93,236.92,3.0]
["binance-futures","SOLUSDT",1738023034271,205.0,236.92,236.91,6.0]
["binance-futures","SOLUSDT",1738023034326,161.0,236.91,236.9,153.0]
["binance-futures","SOLUSDT",1738023034431,403.0,236.9,236.89,6.0]
["binance-futures","SOLUSDT",1738023034482,355.0,236.9,236.89,7.0]
["binance-futures","SOLUSDT",1738023034532,321.0,236.9,236.89,7.0]
["binance-futures","SOLUSDT",1738023034587,98.0,236.88,236.87,56.0]
["binance-futures","SOLUSDT",1738023034637,733.0,236.88,236.87,27.0]
["binance-futures","SOLUSDT",1738023034688,733.0,236.88,236.87,28.0]
["binance-futures","SOLUSDT",1738023034737,733.0,236.88,236.87,30.0]
["binance-futures","SOLUSDT",1738023034792,739.0,236.88,236.87,29.0]
["binance-futures","SOLUSDT",1738023034825,740.0,236.88,236.87,30.0]
["binance-futures","SOLUSDT",1738023034948,748.0,236.88,236.87,34.0]
["binance-futures","SOLUSDT",1738023034998,164.0,236.89,236.88,9.0]
["binance-futures","SOLUSDT",1738023035050,94.0,236.89,236.88,9.0]
["binance-futures","SOLUSDT",1738023035102,94.0,236.89,236.88,17.0]
["binance-futures","SOLUSDT",1738023035154,118.0,236.89,236.88,8.0]
["binance-futures","SOLUSDT",1738023035206,128.0,236.89,236.88,9.0]
["binance-futures","SOLUSDT",1738023035253,148.0,236.89,236.88,17.0]
["binance-futures","SOLUSDT",1738023035312,151.0,236.89,236.88,20.0]
["binance-futures","SOLUSDT",1738023035418,152.0,236.89,236.88,18.0]
["binance-futures","SOLUSDT",1738023035468,152.0,236.89,236.88,20.0]
["binance-futures","SOLUSDT",1738023035510,152.0,236.89,236.88,18.0]
["binance-futures","SOLUSDT",1738023035563,324.0,236.89,236.88,19.0]
["binance-futures","SOLUSDT",1738023035619,332.0,236.89,236.88,19.0]
["binance-futures","SOLUSDT",1738023035778,326.0,236.89,236.88,19.0]
["binance-futures","SOLUSDT",1738023035830,143.0,236.89,236.88,24.0]
["binance-futures","SOLUSDT",1738023035880,140.0,236.89,236.88,23.0]
["binance-futures","SOLUSDT",1738023035927,137.0,236.89,236.88,24.0]
["binance-futures","SOLUSDT",1738023035986,141.0,236.89,236.88,24.0]
["binance-futures","SOLUSDT",1738023036037,140.0,236.89,236.88,24.0]
["binance-futures","SOLUSDT",1738023036092,254.0,236.87,236.86,70.0]
["binance-futures","SOLUSDT",1738023036139,448.0,236.87,236.86,47.0]
["binance-futures","SOLUSDT",1738023036195,449.0,236.87,236.86,40.0]
["binance-futures","SOLUSDT",1738023036242,461.0,236.87,236.86,41.0]
["binance-futures","SOLUSDT",1738023036298,381.0,236.87,236.86,57.0]
["binance-futures","SOLUSDT",1738023036343,167.0,236.87,236.86,57.0]
["binance-futures","SOLUSDT",1738023036401,170.0,236.87,236.86,62.0]
["binance-futures","SOLUSDT",1738023036674,251.0,236.87,236.86,46.0]
["binance-futures","SOLUSDT",1738023036726,419.0,236.87,236.86,46.0]
["binance-futures","SOLUSDT",1738023036833,424.0,236.87,236.86,41.0]
["binance-futures","SOLUSDT",1738023036916,270.0,236.87,236.86,43.0]
["binance-futures","SOLUSDT",1738023037050,270.0,236.87,236.86,41.0]
["binance-futures","SOLUSDT",1738023037178,218.0,236.87,236.86,67.0]
["binance-futures","SOLUSDT",1738023037221,293.0,236.87,236.86,71.0]
["binance-futures","SOLUSDT",1738023037269,299.0,236.87,236.86,71.0]
["binance-futures","SOLUSDT",1738023037390,299.0,236.87,236.86,72.0]
["binance-futures","SOLUSDT",1738023037401,301.0,236.87,236.86,72.0]
["binance-futures","SOLUSDT",1738023037496,305.0,236.87,236.86,91.0]
["binance-futures","SOLUSDT",1738023037521,306.0,236.87,236.86,91.0]
["binance-futures","SOLUSDT",1738023037699,317.0,236.87,236.86,86.0]
["binance-futures","SOLUSDT",1738023037912,317.0,236.87,236.86,91.0]
["binance-futures","SOLUSDT",1738023037970,111.0,236.87,236.86,108.0]
["binance-futures","SOLUSDT",1738023038021,102.0,236.92,236.91,6.0]
["binance-futures","SOLUSDT",1738023038071,5.0,236.93,236.92,35.0]
["binance-futures","SOLUSDT",1738023038123,78.0,236.9,236.89,16.0]
["binance-futures","SOLUSDT",1738023038174,362.0,236.88,236.87,14.0]
["binance-futures","SOLUSDT",1738023038225,314.0,236.88,236.87,15.0]
["binance-futures","SOLUSDT",1738023038327,353.0,236.8,236.79,9.0]
["binance-futures","SOLUSDT",1738023038378,142.0,236.8,236.79,111.0]
["binance-futures","SOLUSDT",1738023038431,139.0,236.8,236.79,111.0]
["binance-futures","SOLUSDT",1738023038481,139.0,236.8,236.79,112.0]
["binance-futures","SOLUSDT",1738023038536,144.0,236.8,236.79,112.0]
["binance-futures","SOLUSDT",1738023038641,144.0,236.8,236.79,114.0]
["binance-futures","SOLUSDT",1738023038685,145.0,236.8,236.79,114.0]
["binance-futures","SOLUSDT",1738023038795,146.0,236.8,236.79,114.0]
["binance-futures","SOLUSDT",1738023038848,150.0,236.8,236.79,116.0]
["binance-futures","SOLUSDT",1738023038952,10.0,236.8,236.79,121.0]
["binance-futures","SOLUSDT",1738023039004,6.0,236.83,236.82,6.0]
["binance-futures","SOLUSDT",1738023039050,5.0,236.83,236.82,231.0]
["binance-futures","SOLUSDT",1738023039106,3.0,236.83,236.82,234.0]
["binance-futures","SOLUSDT",1738023039144,1.0,236.83,236.82,242.0]
["binance-futures","SOLUSDT",1738023039212,1.0,236.83,236.82,243.0]
["binance-futures","SOLUSDT",1738023039263,2.0,236.83,236.82,265.0]
["binance-futures","SOLUSDT",1738023039319,4.0,236.84,236.83,16.0]
["binance-futures","SOLUSDT",1738023039368,1.0,236.84,236.83,193.0]
["binance-futures","SOLUSDT",1738023039420,2.0,236.84,236.83,194.0]
["binance-futures","SOLUSDT",1738023039474,2.0,236.84,236.83,203.0]
["binance-futures","SOLUSDT",1738023039576,1.0,236.86,236.85,173.0]
["binance-futures","SOLUSDT",1738023039628,153.0,236.87,236.86,172.0]
["binance-futures","SOLUSDT",1738023039679,2.0,236.88,236.87,127.0]
["binance-futures","SOLUSDT",1738023039730,2.0,236.88,236.87,208.0]
["binance-futures","SOLUSDT",1738023039777,4.0,236.89,236.88,149.0]
["binance-futures","SOLUSDT",1738023039833,61.0,236.9,236.89,123.0]
["binance-futures","SOLUSDT",1738023039884,75.0,236.9,236.89,124.0]
["binance-futures","SOLUSDT",1738023039937,76.0,236.9,236.89,147.0]
["binance-futures","SOLUSDT",1738023040043,76.0,236.9,236.89,143.0]
["binance-futures","SOLUSDT",1738023040094,75.0,236.9,236.89,129.0]
["binance-futures","SOLUSDT",1738023040147,76.0,236.9,236.89,131.0]
["binance-futures","SOLUSDT",1738023040198,81.0,236.9,236.89,126.0]
["binance-futures","SOLUSDT",1738023040246,86.0,236.9,236.89,126.0]
["binance-futures","SOLUSDT",1738023040302,85.0,236.9,236.89,105.0]
["binance-futures","SOLUSDT",1738023040353,85.0,236.9,236.89,109.0]
["binance-futures","SOLUSDT",1738023040396,85.0,236.9,236.89,130.0]
["binance-futures","SOLUSDT",1738023040434,85.0,236.9,236.89,126.0]
["binance-futures","SOLUSDT",1738023040510,87.0,236.9,236.89,126.0]
["binance-futures","SOLUSDT",1738023040615,88.0,236.9,236.89,128.0]
["binance-futures","SOLUSDT",1738023040669,89.0,236.9,236.89,128.0]
["binance-futures","SOLUSDT",1738023040770,92.0,236.9,236.89,128.0]
["binance-futures","SOLUSDT",1738023040809,92.0,236.9,236.89,126.0]
["binance-futures","SOLUSDT",1738023041084,92.0,236.9,236.89,117.0]
["binance-futures","SOLUSDT",1738023041143,98.0,236.9,236.89,120.0]
["binance-futures","SOLUSDT",1738023041306,142.0,236.9,236.89,120.0]
["binance-futures","SOLUSDT",1738023041347,142.0,236.9,236.89,139.0]
["binance-futures","SOLUSDT",1738023041400,143.0,236.9,236.89,139.0]
["binance-futures","SOLUSDT",1738023041557,143.0,236.9,236.89,140.0]
["binance-futures","SOLUSDT",1738023041661,143.0,236.9,236.89,144.0]
["binance-futures","SOLUSDT",1738023041767,98.0,236.9,236.89,144.0]
["binance-futures","SOLUSDT",1738023041814,1.0,236.91,236.9,300.0]
["binance-futures","SOLUSDT",1738023041869,11.0,236.94,236.93,158.0]
["binance-futures","SOLUSDT",1738023041919,3.0,236.94,236.93,196.0]
["binance-futures","SOLUSDT",1738023041966,2.0,236.94,236.93,196.0]
["binance-futures","SOLUSDT",1738023042019,2.0,236.94,236.93,200.0]
["binance-futures","SOLUSDT",1738023042076,5.0,236.95,236.94,268.0]
["binance-futures","SOLUSDT",1738023042127,4.0,236.95,236.94,278.0]
["binance-futures","SOLUSDT",1738023042177,5.0,236.95,236.94,279.0]
["binance-futures","SOLUSDT",1738023042230,71.0,236.95,236.94,170.0]
["binance-futures","SOLUSDT",1738023042282,72.0,236.95,236.94,164.0]
["binance-futures","SOLUSDT",1738023042333,78.0,236.95,236.94,136.0]
["binance-futures","SOLUSDT",1738023042385,79.0,236.95,236.94,135.0]
["binance-futures","SOLUSDT",1738023042432,344.0,236.94,236.93,26.0]
["binance-futures","SOLUSDT",1738023042490,287.0,236.94,236.93,30.0]
["binance-futures","SOLUSDT",1738023042536,97.0,236.94,236.93,28.0]
["binance-futures","SOLUSDT",1738023042594,259.0,236.94,236.93,24.0]
["binance-futures","SOLUSDT",1738023042740,267.0,236.94,236.93,24.0]
["binance-futures","SOLUSDT",1738023042794,99.0,236.94,236.93,24.0]
["binance-futures","SOLUSDT",1738023043010,99.0,236.94,236.93,25.0]
["binance-futures","SOLUSDT",1738023043098,103.0,236.94,236.93,25.0]
["binance-futures","SOLUSDT",1738023043218,103.0,236.94,236.93,30.0]
["binance-futures","SOLUSDT",1738023043320,8.0,236.94,236.93,74.0]
["binance-futures","SOLUSDT",1738023043378,79.0,236.94,236.93,74.0]
["binance-futures","SOLUSDT",1738023043408,80.0,236.94,236.93,25.0]
["binance-futures","SOLUSDT",1738023043520,80.0,236.94,236.93,24.0]
["binance-futures","SOLUSDT",1738023043768,80.0,236.94,236.93,25.0]
["binance-futures","SOLUSDT",1738023043827,80.0,236.94,236.93,27.0]
["binance-futures","SOLUSDT",1738023043875,80.0,236.94,236.93,29.0]
["binance-futures","SOLUSDT",1738023043916,80.0,236.94,236.93,25.0]
["binance-futures","SOLUSDT",1738023044060,46.0,236.93,236.92,37.0]
["binance-futures","SOLUSDT",1738023044104,72.0,236.93,236.92,24.0]
["binance-futures","SOLUSDT",1738023044159,76.0,236.93,236.92,23.0]
["binance-futures","SOLUSDT",1738023044215,78.0,236.93,236.92,22.0]
["binance-futures","SOLUSDT",1738023044267,151.0,236.93,236.92,22.0]
["binance-futures","SOLUSDT",1738023044319,163.0,236.93,236.92,22.0]
["binance-futures","SOLUSDT",1738023044370,163.0,236.93,236.92,18.0]
["binance-futures","SOLUSDT",1738023044416,90.0,236.93,236.92,20.0]
["binance-futures","SOLUSDT",1738023044528,107.0,236.93,236.92,20.0]
["binance-futures","SOLUSDT",1738023044575,107.0,236.93,236.92,22.0]
["binance-futures","SOLUSDT",1738023044863,107.0,236.93,236.92,20.0]
["binance-futures","SOLUSDT",1738023045055,107.0,236.93,236.92,39.0]
["binance-futures","SOLUSDT",1738023045081,107.0,236.93,236.92,41.0]
["binance-futures","SOLUSDT",1738023045217,109.0,236.93,236.92,44.0]
["binance-futures","SOLUSDT",1738023045321,111.0,236.93,236.92,44.0]
["binance-futures","SOLUSDT",1738023045378,136.0,236.92,236.91,64.0]
["binance-futures","SOLUSDT",1738023045419,565.0,236.92,236.91,40.0]
["binance-futures","SOLUSDT",1738023045478,479.0,236.92,236.91,40.0]
["binance-futures","SOLUSDT",1738023045534,177.0,236.9,236.89,17.0]
["binance-futures","SOLUSDT",1738023045585,317.0,236.89,236.88,41.0]
["binance-futures","SOLUSDT",1738023045635,244.0,236.89,236.88,2.0]
["binance-futures","SOLUSDT",1738023045687,2.0,236.89,236.85,24.0]
["binance-futures","SOLUSDT",1738023045737,49.0,236.89,236.88,3.0]
["binance-futures","SOLUSDT",1738023045788,28.0,236.89,236.88,18.0]
["binance-futures","SOLUSDT",1738023045889,28.0,236.89,236.88,19.0]
["binance-futures","SOLUSDT",1738023045945,34.0,236.89,236.88,19.0]
["binance-futures","SOLUSDT",1738023045998,61.0,236.89,236.88,4.0]
["binance-futures","SOLUSDT",1738023046049,182.0,236.89,236.88,4.0]
["binance-futures","SOLUSDT",1738023046099,121.0,236.86,236.85,4.0]
["binance-futures","SOLUSDT",1738023046150,121.0,236.86,236.85,3.0]
["binance-futures","SOLUSDT",1738023046202,86.0,236.86,236.85,2.0]
["binance-futures","SOLUSDT",1738023046251,146.0,236.86,236.85,2.0]
["binance-futures","SOLUSDT",1738023046356,169.0,236.86,236.85,2.0]
["binance-futures","SOLUSDT",1738023046409,173.0,236.86,236.85,2.0]
["binance-futures","SOLUSDT",1738023046461,127.0,236.86,236.85,2.0]
["binance-futures","SOLUSDT",1738023046511,131.0,236.86,236.85,2.0]
["binance-futures","SOLUSDT",1738023046656,137.0,236.86,236.85,2.0]
["binance-futures","SOLUSDT",1738023046835,149.0,236.86,236.85,2.0]
["binance-futures","SOLUSDT",1738023046991,133.0,236.86,236.85,24.0]
["binance-futures","SOLUSDT",1738023047042,133.0,236.86,236.85,25.0]
["binance-futures","SOLUSDT",1738023047140,128.0,236.86,236.85,25.0]
["binance-futures","SOLUSDT",1738023047200,132.0,236.86,236.85,29.0]
["binance-futures","SOLUSDT",1738023047299,132.0,236.86,236.85,32.0]
["binance-futures","SOLUSDT",1738023047355,130.0,236.86,236.85,32.0]
["binance-futures","SOLUSDT",1738023047516,130.0,236.86,236.85,34.0]
["binance-futures","SOLUSDT",1738023047619,134.0,236.86,236.85,34.0]
["binance-futures","SOLUSDT",1738023047778,124.0,236.83,236.82,45.0]
["binance-futures","SOLUSDT",1738023047829,352.0,236.83,236.82,3.0]
["binance-futures","SOLUSDT",1738023047876,306.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738023047928,330.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738023047983,332.0,236.83,236.82,3.0]
["binance-futures","SOLUSDT",1738023048039,228.0,236.83,236.82,5.0]
["binance-futures","SOLUSDT",1738023048079,226.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738023048175,234.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738023048303,239.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738023048396,249.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738023048497,255.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738023048556,259.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738023048766,216.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1738023048828,49.0,236.81,236.8,45.0]
["binance-futures","SOLUSDT",1738023048881,49.0,236.81,236.8,44.0]
["binance-futures","SOLUSDT",1738023048931,49.0,236.81,236.8,43.0]
["binance-futures","SOLUSDT",1738023049037,49.0,236.81,236.8,64.0]
["binance-futures","SOLUSDT",1738023049141,81.0,236.81,236.8,65.0]
["binance-futures","SOLUSDT",1738023049192,81.0,236.81,236.8,63.0]
["binance-futures","SOLUSDT",1738023049239,81.0,236.81,236.8,75.0]
["binance-futures","SOLUSDT",1738023049296,81.0,236.81,236.8,71.0]
["binance-futures","SOLUSDT",1738023049345,244.0,236.79,236.78,34.0]
["binance-futures","SOLUSDT",1738023049398,158.0,236.79,236.78,11.0]
["binance-futures","SOLUSDT",1738023049446,60.0,236.79,236.78,12.0]
["binance-futures","SOLUSDT",1738023049501,20.0,236.79,236.78,64.0]
["binance-futures","SOLUSDT",1738023049548,23.0,236.79,236.78,65.0]
["binance-futures","SOLUSDT",1738023049604,23.0,236.79,236.78,72.0]
["binance-futures","SOLUSDT",1738023049658,72.0,236.79,236.78,65.0]
["binance-futures","SOLUSDT",1738023049759,13.0,236.75,236.74,3.0]
["binance-futures","SOLUSDT",1738023049811,12.0,236.73,236.72,7.0]
["binance-futures","SOLUSDT",1738023049862,279.0,236.73,236.72,7.0]
["binance-futures","SOLUSDT",1738023049913,390.0,236.73,236.72,8.0]
["binance-futures","SOLUSDT",1738023049964,360.0,236.73,236.7,2.0]
["binance-futures","SOLUSDT",1738023050015,10.0,236.72,236.71,10.0]
["binance-futures","SOLUSDT",1738023050066,2.0,236.71,236.69,2.0]
["binance-futures","SOLUSDT",1738023050117,7.0,236.69,236.64,70.0]
["binance-futures","SOLUSDT",1738023050168,22.0,236.69,236.68,2.0]
["binance-futures","SOLUSDT",1738023050219,37.0,236.67,236.66,2.0]
["binance-futures","SOLUSDT",1738023050270,37.0,236.67,236.65,1.0]
["binance-futures","SOLUSDT",1738023050371,37.0,236.67,236.66,25.0]
["binance-futures","SOLUSDT",1738023050425,78.0,236.67,236.66,25.0]
["binance-futures","SOLUSDT",1738023050478,54.0,236.67,236.66,27.0]
["binance-futures","SOLUSDT",1738023050529,30.0,236.67,236.66,27.0]
["binance-futures","SOLUSDT",1738023050580,30.0,236.67,236.66,32.0]
["binance-futures","SOLUSDT",1738023050631,11.0,236.67,236.66,37.0]
["binance-futures","SOLUSDT",1738023050681,9.0,236.67,236.66,13.0]
["binance-futures","SOLUSDT",1738023050730,2.0,236.67,236.66,30.0]
["binance-futures","SOLUSDT",1738023050785,2.0,236.67,236.66,29.0]
["binance-futures","SOLUSDT",1738023050827,8.0,236.68,236.67,33.0]
["binance-futures","SOLUSDT",1738023050888,3.0,236.68,236.67,28.0]
["binance-futures","SOLUSDT",1738023050941,2.0,236.68,236.67,51.0]
["binance-futures","SOLUSDT",1738023050991,360.0,236.72,236.71,14.0]
["binance-futures","SOLUSDT",1738023051043,358.0,236.72,236.71,14.0]
["binance-futures","SOLUSDT",1738023051095,5.0,236.73,236.72,35.0]
["binance-futures","SOLUSDT",1738023051146,5.0,236.73,236.72,39.0]
["binance-futures","SOLUSDT",1738023051199,1.0,236.73,236.72,58.0]
["binance-futures","SOLUSDT",1738023051250,234.0,236.73,236.72,50.0]
["binance-futures","SOLUSDT",1738023051302,358.0,236.72,236.7,6.0]
["binance-futures","SOLUSDT",1738023051353,319.0,236.7,236.69,1.0]
["binance-futures","SOLUSDT",1738023051404,485.0,236.68,236.67,30.0]
["binance-futures","SOLUSDT",1738023051454,291.0,236.68,236.67,10.0]
["binance-futures","SOLUSDT",1738023051509,296.0,236.68,236.67,10.0]
["binance-futures","SOLUSDT",1738023051561,296.0,236.68,236.67,9.0]
["binance-futures","SOLUSDT",1738023051614,53.0,236.64,236.63,15.0]
["binance-futures","SOLUSDT",1738023051666,79.0,236.63,236.62,44.0]
["binance-futures","SOLUSDT",1738023051717,74.0,236.68,236.67,27.0]
["binance-futures","SOLUSDT",1738023051768,67.0,236.68,236.67,24.0]
["binance-futures","SOLUSDT",1738023051818,67.0,236.68,236.67,27.0]
["binance-futures","SOLUSDT",1738023051870,67.0,236.68,236.67,11.0]
["binance-futures","SOLUSDT",1738023051922,69.0,236.68,236.67,6.0]
["binance-futures","SOLUSDT",1738023051977,22.0,236.68,236.67,21.0]
["binance-futures","SOLUSDT",1738023052026,2.0,236.68,236.67,26.0]
["binance-futures","SOLUSDT",1738023052080,23.0,236.69,236.68,14.0]
["binance-futures","SOLUSDT",1738023052131,71.0,236.69,236.68,11.0]
["binance-futures","SOLUSDT",1738023052182,91.0,236.69,236.68,10.0]
["binance-futures","SOLUSDT",1738023052225,128.0,236.69,236.68,11.0]
["binance-futures","SOLUSDT",1738023052283,139.0,236.69,236.68,34.0]
["binance-futures","SOLUSDT",1738023052339,139.0,236.69,236.68,38.0]
["binance-futures","SOLUSDT",1738023052386,139.0,236.69,236.68,42.0]
["binance-futures","SOLUSDT",1738023052440,139.0,236.69,236.68,54.0]
["binance-futures","SOLUSDT",1738023052493,72.0,236.69,236.68,96.0]
["binance-futures","SOLUSDT",1738023052545,84.0,236.69,236.68,96.0]
["binance-futures","SOLUSDT",1738023052647,85.0,236.69,236.68,61.0]
["binance-futures","SOLUSDT",1738023052698,84.0,236.69,236.68,63.0]
["binance-futures","SOLUSDT",1738023052750,82.0,236.69,236.68,84.0]
["binance-futures","SOLUSDT",1738023052856,82.0,236.69,236.68,64.0]
["binance-futures","SOLUSDT",1738023052955,84.0,236.69,236.68,65.0]
["binance-futures","SOLUSDT",1738023053010,86.0,236.69,236.68,65.0]
["binance-futures","SOLUSDT",1738023053117,2.0,236.7,236.69,214.0]
["binance-futures","SOLUSDT",1738023053168,141.0,236.69,236.68,6.0]
["binance-futures","SOLUSDT",1738023053219,98.0,236.68,236.67,30.0]
["binance-futures","SOLUSDT",1738023053270,345.0,236.68,236.67,25.0]
["binance-futures","SOLUSDT",1738023053321,332.0,236.68,236.67,23.0]
["binance-futures","SOLUSDT",1738023053372,257.0,236.68,236.67,95.0]
["binance-futures","SOLUSDT",1738023053424,116.0,236.68,236.67,31.0]
["binance-futures","SOLUSDT",1738023053475,115.0,236.68,236.67,31.0]
["binance-futures","SOLUSDT",1738023053526,123.0,236.68,236.67,79.0]
["binance-futures","SOLUSDT",1738023053630,105.0,236.68,236.67,111.0]
["binance-futures","SOLUSDT",1738023053682,2.0,236.7,236.69,97.0]
["binance-futures","SOLUSDT",1738023053735,66.0,236.7,236.69,114.0]
["binance-futures","SOLUSDT",1738023053786,105.0,236.7,236.69,27.0]
["binance-futures","SOLUSDT",1738023053827,105.0,236.7,236.69,22.0]
["binance-futures","SOLUSDT",1738023053890,105.0,236.7,236.69,21.0]
["binance-futures","SOLUSDT",1738023053998,251.0,236.68,236.67,49.0]
["binance-futures","SOLUSDT",1738023054050,178.0,236.68,236.67,53.0]
["binance-futures","SOLUSDT",1738023054101,137.0,236.68,236.67,31.0]
["binance-futures","SOLUSDT",1738023054205,206.0,236.68,236.67,26.0]
["binance-futures","SOLUSDT",1738023054254,151.0,236.68,236.67,26.0]
["binance-futures","SOLUSDT",1738023054310,216.0,236.68,236.67,26.0]
["binance-futures","SOLUSDT",1738023054360,230.0,236.68,236.67,27.0]
["binance-futures","SOLUSDT",1738023054414,233.0,236.68,236.67,27.0]
["binance-futures","SOLUSDT",1738023054456,155.0,236.68,236.67,27.0]
["binance-futures","SOLUSDT",1738023054515,229.0,236.67,236.66,6.0]
["binance-futures","SOLUSDT",1738023054571,215.0,236.67,236.66,6.0]
["binance-futures","SOLUSDT",1738023054622,467.0,236.67,236.66,7.0]
["binance-futures","SOLUSDT",1738023054684,263.0,236.66,236.65,1.0]
["binance-futures","SOLUSDT",1738023054734,186.0,236.65,236.64,2.0]
["binance-futures","SOLUSDT",1738023054787,392.0,236.64,236.63,8.0]
["binance-futures","SOLUSDT",1738023054838,299.0,236.64,236.63,8.0]
["binance-futures","SOLUSDT",1738023054887,371.0,236.64,236.63,9.0]
["binance-futures","SOLUSDT",1738023054940,266.0,236.64,236.63,33.0]
["binance-futures","SOLUSDT",1738023054991,345.0,236.64,236.63,34.0]
["binance-futures","SOLUSDT",1738023055040,353.0,236.64,236.63,34.0]
["binance-futures","SOLUSDT",1738023055093,353.0,236.64,236.63,55.0]
["binance-futures","SOLUSDT",1738023055139,305.0,236.64,236.63,57.0]
["binance-futures","SOLUSDT",1738023055198,305.0,236.64,236.63,69.0]
["binance-futures","SOLUSDT",1738023055246,306.0,236.64,236.63,60.0]
["binance-futures","SOLUSDT",1738023055298,306.0,236.64,236.63,59.0]
["binance-futures","SOLUSDT",1738023055342,326.0,236.64,236.63,59.0]
["binance-futures","SOLUSDT",1738023055400,340.0,236.64,236.63,59.0]
["binance-futures","SOLUSDT",1738023055455,340.0,236.64,236.63,8.0]
["binance-futures","SOLUSDT",1738023055507,356.0,236.64,236.63,8.0]
["binance-futures","SOLUSDT",1738023055559,358.0,236.64,236.63,8.0]
["binance-futures","SOLUSDT",1738023055612,358.0,236.64,236.63,13.0]
["binance-futures","SOLUSDT",1738023055664,308.0,236.64,236.63,108.0]
["binance-futures","SOLUSDT",1738023055715,307.0,236.64,236.63,86.0]
["binance-futures","SOLUSDT",1738023055810,283.0,236.64,236.63,90.0]
["binance-futures","SOLUSDT",1738023055856,283.0,236.64,236.63,113.0]
["binance-futures","SOLUSDT",1738023055922,188.0,236.64,236.63,115.0]
["binance-futures","SOLUSDT",1738023055976,180.0,236.64,236.63,114.0]
["binance-futures","SOLUSDT",1738023056031,18.0,236.67,236.66,102.0]
["binance-futures","SOLUSDT",1738023056083,74.0,236.67,236.66,21.0]
["binance-futures","SOLUSDT",1738023056134,114.0,236.67,236.66,2.0]
["binance-futures","SOLUSDT",1738023056187,244.0,236.65,236.64,1.0]
["binance-futures","SOLUSDT",1738023056233,47.0,236.64,236.63,85.0]
["binance-futures","SOLUSDT",1738023056285,25.0,236.64,236.63,87.0]
["binance-futures","SOLUSDT",1738023056341,25.0,236.64,236.63,84.0]
["binance-futures","SOLUSDT",1738023056385,26.0,236.64,236.63,84.0]
["binance-futures","SOLUSDT",1738023056445,29.0,236.64,236.63,106.0]
["binance-futures","SOLUSDT",1738023056502,29.0,236.64,236.63,123.0]
["binance-futures","SOLUSDT",1738023056552,85.0,236.64,236.63,111.0]
["binance-futures","SOLUSDT",1738023056608,83.0,236.64,236.63,134.0]
["binance-futures","SOLUSDT",1738023056659,29.0,236.64,236.63,113.0]
["binance-futures","SOLUSDT",1738023056770,15.0,236.65,236.64,43.0]
["binance-futures","SOLUSDT",1738023056823,5.0,236.67,236.66,63.0]
["binance-futures","SOLUSDT",1738023056866,2.0,236.67,236.66,85.0]
["binance-futures","SOLUSDT",1738023056922,2.0,236.67,236.66,109.0]
["binance-futures","SOLUSDT",1738023056976,36.0,236.67,236.66,99.0]
["binance-futures","SOLUSDT",1738023057021,107.0,236.67,236.66,73.0]
["binance-futures","SOLUSDT",1738023057070,109.0,236.67,236.66,73.0]
["binance-futures","SOLUSDT",1738023057154,109.0,236.67,236.66,76.0]
["binance-futures","SOLUSDT",1738023057212,121.0,236.67,236.66,46.0]
["binance-futures","SOLUSDT",1738023057288,233.0,236.64,236.63,3.0]
["binance-futures","SOLUSDT",1738023057344,159.0,236.64,236.63,2.0]
["binance-futures","SOLUSDT",1738023057397,118.0,236.64,236.63,43.0]
["binance-futures","SOLUSDT",1738023057448,84.0,236.64,236.63,42.0]
["binance-futures","SOLUSDT",1738023057496,82.0,236.64,236.63,43.0]
["binance-futures","SOLUSDT",1738023057548,84.0,236.64,236.63,43.0]
["binance-futures","SOLUSDT",1738023057644,84.0,236.64,236.63,67.0]
["binance-futures","SOLUSDT",1738023057915,88.0,236.64,236.63,68.0]
["binance-futures","SOLUSDT",1738023057987,241.0,236.64,236.63,68.0]
["binance-futures","SOLUSDT",1738023058010,245.0,236.64,236.63,68.0]
["binance-futures","SOLUSDT",1738023058145,234.0,236.64,236.63,68.0]
["binance-futures","SOLUSDT",1738023058187,229.0,236.64,236.63,68.0]
["binance-futures","SOLUSDT",1738023058235,215.0,236.64,236.63,72.0]
["binance-futures","SOLUSDT",1738023058301,238.0,236.64,236.63,89.0]
["binance-futures","SOLUSDT",1738023058338,215.0,236.64,236.63,89.0]
["binance-futures","SOLUSDT",1738023058404,222.0,236.64,236.63,89.0]
["binance-futures","SOLUSDT",1738023058456,223.0,236.64,236.63,93.0]
["binance-futures","SOLUSDT",1738023058542,224.0,236.64,236.63,93.0]
["binance-futures","SOLUSDT",1738023058607,21.0,236.67,236.66,99.0]
["binance-futures","SOLUSDT",1738023058662,20.0,236.67,236.66,141.0]
["binance-futures","SOLUSDT",1738023058720,83.0,236.67,236.66,172.0]
["binance-futures","SOLUSDT",1738023058770,234.0,236.67,236.66,173.0]
["binance-futures","SOLUSDT",1738023058980,234.0,236.67,236.66,171.0]
["binance-futures","SOLUSDT",1738023059033,3.0,236.71,236.7,182.0]
["binance-futures","SOLUSDT",1738023059084,5.0,236.74,236.73,97.0]
["binance-futures","SOLUSDT",1738023059135,8.0,236.75,236.74,25.0]
["binance-futures","SOLUSDT",1738023059187,6.0,236.78,236.77,10.0]
["binance-futures","SOLUSDT",1738023059238,12.0,236.79,236.77,25.0]
["binance-futures","SOLUSDT",1738023059288,12.0,236.79,236.78,33.0]
["binance-futures","SOLUSDT",1738023059340,10.0,236.79,236.78,110.0]
["binance-futures","SOLUSDT",1738023059391,6.0,236.81,236.79,4.0]
["binance-futures","SOLUSDT",1738023059442,36.0,236.81,236.8,96.0]
["binance-futures","SOLUSDT",1738023059493,33.0,236.81,236.8,120.0]
["binance-futures","SOLUSDT",1738023059541,5.0,236.81,236.8,140.0]
["binance-futures","SOLUSDT",1738023059596,5.0,236.81,236.8,142.0]
["binance-futures","SOLUSDT",1738023059742,117.0,236.81,236.8,132.0]
["binance-futures","SOLUSDT",1738023059803,117.0,236.81,236.8,131.0]
["binance-futures","SOLUSDT",1738023059854,116.0,236.81,236.8,107.0]
["binance-futures","SOLUSDT",1738023059910,99.0,236.81,236.8,107.0]
["binance-futures","SOLUSDT",1738023060067,99.0,236.81,236.8,109.0]
["binance-futures","SOLUSDT",1738023060118,99.0,236.81,236.8,106.0]
["binance-futures","SOLUSDT",1738023060166,100.0,236.81,236.8,90.0]
["binance-futures","SOLUSDT",1738023060219,115.0,236.81,236.8,90.0]
["binance-futures","SOLUSDT",1738023060276,116.0,236.81,236.8,90.0]
["binance-futures","SOLUSDT",1738023060320,98.0,236.81,236.8,92.0]
["binance-futures","SOLUSDT",1738023060379,6.0,236.81,236.8,109.0]
["binance-futures","SOLUSDT",1738023060429,3.0,236.82,236.81,380.0]
["binance-futures","SOLUSDT",1738023060481,25.0,236.82,236.81,252.0]
["binance-futures","SOLUSDT",1738023060527,100.0,236.82,236.81,189.0]
["binance-futures","SOLUSDT",1738023060584,77.0,236.82,236.81,197.0]
["binance-futures","SOLUSDT",1738023060794,79.0,236.82,236.81,87.0]
["binance-futures","SOLUSDT",1738023060849,80.0,236.82,236.81,87.0]
["binance-futures","SOLUSDT",1738023060902,78.0,236.82,236.81,91.0]
["binance-futures","SOLUSDT",1738023060952,79.0,236.82,236.81,89.0]
["binance-futures","SOLUSDT",1738023061006,80.0,236.82,236.81,110.0]
["binance-futures","SOLUSDT",1738023061051,58.0,236.82,236.81,92.0]
["binance-futures","SOLUSDT",1738023061110,58.0,236.82,236.81,91.0]
["binance-futures","SOLUSDT",1738023061162,58.0,236.82,236.81,95.0]
["binance-futures","SOLUSDT",1738023061206,72.0,236.82,236.81,64.0]
["binance-futures","SOLUSDT",1738023061259,73.0,236.82,236.81,64.0]
["binance-futures","SOLUSDT",1738023061317,72.0,236.82,236.81,64.0]
["binance-futures","SOLUSDT",1738023061368,75.0,236.82,236.81,64.0]
["binance-futures","SOLUSDT",1738023061426,196.0,236.81,236.8,37.0]
["binance-futures","SOLUSDT",1738023061478,320.0,236.78,236.77,25.0]
["binance-futures","SOLUSDT",1738023061529,216.0,236.78,236.77,1.0]
["binance-futures","SOLUSDT",1738023061567,235.0,236.78,236.77,1.0]
["binance-futures","SOLUSDT",1738023061634,227.0,236.77,236.76,4.0]
["binance-futures","SOLUSDT",1738023061683,206.0,236.77,236.76,4.0]
["binance-futures","SOLUSDT",1738023061732,229.0,236.77,236.76,1.0]
["binance-futures","SOLUSDT",1738023061776,198.0,236.77,236.76,20.0]
["binance-futures","SOLUSDT",1738023061838,200.0,236.77,236.76,21.0]
["binance-futures","SOLUSDT",1738023061938,208.0,236.77,236.76,21.0]
["binance-futures","SOLUSDT",1738023062050,215.0,236.77,236.76,21.0]
["binance-futures","SOLUSDT",1738023062156,221.0,236.77,236.76,21.0]
["binance-futures","SOLUSDT",1738023062211,200.0,236.73,236.72,4.0]
["binance-futures","SOLUSDT",1738023062262,210.0,236.69,236.68,28.0]
["binance-futures","SOLUSDT",1738023062313,194.0,236.68,236.67,10.0]
["binance-futures","SOLUSDT",1738023062364,211.0,236.68,236.67,64.0]
["binance-futures","SOLUSDT",1738023062417,174.0,236.68,236.67,65.0]
["binance-futures","SOLUSDT",1738023062468,145.0,236.68,236.67,105.0]
["binance-futures","SOLUSDT",1738023062518,71.0,236.68,236.67,107.0]
["binance-futures","SOLUSDT",1738023062571,71.0,236.68,236.67,105.0]
["binance-futures","SOLUSDT",1738023062675,71.0,236.68,236.67,114.0]
["binance-futures","SOLUSDT",1738023062726,70.0,236.68,236.67,114.0]
["binance-futures","SOLUSDT",1738023062938,89.0,236.68,236.67,40.0]
["binance-futures","SOLUSDT",1738023062989,89.0,236.68,236.67,61.0]
["binance-futures","SOLUSDT",1738023063042,90.0,236.68,236.67,40.0]
["binance-futures","SOLUSDT",1738023063140,98.0,236.68,236.67,64.0]
["binance-futures","SOLUSDT",1738023063199,95.0,236.68,236.67,64.0]
["binance-futures","SOLUSDT",1738023063244,95.0,236.68,236.67,72.0]
["binance-futures","SOLUSDT",1738023063294,104.0,236.68,236.67,45.0]
["binance-futures","SOLUSDT",1738023063357,104.0,236.68,236.67,61.0]
["binance-futures","SOLUSDT",1738023063408,104.0,236.68,236.67,62.0]
["binance-futures","SOLUSDT",1738023063461,110.0,236.68,236.67,62.0]
["binance-futures","SOLUSDT",1738023063506,112.0,236.68,236.67,62.0]
["binance-futures","SOLUSDT",1738023063628,112.0,236.68,236.67,60.0]
["binance-futures","SOLUSDT",1738023063679,98.0,236.68,236.67,60.0]
["binance-futures","SOLUSDT",1738023063834,98.0,236.68,236.67,61.0]
["binance-futures","SOLUSDT",1738023063866,98.0,236.68,236.67,60.0]
["binance-futures","SOLUSDT",1738023063986,98.0,236.68,236.67,62.0]
["binance-futures","SOLUSDT",1738023064039,113.0,236.68,236.67,55.0]
["binance-futures","SOLUSDT",1738023064077,128.0,236.68,236.67,55.0]
["binance-futures","SOLUSDT",1738023064143,292.0,236.67,236.66,24.0]
["binance-futures","SOLUSDT",1738023064176,292.0,236.67,236.66,40.0]
["binance-futures","SOLUSDT",1738023064246,296.0,236.67,236.66,40.0]
["binance-futures","SOLUSDT",1738023064288,282.0,236.67,236.66,40.0]
["binance-futures","SOLUSDT",1738023064349,305.0,236.67,236.66,40.0]
["binance-futures","SOLUSDT",1738023064401,325.0,236.67,236.66,40.0]
["binance-futures","SOLUSDT",1738023064450,161.0,236.67,236.66,96.0]
["binance-futures","SOLUSDT",1738023064508,2.0,236.68,236.67,81.0]
["binance-futures","SOLUSDT",1738023064559,99.0,236.74,236.73,4.0]
["binance-futures","SOLUSDT",1738023064610,74.0,236.74,236.73,6.0]
["binance-futures","SOLUSDT",1738023064659,69.0,236.74,236.73,7.0]
["binance-futures","SOLUSDT",1738023064710,62.0,236.74,236.73,5.0]
["binance-futures","SOLUSDT",1738023064760,77.0,236.74,236.73,5.0]
["binance-futures","SOLUSDT",1738023064867,90.0,236.74,236.73,5.0]
["binance-futures","SOLUSDT",1738023064926,67.0,236.71,236.7,42.0]
["binance-futures","SOLUSDT",1738023064977,127.0,236.67,236.66,23.0]
["binance-futures","SOLUSDT",1738023065028,124.0,236.67,236.66,21.0]
["binance-futures","SOLUSDT",1738023065077,128.0,236.67,236.66,22.0]
["binance-futures","SOLUSDT",1738023065131,138.0,236.67,236.66,1.0]
["binance-futures","SOLUSDT",1738023065179,151.0,236.67,236.66,1.0]
["binance-futures","SOLUSDT",1738023065234,122.0,236.67,236.66,16.0]
["binance-futures","SOLUSDT",1738023065278,122.0,236.67,236.66,17.0]
["binance-futures","SOLUSDT",1738023065329,113.0,236.67,236.66,17.0]
["binance-futures","SOLUSDT",1738023065392,116.0,236.67,236.66,17.0]
["binance-futures","SOLUSDT",1738023065443,300.0,236.66,236.65,1.0]
["binance-futures","SOLUSDT",1738023065487,312.0,236.66,236.65,1.0]
["binance-futures","SOLUSDT",1738023065546,312.0,236.66,236.65,2.0]
["binance-futures","SOLUSDT",1738023065598,324.0,236.66,236.65,2.0]
["binance-futures","SOLUSDT",1738023065651,290.0,236.66,236.65,18.0]
["binance-futures","SOLUSDT",1738023065756,213.0,236.66,236.65,18.0]
["binance-futures","SOLUSDT",1738023065806,171.0,236.66,236.65,58.0]
["binance-futures","SOLUSDT",1738023065857,171.0,236.66,236.65,62.0]
["binance-futures","SOLUSDT",1738023065908,38.0,236.67,236.66,65.0]
["binance-futures","SOLUSDT",1738023065956,36.0,236.67,236.66,183.0]
["binance-futures","SOLUSDT",1738023066013,36.0,236.67,236.66,209.0]
["binance-futures","SOLUSDT",1738023066050,36.0,236.67,236.66,229.0]
["binance-futures","SOLUSDT",1738023066115,1.0,236.69,236.68,194.0]
["binance-futures","SOLUSDT",1738023066166,4.0,236.7,236.69,99.0]
["binance-futures","SOLUSDT",1738023066217,7.0,236.7,236.69,97.0]
["binance-futures","SOLUSDT",1738023066267,144.0,236.7,236.69,44.0]
["binance-futures","SOLUSDT",1738023066320,146.0,236.7,236.69,44.0]
["binance-futures","SOLUSDT",1738023066366,98.0,236.7,236.69,59.0]
["binance-futures","SOLUSDT",1738023066425,27.0,236.7,236.69,35.0]
["binance-futures","SOLUSDT",1738023066476,79.0,236.7,236.69,15.0]
["binance-futures","SOLUSDT",1738023066527,65.0,236.7,236.69,15.0]
["binance-futures","SOLUSDT",1738023066578,65.0,236.7,236.69,18.0]
["binance-futures","SOLUSDT",1738023066619,66.0,236.7,236.69,18.0]
["binance-futures","SOLUSDT",1738023066840,25.0,236.65,236.64,94.0]
["binance-futures","SOLUSDT",1738023066892,26.0,236.65,236.64,95.0]
["binance-futures","SOLUSDT",1738023067001,61.0,236.65,236.64,39.0]
["binance-futures","SOLUSDT",1738023067050,78.0,236.65,236.64,16.0]
["binance-futures","SOLUSDT",1738023067103,78.0,236.65,236.64,18.0]
["binance-futures","SOLUSDT",1738023067153,29.0,236.65,236.64,21.0]
["binance-futures","SOLUSDT",1738023067208,171.0,236.65,236.64,21.0]
["binance-futures","SOLUSDT",1738023067310,206.0,236.64,236.63,58.0]
["binance-futures","SOLUSDT",1738023067360,200.0,236.64,236.63,58.0]
["binance-futures","SOLUSDT",1738023067411,154.0,236.64,236.63,58.0]
["binance-futures","SOLUSDT",1738023067462,168.0,236.64,236.63,58.0]
["binance-futures","SOLUSDT",1738023067516,145.0,236.64,236.63,58.0]
["binance-futures","SOLUSDT",1738023067567,151.0,236.64,236.63,58.0]
["binance-futures","SOLUSDT",1738023067622,95.0,236.61,236.6,21.0]
["binance-futures","SOLUSDT",1738023067667,96.0,236.61,236.6,34.0]
["binance-futures","SOLUSDT",1738023067724,13.0,236.61,236.6,108.0]
["binance-futures","SOLUSDT",1738023067777,30.0,236.61,236.6,106.0]
["binance-futures","SOLUSDT",1738023067829,33.0,236.61,236.6,128.0]
["binance-futures","SOLUSDT",1738023067881,33.0,236.61,236.6,132.0]
["binance-futures","SOLUSDT",1738023068039,8.0,236.61,236.6,131.0]
["binance-futures","SOLUSDT",1738023068089,15.0,236.61,236.6,131.0]
["binance-futures","SOLUSDT",1738023068195,32.0,236.61,236.6,129.0]
["binance-futures","SOLUSDT",1738023068353,33.0,236.61,236.6,129.0]
["binance-futures","SOLUSDT",1738023068404,4.0,236.62,236.6,131.0]
["binance-futures","SOLUSDT",1738023068455,88.0,236.62,236.61,38.0]
["binance-futures","SOLUSDT",1738023068507,46.0,236.62,236.61,40.0]
["binance-futures","SOLUSDT",1738023068558,45.0,236.62,236.61,22.0]
["binance-futures","SOLUSDT",1738023068612,45.0,236.62,236.61,35.0]
["binance-futures","SOLUSDT",1738023068716,63.0,236.62,236.61,35.0]
["binance-futures","SOLUSDT",1738023068766,284.0,236.6,236.59,25.0]
["binance-futures","SOLUSDT",1738023068816,252.0,236.6,236.59,24.0]
["binance-futures","SOLUSDT",1738023068862,239.0,236.6,236.59,25.0]
["binance-futures","SOLUSDT",1738023068921,220.0,236.6,236.59,38.0]
["binance-futures","SOLUSDT",1738023069021,229.0,236.6,236.59,32.0]
["binance-futures","SOLUSDT",1738023069121,249.0,236.6,236.59,36.0]
["binance-futures","SOLUSDT",1738023069179,255.0,236.6,236.59,36.0]
["binance-futures","SOLUSDT",1738023069219,256.0,236.6,236.59,59.0]
["binance-futures","SOLUSDT",1738023069389,175.0,236.6,236.59,80.0]
["binance-futures","SOLUSDT",1738023069544,175.0,236.6,236.59,67.0]
["binance-futures","SOLUSDT",1738023069737,179.0,236.6,236.59,67.0]
["binance-futures","SOLUSDT",1738023069860,473.0,236.59,236.58,90.0]
["binance-futures","SOLUSDT",1738023069913,424.0,236.59,236.58,90.0]
["binance-futures","SOLUSDT",1738023069966,275.0,236.59,236.58,92.0]
