{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1376545,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737936000039,73.0,240.33,240.32,60.0]
["binance-futures","SOLUSDT",1737936000892,73.0,240.33,240.32,61.0]
["binance-futures","SOLUSDT",1737936005555,51.0,240.33,240.32,38.0]
["binance-futures","SOLUSDT",1737936005607,36.0,240.32,240.29,47.0]
["binance-futures","SOLUSDT",1737936005655,152.0,240.32,240.31,8.0]
["binance-futures","SOLUSDT",1737936005710,152.0,240.32,240.29,23.0]
["binance-futures","SOLUSDT",1737936005759,144.0,240.32,240.29,11.0]
["binance-futures","SOLUSDT",1737936005805,26.0,240.31,240.29,8.0]
["binance-futures","SOLUSDT",1737936005839,24.0,240.31,240.29,3.0]
["binance-futures","SOLUSDT",1737936005922,2.0,240.23,240.21,22.0]
["binance-futures","SOLUSDT",1737936005966,7.0,240.22,240.18,100.0]
["binance-futures","SOLUSDT",1737936006008,8.0,240.22,240.18,99.0]
["binance-futures","SOLUSDT",1737936006054,20.0,240.21,240.18,81.0]
["binance-futures","SOLUSDT",1737936006098,3.0,240.23,240.18,81.0]
["binance-futures","SOLUSDT",1737936006131,4.0,240.23,240.2,6.0]
["binance-futures","SOLUSDT",1737936006169,13.0,240.25,240.2,6.0]
["binance-futures","SOLUSDT",1737936006188,27.0,240.24,240.19,8.0]
["binance-futures","SOLUSDT",1737936006243,5.0,240.2,240.19,2.0]
["binance-futures","SOLUSDT",1737936006315,3.0,240.2,240.19,7.0]
["binance-futures","SOLUSDT",1737936006354,4.0,240.2,240.19,5.0]
["binance-futures","SOLUSDT",1737936006380,4.0,240.2,240.19,6.0]
["binance-futures","SOLUSDT",1737936006415,13.0,240.19,240.18,18.0]
["binance-futures","SOLUSDT",1737936006449,16.0,240.19,240.15,23.0]
["binance-futures","SOLUSDT",1737936006481,13.0,240.17,240.16,2.0]
["binance-futures","SOLUSDT",1737936006521,8.0,240.17,240.16,3.0]
["binance-futures","SOLUSDT",1737936006555,9.0,240.17,240.15,19.0]
["binance-futures","SOLUSDT",1737936006584,7