["binance-futures","SOLUSDT",1738023070015,280.0,236.59,236.58,90.0]
["binance-futures","SOLUSDT",1738023070070,312.0,236.59,236.58,90.0]
["binance-futures","SOLUSDT",1738023070117,312.0,236.59,236.58,113.0]
["binance-futures","SOLUSDT",1738023070178,419.0,236.58,236.57,27.0]
["binance-futures","SOLUSDT",1738023070229,266.0,236.58,236.57,26.0]
["binance-futures","SOLUSDT",1738023070280,262.0,236.58,236.57,49.0]
["binance-futures","SOLUSDT",1738023070331,220.0,236.58,236.57,106.0]
["binance-futures","SOLUSDT",1738023070382,239.0,236.58,236.57,21.0]
["binance-futures","SOLUSDT",1738023070428,240.0,236.58,236.57,21.0]
["binance-futures","SOLUSDT",1738023070484,242.0,236.58,236.57,21.0]
["binance-futures","SOLUSDT",1738023070538,251.0,236.58,236.57,21.0]
["binance-futures","SOLUSDT",1738023070589,259.0,236.58,236.57,44.0]
["binance-futures","SOLUSDT",1738023070799,260.0,236.58,236.57,44.0]
["binance-futures","SOLUSDT",1738023070850,159.0,236.58,236.57,100.0]
["binance-futures","SOLUSDT",1738023070905,160.0,236.58,236.57,100.0]
["binance-futures","SOLUSDT",1738023070951,160.0,236.58,236.57,121.0]
["binance-futures","SOLUSDT",1738023071010,265.0,236.57,236.56,35.0]
["binance-futures","SOLUSDT",1738023071057,265.0,236.57,236.56,36.0]
["binance-futures","SOLUSDT",1738023071113,24.0,236.53,236.52,104.0]
["binance-futures","SOLUSDT",1738023071164,24.0,236.53,236.52,94.0]
["binance-futures","SOLUSDT",1738023071210,66.0,236.52,236.51,133.0]
["binance-futures","SOLUSDT",1738023071264,49.0,236.53,236.52,54.0]
["binance-futures","SOLUSDT",1738023071318,32.0,236.53,236.52,57.0]
["binance-futures","SOLUSDT",1738023071367,105.0,236.53,236.52,7.0]
["binance-futures","SOLUSDT",1738023071422,61.0,236.52,236.51,37.0]
["binance-futures","SOLUSDT",1738023071473,7.0,236.52,236.51,57.0]
["binance-futures","SOLUSDT",1738023071523,80.0,236.52,236.51,36.0]
["binance-futures","SOLUSDT",1738023071574,81.0,236.52,236.51,39.0]
["binance-futures","SOLUSDT",1738023071626,85.0,236.52,236.51,39.0]
["binance-futures","SOLUSDT",1738023071729,101.0,236.52,236.51,39.0]
["binance-futures","SOLUSDT",1738023071780,423.0,236.51,236.5,45.0]
["binance-futures","SOLUSDT",1738023071830,424.0,236.51,236.5,45.0]
["binance-futures","SOLUSDT",1738023071883,271.0,236.51,236.5,45.0]
["binance-futures","SOLUSDT",1738023071936,257.0,236.51,236.5,45.0]
["binance-futures","SOLUSDT",1738023071987,249.0,236.51,236.5,68.0]
["binance-futures","SOLUSDT",1738023072037,96.0,236.51,236.5,90.0]
["binance-futures","SOLUSDT",1738023072090,10.0,236.51,236.5,113.0]
["binance-futures","SOLUSDT",1738023072141,10.0,236.53,236.52,64.0]
["binance-futures","SOLUSDT",1738023072190,10.0,236.53,236.52,125.0]
["binance-futures","SOLUSDT",1738023072241,11.0,236.53,236.52,137.0]
["binance-futures","SOLUSDT",1738023072296,88.0,236.53,236.52,32.0]
["binance-futures","SOLUSDT",1738023072348,88.0,236.53,236.52,33.0]
["binance-futures","SOLUSDT",1738023072399,89.0,236.53,236.52,17.0]
["binance-futures","SOLUSDT",1738023072500,98.0,236.53,236.52,17.0]
["binance-futures","SOLUSDT",1738023072603,142.0,236.52,236.51,38.0]
["binance-futures","SOLUSDT",1738023072759,56.0,236.52,236.51,39.0]
["binance-futures","SOLUSDT",1738023072811,57.0,236.52,236.51,44.0]
["binance-futures","SOLUSDT",1738023072922,24.0,236.5,236.49,24.0]
["binance-futures","SOLUSDT",1738023072974,219.0,236.49,236.48,8.0]
["binance-futures","SOLUSDT",1738023073025,8.0,236.47,236.46,132.0]
["binance-futures","SOLUSDT",1738023073076,175.0,236.47,236.46,132.0]
["binance-futures","SOLUSDT",1738023073126,429.0,236.47,236.46,5.0]
["binance-futures","SOLUSDT",1738023073178,374.0,236.47,236.46,6.0]
["binance-futures","SOLUSDT",1738023073229,365.0,236.46,236.45,16.0]
["binance-futures","SOLUSDT",1738023073281,351.0,236.46,236.45,16.0]
["binance-futures","SOLUSDT",1738023073331,332.0,236.46,236.45,38.0]
["binance-futures","SOLUSDT",1738023073383,314.0,236.46,236.45,38.0]
["binance-futures","SOLUSDT",1738023073434,322.0,236.46,236.45,38.0]
["binance-futures","SOLUSDT",1738023073472,328.0,236.46,236.45,41.0]
["binance-futures","SOLUSDT",1738023073530,314.0,236.46,236.45,41.0]
["binance-futures","SOLUSDT",1738023073591,311.0,236.46,236.45,41.0]
["binance-futures","SOLUSDT",1738023073642,319.0,236.46,236.45,42.0]
["binance-futures","SOLUSDT",1738023073747,247.0,236.46,236.45,44.0]
["binance-futures","SOLUSDT",1738023073849,21.0,236.46,236.45,116.0]
["binance-futures","SOLUSDT",1738023073901,20.0,236.46,236.45,116.0]
["binance-futures","SOLUSDT",1738023074059,19.0,236.46,236.45,141.0]
["binance-futures","SOLUSDT",1738023074155,29.0,236.46,236.45,141.0]
["binance-futures","SOLUSDT",1738023074217,33.0,236.46,236.45,141.0]
["binance-futures","SOLUSDT",1738023074253,33.0,236.46,236.45,70.0]
["binance-futures","SOLUSDT",1738023074305,29.0,236.47,236.46,91.0]
["binance-futures","SOLUSDT",1738023074377,29.0,236.47,236.46,104.0]
["binance-futures","SOLUSDT",1738023074423,22.0,236.47,236.46,107.0]
["binance-futures","SOLUSDT",1738023074476,22.0,236.47,236.46,120.0]
["binance-futures","SOLUSDT",1738023074534,93.0,236.52,236.51,83.0]
["binance-futures","SOLUSDT",1738023074585,107.0,236.51,236.5,31.0]
["binance-futures","SOLUSDT",1738023074636,339.0,236.5,236.49,7.0]
["binance-futures","SOLUSDT",1738023074686,349.0,236.5,236.49,35.0]
["binance-futures","SOLUSDT",1738023074739,347.0,236.48,236.47,4.0]
["binance-futures","SOLUSDT",1738023074790,320.0,236.47,236.46,14.0]
["binance-futures","SOLUSDT",1738023074840,232.0,236.47,236.46,15.0]
["binance-futures","SOLUSDT",1738023074934,208.0,236.47,236.46,15.0]
["binance-futures","SOLUSDT",1738023075050,208.0,236.47,236.46,40.0]
["binance-futures","SOLUSDT",1738023075101,215.0,236.47,236.46,25.0]
["binance-futures","SOLUSDT",1738023075133,217.0,236.47,236.46,51.0]
["binance-futures","SOLUSDT",1738023075207,221.0,236.47,236.46,52.0]
["binance-futures","SOLUSDT",1738023075260,261.0,236.47,236.46,52.0]
["binance-futures","SOLUSDT",1738023075309,220.0,236.47,236.46,52.0]
["binance-futures","SOLUSDT",1738023075357,229.0,236.47,236.46,58.0]
["binance-futures","SOLUSDT",1738023075475,201.0,236.44,236.43,7.0]
["binance-futures","SOLUSDT",1738023075526,414.0,236.43,236.42,5.0]
["binance-futures","SOLUSDT",1738023075576,418.0,236.43,236.42,4.0]
["binance-futures","SOLUSDT",1738023075626,378.0,236.42,236.41,29.0]
["binance-futures","SOLUSDT",1738023075681,397.0,236.42,236.41,29.0]
["binance-futures","SOLUSDT",1738023075732,379.0,236.42,236.41,29.0]
["binance-futures","SOLUSDT",1738023075783,332.0,236.42,236.41,29.0]
["binance-futures","SOLUSDT",1738023075836,246.0,236.42,236.41,47.0]
["binance-futures","SOLUSDT",1738023075886,182.0,236.42,236.41,63.0]
["binance-futures","SOLUSDT",1738023075939,88.0,236.42,236.41,82.0]
["binance-futures","SOLUSDT",1738023075982,86.0,236.42,236.41,80.0]
["binance-futures","SOLUSDT",1738023076036,81.0,236.42,236.41,66.0]
["binance-futures","SOLUSDT",1738023076100,68.0,236.42,236.41,89.0]
["binance-futures","SOLUSDT",1738023076153,68.0,236.42,236.41,52.0]
["binance-futures","SOLUSDT",1738023076203,68.0,236.42,236.41,28.0]
["binance-futures","SOLUSDT",1738023076255,242.0,236.41,236.4,35.0]
["binance-futures","SOLUSDT",1738023076303,282.0,236.41,236.4,35.0]
["binance-futures","SOLUSDT",1738023076358,277.0,236.41,236.4,36.0]
["binance-futures","SOLUSDT",1738023076462,285.0,236.41,236.4,36.0]
["binance-futures","SOLUSDT",1738023076513,284.0,236.41,236.4,59.0]
["binance-futures","SOLUSDT",1738023076612,199.0,236.41,236.4,59.0]
["binance-futures","SOLUSDT",1738023076663,220.0,236.41,236.4,59.0]
["binance-futures","SOLUSDT",1738023076723,196.0,236.41,236.404,16.0]
["binance-futures","SOLUSDT",1738023076773,195.0,236.41,236.404,16.0]
["binance-futures","SOLUSDT",1738023076977,199.0,236.41,236.404,16.0]
["binance-futures","SOLUSDT",1738023077027,187.0,236.41,236.404,16.0]
["binance-futures","SOLUSDT",1738023077074,217.0,236.41,236.4,10.0]
["binance-futures","SOLUSDT",1738023077125,221.0,236.41,236.4,10.0]
["binance-futures","SOLUSDT",1738023077182,53.0,236.37,236.36,133.0]
["binance-futures","SOLUSDT",1738023077233,298.0,236.37,236.36,26.0]
["binance-futures","SOLUSDT",1738023077283,229.0,236.37,236.36,24.0]
["binance-futures","SOLUSDT",1738023077333,182.0,236.37,236.36,59.0]
["binance-futures","SOLUSDT",1738023077386,167.0,236.37,236.36,60.0]
["binance-futures","SOLUSDT",1738023077439,168.0,236.37,236.36,79.0]
["binance-futures","SOLUSDT",1738023077489,146.0,236.37,236.36,119.0]
["binance-futures","SOLUSDT",1738023077538,155.0,236.37,236.36,122.0]
["binance-futures","SOLUSDT",1738023077594,83.0,236.37,236.36,107.0]
["binance-futures","SOLUSDT",1738023077646,41.0,236.39,236.38,119.0]
["binance-futures","SOLUSDT",1738023077697,29.0,236.39,236.38,124.0]
["binance-futures","SOLUSDT",1738023077748,5.0,236.4,236.39,34.0]
["binance-futures","SOLUSDT",1738023077850,107.0,236.32,236.31,4.0]
["binance-futures","SOLUSDT",1738023077901,66.0,236.32,236.31,37.0]
["binance-futures","SOLUSDT",1738023077951,43.0,236.32,236.31,38.0]
["binance-futures","SOLUSDT",1738023078003,101.0,236.31,236.3,15.0]
["binance-futures","SOLUSDT",1738023078052,101.0,236.31,236.3,7.0]
["binance-futures","SOLUSDT",1738023078104,101.0,236.31,236.3,12.0]
["binance-futures","SOLUSDT",1738023078156,37.0,236.31,236.3,24.0]
["binance-futures","SOLUSDT",1738023078207,3.0,236.33,236.32,90.0]
["binance-futures","SOLUSDT",1738023078256,12.0,236.33,236.32,90.0]
["binance-futures","SOLUSDT",1738023078309,24.0,236.33,236.32,135.0]
["binance-futures","SOLUSDT",1738023078352,24.0,236.33,236.32,145.0]
["binance-futures","SOLUSDT",1738023078414,42.0,236.33,236.32,136.0]
["binance-futures","SOLUSDT",1738023078461,31.0,236.33,236.32,135.0]
["binance-futures","SOLUSDT",1738023078517,48.0,236.33,236.32,137.0]
["binance-futures","SOLUSDT",1738023078568,48.0,236.33,236.32,139.0]
["binance-futures","SOLUSDT",1738023078612,51.0,236.33,236.32,135.0]
["binance-futures","SOLUSDT",1738023078723,65.0,236.33,236.32,134.0]
["binance-futures","SOLUSDT",1738023078791,65.0,236.33,236.32,132.0]
["binance-futures","SOLUSDT",1738023078842,67.0,236.33,236.32,117.0]
["binance-futures","SOLUSDT",1738023078894,69.0,236.33,236.32,119.0]
["binance-futures","SOLUSDT",1738023078947,63.0,236.33,236.32,120.0]
["binance-futures","SOLUSDT",1738023078997,64.0,236.33,236.32,101.0]
["binance-futures","SOLUSDT",1738023079050,134.0,236.31,236.3,15.0]
["binance-futures","SOLUSDT",1738023079099,119.0,236.31,236.3,11.0]
["binance-futures","SOLUSDT",1738023079149,119.0,236.31,236.3,3.0]
["binance-futures","SOLUSDT",1738023079202,138.0,236.31,236.3,3.0]
["binance-futures","SOLUSDT",1738023079255,149.0,236.31,236.3,31.0]
["binance-futures","SOLUSDT",1738023079359,154.0,236.31,236.3,50.0]
["binance-futures","SOLUSDT",1738023079404,155.0,236.31,236.3,49.0]
["binance-futures","SOLUSDT",1738023079521,60.0,236.27,236.26,9.0]
["binance-futures","SOLUSDT",1738023079572,88.0,236.27,236.26,7.0]
["binance-futures","SOLUSDT",1738023079623,90.0,236.27,236.26,9.0]
["binance-futures","SOLUSDT",1738023079730,115.0,236.26,236.25,18.0]
["binance-futures","SOLUSDT",1738023079777,161.0,236.26,236.25,18.0]
["binance-futures","SOLUSDT",1738023079833,1.0,236.27,236.26,133.0]
["binance-futures","SOLUSDT",1738023079884,4.0,236.29,236.28,61.0]
["binance-futures","SOLUSDT",1738023079935,1.0,236.29,236.28,63.0]
["binance-futures","SOLUSDT",1738023079988,1.0,236.29,236.28,64.0]
["binance-futures","SOLUSDT",1738023080039,22.0,236.29,236.28,60.0]
["binance-futures","SOLUSDT",1738023080092,39.0,236.31,236.3,99.0]
["binance-futures","SOLUSDT",1738023080140,21.0,236.31,236.3,69.0]
["binance-futures","SOLUSDT",1738023080191,56.0,236.31,236.3,108.0]
["binance-futures","SOLUSDT",1738023080243,27.0,236.31,236.3,126.0]
["binance-futures","SOLUSDT",1738023080298,122.0,236.31,236.3,93.0]
["binance-futures","SOLUSDT",1738023080351,122.0,236.31,236.3,76.0]
["binance-futures","SOLUSDT",1738023080400,316.0,236.3,236.29,17.0]
["binance-futures","SOLUSDT",1738023080452,413.0,236.29,236.28,21.0]
["binance-futures","SOLUSDT",1738023080504,384.0,236.29,236.28,22.0]
["binance-futures","SOLUSDT",1738023080601,394.0,236.29,236.28,22.0]
["binance-futures","SOLUSDT",1738023080704,414.0,236.29,236.28,22.0]
["binance-futures","SOLUSDT",1738023080810,414.0,236.29,236.28,18.0]
["binance-futures","SOLUSDT",1738023080875,402.0,236.29,236.28,17.0]
["binance-futures","SOLUSDT",1738023080920,400.0,236.29,236.28,16.0]
["binance-futures","SOLUSDT",1738023080981,203.0,236.26,236.25,23.0]
["binance-futures","SOLUSDT",1738023081033,26.0,236.26,236.25,84.0]
["binance-futures","SOLUSDT",1738023081081,1.0,236.27,236.26,87.0]
["binance-futures","SOLUSDT",1738023081134,3.0,236.28,236.27,31.0]
["binance-futures","SOLUSDT",1738023081181,236.0,236.29,236.28,14.0]
["binance-futures","SOLUSDT",1738023081238,236.0,236.29,236.28,18.0]
["binance-futures","SOLUSDT",1738023081275,236.0,236.29,236.28,19.0]
["binance-futures","SOLUSDT",1738023081337,236.0,236.29,236.28,18.0]
["binance-futures","SOLUSDT",1738023081449,238.0,236.29,236.28,18.0]
["binance-futures","SOLUSDT",1738023081501,238.0,236.29,236.28,91.0]
["binance-futures","SOLUSDT",1738023081554,250.0,236.29,236.28,92.0]
["binance-futures","SOLUSDT",1738023081606,255.0,236.29,236.28,111.0]
["binance-futures","SOLUSDT",1738023081658,258.0,236.29,236.28,103.0]
["binance-futures","SOLUSDT",1738023081713,258.0,236.29,236.28,40.0]
["binance-futures","SOLUSDT",1738023081765,259.0,236.29,236.28,36.0]
["binance-futures","SOLUSDT",1738023081817,259.0,236.29,236.28,37.0]
["binance-futures","SOLUSDT",1738023081869,257.0,236.29,236.28,52.0]
["binance-futures","SOLUSDT",1738023081925,257.0,236.29,236.28,83.0]
["binance-futures","SOLUSDT",1738023081975,41.0,236.31,236.3,76.0]
["binance-futures","SOLUSDT",1738023082028,85.0,236.31,236.3,53.0]
["binance-futures","SOLUSDT",1738023082077,85.0,236.31,236.3,29.0]
["binance-futures","SOLUSDT",1738023082128,86.0,236.31,236.3,28.0]
["binance-futures","SOLUSDT",1738023082171,86.0,236.31,236.3,29.0]
["binance-futures","SOLUSDT",1738023082236,93.0,236.31,236.3,29.0]
["binance-futures","SOLUSDT",1738023082287,207.0,236.31,236.3,24.0]
["binance-futures","SOLUSDT",1738023082339,205.0,236.31,236.3,24.0]
["binance-futures","SOLUSDT",1738023082447,206.0,236.31,236.3,26.0]
["binance-futures","SOLUSDT",1738023082497,209.0,236.31,236.3,26.0]
["binance-futures","SOLUSDT",1738023082550,209.0,236.31,236.3,18.0]
["binance-futures","SOLUSDT",1738023082651,207.0,236.31,236.3,18.0]
["binance-futures","SOLUSDT",1738023082762,92.0,236.31,236.3,45.0]
["binance-futures","SOLUSDT",1738023082807,92.0,236.31,236.3,47.0]
["binance-futures","SOLUSDT",1738023082902,92.0,236.31,236.3,45.0]
["binance-futures","SOLUSDT",1738023082974,91.0,236.31,236.3,33.0]
["binance-futures","SOLUSDT",1738023083182,91.0,236.31,236.3,119.0]
["binance-futures","SOLUSDT",1738023083237,92.0,236.31,236.3,115.0]
["binance-futures","SOLUSDT",1738023083284,92.0,236.31,236.3,116.0]
["binance-futures","SOLUSDT",1738023083340,382.0,236.29,236.28,30.0]
["binance-futures","SOLUSDT",1738023083396,382.0,236.29,236.28,35.0]
["binance-futures","SOLUSDT",1738023083448,378.0,236.29,236.28,35.0]
["binance-futures","SOLUSDT",1738023083500,382.0,236.29,236.28,27.0]
["binance-futures","SOLUSDT",1738023083544,386.0,236.29,236.28,28.0]
["binance-futures","SOLUSDT",1738023083762,459.0,236.27,236.26,13.0]
["binance-futures","SOLUSDT",1738023083808,424.0,236.27,236.26,17.0]
["binance-futures","SOLUSDT",1738023083865,297.0,236.26,236.25,10.0]
["binance-futures","SOLUSDT",1738023083915,210.0,236.26,236.25,6.0]
["binance-futures","SOLUSDT",1738023083967,209.0,236.26,236.25,7.0]
["binance-futures","SOLUSDT",1738023084021,213.0,236.26,236.25,1.0]
["binance-futures","SOLUSDT",1738023084072,394.0,236.25,236.24,116.0]
["binance-futures","SOLUSDT",1738023084123,357.0,236.25,236.24,116.0]
["binance-futures","SOLUSDT",1738023084169,375.0,236.25,236.24,135.0]
["binance-futures","SOLUSDT",1738023084222,379.0,236.25,236.24,136.0]
["binance-futures","SOLUSDT",1738023084280,390.0,236.25,236.24,136.0]
["binance-futures","SOLUSDT",1738023084333,374.0,236.25,236.24,1.0]
["binance-futures","SOLUSDT",1738023084384,377.0,236.25,236.24,38.0]
["binance-futures","SOLUSDT",1738023084435,361.0,236.25,236.24,39.0]
["binance-futures","SOLUSDT",1738023084477,104.0,236.25,236.24,65.0]
["binance-futures","SOLUSDT",1738023084540,104.0,236.25,236.24,67.0]
["binance-futures","SOLUSDT",1738023084570,104.0,236.25,236.24,65.0]
["binance-futures","SOLUSDT",1738023084622,108.0,236.25,236.24,65.0]
["binance-futures","SOLUSDT",1738023084696,110.0,236.25,236.24,64.0]
["binance-futures","SOLUSDT",1738023084802,81.0,236.25,236.24,109.0]
["binance-futures","SOLUSDT",1738023084848,81.0,236.25,236.24,106.0]
["binance-futures","SOLUSDT",1738023084905,55.0,236.25,236.24,106.0]
["binance-futures","SOLUSDT",1738023084957,69.0,236.25,236.24,123.0]
["binance-futures","SOLUSDT",1738023085004,28.0,236.27,236.26,180.0]
["binance-futures","SOLUSDT",1738023085059,30.0,236.27,236.26,175.0]
["binance-futures","SOLUSDT",1738023085108,91.0,236.27,236.26,158.0]
["binance-futures","SOLUSDT",1738023085160,100.0,236.27,236.26,126.0]
["binance-futures","SOLUSDT",1738023085214,118.0,236.27,236.26,130.0]
["binance-futures","SOLUSDT",1738023085252,121.0,236.27,236.26,130.0]
["binance-futures","SOLUSDT",1738023085317,120.0,236.27,236.26,112.0]
["binance-futures","SOLUSDT",1738023085361,116.0,236.27,236.26,113.0]
["binance-futures","SOLUSDT",1738023085474,118.0,236.27,236.26,125.0]
["binance-futures","SOLUSDT",1738023085529,128.0,236.27,236.26,125.0]
["binance-futures","SOLUSDT",1738023085577,130.0,236.27,236.26,129.0]
["binance-futures","SOLUSDT",1738023085634,131.0,236.27,236.26,38.0]
["binance-futures","SOLUSDT",1738023085679,130.0,236.27,236.26,65.0]
["binance-futures","SOLUSDT",1738023085728,130.0,236.27,236.26,61.0]
["binance-futures","SOLUSDT",1738023085788,130.0,236.27,236.26,78.0]
["binance-futures","SOLUSDT",1738023085813,130.0,236.27,236.26,80.0]
["binance-futures","SOLUSDT",1738023086050,132.0,236.27,236.26,96.0]
["binance-futures","SOLUSDT",1738023086157,134.0,236.27,236.26,96.0]
["binance-futures","SOLUSDT",1738023086260,141.0,236.27,236.26,92.0]
["binance-futures","SOLUSDT",1738023086312,561.0,236.26,236.25,38.0]
["binance-futures","SOLUSDT",1738023086349,551.0,236.26,236.25,38.0]
["binance-futures","SOLUSDT",1738023086415,557.0,236.26,236.25,98.0]
["binance-futures","SOLUSDT",1738023086466,551.0,236.26,236.25,98.0]
["binance-futures","SOLUSDT",1738023086570,65.0,236.21,236.2,106.0]
["binance-futures","SOLUSDT",1738023086621,67.0,236.21,236.2,90.0]
["binance-futures","SOLUSDT",1738023086673,67.0,236.21,236.2,91.0]
["binance-futures","SOLUSDT",1738023086724,62.0,236.21,236.2,31.0]
["binance-futures","SOLUSDT",1738023086774,66.0,236.21,236.2,46.0]
["binance-futures","SOLUSDT",1738023086822,68.0,236.21,236.2,38.0]
["binance-futures","SOLUSDT",1738023086932,67.0,236.21,236.2,54.0]
["binance-futures","SOLUSDT",1738023086983,67.0,236.21,236.2,86.0]
["binance-futures","SOLUSDT",1738023087034,29.0,236.21,236.2,120.0]
["binance-futures","SOLUSDT",1738023087084,30.0,236.21,236.2,125.0]
["binance-futures","SOLUSDT",1738023087136,30.0,236.21,236.2,123.0]
["binance-futures","SOLUSDT",1738023087187,32.0,236.21,236.2,123.0]
["binance-futures","SOLUSDT",1738023087208,36.0,236.21,236.2,123.0]
["binance-futures","SOLUSDT",1738023087296,37.0,236.21,236.2,119.0]
["binance-futures","SOLUSDT",1738023087345,37.0,236.21,236.2,135.0]
["binance-futures","SOLUSDT",1738023087450,35.0,236.21,236.2,135.0]
["binance-futures","SOLUSDT",1738023087553,37.0,236.21,236.2,130.0]
["binance-futures","SOLUSDT",1738023087603,39.0,236.21,236.2,138.0]
["binance-futures","SOLUSDT",1738023087655,31.0,236.21,236.2,111.0]
["binance-futures","SOLUSDT",1738023087705,43.0,236.21,236.2,112.0]
["binance-futures","SOLUSDT",1738023087754,57.0,236.21,236.2,111.0]
["binance-futures","SOLUSDT",1738023087813,57.0,236.21,236.2,94.0]
["binance-futures","SOLUSDT",1738023088023,69.0,236.21,236.2,78.0]
["binance-futures","SOLUSDT",1738023088077,67.0,236.21,236.2,178.0]
["binance-futures","SOLUSDT",1738023088122,32.0,236.21,236.2,187.0]
["binance-futures","SOLUSDT",1738023088170,144.0,236.21,236.2,46.0]
["binance-futures","SOLUSDT",1738023088234,11.0,236.21,236.2,64.0]
["binance-futures","SOLUSDT",1738023088286,11.0,236.21,236.2,65.0]
["binance-futures","SOLUSDT",1738023088334,21.0,236.21,236.2,73.0]
["binance-futures","SOLUSDT",1738023088440,25.0,236.21,236.2,75.0]
["binance-futures","SOLUSDT",1738023088496,104.0,236.21,236.2,63.0]
["binance-futures","SOLUSDT",1738023088602,104.0,236.21,236.2,82.0]
["binance-futures","SOLUSDT",1738023088654,108.0,236.21,236.2,85.0]
["binance-futures","SOLUSDT",1738023088812,108.0,236.21,236.2,110.0]
["binance-futures","SOLUSDT",1738023089021,16.0,236.21,236.2,126.0]
["binance-futures","SOLUSDT",1738023089068,27.0,236.21,236.2,124.0]
["binance-futures","SOLUSDT",1738023089180,30.0,236.21,236.2,125.0]
["binance-futures","SOLUSDT",1738023089223,90.0,236.21,236.2,140.0]
["binance-futures","SOLUSDT",1738023089254,90.0,236.21,236.2,141.0]
["binance-futures","SOLUSDT",1738023089390,110.0,236.21,236.2,125.0]
["binance-futures","SOLUSDT",1738023089426,111.0,236.21,236.2,122.0]
["binance-futures","SOLUSDT",1738023089539,113.0,236.21,236.2,122.0]
["binance-futures","SOLUSDT",1738023089596,72.0,236.21,236.2,127.0]
["binance-futures","SOLUSDT",1738023089701,27.0,236.21,236.2,130.0]
["binance-futures","SOLUSDT",1738023089750,27.0,236.21,236.2,140.0]
["binance-futures","SOLUSDT",1738023089795,43.0,236.21,236.2,136.0]
["binance-futures","SOLUSDT",1738023089836,43.0,236.21,236.2,140.0]
["binance-futures","SOLUSDT",1738023089915,49.0,236.21,236.2,136.0]
["binance-futures","SOLUSDT",1738023089967,60.0,236.21,236.2,120.0]
["binance-futures","SOLUSDT",1738023090018,104.0,236.21,236.2,103.0]
["binance-futures","SOLUSDT",1738023090069,61.0,236.18,236.17,27.0]
["binance-futures","SOLUSDT",1738023090120,53.0,236.16,236.15,8.0]
["binance-futures","SOLUSDT",1738023090172,437.0,236.16,236.15,4.0]
["binance-futures","SOLUSDT",1738023090273,461.0,236.16,236.15,5.0]
["binance-futures","SOLUSDT",1738023090321,303.0,236.16,236.15,5.0]
["binance-futures","SOLUSDT",1738023090376,320.0,236.14,236.13,21.0]
["binance-futures","SOLUSDT",1738023090427,485.0,236.14,236.13,21.0]
["binance-futures","SOLUSDT",1738023090478,309.0,236.13,236.12,20.0]
["binance-futures","SOLUSDT",1738023090528,284.0,236.13,236.12,16.0]
["binance-futures","SOLUSDT",1738023090581,278.0,236.13,236.12,19.0]
["binance-futures","SOLUSDT",1738023090634,308.0,236.13,236.12,19.0]
["binance-futures","SOLUSDT",1738023090682,308.0,236.13,236.12,43.0]
["binance-futures","SOLUSDT",1738023090737,110.0,236.13,236.12,98.0]
["binance-futures","SOLUSDT",1738023090775,110.0,236.13,236.12,99.0]
["binance-futures","SOLUSDT",1738023090846,111.0,236.13,236.12,99.0]
["binance-futures","SOLUSDT",1738023090897,96.0,236.13,236.12,99.0]
["binance-futures","SOLUSDT",1738023090950,100.0,236.13,236.12,43.0]
["binance-futures","SOLUSDT",1738023091052,101.0,236.13,236.12,40.0]
["binance-futures","SOLUSDT",1738023091106,17.0,236.16,236.14,56.0]
["binance-futures","SOLUSDT",1738023091158,33.0,236.21,236.14,59.0]
["binance-futures","SOLUSDT",1738023091209,1.0,236.19,236.18,6.0]
["binance-futures","SOLUSDT",1738023091260,32.0,236.2,236.19,3.0]
["binance-futures","SOLUSDT",1738023091311,41.0,236.2,236.19,3.0]
["binance-futures","SOLUSDT",1738023091362,43.0,236.2,236.19,70.0]
["binance-futures","SOLUSDT",1738023091413,19.0,236.2,236.19,122.0]
["binance-futures","SOLUSDT",1738023091463,24.0,236.2,236.19,55.0]
["binance-futures","SOLUSDT",1738023091513,30.0,236.2,236.19,60.0]
["binance-futures","SOLUSDT",1738023091566,40.0,236.2,236.19,52.0]
["binance-futures","SOLUSDT",1738023091617,31.0,236.2,236.19,56.0]
["binance-futures","SOLUSDT",1738023091668,63.0,236.2,236.19,53.0]
["binance-futures","SOLUSDT",1738023091705,64.0,236.2,236.19,53.0]
["binance-futures","SOLUSDT",1738023091770,64.0,236.2,236.19,50.0]
["binance-futures","SOLUSDT",1738023091819,69.0,236.2,236.19,52.0]
["binance-futures","SOLUSDT",1738023091872,69.0,236.2,236.19,80.0]
["binance-futures","SOLUSDT",1738023091923,70.0,236.2,236.19,80.0]
["binance-futures","SOLUSDT",1738023091967,70.0,236.2,236.19,81.0]
["binance-futures","SOLUSDT",1738023092031,35.0,236.2,236.19,102.0]
["binance-futures","SOLUSDT",1738023092086,18.0,236.2,236.19,109.0]
["binance-futures","SOLUSDT",1738023092134,19.0,236.2,236.19,119.0]
["binance-futures","SOLUSDT",1738023092190,21.0,236.2,236.19,113.0]
["binance-futures","SOLUSDT",1738023092243,22.0,236.2,236.19,113.0]
["binance-futures","SOLUSDT",1738023092295,26.0,236.2,236.19,115.0]
["binance-futures","SOLUSDT",1738023092332,38.0,236.2,236.19,115.0]
["binance-futures","SOLUSDT",1738023092398,38.0,236.2,236.19,113.0]
["binance-futures","SOLUSDT",1738023092454,53.0,236.2,236.19,54.0]
["binance-futures","SOLUSDT",1738023092548,53.0,236.2,236.19,56.0]
["binance-futures","SOLUSDT",1738023092612,54.0,236.2,236.19,56.0]
["binance-futures","SOLUSDT",1738023092666,55.0,236.2,236.19,56.0]
["binance-futures","SOLUSDT",1738023092770,55.0,236.2,236.19,36.0]
["binance-futures","SOLUSDT",1738023092817,55.0,236.2,236.19,91.0]
["binance-futures","SOLUSDT",1738023092846,55.0,236.2,236.19,94.0]
["binance-futures","SOLUSDT",1738023093031,568.0,236.19,236.18,21.0]
["binance-futures","SOLUSDT",1738023093081,494.0,236.19,236.18,21.0]
["binance-futures","SOLUSDT",1738023093130,385.0,236.19,236.18,22.0]
["binance-futures","SOLUSDT",1738023093217,233.0,236.19,236.18,79.0]
["binance-futures","SOLUSDT",1738023093281,43.0,236.19,236.18,81.0]
["binance-futures","SOLUSDT",1738023093394,45.0,236.19,236.18,81.0]
["binance-futures","SOLUSDT",1738023093447,50.0,236.19,236.18,86.0]
["binance-futures","SOLUSDT",1738023093497,52.0,236.19,236.18,86.0]
["binance-futures","SOLUSDT",1738023093552,50.0,236.19,236.18,88.0]
["binance-futures","SOLUSDT",1738023093602,50.0,236.19,236.18,97.0]
["binance-futures","SOLUSDT",1738023093705,24.0,236.19,236.18,97.0]
["binance-futures","SOLUSDT",1738023093756,4.0,236.21,236.2,43.0]
["binance-futures","SOLUSDT",1738023093807,81.0,236.19,236.18,117.0]
["binance-futures","SOLUSDT",1738023093859,161.0,236.19,236.18,122.0]
["binance-futures","SOLUSDT",1738023093908,165.0,236.19,236.18,64.0]
["binance-futures","SOLUSDT",1738023093964,180.0,236.19,236.18,8.0]
["binance-futures","SOLUSDT",1738023094012,415.0,236.18,236.17,2.0]
["binance-futures","SOLUSDT",1738023094068,197.0,236.16,236.15,9.0]
["binance-futures","SOLUSDT",1738023094120,119.0,236.16,236.15,68.0]
["binance-futures","SOLUSDT",1738023094161,83.0,236.16,236.15,66.0]
["binance-futures","SOLUSDT",1738023094222,35.0,236.16,236.15,71.0]
["binance-futures","SOLUSDT",1738023094274,35.0,236.16,236.15,47.0]
["binance-futures","SOLUSDT",1738023094313,71.0,236.16,236.15,55.0]
["binance-futures","SOLUSDT",1738023094370,86.0,236.16,236.15,53.0]
["binance-futures","SOLUSDT",1738023094431,92.0,236.16,236.15,51.0]
["binance-futures","SOLUSDT",1738023094485,183.0,236.13,236.12,43.0]
["binance-futures","SOLUSDT",1738023094536,81.0,236.12,236.11,28.0]
["binance-futures","SOLUSDT",1738023094587,368.0,236.12,236.11,7.0]
["binance-futures","SOLUSDT",1738023094638,38.0,236.1,236.09,14.0]
["binance-futures","SOLUSDT",1738023094688,280.0,236.1,236.09,15.0]
["binance-futures","SOLUSDT",1738023094740,353.0,236.1,236.09,30.0]
["binance-futures","SOLUSDT",1738023094846,322.0,236.1,236.09,30.0]
["binance-futures","SOLUSDT",1738023094898,185.0,236.1,236.09,51.0]
["binance-futures","SOLUSDT",1738023094944,36.0,236.1,236.09,59.0]
["binance-futures","SOLUSDT",1738023095001,41.0,236.1,236.09,58.0]
["binance-futures","SOLUSDT",1738023095050,39.0,236.1,236.09,57.0]
["binance-futures","SOLUSDT",1738023095102,37.0,236.1,236.09,57.0]
["binance-futures","SOLUSDT",1738023095157,45.0,236.1,236.09,16.0]
["binance-futures","SOLUSDT",1738023095208,45.0,236.1,236.09,61.0]
["binance-futures","SOLUSDT",1738023095260,45.0,236.1,236.09,64.0]
["binance-futures","SOLUSDT",1738023095311,98.0,236.19,236.18,7.0]
["binance-futures","SOLUSDT",1738023095362,87.0,236.19,236.18,76.0]
["binance-futures","SOLUSDT",1738023095411,86.0,236.19,236.18,84.0]
["binance-futures","SOLUSDT",1738023095464,29.0,236.2,236.19,96.0]
["binance-futures","SOLUSDT",1738023095515,11.0,236.22,236.21,74.0]
["binance-futures","SOLUSDT",1738023095565,11.0,236.22,236.21,76.0]
["binance-futures","SOLUSDT",1738023095617,7.0,236.22,236.21,90.0]
["binance-futures","SOLUSDT",1738023095670,1.0,236.22,236.21,92.0]
["binance-futures","SOLUSDT",1738023095706,1.0,236.22,236.21,96.0]
["binance-futures","SOLUSDT",1738023095773,123.0,236.22,236.21,45.0]
["binance-futures","SOLUSDT",1738023095824,250.0,236.2,236.19,14.0]
["binance-futures","SOLUSDT",1738023095874,268.0,236.2,236.19,12.0]
["binance-futures","SOLUSDT",1738023095926,233.0,236.2,236.19,9.0]
["binance-futures","SOLUSDT",1738023096027,257.0,236.2,236.19,9.0]
["binance-futures","SOLUSDT",1738023096166,259.0,236.2,236.19,18.0]
["binance-futures","SOLUSDT",1738023096238,247.0,236.2,236.19,18.0]
["binance-futures","SOLUSDT",1738023096289,55.0,236.2,236.19,99.0]
["binance-futures","SOLUSDT",1738023096340,126.0,236.2,236.19,39.0]
["binance-futures","SOLUSDT",1738023096393,43.0,236.2,236.19,96.0]
["binance-futures","SOLUSDT",1738023096443,29.0,236.2,236.19,98.0]
["binance-futures","SOLUSDT",1738023096540,29.0,236.2,236.19,92.0]
["binance-futures","SOLUSDT",1738023096652,31.0,236.2,236.19,94.0]
["binance-futures","SOLUSDT",1738023096703,141.0,236.2,236.19,36.0]
["binance-futures","SOLUSDT",1738023096754,120.0,236.2,236.19,36.0]
["binance-futures","SOLUSDT",1738023096830,120.0,236.2,236.19,35.0]
["binance-futures","SOLUSDT",1738023097017,120.0,236.2,236.19,34.0]
["binance-futures","SOLUSDT",1738023097068,133.0,236.2,236.19,34.0]
["binance-futures","SOLUSDT",1738023097118,119.0,236.2,236.19,54.0]
["binance-futures","SOLUSDT",1738023097172,264.0,236.18,236.17,23.0]
["binance-futures","SOLUSDT",1738023097223,265.0,236.17,236.16,7.0]
["binance-futures","SOLUSDT",1738023097275,330.0,236.16,236.15,2.0]
["binance-futures","SOLUSDT",1738023097325,215.0,236.15,236.14,18.0]
["binance-futures","SOLUSDT",1738023097374,219.0,236.15,236.14,6.0]
["binance-futures","SOLUSDT",1738023097426,205.0,236.15,236.14,7.0]
["binance-futures","SOLUSDT",1738023097480,227.0,236.15,236.14,11.0]
["binance-futures","SOLUSDT",1738023097531,208.0,236.15,236.14,8.0]
["binance-futures","SOLUSDT",1738023097576,187.0,236.15,236.14,9.0]
["binance-futures","SOLUSDT",1738023097635,187.0,236.15,236.14,10.0]
["binance-futures","SOLUSDT",1738023097738,201.0,236.15,236.14,9.0]
["binance-futures","SOLUSDT",1738023097792,187.0,236.15,236.14,9.0]
["binance-futures","SOLUSDT",1738023097842,201.0,236.15,236.14,10.0]
["binance-futures","SOLUSDT",1738023097895,275.0,236.13,236.12,6.0]
["binance-futures","SOLUSDT",1738023097946,202.0,236.1,236.09,40.0]
["binance-futures","SOLUSDT",1738023097996,165.0,236.1,236.09,31.0]
["binance-futures","SOLUSDT",1738023098049,187.0,236.1,236.09,27.0]
["binance-futures","SOLUSDT",1738023098204,172.0,236.1,236.09,68.0]
["binance-futures","SOLUSDT",1738023098255,147.0,236.1,236.09,70.0]
["binance-futures","SOLUSDT",1738023098307,91.0,236.1,236.09,86.0]
["binance-futures","SOLUSDT",1738023098358,40.0,236.1,236.09,85.0]
["binance-futures","SOLUSDT",1738023098409,35.0,236.1,236.09,86.0]
["binance-futures","SOLUSDT",1738023098455,35.0,236.1,236.09,106.0]
["binance-futures","SOLUSDT",1738023098512,40.0,236.1,236.09,113.0]
["binance-futures","SOLUSDT",1738023098566,42.0,236.1,236.09,105.0]
["binance-futures","SOLUSDT",1738023098617,42.0,236.1,236.09,93.0]
["binance-futures","SOLUSDT",1738023098655,42.0,236.1,236.09,86.0]
["binance-futures","SOLUSDT",1738023098721,42.0,236.1,236.09,93.0]
["binance-futures","SOLUSDT",1738023098767,42.0,236.1,236.09,86.0]
["binance-futures","SOLUSDT",1738023098826,38.0,236.1,236.09,85.0]
["binance-futures","SOLUSDT",1738023098878,172.0,236.06,236.05,54.0]
["binance-futures","SOLUSDT",1738023098929,251.0,236.06,236.05,40.0]
["binance-futures","SOLUSDT",1738023098980,265.0,236.06,236.05,29.0]
["binance-futures","SOLUSDT",1738023099031,11.0,236.05,236.04,25.0]
["binance-futures","SOLUSDT",1738023099082,96.0,236.05,236.04,8.0]
["binance-futures","SOLUSDT",1738023099131,52.0,236.05,236.04,95.0]
["binance-futures","SOLUSDT",1738023099185,50.0,236.05,236.04,95.0]
["binance-futures","SOLUSDT",1738023099234,56.0,236.05,236.04,95.0]
["binance-futures","SOLUSDT",1738023099284,54.0,236.05,236.04,78.0]
["binance-futures","SOLUSDT",1738023099339,54.0,236.05,236.04,82.0]
["binance-futures","SOLUSDT",1738023099386,59.0,236.05,236.04,82.0]
["binance-futures","SOLUSDT",1738023099441,59.0,236.05,236.04,112.0]
["binance-futures","SOLUSDT",1738023099494,68.0,236.05,236.04,99.0]
["binance-futures","SOLUSDT",1738023099601,70.0,236.05,236.04,34.0]
["binance-futures","SOLUSDT",1738023099647,70.0,236.05,236.04,33.0]
["binance-futures","SOLUSDT",1738023099705,179.0,236.03,236.02,13.0]
["binance-futures","SOLUSDT",1738023099808,197.0,236.03,236.02,7.0]
["binance-futures","SOLUSDT",1738023099860,196.0,236.03,236.02,6.0]
["binance-futures","SOLUSDT",1738023099910,175.0,236.03,236.02,18.0]
["binance-futures","SOLUSDT",1738023099961,178.0,236.03,236.02,10.0]
["binance-futures","SOLUSDT",1738023100012,175.0,236.03,236.02,24.0]
["binance-futures","SOLUSDT",1738023100065,175.0,236.03,236.02,25.0]
["binance-futures","SOLUSDT",1738023100116,181.0,236.03,236.02,24.0]
["binance-futures","SOLUSDT",1738023100162,221.0,236.03,236.02,27.0]
["binance-futures","SOLUSDT",1738023100220,221.0,236.03,236.02,28.0]
["binance-futures","SOLUSDT",1738023100324,68.0,236.02,236.01,134.0]
["binance-futures","SOLUSDT",1738023100374,170.0,236.01,236.0,308.0]
["binance-futures","SOLUSDT",1738023100426,134.0,236.01,236.0,313.0]
["binance-futures","SOLUSDT",1738023100478,132.0,236.01,236.0,322.0]
["binance-futures","SOLUSDT",1738023100529,134.0,236.01,236.0,325.0]
["binance-futures","SOLUSDT",1738023100581,149.0,236.01,236.0,321.0]
["binance-futures","SOLUSDT",1738023100632,189.0,235.97,235.96,63.0]
["binance-futures","SOLUSDT",1738023100683,55.0,235.97,235.96,109.0]
["binance-futures","SOLUSDT",1738023100734,22.0,235.98,235.97,188.0]
["binance-futures","SOLUSDT",1738023100781,30.0,235.98,235.97,234.0]
["binance-futures","SOLUSDT",1738023100835,33.0,235.98,235.97,179.0]
["binance-futures","SOLUSDT",1738023100888,101.0,235.98,235.97,82.0]
["binance-futures","SOLUSDT",1738023100935,101.0,235.98,235.97,80.0]
["binance-futures","SOLUSDT",1738023100986,101.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1738023101042,112.0,235.98,235.97,45.0]
["binance-futures","SOLUSDT",1738023101100,112.0,235.98,235.97,38.0]
["binance-futures","SOLUSDT",1738023101201,115.0,235.98,235.97,30.0]
["binance-futures","SOLUSDT",1738023101255,141.0,235.96,235.95,3.0]
["binance-futures","SOLUSDT",1738023101306,268.0,235.96,235.95,27.0]
["binance-futures","SOLUSDT",1738023101357,135.0,235.96,235.95,152.0]
["binance-futures","SOLUSDT",1738023101408,36.0,235.96,235.95,153.0]
["binance-futures","SOLUSDT",1738023101460,29.0,235.96,235.95,153.0]
["binance-futures","SOLUSDT",1738023101510,34.0,235.96,235.95,163.0]
["binance-futures","SOLUSDT",1738023101557,103.0,235.96,235.95,39.0]
["binance-futures","SOLUSDT",1738023101617,200.0,235.95,235.94,30.0]
["binance-futures","SOLUSDT",1738023101773,199.0,235.95,235.94,46.0]
["binance-futures","SOLUSDT",1738023101822,205.0,235.95,235.94,78.0]
["binance-futures","SOLUSDT",1738023101877,94.0,235.95,235.94,102.0]
["binance-futures","SOLUSDT",1738023101929,53.0,235.95,235.94,104.0]
["binance-futures","SOLUSDT",1738023101981,49.0,235.95,235.94,104.0]
["binance-futures","SOLUSDT",1738023102032,5.0,235.96,235.95,137.0]
["binance-futures","SOLUSDT",1738023102084,30.0,235.97,235.96,61.0]
["binance-futures","SOLUSDT",1738023102134,20.0,235.97,235.96,100.0]
["binance-futures","SOLUSDT",1738023102181,20.0,235.97,235.96,154.0]
["binance-futures","SOLUSDT",1738023102233,5.0,235.98,235.97,246.0]
["binance-futures","SOLUSDT",1738023102279,3.0,235.98,235.97,168.0]
["binance-futures","SOLUSDT",1738023102340,22.0,235.98,235.97,155.0]
["binance-futures","SOLUSDT",1738023102392,54.0,235.98,235.97,139.0]
["binance-futures","SOLUSDT",1738023102441,64.0,235.98,235.97,139.0]
["binance-futures","SOLUSDT",1738023102494,68.0,235.98,235.97,137.0]
["binance-futures","SOLUSDT",1738023102545,68.0,235.98,235.97,119.0]
["binance-futures","SOLUSDT",1738023102598,69.0,235.98,235.97,119.0]
["binance-futures","SOLUSDT",1738023102643,65.0,235.98,235.97,138.0]
["binance-futures","SOLUSDT",1738023102692,70.0,235.98,235.97,134.0]
["binance-futures","SOLUSDT",1738023102745,70.0,235.98,235.97,119.0]
["binance-futures","SOLUSDT",1738023102862,212.0,235.96,235.95,10.0]
["binance-futures","SOLUSDT",1738023102913,151.0,235.93,235.92,30.0]
["binance-futures","SOLUSDT",1738023102964,107.0,235.93,235.92,42.0]
["binance-futures","SOLUSDT",1738023103015,107.0,235.93,235.92,43.0]
["binance-futures","SOLUSDT",1738023103060,104.0,235.93,235.92,40.0]
["binance-futures","SOLUSDT",1738023103117,109.0,235.93,235.92,23.0]
["binance-futures","SOLUSDT",1738023103168,108.0,235.93,235.92,18.0]
["binance-futures","SOLUSDT",1738023103219,112.0,235.93,235.92,35.0]
["binance-futures","SOLUSDT",1738023103271,115.0,235.93,235.92,35.0]
["binance-futures","SOLUSDT",1738023103322,115.0,235.93,235.92,37.0]
["binance-futures","SOLUSDT",1738023103374,170.0,235.93,235.92,32.0]
["binance-futures","SOLUSDT",1738023103480,343.0,235.91,235.9,67.0]
["binance-futures","SOLUSDT",1738023103531,205.0,235.9,235.89,259.0]
["binance-futures","SOLUSDT",1738023103582,386.0,235.9,235.89,255.0]
["binance-futures","SOLUSDT",1738023103632,305.0,235.9,235.89,256.0]
["binance-futures","SOLUSDT",1738023103682,188.0,235.9,235.89,258.0]
["binance-futures","SOLUSDT",1738023103731,189.0,235.9,235.89,258.0]
["binance-futures","SOLUSDT",1738023103839,137.0,235.9,235.89,264.0]
["binance-futures","SOLUSDT",1738023103888,1.0,235.92,235.91,100.0]
["binance-futures","SOLUSDT",1738023103942,2.0,235.92,235.91,193.0]
["binance-futures","SOLUSDT",1738023103993,4.0,235.92,235.91,105.0]
["binance-futures","SOLUSDT",1738023104044,179.0,235.93,235.92,113.0]
["binance-futures","SOLUSDT",1738023104098,181.0,235.93,235.92,114.0]
["binance-futures","SOLUSDT",1738023104146,182.0,235.93,235.92,135.0]
["binance-futures","SOLUSDT",1738023104201,186.0,235.93,235.92,111.0]
["binance-futures","SOLUSDT",1738023104308,209.0,235.93,235.92,35.0]
["binance-futures","SOLUSDT",1738023104354,186.0,235.93,235.92,38.0]
["binance-futures","SOLUSDT",1738023104413,193.0,235.93,235.92,38.0]
["binance-futures","SOLUSDT",1738023104453,197.0,235.93,235.92,38.0]
["binance-futures","SOLUSDT",1738023104517,205.0,235.93,235.92,30.0]
["binance-futures","SOLUSDT",1738023104557,205.0,235.93,235.92,31.0]
["binance-futures","SOLUSDT",1738023104658,205.0,235.93,235.92,33.0]
["binance-futures","SOLUSDT",1738023104694,213.0,235.93,235.92,37.0]
["binance-futures","SOLUSDT",1738023104773,213.0,235.93,235.92,29.0]
["binance-futures","SOLUSDT",1738023104885,213.0,235.93,235.92,30.0]
["binance-futures","SOLUSDT",1738023104929,213.0,235.93,235.92,26.0]
["binance-futures","SOLUSDT",1738023104992,223.0,235.93,235.92,30.0]
["binance-futures","SOLUSDT",1738023105045,228.0,235.93,235.92,4.0]
["binance-futures","SOLUSDT",1738023105096,223.0,235.91,235.9,25.0]
["binance-futures","SOLUSDT",1738023105149,217.0,235.91,235.9,22.0]
["binance-futures","SOLUSDT",1738023105200,233.0,235.91,235.9,24.0]
["binance-futures","SOLUSDT",1738023105251,240.0,235.91,235.9,24.0]
["binance-futures","SOLUSDT",1738023105304,239.0,235.91,235.9,2.0]
["binance-futures","SOLUSDT",1738023105352,246.0,235.91,235.9,2.0]
["binance-futures","SOLUSDT",1738023105405,396.0,235.9,235.89,253.0]
["binance-futures","SOLUSDT",1738023105462,196.0,235.9,235.89,255.0]
["binance-futures","SOLUSDT",1738023105513,200.0,235.9,235.89,237.0]
["binance-futures","SOLUSDT",1738023105620,191.0,235.9,235.89,249.0]
["binance-futures","SOLUSDT",1738023105672,198.0,235.9,235.89,249.0]
["binance-futures","SOLUSDT",1738023105726,195.0,235.9,235.89,247.0]
["binance-futures","SOLUSDT",1738023105990,195.0,235.9,235.89,236.0]
["binance-futures","SOLUSDT",1738023106095,171.0,235.9,235.89,235.0]
["binance-futures","SOLUSDT",1738023106146,186.0,235.9,235.89,256.0]
["binance-futures","SOLUSDT",1738023106201,190.0,235.9,235.89,279.0]
["binance-futures","SOLUSDT",1738023106305,191.0,235.9,235.89,279.0]
["binance-futures","SOLUSDT",1738023106351,152.0,235.9,235.89,283.0]
["binance-futures","SOLUSDT",1738023106408,161.0,235.9,235.89,285.0]
["binance-futures","SOLUSDT",1738023106458,177.0,235.9,235.89,283.0]
["binance-futures","SOLUSDT",1738023106512,177.0,235.9,235.89,264.0]
["binance-futures","SOLUSDT",1738023106565,178.0,235.9,235.89,283.0]
["binance-futures","SOLUSDT",1738023106661,182.0,235.9,235.89,283.0]
["binance-futures","SOLUSDT",1738023106878,221.0,235.9,235.89,257.0]
["binance-futures","SOLUSDT",1738023106929,181.0,235.9,235.89,279.0]
["binance-futures","SOLUSDT",1738023106978,166.0,235.9,235.89,280.0]
["binance-futures","SOLUSDT",1738023107034,196.0,235.89,235.88,75.0]
["binance-futures","SOLUSDT",1738023107077,194.0,235.89,235.88,79.0]
["binance-futures","SOLUSDT",1738023107138,25.0,235.85,235.84,171.0]
["binance-futures","SOLUSDT",1738023107189,44.0,235.85,235.84,159.0]
["binance-futures","SOLUSDT",1738023107239,60.0,235.85,235.84,160.0]
["binance-futures","SOLUSDT",1738023107343,56.0,235.85,235.84,164.0]
["binance-futures","SOLUSDT",1738023107398,55.0,235.85,235.84,164.0]
["binance-futures","SOLUSDT",1738023107448,56.0,235.85,235.84,161.0]
["binance-futures","SOLUSDT",1738023107502,35.0,235.85,235.84,185.0]
["binance-futures","SOLUSDT",1738023107555,34.0,235.85,235.84,189.0]
["binance-futures","SOLUSDT",1738023107602,36.0,235.85,235.84,170.0]
["binance-futures","SOLUSDT",1738023107657,36.0,235.85,235.84,203.0]
["binance-futures","SOLUSDT",1738023107706,2.0,235.87,235.86,114.0]
["binance-futures","SOLUSDT",1738023107759,1.0,235.88,235.87,88.0]
["binance-futures","SOLUSDT",1738023107815,289.0,235.86,235.85,31.0]
["binance-futures","SOLUSDT",1738023107868,292.0,235.86,235.85,31.0]
["binance-futures","SOLUSDT",1738023107917,305.0,235.86,235.85,9.0]
["binance-futures","SOLUSDT",1738023107969,313.0,235.86,235.85,9.0]
["binance-futures","SOLUSDT",1738023108024,267.0,235.85,235.84,57.0]
["binance-futures","SOLUSDT",1738023108077,211.0,235.85,235.84,7.0]
["binance-futures","SOLUSDT",1738023108179,211.0,235.85,235.84,12.0]
["binance-futures","SOLUSDT",1738023108231,213.0,235.85,235.84,33.0]
["binance-futures","SOLUSDT",1738023108431,214.0,235.85,235.84,34.0]
["binance-futures","SOLUSDT",1738023108498,81.0,235.85,235.84,101.0]
["binance-futures","SOLUSDT",1738023108538,6.0,235.85,235.84,107.0]
["binance-futures","SOLUSDT",1738023108596,4.0,235.85,235.84,136.0]
["binance-futures","SOLUSDT",1738023108652,6.0,235.85,235.84,154.0]
["binance-futures","SOLUSDT",1738023108702,6.0,235.85,235.84,133.0]
["binance-futures","SOLUSDT",1738023108757,1.0,235.87,235.86,94.0]
["binance-futures","SOLUSDT",1738023108808,94.0,235.9,235.89,43.0]
["binance-futures","SOLUSDT",1738023108858,89.0,235.9,235.89,19.0]
["binance-futures","SOLUSDT",1738023108912,89.0,235.9,235.89,39.0]
["binance-futures","SOLUSDT",1738023108961,89.0,235.9,235.89,43.0]
["binance-futures","SOLUSDT",1738023109013,86.0,235.9,235.89,45.0]
["binance-futures","SOLUSDT",1738023109110,88.0,235.9,235.89,43.0]
["binance-futures","SOLUSDT",1738023109173,93.0,235.9,235.89,43.0]
["binance-futures","SOLUSDT",1738023109225,101.0,235.89,235.88,69.0]
["binance-futures","SOLUSDT",1738023109276,155.0,235.88,235.87,26.0]
["binance-futures","SOLUSDT",1738023109323,155.0,235.88,235.87,27.0]
["binance-futures","SOLUSDT",1738023109355,155.0,235.88,235.87,31.0]
["binance-futures","SOLUSDT",1738023109433,156.0,235.88,235.87,31.0]
["binance-futures","SOLUSDT",1738023109488,157.0,235.86,235.85,4.0]
["binance-futures","SOLUSDT",1738023109539,356.0,235.85,235.84,33.0]
["binance-futures","SOLUSDT",1738023109590,113.0,235.82,235.81,22.0]
["binance-futures","SOLUSDT",1738023109637,112.0,235.82,235.81,11.0]
["binance-futures","SOLUSDT",1738023109691,119.0,235.82,235.81,11.0]
["binance-futures","SOLUSDT",1738023109746,243.0,235.81,235.8,5.0]
["binance-futures","SOLUSDT",1738023109797,239.0,235.81,235.8,1.0]
["binance-futures","SOLUSDT",1738023109847,216.0,235.8,235.79,3.0]
["binance-futures","SOLUSDT",1738023109898,222.0,235.8,235.79,3.0]
["binance-futures","SOLUSDT",1738023109952,219.0,235.8,235.79,24.0]
["binance-futures","SOLUSDT",1738023110002,219.0,235.8,235.79,22.0]
["binance-futures","SOLUSDT",1738023110050,124.0,235.8,235.79,22.0]
["binance-futures","SOLUSDT",1738023110108,125.0,235.8,235.79,22.0]
["binance-futures","SOLUSDT",1738023110160,89.0,235.81,235.8,13.0]
["binance-futures","SOLUSDT",1738023110211,91.0,235.8,235.79,33.0]
["binance-futures","SOLUSDT",1738023110258,95.0,235.8,235.79,31.0]
["binance-futures","SOLUSDT",1738023110314,106.0,235.8,235.79,23.0]
["binance-futures","SOLUSDT",1738023110365,70.0,235.8,235.79,24.0]
["binance-futures","SOLUSDT",1738023110463,70.0,235.8,235.79,26.0]
["binance-futures","SOLUSDT",1738023110510,70.0,235.8,235.79,24.0]
["binance-futures","SOLUSDT",1738023110625,70.0,235.8,235.79,43.0]
["binance-futures","SOLUSDT",1738023110678,16.0,235.8,235.79,68.0]
["binance-futures","SOLUSDT",1738023110731,16.0,235.8,235.79,106.0]
["binance-futures","SOLUSDT",1738023110785,30.0,235.8,235.79,88.0]
["binance-futures","SOLUSDT",1738023110835,11.0,235.8,235.79,80.0]
["binance-futures","SOLUSDT",1738023110887,11.0,235.8,235.79,90.0]
["binance-futures","SOLUSDT",1738023110940,98.0,235.8,235.79,53.0]
["binance-futures","SOLUSDT",1738023111020,98.0,235.8,235.79,57.0]
["binance-futures","SOLUSDT",1738023111089,98.0,235.8,235.79,54.0]
["binance-futures","SOLUSDT",1738023111200,13.0,235.8,235.79,67.0]
["binance-futures","SOLUSDT",1738023111253,2.0,235.82,235.81,139.0]
["binance-futures","SOLUSDT",1738023111305,2.0,235.83,235.82,198.0]
["binance-futures","SOLUSDT",1738023111356,2.0,235.83,235.82,209.0]
["binance-futures","SOLUSDT",1738023111407,1.0,235.83,235.82,249.0]
["binance-futures","SOLUSDT",1738023111507,1.0,235.83,235.82,277.0]
["binance-futures","SOLUSDT",1738023111565,1.0,235.83,235.82,281.0]
["binance-futures","SOLUSDT",1738023111617,46.0,235.84,235.83,165.0]
["binance-futures","SOLUSDT",1738023111667,46.0,235.84,235.83,140.0]
["binance-futures","SOLUSDT",1738023111719,43.0,235.84,235.83,142.0]
["binance-futures","SOLUSDT",1738023111776,93.0,235.84,235.83,120.0]
["binance-futures","SOLUSDT",1738023111826,93.0,235.84,235.83,97.0]
["binance-futures","SOLUSDT",1738023111878,94.0,235.84,235.83,97.0]
["binance-futures","SOLUSDT",1738023111925,94.0,235.84,235.83,34.0]
["binance-futures","SOLUSDT",1738023111969,94.0,235.84,235.83,36.0]
["binance-futures","SOLUSDT",1738023112034,95.0,235.84,235.83,36.0]
["binance-futures","SOLUSDT",1738023112082,95.0,235.84,235.83,31.0]
["binance-futures","SOLUSDT",1738023112139,96.0,235.84,235.83,29.0]
["binance-futures","SOLUSDT",1738023112190,97.0,235.84,235.83,33.0]
["binance-futures","SOLUSDT",1738023112239,96.0,235.84,235.83,57.0]
["binance-futures","SOLUSDT",1738023112300,96.0,235.84,235.83,74.0]
["binance-futures","SOLUSDT",1738023112394,96.0,235.84,235.83,75.0]
["binance-futures","SOLUSDT",1738023112458,94.0,235.84,235.83,77.0]
["binance-futures","SOLUSDT",1738023112496,46.0,235.84,235.83,88.0]
["binance-futures","SOLUSDT",1738023112561,45.0,235.84,235.83,86.0]
["binance-futures","SOLUSDT",1738023112613,17.0,235.85,235.84,129.0]
["binance-futures","SOLUSDT",1738023112663,34.0,235.85,235.84,96.0]
["binance-futures","SOLUSDT",1738023112716,4.0,235.85,235.84,99.0]
["binance-futures","SOLUSDT",1738023112768,3.0,235.85,235.84,96.0]
["binance-futures","SOLUSDT",1738023112927,3.0,235.85,235.84,117.0]
["binance-futures","SOLUSDT",1738023113029,3.0,235.85,235.84,134.0]
["binance-futures","SOLUSDT",1738023113077,1.0,235.85,235.84,135.0]
["binance-futures","SOLUSDT",1738023113192,6.0,235.85,235.84,145.0]
["binance-futures","SOLUSDT",1738023113225,9.0,235.85,235.84,145.0]
["binance-futures","SOLUSDT",1738023113343,16.0,235.87,235.86,117.0]
["binance-futures","SOLUSDT",1738023113399,2.0,235.87,235.86,134.0]
["binance-futures","SOLUSDT",1738023113448,294.0,235.85,235.84,133.0]
["binance-futures","SOLUSDT",1738023113502,290.0,235.85,235.84,90.0]
["binance-futures","SOLUSDT",1738023113554,266.0,235.83,235.82,15.0]
["binance-futures","SOLUSDT",1738023113605,186.0,235.82,235.81,34.0]
["binance-futures","SOLUSDT",1738023113650,123.0,235.82,235.81,55.0]
["binance-futures","SOLUSDT",1738023113705,11.0,235.82,235.81,58.0]
["binance-futures","SOLUSDT",1738023113807,136.0,235.82,235.81,11.0]
["binance-futures","SOLUSDT",1738023113865,299.0,235.81,235.8,5.0]
["binance-futures","SOLUSDT",1738023113917,172.0,235.78,235.77,66.0]
["binance-futures","SOLUSDT",1738023113967,227.0,235.78,235.77,34.0]
["binance-futures","SOLUSDT",1738023114018,243.0,235.78,235.77,9.0]
["binance-futures","SOLUSDT",1738023114072,205.0,235.78,235.77,9.0]
["binance-futures","SOLUSDT",1738023114120,198.0,235.78,235.77,10.0]
["binance-futures","SOLUSDT",1738023114168,189.0,235.78,235.77,11.0]
["binance-futures","SOLUSDT",1738023114226,192.0,235.78,235.77,11.0]
["binance-futures","SOLUSDT",1738023114325,192.0,235.78,235.77,13.0]
["binance-futures","SOLUSDT",1738023114383,184.0,235.78,235.77,13.0]
["binance-futures","SOLUSDT",1738023114487,121.0,235.78,235.77,100.0]
["binance-futures","SOLUSDT",1738023114529,107.0,235.78,235.77,100.0]
["binance-futures","SOLUSDT",1738023114591,9.0,235.78,235.77,128.0]
["binance-futures","SOLUSDT",1738023114643,5.0,235.81,235.8,170.0]
["binance-futures","SOLUSDT",1738023114694,3.0,235.83,235.82,194.0]
["binance-futures","SOLUSDT",1738023114744,17.0,235.83,235.82,93.0]
["binance-futures","SOLUSDT",1738023114796,19.0,235.83,235.82,61.0]
["binance-futures","SOLUSDT",1738023114847,5.0,235.83,235.82,80.0]
["binance-futures","SOLUSDT",1738023114898,9.0,235.83,235.82,87.0]
["binance-futures","SOLUSDT",1738023114943,26.0,235.83,235.82,87.0]
["binance-futures","SOLUSDT",1738023115002,26.0,235.83,235.82,88.0]
["binance-futures","SOLUSDT",1738023115054,28.0,235.83,235.82,88.0]
["binance-futures","SOLUSDT",1738023115105,67.0,235.83,235.82,57.0]
["binance-futures","SOLUSDT",1738023115153,84.0,235.83,235.82,33.0]
["binance-futures","SOLUSDT",1738023115211,90.0,235.83,235.82,34.0]
["binance-futures","SOLUSDT",1738023115307,105.0,235.83,235.82,36.0]
["binance-futures","SOLUSDT",1738023115403,105.0,235.83,235.82,37.0]
["binance-futures","SOLUSDT",1738023115470,109.0,235.83,235.82,37.0]
["binance-futures","SOLUSDT",1738023115525,109.0,235.83,235.82,35.0]
["binance-futures","SOLUSDT",1738023115574,109.0,235.83,235.82,34.0]
["binance-futures","SOLUSDT",1738023115632,308.0,235.79,235.78,6.0]
["binance-futures","SOLUSDT",1738023115683,219.0,235.79,235.78,3.0]
["binance-futures","SOLUSDT",1738023115736,204.0,235.78,235.77,41.0]
["binance-futures","SOLUSDT",1738023115787,120.0,235.78,235.77,100.0]
["binance-futures","SOLUSDT",1738023115831,120.0,235.78,235.77,102.0]
["binance-futures","SOLUSDT",1738023115886,120.0,235.78,235.77,100.0]
["binance-futures","SOLUSDT",1738023115946,120.0,235.78,235.77,101.0]
["binance-futures","SOLUSDT",1738023116049,1.0,235.78,235.77,102.0]
["binance-futures","SOLUSDT",1738023116099,1.0,235.78,235.77,257.0]
["binance-futures","SOLUSDT",1738023116152,2.0,235.8,235.79,137.0]
["binance-futures","SOLUSDT",1738023116205,2.0,235.8,235.79,166.0]
["binance-futures","SOLUSDT",1738023116256,9.0,235.8,235.79,166.0]
["binance-futures","SOLUSDT",1738023116305,80.0,235.82,235.81,2.0]
["binance-futures","SOLUSDT",1738023116359,69.0,235.82,235.81,1.0]
["binance-futures","SOLUSDT",1738023116411,207.0,235.8,235.79,38.0]
["binance-futures","SOLUSDT",1738023116463,173.0,235.8,235.79,32.0]
["binance-futures","SOLUSDT",1738023116511,173.0,235.8,235.79,31.0]
["binance-futures","SOLUSDT",1738023116612,156.0,235.8,235.79,31.0]
["binance-futures","SOLUSDT",1738023116661,156.0,235.8,235.79,17.0]
["binance-futures","SOLUSDT",1738023116716,158.0,235.8,235.79,34.0]
["binance-futures","SOLUSDT",1738023116773,101.0,235.8,235.79,56.0]
["binance-futures","SOLUSDT",1738023116829,74.0,235.8,235.79,56.0]
["binance-futures","SOLUSDT",1738023116880,12.0,235.82,235.81,148.0]
["binance-futures","SOLUSDT",1738023116932,17.0,235.83,235.82,184.0]
["binance-futures","SOLUSDT",1738023116983,23.0,235.83,235.82,335.0]
["binance-futures","SOLUSDT",1738023117028,186.0,235.83,235.82,40.0]
["binance-futures","SOLUSDT",1738023117085,132.0,235.83,235.82,40.0]
["binance-futures","SOLUSDT",1738023117137,137.0,235.83,235.82,43.0]
["binance-futures","SOLUSDT",1738023117189,137.0,235.83,235.82,42.0]
["binance-futures","SOLUSDT",1738023117235,297.0,235.8,235.79,15.0]
["binance-futures","SOLUSDT",1738023117291,197.0,235.8,235.79,18.0]
["binance-futures","SOLUSDT",1738023117336,185.0,235.8,235.79,18.0]
["binance-futures","SOLUSDT",1738023117388,185.0,235.8,235.79,19.0]
["binance-futures","SOLUSDT",1738023117446,186.0,235.8,235.79,15.0]
["binance-futures","SOLUSDT",1738023117595,186.0,235.8,235.79,13.0]
["binance-futures","SOLUSDT",1738023117649,174.0,235.8,235.79,22.0]
["binance-futures","SOLUSDT",1738023117713,172.0,235.8,235.79,22.0]
["binance-futures","SOLUSDT",1738023117755,167.0,235.8,235.79,22.0]
["binance-futures","SOLUSDT",1738023117869,54.0,235.8,235.79,126.0]
["binance-futures","SOLUSDT",1738023117916,18.0,235.8,235.79,126.0]
["binance-futures","SOLUSDT",1738023117967,18.0,235.8,235.79,124.0]
["binance-futures","SOLUSDT",1738023118023,27.0,235.8,235.79,112.0]
["binance-futures","SOLUSDT",1738023118065,4.0,235.8,235.79,112.0]
["binance-futures","SOLUSDT",1738023118119,5.0,235.8,235.79,120.0]
["binance-futures","SOLUSDT",1738023118186,39.0,235.83,235.82,26.0]
["binance-futures","SOLUSDT",1738023118234,103.0,235.83,235.82,47.0]
["binance-futures","SOLUSDT",1738023118290,102.0,235.83,235.82,22.0]
["binance-futures","SOLUSDT",1738023118341,131.0,235.83,235.82,22.0]
["binance-futures","SOLUSDT",1738023118372,127.0,235.83,235.82,22.0]
["binance-futures","SOLUSDT",1738023118494,129.0,235.83,235.82,22.0]
["binance-futures","SOLUSDT",1738023118545,129.0,235.83,235.82,80.0]
["binance-futures","SOLUSDT",1738023118621,131.0,235.83,235.82,80.0]
["binance-futures","SOLUSDT",1738023118752,143.0,235.83,235.82,81.0]
["binance-futures","SOLUSDT",1738023118803,144.0,235.83,235.82,76.0]
["binance-futures","SOLUSDT",1738023118862,143.0,235.83,235.82,59.0]
["binance-futures","SOLUSDT",1738023119011,147.0,235.83,235.82,59.0]
["binance-futures","SOLUSDT",1738023119066,143.0,235.83,235.82,59.0]
["binance-futures","SOLUSDT",1738023119120,147.0,235.83,235.82,59.0]
["binance-futures","SOLUSDT",1738023119165,151.0,235.83,235.82,59.0]
["binance-futures","SOLUSDT",1738023119233,135.0,235.83,235.82,94.0]
["binance-futures","SOLUSDT",1738023119286,69.0,235.83,235.82,63.0]
["binance-futures","SOLUSDT",1738023119332,55.0,235.83,235.82,84.0]
["binance-futures","SOLUSDT",1738023119390,54.0,235.83,235.82,84.0]
["binance-futures","SOLUSDT",1738023119438,3.0,235.84,235.83,377.0]
["binance-futures","SOLUSDT",1738023119494,17.0,235.84,235.83,189.0]
["binance-futures","SOLUSDT",1738023119544,73.0,235.84,235.83,104.0]
["binance-futures","SOLUSDT",1738023119597,74.0,235.84,235.83,105.0]
["binance-futures","SOLUSDT",1738023119697,283.0,235.82,235.81,22.0]
["binance-futures","SOLUSDT",1738023119752,338.0,235.8,235.79,1.0]
["binance-futures","SOLUSDT",1738023119853,46.0,235.74,235.73,92.0]
["binance-futures","SOLUSDT",1738023119905,48.0,235.74,235.73,93.0]
["binance-futures","SOLUSDT",1738023119954,26.0,235.74,235.73,95.0]
["binance-futures","SOLUSDT",1738023120008,8.0,235.74,235.73,99.0]
["binance-futures","SOLUSDT",1738023120058,9.0,235.74,235.73,99.0]
["binance-futures","SOLUSDT",1738023120156,12.0,235.74,235.73,101.0]
["binance-futures","SOLUSDT",1738023120218,12.0,235.74,235.73,131.0]
["binance-futures","SOLUSDT",1738023120268,13.0,235.74,235.73,136.0]
["binance-futures","SOLUSDT",1738023120370,1.0,235.76,235.75,213.0]
["binance-futures","SOLUSDT",1738023120425,2.0,235.76,235.75,196.0]
["binance-futures","SOLUSDT",1738023120476,5.0,235.76,235.75,259.0]
["binance-futures","SOLUSDT",1738023120527,5.0,235.76,235.75,201.0]
["binance-futures","SOLUSDT",1738023120573,5.0,235.76,235.75,198.0]
["binance-futures","SOLUSDT",1738023120632,5.0,235.76,235.75,199.0]
["binance-futures","SOLUSDT",1738023120673,9.0,235.76,235.75,200.0]
["binance-futures","SOLUSDT",1738023120736,9.0,235.76,235.75,222.0]
["binance-futures","SOLUSDT",1738023120789,1.0,235.78,235.77,197.0]
["binance-futures","SOLUSDT",1738023120840,2.0,235.78,235.77,201.0]
["binance-futures","SOLUSDT",1738023120892,3.0,235.8,235.79,308.0]
["binance-futures","SOLUSDT",1738023120942,3.0,235.8,235.79,219.0]
["binance-futures","SOLUSDT",1738023120995,2.0,235.8,235.79,262.0]
["binance-futures","SOLUSDT",1738023121043,182.0,235.8,235.79,26.0]
["binance-futures","SOLUSDT",1738023121094,97.0,235.8,235.79,79.0]
["binance-futures","SOLUSDT",1738023121144,97.0,235.8,235.79,101.0]
["binance-futures","SOLUSDT",1738023121198,97.0,235.8,235.79,92.0]
["binance-futures","SOLUSDT",1738023121244,101.0,235.8,235.79,21.0]
["binance-futures","SOLUSDT",1738023121352,101.0,235.8,235.79,42.0]
["binance-futures","SOLUSDT",1738023121446,105.0,235.8,235.79,42.0]
["binance-futures","SOLUSDT",1738023121511,108.0,235.8,235.79,44.0]
["binance-futures","SOLUSDT",1738023121563,104.0,235.8,235.79,44.0]
["binance-futures","SOLUSDT",1738023121604,105.0,235.8,235.79,44.0]
["binance-futures","SOLUSDT",1738023121668,106.0,235.8,235.79,48.0]
["binance-futures","SOLUSDT",1738023121875,107.0,235.8,235.79,48.0]
["binance-futures","SOLUSDT",1738023122034,112.0,235.8,235.79,44.0]
["binance-futures","SOLUSDT",1738023122081,110.0,235.8,235.79,44.0]
["binance-futures","SOLUSDT",1738023122192,428.0,235.79,235.78,33.0]
["binance-futures","SOLUSDT",1738023122245,388.0,235.79,235.78,52.0]
["binance-futures","SOLUSDT",1738023122297,358.0,235.77,235.76,12.0]
["binance-futures","SOLUSDT",1738023122347,284.0,235.77,235.76,16.0]
["binance-futures","SOLUSDT",1738023122400,284.0,235.77,235.76,9.0]
["binance-futures","SOLUSDT",1738023122453,290.0,235.77,235.76,9.0]
["binance-futures","SOLUSDT",1738023122507,276.0,235.75,235.74,2.0]
["binance-futures","SOLUSDT",1738023122558,182.0,235.75,235.74,58.0]
["binance-futures","SOLUSDT",1738023122609,182.0,235.75,235.74,2.0]
["binance-futures","SOLUSDT",1738023122655,189.0,235.75,235.74,2.0]
["binance-futures","SOLUSDT",1738023122819,255.0,235.74,235.73,21.0]
["binance-futures","SOLUSDT",1738023122870,255.0,235.74,235.73,22.0]
["binance-futures","SOLUSDT",1738023122917,257.0,235.74,235.73,22.0]
["binance-futures","SOLUSDT",1738023122973,240.0,235.74,235.73,27.0]
["binance-futures","SOLUSDT",1738023123077,239.0,235.74,235.73,27.0]
["binance-futures","SOLUSDT",1738023123131,240.0,235.74,235.73,28.0]
["binance-futures","SOLUSDT",1738023123186,240.0,235.74,235.73,30.0]
["binance-futures","SOLUSDT",1738023123280,240.0,235.74,235.73,32.0]
["binance-futures","SOLUSDT",1738023123337,240.0,235.74,235.73,51.0]
["binance-futures","SOLUSDT",1738023123397,241.0,235.74,235.73,51.0]
["binance-futures","SOLUSDT",1738023123447,230.0,235.74,235.73,53.0]
["binance-futures","SOLUSDT",1738023123498,116.0,235.74,235.73,78.0]
["binance-futures","SOLUSDT",1738023123605,116.0,235.74,235.73,74.0]
["binance-futures","SOLUSDT",1738023123655,117.0,235.74,235.73,72.0]
["binance-futures","SOLUSDT",1738023123710,139.0,235.78,235.77,30.0]
["binance-futures","SOLUSDT",1738023123762,206.0,235.78,235.77,28.0]
["binance-futures","SOLUSDT",1738023123813,228.0,235.78,235.77,31.0]
["binance-futures","SOLUSDT",1738023124011,228.0,235.78,235.77,44.0]
["binance-futures","SOLUSDT",1738023124062,236.0,235.78,235.77,44.0]
["binance-futures","SOLUSDT",1738023124129,166.0,235.75,235.74,1.0]
["binance-futures","SOLUSDT",1738023124181,50.0,235.85,235.84,72.0]
["binance-futures","SOLUSDT",1738023124232,65.0,235.83,235.82,16.0]
["binance-futures","SOLUSDT",1738023124283,8.0,235.83,235.82,38.0]
["binance-futures","SOLUSDT",1738023124331,25.0,235.83,235.82,81.0]
["binance-futures","SOLUSDT",1738023124384,19.0,235.83,235.82,99.0]
["binance-futures","SOLUSDT",1738023124438,19.0,235.83,235.82,105.0]
["binance-futures","SOLUSDT",1738023124489,17.0,235.83,235.82,105.0]
["binance-futures","SOLUSDT",1738023124546,41.0,235.83,235.82,95.0]
["binance-futures","SOLUSDT",1738023124651,46.0,235.83,235.82,31.0]
["binance-futures","SOLUSDT",1738023124743,47.0,235.83,235.82,28.0]
["binance-futures","SOLUSDT",1738023124799,47.0,235.83,235.82,42.0]
["binance-futures","SOLUSDT",1738023124851,46.0,235.83,235.82,22.0]
["binance-futures","SOLUSDT",1738023124910,45.0,235.83,235.82,22.0]
["binance-futures","SOLUSDT",1738023124962,46.0,235.83,235.82,23.0]
["binance-futures","SOLUSDT",1738023125014,7.0,235.82,235.81,46.0]
["binance-futures","SOLUSDT",1738023125065,71.0,235.82,235.81,130.0]
["binance-futures","SOLUSDT",1738023125113,68.0,235.82,235.81,152.0]
["binance-futures","SOLUSDT",1738023125166,86.0,235.82,235.81,152.0]
["binance-futures","SOLUSDT",1738023125218,77.0,235.82,235.81,124.0]
["binance-futures","SOLUSDT",1738023125275,75.0,235.82,235.81,124.0]
["binance-futures","SOLUSDT",1738023125435,77.0,235.82,235.81,124.0]
["binance-futures","SOLUSDT",1738023125536,27.0,235.85,235.84,299.0]
["binance-futures","SOLUSDT",1738023125588,6.0,235.85,235.84,422.0]
["binance-futures","SOLUSDT",1738023125639,6.0,235.85,235.84,423.0]
["binance-futures","SOLUSDT",1738023125692,19.0,235.89,235.88,93.0]
["binance-futures","SOLUSDT",1738023125743,17.0,235.89,235.88,223.0]
["binance-futures","SOLUSDT",1738023125794,17.0,235.89,235.88,168.0]
["binance-futures","SOLUSDT",1738023125845,18.0,235.89,235.88,150.0]
["binance-futures","SOLUSDT",1738023125896,277.0,235.86,235.85,3.0]
["binance-futures","SOLUSDT",1738023125947,279.0,235.85,235.84,11.0]
["binance-futures","SOLUSDT",1738023126000,278.0,235.85,235.84,11.0]
["binance-futures","SOLUSDT",1738023126050,286.0,235.85,235.84,9.0]
["binance-futures","SOLUSDT",1738023126099,336.0,235.85,235.84,9.0]
["binance-futures","SOLUSDT",1738023126208,350.0,235.85,235.84,9.0]
["binance-futures","SOLUSDT",1738023126252,190.0,235.84,235.83,13.0]
["binance-futures","SOLUSDT",1738023126311,191.0,235.84,235.83,15.0]
["binance-futures","SOLUSDT",1738023126366,273.0,235.83,235.82,1.0]
["binance-futures","SOLUSDT",1738023126417,117.0,235.82,235.81,18.0]
["binance-futures","SOLUSDT",1738023126468,117.0,235.82,235.81,20.0]
["binance-futures","SOLUSDT",1738023126519,25.0,235.82,235.81,96.0]
["binance-futures","SOLUSDT",1738023126568,17.0,235.82,235.81,97.0]
["binance-futures","SOLUSDT",1738023126675,14.0,235.82,235.81,97.0]
["binance-futures","SOLUSDT",1738023126728,84.0,235.82,235.81,37.0]
["binance-futures","SOLUSDT",1738023126772,84.0,235.82,235.81,35.0]
["binance-futures","SOLUSDT",1738023126829,82.0,235.82,235.81,35.0]
["binance-futures","SOLUSDT",1738023126934,82.0,235.82,235.81,37.0]
["binance-futures","SOLUSDT",1738023127090,82.0,235.82,235.81,20.0]
["binance-futures","SOLUSDT",1738023127192,83.0,235.82,235.81,20.0]
["binance-futures","SOLUSDT",1738023127248,86.0,235.82,235.81,21.0]
["binance-futures","SOLUSDT",1738023127301,105.0,235.82,235.81,21.0]
["binance-futures","SOLUSDT",1738023127468,105.0,235.82,235.81,23.0]
["binance-futures","SOLUSDT",1738023127525,107.0,235.82,235.81,23.0]
["binance-futures","SOLUSDT",1738023127575,107.0,235.82,235.81,21.0]
["binance-futures","SOLUSDT",1738023127836,90.0,235.82,235.81,39.0]
["binance-futures","SOLUSDT",1738023127885,88.0,235.82,235.81,85.0]
["binance-futures","SOLUSDT",1738023127943,88.0,235.82,235.81,86.0]
["binance-futures","SOLUSDT",1738023127989,89.0,235.82,235.81,86.0]
["binance-futures","SOLUSDT",1738023128049,143.0,235.81,235.8,39.0]
["binance-futures","SOLUSDT",1738023128100,1.0,235.81,235.8,199.0]
["binance-futures","SOLUSDT",1738023128151,56.0,235.81,235.8,95.0]
["binance-futures","SOLUSDT",1738023128192,56.0,235.81,235.8,102.0]
["binance-futures","SOLUSDT",1738023128254,54.0,235.81,235.8,102.0]
["binance-futures","SOLUSDT",1738023128299,40.0,235.81,235.8,103.0]
["binance-futures","SOLUSDT",1738023128367,40.0,235.81,235.8,124.0]
["binance-futures","SOLUSDT",1738023128462,3.0,235.85,235.84,32.0]
["binance-futures","SOLUSDT",1738023128512,46.0,235.85,235.84,460.0]
["binance-futures","SOLUSDT",1738023128564,155.0,235.85,235.84,50.0]
["binance-futures","SOLUSDT",1738023128615,13.0,235.83,235.82,102.0]
["binance-futures","SOLUSDT",1738023128666,9.0,235.83,235.82,103.0]
["binance-futures","SOLUSDT",1738023128703,9.0,235.83,235.82,101.0]
["binance-futures","SOLUSDT",1738023128770,9.0,235.83,235.82,105.0]
["binance-futures","SOLUSDT",1738023128930,81.0,235.83,235.82,103.0]
["binance-futures","SOLUSDT",1738023129091,83.0,235.83,235.82,104.0]
["binance-futures","SOLUSDT",1738023129194,84.0,235.83,235.82,103.0]
["binance-futures","SOLUSDT",1738023129237,85.0,235.83,235.82,104.0]
["binance-futures","SOLUSDT",1738023129298,89.0,235.83,235.82,105.0]
["binance-futures","SOLUSDT",1738023129351,87.0,235.83,235.82,105.0]
["binance-futures","SOLUSDT",1738023129396,85.0,235.83,235.82,105.0]
["binance-futures","SOLUSDT",1738023129454,89.0,235.83,235.82,106.0]
["binance-futures","SOLUSDT",1738023129506,92.0,235.83,235.82,105.0]
["binance-futures","SOLUSDT",1738023129668,99.0,235.83,235.82,93.0]
["binance-futures","SOLUSDT",1738023129701,99.0,235.83,235.82,92.0]
["binance-futures","SOLUSDT",1738023129770,101.0,235.83,235.82,90.0]
["binance-futures","SOLUSDT",1738023129822,96.0,235.83,235.82,109.0]
["binance-futures","SOLUSDT",1738023129926,15.0,235.85,235.84,276.0]
["binance-futures","SOLUSDT",1738023129981,3.0,235.86,235.85,195.0]
["binance-futures","SOLUSDT",1738023130031,1.0,235.88,235.87,181.0]
["binance-futures","SOLUSDT",1738023130083,47.0,235.88,235.87,189.0]
["binance-futures","SOLUSDT",1738023130133,51.0,235.88,235.87,198.0]
["binance-futures","SOLUSDT",1738023130185,51.0,235.88,235.87,180.0]
["binance-futures","SOLUSDT",1738023130238,58.0,235.88,235.87,153.0]
["binance-futures","SOLUSDT",1738023130269,58.0,235.88,235.87,155.0]
["binance-futures","SOLUSDT",1738023130395,60.0,235.88,235.87,100.0]
["binance-futures","SOLUSDT",1738023130446,95.0,235.86,235.85,203.0]
["binance-futures","SOLUSDT",1738023130497,77.0,235.83,235.82,100.0]
["binance-futures","SOLUSDT",1738023130546,66.0,235.83,235.82,95.0]
["binance-futures","SOLUSDT",1738023130600,63.0,235.83,235.82,95.0]
["binance-futures","SOLUSDT",1738023130706,9.0,235.83,235.82,99.0]
["binance-futures","SOLUSDT",1738023130758,8.0,235.83,235.82,273.0]
["binance-futures","SOLUSDT",1738023130806,8.0,235.83,235.82,117.0]
["binance-futures","SOLUSDT",1738023130862,9.0,235.83,235.82,117.0]
["binance-futures","SOLUSDT",1738023130914,56.0,235.83,235.82,101.0]
["binance-futures","SOLUSDT",1738023130960,54.0,235.83,235.82,101.0]
["binance-futures","SOLUSDT",1738023131017,48.0,235.83,235.82,101.0]
["binance-futures","SOLUSDT",1738023131070,8.0,235.86,235.85,84.0]
["binance-futures","SOLUSDT",1738023131117,2.0,235.86,235.85,83.0]
["binance-futures","SOLUSDT",1738023131171,163.0,235.86,235.85,20.0]
["binance-futures","SOLUSDT",1738023131222,164.0,235.86,235.85,23.0]
["binance-futures","SOLUSDT",1738023131276,129.0,235.86,235.85,95.0]
["binance-futures","SOLUSDT",1738023131330,31.0,235.86,235.85,96.0]
["binance-futures","SOLUSDT",1738023131381,8.0,235.86,235.85,96.0]
["binance-futures","SOLUSDT",1738023131431,11.0,235.86,235.85,96.0]
["binance-futures","SOLUSDT",1738023131484,9.0,235.86,235.85,120.0]
["binance-futures","SOLUSDT",1738023131533,10.0,235.86,235.85,120.0]
["binance-futures","SOLUSDT",1738023131586,2.0,235.87,235.86,243.0]
["binance-futures","SOLUSDT",1738023131631,2.0,235.87,235.86,190.0]
["binance-futures","SOLUSDT",1738023131685,2.0,235.87,235.86,224.0]
["binance-futures","SOLUSDT",1738023131742,2.0,235.87,235.86,207.0]
["binance-futures","SOLUSDT",1738023131787,201.0,235.87,235.86,16.0]
["binance-futures","SOLUSDT",1738023131847,205.0,235.87,235.86,17.0]
["binance-futures","SOLUSDT",1738023131899,204.0,235.87,235.86,17.0]
["binance-futures","SOLUSDT",1738023131951,220.0,235.86,235.85,26.0]
["binance-futures","SOLUSDT",1738023131998,184.0,235.86,235.85,38.0]
["binance-futures","SOLUSDT",1738023132051,181.0,235.86,235.85,26.0]
["binance-futures","SOLUSDT",1738023132097,134.0,235.86,235.85,119.0]
["binance-futures","SOLUSDT",1738023132155,132.0,235.86,235.85,119.0]
["binance-futures","SOLUSDT",1738023132208,91.0,235.86,235.85,87.0]
["binance-futures","SOLUSDT",1738023132258,103.0,235.86,235.85,48.0]
["binance-futures","SOLUSDT",1738023132307,104.0,235.86,235.85,49.0]
["binance-futures","SOLUSDT",1738023132364,92.0,235.86,235.85,51.0]
["binance-futures","SOLUSDT",1738023132416,93.0,235.86,235.85,49.0]
["binance-futures","SOLUSDT",1738023132474,95.0,235.86,235.85,30.0]
["binance-futures","SOLUSDT",1738023132527,95.0,235.86,235.85,29.0]
["binance-futures","SOLUSDT",1738023132578,96.0,235.86,235.85,50.0]
["binance-futures","SOLUSDT",1738023132712,96.0,235.86,235.85,52.0]
["binance-futures","SOLUSDT",1738023132820,94.0,235.86,235.85,72.0]
["binance-futures","SOLUSDT",1738023132899,62.0,235.86,235.85,72.0]
["binance-futures","SOLUSDT",1738023132949,74.0,235.86,235.85,74.0]
["binance-futures","SOLUSDT",1738023132998,96.0,235.86,235.85,51.0]
["binance-futures","SOLUSDT",1738023133054,98.0,235.86,235.85,53.0]
["binance-futures","SOLUSDT",1738023133108,90.0,235.86,235.85,53.0]
["binance-futures","SOLUSDT",1738023133220,91.0,235.86,235.85,53.0]
["binance-futures","SOLUSDT",1738023133272,92.0,235.86,235.85,88.0]
["binance-futures","SOLUSDT",1738023133368,14.0,235.86,235.85,242.0]
["binance-futures","SOLUSDT",1738023133430,82.0,235.86,235.85,20.0]
["binance-futures","SOLUSDT",1738023133481,78.0,235.85,235.84,29.0]
["binance-futures","SOLUSDT",1738023133530,79.0,235.85,235.84,53.0]
["binance-futures","SOLUSDT",1738023133578,79.0,235.85,235.84,37.0]
["binance-futures","SOLUSDT",1738023133687,77.0,235.85,235.84,38.0]
["binance-futures","SOLUSDT",1738023133826,79.0,235.85,235.84,38.0]
["binance-futures","SOLUSDT",1738023133952,28.0,235.85,235.84,56.0]
["binance-futures","SOLUSDT",1738023133996,10.0,235.85,235.84,56.0]
["binance-futures","SOLUSDT",1738023134050,11.0,235.86,235.85,171.0]
["binance-futures","SOLUSDT",1738023134108,12.0,235.86,235.85,171.0]
["binance-futures","SOLUSDT",1738023134159,13.0,235.86,235.85,172.0]
["binance-futures","SOLUSDT",1738023134204,15.0,235.86,235.85,172.0]
["binance-futures","SOLUSDT",1738023134263,95.0,235.86,235.85,107.0]
["binance-futures","SOLUSDT",1738023134310,96.0,235.86,235.85,20.0]
["binance-futures","SOLUSDT",1738023134416,96.0,235.86,235.85,4.0]
["binance-futures","SOLUSDT",1738023134468,98.0,235.86,235.85,26.0]
["binance-futures","SOLUSDT",1738023134512,98.0,235.86,235.85,8.0]
["binance-futures","SOLUSDT",1738023134627,99.0,235.86,235.85,8.0]
["binance-futures","SOLUSDT",1738023134789,77.0,235.85,235.84,42.0]
["binance-futures","SOLUSDT",1738023134836,104.0,235.85,235.84,39.0]
["binance-futures","SOLUSDT",1738023134947,46.0,235.82,235.81,62.0]
["binance-futures","SOLUSDT",1738023134998,259.0,235.82,235.81,3.0]
["binance-futures","SOLUSDT",1738023135047,259.0,235.82,235.81,23.0]
["binance-futures","SOLUSDT",1738023135099,263.0,235.82,235.81,24.0]
["binance-futures","SOLUSDT",1738023135146,269.0,235.82,235.81,24.0]
["binance-futures","SOLUSDT",1738023135206,252.0,235.82,235.81,7.0]
["binance-futures","SOLUSDT",1738023135258,228.0,235.82,235.81,7.0]
["binance-futures","SOLUSDT",1738023135310,252.0,235.82,235.81,7.0]
["binance-futures","SOLUSDT",1738023135416,254.0,235.82,235.81,9.0]
["binance-futures","SOLUSDT",1738023135454,254.0,235.82,235.81,21.0]
["binance-futures","SOLUSDT",1738023135519,330.0,235.81,235.8,3.0]
["binance-futures","SOLUSDT",1738023135568,309.0,235.81,235.8,3.0]
["binance-futures","SOLUSDT",1738023135622,91.0,235.81,235.8,18.0]
["binance-futures","SOLUSDT",1738023135670,89.0,235.81,235.8,91.0]
["binance-futures","SOLUSDT",1738023135778,89.0,235.81,235.8,92.0]
["binance-futures","SOLUSDT",1738023135832,19.0,235.79,235.78,86.0]
["binance-futures","SOLUSDT",1738023135881,70.0,235.81,235.8,74.0]
["binance-futures","SOLUSDT",1738023135932,75.0,235.82,235.81,54.0]
["binance-futures","SOLUSDT",1738023135986,77.0,235.82,235.81,21.0]
["binance-futures","SOLUSDT",1738023136041,77.0,235.82,235.81,22.0]
["binance-futures","SOLUSDT",1738023136093,1.0,235.83,235.82,236.0]
["binance-futures","SOLUSDT",1738023136142,52.0,235.83,235.82,264.0]
["binance-futures","SOLUSDT",1738023136197,83.0,235.83,235.82,144.0]
["binance-futures","SOLUSDT",1738023136236,83.0,235.83,235.82,111.0]
["binance-futures","SOLUSDT",1738023136300,144.0,235.8,235.79,1.0]
["binance-futures","SOLUSDT",1738023136354,145.0,235.8,235.79,1.0]
["binance-futures","SOLUSDT",1738023136459,391.0,235.79,235.78,6.0]
["binance-futures","SOLUSDT",1738023136510,456.0,235.77,235.76,7.0]
["binance-futures","SOLUSDT",1738023136561,169.0,235.75,235.74,28.0]
["binance-futures","SOLUSDT",1738023136612,387.0,235.75,235.74,28.0]
["binance-futures","SOLUSDT",1738023136664,79.0,235.75,235.74,118.0]
["binance-futures","SOLUSDT",1738023136711,75.0,235.75,235.74,131.0]
["binance-futures","SOLUSDT",1738023136758,79.0,235.75,235.74,126.0]
["binance-futures","SOLUSDT",1738023136873,79.0,235.75,235.74,58.0]
["binance-futures","SOLUSDT",1738023136922,79.0,235.75,235.74,61.0]
["binance-futures","SOLUSDT",1738023137128,75.0,235.75,235.74,65.0]
["binance-futures","SOLUSDT",1738023137237,76.0,235.75,235.74,46.0]
["binance-futures","SOLUSDT",1738023137290,88.0,235.75,235.74,46.0]
["binance-futures","SOLUSDT",1738023137500,88.0,235.75,235.74,51.0]
["binance-futures","SOLUSDT",1738023137548,88.0,235.75,235.74,32.0]
["binance-futures","SOLUSDT",1738023137754,18.0,235.75,235.74,120.0]
["binance-futures","SOLUSDT",1738023137816,18.0,235.75,235.74,117.0]
["binance-futures","SOLUSDT",1738023137927,3.0,235.78,235.77,101.0]
["binance-futures","SOLUSDT",1738023137978,64.0,235.78,235.77,34.0]
["binance-futures","SOLUSDT",1738023138030,66.0,235.78,235.77,95.0]
["binance-futures","SOLUSDT",1738023138083,73.0,235.78,235.77,81.0]
["binance-futures","SOLUSDT",1738023138132,66.0,235.78,235.77,105.0]
["binance-futures","SOLUSDT",1738023138197,77.0,235.78,235.77,49.0]
["binance-futures","SOLUSDT",1738023138292,71.0,235.78,235.77,49.0]
["binance-futures","SOLUSDT",1738023138353,69.0,235.78,235.77,49.0]
["binance-futures","SOLUSDT",1738023138404,74.0,235.78,235.77,49.0]
["binance-futures","SOLUSDT",1738023138461,73.0,235.78,235.77,51.0]
["binance-futures","SOLUSDT",1738023138510,10.0,235.78,235.77,97.0]
["binance-futures","SOLUSDT",1738023138563,10.0,235.78,235.77,101.0]
["binance-futures","SOLUSDT",1738023138611,10.0,235.78,235.77,97.0]
["binance-futures","SOLUSDT",1738023138722,45.0,235.78,235.77,78.0]
["binance-futures","SOLUSDT",1738023138774,46.0,235.78,235.77,76.0]
["binance-futures","SOLUSDT",1738023138826,43.0,235.78,235.77,78.0]
["binance-futures","SOLUSDT",1738023138926,66.0,235.78,235.77,57.0]
["binance-futures","SOLUSDT",1738023138977,122.0,235.78,235.77,36.0]
["binance-futures","SOLUSDT",1738023139034,102.0,235.78,235.77,35.0]
["binance-futures","SOLUSDT",1738023139082,105.0,235.78,235.77,35.0]
["binance-futures","SOLUSDT",1738023139137,276.0,235.78,235.77,35.0]
["binance-futures","SOLUSDT",1738023139190,457.0,235.76,235.75,30.0]
["binance-futures","SOLUSDT",1738023139241,416.0,235.76,235.75,27.0]
["binance-futures","SOLUSDT",1738023139290,430.0,235.76,235.75,27.0]
["binance-futures","SOLUSDT",1738023139342,409.0,235.76,235.75,50.0]
["binance-futures","SOLUSDT",1738023139397,459.0,235.75,235.74,2.0]
["binance-futures","SOLUSDT",1738023139448,79.0,235.74,235.73,39.0]
["binance-futures","SOLUSDT",1738023139499,121.0,235.74,235.73,59.0]
["binance-futures","SOLUSDT",1738023139551,101.0,235.74,235.73,60.0]
["binance-futures","SOLUSDT",1738023139603,10.0,235.74,235.73,91.0]
["binance-futures","SOLUSDT",1738023139704,56.0,235.74,235.73,89.0]
["binance-futures","SOLUSDT",1738023139812,56.0,235.74,235.73,91.0]
["binance-futures","SOLUSDT",1738023139865,56.0,235.74,235.73,106.0]
["binance-futures","SOLUSDT",1738023139958,57.0,235.74,235.73,105.0]
["binance-futures","SOLUSDT",1738023140022,59.0,235.74,235.73,106.0]
["binance-futures","SOLUSDT",1738023140073,74.0,235.74,235.73,75.0]
["binance-futures","SOLUSDT",1738023140125,75.0,235.74,235.73,75.0]
["binance-futures","SOLUSDT",1738023140179,61.0,235.74,235.73,79.0]
["binance-futures","SOLUSDT",1738023140279,75.0,235.74,235.73,79.0]
["binance-futures","SOLUSDT",1738023140328,77.0,235.74,235.73,79.0]
["binance-futures","SOLUSDT",1738023140380,77.0,235.74,235.73,64.0]
["binance-futures","SOLUSDT",1738023140492,77.0,235.74,235.73,62.0]
["binance-futures","SOLUSDT",1738023140544,74.0,235.74,235.73,63.0]
["binance-futures","SOLUSDT",1738023140640,74.0,235.74,235.73,65.0]
["binance-futures","SOLUSDT",1738023140701,74.0,235.74,235.73,60.0]
["binance-futures","SOLUSDT",1738023140751,74.0,235.74,235.73,58.0]
["binance-futures","SOLUSDT",1738023140859,43.0,235.74,235.73,81.0]
["binance-futures","SOLUSDT",1738023140910,77.0,235.74,235.73,81.0]
["binance-futures","SOLUSDT",1738023140961,78.0,235.74,235.73,79.0]
["binance-futures","SOLUSDT",1738023141012,80.0,235.74,235.73,57.0]
["binance-futures","SOLUSDT",1738023141066,90.0,235.74,235.73,40.0]
["binance-futures","SOLUSDT",1738023141116,86.0,235.74,235.73,41.0]
["binance-futures","SOLUSDT",1738023141167,91.0,235.74,235.73,41.0]
["binance-futures","SOLUSDT",1738023141222,87.0,235.74,235.73,47.0]
["binance-futures","SOLUSDT",1738023141280,86.0,235.74,235.73,47.0]
["binance-futures","SOLUSDT",1738023141331,85.0,235.74,235.73,47.0]
["binance-futures","SOLUSDT",1738023141383,86.0,235.74,235.73,74.0]
["binance-futures","SOLUSDT",1738023141434,94.0,235.74,235.73,73.0]
["binance-futures","SOLUSDT",1738023141591,92.0,235.74,235.73,73.0]
["binance-futures","SOLUSDT",1738023141639,79.0,235.74,235.73,72.0]
["binance-futures","SOLUSDT",1738023141686,59.0,235.74,235.73,72.0]
["binance-futures","SOLUSDT",1738023141747,58.0,235.74,235.73,72.0]
["binance-futures","SOLUSDT",1738023141803,60.0,235.74,235.73,72.0]
["binance-futures","SOLUSDT",1738023141912,56.0,235.74,235.73,72.0]
["binance-futures","SOLUSDT",1738023141961,78.0,235.74,235.73,51.0]
["binance-futures","SOLUSDT",1738023142015,74.0,235.74,235.73,51.0]
["binance-futures","SOLUSDT",1738023142067,442.0,235.72,235.71,31.0]
["binance-futures","SOLUSDT",1738023142118,426.0,235.72,235.71,37.0]
["binance-futures","SOLUSDT",1738023142163,402.0,235.72,235.71,38.0]
["binance-futures","SOLUSDT",1738023142272,403.0,235.72,235.71,65.0]
["binance-futures","SOLUSDT",1738023142479,412.0,235.72,235.71,65.0]
["binance-futures","SOLUSDT",1738023142533,234.0,235.72,235.71,90.0]
["binance-futures","SOLUSDT",1738023142689,233.0,235.72,235.71,90.0]
["binance-futures","SOLUSDT",1738023142741,210.0,235.72,235.71,90.0]
["binance-futures","SOLUSDT",1738023142791,30.0,235.72,235.71,106.0]
["binance-futures","SOLUSDT",1738023142831,32.0,235.72,235.71,104.0]
["binance-futures","SOLUSDT",1738023142896,32.0,235.72,235.71,99.0]
["binance-futures","SOLUSDT",1738023142948,44.0,235.72,235.71,81.0]
["binance-futures","SOLUSDT",1738023142999,27.0,235.72,235.71,81.0]
["binance-futures","SOLUSDT",1738023143050,97.0,235.72,235.71,74.0]
["binance-futures","SOLUSDT",1738023143105,98.0,235.72,235.71,74.0]
["binance-futures","SOLUSDT",1738023143157,105.0,235.72,235.71,59.0]
["binance-futures","SOLUSDT",1738023143190,107.0,235.72,235.71,59.0]
["binance-futures","SOLUSDT",1738023143255,106.0,235.72,235.71,61.0]
["binance-futures","SOLUSDT",1738023143315,108.0,235.72,235.71,100.0]
["binance-futures","SOLUSDT",1738023143376,38.0,235.72,235.71,101.0]
["binance-futures","SOLUSDT",1738023143496,38.0,235.72,235.71,102.0]
["binance-futures","SOLUSDT",1738023143546,22.0,235.75,235.74,371.0]
["binance-futures","SOLUSDT",1738023143597,2.0,235.77,235.76,232.0]
["binance-futures","SOLUSDT",1738023143648,71.0,235.81,235.8,58.0]
["binance-futures","SOLUSDT",1738023143699,44.0,235.81,235.8,90.0]
["binance-futures","SOLUSDT",1738023143750,2.0,235.81,235.8,90.0]
["binance-futures","SOLUSDT",1738023143799,2.0,235.81,235.8,111.0]
["binance-futures","SOLUSDT",1738023143853,3.0,235.81,235.8,111.0]
["binance-futures","SOLUSDT",1738023143954,17.0,235.81,235.8,101.0]
["binance-futures","SOLUSDT",1738023144008,17.0,235.81,235.8,102.0]
["binance-futures","SOLUSDT",1738023144060,21.0,235.81,235.8,104.0]
["binance-futures","SOLUSDT",1738023144113,23.0,235.81,235.8,87.0]
["binance-futures","SOLUSDT",1738023144158,9.0,235.81,235.8,104.0]
["binance-futures","SOLUSDT",1738023144219,3.0,235.82,235.81,312.0]
["binance-futures","SOLUSDT",1738023144269,3.0,235.82,235.81,259.0]
["binance-futures","SOLUSDT",1738023144322,42.0,235.83,235.82,179.0]
["binance-futures","SOLUSDT",1738023144364,43.0,235.83,235.82,161.0]
["binance-futures","SOLUSDT",1738023144425,44.0,235.83,235.82,143.0]
["binance-futures","SOLUSDT",1738023144476,41.0,235.83,235.82,143.0]
["binance-futures","SOLUSDT",1738023144571,44.0,235.83,235.82,143.0]
["binance-futures","SOLUSDT",1738023144736,44.0,235.83,235.82,147.0]
["binance-futures","SOLUSDT",1738023144786,5.0,235.85,235.84,232.0]
["binance-futures","SOLUSDT",1738023144835,3.0,235.85,235.84,232.0]
["binance-futures","SOLUSDT",1738023144890,4.0,235.85,235.84,220.0]
["binance-futures","SOLUSDT",1738023144932,7.0,235.86,235.85,255.0]
["binance-futures","SOLUSDT",1738023144993,14.0,235.88,235.87,241.0]
["binance-futures","SOLUSDT",1738023145045,1.0,235.89,235.88,211.0]
["binance-futures","SOLUSDT",1738023145096,2.0,235.89,235.88,223.0]
["binance-futures","SOLUSDT",1738023145130,3.0,235.89,235.88,223.0]
["binance-futures","SOLUSDT",1738023145199,4.0,235.89,235.88,192.0]
["binance-futures","SOLUSDT",1738023145249,7.0,235.89,235.88,192.0]
["binance-futures","SOLUSDT",1738023145303,9.0,235.89,235.88,196.0]
["binance-futures","SOLUSDT",1738023145353,10.0,235.9,235.89,91.0]
["binance-futures","SOLUSDT",1738023145403,8.0,235.9,235.89,291.0]
["binance-futures","SOLUSDT",1738023145456,7.0,235.9,235.89,292.0]
["binance-futures","SOLUSDT",1738023145507,7.0,235.9,235.89,232.0]
["binance-futures","SOLUSDT",1738023145558,7.0,235.9,235.89,280.0]
["binance-futures","SOLUSDT",1738023145711,57.0,235.91,235.9,183.0]
["binance-futures","SOLUSDT",1738023145763,40.0,235.91,235.9,181.0]
["binance-futures","SOLUSDT",1738023145816,40.0,235.91,235.9,182.0]
["binance-futures","SOLUSDT",1738023145864,55.0,235.9,235.89,94.0]
["binance-futures","SOLUSDT",1738023145920,43.0,235.91,235.9,92.0]
["binance-futures","SOLUSDT",1738023145968,40.0,235.91,235.9,93.0]
["binance-futures","SOLUSDT",1738023146017,41.0,235.91,235.9,93.0]
["binance-futures","SOLUSDT",1738023146064,41.0,235.91,235.9,95.0]
["binance-futures","SOLUSDT",1738023146131,46.0,235.91,235.9,43.0]
["binance-futures","SOLUSDT",1738023146178,45.0,235.91,235.9,43.0]
["binance-futures","SOLUSDT",1738023146234,45.0,235.91,235.9,50.0]
["binance-futures","SOLUSDT",1738023146283,45.0,235.91,235.9,70.0]
["binance-futures","SOLUSDT",1738023146336,54.0,235.91,235.9,70.0]
["binance-futures","SOLUSDT",1738023146388,51.0,235.91,235.9,71.0]
["binance-futures","SOLUSDT",1738023146445,1.0,235.94,235.93,185.0]
["binance-futures","SOLUSDT",1738023146496,2.0,235.94,235.93,189.0]
["binance-futures","SOLUSDT",1738023146546,2.0,235.94,235.93,193.0]
["binance-futures","SOLUSDT",1738023146597,2.0,235.94,235.93,190.0]
["binance-futures","SOLUSDT",1738023146702,7.0,235.98,235.97,200.0]
["binance-futures","SOLUSDT",1738023146753,59.0,235.99,235.98,133.0]
["binance-futures","SOLUSDT",1738023146805,54.0,235.99,235.98,81.0]
["binance-futures","SOLUSDT",1738023146857,5.0,235.99,235.98,98.0]
["binance-futures","SOLUSDT",1738023146908,59.0,236.01,236.0,123.0]
["binance-futures","SOLUSDT",1738023146959,42.0,236.01,236.0,172.0]
["binance-futures","SOLUSDT",1738023147010,149.0,236.01,236.0,52.0]
["binance-futures","SOLUSDT",1738023147061,232.0,236.0,235.99,19.0]
["binance-futures","SOLUSDT",1738023147112,32.0,235.98,235.97,6.0]
["binance-futures","SOLUSDT",1738023147162,869.0,235.98,235.97,6.0]
["binance-futures","SOLUSDT",1738023147215,254.0,235.95,235.94,3.0]
["binance-futures","SOLUSDT",1738023147266,366.0,235.95,235.94,2.0]
["binance-futures","SOLUSDT",1738023147317,190.0,235.93,235.92,1.0]
["binance-futures","SOLUSDT",1738023147368,191.0,235.93,235.92,1.0]
["binance-futures","SOLUSDT",1738023147418,195.0,235.93,235.92,1.0]
["binance-futures","SOLUSDT",1738023147472,282.0,235.93,235.92,2.0]
["binance-futures","SOLUSDT",1738023147522,26.0,235.92,235.91,84.0]
["binance-futures","SOLUSDT",1738023149962,108.0,236.15,236.14,106.0]
["binance-futures","SOLUSDT",1738023193161,98.0,236.07,236.06,115.0]
["binance-futures","SOLUSDT",1738023250926,22.0,235.79,235.78,112.0]
["binance-futures","SOLUSDT",1738023310214,147.0,235.83,235.82,7.0]
["binance-futures","SOLUSDT",1738023353542,50.0,235.95,235.94,107.0]
["binance-futures","SOLUSDT",1738023369407,96.0,236.02,236.01,5.0]
["binance-futures","SOLUSDT",1738023404706,48.0,235.99,235.98,123.0]
["binance-futures","SOLUSDT",1738023473948,100.0,235.56,235.55,2.0]
["binance-futures","SOLUSDT",1738023520974,132.0,235.31,235.3,76.0]
["binance-futures","SOLUSDT",1738023535404,155.0,235.39,235.38,153.0]
["binance-futures","SOLUSDT",1738023590155,57.0,235.11,235.1,95.0]
["binance-futures","SOLUSDT",1738023635887,25.0,235.55,235.54,168.0]
["binance-futures","SOLUSDT",1738023664632,159.0,235.49,235.48,65.0]
["binance-futures","SOLUSDT",1738023710442,96.0,235.46,235.45,101.0]
["binance-futures","SOLUSDT",1738023754187,91.0,235.59,235.58,145.0]
["binance-futures","SOLUSDT",1738023800874,43.0,235.55,235.54,183.0]
["binance-futures","SOLUSDT",1738023869781,96.0,235.11,235.1,22.0]
["binance-futures","SOLUSDT",1738023886474,176.0,235.08,235.07,2.0]
["binance-futures","SOLUSDT",1738023950596,14.0,235.19,235.18,179.0]
["binance-futures","SOLUSDT",1738024002254,262.0,235.05,235.04,4.0]
["binance-futures","SOLUSDT",1738024021571,9.0,235.02,235.01,482.0]
["binance-futures","SOLUSDT",1738024089320,78.0,235.29,235.28,71.0]
["binance-futures","SOLUSDT",1738024148451,79.0,235.53,235.52,97.0]
["binance-futures","SOLUSDT",1738024214979,181.0,235.43,235.42,64.0]
["binance-futures","SOLUSDT",1738024265740,169.0,235.3,235.29,122.0]
["binance-futures","SOLUSDT",1738024295264,421.0,234.96,234.95,2.0]
["binance-futures","SOLUSDT",1738024338723,428.0,234.95,234.94,3.0]
["binance-futures","SOLUSDT",1738024385263,615.0,235.39,235.38,8.0]
["binance-futures","SOLUSDT",1738024440190,36.0,235.02,235.01,150.0]
["binance-futures","SOLUSDT",1738024456872,108.0,235.1,235.09,45.0]
["binance-futures","SOLUSDT",1738024521736,34.0,235.55,235.54,200.0]
["binance-futures","SOLUSDT",1738024580001,114.0,235.74,235.73,130.0]
["binance-futures","SOLUSDT",1738024629108,20.0,235.99,235.98,191.0]
["binance-futures","SOLUSDT",1738024644977,16.0,236.19,236.18,8.0]
["binance-futures","SOLUSDT",1738024712880,134.0,236.33,236.32,269.0]
["binance-futures","SOLUSDT",1738024748812,3.0,236.53,236.52,367.0]
["binance-futures","SOLUSDT",1738024763613,111.0,236.61,236.6,92.0]
["binance-futures","SOLUSDT",1738024843434,18.0,236.58,236.57,298.0]
["binance-futures","SOLUSDT",1738024875532,29.0,236.43,236.42,152.0]
["binance-futures","SOLUSDT",1738024932572,281.0,236.23,236.22,6.0]
["binance-futures","SOLUSDT",1738024975325,101.0,236.4,236.39,40.0]
["binance-futures","SOLUSDT",1738024996119,223.0,236.45,236.44,94.0]
["binance-futures","SOLUSDT",1738025045838,358.0,236.78,236.77,40.0]
["binance-futures","SOLUSDT",1738025069889,19.0,236.59,236.58,312.0]
["binance-futures","SOLUSDT",1738025118832,90.0,236.7,236.69,176.0]
["binance-futures","SOLUSDT",1738025163684,185.0,236.36,236.35,9.0]
["binance-futures","SOLUSDT",1738025203093,762.0,236.04,236.03,72.0]
["binance-futures","SOLUSDT",1738025274310,109.0,235.36,235.35,132.0]
["binance-futures","SOLUSDT",1738025277099,24.0,235.35,235.34,204.0]
["binance-futures","SOLUSDT",1738025334249,333.0,235.45,235.44,49.0]
["binance-futures","SOLUSDT",1738025369212,3.0,235.6,235.59,289.0]
["binance-futures","SOLUSDT",1738025439147,29.0,235.29,235.28,140.0]
["binance-futures","SOLUSDT",1738025455080,332.0,235.42,235.41,42.0]
["binance-futures","SOLUSDT",1738025497717,3.0,235.03,235.02,177.0]
["binance-futures","SOLUSDT",1738025554238,101.0,234.97,234.96,107.0]
["binance-futures","SOLUSDT",1738025600507,87.0,234.89,234.88,131.0]
["binance-futures","SOLUSDT",1738025627930,3.0,234.73,234.72,396.0]
["binance-futures","SOLUSDT",1738025672381,295.0,234.42,234.41,95.0]
["binance-futures","SOLUSDT",1738025716257,17.0,234.56,234.55,154.0]
["binance-futures","SOLUSDT",1738025759203,12.0,234.65,234.64,195.0]
["binance-futures","SOLUSDT",1738025795339,40.0,234.61,234.6,135.0]
["binance-futures","SOLUSDT",1738025847100,22.0,234.72,234.71,177.0]
["binance-futures","SOLUSDT",1738025909999,14.0,235.27,235.26,253.0]
["binance-futures","SOLUSDT",1738025971223,18.0,235.01,235.0,332.0]
["binance-futures","SOLUSDT",1738025991784,99.0,235.13,235.12,38.0]
["binance-futures","SOLUSDT",1738026062143,252.0,235.58,235.57,16.0]
["binance-futures","SOLUSDT",1738026102742,65.0,235.71,235.7,222.0]
["binance-futures","SOLUSDT",1738026160673,21.0,235.22,235.21,438.0]
["binance-futures","SOLUSDT",1738026201040,230.0,235.26,235.25,22.0]
["binance-futures","SOLUSDT",1738026227452,30.0,235.39,235.38,163.0]
["binance-futures","SOLUSDT",1738026290030,610.0,235.14,235.13,18.0]
["binance-futures","SOLUSDT",1738026334173,552.0,235.35,235.34,79.0]
["binance-futures","SOLUSDT",1738026360209,261.0,235.29,235.28,28.0]
["binance-futures","SOLUSDT",1738026422746,83.0,235.24,235.23,86.0]
["binance-futures","SOLUSDT",1738026470480,94.0,234.9,234.89,18.0]
["binance-futures","SOLUSDT",1738026483629,35.0,234.81,234.8,196.0]
["binance-futures","SOLUSDT",1738026527489,411.0,234.62,234.61,2.0]
["binance-futures","SOLUSDT",1738026584551,111.0,234.56,234.55,51.0]
["binance-futures","SOLUSDT",1738026612380,3.0,234.48,234.47,152.0]
["binance-futures","SOLUSDT",1738026696739,31.0,234.92,234.91,125.0]
["binance-futures","SOLUSDT",1738026714606,69.0,234.84,234.83,156.0]
["binance-futures","SOLUSDT",1738026763911,81.0,234.94,234.93,49.0]
["binance-futures","SOLUSDT",1738026839691,40.0,234.94,234.93,134.0]
["binance-futures","SOLUSDT",1738026860725,3.0,234.9,234.89,199.0]
["binance-futures","SOLUSDT",1738026908564,8.0,234.63,234.62,250.0]
["binance-futures","SOLUSDT",1738026965790,9.0,234.64,234.63,110.0]
["binance-futures","SOLUSDT",1738027026899,3.0,234.63,234.62,247.0]
["binance-futures","SOLUSDT",1738027041447,59.0,234.5,234.49,123.0]
["binance-futures","SOLUSDT",1738027092779,38.0,234.3,234.29,96.0]
["binance-futures","SOLUSDT",1738027152102,275.0,234.13,234.12,6.0]
["binance-futures","SOLUSDT",1738027180105,43.0,234.13,234.12,77.0]
["binance-futures","SOLUSDT",1738027216365,57.0,234.1,234.09,247.0]
["binance-futures","SOLUSDT",1738027262198,57.0,234.18,234.17,41.0]
["binance-futures","SOLUSDT",1738027314578,46.0,234.15,234.14,439.0]
["binance-futures","SOLUSDT",1738027378825,19.0,234.07,234.06,285.0]
["binance-futures","SOLUSDT",1738027381315,228.0,234.17,234.16,26.0]
["binance-futures","SOLUSDT",1738027444225,111.0,233.95,233.94,90.0]
["binance-futures","SOLUSDT",1738027491149,2.0,233.82,233.81,188.0]
["binance-futures","SOLUSDT",1738027551412,43.0,233.48,233.47,82.0]
["binance-futures","SOLUSDT",1738027564664,1.0,233.52,233.51,280.0]
["binance-futures","SOLUSDT",1738027630219,117.0,233.51,233.5,81.0]
["binance-futures","SOLUSDT",1738027681517,47.0,233.78,233.77,488.0]
["binance-futures","SOLUSDT",1738027698071,21.0,233.46,233.45,247.0]
["binance-futures","SOLUSDT",1738027767922,89.0,232.99,232.98,481.0]
["binance-futures","SOLUSDT",1738027799826,227.0,233.24,233.23,11.0]
["binance-futures","SOLUSDT",1738027841830,181.0,233.31,233.3,126.0]
["binance-futures","SOLUSDT",1738027893593,45.0,233.73,233.72,287.0]
["binance-futures","SOLUSDT",1738027914258,14.0,233.69,233.68,195.0]
["binance-futures","SOLUSDT",1738027959358,46.0,233.73,233.72,209.0]
["binance-futures","SOLUSDT",1738028024847,149.0,234.04,234.03,49.0]
["binance-futures","SOLUSDT",1738028061155,295.0,233.82,233.81,23.0]
["binance-futures","SOLUSDT",1738028077112,1.0,233.55,233.54,467.0]
["binance-futures","SOLUSDT",1738028114900,210.0,233.93,233.92,32.0]
["binance-futures","SOLUSDT",1738028178887,169.0,233.87,233.86,12.0]
["binance-futures","SOLUSDT",1738028237108,24.0,233.83,233.82,86.0]
["binance-futures","SOLUSDT",1738028249264,2.0,233.85,233.84,392.0]
["binance-futures","SOLUSDT",1738028301809,83.0,234.04,234.03,49.0]
["binance-futures","SOLUSDT",1738028361299,79.0,234.24,234.23,59.0]
["binance-futures","SOLUSDT",1738028373836,29.0,234.25,234.24,196.0]
["binance-futures","SOLUSDT",1738028428083,30.0,233.92,233.91,84.0]
["binance-futures","SOLUSDT",1738028494633,69.0,233.69,233.68,50.0]
["binance-futures","SOLUSDT",1738028545474,53.0,233.75,233.74,78.0]
["binance-futures","SOLUSDT",1738028576225,74.0,233.68,233.67,358.0]
["binance-futures","SOLUSDT",1738028623309,116.0,234.01,234.0,38.0]
["binance-futures","SOLUSDT",1738028682280,133.0,234.07,234.06,107.0]
["binance-futures","SOLUSDT",1738028728734,8.0,233.9,233.89,216.0]
["binance-futures","SOLUSDT",1738028797053,1.0,234.45,234.44,300.0]
["binance-futures","SOLUSDT",1738028811119,99.0,233.96,233.95,77.0]
["binance-futures","SOLUSDT",1738028866371,251.0,233.66,233.65,223.0]
["binance-futures","SOLUSDT",1738028915559,1.0,234.32,234.31,342.0]
["binance-futures","SOLUSDT",1738028930341,19.0,234.62,234.61,274.0]
["binance-futures","SOLUSDT",1738028986106,15.0,234.75,234.74,416.0]
["binance-futures","SOLUSDT",1738029034201,24.0,235.12,235.11,82.0]
["binance-futures","SOLUSDT",1738029097948,257.0,234.89,234.88,20.0]
["binance-futures","SOLUSDT",1738029127588,35.0,235.06,235.04,56.0]
["binance-futures","SOLUSDT",1738029164828,116.0,235.3,235.29,127.0]
["binance-futures","SOLUSDT",1738029237123,39.0,235.21,235.2,78.0]
["binance-futures","SOLUSDT",1738029290198,141.0,235.17,235.16,3.0]
["binance-futures","SOLUSDT",1738029318570,218.0,235.3,235.29,25.0]
["binance-futures","SOLUSDT",1738029371622,425.0,235.46,235.45,29.0]
["binance-futures","SOLUSDT",1738029451616,431.0,235.38,235.37,3.0]
["binance-futures","SOLUSDT",1738029504713,86.0,234.63,234.62,298.0]
["binance-futures","SOLUSDT",1738029545053,28.0,234.42,234.41,123.0]
["binance-futures","SOLUSDT",1738029579672,153.0,234.34,234.33,62.0]
["binance-futures","SOLUSDT",1738029603725,7.0,234.23,234.22,167.0]
["binance-futures","SOLUSDT",1738029656413,9.0,234.47,234.46,239.0]
["binance-futures","SOLUSDT",1738029671401,78.0,234.69,234.68,28.0]
["binance-futures","SOLUSDT",1738029741900,72.0,234.7,234.69,130.0]
["binance-futures","SOLUSDT",1738029774895,10.0,234.8,234.79,211.0]
["binance-futures","SOLUSDT",1738029836873,289.0,235.0,234.99,22.0]
["binance-futures","SOLUSDT",1738029886164,2.0,235.17,235.16,253.0]
["binance-futures","SOLUSDT",1738029905254,82.0,235.15,235.14,94.0]
["binance-futures","SOLUSDT",1738029951983,25.0,235.05,235.04,142.0]
["binance-futures","SOLUSDT",1738029977302,343.0,234.73,234.72,25.0]
["binance-futures","SOLUSDT",1738030026250,48.0,234.87,234.86,42.0]
["binance-futures","SOLUSDT",1738030076063,97.0,234.58,234.57,29.0]
["binance-futures","SOLUSDT",1738030117360,20.0,234.58,234.57,248.0]
["binance-futures","SOLUSDT",1738030156550,425.0,234.66,234.65,3.0]
["binance-futures","SOLUSDT",1738030201733,501.0,234.86,234.85,18.0]
["binance-futures","SOLUSDT",1738030254688,56.0,235.12,235.11,130.0]
["binance-futures","SOLUSDT",1738030311868,96.0,235.01,235.0,178.0]
["binance-futures","SOLUSDT",1738030378060,13.0,235.14,235.13,229.0]
["binance-futures","SOLUSDT",1738030401199,422.0,235.16,235.15,9.0]
["binance-futures","SOLUSDT",1738030446399,42.0,235.13,235.12,156.0]
["binance-futures","SOLUSDT",1738030511347,396.0,235.06,235.05,9.0]
["binance-futures","SOLUSDT",1738030538346,150.0,235.14,235.13,28.0]
["binance-futures","SOLUSDT",1738030577796,33.0,235.21,235.2,164.0]
["binance-futures","SOLUSDT",1738030639906,220.0,235.52,235.51,40.0]
["binance-futures","SOLUSDT",1738030682249,7.0,235.35,235.34,155.0]
["binance-futures","SOLUSDT",1738030728134,58.0,235.18,235.17,158.0]
["binance-futures","SOLUSDT",1738030768975,78.0,235.03,235.02,100.0]
["binance-futures","SOLUSDT",1738030820069,11.0,235.17,235.16,150.0]
["binance-futures","SOLUSDT",1738030872682,84.0,235.5,235.49,64.0]
["binance-futures","SOLUSDT",1738030924896,18.0,235.671,235.67,48.0]
["binance-futures","SOLUSDT",1738030939509,96.0,235.69,235.68,110.0]
["binance-futures","SOLUSDT",1738031010567,127.0,235.96,235.95,242.0]
["binance-futures","SOLUSDT",1738031047792,290.0,235.72,235.71,32.0]
["binance-futures","SOLUSDT",1738031063811,16.0,235.63,235.62,147.0]
["binance-futures","SOLUSDT",1738031147289,3.0,236.12,236.11,188.0]
["binance-futures","SOLUSDT",1738031169294,95.0,236.38,236.37,61.0]
["binance-futures","SOLUSDT",1738031221851,55.0,235.95,235.94,138.0]
["binance-futures","SOLUSDT",1738031263144,229.0,235.89,235.88,21.0]
["binance-futures","SOLUSDT",1738031289841,433.0,235.82,235.81,5.0]
["binance-futures","SOLUSDT",1738031351771,105.0,235.62,235.61,443.0]
["binance-futures","SOLUSDT",1738031408339,450.0,235.57,235.56,33.0]
["binance-futures","SOLUSDT",1738031416999,630.0,235.55,235.54,122.0]
["binance-futures","SOLUSDT",1738031460155,87.0,235.25,235.24,52.0]
["binance-futures","SOLUSDT",1738031537834,122.0,235.56,235.55,72.0]
["binance-futures","SOLUSDT",1738031576371,54.0,235.43,235.42,71.0]
["binance-futures","SOLUSDT",1738031628138,388.0,235.43,235.42,46.0]
["binance-futures","SOLUSDT",1738031636207,249.0,235.44,235.43,27.0]
["binance-futures","SOLUSDT",1738031706107,9.0,235.26,235.25,85.0]
["binance-futures","SOLUSDT",1738031754407,155.0,235.37,235.36,95.0]
["binance-futures","SOLUSDT",1738031770011,130.0,235.38,235.37,47.0]
["binance-futures","SOLUSDT",1738031814662,31.0,235.24,235.23,337.0]
["binance-futures","SOLUSDT",1738031883148,142.0,235.36,235.35,37.0]
["binance-futures","SOLUSDT",1738031947783,16.0,235.65,235.64,79.0]
["binance-futures","SOLUSDT",1738031960461,17.0,235.69,235.68,148.0]
["binance-futures","SOLUSDT",1738032010098,11.0,235.79,235.78,175.0]
["binance-futures","SOLUSDT",1738032061074,2.0,236.18,236.17,283.0]
["binance-futures","SOLUSDT",1738032099349,96.0,236.33,236.32,117.0]
["binance-futures","SOLUSDT",1738032137554,2.0,236.44,236.43,211.0]
["binance-futures","SOLUSDT",1738032184067,18.0,236.59,236.58,228.0]
["binance-futures","SOLUSDT",1738032238337,72.0,236.41,236.4,137.0]
["binance-futures","SOLUSDT",1738032307207,311.0,236.35,236.34,4.0]
["binance-futures","SOLUSDT",1738032309900,145.0,236.38,236.37,111.0]
["binance-futures","SOLUSDT",1738032375958,76.0,236.5,236.49,70.0]
["binance-futures","SOLUSDT",1738032415115,53.0,236.74,236.73,169.0]
["binance-futures","SOLUSDT",1738032476098,364.0,236.88,236.87,4.0]
["binance-futures","SOLUSDT",1738032508478,227.0,236.41,236.4,34.0]
["binance-futures","SOLUSDT",1738032533331,134.0,236.27,236.26,127.0]
["binance-futures","SOLUSDT",1738032591366,177.0,236.3,236.29,141.0]
["binance-futures","SOLUSDT",1738032635896,256.0,235.97,235.96,31.0]
["binance-futures","SOLUSDT",1738032648499,77.0,235.86,235.85,33.0]
["binance-futures","SOLUSDT",1738032706767,30.0,235.97,235.96,204.0]
["binance-futures","SOLUSDT",1738032756625,198.0,235.93,235.92,51.0]
["binance-futures","SOLUSDT",1738032821600,161.0,235.94,235.93,72.0]
["binance-futures","SOLUSDT",1738032840136,14.0,235.75,235.74,124.0]
["binance-futures","SOLUSDT",1738032895373,77.0,235.91,235.9,77.0]
["binance-futures","SOLUSDT",1738032972403,19.0,235.66,235.65,318.0]
["binance-futures","SOLUSDT",1738033017936,38.0,236.04,236.03,63.0]
["binance-futures","SOLUSDT",1738033035547,55.0,236.07,236.06,198.0]
["binance-futures","SOLUSDT",1738033078182,322.0,236.22,236.21,33.0]
["binance-futures","SOLUSDT",1738033155882,513.0,236.07,236.06,4.0]
["binance-futures","SOLUSDT",1738033221721,440.0,236.12,236.11,153.0]
["binance-futures","SOLUSDT",1738033229831,259.0,236.28,236.27,52.0]
["binance-futures","SOLUSDT",1738033284510,117.0,236.23,236.22,79.0]
["binance-futures","SOLUSDT",1738033341860,117.0,235.68,235.67,168.0]
["binance-futures","SOLUSDT",1738033390142,56.0,235.55,235.54,96.0]
["binance-futures","SOLUSDT",1738033398987,304.0,235.42,235.41,3.0]
["binance-futures","SOLUSDT",1738033457450,161.0,235.51,235.5,31.0]
["binance-futures","SOLUSDT",1738033480890,216.0,235.52,235.51,39.0]
["binance-futures","SOLUSDT",1738033521895,29.0,235.49,235.48,24.0]
["binance-futures","SOLUSDT",1738033583257,345.0,235.45,235.44,7.0]
["binance-futures","SOLUSDT",1738033621372,5.0,235.15,235.14,280.0]
["binance-futures","SOLUSDT",1738033697159,150.0,235.17,235.16,18.0]
["binance-futures","SOLUSDT",1738033749539,53.0,235.2,235.19,75.0]
["binance-futures","SOLUSDT",1738033771609,15.0,235.24,235.23,145.0]
["binance-futures","SOLUSDT",1738033835273,42.0,235.41,235.4,261.0]
["binance-futures","SOLUSDT",1738033890508,188.0,235.51,235.5,3230.0]
["binance-futures","SOLUSDT",1738033912538,19.0,235.58,235.57,400.0]
["binance-futures","SOLUSDT",1738033969772,44.0,235.68,235.67,123.0]
["binance-futures","SOLUSDT",1738034027772,146.0,235.61,235.6,50.0]
["binance-futures","SOLUSDT",1738034097306,137.0,235.92,235.91,78.0]
["binance-futures","SOLUSDT",1738034124330,199.0,236.03,236.02,5.0]
["binance-futures","SOLUSDT",1738034164894,120.0,235.88,235.87,19.0]
["binance-futures","SOLUSDT",1738034233527,387.0,235.93,235.92,3.0]
["binance-futures","SOLUSDT",1738034275434,138.0,235.78,235.77,104.0]
["binance-futures","SOLUSDT",1738034302090,75.0,235.69,235.68,67.0]
["binance-futures","SOLUSDT",1738034353078,72.0,235.58,235.57,32.0]
["binance-futures","SOLUSDT",1738034424189,65.0,235.74,235.73,56.0]
["binance-futures","SOLUSDT",1738034484389,91.0,235.74,235.73,36.0]
["binance-futures","SOLUSDT",1738034487743,405.0,235.71,235.7,10.0]
["binance-futures","SOLUSDT",1738034570299,77.0,235.62,235.61,156.0]
["binance-futures","SOLUSDT",1738034604466,302.0,235.58,235.57,98.0]
["binance-futures","SOLUSDT",1738034669745,34.0,235.98,235.97,414.0]
["binance-futures","SOLUSDT",1738034714066,83.0,236.34,236.33,139.0]
["binance-futures","SOLUSDT",1738034725523,130.0,236.42,236.41,58.0]
["binance-futures","SOLUSDT",1738034779233,201.0,236.02,236.01,41.0]
["binance-futures","SOLUSDT",1738034799779,95.0,235.72,235.71,38.0]
["binance-futures","SOLUSDT",1738034841434,37.0,235.54,235.53,373.0]
["binance-futures","SOLUSDT",1738034904939,118.0,235.22,235.21,47.0]
["binance-futures","SOLUSDT",1738034973466,252.0,235.72,235.71,135.0]
["binance-futures","SOLUSDT",1738035017358,88.0,235.58,235.57,34.0]
["binance-futures","SOLUSDT",1738035034080,264.0,235.5,235.49,2.0]
["binance-futures","SOLUSDT",1738035080700,22.0,235.68,235.67,91.0]
["binance-futures","SOLUSDT",1738035114192,16.0,236.17,236.16,154.0]
["binance-futures","SOLUSDT",1738035148403,28.0,236.19,236.18,597.0]
["binance-futures","SOLUSDT",1738035192201,630.0,236.05,236.04,86.0]
["binance-futures","SOLUSDT",1738035240691,28.0,236.57,236.56,218.0]
["binance-futures","SOLUSDT",1738035297158,374.0,236.23,236.22,9.0]
["binance-futures","SOLUSDT",1738035362076,131.0,236.36,236.35,79.0]
["binance-futures","SOLUSDT",1738035383287,62.0,236.07,236.06,198.0]
["binance-futures","SOLUSDT",1738035430914,52.0,236.11,236.1,306.0]
["binance-futures","SOLUSDT",1738035496975,102.0,236.34,236.33,188.0]
["binance-futures","SOLUSDT",1738035520547,39.0,236.37,236.36,1656.0]
["binance-futures","SOLUSDT",1738035561203,2.0,236.6,236.59,222.0]
["binance-futures","SOLUSDT",1738035625767,174.0,236.54,236.53,292.0]
["binance-futures","SOLUSDT",1738035663362,313.0,236.61,236.6,3.0]
["binance-futures","SOLUSDT",1738035726781,89.0,237.13,237.12,99.0]
["binance-futures","SOLUSDT",1738035741918,113.0,237.04,237.03,6.0]
["binance-futures","SOLUSDT",1738035787455,23.0,237.11,237.1,117.0]
["binance-futures","SOLUSDT",1738035841000,136.0,237.2,237.19,22.0]
["binance-futures","SOLUSDT",1738035886157,37.0,237.38,237.37,305.0]
["binance-futures","SOLUSDT",1738035914575,191.0,237.22,237.21,3.0]
["binance-futures","SOLUSDT",1738035954595,5.0,237.08,237.07,260.0]
["binance-futures","SOLUSDT",1738036001164,117.0,237.28,237.27,5.0]
["binance-futures","SOLUSDT",1738036044120,80.0,237.53,237.52,59.0]
["binance-futures","SOLUSDT",1738036058388,71.0,237.42,237.41,60.0]
["binance-futures","SOLUSDT",1738036115958,26.0,237.28,237.27,111.0]
["binance-futures","SOLUSDT",1738036179264,27.0,237.57,237.56,93.0]
["binance-futures","SOLUSDT",1738036220377,119.0,237.66,237.65,11.0]
["binance-futures","SOLUSDT",1738036243200,58.0,237.38,237.37,1.0]
["binance-futures","SOLUSDT",1738036302358,145.0,237.27,237.26,14.0]
["binance-futures","SOLUSDT",1738036355582,326.0,237.13,237.12,3.0]
["binance-futures","SOLUSDT",1738036364799,106.0,237.02,237.01,28.0]
["binance-futures","SOLUSDT",1738036415516,101.0,237.33,237.32,15.0]
["binance-futures","SOLUSDT",1738036493750,172.0,237.34,237.33,5.0]
["binance-futures","SOLUSDT",1738036536636,184.0,237.14,237.13,19.0]
["binance-futures","SOLUSDT",1738036581522,26.0,236.74,236.73,81.0]
["binance-futures","SOLUSDT",1738036586276,68.0,236.67,236.66,48.0]
["binance-futures","SOLUSDT",1738036652704,40.0,236.77,236.76,25.0]
["binance-futures","SOLUSDT",1738036695892,95.0,236.73,236.72,70.0]
["binance-futures","SOLUSDT",1738036715204,132.0,236.7,236.69,54.0]
["binance-futures","SOLUSDT",1738036765280,77.0,236.63,236.62,115.0]
["binance-futures","SOLUSDT",1738036827752,103.0,236.73,236.72,44.0]
["binance-futures","SOLUSDT",1738036857469,32.0,237.04,237.03,175.0]
["binance-futures","SOLUSDT",1738036886204,23.0,237.1,237.09,72.0]
["binance-futures","SOLUSDT",1738036946206,242.0,236.97,236.96,2.0]
["binance-futures","SOLUSDT",1738036984270,61.0,236.76,236.75,80.0]
["binance-futures","SOLUSDT",1738037057559,58.0,237.06,237.05,119.0]
["binance-futures","SOLUSDT",1738037073992,18.0,237.02,237.01,238.0]
["binance-futures","SOLUSDT",1738037123590,37.0,237.12,237.11,378.0]
["binance-futures","SOLUSDT",1738037185262,133.0,236.86,236.85,123.0]
["binance-futures","SOLUSDT",1738037201887,140.0,236.99,236.98,13.0]
["binance-futures","SOLUSDT",1738037250617,28.0,237.14,237.13,159.0]
["binance-futures","SOLUSDT",1738037318247,13.0,237.28,237.27,198.0]
["binance-futures","SOLUSDT",1738037360674,37.0,237.29,237.28,273.0]
["binance-futures","SOLUSDT",1738037420661,20.0,237.48,237.47,314.0]
["binance-futures","SOLUSDT",1738037452108,89.0,237.25,237.24,118.0]
["binance-futures","SOLUSDT",1738037481899,1.0,237.33,237.32,280.0]
["binance-futures","SOLUSDT",1738037547497,336.0,236.94,236.93,13.0]
["binance-futures","SOLUSDT",1738037602291,8.0,237.2,237.19,385.0]
["binance-futures","SOLUSDT",1738037616304,42.0,237.5,237.49,64.0]
["binance-futures","SOLUSDT",1738037674299,89.0,237.56,237.55,13.0]
["binance-futures","SOLUSDT",1738037727052,164.0,237.53,237.52,23.0]
["binance-futures","SOLUSDT",1738037787325,98.0,237.69,237.68,88.0]
["binance-futures","SOLUSDT",1738037804537,132.0,237.6,237.59,71.0]
["binance-futures","SOLUSDT",1738037871208,106.0,237.21,237.2,5.0]
["binance-futures","SOLUSDT",1738037914787,87.0,237.6,237.59,1.0]
["binance-futures","SOLUSDT",1738037961714,96.0,237.26,237.25,22.0]
["binance-futures","SOLUSDT",1738038010622,190.0,237.21,237.2,59.0]
["binance-futures","SOLUSDT",1738038034482,30.0,237.68,237.67,747.0]
["binance-futures","SOLUSDT",1738038083692,106.0,237.64,237.63,89.0]
["binance-futures","SOLUSDT",1738038102780,87.0,237.81,237.8,9.0]
["binance-futures","SOLUSDT",1738038164496,26.0,238.03,238.01,294.0]
["binance-futures","SOLUSDT",1738038209605,220.0,238.21,238.2,15.0]
["binance-futures","SOLUSDT",1738038274542,73.0,238.28,238.27,179.0]
["binance-futures","SOLUSDT",1738038325311,91.0,238.25,238.24,48.0]
["binance-futures","SOLUSDT",1738038337512,185.0,238.28,238.27,48.0]
["binance-futures","SOLUSDT",1738038400500,252.0,238.4,238.39,14.0]
["binance-futures","SOLUSDT",1738038420995,189.0,238.5,238.49,5.0]
["binance-futures","SOLUSDT",1738038459546,184.0,238.37,238.36,266.0]
["binance-futures","SOLUSDT",1738038508700,100.0,238.82,238.81,73.0]
["binance-futures","SOLUSDT",1738038555755,20.0,238.94,238.93,163.0]
["binance-futures","SOLUSDT",1738038622604,27.0,239.03,239.02,305.0]
["binance-futures","SOLUSDT",1738038661927,63.0,239.25,239.24,49.0]
["binance-futures","SOLUSDT",1738038677045,119.0,239.03,239.02,1070.0]
["binance-futures","SOLUSDT",1738038726305,450.0,239.38,239.37,7.0]
["binance-futures","SOLUSDT",1738038765795,22.0,239.71,239.7,121.0]
["binance-futures","SOLUSDT",1738038790975,117.0,240.06,240.05,17.0]
["binance-futures","SOLUSDT",1738038816161,19.0,240.18,240.17,130.0]
["binance-futures","SOLUSDT",1738038864702,99.0,240.09,240.08,105.0]
["binance-futures","SOLUSDT",1738038903819,84.0,240.42,240.41,91.0]
["binance-futures","SOLUSDT",1738038952860,230.0,240.79,240.75,83.0]
["binance-futures","SOLUSDT",1738038964725,338.0,240.85,240.84,147.0]
["binance-futures","SOLUSDT",1738039011198,241.0,241.11,241.1,607.0]
["binance-futures","SOLUSDT",1738039047023,239.0,241.37,241.36,121.0]
["binance-futures","SOLUSDT",1738039059343,659.0,241.4,241.39,77.0]
["binance-futures","SOLUSDT",1738039107162,49.0,241.9,241.89,99.0]
["binance-futures","SOLUSDT",1738039143755,112.0,241.61,241.6,40.0]
["binance-futures","SOLUSDT",1738039191448,226.0,241.22,241.21,74.0]
["binance-futures","SOLUSDT",1738039193893,199.0,241.4,241.39,1.0]
["binance-futures","SOLUSDT",1738039260538,117.0,241.13,241.12,10.0]
["binance-futures","SOLUSDT",1738039282542,8.0,240.78,240.77,417.0]
["binance-futures","SOLUSDT",1738039333208,336.0,240.52,240.51,251.0]
["binance-futures","SOLUSDT",1738039376354,244.0,240.58,240.57,109.0]
["binance-futures","SOLUSDT",1738039389831,173.0,240.76,240.75,21.0]
["binance-futures","SOLUSDT",1738039442285,124.0,240.51,240.5,23.0]
["binance-futures","SOLUSDT",1738039457785,64.0,240.53,240.52,668.0]
["binance-futures","SOLUSDT",1738039498087,362.0,240.77,240.76,6.0]
["binance-futures","SOLUSDT",1738039548247,1.0,240.23,240.22,419.0]
["binance-futures","SOLUSDT",1738039601054,6.0,240.21,240.2,423.0]
["binance-futures","SOLUSDT",1738039639653,47.0,240.15,240.14,71.0]
["binance-futures","SOLUSDT",1738039654324,6.0,240.37,240.36,272.0]
["binance-futures","SOLUSDT",1738039683398,106.0,240.47,240.46,246.0]
["binance-futures","SOLUSDT",1738039753130,225.0,240.22,240.21,9.0]
["binance-futures","SOLUSDT",1738039795828,25.0,240.7,240.69,238.0]
["binance-futures","SOLUSDT",1738039809496,205.0,240.67,240.66,41.0]
["binance-futures","SOLUSDT",1738039864365,206.0,240.5,240.49,111.0]
["binance-futures","SOLUSDT",1738039906765,275.0,240.3,240.29,23.0]
["binance-futures","SOLUSDT",1738039934832,163.0,240.34,240.33,20.0]
["binance-futures","SOLUSDT",1738039980034,46.0,240.23,240.22,128.0]
["binance-futures","SOLUSDT",1738040021915,135.0,240.12,240.11,22.0]
["binance-futures","SOLUSDT",1738040067981,91.0,240.4,240.39,16.0]
["binance-futures","SOLUSDT",1738040131000,209.0,239.99,239.98,18.0]
["binance-futures","SOLUSDT",1738040145843,269.0,239.84,239.83,24.0]
["binance-futures","SOLUSDT",1738040203461,121.0,239.97,239.96,20.0]
["binance-futures","SOLUSDT",1738040240584,24.0,239.67,239.66,144.0]
["binance-futures","SOLUSDT",1738040270752,212.0,239.82,239.81,177.0]
["binance-futures","SOLUSDT",1738040336427,100.0,239.9,239.89,237.0]
["binance-futures","SOLUSDT",1738040385838,205.0,239.6,239.59,2.0]
["binance-futures","SOLUSDT",1738040443878,67.0,239.74,239.73,570.0]
["binance-futures","SOLUSDT",1738040487421,142.0,239.81,239.8,188.0]
["binance-futures","SOLUSDT",1738040517192,21.0,239.93,239.92,275.0]
["binance-futures","SOLUSDT",1738040558985,158.0,240.16,240.15,9.0]
["binance-futures","SOLUSDT",1738040605177,118.0,240.36,240.35,25.0]
["binance-futures","SOLUSDT",1738040650375,142.0,240.28,240.27,319.0]
["binance-futures","SOLUSDT",1738040666461,6.0,240.58,240.57,310.0]
["binance-futures","SOLUSDT",1738040726399,228.0,240.45,240.44,64.0]
["binance-futures","SOLUSDT",1738040790542,18.0,240.73,240.72,258.0]
["binance-futures","SOLUSDT",1738040836439,165.0,240.69,240.68,120.0]
["binance-futures","SOLUSDT",1738040852206,145.0,240.68,240.67,18.0]
["binance-futures","SOLUSDT",1738040926837,45.0,240.91,240.9,48.0]
["binance-futures","SOLUSDT",1738040963864,76.0,240.84,240.83,9.0]
["binance-futures","SOLUSDT",1738040982318,392.0,240.89,240.88,146.0]
["binance-futures","SOLUSDT",1738041060508,200.0,241.27,241.26,271.0]
["binance-futures","SOLUSDT",1738041091146,169.0,241.22,241.21,83.0]
["binance-futures","SOLUSDT",1738041151532,453.0,240.73,240.72,66.0]
["binance-futures","SOLUSDT",1738041203187,3.0,240.46,240.45,413.0]
["binance-futures","SOLUSDT",1738041206100,56.0,240.56,240.55,207.0]
["binance-futures","SOLUSDT",1738041274968,99.0,240.49,240.48,80.0]
["binance-futures","SOLUSDT",1738041322934,151.0,240.31,240.3,1239.0]
["binance-futures","SOLUSDT",1738041342387,2.0,240.35,240.34,495.0]
["binance-futures","SOLUSDT",1738041392755,59.0,240.51,240.5,88.0]
["binance-futures","SOLUSDT",1738041450375,137.0,239.95,239.94,41.0]
["binance-futures","SOLUSDT",1738041483408,16.0,240.07,240.06,102.0]
["binance-futures","SOLUSDT",1738041516055,4.0,239.99,239.98,205.0]
["binance-futures","SOLUSDT",1738041582086,8.0,240.15,240.14,195.0]
["binance-futures","SOLUSDT",1738041617452,11.0,240.37,240.36,276.0]
["binance-futures","SOLUSDT",1738041698561,291.0,240.77,240.76,26.0]
["binance-futures","SOLUSDT",1738041717595,211.0,240.88,240.87,101.0]
["binance-futures","SOLUSDT",1738041768491,51.0,241.08,241.07,51.0]
["binance-futures","SOLUSDT",1738041837911,85.0,241.2,241.19,51.0]
["binance-futures","SOLUSDT",1738041853156,164.0,241.25,241.24,108.0]
["binance-futures","SOLUSDT",1738041918066,2.0,241.06,241.05,156.0]
["binance-futures","SOLUSDT",1738041973579,46.0,241.26,241.25,141.0]
["binance-futures","SOLUSDT",1738042025760,23.0,241.44,241.43,283.0]
["binance-futures","SOLUSDT",1738042077527,42.0,241.57,241.56,117.0]
["binance-futures","SOLUSDT",1738042111299,103.0,241.63,241.62,38.0]
["binance-futures","SOLUSDT",1738042162225,61.0,241.56,241.55,150.0]
["binance-futures","SOLUSDT",1738042220138,24.0,241.52,241.51,179.0]
["binance-futures","SOLUSDT",1738042273680,111.0,241.59,241.58,37.0]
["binance-futures","SOLUSDT",1738042289898,145.0,241.52,241.51,55.0]
["binance-futures","SOLUSDT",1738042348884,45.0,241.93,241.92,93.0]
["binance-futures","SOLUSDT",1738042398370,176.0,242.05,242.04,21.0]
["binance-futures","SOLUSDT",1738042452127,9.0,242.2,242.19,131.0]
["binance-futures","SOLUSDT",1738042468093,75.0,242.26,242.25,176.0]
["binance-futures","SOLUSDT",1738042524639,134.0,242.37,242.36,30.0]
["binance-futures","SOLUSDT",1738042567294,116.0,242.21,242.2,2.0]
["binance-futures","SOLUSDT",1738042611868,624.0,242.3,242.29,5.0]
["binance-futures","SOLUSDT",1738042653772,107.0,242.22,242.21,259.0]
["binance-futures","SOLUSDT",1738042685626,61.0,242.29,242.28,90.0]
["binance-futures","SOLUSDT",1738042735934,249.0,242.52,242.51,5.0]
["binance-futures","SOLUSDT",1738042796406,125.0,242.57,242.56,41.0]
["binance-futures","SOLUSDT",1738042813415,106.0,242.49,242.48,284.0]
["binance-futures","SOLUSDT",1738042859528,85.0,242.19,242.18,64.0]
["binance-futures","SOLUSDT",1738042883935,139.0,242.17,242.16,5.0]
["binance-futures","SOLUSDT",1738042964731,132.0,242.5,242.49,209.0]
["binance-futures","SOLUSDT",1738042981995,126.0,242.38,242.37,119.0]
["binance-futures","SOLUSDT",1738043028535,41.0,242.7,242.69,196.0]
["binance-futures","SOLUSDT",1738043094611,119.0,242.85,242.84,79.0]
["binance-futures","SOLUSDT",1738043110714,1405.0,242.87,242.86,195.0]
["binance-futures","SOLUSDT",1738043152931,17.0,242.97,242.96,504.0]
["binance-futures","SOLUSDT",1738043214050,94.0,243.12,243.11,215.0]
["binance-futures","SOLUSDT",1738043266061,188.0,243.43,243.42,62.0]
["binance-futures","SOLUSDT",1738043278207,41.0,243.42,243.41,150.0]
["binance-futures","SOLUSDT",1738043320870,158.0,243.29,243.28,3.0]
["binance-futures","SOLUSDT",1738043379455,134.0,243.38,243.37,55.0]
["binance-futures","SOLUSDT",1738043423921,9.0,243.54,243.53,305.0]
["binance-futures","SOLUSDT",1738043454069,52.0,243.73,243.72,93.0]
["binance-futures","SOLUSDT",1738043485003,284.0,243.71,243.7,30.0]
["binance-futures","SOLUSDT",1738043537008,307.0,243.51,243.5,194.0]
["binance-futures","SOLUSDT",1738043578536,120.0,243.23,243.22,99.0]
["binance-futures","SOLUSDT",1738043594099,31.0,243.25,243.24,265.0]
["binance-futures","SOLUSDT",1738043646714,141.0,242.59,242.58,78.0]
["binance-futures","SOLUSDT",1738043699498,148.0,242.51,242.5,72.0]
["binance-futures","SOLUSDT",1738043747459,48.0,242.41,242.4,324.0]
["binance-futures","SOLUSDT",1738043762608,303.0,242.54,242.53,13.0]
["binance-futures","SOLUSDT",1738043820720,33.0,242.62,242.61,158.0]
["binance-futures","SOLUSDT",1738043864337,62.0,242.19,242.18,86.0]
["binance-futures","SOLUSDT",1738043921801,5.0,242.36,242.35,255.0]
["binance-futures","SOLUSDT",1738043951729,84.0,242.3,242.29,12.0]
["binance-futures","SOLUSDT",1738043989395,762.0,242.32,242.31,38.0]
["binance-futures","SOLUSDT",1738044032941,179.0,241.99,241.98,108.0]
["binance-futures","SOLUSDT",1738044084316,291.0,241.8,241.79,89.0]
["binance-futures","SOLUSDT",1738044103596,1011.0,241.7,241.69,30.0]
["binance-futures","SOLUSDT",1738044144559,521.0,241.32,241.31,205.0]
["binance-futures","SOLUSDT",1738044208210,406.0,241.66,241.65,31.0]
["binance-futures","SOLUSDT",1738044214029,236.0,241.65,241.64,4.0]
["binance-futures","SOLUSDT",1738044261234,379.0,241.56,241.55,4.0]
["binance-futures","SOLUSDT",1738044317435,58.0,242.26,242.25,78.0]
["binance-futures","SOLUSDT",1738044375411,3.0,242.34,242.33,530.0]
["binance-futures","SOLUSDT",1738044422494,137.0,242.04,242.03,103.0]
["binance-futures","SOLUSDT",1738044437464,107.0,241.77,241.76,92.0]
["binance-futures","SOLUSDT",1738044466031,482.0,241.61,241.6,3.0]
["binance-futures","SOLUSDT",1738044541738,234.0,241.48,241.47,13.0]
["binance-futures","SOLUSDT",1738044583863,27.0,241.29,241.28,131.0]
["binance-futures","SOLUSDT",1738044597512,110.0,241.41,241.4,79.0]
["binance-futures","SOLUSDT",1738044655318,74.0,241.55,241.54,94.0]
["binance-futures","SOLUSDT",1738044698098,159.0,242.38,242.37,86.0]
["binance-futures","SOLUSDT",1738044725662,136.0,242.28,242.27,99.0]
["binance-futures","SOLUSDT",1738044769778,281.0,241.79,241.78,4.0]
["binance-futures","SOLUSDT",1738044818399,185.0,241.51,241.5,3.0]
["binance-futures","SOLUSDT",1738044862743,126.0,241.47,241.46,398.0]
["binance-futures","SOLUSDT",1738044931691,18.0,241.36,241.35,184.0]
["binance-futures","SOLUSDT",1738044951368,176.0,241.35,241.34,9.0]
["binance-futures","SOLUSDT",1738045010466,60.0,241.27,241.26,43.0]
["binance-futures","SOLUSDT",1738045063199,7.0,241.7,241.69,304.0]
["binance-futures","SOLUSDT",1738045081380,19.0,241.91,241.9,369.0]
["binance-futures","SOLUSDT",1738045152558,270.0,241.54,241.53,2.0]
["binance-futures","SOLUSDT",1738045196110,5.0,241.35,241.34,210.0]
["binance-futures","SOLUSDT",1738045261029,118.0,241.5,241.49,39.0]
["binance-futures","SOLUSDT",1738045291829,126.0,241.52,241.51,96.0]
["binance-futures","SOLUSDT",1738045330405,99.0,241.15,241.14,233.0]
["binance-futures","SOLUSDT",1738045397346,361.0,241.12,241.11,1223.0]
["binance-futures","SOLUSDT",1738045448659,51.0,241.19,241.18,111.0]
["binance-futures","SOLUSDT",1738045499854,350.0,241.08,241.07,25.0]
["binance-futures","SOLUSDT",1738045516029,2.0,240.93,240.92,586.0]
["binance-futures","SOLUSDT",1738045576160,266.0,241.25,241.24,225.0]
["binance-futures","SOLUSDT",1738045630781,416.0,241.43,241.42,6.0]
["binance-futures","SOLUSDT",1738045691320,557.0,241.3,241.29,11.0]
["binance-futures","SOLUSDT",1738045707657,89.0,241.15,241.14,117.0]
["binance-futures","SOLUSDT",1738045785399,175.0,241.2,241.19,195.0]
["binance-futures","SOLUSDT",1738045821848,365.0,241.48,241.47,1.0]
["binance-futures","SOLUSDT",1738045840403,1108.0,241.5,241.49,251.0]
["binance-futures","SOLUSDT",1738045918037,183.0,241.51,241.5,18.0]
["binance-futures","SOLUSDT",1738045955644,37.0,241.4,241.39,430.0]
["binance-futures","SOLUSDT",1738046024642,277.0,241.19,241.18,3.0]
["binance-futures","SOLUSDT",1738046069439,150.0,240.81,240.8,414.0]
["binance-futures","SOLUSDT",1738046090308,328.0,240.96,240.95,446.0]
["binance-futures","SOLUSDT",1738046136619,28.0,240.58,240.57,374.0]
["binance-futures","SOLUSDT",1738046163581,100.0,240.7,240.69,181.0]
["binance-futures","SOLUSDT",1738046215264,3.0,240.42,240.41,167.0]
["binance-futures","SOLUSDT",1738046260642,442.0,240.3,240.29,133.0]
["binance-futures","SOLUSDT",1738046298738,17.0,240.22,240.21,1223.0]
["binance-futures","SOLUSDT",1738046333867,162.0,240.11,240.1,154.0]
["binance-futures","SOLUSDT",1738046376478,163.0,240.03,240.02,334.0]
["binance-futures","SOLUSDT",1738046422658,3.0,240.38,240.37,428.0]
["binance-futures","SOLUSDT",1738046469312,22.0,240.55,240.54,407.0]
["binance-futures","SOLUSDT",1738046524921,20.0,240.22,240.21,398.0]
["binance-futures","SOLUSDT",1738046540586,140.0,240.04,240.03,234.0]
["binance-futures","SOLUSDT",1738046577542,8.0,239.96,239.95,147.0]
["binance-futures","SOLUSDT",1738046635901,68.0,240.07,240.06,81.0]
["binance-futures","SOLUSDT",1738046653304,66.0,240.1,240.09,148.0]
["binance-futures","SOLUSDT",1738046711824,139.0,240.18,240.17,3.0]
["binance-futures","SOLUSDT",1738046757069,110.0,240.11,240.1,244.0]
["binance-futures","SOLUSDT",1738046804058,392.0,240.0,239.99,417.0]
["binance-futures","SOLUSDT",1738046847356,85.0,240.01,240.0,856.0]
["binance-futures","SOLUSDT",1738046883771,440.0,239.92,239.91,40.0]
["binance-futures","SOLUSDT",1738046933299,15.0,240.29,240.28,381.0]
["binance-futures","SOLUSDT",1738046994873,56.0,240.33,240.32,124.0]
["binance-futures","SOLUSDT",1738047048301,183.0,240.34,240.33,151.0]
["binance-futures","SOLUSDT",1738047068826,3.0,240.37,240.36,423.0]
["binance-futures","SOLUSDT",1738047146302,6.0,240.63,240.62,126.0]
["binance-futures","SOLUSDT",1738047194281,563.0,240.35,240.34,5.0]
["binance-futures","SOLUSDT",1738047259964,397.0,239.87,239.86,1.0]
["binance-futures","SOLUSDT",1738047303547,346.0,239.93,239.92,86.0]
["binance-futures","SOLUSDT",1738047331472,274.0,239.91,239.9,8.0]
["binance-futures","SOLUSDT",1738047400970,131.0,239.68,239.67,130.0]
["binance-futures","SOLUSDT",1738047440819,6.0,239.57,239.56,98.0]
["binance-futures","SOLUSDT",1738047464281,139.0,239.64,239.63,60.0]
["binance-futures","SOLUSDT",1738047526112,39.0,239.44,239.43,218.0]
["binance-futures","SOLUSDT",1738047587666,53.0,239.57,239.56,84.0]
["binance-futures","SOLUSDT",1738047599109,387.0,239.55,239.54,3.0]
["binance-futures","SOLUSDT",1738047653361,42.0,239.67,239.66,158.0]
["binance-futures","SOLUSDT",1738047701952,21.0,239.41,239.4,127.0]
["binance-futures","SOLUSDT",1738047726999,110.0,239.2,239.19,68.0]
["binance-futures","SOLUSDT",1738047796508,463.0,238.99,238.98,73.0]
["binance-futures","SOLUSDT",1738047811864,56.0,238.93,238.92,275.0]
["binance-futures","SOLUSDT",1738047848492,174.0,239.42,239.41,95.0]
["binance-futures","SOLUSDT",1738047912887,54.0,239.67,239.66,107.0]
["binance-futures","SOLUSDT",1738047929024,522.0,239.7,239.69,340.0]
["binance-futures","SOLUSDT",1738047968100,2.0,239.67,239.66,183.0]
["binance-futures","SOLUSDT",1738048029097,50.0,240.02,240.01,94.0]
["binance-futures","SOLUSDT",1738048087845,256.0,239.81,239.8,11.0]
["binance-futures","SOLUSDT",1738048099948,1.0,239.91,239.9,217.0]
["binance-futures","SOLUSDT",1738048153339,69.0,239.97,239.96,118.0]
["binance-futures","SOLUSDT",1738048216537,19.0,240.16,240.15,630.0]
["binance-futures","SOLUSDT",1738048240444,53.0,240.51,240.5,139.0]
["binance-futures","SOLUSDT",1738048275348,326.0,240.8,240.79,54.0]
["binance-futures","SOLUSDT",1738048320205,624.0,240.42,240.41,41.0]
["binance-futures","SOLUSDT",1738048379025,258.0,240.22,240.21,8.0]
["binance-futures","SOLUSDT",1738048454634,224.0,240.38,240.37,166.0]
["binance-futures","SOLUSDT",1738048459570,291.0,240.38,240.37,174.0]
["binance-futures","SOLUSDT",1738048533023,271.0,240.5,240.49,392.0]
["binance-futures","SOLUSDT",1738048572521,26.0,240.46,240.45,403.0]
["binance-futures","SOLUSDT",1738048629129,54.0,240.53,240.52,174.0]
["binance-futures","SOLUSDT",1738048644457,355.0,240.54,240.53,120.0]
["binance-futures","SOLUSDT",1738048706558,125.0,240.27,240.26,202.0]
["binance-futures","SOLUSDT",1738048766787,358.0,240.25,240.24,21.0]
["binance-futures","SOLUSDT",1738048784063,179.0,240.41,240.4,17.0]
["binance-futures","SOLUSDT",1738048857649,266.0,240.26,240.25,72.0]
["binance-futures","SOLUSDT",1738048895396,101.0,240.58,240.57,181.0]
["binance-futures","SOLUSDT",1738048942636,170.0,240.53,240.52,7.0]
["binance-futures","SOLUSDT",1738049001096,3.0,240.7,240.69,361.0]
["binance-futures","SOLUSDT",1738049019983,138.0,240.8,240.79,48.0]
["binance-futures","SOLUSDT",1738049061631,73.0,240.88,240.87,285.0]
["binance-futures","SOLUSDT",1738049128358,177.0,240.65,240.64,47.0]
["binance-futures","SOLUSDT",1738049135363,98.0,240.6,240.59,110.0]
["binance-futures","SOLUSDT",1738049189205,96.0,240.83,240.82,196.0]
["binance-futures","SOLUSDT",1738049231788,105.0,240.92,240.91,49.0]
["binance-futures","SOLUSDT",1738049305838,96.0,240.7,240.69,201.0]
["binance-futures","SOLUSDT",1738049377285,602.0,240.7,240.69,23.0]
["binance-futures","SOLUSDT",1738049387705,505.0,240.67,240.66,48.0]
["binance-futures","SOLUSDT",1738049445378,189.0,240.68,240.67,33.0]
["binance-futures","SOLUSDT",1738049502666,6.0,240.45,240.44,317.0]
["binance-futures","SOLUSDT",1738049554823,84.0,240.31,240.3,185.0]
["binance-futures","SOLUSDT",1738049564014,109.0,240.29,240.28,14.0]
["binance-futures","SOLUSDT",1738049627171,1.0,240.42,240.41,140.0]
["binance-futures","SOLUSDT",1738049654241,100.0,240.61,240.6,76.0]
["binance-futures","SOLUSDT",1738049693803,226.0,240.81,240.8,140.0]
["binance-futures","SOLUSDT",1738049755749,55.0,240.65,240.64,163.0]
["binance-futures","SOLUSDT",1738049804241,30.0,240.65,240.64,122.0]
["binance-futures","SOLUSDT",1738049849834,38.0,240.65,240.64,236.0]
["binance-futures","SOLUSDT",1738049924090,79.0,240.72,240.71,254.0]
["binance-futures","SOLUSDT",1738049943754,65.0,240.63,240.62,213.0]
["binance-futures","SOLUSDT",1738050005372,248.0,240.34,240.33,179.0]
["binance-futures","SOLUSDT",1738050061738,134.0,240.06,240.05,19.0]
["binance-futures","SOLUSDT",1738050080377,38.0,240.23,240.22,224.0]
["binance-futures","SOLUSDT",1738050146321,366.0,239.9,239.89,26.0]
["binance-futures","SOLUSDT",1738050188253,2.0,239.72,239.71,318.0]
["binance-futures","SOLUSDT",1738050254441,55.0,239.74,239.73,119.0]
["binance-futures","SOLUSDT",1738050282793,85.0,239.74,239.73,114.0]
["binance-futures","SOLUSDT",1738050324507,25.0,239.96,239.95,247.0]
["binance-futures","SOLUSDT",1738050388160,69.0,239.57,239.56,87.0]
["binance-futures","SOLUSDT",1738050425515,333.0,239.56,239.55,22.0]
["binance-futures","SOLUSDT",1738050449221,48.0,239.31,239.3,77.0]
["binance-futures","SOLUSDT",1738050492713,16.0,239.12,239.11,293.0]
["binance-futures","SOLUSDT",1738050558743,68.0,239.4,239.39,162.0]
["binance-futures","SOLUSDT",1738050611277,67.0,239.3,239.29,243.0]
["binance-futures","SOLUSDT",1738050657929,28.0,238.94,238.93,227.0]
["binance-futures","SOLUSDT",1738050695964,276.0,239.0,238.99,29.0]
["binance-futures","SOLUSDT",1738050741997,9.0,239.07,239.06,247.0]
["binance-futures","SOLUSDT",1738050791772,84.0,239.13,239.12,100.0]
["binance-futures","SOLUSDT",1738050846032,145.0,238.84,238.83,34.0]
["binance-futures","SOLUSDT",1738050858440,8.0,238.76,238.75,137.0]
["binance-futures","SOLUSDT",1738050914126,121.0,238.61,238.6,158.0]
["binance-futures","SOLUSDT",1738050980604,215.0,238.48,238.47,373.0]
["binance-futures","SOLUSDT",1738051025293,80.0,238.61,238.6,162.0]
["binance-futures","SOLUSDT",1738051052153,146.0,238.7,238.69,251.0]
["binance-futures","SOLUSDT",1738051102662,105.0,238.69,238.68,230.0]
["binance-futures","SOLUSDT",1738051131005,269.0,238.74,238.73,487.0]
["binance-futures","SOLUSDT",1738051184978,54.0,238.78,238.77,144.0]
["binance-futures","SOLUSDT",1738051232855,433.0,238.65,238.64,10.0]
["binance-futures","SOLUSDT",1738051270552,22.0,238.49,238.48,306.0]
["binance-futures","SOLUSDT",1738051307226,134.0,238.49,238.48,308.0]
["binance-futures","SOLUSDT",1738051352798,31.0,238.38,238.37,244.0]
["binance-futures","SOLUSDT",1738051407300,48.0,238.25,238.24,291.0]
["binance-futures","SOLUSDT",1738051461207,20.0,237.98,237.97,380.0]
["binance-futures","SOLUSDT",1738051512001,6.0,237.65,237.64,407.0]
["binance-futures","SOLUSDT",1738051529076,28.0,237.47,237.46,167.0]
["binance-futures","SOLUSDT",1738051563905,85.0,237.75,237.74,88.0]
["binance-futures","SOLUSDT",1738051617884,165.0,237.65,237.64,259.0]
["binance-futures","SOLUSDT",1738051650765,7.0,237.46,237.45,312.0]
["binance-futures","SOLUSDT",1738051676787,128.0,237.64,237.63,28.0]
["binance-futures","SOLUSDT",1738051734523,200.0,237.51,237.5,615.0]
["binance-futures","SOLUSDT",1738051768289,297.0,237.61,237.6,133.0]
["binance-futures","SOLUSDT",1738051831315,1145.0,237.71,237.7,90.0]
["binance-futures","SOLUSDT",1738051847240,66.0,237.74,237.73,75.0]
["binance-futures","SOLUSDT",1738051891781,149.0,237.52,237.51,96.0]
["binance-futures","SOLUSDT",1738051943354,196.0,237.67,237.66,144.0]
["binance-futures","SOLUSDT",1738051999933,318.0,237.55,237.54,94.0]
["binance-futures","SOLUSDT",1738052016118,90.0,237.5,237.49,86.0]
["binance-futures","SOLUSDT",1738052083267,105.0,237.69,237.68,185.0]
["binance-futures","SOLUSDT",1738052121557,260.0,237.85,237.84,19.0]
["binance-futures","SOLUSDT",1738052137467,233.0,237.82,237.81,86.0]
["binance-futures","SOLUSDT",1738052219625,575.0,237.69,237.68,231.0]
["binance-futures","SOLUSDT",1738052244242,368.0,237.69,237.68,226.0]
["binance-futures","SOLUSDT",1738052300501,330.0,237.78,237.77,2.0]
["binance-futures","SOLUSDT",1738052341075,3151.0,238.0,237.99,170.0]
["binance-futures","SOLUSDT",1738052363895,251.0,237.85,237.84,63.0]
["binance-futures","SOLUSDT",1738052417701,263.0,238.27,238.26,31.0]
["binance-futures","SOLUSDT",1738052465947,34.0,238.28,238.27,198.0]
["binance-futures","SOLUSDT",1738052475984,59.0,238.4,238.39,86.0]
["binance-futures","SOLUSDT",1738052521090,381.0,238.23,238.22,39.0]
["binance-futures","SOLUSDT",1738052599754,123.0,238.46,238.45,35.0]
["binance-futures","SOLUSDT",1738052639707,267.0,238.63,238.62,181.0]
["binance-futures","SOLUSDT",1738052689517,139.0,238.47,238.46,47.0]
["binance-futures","SOLUSDT",1738052694930,45.0,238.43,238.42,80.0]
["binance-futures","SOLUSDT",1738052768912,162.0,238.16,238.15,47.0]
["binance-futures","SOLUSDT",1738052816448,91.0,237.99,237.98,61.0]
["binance-futures","SOLUSDT",1738052835269,277.0,238.08,238.07,14.0]
["binance-futures","SOLUSDT",1738052886221,319.0,238.01,238.0,14.0]
["binance-futures","SOLUSDT",1738052952906,243.0,238.18,238.17,1.0]
["binance-futures","SOLUSDT",1738053027897,2.0,237.91,237.9,343.0]
["binance-futures","SOLUSDT",1738053040233,69.0,238.02,238.01,181.0]
["binance-futures","SOLUSDT",1738053096670,72.0,237.69,237.68,16.0]
["binance-futures","SOLUSDT",1738053149711,1.0,237.23,237.22,368.0]
["binance-futures","SOLUSDT",1738053173243,245.0,237.24,237.23,12.0]
["binance-futures","SOLUSDT",1738053214344,88.0,237.34,237.33,107.0]
["binance-futures","SOLUSDT",1738053268408,1.0,237.42,237.41,155.0]
["binance-futures","SOLUSDT",1738053320055,113.0,237.35,237.34,38.0]
["binance-futures","SOLUSDT",1738053386982,151.0,236.9,236.89,21.0]
["binance-futures","SOLUSDT",1738053389536,100.0,236.95,236.94,32.0]
["binance-futures","SOLUSDT",1738053451468,129.0,236.85,236.84,153.0]
["binance-futures","SOLUSDT",1738053492849,9.0,237.3,237.29,254.0]
["binance-futures","SOLUSDT",1738053559757,88.0,237.06,237.05,49.0]
["binance-futures","SOLUSDT",1738053602147,686.0,237.06,237.05,6.0]
["binance-futures","SOLUSDT",1738053632250,412.0,236.76,236.75,157.0]
["binance-futures","SOLUSDT",1738053689182,215.0,236.94,236.93,103.0]
["binance-futures","SOLUSDT",1738053738879,114.0,236.93,236.92,11.0]
["binance-futures","SOLUSDT",1738053754029,70.0,237.0,236.99,152.0]
["binance-futures","SOLUSDT",1738053817512,447.0,237.5,237.49,26.0]
["binance-futures","SOLUSDT",1738053872905,8.0,237.57,237.56,209.0]
["binance-futures","SOLUSDT",1738053935123,127.0,237.87,237.86,83.0]
["binance-futures","SOLUSDT",1738053954465,100.0,237.8,237.79,31.0]
["binance-futures","SOLUSDT",1738054022115,299.0,237.32,237.31,36.0]
["binance-futures","SOLUSDT",1738054072489,12.0,237.45,237.44,333.0]
["binance-futures","SOLUSDT",1738054092726,76.0,237.47,237.46,128.0]
["binance-futures","SOLUSDT",1738054150045,199.0,237.66,237.65,45.0]
["binance-futures","SOLUSDT",1738054193027,142.0,237.75,237.74,40.0]
["binance-futures","SOLUSDT",1738054275152,86.0,237.73,237.72,62.0]
["binance-futures","SOLUSDT",1738054346524,111.0,237.77,237.76,107.0]
["binance-futures","SOLUSDT",1738054353799,93.0,237.88,237.87,10.0]
["binance-futures","SOLUSDT",1738054423919,33.0,237.69,237.68,355.0]
["binance-futures","SOLUSDT",1738054500786,255.0,237.76,237.75,20.0]
["binance-futures","SOLUSDT",1738054563742,19.0,238.06,238.05,192.0]
["binance-futures","SOLUSDT",1738054575379,190.0,238.23,238.22,25.0]
["binance-futures","SOLUSDT",1738054638860,233.0,238.35,238.34,21.0]
["binance-futures","SOLUSDT",1738054660398,116.0,238.68,238.67,78.0]
["binance-futures","SOLUSDT",1738054696148,460.0,238.67,238.66,21.0]
["binance-futures","SOLUSDT",1738054763299,317.0,238.49,238.48,110.0]
["binance-futures","SOLUSDT",1738054807960,1.0,238.4,238.39,273.0]
["binance-futures","SOLUSDT",1738054880019,137.0,237.84,237.83,61.0]
["binance-futures","SOLUSDT",1738054924006,3.0,238.38,238.37,76.0]
["binance-futures","SOLUSDT",1738054942084,348.0,238.36,238.35,40.0]
["binance-futures","SOLUSDT",1738055001527,112.0,238.01,238.0,110.0]
["binance-futures","SOLUSDT",1738055055547,67.0,238.06,238.05,148.0]
["binance-futures","SOLUSDT",1738055094001,427.0,237.97,237.96,22.0]
["binance-futures","SOLUSDT",1738055126781,578.0,237.8,237.79,7.0]
["binance-futures","SOLUSDT",1738055188042,283.0,237.54,237.53,21.0]
["binance-futures","SOLUSDT",1738055250209,471.0,237.68,237.67,5.0]
["binance-futures","SOLUSDT",1738055278523,140.0,237.57,237.56,128.0]
["binance-futures","SOLUSDT",1738055323425,31.0,237.49,237.48,184.0]
["binance-futures","SOLUSDT",1738055389339,610.0,237.54,237.53,30.0]
["binance-futures","SOLUSDT",1738055430656,64.0,237.59,237.58,157.0]
["binance-futures","SOLUSDT",1738055462820,81.0,237.62,237.61,122.0]
["binance-futures","SOLUSDT",1738055516621,441.0,237.64,237.63,3.0]
["binance-futures","SOLUSDT",1738055593108,494.0,237.72,237.71,34.0]
["binance-futures","SOLUSDT",1738055665966,26.0,237.65,237.64,103.0]
["binance-futures","SOLUSDT",1738055670712,211.0,237.67,237.66,27.0]
["binance-futures","SOLUSDT",1738055760808,191.0,237.58,237.57,7.0]
["binance-futures","SOLUSDT",1738055803224,57.0,237.24,237.23,29.0]
["binance-futures","SOLUSDT",1738055851347,156.0,237.02,237.01,102.0]
["binance-futures","SOLUSDT",1738055902971,2995.0,236.9,236.89,397.0]
["binance-futures","SOLUSDT",1738055918480,307.0,236.75,236.74,90.0]
["binance-futures","SOLUSDT",1738055985012,60.0,236.94,236.93,462.0]
["binance-futures","SOLUSDT",1738056003456,113.0,236.94,236.93,122.0]
["binance-futures","SOLUSDT",1738056058611,220.0,236.96,236.95,38.0]
["binance-futures","SOLUSDT",1738056126060,116.0,236.66,236.65,129.0]
["binance-futures","SOLUSDT",1738056189197,198.0,236.48,236.47,68.0]
["binance-futures","SOLUSDT",1738056235798,440.0,236.54,236.53,42.0]
["binance-futures","SOLUSDT",1738056251577,215.0,236.51,236.5,88.0]
["binance-futures","SOLUSDT",1738056286177,165.0,236.76,236.75,85.0]
["binance-futures","SOLUSDT",1738056361450,155.0,236.54,236.53,46.0]
["binance-futures","SOLUSDT",1738056378419,120.0,236.59,236.58,39.0]
["binance-futures","SOLUSDT",1738056431335,64.0,236.67,236.66,183.0]
["binance-futures","SOLUSDT",1738056481363,33.0,236.37,236.36,269.0]
["binance-futures","SOLUSDT",1738056540241,168.0,236.0,235.99,293.0]
["binance-futures","SOLUSDT",1738056589828,25.0,235.73,235.72,173.0]
["binance-futures","SOLUSDT",1738056607509,140.0,235.79,235.78,158.0]
["binance-futures","SOLUSDT",1738056647691,47.0,235.88,235.87,203.0]
["binance-futures","SOLUSDT",1738056705576,207.0,236.09,236.08,436.0]
["binance-futures","SOLUSDT",1738056724573,447.0,235.8,235.79,17.0]
["binance-futures","SOLUSDT",1738056764634,183.0,236.0,235.99,136.0]
["binance-futures","SOLUSDT",1738056826472,272.0,236.32,236.31,22.0]
["binance-futures","SOLUSDT",1738056861323,107.0,236.22,236.21,80.0]
["binance-futures","SOLUSDT",1738056935315,85.0,236.46,236.45,183.0]
["binance-futures","SOLUSDT",1738056953041,65.0,236.62,236.61,52.0]
["binance-futures","SOLUSDT",1738057006087,40.0,236.82,236.81,231.0]
["binance-futures","SOLUSDT",1738057068599,150.0,236.94,236.93,57.0]
["binance-futures","SOLUSDT",1738057123870,208.0,236.85,236.84,17.0]
["binance-futures","SOLUSDT",1738057158473,177.0,236.49,236.48,126.0]
["binance-futures","SOLUSDT",1738057210373,55.0,236.7,236.69,414.0]
["binance-futures","SOLUSDT",1738057263611,40.0,236.89,236.88,73.0]
["binance-futures","SOLUSDT",1738057318562,320.0,236.92,236.91,34.0]
["binance-futures","SOLUSDT",1738057352616,533.0,237.02,237.01,28.0]
["binance-futures","SOLUSDT",1738057400394,508.0,237.26,237.25,24.0]
["binance-futures","SOLUSDT",1738057467502,30.0,236.88,236.87,35.0]
["binance-futures","SOLUSDT",1738057525282,182.0,237.04,237.03,14.0]
["binance-futures","SOLUSDT",1738057543072,68.0,237.2,237.19,469.0]
["binance-futures","SOLUSDT",1738057604131,4.0,236.97,236.96,148.0]
["binance-futures","SOLUSDT",1738057655393,75.0,236.68,236.67,148.0]
["binance-futures","SOLUSDT",1738057670126,297.0,236.7,236.69,21.0]
["binance-futures","SOLUSDT",1738057721632,112.0,237.08,237.07,198.0]
["binance-futures","SOLUSDT",1738057807286,243.0,236.67,236.66,67.0]
["binance-futures","SOLUSDT",1738057852602,158.0,237.09,237.08,96.0]
["binance-futures","SOLUSDT",1738057904004,13.0,237.14,237.13,149.0]
["binance-futures","SOLUSDT",1738057907691,4.0,237.15,237.14,415.0]
["binance-futures","SOLUSDT",1738057988467,75.0,237.36,237.35,158.0]
["binance-futures","SOLUSDT",1738058043535,22.0,237.63,237.62,434.0]
["binance-futures","SOLUSDT",1738058061050,245.0,237.58,237.57,102.0]
["binance-futures","SOLUSDT",1738058110010,46.0,237.8,237.79,3.0]
["binance-futures","SOLUSDT",1738058169276,40.0,238.01,238.0,352.0]
["binance-futures","SOLUSDT",1738058201906,238.0,237.98,237.97,23.0]
["binance-futures","SOLUSDT",1738058230691,362.0,238.13,238.12,4.0]
["binance-futures","SOLUSDT",1738058294934,52.0,238.05,238.04,127.0]
["binance-futures","SOLUSDT",1738058343055,40.0,238.07,238.06,341.0]
["binance-futures","SOLUSDT",1738058406899,115.0,238.12,238.11,5.0]
["binance-futures","SOLUSDT",1738058420646,88.0,238.07,238.06,142.0]
["binance-futures","SOLUSDT",1738058465472,4.0,238.37,238.36,643.0]
["binance-futures","SOLUSDT",1738058523999,223.0,238.17,238.16,2.0]
["binance-futures","SOLUSDT",1738058539107,231.0,237.96,237.95,29.0]
["binance-futures","SOLUSDT",1738058599723,4.0,237.83,237.82,349.0]
["binance-futures","SOLUSDT",1738058656205,67.0,237.78,237.77,148.0]
["binance-futures","SOLUSDT",1738058713221,97.0,238.01,238.0,79.0]
["binance-futures","SOLUSDT",1738058787202,57.0,237.99,237.98,266.0]
["binance-futures","SOLUSDT",1738058822901,284.0,238.05,238.04,81.0]
["binance-futures","SOLUSDT",1738058856391,64.0,237.86,237.85,147.0]
["binance-futures","SOLUSDT",1738058939013,52.0,237.68,237.67,356.0]
["binance-futures","SOLUSDT",1738058991931,40.0,237.94,237.93,406.0]
["binance-futures","SOLUSDT",1738059011185,32.0,237.95,237.94,627.0]
["binance-futures","SOLUSDT",1738059080729,64.0,238.07,238.06,220.0]
["binance-futures","SOLUSDT",1738059139120,224.0,238.05,238.04,29.0]
["binance-futures","SOLUSDT",1738059213586,175.0,238.05,238.04,24.0]
["binance-futures","SOLUSDT",1738059235115,135.0,238.14,238.13,32.0]
["binance-futures","SOLUSDT",1738059307400,30.0,238.42,238.41,265.0]
["binance-futures","SOLUSDT",1738059348676,7.0,238.6,238.59,361.0]
["binance-futures","SOLUSDT",1738059395858,190.0,238.56,238.55,2.0]
["binance-futures","SOLUSDT",1738059437632,72.0,238.79,238.78,231.0]
["binance-futures","SOLUSDT",1738059465798,130.0,238.76,238.75,68.0]
["binance-futures","SOLUSDT",1738059511889,126.0,238.75,238.74,37.0]
["binance-futures","SOLUSDT",1738059574764,70.0,238.65,238.64,3540.0]
["binance-futures","SOLUSDT",1738059592582,185.0,238.7,238.69,12.0]
["binance-futures","SOLUSDT",1738059646715,68.0,238.76,238.75,245.0]
["binance-futures","SOLUSDT",1738059678355,129.0,238.82,238.81,77.0]
["binance-futures","SOLUSDT",1738059756963,31.0,239.3,239.28,20.0]
["binance-futures","SOLUSDT",1738059771853,1226.0,239.31,239.3,195.0]
["binance-futures","SOLUSDT",1738059827949,104.0,239.09,239.08,166.0]
["binance-futures","SOLUSDT",1738059848900,125.0,239.27,239.26,40.0]
["binance-futures","SOLUSDT",1738059892768,381.0,239.2,239.19,53.0]
["binance-futures","SOLUSDT",1738059953723,374.0,239.37,239.36,8.0]
["binance-futures","SOLUSDT",1738059989354,221.0,239.36,239.35,2.0]
["binance-futures","SOLUSDT",1738060074779,520.0,239.27,239.26,21.0]
["binance-futures","SOLUSDT",1738060128556,80.0,239.03,239.02,24.0]
["binance-futures","SOLUSDT",1738060146767,15.0,239.04,239.03,91.0]
["binance-futures","SOLUSDT",1738060211120,158.0,238.98,238.97,482.0]
["binance-futures","SOLUSDT",1738060257202,132.0,238.78,238.77,136.0]
["binance-futures","SOLUSDT",1738060290652,213.0,238.69,238.68,155.0]
["binance-futures","SOLUSDT",1738060323108,235.0,238.67,238.66,9.0]
["binance-futures","SOLUSDT",1738060389230,158.0,238.61,238.6,78.0]
["binance-futures","SOLUSDT",1738060438182,111.0,238.81,238.8,122.0]
["binance-futures","SOLUSDT",1738060506686,158.0,239.05,239.04,99.0]
["binance-futures","SOLUSDT",1738060525784,69.0,239.02,239.01,246.0]
["binance-futures","SOLUSDT",1738060589728,125.0,238.98,238.97,84.0]
["binance-futures","SOLUSDT",1738060642296,132.0,238.87,238.86,9.0]
["binance-futures","SOLUSDT",1738060659970,175.0,238.79,238.78,3.0]
["binance-futures","SOLUSDT",1738060728155,28.0,238.76,238.75,346.0]
["binance-futures","SOLUSDT",1738060780559,101.0,238.75,238.74,91.0]
["binance-futures","SOLUSDT",1738060847328,16.0,238.79,238.78,568.0]
["binance-futures","SOLUSDT",1738060879604,80.0,238.94,238.93,626.0]
["binance-futures","SOLUSDT",1738060916374,37.0,239.25,239.24,474.0]
["binance-futures","SOLUSDT",1738060976265,10.0,239.36,239.35,447.0]
["binance-futures","SOLUSDT",1738061029058,76.0,239.05,239.04,89.0]
["binance-futures","SOLUSDT",1738061076654,85.0,239.0,238.99,116.0]
["binance-futures","SOLUSDT",1738061096198,73.0,239.0,238.99,123.0]
["binance-futures","SOLUSDT",1738061156718,315.0,238.68,238.67,44.0]
["binance-futures","SOLUSDT",1738061173001,182.0,238.61,238.6,22.0]
["binance-futures","SOLUSDT",1738061223142,3.0,238.64,238.63,450.0]
["binance-futures","SOLUSDT",1738061286805,691.0,238.41,238.4,8.0]
["binance-futures","SOLUSDT",1738061356762,303.0,238.29,238.28,39.0]
["binance-futures","SOLUSDT",1738061410509,160.0,238.36,238.35,160.0]
["binance-futures","SOLUSDT",1738061427809,357.0,238.31,238.3,11.0]
["binance-futures","SOLUSDT",1738061511420,129.0,238.44,238.43,126.0]
["binance-futures","SOLUSDT",1738061547888,37.0,238.16,238.15,150.0]
["binance-futures","SOLUSDT",1738061569586,6.0,238.38,238.37,374.0]
["binance-futures","SOLUSDT",1738061629945,17.0,238.55,238.54,157.0]
["binance-futures","SOLUSDT",1738061709198,297.0,238.71,238.7,4.0]
["binance-futures","SOLUSDT",1738061775409,100.0,238.51,238.5,306.0]
["binance-futures","SOLUSDT",1738061821587,551.0,238.34,238.33,52.0]
["binance-futures","SOLUSDT",1738061891199,58.0,238.36,238.35,186.0]
["binance-futures","SOLUSDT",1738061962102,7.0,238.4,238.39,278.0]
["binance-futures","SOLUSDT",1738062013496,103.0,238.3,238.29,450.0]
["binance-futures","SOLUSDT",1738062088418,29.0,238.6,238.59,83.0]
["binance-futures","SOLUSDT",1738062109222,10.0,238.68,238.67,225.0]
["binance-futures","SOLUSDT",1738062176060,186.0,238.97,238.96,129.0]
["binance-futures","SOLUSDT",1738062231419,47.0,238.83,238.82,324.0]
["binance-futures","SOLUSDT",1738062250084,204.0,238.68,238.67,27.0]
["binance-futures","SOLUSDT",1738062326130,151.0,238.53,238.52,84.0]
["binance-futures","SOLUSDT",1738062380217,181.0,238.86,238.85,347.0]
["binance-futures","SOLUSDT",1738062444704,79.0,238.33,238.32,93.0]
["binance-futures","SOLUSDT",1738062492942,108.0,238.76,238.75,56.0]
["binance-futures","SOLUSDT",1738062528480,73.0,238.77,238.76,134.0]
["binance-futures","SOLUSDT",1738062581905,49.0,238.98,238.97,116.0]
["binance-futures","SOLUSDT",1738062629952,1.0,239.02,239.01,207.0]
["binance-futures","SOLUSDT",1738062679388,511.0,239.0,238.99,34.0]
["binance-futures","SOLUSDT",1738062715403,55.0,239.16,239.15,162.0]
["binance-futures","SOLUSDT",1738062765731,103.0,239.12,239.11,21.0]
["binance-futures","SOLUSDT",1738062837862,14.0,238.9,238.89,330.0]
["binance-futures","SOLUSDT",1738062902469,192.0,238.78,238.77,16.0]
["binance-futures","SOLUSDT",1738062917799,260.0,239.01,239.0,30.0]
["binance-futures","SOLUSDT",1738062998276,106.0,239.08,239.07,63.0]
["binance-futures","SOLUSDT",1738063035366,201.0,238.76,238.75,1.0]
["binance-futures","SOLUSDT",1738063055243,62.0,238.66,238.65,119.0]
["binance-futures","SOLUSDT",1738063139253,246.0,238.26,238.25,31.0]
["binance-futures","SOLUSDT",1738063177061,121.0,238.17,238.16,101.0]
["binance-futures","SOLUSDT",1738063250721,364.0,238.04,238.03,111.0]
["binance-futures","SOLUSDT",1738063297897,121.0,238.23,238.22,196.0]
["binance-futures","SOLUSDT",1738063323548,153.0,238.32,238.31,99.0]
["binance-futures","SOLUSDT",1738063395704,13.0,238.45,238.44,544.0]
["binance-futures","SOLUSDT",1738063460215,127.0,238.6,238.59,64.0]
["binance-futures","SOLUSDT",1738063478645,63.0,238.71,238.7,365.0]
["binance-futures","SOLUSDT",1738063533787,221.0,238.63,238.62,124.0]
["binance-futures","SOLUSDT",1738063605472,147.0,238.31,238.3,113.0]
["binance-futures","SOLUSDT",1738063640566,390.0,238.16,238.15,18.0]
["binance-futures","SOLUSDT",1738063681409,135.0,238.21,238.2,76.0]
["binance-futures","SOLUSDT",1738063750520,57.0,238.06,238.05,147.0]
["binance-futures","SOLUSDT",1738063793764,33.0,238.25,238.24,468.0]
["binance-futures","SOLUSDT",1738063877225,114.0,238.0,237.99,22.0]
["binance-futures","SOLUSDT",1738063900530,150.0,237.96,237.95,46.0]
["binance-futures","SOLUSDT",1738063946281,46.0,237.76,237.75,446.0]
["binance-futures","SOLUSDT",1738064012701,308.0,237.42,237.41,111.0]
["binance-futures","SOLUSDT",1738064030273,170.0,237.47,237.46,407.0]
["binance-futures","SOLUSDT",1738064091049,35.0,237.54,237.53,279.0]
["binance-futures","SOLUSDT",1738064135938,132.0,237.02,237.01,191.0]
["binance-futures","SOLUSDT",1738064180915,10.0,237.05,237.04,740.0]
["binance-futures","SOLUSDT",1738064220579,48.0,237.26,237.25,165.0]
["binance-futures","SOLUSDT",1738064253759,77.0,237.42,237.41,221.0]
["binance-futures","SOLUSDT",1738064299292,3.0,237.45,237.44,298.0]
["binance-futures","SOLUSDT",1738064359660,286.0,237.17,237.16,137.0]
["binance-futures","SOLUSDT",1738064381938,10.0,237.29,237.28,449.0]
["binance-futures","SOLUSDT",1738064432218,1.0,237.41,237.4,151.0]
["binance-futures","SOLUSDT",1738064503557,152.0,237.63,237.62,203.0]
["binance-futures","SOLUSDT",1738064546320,137.0,237.45,237.44,50.0]
["binance-futures","SOLUSDT",1738064615529,181.0,237.49,237.48,38.0]
["binance-futures","SOLUSDT",1738064634793,71.0,237.61,237.6,189.0]
["binance-futures","SOLUSDT",1738064709378,141.0,237.96,237.95,22.0]
["binance-futures","SOLUSDT",1738064761791,273.0,238.01,238.0,281.0]
["binance-futures","SOLUSDT",1738064815650,122.0,238.06,238.05,74.0]
["binance-futures","SOLUSDT",1738064866537,24.0,238.12,238.11,508.0]
["binance-futures","SOLUSDT",1738064904348,333.0,238.19,238.18,42.0]
["binance-futures","SOLUSDT",1738064962515,305.0,238.37,238.36,34.0]
["binance-futures","SOLUSDT",1738065025351,71.0,238.62,238.61,173.0]
["binance-futures","SOLUSDT",1738065045505,116.0,238.64,238.63,91.0]
["binance-futures","SOLUSDT",1738065097224,19.0,238.58,238.57,156.0]
["binance-futures","SOLUSDT",1738065128298,94.0,238.47,238.46,55.0]
["binance-futures","SOLUSDT",1738065223198,174.0,238.36,238.35,149.0]
["binance-futures","SOLUSDT",1738065242020,156.0,238.43,238.42,131.0]
["binance-futures","SOLUSDT",1738065290357,35.0,238.1,238.09,157.0]
["binance-futures","SOLUSDT",1738065372932,411.0,237.85,237.84,32.0]
["binance-futures","SOLUSDT",1738065391287,64.0,238.04,238.03,46.0]
["binance-futures","SOLUSDT",1738065461123,124.0,238.22,238.21,18.0]
["binance-futures","SOLUSDT",1738065538596,327.0,238.35,238.34,57.0]
["binance-futures","SOLUSDT",1738065617599,262.0,238.27,238.26,5.0]
["binance-futures","SOLUSDT",1738065631253,522.0,238.09,238.08,118.0]
["binance-futures","SOLUSDT",1738065676809,414.0,237.55,237.54,74.0]
["binance-futures","SOLUSDT",1738065734532,441.0,237.56,237.55,28.0]
["binance-futures","SOLUSDT",1738065760878,5.0,237.38,237.37,470.0]
["binance-futures","SOLUSDT",1738065798466,5.0,237.93,237.92,556.0]
["binance-futures","SOLUSDT",1738065845117,29.0,238.08,238.07,68.0]
["binance-futures","SOLUSDT",1738065909653,2.0,238.68,238.67,349.0]
["binance-futures","SOLUSDT",1738065949681,232.0,238.82,238.81,36.0]
["binance-futures","SOLUSDT",1738065966140,283.0,239.48,239.47,45.0]
["binance-futures","SOLUSDT",1738066016657,221.0,239.78,239.77,88.0]
["binance-futures","SOLUSDT",1738066066370,7.0,239.45,239.44,246.0]
["binance-futures","SOLUSDT",1738066114133,109.0,239.32,239.31,70.0]
["binance-futures","SOLUSDT",1738066130731,591.0,239.34,239.33,110.0]
["binance-futures","SOLUSDT",1738066182342,529.0,238.5,238.49,2.0]
["binance-futures","SOLUSDT",1738066229284,29.0,238.58,238.57,204.0]
["binance-futures","SOLUSDT",1738066244012,1.0,238.72,238.71,198.0]
["binance-futures","SOLUSDT",1738066316721,14.0,238.95,238.94,169.0]
["binance-futures","SOLUSDT",1738066351543,43.0,239.2,239.19,172.0]
["binance-futures","SOLUSDT",1738066397232,21.0,239.01,239.0,123.0]
["binance-futures","SOLUSDT",1738066455373,5.0,239.06,239.05,180.0]
["binance-futures","SOLUSDT",1738066477024,165.0,238.8,238.79,71.0]
["binance-futures","SOLUSDT",1738066522401,139.0,238.67,238.66,5.0]
["binance-futures","SOLUSDT",1738066587636,282.0,238.5,238.49,7.0]
["binance-futures","SOLUSDT",1738066594431,317.0,238.64,238.63,2.0]
["binance-futures","SOLUSDT",1738066638391,137.0,238.56,238.55,76.0]
["binance-futures","SOLUSDT",1738066676406,83.0,238.56,238.55,96.0]
["binance-futures","SOLUSDT",1738066744039,124.0,238.3,238.29,43.0]
["binance-futures","SOLUSDT",1738066799803,21.0,237.57,237.56,152.0]
["binance-futures","SOLUSDT",1738066812871,577.0,237.69,237.68,2.0]
["binance-futures","SOLUSDT",1738066877511,55.0,237.98,237.97,137.0]
["binance-futures","SOLUSDT",1738066907622,267.0,237.93,237.92,1.0]
["binance-futures","SOLUSDT",1738066925429,2.0,237.95,237.94,524.0]
["binance-futures","SOLUSDT",1738066967162,1.0,237.75,237.74,223.0]
["binance-futures","SOLUSDT",1738067031413,295.0,237.83,237.82,8.0]
["binance-futures","SOLUSDT",1738067078973,265.0,237.56,237.55,31.0]
["binance-futures","SOLUSDT",1738067106263,55.0,237.57,237.56,110.0]
["binance-futures","SOLUSDT",1738067155562,173.0,237.48,237.47,12.0]
["binance-futures","SOLUSDT",1738067199581,7.0,237.48,237.47,339.0]
["binance-futures","SOLUSDT",1738067234855,113.0,237.67,237.66,62.0]
["binance-futures","SOLUSDT",1738067304694,336.0,237.45,237.44,12.0]
["binance-futures","SOLUSDT",1738067319947,212.0,237.6,237.59,69.0]
["binance-futures","SOLUSDT",1738067379659,455.0,237.68,237.67,6.0]
["binance-futures","SOLUSDT",1738067430139,183.0,237.36,237.35,9.0]
["binance-futures","SOLUSDT",1738067444032,284.0,237.19,237.18,7.0]
["binance-futures","SOLUSDT",1738067499068,113.0,237.05,237.04,297.0]
["binance-futures","SOLUSDT",1738067531573,30.0,236.55,236.54,307.0]
["binance-futures","SOLUSDT",1738067581526,108.0,236.62,236.61,330.0]
["binance-futures","SOLUSDT",1738067602751,2.0,236.96,236.95,274.0]
["binance-futures","SOLUSDT",1738067636368,332.0,236.84,236.83,5.0]
["binance-futures","SOLUSDT",1738067691599,42.0,236.5,236.49,149.0]
["binance-futures","SOLUSDT",1738067725555,114.0,236.43,236.42,457.0]
["binance-futures","SOLUSDT",1738067746402,237.0,236.44,236.43,1.0]
["binance-futures","SOLUSDT",1738067789015,82.0,236.38,236.37,12.0]
["binance-futures","SOLUSDT",1738067842250,28.0,236.8,236.79,191.0]
["binance-futures","SOLUSDT",1738067893103,2.0,236.62,236.61,97.0]
["binance-futures","SOLUSDT",1738067940700,54.0,236.9,236.89,172.0]
["binance-futures","SOLUSDT",1738067955567,489.0,236.73,236.72,5.0]
["binance-futures","SOLUSDT",1738068022166,345.0,236.77,236.76,56.0]
["binance-futures","SOLUSDT",1738068058168,145.0,236.59,236.58,13.0]
["binance-futures","SOLUSDT",1738068071327,123.0,236.69,236.68,12.0]
["binance-futures","SOLUSDT",1738068135082,267.0,236.02,236.01,88.0]
["binance-futures","SOLUSDT",1738068166092,27.0,236.16,236.15,151.0]
["binance-futures","SOLUSDT",1738068219359,135.0,236.18,236.17,157.0]
["binance-futures","SOLUSDT",1738068255872,143.0,236.19,236.18,79.0]
["binance-futures","SOLUSDT",1738068275353,1.0,236.22,236.21,446.0]
["binance-futures","SOLUSDT",1738068326494,130.0,235.85,235.84,310.0]
["binance-futures","SOLUSDT",1738068335589,186.0,235.84,235.83,27.0]
["binance-futures","SOLUSDT",1738068381249,201.0,235.81,235.8,69.0]
["binance-futures","SOLUSDT",1738068423321,60.0,235.74,235.73,148.0]
["binance-futures","SOLUSDT",1738068456512,36.0,235.82,235.81,147.0]
["binance-futures","SOLUSDT",1738068492360,227.0,235.81,235.8,76.0]
["binance-futures","SOLUSDT",1738068532105,5.0,235.68,235.67,283.0]
["binance-futures","SOLUSDT",1738068577664,3.0,235.54,235.53,210.0]
["binance-futures","SOLUSDT",1738068624971,478.0,235.75,235.74,3.0]
["binance-futures","SOLUSDT",1738068677469,114.0,236.0,235.99,160.0]
["binance-futures","SOLUSDT",1738068695698,109.0,236.05,236.04,132.0]
["binance-futures","SOLUSDT",1738068730653,16.0,236.29,236.28,215.0]
["binance-futures","SOLUSDT",1738068789964,117.0,236.12,236.11,112.0]
["binance-futures","SOLUSDT",1738068808258,18.0,236.21,236.2,494.0]
["binance-futures","SOLUSDT",1738068866574,242.0,236.06,236.05,450.0]
["binance-futures","SOLUSDT",1738068920486,138.0,236.3,236.29,32.0]
["binance-futures","SOLUSDT",1738068970307,367.0,236.24,236.23,2.0]
["binance-futures","SOLUSDT",1738069005540,36.0,236.5,236.49,225.0]
["binance-futures","SOLUSDT",1738069044364,29.0,236.5,236.49,242.0]
["binance-futures","SOLUSDT",1738069097369,17.0,236.38,236.37,232.0]
["binance-futures","SOLUSDT",1738069156270,7.0,235.91,235.9,449.0]
["binance-futures","SOLUSDT",1738069180897,36.0,236.14,236.13,201.0]
["binance-futures","SOLUSDT",1738069228320,70.0,236.52,236.51,143.0]
["binance-futures","SOLUSDT",1738069296585,25.0,236.26,236.25,408.0]
["binance-futures","SOLUSDT",1738069337139,238.0,236.51,236.5,24.0]
["binance-futures","SOLUSDT",1738069352533,105.0,236.66,236.65,28.0]
["binance-futures","SOLUSDT",1738069436262,390.0,236.94,236.93,9.0]
["binance-futures","SOLUSDT",1738069461110,52.0,237.02,237.01,175.0]
["binance-futures","SOLUSDT",1738069526937,38.0,237.03,237.02,319.0]
["binance-futures","SOLUSDT",1738069572462,90.0,237.03,237.02,191.0]
["binance-futures","SOLUSDT",1738069598164,244.0,237.01,237.0,107.0]
["binance-futures","SOLUSDT",1738069663898,5.0,237.11,237.1,382.0]
["binance-futures","SOLUSDT",1738069725370,39.0,237.23,237.22,171.0]
["binance-futures","SOLUSDT",1738069735508,131.0,237.34,237.33,52.0]
["binance-futures","SOLUSDT",1738069799978,108.0,237.48,237.47,119.0]
["binance-futures","SOLUSDT",1738069867208,360.0,237.64,237.63,28.0]
["binance-futures","SOLUSDT",1738069906440,196.0,237.9,237.89,97.0]
["binance-futures","SOLUSDT",1738069954170,137.0,237.52,237.51,133.0]
["binance-futures","SOLUSDT",1738069972438,266.0,237.55,237.54,99.0]
["binance-futures","SOLUSDT",1738070021316,110.0,237.52,237.51,174.0]
["binance-futures","SOLUSDT",1738070098754,110.0,237.87,237.86,233.0]
["binance-futures","SOLUSDT",1738070114379,64.0,237.77,237.76,84.0]
["binance-futures","SOLUSDT",1738070160296,103.0,238.06,238.05,176.0]
["binance-futures","SOLUSDT",1738070225543,294.0,237.75,237.74,8.0]
["binance-futures","SOLUSDT",1738070290528,31.0,237.48,237.47,502.0]
["binance-futures","SOLUSDT",1738070301729,122.0,237.36,237.35,27.0]
["binance-futures","SOLUSDT",1738070356238,179.0,237.45,237.44,13.0]
["binance-futures","SOLUSDT",1738070420835,35.0,237.71,237.7,100.0]
["binance-futures","SOLUSDT",1738070447624,414.0,237.7,237.69,63.0]
["binance-futures","SOLUSDT",1738070487962,42.0,238.11,238.1,101.0]
["binance-futures","SOLUSDT",1738070530829,316.0,238.47,238.46,139.0]
["binance-futures","SOLUSDT",1738070586084,48.0,238.38,238.37,381.0]
["binance-futures","SOLUSDT",1738070661440,155.0,238.47,238.46,11.0]
["binance-futures","SOLUSDT",1738070664802,107.0,238.44,238.43,28.0]
["binance-futures","SOLUSDT",1738070744409,30.0,238.62,238.61,180.0]
["binance-futures","SOLUSDT",1738070806513,272.0,238.27,238.26,34.0]
["binance-futures","SOLUSDT",1738070861733,191.0,238.08,238.07,26.0]
["binance-futures","SOLUSDT",1738070907736,270.0,238.02,238.01,34.0]
["binance-futures","SOLUSDT",1738070942169,10.0,237.86,237.85,214.0]
["binance-futures","SOLUSDT",1738071012996,111.0,237.8,237.79,26.0]
["binance-futures","SOLUSDT",1738071029147,243.0,237.75,237.74,55.0]
["binance-futures","SOLUSDT",1738071094387,443.0,237.43,237.42,2.0]
["binance-futures","SOLUSDT",1738071128904,4.0,237.35,237.34,309.0]
["binance-futures","SOLUSDT",1738071176397,146.0,237.18,237.17,126.0]
["binance-futures","SOLUSDT",1738071231055,566.0,236.95,236.94,42.0]
["binance-futures","SOLUSDT",1738071258435,54.0,236.99,236.98,284.0]
["binance-futures","SOLUSDT",1738071300719,154.0,236.43,236.42,55.0]
["binance-futures","SOLUSDT",1738071358810,104.0,236.37,236.36,165.0]
["binance-futures","SOLUSDT",1738071367765,145.0,236.3,236.29,57.0]
["binance-futures","SOLUSDT",1738071411959,336.0,236.67,236.66,748.0]
["binance-futures","SOLUSDT",1738071489587,2.0,236.69,236.68,237.0]
["binance-futures","SOLUSDT",1738071513569,9.0,236.71,236.7,358.0]
["binance-futures","SOLUSDT",1738071567597,2.0,236.35,236.34,220.0]
["binance-futures","SOLUSDT",1738071573955,195.0,236.52,236.51,70.0]
["binance-futures","SOLUSDT",1738071625813,127.0,236.84,236.83,448.0]
["binance-futures","SOLUSDT",1738071683577,244.0,236.73,236.72,6.0]
["binance-futures","SOLUSDT",1738071703667,154.0,236.57,236.56,205.0]
["binance-futures","SOLUSDT",1738071749741,37.0,236.74,236.73,172.0]
["binance-futures","SOLUSDT",1738071814596,8.0,236.65,236.64,174.0]
["binance-futures","SOLUSDT",1738071839803,22.0,236.71,236.7,239.0]
["binance-futures","SOLUSDT",1738071880740,23.0,236.33,236.32,172.0]
["binance-futures","SOLUSDT",1738071937404,33.0,236.29,236.28,204.0]
["binance-futures","SOLUSDT",1738071971414,93.0,236.69,236.68,149.0]
["binance-futures","SOLUSDT",1738072044132,112.0,236.81,236.8,48.0]
["binance-futures","SOLUSDT",1738072092800,5.0,236.85,236.84,379.0]
["binance-futures","SOLUSDT",1738072111790,14.0,236.91,236.9,198.0]
["binance-futures","SOLUSDT",1738072169766,494.0,236.87,236.86,1.0]
["binance-futures","SOLUSDT",1738072224243,97.0,237.0,236.99,93.0]
["binance-futures","SOLUSDT",1738072239477,107.0,236.94,236.93,403.0]
["binance-futures","SOLUSDT",1738072310266,339.0,237.07,237.06,5.0]
["binance-futures","SOLUSDT",1738072352139,5.0,236.84,236.83,362.0]
["binance-futures","SOLUSDT",1738072419904,460.0,236.87,236.86,18.0]
["binance-futures","SOLUSDT",1738072444545,154.0,236.72,236.71,72.0]
["binance-futures","SOLUSDT",1738072485545,64.0,236.47,236.46,120.0]
["binance-futures","SOLUSDT",1738072543362,29.0,236.12,236.11,175.0]
["binance-futures","SOLUSDT",1738072578353,114.0,236.13,236.12,133.0]
["binance-futures","SOLUSDT",1738072605725,166.0,236.14,236.13,58.0]
["binance-futures","SOLUSDT",1738072654711,115.0,236.21,236.2,139.0]
["binance-futures","SOLUSDT",1738072730366,419.0,236.59,236.58,5.0]
["binance-futures","SOLUSDT",1738072795697,28.0,236.52,236.51,172.0]
["binance-futures","SOLUSDT",1738072799234,43.0,236.55,236.54,168.0]
["binance-futures","SOLUSDT",1738072875471,54.0,236.17,236.16,216.0]
["binance-futures","SOLUSDT",1738072915014,115.0,235.82,235.81,120.0]
["binance-futures","SOLUSDT",1738072961337,366.0,235.93,235.92,15.0]
["binance-futures","SOLUSDT",1738073012708,56.0,235.91,235.9,852.0]
["binance-futures","SOLUSDT",1738073026903,421.0,235.94,235.93,16.0]
["binance-futures","SOLUSDT",1738073081207,236.0,235.59,235.58,10.0]
["binance-futures","SOLUSDT",1738073097935,455.0,235.58,235.57,24.0]
["binance-futures","SOLUSDT",1738073135297,15.0,234.55,234.46,2.0]
["binance-futures","SOLUSDT",1738073179967,28.0,234.58,234.57,220.0]
["binance-futures","SOLUSDT",1738073228414,228.0,234.73,234.72,28.0]
["binance-futures","SOLUSDT",1738073236549,283.0,234.65,234.64,45.0]
["binance-futures","SOLUSDT",1738073281728,105.0,234.87,234.86,55.0]
["binance-futures","SOLUSDT",1738073323622,277.0,234.71,234.7,19.0]
["binance-futures","SOLUSDT",1738073353682,50.0,234.58,234.57,163.0]
["binance-futures","SOLUSDT",1738073387383,231.0,234.48,234.47,16.0]
["binance-futures","SOLUSDT",1738073428355,540.0,234.54,234.53,57.0]
["binance-futures","SOLUSDT",1738073471467,31.0,234.66,234.65,145.0]
["binance-futures","SOLUSDT",1738073521667,46.0,234.62,234.61,231.0]
["binance-futures","SOLUSDT",1738073578244,69.0,234.43,234.42,134.0]
["binance-futures","SOLUSDT",1738073598110,149.0,234.37,234.36,78.0]
["binance-futures","SOLUSDT",1738073633703,9.0,233.87,233.86,123.0]
["binance-futures","SOLUSDT",1738073680444,145.0,234.03,234.02,227.0]
["binance-futures","SOLUSDT",1738073707842,67.0,234.42,234.41,104.0]
["binance-futures","SOLUSDT",1738073731078,104.0,234.64,234.63,126.0]
["binance-futures","SOLUSDT",1738073782734,35.0,234.57,234.56,81.0]
["binance-futures","SOLUSDT",1738073811820,147.0,234.11,234.1,62.0]
["binance-futures","SOLUSDT",1738073875406,62.0,234.51,234.5,107.0]
["binance-futures","SOLUSDT",1738073888104,1.0,234.66,234.65,132.0]
["binance-futures","SOLUSDT",1738073932427,62.0,234.48,234.47,457.0]
["binance-futures","SOLUSDT",1738073988607,357.0,234.05,234.04,14.0]
["binance-futures","SOLUSDT",1738074029945,134.0,234.51,234.5,690.0]
["binance-futures","SOLUSDT",1738074043909,204.0,234.78,234.77,156.0]
["binance-futures","SOLUSDT",1738074096587,646.0,234.73,234.72,8.0]
["binance-futures","SOLUSDT",1738074132984,377.0,234.77,234.76,31.0]
["binance-futures","SOLUSDT",1738074147008,46.0,235.06,235.05,70.0]
["binance-futures","SOLUSDT",1738074220245,115.0,235.36,235.35,113.0]
["binance-futures","SOLUSDT",1738074242632,107.0,235.42,235.41,40.0]
["binance-futures","SOLUSDT",1738074299264,9.0,235.24,235.23,129.0]
["binance-futures","SOLUSDT",1738074334031,5.0,235.51,235.5,494.0]
["binance-futures","SOLUSDT",1738074356599,14.0,235.96,235.95,375.0]
["binance-futures","SOLUSDT",1738074408582,163.0,235.63,235.62,52.0]
["binance-futures","SOLUSDT",1738074456345,16.0,236.037,236.03,398.0]
["binance-futures","SOLUSDT",1738074467679,101.0,235.87,235.86,108.0]
["binance-futures","SOLUSDT",1738074531224,113.0,235.84,235.83,176.0]
["binance-futures","SOLUSDT",1738074596946,218.0,235.86,235.85,100.0]
["binance-futures","SOLUSDT",1738074631039,135.0,235.71,235.7,4.0]
["binance-futures","SOLUSDT",1738074666865,204.0,236.82,236.81,29.0]
["binance-futures","SOLUSDT",1738074669409,269.0,236.87,236.86,43.0]
["binance-futures","SOLUSDT",1738074723130,9.0,235.39,235.38,239.0]
["binance-futures","SOLUSDT",1738074757496,9.0,236.01,236.0,153.0]
["binance-futures","SOLUSDT",1738074771413,2.0,236.2,236.19,128.0]
["binance-futures","SOLUSDT",1738074806082,1.0,236.33,236.32,215.0]
["binance-futures","SOLUSDT",1738074855216,208.0,236.77,236.76,60.0]
["binance-futures","SOLUSDT",1738074879242,56.0,236.42,236.41,120.0]
["binance-futures","SOLUSDT",1738074905832,2.0,236.53,236.52,233.0]
["binance-futures","SOLUSDT",1738074952201,44.0,236.64,236.63,73.0]
["binance-futures","SOLUSDT",1738074996898,4.0,236.7,236.69,293.0]
["binance-futures","SOLUSDT",1738075014290,96.0,236.71,236.7,85.0]
["binance-futures","SOLUSDT",1738075044825,34.0,236.69,236.68,135.0]
["binance-futures","SOLUSDT",1738075079420,210.0,237.28,237.27,64.0]
["binance-futures","SOLUSDT",1738075114857,326.0,237.56,237.55,6.0]
["binance-futures","SOLUSDT",1738075134736,297.0,237.37,237.36,17275.0]
["binance-futures","SOLUSDT",1738075170316,86.0,236.8,236.79,172.0]
["binance-futures","SOLUSDT",1738075217967,99.0,236.87,236.86,44.0]
["binance-futures","SOLUSDT",1738075260369,1.0,236.82,236.81,272.0]
["binance-futures","SOLUSDT",1738075294922,79.0,235.79,235.78,17.0]
["binance-futures","SOLUSDT",1738075319084,24.0,235.21,235.2,250.0]
["binance-futures","SOLUSDT",1738075341207,1.0,234.95,234.94,282.0]
["binance-futures","SOLUSDT",1738075387651,139.0,235.56,235.55,124.0]
["binance-futures","SOLUSDT",1738075425847,93.0,235.66,235.65,134.0]
["binance-futures","SOLUSDT",1738075440232,2.0,235.77,235.76,144.0]
["binance-futures","SOLUSDT",1738075489878,28.0,234.91,234.9,419.0]
["binance-futures","SOLUSDT",1738075527055,1.0,235.2,235.19,146.0]
["binance-futures","SOLUSDT",1738075570505,238.0,235.05,235.04,47.0]
["binance-futures","SOLUSDT",1738075582711,569.0,235.06,235.05,31.0]
["binance-futures","SOLUSDT",1738075628804,88.0,234.69,234.68,172.0]
["binance-futures","SOLUSDT",1738075663782,37.0,234.75,234.74,139.0]
["binance-futures","SOLUSDT",1738075675951,153.0,235.51,235.46,24.0]
["binance-futures","SOLUSDT",1738075730622,61.0,234.89,234.88,74.0]
["binance-futures","SOLUSDT",1738075753365,42.0,235.06,235.03,216.0]
["binance-futures","SOLUSDT",1738075788100,111.0,235.38,235.37,77.0]
["binance-futures","SOLUSDT",1738075831966,296.0,234.92,234.91,26.0]
["binance-futures","SOLUSDT",1738075835484,171.0,234.91,234.9,143.0]
["binance-futures","SOLUSDT",1738075879380,6.0,235.35,235.34,204.0]
["binance-futures","SOLUSDT",1738075923527,142.0,236.14,236.13,51.0]
["binance-futures","SOLUSDT",1738075960625,119.0,236.28,236.27,27.0]
["binance-futures","SOLUSDT",1738075970463,1.0,235.99,235.98,264.0]
["binance-futures","SOLUSDT",1738076015567,321.0,235.73,235.72,6.0]
["binance-futures","SOLUSDT",1738076031907,110.0,235.61,235.6,84.0]
["binance-futures","SOLUSDT",1738076065681,101.0,235.84,235.83,24.0]
["binance-futures","SOLUSDT",1738076112453,78.0,236.13,236.12,138.0]
["binance-futures","SOLUSDT",1738076139890,129.0,236.17,236.16,149.0]
["binance-futures","SOLUSDT",1738076198570,443.0,235.67,235.66,12.0]
["binance-futures","SOLUSDT",1738076237822,385.0,236.17,236.16,43.0]
["binance-futures","SOLUSDT",1738076252754,282.0,236.03,236.02,9.0]
["binance-futures","SOLUSDT",1738076305327,27.0,235.66,235.65,201.0]
["binance-futures","SOLUSDT",1738076348076,47.0,235.76,235.75,64.0]
["binance-futures","SOLUSDT",1738076375295,289.0,235.56,235.55,6.0]
["binance-futures","SOLUSDT",1738076415220,23.0,235.8,235.79,274.0]
["binance-futures","SOLUSDT",1738076452080,187.0,236.27,236.26,1.0]
["binance-futures","SOLUSDT",1738076486495,72.0,236.67,236.66,139.0]
["binance-futures","SOLUSDT",1738076533744,156.0,236.98,236.97,33.0]
["binance-futures","SOLUSDT",1738076546122,239.0,236.92,236.91,238.0]
["binance-futures","SOLUSDT",1738076593742,33.0,237.21,237.19,108.0]
["binance-futures","SOLUSDT",1738076620109,104.0,238.13,238.12,4.0]
["binance-futures","SOLUSDT",1738076639531,35.0,238.96,238.95,102.0]
["binance-futures","SOLUSDT",1738076673217,269.0,238.34,238.33,2.0]
["binance-futures","SOLUSDT",1738076718805,81.0,238.14,238.13,36.0]
["binance-futures","SOLUSDT",1738076761358,10.0,238.65,238.64,55.0]
["binance-futures","SOLUSDT",1738076763512,1.0,238.57,238.56,151.0]
["binance-futures","SOLUSDT",1738076821451,13.0,238.39,238.38,249.0]
["binance-futures","SOLUSDT",1738076853948,390.0,237.82,237.81,1.0]
["binance-futures","SOLUSDT",1738076891432,256.0,237.88,237.87,1.0]
["binance-futures","SOLUSDT",1738076925718,2.0,237.53,237.52,126.0]
["binance-futures","SOLUSDT",1738076938401,37.0,237.64,237.63,815.0]
["binance-futures","SOLUSDT",1738076985770,9.0,237.85,237.84,157.0]
["binance-futures","SOLUSDT",1738076998396,210.0,237.32,237.31,45.0]
["binance-futures","SOLUSDT",1738077032315,64.0,237.07,237.06,75.0]
["binance-futures","SOLUSDT",1738077078989,51.0,236.79,236.78,48.0]
["binance-futures","SOLUSDT",1738077103539,4.0,237.17,237.16,272.0]
["binance-futures","SOLUSDT",1738077165530,135.0,237.65,237.64,13.0]
["binance-futures","SOLUSDT",1738077179720,136.0,237.68,237.67,144.0]
["binance-futures","SOLUSDT",1738077241881,11.0,237.76,237.75,562.0]
["binance-futures","SOLUSDT",1738077269042,200.0,237.39,237.38,33.0]
["binance-futures","SOLUSDT",1738077284901,384.0,237.22,237.21,3.0]
["binance-futures","SOLUSDT",1738077322530,70.0,237.13,237.12,164.0]
["binance-futures","SOLUSDT",1738077373302,11.0,236.55,236.54,300.0]
["binance-futures","SOLUSDT",1738077415244,182.0,236.52,236.51,163.0]
["binance-futures","SOLUSDT",1738077467108,56.0,237.1,237.09,367.0]
["binance-futures","SOLUSDT",1738077483028,312.0,236.98,236.97,140.0]
["binance-futures","SOLUSDT",1738077521367,21.0,236.16,236.15,340.0]
["binance-futures","SOLUSDT",1738077572810,162.0,236.43,236.42,21.0]
["binance-futures","SOLUSDT",1738077601459,54.0,235.84,235.83,18.0]
["binance-futures","SOLUSDT",1738077627186,70.0,236.19,236.18,82.0]
["binance-futures","SOLUSDT",1738077679187,153.0,236.39,236.38,183.0]
["binance-futures","SOLUSDT",1738077709595,53.0,236.53,236.52,224.0]
["binance-futures","SOLUSDT",1738077734840,46.0,237.26,237.25,61.0]
["binance-futures","SOLUSDT",1738077784030,57.0,237.56,237.55,126.0]
["binance-futures","SOLUSDT",1738077823332,180.0,238.0,237.99,506.0]
["binance-futures","SOLUSDT",1738077870998,69.0,237.91,237.9,54.0]
["binance-futures","SOLUSDT",1738077911541,97.0,237.77,237.76,86.0]
["binance-futures","SOLUSDT",1738077936055,204.0,237.87,237.86,80.0]
["binance-futures","SOLUSDT",1738077977693,6.0,237.59,237.58,409.0]
["binance-futures","SOLUSDT",1738078020442,171.0,237.84,237.83,21.0]
["binance-futures","SOLUSDT",1738078056535,163.0,238.25,238.24,16.0]
["binance-futures","SOLUSDT",1738078083777,154.0,238.63,238.62,20.0]
["binance-futures","SOLUSDT",1738078121657,186.0,238.84,238.83,4.0]
["binance-futures","SOLUSDT",1738078169387,3.0,238.81,238.77,259.0]
["binance-futures","SOLUSDT",1738078210087,141.0,238.8,238.79,13.0]
["binance-futures","SOLUSDT",1738078222547,12.0,239.05,239.04,297.0]
["binance-futures","SOLUSDT",1738078277758,125.0,239.37,239.36,34.0]
["binance-futures","SOLUSDT",1738078304046,27.0,239.43,239.36,14.0]
["binance-futures","SOLUSDT",1738078315327,461.0,239.74,239.73,72.0]
["binance-futures","SOLUSDT",1738078358332,8.0,238.95,238.94,175.0]
["binance-futures","SOLUSDT",1738078403934,68.0,238.24,238.23,179.0]
["binance-futures","SOLUSDT",1738078437386,83.0,238.74,238.73,67.0]
["binance-futures","SOLUSDT",1738078473298,213.0,238.75,238.74,47.0]
["binance-futures","SOLUSDT",1738078474640,70.0,238.75,238.74,100.0]
["binance-futures","SOLUSDT",1738078531034,140.0,238.57,238.56,147.0]
["binance-futures","SOLUSDT",1738078566916,175.0,239.09,239.08,59.0]
["binance-futures","SOLUSDT",1738078579311,165.0,238.97,238.96,105.0]
["binance-futures","SOLUSDT",1738078616420,21.0,239.07,239.06,29.0]
["binance-futures","SOLUSDT",1738078663496,6.0,239.43,239.42,86.0]
["binance-futures","SOLUSDT",1738078686161,202.0,238.97,238.96,2.0]
["binance-futures","SOLUSDT",1738078712705,2.0,239.05,239.04,495.0]
["binance-futures","SOLUSDT",1738078761644,301.0,238.93,238.92,3.0]
["binance-futures","SOLUSDT",1738078799560,144.0,238.72,238.71,63.0]
["binance-futures","SOLUSDT",1738078854409,15.0,239.09,239.08,66.0]
["binance-futures","SOLUSDT",1738078867861,81.0,238.79,238.78,13.0]
["binance-futures","SOLUSDT",1738078906392,195.0,238.55,238.54,2.0]
["binance-futures","SOLUSDT",1738078959686,39.0,238.28,238.27,133.0]
["binance-futures","SOLUSDT",1738078974301,26.0,237.94,237.93,85.0]
["binance-futures","SOLUSDT",1738079019213,7.0,237.52,237.51,359.0]
["binance-futures","SOLUSDT",1738079059111,36.0,237.27,237.26,762.0]
["binance-futures","SOLUSDT",1738079098349,80.0,237.2,237.19,203.0]
["binance-futures","SOLUSDT",1738079132617,220.0,237.06,237.05,7.0]
["binance-futures","SOLUSDT",1738079159286,156.0,236.8,236.79,2.0]
["binance-futures","SOLUSDT",1738079194691,127.0,236.64,236.63,185.0]
["binance-futures","SOLUSDT",1738079240921,4.0,236.87,236.86,355.0]
["binance-futures","SOLUSDT",1738079277341,150.0,237.17,237.16,188.0]
["binance-futures","SOLUSDT",1738079291655,1.0,237.17,237.16,201.0]
["binance-futures","SOLUSDT",1738079341833,87.0,237.09,237.08,35.0]
["binance-futures","SOLUSDT",1738079381584,45.0,237.1,237.09,155.0]
["binance-futures","SOLUSDT",1738079433585,20.0,237.65,237.64,120.0]
["binance-futures","SOLUSDT",1738079447352,104.0,237.51,237.5,69.0]
["binance-futures","SOLUSDT",1738079500277,95.0,237.38,237.37,140.0]
["binance-futures","SOLUSDT",1738079541073,20.0,236.97,236.96,75.0]
["binance-futures","SOLUSDT",1738079555015,18.0,236.88,236.87,486.0]
["binance-futures","SOLUSDT",1738079623955,153.0,236.79,236.78,142.0]
["binance-futures","SOLUSDT",1738079653171,18.0,236.77,236.76,276.0]
["binance-futures","SOLUSDT",1738079695088,3.0,236.44,236.43,319.0]
["binance-futures","SOLUSDT",1738079745322,62.0,236.94,236.93,198.0]
["binance-futures","SOLUSDT",1738079762194,23.0,237.05,237.04,202.0]
["binance-futures","SOLUSDT",1738079804794,238.0,237.18,237.17,3.0]
["binance-futures","SOLUSDT",1738079830523,26.0,237.07,237.06,292.0]
["binance-futures","SOLUSDT",1738079898127,36.0,236.86,236.85,315.0]
["binance-futures","SOLUSDT",1738079914015,210.0,236.86,236.85,7.0]
["binance-futures","SOLUSDT",1738079953337,124.0,237.17,237.16,139.0]
["binance-futures","SOLUSDT",1738080020806,15.0,237.45,237.44,218.0]
["binance-futures","SOLUSDT",1738080036517,167.0,237.12,237.11,1.0]
["binance-futures","SOLUSDT",1738080087451,341.0,237.48,237.47,19.0]
["binance-futures","SOLUSDT",1738080115762,38.0,236.94,236.93,138.0]
["binance-futures","SOLUSDT",1738080179113,159.0,236.9,236.89,39.0]
["binance-futures","SOLUSDT",1738080217172,14.0,236.37,236.36,298.0]
["binance-futures","SOLUSDT",1738080230611,178.0,236.38,236.37,38.0]
["binance-futures","SOLUSDT",1738080280922,93.0,235.81,235.8,252.0]
["binance-futures","SOLUSDT",1738080321465,246.0,236.24,236.23,2.0]
["binance-futures","SOLUSDT",1738080346471,191.0,235.96,235.95,306.0]
["binance-futures","SOLUSDT",1738080384812,277.0,235.78,235.77,14.0]
["binance-futures","SOLUSDT",1738080421958,220.0,235.23,235.22,3.0]
["binance-futures","SOLUSDT",1738080456466,48.0,235.25,235.24,336.0]
["binance-futures","SOLUSDT",1738080474140,24.0,235.28,235.27,71.0]
["binance-futures","SOLUSDT",1738080522190,17.0,235.21,235.2,121.0]
["binance-futures","SOLUSDT",1738080569304,415.0,235.38,235.37,7.0]
["binance-futures","SOLUSDT",1738080615131,134.0,235.59,235.58,16.0]
["binance-futures","SOLUSDT",1738080628515,7.0,235.43,235.42,543.0]
["binance-futures","SOLUSDT",1738080677492,155.0,235.7,235.69,45.0]
["binance-futures","SOLUSDT",1738080721247,351.0,235.53,235.52,2.0]
["binance-futures","SOLUSDT",1738080777501,311.0,235.69,235.68,4.0]
["binance-futures","SOLUSDT",1738080803067,183.0,235.62,235.61,176.0]
["binance-futures","SOLUSDT",1738080835658,107.0,235.46,235.45,47.0]
["binance-futures","SOLUSDT",1738080887033,198.0,235.22,235.21,59.0]
["binance-futures","SOLUSDT",1738080920058,38.0,235.17,235.16,9.0]
["binance-futures","SOLUSDT",1738080938248,57.0,235.51,235.5,119.0]
["binance-futures","SOLUSDT",1738080976805,3.0,235.89,235.88,176.0]
["binance-futures","SOLUSDT",1738081028687,9.0,234.99,234.98,63.0]
["binance-futures","SOLUSDT",1738081039406,236.0,234.9,234.89,137.0]
["binance-futures","SOLUSDT",1738081077619,4.0,234.5,234.49,264.0]
["binance-futures","SOLUSDT",1738081125012,81.0,234.7,234.69,150.0]
["binance-futures","SOLUSDT",1738081174466,574.0,234.72,234.71,3.0]
["binance-futures","SOLUSDT",1738081213648,294.0,234.72,234.71,1.0]
["binance-futures","SOLUSDT",1738081225948,478.0,235.0,234.99,189.0]
["binance-futures","SOLUSDT",1738081285020,38.0,235.77,235.76,179.0]
["binance-futures","SOLUSDT",1738081312061,51.0,236.31,236.3,66.0]
["binance-futures","SOLUSDT",1738081324838,324.0,236.04,236.03,1.0]
["binance-futures","SOLUSDT",1738081361557,28.0,235.71,235.7,192.0]
["binance-futures","SOLUSDT",1738081418415,145.0,235.8,235.79,16.0]
["binance-futures","SOLUSDT",1738081462315,33.0,235.48,235.47,223.0]
["binance-futures","SOLUSDT",1738081486936,2.0,235.36,235.35,217.0]
["binance-futures","SOLUSDT",1738081531046,45.0,235.46,235.45,363.0]
["binance-futures","SOLUSDT",1738081569704,209.0,235.07,235.06,4.0]
["binance-futures","SOLUSDT",1738081605138,56.0,235.43,235.42,184.0]
["binance-futures","SOLUSDT",1738081638770,30.0,235.71,235.7,48.0]
["binance-futures","SOLUSDT",1738081681523,6.0,235.79,235.78,8.0]
["binance-futures","SOLUSDT",1738081728983,10.0,235.33,235.32,162.0]
["binance-futures","SOLUSDT",1738081775307,99.0,235.06,235.05,195.0]
["binance-futures","SOLUSDT",1738081788808,126.0,235.3,235.29,138.0]
["binance-futures","SOLUSDT",1738081843980,408.0,235.86,235.85,6.0]
["binance-futures","SOLUSDT",1738081875796,224.0,236.13,236.12,36.0]
["binance-futures","SOLUSDT",1738081926402,170.0,235.79,235.78,101.0]
["binance-futures","SOLUSDT",1738081967356,117.0,235.95,235.94,7.0]
["binance-futures","SOLUSDT",1738081992335,65.0,236.19,236.18,72.0]
["binance-futures","SOLUSDT",1738082035925,347.0,235.66,235.65,59.0]
["binance-futures","SOLUSDT",1738082079059,17.0,235.9,235.89,496.0]
["binance-futures","SOLUSDT",1738082115072,222.0,235.19,235.18,74.0]
["binance-futures","SOLUSDT",1738082145117,267.0,235.27,235.26,13.0]
["binance-futures","SOLUSDT",1738082186052,170.0,234.96,234.95,35.0]
["binance-futures","SOLUSDT",1738082231961,35.0,235.11,235.1,80.0]
["binance-futures","SOLUSDT",1738082274816,56.0,234.93,234.92,1449.0]
["binance-futures","SOLUSDT",1738082287436,18.0,235.16,235.15,314.0]
["binance-futures","SOLUSDT",1738082343208,19.0,235.0,234.99,332.0]
["binance-futures","SOLUSDT",1738082377233,68.0,235.16,235.15,139.0]
["binance-futures","SOLUSDT",1738082391997,545.0,234.82,234.81,25.0]
["binance-futures","SOLUSDT",1738082452560,25.0,234.81,234.8,610.0]
["binance-futures","SOLUSDT",1738082482329,6.0,234.32,234.31,264.0]
["binance-futures","SOLUSDT",1738082532108,90.0,234.27,234.26,238.0]
["binance-futures","SOLUSDT",1738082566879,114.0,234.31,234.3,308.0]
["binance-futures","SOLUSDT",1738082584599,160.0,234.7,234.69,128.0]
["binance-futures","SOLUSDT",1738082639742,371.0,234.53,234.52,44.0]
["binance-futures","SOLUSDT",1738082649400,480.0,234.49,234.48,2.0]
["binance-futures","SOLUSDT",1738082695812,226.0,234.99,234.98,149.0]
["binance-futures","SOLUSDT",1738082735387,53.0,235.27,235.26,166.0]
["binance-futures","SOLUSDT",1738082787826,48.0,235.48,235.47,42.0]
["binance-futures","SOLUSDT",1738082810344,493.0,235.89,235.88,7.0]
["binance-futures","SOLUSDT",1738082839953,519.0,235.43,235.42,2.0]
["binance-futures","SOLUSDT",1738082893246,636.0,235.04,235.03,1.0]
["binance-futures","SOLUSDT",1738082931568,8.0,235.51,235.5,435.0]
["binance-futures","SOLUSDT",1738082989732,86.0,235.11,235.1,176.0]
["binance-futures","SOLUSDT",1738083006031,68.0,235.14,235.13,73.0]
["binance-futures","SOLUSDT",1738083046256,335.0,235.15,235.14,2.0]
["binance-futures","SOLUSDT",1738083097856,34.0,234.23,234.22,132.0]
["binance-futures","SOLUSDT",1738083110134,5.0,234.35,234.34,342.0]
["binance-futures","SOLUSDT",1738083153040,83.0,233.32,233.31,19.0]
["binance-futures","SOLUSDT",1738083188980,260.0,232.75,232.74,34.0]
["binance-futures","SOLUSDT",1738083224954,186.0,232.9,232.89,289.0]
["binance-futures","SOLUSDT",1738083255150,115.0,233.27,233.26,137.0]
["binance-futures","SOLUSDT",1738083284362,207.0,233.19,233.18,361.0]
["binance-futures","SOLUSDT",1738083322557,633.0,233.65,233.64,42.0]
["binance-futures","SOLUSDT",1738083365788,201.0,233.74,233.73,62.0]
["binance-futures","SOLUSDT",1738083383203,17.0,233.9,233.89,290.0]
["binance-futures","SOLUSDT",1738083421392,13.0,233.89,233.88,468.0]
["binance-futures","SOLUSDT",1738083482095,54.0,233.72,233.71,106.0]
["binance-futures","SOLUSDT",1738083516452,11.0,234.1,234.09,325.0]
["binance-futures","SOLUSDT",1738083574447,119.0,234.44,234.43,155.0]
["binance-futures","SOLUSDT",1738083608241,154.0,234.36,234.35,55.0]
["binance-futures","SOLUSDT",1738083629428,369.0,234.33,234.32,5.0]
["binance-futures","SOLUSDT",1738083678664,3.0,233.93,233.92,374.0]
["binance-futures","SOLUSDT",1738083692657,183.0,234.17,234.16,45.0]
["binance-futures","SOLUSDT",1738083756246,7.0,234.46,234.45,219.0]
["binance-futures","SOLUSDT",1738083784546,399.0,234.67,234.66,29.0]
["binance-futures","SOLUSDT",1738083824759,576.0,234.77,234.76,33.0]
["binance-futures","SOLUSDT",1738083874551,412.0,234.84,234.83,25.0]
["binance-futures","SOLUSDT",1738083893698,26.0,234.96,234.95,179.0]
["binance-futures","SOLUSDT",1738083932855,1.0,235.34,235.33,189.0]
["binance-futures","SOLUSDT",1738083954361,8.0,235.51,235.5,218.0]
["binance-futures","SOLUSDT",1738084021760,104.0,235.68,235.67,41.0]
["binance-futures","SOLUSDT",1738084034944,21.0,235.82,235.81,52.0]
["binance-futures","SOLUSDT",1738084067061,80.0,235.36,235.35,144.0]
["binance-futures","SOLUSDT",1738084124875,68.0,235.63,235.62,92.0]
["binance-futures","SOLUSDT",1738084138457,311.0,235.57,235.56,12.0]
["binance-futures","SOLUSDT",1738084182328,27.0,235.63,235.62,62.0]
["binance-futures","SOLUSDT",1738084229060,25.0,235.89,235.88,237.0]
["binance-futures","SOLUSDT",1738084274911,441.0,236.23,236.22,9.0]
["binance-futures","SOLUSDT",1738084283650,2.0,236.51,236.5,336.0]
["binance-futures","SOLUSDT",1738084328246,27.0,236.61,236.6,604.0]
["binance-futures","SOLUSDT",1738084381308,18.0,236.24,236.23,59.0]
["binance-futures","SOLUSDT",1738084400365,138.0,236.76,236.75,163.0]
["binance-futures","SOLUSDT",1738084431384,22.0,236.99,236.98,155.0]
["binance-futures","SOLUSDT",1738084469857,505.0,236.39,236.38,1.0]
["binance-futures","SOLUSDT",1738084516211,248.0,236.09,236.08,207.0]
["binance-futures","SOLUSDT",1738084573804,57.0,235.95,235.94,166.0]
["binance-futures","SOLUSDT",1738084576820,33.0,235.94,235.93,140.0]
["binance-futures","SOLUSDT",1738084627726,364.0,235.57,235.56,21.0]
["binance-futures","SOLUSDT",1738084675623,385.0,236.02,236.01,19.0]
["binance-futures","SOLUSDT",1738084721559,151.0,236.0,235.99,201.0]
["binance-futures","SOLUSDT",1738084737512,593.0,235.86,235.85,22.0]
["binance-futures","SOLUSDT",1738084786359,8.0,236.41,236.4,131.0]
["binance-futures","SOLUSDT",1738084830325,443.0,236.31,236.3,21.0]
["binance-futures","SOLUSDT",1738084843913,238.0,236.13,236.12,20.0]
["binance-futures","SOLUSDT",1738084907033,130.0,236.2,236.19,438.0]
["binance-futures","SOLUSDT",1738084940258,10.0,236.25,236.24,353.0]
["binance-futures","SOLUSDT",1738084998324,287.0,235.99,235.98,21.0]
["binance-futures","SOLUSDT",1738085039702,127.0,235.86,235.85,16.0]
["binance-futures","SOLUSDT",1738085062905,6.0,235.87,235.86,184.0]
["binance-futures","SOLUSDT",1738085107626,130.0,236.06,236.05,28.0]
["binance-futures","SOLUSDT",1738085176050,70.0,235.95,235.94,110.0]
["binance-futures","SOLUSDT",1738085185379,4.0,235.84,235.83,386.0]
["binance-futures","SOLUSDT",1738085228699,119.0,235.58,235.57,4.0]
["binance-futures","SOLUSDT",1738085308823,268.0,235.77,235.76,18.0]
["binance-futures","SOLUSDT",1738085335519,280.0,235.63,235.62,69.0]
["binance-futures","SOLUSDT",1738085402504,447.0,235.86,235.85,15.0]
["binance-futures","SOLUSDT",1738085409011,160.0,236.05,236.04,4.0]
["binance-futures","SOLUSDT",1738085460025,163.0,235.4,235.39,183.0]
["binance-futures","SOLUSDT",1738085513240,32.0,235.39,235.38,284.0]
["binance-futures","SOLUSDT",1738085527543,319.0,235.09,235.08,30.0]
["binance-futures","SOLUSDT",1738085566022,99.0,235.15,235.14,5.0]
["binance-futures","SOLUSDT",1738085627968,21.0,235.26,235.25,300.0]
["binance-futures","SOLUSDT",1738085671144,549.0,235.46,235.45,6.0]
["binance-futures","SOLUSDT",1738085697287,127.0,235.34,235.33,34.0]
["binance-futures","SOLUSDT",1738085745167,37.0,235.51,235.5,698.0]
["binance-futures","SOLUSDT",1738085788598,21.0,235.59,235.58,134.0]
["binance-futures","SOLUSDT",1738085825823,25.0,235.85,235.84,109.0]
["binance-futures","SOLUSDT",1738085859738,10.0,236.13,236.12,136.0]
["binance-futures","SOLUSDT",1738085901854,6.0,235.71,235.7,213.0]
["binance-futures","SOLUSDT",1738085950744,105.0,235.59,235.58,253.0]
["binance-futures","SOLUSDT",1738086002602,220.0,235.32,235.31,78.0]
["binance-futures","SOLUSDT",1738086016319,421.0,235.22,235.21,63.0]
["binance-futures","SOLUSDT",1738086071912,124.0,234.52,234.51,40.0]
["binance-futures","SOLUSDT",1738086104642,138.0,234.55,234.54,134.0]
["binance-futures","SOLUSDT",1738086159161,7.0,234.45,234.44,391.0]
["binance-futures","SOLUSDT",1738086180832,2.0,234.55,234.54,300.0]
["binance-futures","SOLUSDT",1738086217394,112.0,234.7,234.69,49.0]
["binance-futures","SOLUSDT",1738086280395,114.0,234.72,234.71,100.0]
["binance-futures","SOLUSDT",1738086315791,207.0,234.64,234.63,67.0]
["binance-futures","SOLUSDT",1738086341594,362.0,234.78,234.77,193.0]
["binance-futures","SOLUSDT",1738086394523,10.0,234.35,234.34,221.0]
["binance-futures","SOLUSDT",1738086437170,60.0,234.43,234.42,182.0]
["binance-futures","SOLUSDT",1738086486916,20.0,234.35,234.34,451.0]
["binance-futures","SOLUSDT",1738086530234,204.0,234.34,234.33,50.0]
["binance-futures","SOLUSDT",1738086543771,172.0,234.04,234.03,86.0]
["binance-futures","SOLUSDT",1738086606149,208.0,234.48,234.47,63.0]
["binance-futures","SOLUSDT",1738086640062,237.0,234.14,234.13,2.0]
["binance-futures","SOLUSDT",1738086658123,40.0,234.13,234.12,532.0]
["binance-futures","SOLUSDT",1738086722814,196.0,234.05,234.04,3.0]
["binance-futures","SOLUSDT",1738086755780,157.0,234.08,234.07,156.0]
["binance-futures","SOLUSDT",1738086812115,234.0,233.63,233.62,54.0]
["binance-futures","SOLUSDT",1738086852905,336.0,233.7,233.69,8.0]
["binance-futures","SOLUSDT",1738086877229,86.0,233.9,233.89,13.0]
["binance-futures","SOLUSDT",1738086934109,7.0,234.35,234.34,213.0]
["binance-futures","SOLUSDT",1738086985375,7.0,234.14,234.13,284.0]
["binance-futures","SOLUSDT",1738086997054,131.0,234.12,234.11,33.0]
["binance-futures","SOLUSDT",1738087053952,237.0,234.12,234.11,26.0]
["binance-futures","SOLUSDT",1738087092694,58.0,234.6,234.59,103.0]
["binance-futures","SOLUSDT",1738087127882,91.0,234.46,234.45,312.0]
["binance-futures","SOLUSDT",1738087175698,24.0,234.23,234.22,27.0]
["binance-futures","SOLUSDT",1738087222586,67.0,234.13,234.12,146.0]
["binance-futures","SOLUSDT",1738087289745,73.0,234.61,234.6,384.0]
["binance-futures","SOLUSDT",1738087333462,65.0,234.67,234.66,170.0]
["binance-futures","SOLUSDT",1738087350932,161.0,234.78,234.77,25.0]
["binance-futures","SOLUSDT",1738087391640,120.0,234.11,234.1,73.0]
["binance-futures","SOLUSDT",1738087450613,10.0,233.8,233.79,393.0]
["binance-futures","SOLUSDT",1738087482099,187.0,234.31,234.3,47.0]
["binance-futures","SOLUSDT",1738087510883,135.0,234.55,234.54,161.0]
["binance-futures","SOLUSDT",1738087567906,281.0,233.59,233.58,4.0]
["binance-futures","SOLUSDT",1738087612711,173.0,233.62,233.61,13.0]
["binance-futures","SOLUSDT",1738087648003,61.0,234.15,234.14,80.0]
["binance-futures","SOLUSDT",1738087683146,4.0,233.82,233.81,448.0]
["binance-futures","SOLUSDT",1738087727504,129.0,233.47,233.46,128.0]
["binance-futures","SOLUSDT",1738087775630,117.0,233.37,233.36,21.0]
["binance-futures","SOLUSDT",1738087797169,520.0,233.18,233.17,6.0]
["binance-futures","SOLUSDT",1738087840536,24.0,233.81,233.8,215.0]
["binance-futures","SOLUSDT",1738087905246,23.0,234.34,234.33,317.0]
["binance-futures","SOLUSDT",1738087944959,274.0,234.82,234.81,11.0]
["binance-futures","SOLUSDT",1738087958888,85.0,235.16,235.15,412.0]
["binance-futures","SOLUSDT",1738088024866,55.0,235.51,235.5,427.0]
["binance-futures","SOLUSDT",1738088050543,72.0,235.24,235.23,54.0]
["binance-futures","SOLUSDT",1738088106280,46.0,235.73,235.72,93.0]
["binance-futures","SOLUSDT",1738088139898,43.0,235.47,235.46,129.0]
["binance-futures","SOLUSDT",1738088163296,493.0,235.33,235.32,42.0]
["binance-futures","SOLUSDT",1738088214509,33.0,234.96,234.95,279.0]
["binance-futures","SOLUSDT",1738088258133,210.0,234.69,234.68,44.0]
["binance-futures","SOLUSDT",1738088268154,175.0,234.7,234.69,18.0]
["binance-futures","SOLUSDT",1738088322310,171.0,234.84,234.83,32.0]
["binance-futures","SOLUSDT",1738088382758,216.0,234.48,234.47,4.0]
["binance-futures","SOLUSDT",1738088421012,237.0,234.2,234.19,3.0]
["binance-futures","SOLUSDT",1738088465288,248.0,233.88,233.87,19.0]
["binance-futures","SOLUSDT",1738088468766,2.0,234.0,233.99,15.0]
["binance-futures","SOLUSDT",1738088537814,170.0,233.96,233.95,137.0]
["binance-futures","SOLUSDT",1738088583725,209.0,234.01,234.0,19.0]
["binance-futures","SOLUSDT",1738088600299,31.0,233.98,233.97,146.0]
["binance-futures","SOLUSDT",1738088652517,276.0,233.83,233.82,9.0]
["binance-futures","SOLUSDT",1738088706618,138.0,233.78,233.77,5.0]
["binance-futures","SOLUSDT",1738088767607,187.0,233.78,233.77,14.0]
["binance-futures","SOLUSDT",1738088775948,75.0,233.63,233.62,33.0]
["binance-futures","SOLUSDT",1738088830584,133.0,233.58,233.57,99.0]
["binance-futures","SOLUSDT",1738088893045,116.0,233.85,233.84,88.0]
["binance-futures","SOLUSDT",1738088916832,98.0,233.81,233.8,99.0]
["binance-futures","SOLUSDT",1738088958891,314.0,233.96,233.95,130.0]
["binance-futures","SOLUSDT",1738089004774,60.0,233.5,233.49,595.0]
["binance-futures","SOLUSDT",1738089050411,32.0,233.95,233.94,480.0]
["binance-futures","SOLUSDT",1738089118964,72.0,233.71,233.7,94.0]
["binance-futures","SOLUSDT",1738089122000,4.0,233.73,233.72,508.0]
["binance-futures","SOLUSDT",1738089183631,142.0,233.86,233.85,53.0]
["binance-futures","SOLUSDT",1738089237620,20.0,233.31,233.3,278.0]
["binance-futures","SOLUSDT",1738089281976,31.0,233.27,233.26,431.0]
["binance-futures","SOLUSDT",1738089313417,345.0,232.88,232.87,73.0]
["binance-futures","SOLUSDT",1738089341334,124.0,232.86,232.85,81.0]
["binance-futures","SOLUSDT",1738089395349,339.0,232.68,232.67,40.0]
["binance-futures","SOLUSDT",1738089439948,345.0,232.72,232.71,5.0]
["binance-futures","SOLUSDT",1738089455505,8.0,232.73,232.72,172.0]
["binance-futures","SOLUSDT",1738089516297,14.0,232.48,232.46,85.0]
["binance-futures","SOLUSDT",1738089574279,222.0,232.41,232.4,74.0]
["binance-futures","SOLUSDT",1738089606307,183.0,232.44,232.43,87.0]
["binance-futures","SOLUSDT",1738089626501,384.0,232.17,232.16,2.0]
["binance-futures","SOLUSDT",1738089666926,488.0,231.98,231.97,63.0]
["binance-futures","SOLUSDT",1738089719306,226.0,231.68,231.67,54.0]
["binance-futures","SOLUSDT",1738089727416,26.0,231.98,231.97,352.0]
["binance-futures","SOLUSDT",1738089767455,38.0,231.58,231.57,98.0]
["binance-futures","SOLUSDT",1738089840266,25.0,232.14,232.13,291.0]
["binance-futures","SOLUSDT",1738089866567,346.0,232.07,232.06,140.0]
["binance-futures","SOLUSDT",1738089920786,334.0,232.1,232.09,4.0]
["binance-futures","SOLUSDT",1738089924567,51.0,232.0,231.99,377.0]
["binance-futures","SOLUSDT",1738089971972,40.0,232.41,232.4,547.0]
["binance-futures","SOLUSDT",1738090021734,473.0,232.12,232.11,3.0]
["binance-futures","SOLUSDT",1738090038479,261.0,232.11,232.1,103.0]
["binance-futures","SOLUSDT",1738090079466,103.0,232.07,232.06,53.0]
["binance-futures","SOLUSDT",1738090133061,2.0,232.14,232.13,193.0]
["binance-futures","SOLUSDT",1738090152143,216.0,232.16,232.15,80.0]
["binance-futures","SOLUSDT",1738090193109,102.0,232.04,232.03,137.0]
["binance-futures","SOLUSDT",1738090247243,37.0,231.86,231.85,163.0]
["binance-futures","SOLUSDT",1738090277484,546.0,231.44,231.43,61.0]
["binance-futures","SOLUSDT",1738090338138,373.0,231.5,231.49,10.0]
["binance-futures","SOLUSDT",1738090382505,158.0,231.03,231.02,82.0]
["binance-futures","SOLUSDT",1738090396846,90.0,231.33,231.32,185.0]
["binance-futures","SOLUSDT",1738090452444,397.0,231.4,231.39,128.0]
["binance-futures","SOLUSDT",1738090495408,365.0,231.53,231.52,17.0]
["binance-futures","SOLUSDT",1738090510025,86.0,231.36,231.35,16.0]
["binance-futures","SOLUSDT",1738090564462,2.0,230.97,230.96,495.0]
["binance-futures","SOLUSDT",1738090600071,422.0,231.29,231.28,25.0]
["binance-futures","SOLUSDT",1738090655270,1.0,231.0,230.99,206.0]
["binance-futures","SOLUSDT",1738090676424,70.0,230.95,230.94,214.0]
["binance-futures","SOLUSDT",1738090716443,1.0,231.12,231.11,360.0]
["binance-futures","SOLUSDT",1738090775014,144.0,231.39,231.38,156.0]
["binance-futures","SOLUSDT",1738090809221,38.0,231.23,231.22,144.0]
["binance-futures","SOLUSDT",1738090832566,459.0,231.17,231.16,24.0]
["binance-futures","SOLUSDT",1738090886426,291.0,231.33,231.32,26.0]
["binance-futures","SOLUSDT",1738090931603,24.0,231.4,231.39,418.0]
["binance-futures","SOLUSDT",1738090986490,344.0,231.26,231.25,23.0]
["binance-futures","SOLUSDT",1738090989031,51.0,231.1,231.09,372.0]
["binance-futures","SOLUSDT",1738091057305,84.0,230.8,230.79,192.0]
["binance-futures","SOLUSDT",1738091097048,4.0,230.82,230.81,343.0]
["binance-futures","SOLUSDT",1738091135380,1.0,230.77,230.76,138.0]
["binance-futures","SOLUSDT",1738091173764,153.0,230.56,230.55,63.0]
["binance-futures","SOLUSDT",1738091189279,567.0,230.45,230.44,4.0]
["binance-futures","SOLUSDT",1738091241305,38.0,231.11,231.1,55.0]
["binance-futures","SOLUSDT",1738091255244,82.0,230.75,230.74,290.0]
["binance-futures","SOLUSDT",1738091297208,204.0,230.34,230.33,8.0]
["binance-futures","SOLUSDT",1738091349294,234.0,230.76,230.75,158.0]
["binance-futures","SOLUSDT",1738091377701,106.0,230.6,230.59,230.0]
["binance-futures","SOLUSDT",1738091443932,58.0,231.04,231.03,93.0]
["binance-futures","SOLUSDT",1738091458674,66.0,230.98,230.97,105.0]
["binance-futures","SOLUSDT",1738091500471,7.0,230.55,230.54,224.0]
["binance-futures","SOLUSDT",1738091533573,357.0,230.73,230.72,24.0]
["binance-futures","SOLUSDT",1738091574514,209.0,230.72,230.71,62.0]
["binance-futures","SOLUSDT",1738091619227,8.0,230.62,230.61,313.0]
["binance-futures","SOLUSDT",1738091666943,2.0,230.78,230.77,165.0]
["binance-futures","SOLUSDT",1738091731508,81.0,230.91,230.9,269.0]
["binance-futures","SOLUSDT",1738091772342,73.0,231.05,231.04,110.0]
["binance-futures","SOLUSDT",1738091788401,142.0,230.73,230.72,49.0]
["binance-futures","SOLUSDT",1738091831555,19.0,231.03,231.02,355.0]
["binance-futures","SOLUSDT",1738091884236,18.0,231.26,231.25,165.0]
["binance-futures","SOLUSDT",1738091912551,5.0,231.03,231.02,194.0]
["binance-futures","SOLUSDT",1738091940664,209.0,231.35,231.34,128.0]
["binance-futures","SOLUSDT",1738091996327,49.0,231.09,231.08,159.0]
["binance-futures","SOLUSDT",1738092028347,476.0,230.95,230.94,39.0]
["binance-futures","SOLUSDT",1738092095905,183.0,231.06,231.05,40.0]
["binance-futures","SOLUSDT",1738092111056,3.0,230.95,230.94,266.0]
["binance-futures","SOLUSDT",1738092155048,14.0,230.64,230.63,255.0]
["binance-futures","SOLUSDT",1738092217837,24.0,230.96,230.95,189.0]
["binance-futures","SOLUSDT",1738092233360,429.0,230.82,230.81,17.0]
["binance-futures","SOLUSDT",1738092297215,263.0,231.02,231.01,31.0]
["binance-futures","SOLUSDT",1738092340411,13.0,230.81,230.8,351.0]
["binance-futures","SOLUSDT",1738092387430,48.0,231.12,231.11,281.0]
["binance-futures","SOLUSDT",1738092400573,162.0,231.41,231.4,75.0]
["binance-futures","SOLUSDT",1738092475479,35.0,231.54,231.53,261.0]
["binance-futures","SOLUSDT",1738092503779,15.0,231.678,231.67,29.0]
["binance-futures","SOLUSDT",1738092566080,184.0,231.8,231.79,303.0]
["binance-futures","SOLUSDT",1738092600860,35.0,231.73,231.72,118.0]
["binance-futures","SOLUSDT",1738092625775,364.0,232.02,232.01,50.0]
["binance-futures","SOLUSDT",1738092684681,125.0,231.69,231.68,229.0]
["binance-futures","SOLUSDT",1738092734337,10.0,231.69,231.68,194.0]
["binance-futures","SOLUSDT",1738092747897,2.0,231.71,231.7,239.0]
["binance-futures","SOLUSDT",1738092808763,554.0,231.46,231.45,3.0]
["binance-futures","SOLUSDT",1738092874329,17.0,231.57,231.56,280.0]
["binance-futures","SOLUSDT",1738092918204,401.0,231.86,231.85,51.0]
["binance-futures","SOLUSDT",1738092967605,480.0,231.72,231.71,41.0]
["binance-futures","SOLUSDT",1738092969329,176.0,231.7,231.69,47.0]
["binance-futures","SOLUSDT",1738093035147,631.0,231.24,231.23,8.0]
["binance-futures","SOLUSDT",1738093080337,348.0,231.56,231.55,32.0]
["binance-futures","SOLUSDT",1738093095961,6.0,231.68,231.67,225.0]
["binance-futures","SOLUSDT",1738093155276,206.0,232.04,232.03,69.0]
["binance-futures","SOLUSDT",1738093203737,102.0,232.25,232.24,113.0]
["binance-futures","SOLUSDT",1738093231162,418.0,232.3,232.29,4.0]
["binance-futures","SOLUSDT",1738093264318,121.0,232.13,232.12,198.0]
["binance-futures","SOLUSDT",1738093327359,2.0,231.87,231.86,316.0]
["binance-futures","SOLUSDT",1738093377454,32.0,231.7,231.69,181.0]
["binance-futures","SOLUSDT",1738093451685,15.0,232.12,232.11,305.0]
["binance-futures","SOLUSDT",1738093470791,174.0,232.14,232.13,83.0]
["binance-futures","SOLUSDT",1738093523056,101.0,232.34,232.33,289.0]
["binance-futures","SOLUSDT",1738093569868,12.0,232.52,232.51,434.0]
["binance-futures","SOLUSDT",1738093599245,137.0,232.65,232.64,85.0]
["binance-futures","SOLUSDT",1738093641960,261.0,232.83,232.82,133.0]
["binance-futures","SOLUSDT",1738093704207,10.0,232.94,232.93,405.0]
["binance-futures","SOLUSDT",1738093767889,216.0,232.85,232.84,178.0]
["binance-futures","SOLUSDT",1738093814891,414.0,232.58,232.57,22.0]
["binance-futures","SOLUSDT",1738093845226,121.0,232.39,232.38,181.0]
["binance-futures","SOLUSDT",1738093878817,226.0,232.36,232.35,66.0]
["binance-futures","SOLUSDT",1738093943178,21.0,232.59,232.58,195.0]
["binance-futures","SOLUSDT",1738093988169,180.0,232.22,232.21,59.0]
["binance-futures","SOLUSDT",1738094008495,695.0,232.06,232.05,43.0]
["binance-futures","SOLUSDT",1738094065901,229.0,231.7,231.69,118.0]
["binance-futures","SOLUSDT",1738094115680,2.0,231.81,231.8,417.0]
["binance-futures","SOLUSDT",1738094176821,605.0,232.2,232.19,16.0]
["binance-futures","SOLUSDT",1738094195091,996.0,232.05,232.04,27.0]
["binance-futures","SOLUSDT",1738094257540,75.0,231.74,231.73,243.0]
["binance-futures","SOLUSDT",1738094313700,328.0,231.9,231.89,29.0]
["binance-futures","SOLUSDT",1738094330844,451.0,232.13,232.12,53.0]
["binance-futures","SOLUSDT",1738094412236,68.0,231.95,231.94,125.0]
["binance-futures","SOLUSDT",1738094448832,631.0,232.03,232.02,8.0]
["binance-futures","SOLUSDT",1738094490380,354.0,231.44,231.43,2.0]
["binance-futures","SOLUSDT",1738094542379,531.0,232.1,232.09,124.0]
["binance-futures","SOLUSDT",1738094561161,382.0,232.1,232.09,290.0]
["binance-futures","SOLUSDT",1738094604778,6.0,232.04,232.03,396.0]
["binance-futures","SOLUSDT",1738094664668,155.0,232.15,232.14,34.0]
["binance-futures","SOLUSDT",1738094679200,444.0,232.01,232.0,5.0]
["binance-futures","SOLUSDT",1738094724220,460.0,232.09,232.08,5.0]
["binance-futures","SOLUSDT",1738094787849,344.0,231.93,231.92,28.0]
["binance-futures","SOLUSDT",1738094806495,170.0,231.58,231.57,153.0]
["binance-futures","SOLUSDT",1738094845634,99.0,231.1,231.09,215.0]
["binance-futures","SOLUSDT",1738094905995,234.0,231.53,231.52,37.0]
["binance-futures","SOLUSDT",1738094941604,9.0,231.51,231.5,299.0]
["binance-futures","SOLUSDT",1738095022634,73.0,231.71,231.7,336.0]
["binance-futures","SOLUSDT",1738095073386,152.0,231.88,231.87,39.0]
["binance-futures","SOLUSDT",1738095090857,4.0,231.99,231.98,487.0]
["binance-futures","SOLUSDT",1738095150050,149.0,232.23,232.22,75.0]
["binance-futures","SOLUSDT",1738095196658,558.0,232.16,232.15,1.0]
["binance-futures","SOLUSDT",1738095226712,498.0,232.09,232.08,3.0]
["binance-futures","SOLUSDT",1738095285843,161.0,232.31,232.3,159.0]
["binance-futures","SOLUSDT",1738095337146,297.0,232.36,232.35,6.0]
["binance-futures","SOLUSDT",1738095382842,261.0,232.12,232.11,4.0]
["binance-futures","SOLUSDT",1738095448154,38.0,231.92,231.91,137.0]
["binance-futures","SOLUSDT",1738095464613,132.0,231.81,231.8,1205.0]
["binance-futures","SOLUSDT",1738095518761,93.0,231.49,231.48,270.0]
["binance-futures","SOLUSDT",1738095568842,121.0,231.87,231.86,153.0]
["binance-futures","SOLUSDT",1738095589398,106.0,231.84,231.83,63.0]
["binance-futures","SOLUSDT",1738095644704,88.0,231.08,231.07,206.0]
["binance-futures","SOLUSDT",1738095695464,162.0,230.96,230.95,91.0]
["binance-futures","SOLUSDT",1738095754025,161.0,230.84,230.83,11.0]
["binance-futures","SOLUSDT",1738095758147,75.0,230.87,230.86,73.0]
["binance-futures","SOLUSDT",1738095842025,1270.0,231.0,230.99,228.0]
["binance-futures","SOLUSDT",1738095894445,193.0,231.33,231.32,57.0]
["binance-futures","SOLUSDT",1738095943368,63.0,231.53,231.52,153.0]
["binance-futures","SOLUSDT",1738095993644,56.0,231.19,231.18,121.0]
["binance-futures","SOLUSDT",1738096015706,692.0,231.05,231.04,11.0]
["binance-futures","SOLUSDT",1738096089103,355.0,230.84,230.83,2.0]
["binance-futures","SOLUSDT",1738096157104,163.0,230.62,230.61,14.0]
["binance-futures","SOLUSDT",1738096162982,99.0,230.66,230.65,31.0]
["binance-futures","SOLUSDT",1738096225123,730.0,230.64,230.63,3.0]
["binance-futures","SOLUSDT",1738096253559,68.0,230.67,230.66,169.0]
["binance-futures","SOLUSDT",1738096328329,97.0,230.32,230.31,196.0]
["binance-futures","SOLUSDT",1738096345037,84.0,230.19,230.18,145.0]
["binance-futures","SOLUSDT",1738096410864,137.0,230.07,230.06,237.0]
["binance-futures","SOLUSDT",1738096441946,320.0,229.91,229.9,83.0]
["binance-futures","SOLUSDT",1738096457051,424.0,229.98,229.97,10.0]
["binance-futures","SOLUSDT",1738096496166,160.0,229.82,229.81,176.0]
["binance-futures","SOLUSDT",1738096551931,506.0,230.09,230.08,18.0]
["binance-futures","SOLUSDT",1738096593905,12.0,230.05,230.04,287.0]
["binance-futures","SOLUSDT",1738096616616,68.0,229.9,229.89,141.0]
["binance-futures","SOLUSDT",1738096663590,95.0,229.86,229.85,165.0]
["binance-futures","SOLUSDT",1738096707402,33.0,229.77,229.76,275.0]
["binance-futures","SOLUSDT",1738096762618,33.0,229.82,229.81,278.0]
["binance-futures","SOLUSDT",1738096789667,293.0,229.73,229.72,7.0]
["binance-futures","SOLUSDT",1738096818271,32.0,229.79,229.78,172.0]
["binance-futures","SOLUSDT",1738096874797,19.0,229.58,229.57,241.0]
["binance-futures","SOLUSDT",1738096903753,48.0,229.62,229.61,348.0]
["binance-futures","SOLUSDT",1738096934128,55.0,229.67,229.66,108.0]
["binance-futures","SOLUSDT",1738096993298,26.0,229.55,229.54,177.0]
["binance-futures","SOLUSDT",1738097033347,97.0,229.28,229.27,128.0]
["binance-futures","SOLUSDT",1738097090211,167.0,229.39,229.38,81.0]
["binance-futures","SOLUSDT",1738097105072,285.0,229.22,229.21,104.0]
["binance-futures","SOLUSDT",1738097157489,312.0,229.22,229.21,3.0]
["binance-futures","SOLUSDT",1738097196742,521.0,228.89,228.88,1528.0]
["binance-futures","SOLUSDT",1738097234724,227.0,228.83,228.82,103.0]
["binance-futures","SOLUSDT",1738097265990,424.0,228.75,228.74,1994.0]
["binance-futures","SOLUSDT",1738097292624,436.0,228.77,228.76,10.0]
["binance-futures","SOLUSDT",1738097327808,149.0,228.24,228.23,106.0]
["binance-futures","SOLUSDT",1738097370441,219.0,228.16,228.15,9.0]
["binance-futures","SOLUSDT",1738097412421,113.0,228.34,228.33,114.0]
["binance-futures","SOLUSDT",1738097424842,310.0,228.09,228.08,57.0]
["binance-futures","SOLUSDT",1738097478755,429.0,228.15,228.14,94.0]
["binance-futures","SOLUSDT",1738097509325,207.0,228.32,228.31,298.0]
["binance-futures","SOLUSDT",1738097522145,174.0,228.42,228.41,219.0]
["binance-futures","SOLUSDT",1738097554640,29.0,228.3,228.29,195.0]
["binance-futures","SOLUSDT",1738097612671,107.0,228.21,228.2,109.0]
["binance-futures","SOLUSDT",1738097667243,25.0,228.3,228.29,299.0]
["binance-futures","SOLUSDT",1738097669850,164.0,228.37,228.36,240.0]
["binance-futures","SOLUSDT",1738097706829,124.0,228.13,228.12,114.0]
["binance-futures","SOLUSDT",1738097769123,418.0,227.89,227.88,6.0]
["binance-futures","SOLUSDT",1738097806141,331.0,227.45,227.44,19.0]
["binance-futures","SOLUSDT",1738097817506,72.0,227.53,227.52,65.0]
["binance-futures","SOLUSDT",1738097860045,193.0,227.84,227.83,37.0]
["binance-futures","SOLUSDT",1738097913020,546.0,227.83,227.82,2.0]
["binance-futures","SOLUSDT",1738097938172,190.0,227.81,227.8,123.0]
["binance-futures","SOLUSDT",1738097965600,8.0,227.94,227.93,195.0]
["binance-futures","SOLUSDT",1738098013401,1.0,228.21,228.2,342.0]
["binance-futures","SOLUSDT",1738098046440,64.0,228.43,228.42,79.0]
["binance-futures","SOLUSDT",1738098099599,13.0,228.38,228.37,338.0]
["binance-futures","SOLUSDT",1738098114851,214.0,228.29,228.28,173.0]
["binance-futures","SOLUSDT",1738098150770,526.0,228.63,228.62,6.0]
["binance-futures","SOLUSDT",1738098208932,21.0,228.66,228.65,362.0]
["binance-futures","SOLUSDT",1738098222971,37.0,228.74,228.73,348.0]
["binance-futures","SOLUSDT",1738098277735,257.0,228.42,228.41,1.0]
["binance-futures","SOLUSDT",1738098326549,14.0,228.76,228.75,203.0]
["binance-futures","SOLUSDT",1738098380259,228.0,228.62,228.61,11.0]
["binance-futures","SOLUSDT",1738098403085,2.0,228.31,228.3,136.0]
["binance-futures","SOLUSDT",1738098433321,9.0,228.07,228.06,269.0]
["binance-futures","SOLUSDT",1738098473344,21.0,228.65,228.64,141.0]
["binance-futures","SOLUSDT",1738098520551,50.0,229.02,229.01,104.0]
["binance-futures","SOLUSDT",1738098540299,143.0,228.98,228.97,54.0]
["binance-futures","SOLUSDT",1738098582172,75.0,228.54,228.53,121.0]
["binance-futures","SOLUSDT",1738098636328,26.0,228.47,228.46,341.0]
["binance-futures","SOLUSDT",1738098675769,134.0,228.77,228.76,96.0]
["binance-futures","SOLUSDT",1738098736238,204.0,228.97,228.96,151.0]
["binance-futures","SOLUSDT",1738098752725,1103.0,229.0,228.99,117.0]
["binance-futures","SOLUSDT",1738098805474,28.0,229.13,229.12,181.0]
["binance-futures","SOLUSDT",1738098843698,8.0,229.49,229.48,50.0]
["binance-futures","SOLUSDT",1738098857068,19.0,229.31,229.3,624.0]
["binance-futures","SOLUSDT",1738098921205,18.0,229.02,229.01,37.0]
["binance-futures","SOLUSDT",1738098952828,111.0,229.04,229.03,111.0]
["binance-futures","SOLUSDT",1738098995668,217.0,228.88,228.87,8.0]
["binance-futures","SOLUSDT",1738099047873,123.0,228.76,228.75,8.0]
["binance-futures","SOLUSDT",1738099067308,40.0,228.63,228.62,102.0]
["binance-futures","SOLUSDT",1738099110913,246.0,228.45,228.44,4.0]
["binance-futures","SOLUSDT",1738099136341,255.0,228.53,228.52,37.0]
["binance-futures","SOLUSDT",1738099183134,1.0,229.23,229.22,411.0]
["binance-futures","SOLUSDT",1738099224740,3.0,228.88,228.87,159.0]
["binance-futures","SOLUSDT",1738099262499,32.0,228.6,228.59,111.0]
["binance-futures","SOLUSDT",1738099319101,61.0,228.2,228.19,94.0]
["binance-futures","SOLUSDT",1738099333602,45.0,228.27,228.26,258.0]
["binance-futures","SOLUSDT",1738099386043,272.0,228.55,228.54,28.0]
["binance-futures","SOLUSDT",1738099437705,422.0,228.72,228.71,53.0]
["binance-futures","SOLUSDT",1738099494396,155.0,228.92,228.91,109.0]
["binance-futures","SOLUSDT",1738099544249,222.0,228.97,228.96,62.0]
["binance-futures","SOLUSDT",1738099557007,230.0,228.93,228.92,77.0]
["binance-futures","SOLUSDT",1738099623354,57.0,229.18,229.17,115.0]
["binance-futures","SOLUSDT",1738099676211,165.0,229.3,229.29,15.0]
["binance-futures","SOLUSDT",1738099707581,191.0,229.45,229.44,67.0]
["binance-futures","SOLUSDT",1738099762120,74.0,229.45,229.44,98.0]
["binance-futures","SOLUSDT",1738099814035,5.0,229.35,229.34,275.0]
["binance-futures","SOLUSDT",1738099857735,494.0,229.21,229.2,23.0]
["binance-futures","SOLUSDT",1738099878363,66.0,229.03,229.02,33.0]
["binance-futures","SOLUSDT",1738099930915,51.0,228.74,228.73,39.0]
["binance-futures","SOLUSDT",1738099976316,115.0,228.48,228.47,147.0]
["binance-futures","SOLUSDT",1738100023247,486.0,228.44,228.43,15.0]
["binance-futures","SOLUSDT",1738100039368,18.0,228.45,228.44,266.0]
["binance-futures","SOLUSDT",1738100089908,130.0,227.94,227.93,246.0]
["binance-futures","SOLUSDT",1738100135819,3.0,228.41,228.4,208.0]
["binance-futures","SOLUSDT",1738100149653,2.0,228.02,228.01,239.0]
["binance-futures","SOLUSDT",1738100209905,442.0,228.31,228.3,53.0]
["binance-futures","SOLUSDT",1738100242726,95.0,228.2,228.19,27.0]
["binance-futures","SOLUSDT",1738100292898,14.0,227.71,227.7,151.0]
["binance-futures","SOLUSDT",1738100326669,5.0,227.51,227.5,226.0]
["binance-futures","SOLUSDT",1738100345302,57.0,227.75,227.74,188.0]
["binance-futures","SOLUSDT",1738100385905,313.0,227.79,227.78,22.0]
["binance-futures","SOLUSDT",1738100450035,148.0,227.98,227.97,16.0]
["binance-futures","SOLUSDT",1738100458345,18.0,228.02,228.01,124.0]
["binance-futures","SOLUSDT",1738100501677,98.0,228.19,228.18,10.0]
["binance-futures","SOLUSDT",1738100558476,117.0,228.24,228.23,92.0]
["binance-futures","SOLUSDT",1738100583577,321.0,228.17,228.16,70.0]
["binance-futures","SOLUSDT",1738100650408,108.0,227.15,227.14,19.0]
["binance-futures","SOLUSDT",1738100663527,276.0,227.39,227.38,27.0]
["binance-futures","SOLUSDT",1738100724171,393.0,227.95,227.94,8.0]
["binance-futures","SOLUSDT",1738100755744,288.0,227.93,227.92,39.0]
["binance-futures","SOLUSDT",1738100769430,179.0,227.79,227.78,74.0]
["binance-futures","SOLUSDT",1738100807478,46.0,228.0,227.99,118.0]
["binance-futures","SOLUSDT",1738100870169,37.0,227.6,227.59,72.0]
["binance-futures","SOLUSDT",1738100914082,2.0,227.97,227.96,526.0]
["binance-futures","SOLUSDT",1738100938164,255.0,227.88,227.87,9.0]
["binance-futures","SOLUSDT",1738100984278,1.0,227.63,227.62,275.0]
["binance-futures","SOLUSDT",1738101024068,21.0,227.2,227.19,411.0]
["binance-futures","SOLUSDT",1738101056915,176.0,226.99,226.98,82.0]
["binance-futures","SOLUSDT",1738101088208,46.0,226.98,226.97,78.0]
["binance-futures","SOLUSDT",1738101129234,52.0,226.53,226.52,110.0]
["binance-futures","SOLUSDT",1738101168129,386.0,226.2,226.19,2.0]
["binance-futures","SOLUSDT",1738101212598,8.0,226.01,226.0,449.0]
["binance-futures","SOLUSDT",1738101225122,35.0,225.8,225.79,196.0]
["binance-futures","SOLUSDT",1738101277108,159.0,226.55,226.54,40.0]
["binance-futures","SOLUSDT",1738101310868,340.0,226.14,226.13,13.0]
["binance-futures","SOLUSDT",1738101359701,64.0,225.8,225.79,95.0]
["binance-futures","SOLUSDT",1738101386263,319.0,225.96,225.95,27.0]
["binance-futures","SOLUSDT",1738101408111,322.0,225.75,225.74,1.0]
["binance-futures","SOLUSDT",1738101455785,225.0,225.58,225.57,28.0]
["binance-futures","SOLUSDT",1738101493385,124.0,225.84,225.83,35.0]
["binance-futures","SOLUSDT",1738101526452,149.0,225.58,225.57,44.0]
["binance-futures","SOLUSDT",1738101556931,40.0,225.75,225.74,183.0]
["binance-futures","SOLUSDT",1738101601177,450.0,225.8,225.79,42.0]
["binance-futures","SOLUSDT",1738101645133,246.0,226.01,226.0,46.0]
["binance-futures","SOLUSDT",1738101687068,116.0,226.08,226.07,115.0]
["binance-futures","SOLUSDT",1738101699225,159.0,226.03,226.02,32.0]
["binance-futures","SOLUSDT",1738101752521,4.0,225.68,225.67,107.0]
["binance-futures","SOLUSDT",1738101781929,195.0,225.33,225.32,90.0]
["binance-futures","SOLUSDT",1738101793512,53.0,225.42,225.41,88.0]
["binance-futures","SOLUSDT",1738101824192,287.0,225.33,225.32,2.0]
["binance-futures","SOLUSDT",1738101880401,66.0,225.09,225.08,128.0]
["binance-futures","SOLUSDT",1738101929997,85.0,225.36,225.35,69.0]
["binance-futures","SOLUSDT",1738101961362,212.0,226.03,226.02,50.0]
["binance-futures","SOLUSDT",1738101979649,9.0,225.82,225.81,113.0]
["binance-futures","SOLUSDT",1738102028395,2.0,225.78,225.77,140.0]
["binance-futures","SOLUSDT",1738102074332,31.0,226.07,226.06,145.0]
["binance-futures","SOLUSDT",1738102082572,78.0,225.87,225.86,69.0]
["binance-futures","SOLUSDT",1738102120898,2.0,226.01,226.0,351.0]
["binance-futures","SOLUSDT",1738102150116,4.0,226.08,226.07,269.0]
["binance-futures","SOLUSDT",1738102185005,1.0,226.09,226.08,131.0]
["binance-futures","SOLUSDT",1738102226690,210.0,225.72,225.71,41.0]
["binance-futures","SOLUSDT",1738102276394,29.0,225.57,225.56,135.0]
["binance-futures","SOLUSDT",1738102307847,22.0,225.29,225.28,92.0]
["binance-futures","SOLUSDT",1738102363835,33.0,225.66,225.65,167.0]
["binance-futures","SOLUSDT",1738102378504,184.0,225.61,225.6,55.0]
["binance-futures","SOLUSDT",1738102416395,9.0,225.8,225.79,722.0]
["binance-futures","SOLUSDT",1738102469922,62.0,226.63,226.62,82.0]
["binance-futures","SOLUSDT",1738102481526,38.0,226.75,226.73,17.0]
["binance-futures","SOLUSDT",1738102523984,165.0,227.24,227.23,20.0]
["binance-futures","SOLUSDT",1738102564152,253.0,227.1,227.09,136.0]
["binance-futures","SOLUSDT",1738102610001,4.0,227.96,227.95,70.0]
["binance-futures","SOLUSDT",1738102629504,309.0,227.71,227.7,21190.0]
["binance-futures","SOLUSDT",1738102658248,481.0,227.38,227.37,131.0]
["binance-futures","SOLUSDT",1738102697015,6.0,227.81,227.8,203.0]
["binance-futures","SOLUSDT",1738102740239,292.0,227.47,227.46,17.0]
["binance-futures","SOLUSDT",1738102760401,31.0,227.52,227.51,389.0]
["binance-futures","SOLUSDT",1738102805718,162.0,227.46,227.45,35.0]
["binance-futures","SOLUSDT",1738102863959,37.0,226.69,226.68,190.0]
["binance-futures","SOLUSDT",1738102903091,437.0,226.86,226.85,5.0]
["binance-futures","SOLUSDT",1738102922775,42.0,226.83,226.82,233.0]
["binance-futures","SOLUSDT",1738103013153,191.0,226.5,226.49,44.0]
["binance-futures","SOLUSDT",1738103045284,176.0,226.29,226.28,13.0]
["binance-futures","SOLUSDT",1738103103525,43.0,225.91,225.9,63.0]
["binance-futures","SOLUSDT",1738103161712,258.0,225.82,225.81,2.0]
["binance-futures","SOLUSDT",1738103178351,248.0,225.87,225.86,31.0]
["binance-futures","SOLUSDT",1738103242510,321.0,225.99,225.98,599.0]
["binance-futures","SOLUSDT",1738103296892,192.0,225.64,225.63,48.0]
["binance-futures","SOLUSDT",1738103365946,64.0,225.6,225.59,291.0]
["binance-futures","SOLUSDT",1738103392411,133.0,225.82,225.81,100.0]
["binance-futures","SOLUSDT",1738103441897,49.0,225.98,225.97,475.0]
["binance-futures","SOLUSDT",1738103468114,35.0,225.92,225.91,126.0]
["binance-futures","SOLUSDT",1738103550251,268.0,225.1,225.09,304.0]
["binance-futures","SOLUSDT",1738103567139,232.0,225.21,225.2,79.0]
["binance-futures","SOLUSDT",1738103605846,117.0,225.59,225.58,52.0]
["binance-futures","SOLUSDT",1738103678451,35.0,225.83,225.82,170.0]
["binance-futures","SOLUSDT",1738103697193,484.0,225.78,225.77,448.0]
["binance-futures","SOLUSDT",1738103754719,419.0,225.29,225.28,170.0]
["binance-futures","SOLUSDT",1738103811199,17.0,226.04,226.03,113.0]
["binance-futures","SOLUSDT",1738103874112,274.0,226.08,226.07,168.0]
["binance-futures","SOLUSDT",1738103885896,50.0,226.02,226.01,407.0]
["binance-futures","SOLUSDT",1738103943947,266.0,225.89,225.88,21.0]
["binance-futures","SOLUSDT",1738104004827,138.0,225.98,225.97,40.0]
["binance-futures","SOLUSDT",1738104023569,192.0,225.89,225.88,215.0]
["binance-futures","SOLUSDT",1738104074938,109.0,226.09,226.08,79.0]
["binance-futures","SOLUSDT",1738104145528,247.0,226.04,226.03,233.0]
["binance-futures","SOLUSDT",1738104188301,226.0,226.1,226.09,118.0]
["binance-futures","SOLUSDT",1738104267305,113.0,226.22,226.21,94.0]
["binance-futures","SOLUSDT",1738104271419,39.0,226.21,226.2,33.0]
["binance-futures","SOLUSDT",1738104349596,196.0,226.18,226.17,77.0]
["binance-futures","SOLUSDT",1738104414096,10.0,226.63,226.62,360.0]
["binance-futures","SOLUSDT",1738104461621,282.0,227.11,227.1,154.0]
["binance-futures","SOLUSDT",1738104475174,106.0,227.26,227.25,74.0]
["binance-futures","SOLUSDT",1738104531285,708.0,227.52,227.51,13.0]
["binance-futures","SOLUSDT",1738104593499,410.0,227.22,227.21,135.0]
["binance-futures","SOLUSDT",1738104612388,298.0,227.3,227.29,127.0]
["binance-futures","SOLUSDT",1738104696743,74.0,227.22,227.21,535.0]
["binance-futures","SOLUSDT",1738104742207,82.0,227.14,227.13,102.0]
["binance-futures","SOLUSDT",1738104809465,251.0,226.43,226.42,2046.0]
["binance-futures","SOLUSDT",1738104858260,336.0,226.24,226.23,16.0]
["binance-futures","SOLUSDT",1738104886349,58.0,226.5,226.49,286.0]
["binance-futures","SOLUSDT",1738104943914,79.0,226.6,226.59,185.0]
["binance-futures","SOLUSDT",1738105020030,67.0,226.9,226.89,116.0]
["binance-futures","SOLUSDT",1738105034364,100.0,227.03,227.02,211.0]
["binance-futures","SOLUSDT",1738105086167,66.0,227.11,227.1,37.0]
["binance-futures","SOLUSDT",1738105178827,304.0,227.12,227.11,2724.0]
["binance-futures","SOLUSDT",1738105222739,178.0,226.71,226.7,2309.0]
["binance-futures","SOLUSDT",1738105270741,342.0,226.6,226.59,33.0]
["binance-futures","SOLUSDT",1738105276297,246.0,226.54,226.53,9.0]
["binance-futures","SOLUSDT",1738105340135,20.0,226.12,226.11,150.0]
["binance-futures","SOLUSDT",1738105407132,37.0,226.45,226.44,576.0]
["binance-futures","SOLUSDT",1738105428641,52.0,226.42,226.41,329.0]
["binance-futures","SOLUSDT",1738105481358,171.0,226.5,226.49,96.0]
["binance-futures","SOLUSDT",1738105540403,141.0,227.26,227.25,102.0]
["binance-futures","SOLUSDT",1738105583434,31.0,227.13,227.12,115.0]
["binance-futures","SOLUSDT",1738105606895,102.0,227.13,227.12,409.0]
["binance-futures","SOLUSDT",1738105661277,106.0,227.29,227.28,76.0]
["binance-futures","SOLUSDT",1738105700826,557.0,226.97,226.96,3.0]
["binance-futures","SOLUSDT",1738105735084,75.0,226.71,226.7,65.0]
["binance-futures","SOLUSDT",1738105771244,116.0,227.13,227.12,90.0]
["binance-futures","SOLUSDT",1738105814379,134.0,226.68,226.67,2.0]
["binance-futures","SOLUSDT",1738105865628,389.0,226.53,226.52,4.0]
["binance-futures","SOLUSDT",1738105926058,274.0,226.77,226.76,2.0]
["binance-futures","SOLUSDT",1738105943370,63.0,226.6,226.59,113.0]
["binance-futures","SOLUSDT",1738106015776,427.0,226.23,226.22,1.0]
["binance-futures","SOLUSDT",1738106056508,259.0,226.24,226.23,16.0]
["binance-futures","SOLUSDT",1738106116031,24.0,225.71,225.7,143.0]
["binance-futures","SOLUSDT",1738106134290,104.0,225.56,225.55,148.0]
["binance-futures","SOLUSDT",1738106168651,111.0,225.4,225.39,115.0]
["binance-futures","SOLUSDT",1738106221926,504.0,225.35,225.34,33.0]
["binance-futures","SOLUSDT",1738106254575,29.0,225.49,225.48,197.0]
["binance-futures","SOLUSDT",1738106281818,164.0,225.43,225.42,27.0]
["binance-futures","SOLUSDT",1738106337219,32.0,225.5,225.49,95.0]
["binance-futures","SOLUSDT",1738106381221,83.0,225.71,225.7,227.0]
["binance-futures","SOLUSDT",1738106436058,113.0,225.71,225.7,89.0]
["binance-futures","SOLUSDT",1738106439505,34.0,225.76,225.75,376.0]
["binance-futures","SOLUSDT",1738106505520,60.0,225.6,225.59,86.0]
["binance-futures","SOLUSDT",1738106541527,3.0,226.02,226.01,142.0]
["binance-futures","SOLUSDT",1738106586643,5.0,225.79,225.78,183.0]
["binance-futures","SOLUSDT",1738106601544,10.0,225.66,225.65,134.0]
["binance-futures","SOLUSDT",1738106637231,32.0,225.95,225.94,234.0]
["binance-futures","SOLUSDT",1738106706260,115.0,225.83,225.82,36.0]
["binance-futures","SOLUSDT",1738106764000,32.0,226.11,226.1,96.0]
["binance-futures","SOLUSDT",1738106802979,63.0,226.12,226.11,41.0]
["binance-futures","SOLUSDT",1738106830314,484.0,225.99,225.98,10.0]
["binance-futures","SOLUSDT",1738106888787,411.0,225.41,225.4,7.0]
["binance-futures","SOLUSDT",1738106936126,109.0,225.24,225.23,67.0]
["binance-futures","SOLUSDT",1738106947253,24.0,225.44,225.43,269.0]
["binance-futures","SOLUSDT",1738107000468,1.0,225.46,225.45,169.0]
["binance-futures","SOLUSDT",1738107033206,304.0,225.2,225.19,39.0]
["binance-futures","SOLUSDT",1738107066787,75.0,225.17,225.16,134.0]
["binance-futures","SOLUSDT",1738107111451,297.0,225.39,225.38,23.0]
["binance-futures","SOLUSDT",1738107158824,9.0,225.31,225.3,363.0]
["binance-futures","SOLUSDT",1738107228589,62.0,225.08,225.07,36.0]
["binance-futures","SOLUSDT",1738107275701,339.0,225.11,225.1,35.0]
["binance-futures","SOLUSDT",1738107294299,189.0,225.1,225.09,144.0]
["binance-futures","SOLUSDT",1738107339642,160.0,225.29,225.28,149.0]
["binance-futures","SOLUSDT",1738107400175,9.0,225.39,225.38,184.0]
["binance-futures","SOLUSDT",1738107433380,103.0,225.77,225.76,60.0]
["binance-futures","SOLUSDT",1738107464005,613.0,225.54,225.53,2.0]
["binance-futures","SOLUSDT",1738107521133,35.0,225.5,225.49,113.0]
["binance-futures","SOLUSDT",1738107551804,510.0,225.72,225.71,1.0]
["binance-futures","SOLUSDT",1738107625405,26.0,225.8,225.79,305.0]
["binance-futures","SOLUSDT",1738107640936,52.0,226.05,226.04,121.0]
["binance-futures","SOLUSDT",1738107686691,20.0,225.72,225.71,130.0]
["binance-futures","SOLUSDT",1738107737626,481.0,225.73,225.72,28.0]
["binance-futures","SOLUSDT",1738107766630,10.0,225.93,225.92,342.0]
["binance-futures","SOLUSDT",1738107814644,17.0,226.05,226.04,128.0]
["binance-futures","SOLUSDT",1738107882678,581.0,226.13,226.12,17.0]
["binance-futures","SOLUSDT",1738107930787,61.0,226.0,225.99,110.0]
["binance-futures","SOLUSDT",1738107944604,109.0,226.17,226.16,12.0]
["binance-futures","SOLUSDT",1738108020441,128.0,226.59,226.58,13.0]
["binance-futures","SOLUSDT",1738108049583,2.0,226.51,226.5,113.0]
["binance-futures","SOLUSDT",1738108111763,381.0,226.48,226.47,1.0]
["binance-futures","SOLUSDT",1738108166023,120.0,226.58,226.57,6.0]
["binance-futures","SOLUSDT",1738108183761,206.0,226.58,226.57,2.0]
["binance-futures","SOLUSDT",1738108244373,27.0,226.94,226.93,281.0]
["binance-futures","SOLUSDT",1738108299826,128.0,226.97,226.96,311.0]
["binance-futures","SOLUSDT",1738108314414,164.0,227.0,226.99,34.0]
["binance-futures","SOLUSDT",1738108380010,111.0,227.18,227.17,84.0]
["binance-futures","SOLUSDT",1738108449968,38.0,227.2,227.19,69.0]
["binance-futures","SOLUSDT",1738108499577,119.0,227.3,227.29,82.0]
["binance-futures","SOLUSDT",1738108553483,70.0,227.18,227.17,93.0]
["binance-futures","SOLUSDT",1738108555299,243.0,227.33,227.32,18.0]
["binance-futures","SOLUSDT",1738108636905,158.0,227.22,227.21,56.0]
["binance-futures","SOLUSDT",1738108691619,63.0,227.22,227.21,61.0]
["binance-futures","SOLUSDT",1738108713255,97.0,227.21,227.2,173.0]
["binance-futures","SOLUSDT",1738108758534,4.0,226.95,226.94,145.0]
["binance-futures","SOLUSDT",1738108758583,2.0,226.95,226.94,182.0]
["binance-futures","SOLUSDT",1738108758638,12.0,226.96,226.95,438.0]
["binance-futures","SOLUSDT",1738108758689,2.0,226.97,226.96,439.0]
["binance-futures","SOLUSDT",1738108758733,1.0,226.98,226.97,259.0]
["binance-futures","SOLUSDT",1738108758793,14.0,227.04,227.0,37.0]
["binance-futures","SOLUSDT",1738108758844,135.0,227.06,227.05,30.0]
["binance-futures","SOLUSDT",1738108758895,14.0,227.06,227.05,146.0]
["binance-futures","SOLUSDT",1738108758946,1.0,227.07,227.06,108.0]
["binance-futures","SOLUSDT",1738108758997,149.0,227.07,227.06,5.0]
["binance-futures","SOLUSDT",1738108759047,125.0,227.06,227.05,111.0]
["binance-futures","SOLUSDT",1738108759099,54.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1738108759150,78.0,227.03,227.02,37.0]
["binance-futures","SOLUSDT",1738108759198,175.0,227.03,227.02,53.0]
["binance-futures","SOLUSDT",1738108759254,173.0,227.03,227.02,2.0]
["binance-futures","SOLUSDT",1738108759438,177.0,227.03,227.02,2.0]
["binance-futures","SOLUSDT",1738108759511,369.0,227.02,227.01,30.0]
["binance-futures","SOLUSDT",1738108759556,362.0,227.02,227.01,43.0]
["binance-futures","SOLUSDT",1738108759613,339.0,227.02,227.01,44.0]
["binance-futures","SOLUSDT",1738108759776,343.0,227.02,227.01,39.0]
["binance-futures","SOLUSDT",1738108759827,335.0,227.02,227.01,39.0]
["binance-futures","SOLUSDT",1738108759924,336.0,227.02,227.01,39.0]
["binance-futures","SOLUSDT",1738108759982,336.0,227.02,227.01,21.0]
["binance-futures","SOLUSDT",1738108760137,640.0,227.01,227.0,52.0]
["binance-futures","SOLUSDT",1738108760192,375.0,226.99,226.98,72.0]
["binance-futures","SOLUSDT",1738108760241,376.0,226.99,226.98,4.0]
["binance-futures","SOLUSDT",1738108760345,380.0,226.99,226.98,4.0]
["binance-futures","SOLUSDT",1738108760447,351.0,226.98,226.97,3.0]
["binance-futures","SOLUSDT",1738108760547,352.0,226.98,226.97,3.0]
["binance-futures","SOLUSDT",1738108760607,352.0,226.98,226.97,2.0]
["binance-futures","SOLUSDT",1738108760656,356.0,226.98,226.97,2.0]
["binance-futures","SOLUSDT",1738108760711,352.0,226.98,226.97,2.0]
["binance-futures","SOLUSDT",1738108760810,352.0,226.98,226.97,1.0]
["binance-futures","SOLUSDT",1738108760947,354.0,226.98,226.97,1.0]
["binance-futures","SOLUSDT",1738108761180,164.0,226.98,226.97,23.0]
["binance-futures","SOLUSDT",1738108761235,97.0,226.98,226.97,92.0]
["binance-futures","SOLUSDT",1738108761280,62.0,226.98,226.97,93.0]
["binance-futures","SOLUSDT",1738108761390,27.0,226.98,226.97,120.0]
["binance-futures","SOLUSDT",1738108761493,19.0,226.98,226.97,144.0]
["binance-futures","SOLUSDT",1738108761546,23.0,227.0,226.99,306.0]
["binance-futures","SOLUSDT",1738108761597,1.0,227.01,227.0,127.0]
["binance-futures","SOLUSDT",1738108761647,1.0,227.01,227.0,150.0]
["binance-futures","SOLUSDT",1738108761752,43.0,227.01,227.0,75.0]
["binance-futures","SOLUSDT",1738108761807,38.0,227.01,227.0,76.0]
["binance-futures","SOLUSDT",1738108761858,112.0,227.01,227.0,71.0]
["binance-futures","SOLUSDT",1738108762064,117.0,227.01,227.0,47.0]
["binance-futures","SOLUSDT",1738108762114,117.0,227.01,227.0,38.0]
["binance-futures","SOLUSDT",1738108762173,210.0,226.99,226.98,51.0]
["binance-futures","SOLUSDT",1738108762217,186.0,226.99,226.98,107.0]
["binance-futures","SOLUSDT",1738108762275,122.0,226.99,226.98,110.0]
["binance-futures","SOLUSDT",1738108762326,70.0,226.99,226.98,105.0]
["binance-futures","SOLUSDT",1738108762377,9.0,226.99,226.98,132.0]
["binance-futures","SOLUSDT",1738108762429,9.0,226.99,226.98,137.0]
["binance-futures","SOLUSDT",1738108762527,36.0,227.01,227.0,148.0]
["binance-futures","SOLUSDT",1738108762581,9.0,227.01,227.0,146.0]
["binance-futures","SOLUSDT",1738108762636,2.0,227.04,227.03,99.0]
["binance-futures","SOLUSDT",1738108762687,18.0,227.05,227.04,158.0]
["binance-futures","SOLUSDT",1738108762738,5.0,227.07,227.06,46.0]
["binance-futures","SOLUSDT",1738108762789,3.0,227.07,227.06,444.0]
["binance-futures","SOLUSDT",1738108762839,1.0,227.08,227.07,263.0]
["binance-futures","SOLUSDT",1738108762893,1.0,227.08,227.07,267.0]
["binance-futures","SOLUSDT",1738108762997,87.0,227.09,227.08,120.0]
["binance-futures","SOLUSDT",1738108763047,88.0,227.09,227.08,47.0]
["binance-futures","SOLUSDT",1738108763100,89.0,227.09,227.08,28.0]
["binance-futures","SOLUSDT",1738108763139,89.0,227.09,227.08,49.0]
["binance-futures","SOLUSDT",1738108763360,89.0,227.09,227.08,54.0]
["binance-futures","SOLUSDT",1738108763415,90.0,227.09,227.08,56.0]
["binance-futures","SOLUSDT",1738108763576,95.0,227.09,227.08,56.0]
["binance-futures","SOLUSDT",1738108763643,95.0,227.09,227.08,60.0]
["binance-futures","SOLUSDT",1738108763763,99.0,227.09,227.08,60.0]
["binance-futures","SOLUSDT",1738108763920,99.0,227.09,227.08,48.0]
["binance-futures","SOLUSDT",1738108764019,99.0,227.09,227.08,47.0]
["binance-futures","SOLUSDT",1738108764064,100.0,227.09,227.08,33.0]
["binance-futures","SOLUSDT",1738108764126,100.0,227.09,227.08,24.0]
["binance-futures","SOLUSDT",1738108764258,100.0,227.09,227.08,25.0]
["binance-futures","SOLUSDT",1738108764345,100.0,227.09,227.08,21.0]
["binance-futures","SOLUSDT",1738108764607,100.0,227.09,227.08,38.0]
["binance-futures","SOLUSDT",1738108764877,103.0,227.09,227.08,38.0]
["binance-futures","SOLUSDT",1738108764979,103.0,227.09,227.08,37.0]
["binance-futures","SOLUSDT",1738108765035,169.0,227.07,227.06,15.0]
["binance-futures","SOLUSDT",1738108765088,166.0,227.07,227.06,36.0]
["binance-futures","SOLUSDT",1738108765131,166.0,227.07,227.06,16.0]
["binance-futures","SOLUSDT",1738108765189,166.0,227.07,227.06,17.0]
["binance-futures","SOLUSDT",1738108765297,239.0,227.06,227.05,51.0]
["binance-futures","SOLUSDT",1738108765336,225.0,227.06,227.05,58.0]
["binance-futures","SOLUSDT",1738108765398,225.0,227.06,227.05,59.0]
["binance-futures","SOLUSDT",1738108765429,226.0,227.06,227.05,59.0]
["binance-futures","SOLUSDT",1738108765528,98.0,227.06,227.05,115.0]
["binance-futures","SOLUSDT",1738108765573,72.0,227.06,227.05,115.0]
["binance-futures","SOLUSDT",1738108765619,72.0,227.06,227.05,116.0]
["binance-futures","SOLUSDT",1738108765682,72.0,227.06,227.05,115.0]
["binance-futures","SOLUSDT",1738108765789,76.0,227.06,227.05,103.0]
["binance-futures","SOLUSDT",1738108765893,76.0,227.06,227.05,83.0]
["binance-futures","SOLUSDT",1738108765996,103.0,227.06,227.05,84.0]
["binance-futures","SOLUSDT",1738108766064,109.0,227.06,227.05,81.0]
["binance-futures","SOLUSDT",1738108766118,116.0,227.06,227.05,81.0]
["binance-futures","SOLUSDT",1738108766229,117.0,227.06,227.05,77.0]
["binance-futures","SOLUSDT",1738108766279,117.0,227.06,227.05,41.0]
["binance-futures","SOLUSDT",1738108766336,119.0,227.06,227.05,30.0]
["binance-futures","SOLUSDT",1738108766492,120.0,227.06,227.05,30.0]
["binance-futures","SOLUSDT",1738108766526,119.0,227.06,227.05,30.0]
["binance-futures","SOLUSDT",1738108766693,120.0,227.06,227.05,30.0]
["binance-futures","SOLUSDT",1738108766932,82.0,227.06,227.05,48.0]
["binance-futures","SOLUSDT",1738108767093,95.0,227.06,227.05,16.0]
["binance-futures","SOLUSDT",1738108767139,92.0,227.06,227.05,16.0]
["binance-futures","SOLUSDT",1738108767199,340.0,227.04,227.03,4.0]
["binance-futures","SOLUSDT",1738108767250,357.0,227.04,227.03,3.0]
["binance-futures","SOLUSDT",1738108767299,345.0,227.04,227.03,3.0]
["binance-futures","SOLUSDT",1738108767351,346.0,227.04,227.03,3.0]
["binance-futures","SOLUSDT",1738108767507,346.0,227.04,227.03,14.0]
["binance-futures","SOLUSDT",1738108767559,346.0,227.04,227.03,9.0]
["binance-futures","SOLUSDT",1738108767661,347.0,227.04,227.03,9.0]
["binance-futures","SOLUSDT",1738108767717,297.0,227.02,227.01,22.0]
["binance-futures","SOLUSDT",1738108767766,308.0,227.02,227.01,22.0]
["binance-futures","SOLUSDT",1738108767823,308.0,227.02,227.01,17.0]
["binance-futures","SOLUSDT",1738108767875,311.0,227.02,227.01,18.0]
["binance-futures","SOLUSDT",1738108767917,319.0,227.02,227.01,18.0]
["binance-futures","SOLUSDT",1738108767967,311.0,227.02,227.01,18.0]
["binance-futures","SOLUSDT",1738108768032,326.0,227.0,226.99,1.0]
["binance-futures","SOLUSDT",1738108768083,166.0,226.99,226.98,90.0]
["binance-futures","SOLUSDT",1738108768123,166.0,226.99,226.98,88.0]
["binance-futures","SOLUSDT",1738108768187,173.0,226.99,226.98,88.0]
["binance-futures","SOLUSDT",1738108768238,173.0,226.99,226.98,125.0]
["binance-futures","SOLUSDT",1738108768289,254.0,226.98,226.97,3.0]
["binance-futures","SOLUSDT",1738108768332,165.0,226.98,226.97,77.0]
["binance-futures","SOLUSDT",1738108768394,77.0,226.98,226.97,89.0]
["binance-futures","SOLUSDT",1738108768439,65.0,226.98,226.97,98.0]
["binance-futures","SOLUSDT",1738108768497,12.0,226.98,226.97,98.0]
["binance-futures","SOLUSDT",1738108768522,23.0,226.98,226.97,100.0]
["binance-futures","SOLUSDT",1738108768602,27.0,226.98,226.97,100.0]
["binance-futures","SOLUSDT",1738108768645,71.0,226.98,226.97,47.0]
["binance-futures","SOLUSDT",1738108768743,75.0,226.98,226.97,47.0]
["binance-futures","SOLUSDT",1738108769067,84.0,226.98,226.97,11.0]
["binance-futures","SOLUSDT",1738108769115,84.0,226.98,226.97,12.0]
["binance-futures","SOLUSDT",1738108769173,85.0,226.98,226.97,12.0]
["binance-futures","SOLUSDT",1738108769276,85.0,226.98,226.97,13.0]
["binance-futures","SOLUSDT",1738108769373,84.0,226.98,226.97,35.0]
["binance-futures","SOLUSDT",1738108769551,84.0,226.98,226.97,36.0]
["binance-futures","SOLUSDT",1738108769766,30.0,226.98,226.97,88.0]
["binance-futures","SOLUSDT",1738108769839,34.0,226.98,226.97,88.0]
["binance-futures","SOLUSDT",1738108769937,63.0,226.98,226.97,88.0]
["binance-futures","SOLUSDT",1738108770011,63.0,226.98,226.97,90.0]
["binance-futures","SOLUSDT",1738108770051,64.0,226.98,226.97,54.0]
["binance-futures","SOLUSDT",1738108770110,99.0,226.98,226.97,54.0]
["binance-futures","SOLUSDT",1738108770152,99.0,226.98,226.97,1.0]
["binance-futures","SOLUSDT",1738108770219,56.0,226.98,226.97,45.0]
["binance-futures","SOLUSDT",1738108770270,6.0,227.01,226.99,36.0]
["binance-futures","SOLUSDT",1738108770322,12.0,227.02,227.01,108.0]
["binance-futures","SOLUSDT",1738108770373,28.0,227.03,227.01,216.0]
["binance-futures","SOLUSDT",1738108770424,9.0,227.03,227.02,24.0]
["binance-futures","SOLUSDT",1738108770475,8.0,227.03,227.02,134.0]
["binance-futures","SOLUSDT",1738108770526,5.0,227.03,227.02,170.0]
["binance-futures","SOLUSDT",1738108770682,7.0,227.03,227.02,170.0]
["binance-futures","SOLUSDT",1738108770731,8.0,227.03,227.02,170.0]
["binance-futures","SOLUSDT",1738108770788,11.0,227.03,227.02,166.0]
["binance-futures","SOLUSDT",1738108770837,11.0,227.03,227.02,163.0]
["binance-futures","SOLUSDT",1738108770943,89.0,227.03,227.02,21.0]
["binance-futures","SOLUSDT",1738108771044,90.0,227.03,227.02,41.0]
["binance-futures","SOLUSDT",1738108771100,90.0,227.03,227.02,42.0]
["binance-futures","SOLUSDT",1738108771205,98.0,227.03,227.02,42.0]
["binance-futures","SOLUSDT",1738108771309,99.0,227.03,227.02,42.0]
["binance-futures","SOLUSDT",1738108771358,98.0,227.03,227.02,43.0]
["binance-futures","SOLUSDT",1738108771395,98.0,227.03,227.02,24.0]
["binance-futures","SOLUSDT",1738108771518,169.0,227.01,227.0,68.0]
["binance-futures","SOLUSDT",1738108771570,171.0,227.01,227.0,55.0]
["binance-futures","SOLUSDT",1738108771620,172.0,227.01,227.0,39.0]
["binance-futures","SOLUSDT",1738108771727,175.0,227.01,227.0,39.0]
["binance-futures","SOLUSDT",1738108771777,61.0,227.01,227.0,105.0]
["binance-futures","SOLUSDT",1738108771832,30.0,227.01,227.0,93.0]
["binance-futures","SOLUSDT",1738108771873,25.0,227.01,227.0,94.0]
["binance-futures","SOLUSDT",1738108771988,82.0,227.01,227.0,100.0]
["binance-futures","SOLUSDT",1738108772036,84.0,227.01,227.0,100.0]
["binance-futures","SOLUSDT",1738108772147,88.0,227.01,227.0,100.0]
["binance-futures","SOLUSDT",1738108772251,28.0,227.01,227.0,94.0]
["binance-futures","SOLUSDT",1738108772306,5.0,227.01,227.0,121.0]
["binance-futures","SOLUSDT",1738108772465,15.0,227.03,227.02,226.0]
["binance-futures","SOLUSDT",1738108772516,15.0,227.03,227.02,224.0]
["binance-futures","SOLUSDT",1738108772554,18.0,227.03,227.02,223.0]
["binance-futures","SOLUSDT",1738108772618,18.0,227.03,227.02,245.0]
["binance-futures","SOLUSDT",1738108772665,19.0,227.03,227.02,246.0]
["binance-futures","SOLUSDT",1738108772774,23.0,227.03,227.02,217.0]
["binance-futures","SOLUSDT",1738108772825,123.0,227.03,227.02,130.0]
["binance-futures","SOLUSDT",1738108772928,124.0,227.03,227.02,75.0]
["binance-futures","SOLUSDT",1738108772975,124.0,227.03,227.02,55.0]
["binance-futures","SOLUSDT",1738108773073,125.0,227.03,227.02,55.0]
["binance-futures","SOLUSDT",1738108773240,125.0,227.03,227.02,47.0]
["binance-futures","SOLUSDT",1738108773284,125.0,227.03,227.02,48.0]
["binance-futures","SOLUSDT",1738108773477,133.0,227.03,227.02,26.0]
["binance-futures","SOLUSDT",1738108773563,133.0,227.03,227.02,48.0]
["binance-futures","SOLUSDT",1738108773734,125.0,227.03,227.02,48.0]
["binance-futures","SOLUSDT",1738108773836,128.0,227.03,227.02,48.0]
["binance-futures","SOLUSDT",1738108774051,128.0,227.03,227.02,45.0]
["binance-futures","SOLUSDT",1738108774105,129.0,227.03,227.02,45.0]
["binance-futures","SOLUSDT",1738108774216,126.0,227.03,227.02,46.0]
["binance-futures","SOLUSDT",1738108774468,128.0,227.03,227.02,46.0]
["binance-futures","SOLUSDT",1738108774531,33.0,227.03,227.02,88.0]
["binance-futures","SOLUSDT",1738108774581,27.0,227.03,227.02,87.0]
["binance-futures","SOLUSDT",1738108774600,27.0,227.03,227.02,108.0]
["binance-futures","SOLUSDT",1738108774659,31.0,227.03,227.02,74.0]
["binance-futures","SOLUSDT",1738108774807,130.0,227.02,227.01,73.0]
["binance-futures","SOLUSDT",1738108774859,116.0,227.02,227.01,63.0]
["binance-futures","SOLUSDT",1738108774906,117.0,227.02,227.01,55.0]
["binance-futures","SOLUSDT",1738108775015,84.0,227.02,227.01,56.0]
["binance-futures","SOLUSDT",1738108775065,85.0,227.02,227.01,58.0]
["binance-futures","SOLUSDT",1738108775112,89.0,227.02,227.01,56.0]
["binance-futures","SOLUSDT",1738108775208,90.0,227.02,227.01,56.0]
["binance-futures","SOLUSDT",1738108775265,90.0,227.02,227.01,57.0]
["binance-futures","SOLUSDT",1738108775327,90.0,227.02,227.01,56.0]
["binance-futures","SOLUSDT",1738108775523,60.0,227.02,227.01,56.0]
["binance-futures","SOLUSDT",1738108775575,15.0,227.02,227.01,143.0]
["binance-futures","SOLUSDT",1738108775614,16.0,227.02,227.01,144.0]
["binance-futures","SOLUSDT",1738108775679,25.0,227.03,227.02,65.0]
["binance-futures","SOLUSDT",1738108775723,28.0,227.03,227.02,166.0]
["binance-futures","SOLUSDT",1738108775780,24.0,227.03,227.02,166.0]
["binance-futures","SOLUSDT",1738108775819,24.0,227.03,227.02,167.0]
["binance-futures","SOLUSDT",1738108775889,24.0,227.03,227.02,191.0]
["binance-futures","SOLUSDT",1738108775986,24.0,227.03,227.02,189.0]
["binance-futures","SOLUSDT",1738108776098,29.0,227.03,227.02,189.0]
["binance-futures","SOLUSDT",1738108776151,34.0,227.03,227.02,140.0]
["binance-futures","SOLUSDT",1738108776256,34.0,227.03,227.02,112.0]
["binance-futures","SOLUSDT",1738108776295,37.0,227.03,227.02,94.0]
["binance-futures","SOLUSDT",1738108776359,28.0,227.03,227.02,100.0]
["binance-futures","SOLUSDT",1738108776412,6.0,227.04,227.03,375.0]
["binance-futures","SOLUSDT",1738108776515,7.0,227.04,227.03,357.0]
["binance-futures","SOLUSDT",1738108776565,7.0,227.04,227.03,353.0]
["binance-futures","SOLUSDT",1738108776669,7.0,227.04,227.03,340.0]
["binance-futures","SOLUSDT",1738108776774,12.0,227.04,227.03,340.0]
["binance-futures","SOLUSDT",1738108776878,14.0,227.04,227.03,340.0]
["binance-futures","SOLUSDT",1738108776976,14.0,227.04,227.03,247.0]
["binance-futures","SOLUSDT",1738108777040,16.0,227.04,227.03,218.0]
["binance-futures","SOLUSDT",1738108777092,16.0,227.04,227.03,188.0]
["binance-futures","SOLUSDT",1738108777108,18.0,227.04,227.03,143.0]
["binance-futures","SOLUSDT",1738108777195,45.0,227.04,227.03,143.0]
["binance-futures","SOLUSDT",1738108777248,23.0,227.05,227.04,128.0]
["binance-futures","SOLUSDT",1738108777286,23.0,227.05,227.04,107.0]
["binance-futures","SOLUSDT",1738108777351,52.0,227.05,227.04,108.0]
["binance-futures","SOLUSDT",1738108777455,53.0,227.05,227.04,108.0]
["binance-futures","SOLUSDT",1738108777510,53.0,227.05,227.04,113.0]
["binance-futures","SOLUSDT",1738108777564,7.0,227.05,227.04,88.0]
["binance-futures","SOLUSDT",1738108777606,52.0,227.05,227.04,88.0]
["binance-futures","SOLUSDT",1738108777667,2.0,227.05,227.04,90.0]
["binance-futures","SOLUSDT",1738108777719,7.0,227.06,227.05,382.0]
["binance-futures","SOLUSDT",1738108777770,11.0,227.06,227.05,263.0]
["binance-futures","SOLUSDT",1738108777821,9.0,227.06,227.05,264.0]
["binance-futures","SOLUSDT",1738108777872,143.0,227.06,227.05,56.0]
["binance-futures","SOLUSDT",1738108777920,143.0,227.06,227.05,33.0]
["binance-futures","SOLUSDT",1738108777957,144.0,227.06,227.05,23.0]
["binance-futures","SOLUSDT",1738108778077,114.0,227.02,227.01,127.0]
["binance-futures","SOLUSDT",1738108778129,94.0,227.02,227.01,125.0]
["binance-futures","SOLUSDT",1738108778179,90.0,227.02,227.01,125.0]
["binance-futures","SOLUSDT",1738108778232,92.0,227.02,227.01,126.0]
["binance-futures","SOLUSDT",1738108778280,97.0,227.02,227.01,126.0]
["binance-futures","SOLUSDT",1738108778314,100.0,227.02,227.01,126.0]
["binance-futures","SOLUSDT",1738108778386,12.0,227.02,227.01,126.0]
["binance-futures","SOLUSDT",1738108778489,32.0,227.02,227.01,126.0]
["binance-futures","SOLUSDT",1738108778492,33.0,227.02,227.01,126.0]
["binance-futures","SOLUSDT",1738108778592,95.0,227.04,227.03,15.0]
["binance-futures","SOLUSDT",1738108778627,96.0,227.04,227.03,15.0]
["binance-futures","SOLUSDT",1738108778698,96.0,227.04,227.03,16.0]
["binance-futures","SOLUSDT",1738108778733,16.0,227.04,227.03,71.0]
["binance-futures","SOLUSDT",1738108778804,1.0,227.04,227.03,99.0]
["binance-futures","SOLUSDT",1738108778855,43.0,227.05,227.04,54.0]
["binance-futures","SOLUSDT",1738108778905,49.0,227.05,227.04,53.0]
["binance-futures","SOLUSDT",1738108778957,84.0,227.05,227.04,18.0]
["binance-futures","SOLUSDT",1738108779004,96.0,227.05,227.04,8.0]
["binance-futures","SOLUSDT",1738108779060,97.0,227.05,227.04,9.0]
["binance-futures","SOLUSDT",1738108779113,101.0,227.05,227.04,9.0]
["binance-futures","SOLUSDT",1738108779265,101.0,227.05,227.04,31.0]
["binance-futures","SOLUSDT",1738108779322,106.0,227.05,227.04,31.0]
["binance-futures","SOLUSDT",1738108779367,106.0,227.05,227.04,47.0]
["binance-futures","SOLUSDT",1738108779584,107.0,227.05,227.04,29.0]
["binance-futures","SOLUSDT",1738108779783,15.0,227.05,227.04,157.0]
["binance-futures","SOLUSDT",1738108779839,15.0,227.05,227.04,158.0]
["binance-futures","SOLUSDT",1738108779894,15.0,227.05,227.04,161.0]
["binance-futures","SOLUSDT",1738108780101,16.0,227.05,227.04,162.0]
["binance-futures","SOLUSDT",1738108780304,20.0,227.05,227.04,162.0]
["binance-futures","SOLUSDT",1738108780361,20.0,227.05,227.04,163.0]
["binance-futures","SOLUSDT",1738108780404,20.0,227.05,227.04,164.0]
["binance-futures","SOLUSDT",1738108780511,20.0,227.05,227.04,183.0]
["binance-futures","SOLUSDT",1738108780615,22.0,227.05,227.04,183.0]
["binance-futures","SOLUSDT",1738108780731,22.0,227.05,227.04,230.0]
["binance-futures","SOLUSDT",1738108780828,27.0,227.05,227.04,227.0]
["binance-futures","SOLUSDT",1738108780973,27.0,227.05,227.04,229.0]
["binance-futures","SOLUSDT",1738108781041,27.0,227.05,227.04,182.0]
["binance-futures","SOLUSDT",1738108781094,28.0,227.05,227.04,182.0]
["binance-futures","SOLUSDT",1738108781201,28.0,227.05,227.04,153.0]
["binance-futures","SOLUSDT",1738108781250,25.0,227.05,227.04,153.0]
["binance-futures","SOLUSDT",1738108781309,26.0,227.05,227.04,45.0]
["binance-futures","SOLUSDT",1738108781345,184.0,227.05,227.04,32.0]
["binance-futures","SOLUSDT",1738108781405,184.0,227.05,227.04,14.0]
["binance-futures","SOLUSDT",1738108781445,185.0,227.05,227.04,14.0]
["binance-futures","SOLUSDT",1738108781783,188.0,227.05,227.04,14.0]
["binance-futures","SOLUSDT",1738108782309,186.0,227.05,227.04,14.0]
["binance-futures","SOLUSDT",1738108782361,186.0,227.05,227.04,36.0]
["binance-futures","SOLUSDT",1738108782392,187.0,227.05,227.04,36.0]
["binance-futures","SOLUSDT",1738108782571,13.0,227.06,227.05,151.0]
["binance-futures","SOLUSDT",1738108782623,31.0,227.06,227.05,160.0]
["binance-futures","SOLUSDT",1738108782668,11.0,227.06,227.05,160.0]
["binance-futures","SOLUSDT",1738108782725,12.0,227.06,227.05,149.0]
["binance-futures","SOLUSDT",1738108782830,15.0,227.06,227.05,156.0]
["binance-futures","SOLUSDT",1738108782852,15.0,227.06,227.05,153.0]
["binance-futures","SOLUSDT",1738108782932,16.0,227.06,227.05,153.0]
["binance-futures","SOLUSDT",1738108783039,17.0,227.06,227.05,149.0]
["binance-futures","SOLUSDT",1738108783197,17.0,227.06,227.05,152.0]
["binance-futures","SOLUSDT",1738108783240,37.0,227.06,227.05,153.0]
["binance-futures","SOLUSDT",1738108783285,40.0,227.06,227.05,126.0]
["binance-futures","SOLUSDT",1738108783349,103.0,227.06,227.05,106.0]
["binance-futures","SOLUSDT",1738108783397,103.0,227.06,227.05,107.0]
["binance-futures","SOLUSDT",1738108783511,103.0,227.06,227.05,110.0]
["binance-futures","SOLUSDT",1738108783769,107.0,227.06,227.05,110.0]
["binance-futures","SOLUSDT",1738108783925,108.0,227.06,227.05,110.0]
["binance-futures","SOLUSDT",1738108783978,16.0,227.06,227.05,115.0]
["binance-futures","SOLUSDT",1738108784026,20.0,227.06,227.05,115.0]
["binance-futures","SOLUSDT",1738108784081,46.0,227.06,227.05,111.0]
["binance-futures","SOLUSDT",1738108784119,47.0,227.06,227.05,111.0]
["binance-futures","SOLUSDT",1738108784183,49.0,227.06,227.05,113.0]
["binance-futures","SOLUSDT",1738108784290,32.0,227.06,227.05,114.0]
["binance-futures","SOLUSDT",1738108784446,288.0,227.06,227.05,32.0]
["binance-futures","SOLUSDT",1738108784548,289.0,227.06,227.05,33.0]
["binance-futures","SOLUSDT",1738108784604,142.0,227.03,227.02,98.0]
["binance-futures","SOLUSDT",1738108784658,108.0,227.03,227.02,120.0]
["binance-futures","SOLUSDT",1738108784696,108.0,227.03,227.02,114.0]
["binance-futures","SOLUSDT",1738108784753,97.0,227.03,227.02,92.0]
["binance-futures","SOLUSDT",1738108784805,101.0,227.03,227.02,78.0]
["binance-futures","SOLUSDT",1738108784919,102.0,227.03,227.02,74.0]
["binance-futures","SOLUSDT",1738108785122,100.0,227.03,227.02,74.0]
["binance-futures","SOLUSDT",1738108785172,100.0,227.03,227.02,75.0]
["binance-futures","SOLUSDT",1738108785391,39.0,227.03,227.02,81.0]
["binance-futures","SOLUSDT",1738108785469,8.0,227.03,227.02,84.0]
["binance-futures","SOLUSDT",1738108785543,16.0,227.03,227.02,114.0]
["binance-futures","SOLUSDT",1738108785641,17.0,227.03,227.02,111.0]
["binance-futures","SOLUSDT",1738108785753,20.0,227.03,227.02,111.0]
["binance-futures","SOLUSDT",1738108785857,21.0,227.03,227.02,111.0]
["binance-futures","SOLUSDT",1738108785905,20.0,227.03,227.02,133.0]
["binance-futures","SOLUSDT",1738108786000,20.0,227.03,227.02,136.0]
["binance-futures","SOLUSDT",1738108786159,20.0,227.03,227.02,133.0]
["binance-futures","SOLUSDT",1738108786195,20.0,227.03,227.02,134.0]
["binance-futures","SOLUSDT",1738108786513,20.0,227.03,227.02,133.0]
["binance-futures","SOLUSDT",1738108786564,20.0,227.03,227.02,134.0]
["binance-futures","SOLUSDT",1738108786633,20.0,227.03,227.02,155.0]
["binance-futures","SOLUSDT",1738108786738,21.0,227.03,227.02,152.0]
["binance-futures","SOLUSDT",1738108786790,42.0,227.03,227.02,152.0]
["binance-futures","SOLUSDT",1738108786842,40.0,227.03,227.02,152.0]
["binance-futures","SOLUSDT",1738108786892,41.0,227.03,227.02,107.0]
["binance-futures","SOLUSDT",1738108786946,86.0,227.03,227.02,104.0]
["binance-futures","SOLUSDT",1738108787000,86.0,227.03,227.02,103.0]
["binance-futures","SOLUSDT",1738108787103,86.0,227.03,227.02,51.0]
["binance-futures","SOLUSDT",1738108787208,292.0,227.0,226.99,30.0]
["binance-futures","SOLUSDT",1738108787259,241.0,226.99,226.98,79.0]
["binance-futures","SOLUSDT",1738108787305,141.0,226.99,226.98,82.0]
["binance-futures","SOLUSDT",1738108787362,141.0,226.99,226.98,74.0]
["binance-futures","SOLUSDT",1738108787412,211.0,226.99,226.98,56.0]
["binance-futures","SOLUSDT",1738108787463,212.0,226.99,226.98,56.0]
["binance-futures","SOLUSDT",1738108787568,212.0,226.99,226.98,4.0]
["binance-futures","SOLUSDT",1738108787678,213.0,226.99,226.98,4.0]
["binance-futures","SOLUSDT",1738108787778,216.0,226.99,226.98,4.0]
["binance-futures","SOLUSDT",1738108787889,65.0,226.98,226.97,114.0]
["binance-futures","SOLUSDT",1738108787941,109.0,226.98,226.97,21.0]
["binance-futures","SOLUSDT",1738108788035,110.0,226.98,226.97,12.0]
["binance-futures","SOLUSDT",1738108788097,113.0,226.98,226.97,12.0]
["binance-futures","SOLUSDT",1738108788104,116.0,226.98,226.97,12.0]
["binance-futures","SOLUSDT",1738108788204,117.0,226.98,226.97,12.0]
["binance-futures","SOLUSDT",1738108788245,117.0,226.98,226.97,23.0]
["binance-futures","SOLUSDT",1738108788308,19.0,226.98,226.97,141.0]
["binance-futures","SOLUSDT",1738108788352,13.0,226.98,226.97,142.0]
["binance-futures","SOLUSDT",1738108788436,75.0,226.98,226.97,111.0]
["binance-futures","SOLUSDT",1738108788512,85.0,226.98,226.97,23.0]
["binance-futures","SOLUSDT",1738108788556,96.0,226.98,226.97,23.0]
["binance-futures","SOLUSDT",1738108788619,95.0,226.98,226.97,23.0]
["binance-futures","SOLUSDT",1738108788814,100.0,226.98,226.97,23.0]
["binance-futures","SOLUSDT",1738108788932,102.0,226.98,226.97,23.0]
["binance-futures","SOLUSDT",1738108789089,93.0,226.98,226.97,24.0]
["binance-futures","SOLUSDT",1738108789143,96.0,226.98,226.97,26.0]
["binance-futures","SOLUSDT",1738108789190,96.0,226.98,226.97,25.0]
["binance-futures","SOLUSDT",1738108789310,48.0,226.97,226.96,24.0]
["binance-futures","SOLUSDT",1738108789360,111.0,226.95,226.94,83.0]
["binance-futures","SOLUSDT",1738108789413,89.0,226.95,226.94,4.0]
["binance-futures","SOLUSDT",1738108789464,386.0,226.94,226.93,43.0]
["binance-futures","SOLUSDT",1738108789515,387.0,226.94,226.93,51.0]
["binance-futures","SOLUSDT",1738108789553,337.0,226.94,226.93,50.0]
["binance-futures","SOLUSDT",1738108789618,337.0,226.94,226.93,51.0]
["binance-futures","SOLUSDT",1738108789669,347.0,226.94,226.93,51.0]
["binance-futures","SOLUSDT",1738108789769,325.0,226.94,226.93,50.0]
["binance-futures","SOLUSDT",1738108789879,25.0,226.94,226.93,131.0]
["binance-futures","SOLUSDT",1738108789981,25.0,226.94,226.93,155.0]
["binance-futures","SOLUSDT",1738108790079,27.0,226.94,226.93,155.0]
["binance-futures","SOLUSDT",1738108790138,44.0,226.94,226.93,131.0]
["binance-futures","SOLUSDT",1738108790192,94.0,226.94,226.93,101.0]
["binance-futures","SOLUSDT",1738108790293,95.0,226.94,226.93,101.0]
["binance-futures","SOLUSDT",1738108790358,95.0,226.94,226.93,50.0]
["binance-futures","SOLUSDT",1738108790478,95.0,226.94,226.93,53.0]
["binance-futures","SOLUSDT",1738108790635,95.0,226.94,226.93,75.0]
["binance-futures","SOLUSDT",1738108790699,538.0,226.93,226.92,35.0]
["binance-futures","SOLUSDT",1738108790748,386.0,226.93,226.92,35.0]
["binance-futures","SOLUSDT",1738108790847,387.0,226.93,226.92,35.0]
["binance-futures","SOLUSDT",1738108790957,377.0,226.93,226.92,87.0]
["binance-futures","SOLUSDT",1738108791008,387.0,226.93,226.92,87.0]
["binance-futures","SOLUSDT",1738108791105,298.0,226.93,226.92,87.0]
["binance-futures","SOLUSDT",1738108791163,265.0,226.92,226.91,29.0]
["binance-futures","SOLUSDT",1738108791213,221.0,226.92,226.91,24.0]
["binance-futures","SOLUSDT",1738108791304,221.0,226.92,226.91,25.0]
["binance-futures","SOLUSDT",1738108791373,212.0,226.92,226.91,43.0]
["binance-futures","SOLUSDT",1738108791629,201.0,226.92,226.91,66.0]
["binance-futures","SOLUSDT",1738108791682,15.0,226.92,226.91,125.0]
["binance-futures","SOLUSDT",1738108791788,18.0,226.92,226.91,125.0]
["binance-futures","SOLUSDT",1738108791809,18.0,226.92,226.91,126.0]
["binance-futures","SOLUSDT",1738108791892,20.0,226.92,226.91,126.0]
["binance-futures","SOLUSDT",1738108791995,20.0,226.92,226.91,136.0]
["binance-futures","SOLUSDT",1738108792046,1.0,226.93,226.92,297.0]
["binance-futures","SOLUSDT",1738108792099,1.0,226.93,226.92,228.0]
["binance-futures","SOLUSDT",1738108792141,11.0,226.93,226.92,167.0]
["binance-futures","SOLUSDT",1738108792201,22.0,226.93,226.92,167.0]
["binance-futures","SOLUSDT",1738108792259,23.0,226.93,226.92,147.0]
["binance-futures","SOLUSDT",1738108792308,22.0,226.93,226.92,75.0]
["binance-futures","SOLUSDT",1738108792354,45.0,226.93,226.92,75.0]
["binance-futures","SOLUSDT",1738108792415,23.0,226.93,226.92,82.0]
["binance-futures","SOLUSDT",1738108792463,159.0,226.96,226.95,46.0]
["binance-futures","SOLUSDT",1738108792518,153.0,226.96,226.95,27.0]
["binance-futures","SOLUSDT",1738108792624,153.0,226.96,226.95,28.0]
["binance-futures","SOLUSDT",1738108792667,138.0,226.96,226.95,28.0]
["binance-futures","SOLUSDT",1738108792727,137.0,226.96,226.95,28.0]
["binance-futures","SOLUSDT",1738108792845,143.0,226.96,226.95,28.0]
["binance-futures","SOLUSDT",1738108793026,151.0,226.96,226.95,28.0]
["binance-futures","SOLUSDT",1738108793111,155.0,226.96,226.95,29.0]
["binance-futures","SOLUSDT",1738108793285,107.0,226.96,226.95,29.0]
["binance-futures","SOLUSDT",1738108793345,107.0,226.96,226.95,60.0]
["binance-futures","SOLUSDT",1738108793399,105.0,226.96,226.95,60.0]
["binance-futures","SOLUSDT",1738108793450,86.0,226.96,226.95,62.0]
["binance-futures","SOLUSDT",1738108793524,52.0,226.96,226.95,84.0]
["binance-futures","SOLUSDT",1738108793601,53.0,226.96,226.95,84.0]
["binance-futures","SOLUSDT",1738108793660,52.0,226.96,226.95,84.0]
["binance-futures","SOLUSDT",1738108793703,79.0,226.96,226.95,84.0]
["binance-futures","SOLUSDT",1738108793866,87.0,226.96,226.95,82.0]
["binance-futures","SOLUSDT",1738108794064,91.0,226.96,226.95,82.0]
["binance-futures","SOLUSDT",1738108794120,91.0,226.96,226.95,79.0]
["binance-futures","SOLUSDT",1738108794164,91.0,226.96,226.95,56.0]
["binance-futures","SOLUSDT",1738108794242,91.0,226.96,226.95,61.0]
["binance-futures","SOLUSDT",1738108794344,91.0,226.96,226.95,57.0]
["binance-futures","SOLUSDT",1738108794396,237.0,226.94,226.93,19.0]
["binance-futures","SOLUSDT",1738108794492,238.0,226.94,226.93,20.0]
["binance-futures","SOLUSDT",1738108794539,240.0,226.94,226.93,17.0]
["binance-futures","SOLUSDT",1738108794703,208.0,226.94,226.93,89.0]
["binance-futures","SOLUSDT",1738108794758,92.0,226.94,226.93,89.0]
["binance-futures","SOLUSDT",1738108795022,94.0,226.94,226.93,89.0]
["binance-futures","SOLUSDT",1738108795077,94.0,226.94,226.93,88.0]
["binance-futures","SOLUSDT",1738108795128,120.0,226.94,226.93,67.0]
["binance-futures","SOLUSDT",1738108795180,120.0,226.94,226.93,15.0]
["binance-futures","SOLUSDT",1738108795328,120.0,226.94,226.93,16.0]
["binance-futures","SOLUSDT",1738108795499,121.0,226.94,226.93,16.0]
["binance-futures","SOLUSDT",1738108795536,121.0,226.94,226.93,19.0]
["binance-futures","SOLUSDT",1738108795603,16.0,226.94,226.93,99.0]
["binance-futures","SOLUSDT",1738108795656,41.0,226.96,226.95,130.0]
["binance-futures","SOLUSDT",1738108795706,52.0,226.96,226.95,110.0]
["binance-futures","SOLUSDT",1738108795758,53.0,226.96,226.95,110.0]
["binance-futures","SOLUSDT",1738108795810,79.0,226.96,226.95,110.0]
["binance-futures","SOLUSDT",1738108795861,86.0,226.96,226.95,103.0]
["binance-futures","SOLUSDT",1738108795965,495.0,226.95,226.94,23.0]
["binance-futures","SOLUSDT",1738108796018,594.0,226.94,226.93,18.0]
["binance-futures","SOLUSDT",1738108796065,469.0,226.93,226.92,2.0]
["binance-futures","SOLUSDT",1738108796118,470.0,226.93,226.92,2.0]
["binance-futures","SOLUSDT",1738108796168,471.0,226.93,226.92,2.0]
["binance-futures","SOLUSDT",1738108796431,472.0,226.93,226.92,2.0]
["binance-futures","SOLUSDT",1738108796489,472.0,226.93,226.92,6.0]
["binance-futures","SOLUSDT",1738108796535,380.0,226.93,226.92,7.0]
["binance-futures","SOLUSDT",1738108796749,384.0,226.93,226.92,7.0]
["binance-futures","SOLUSDT",1738108796955,278.0,226.93,226.92,7.0]
["binance-futures","SOLUSDT",1738108797008,236.0,226.93,226.92,6.0]
["binance-futures","SOLUSDT",1738108797057,218.0,226.93,226.92,6.0]
["binance-futures","SOLUSDT",1738108797101,227.0,226.93,226.92,8.0]
["binance-futures","SOLUSDT",1738108797159,227.0,226.93,226.92,5.0]
["binance-futures","SOLUSDT",1738108797208,230.0,226.93,226.92,2.0]
["binance-futures","SOLUSDT",1738108797271,230.0,226.93,226.92,24.0]
["binance-futures","SOLUSDT",1738108797306,231.0,226.93,226.92,27.0]
["binance-futures","SOLUSDT",1738108797535,231.0,226.93,226.92,25.0]
["binance-futures","SOLUSDT",1738108797591,205.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1738108797642,9.0,226.91,226.9,13.0]
["binance-futures","SOLUSDT",1738108797693,201.0,226.91,226.9,27.0]
["binance-futures","SOLUSDT",1738108797745,202.0,226.91,226.9,27.0]
["binance-futures","SOLUSDT",1738108797938,202.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1738108798002,202.0,226.91,226.9,47.0]
["binance-futures","SOLUSDT",1738108798107,202.0,226.91,226.9,48.0]
["binance-futures","SOLUSDT",1738108798241,211.0,226.91,226.9,50.0]
["binance-futures","SOLUSDT",1738108798308,211.0,226.91,226.9,32.0]
["binance-futures","SOLUSDT",1738108798371,211.0,226.91,226.9,34.0]
["binance-futures","SOLUSDT",1738108798476,211.0,226.91,226.9,35.0]
["binance-futures","SOLUSDT",1738108798524,211.0,226.91,226.9,39.0]
["binance-futures","SOLUSDT",1738108798586,78.0,226.91,226.9,73.0]
["binance-futures","SOLUSDT",1738108798658,62.0,226.91,226.9,75.0]
["binance-futures","SOLUSDT",1738108798730,67.0,226.91,226.9,71.0]
["binance-futures","SOLUSDT",1738108798791,71.0,226.91,226.9,71.0]
["binance-futures","SOLUSDT",1738108798835,75.0,226.91,226.9,71.0]
["binance-futures","SOLUSDT",1738108798945,75.0,226.91,226.9,93.0]
["binance-futures","SOLUSDT",1738108799000,75.0,226.91,226.9,92.0]
["binance-futures","SOLUSDT",1738108799055,75.0,226.91,226.9,169.0]
["binance-futures","SOLUSDT",1738108799101,34.0,226.91,226.9,190.0]
["binance-futures","SOLUSDT",1738108799159,34.0,226.91,226.9,191.0]
["binance-futures","SOLUSDT",1738108799242,34.0,226.91,226.9,194.0]
["binance-futures","SOLUSDT",1738108799371,34.0,226.91,226.9,244.0]
["binance-futures","SOLUSDT",1738108799479,35.0,226.91,226.9,244.0]
["binance-futures","SOLUSDT",1738108799963,12.0,226.93,226.92,223.0]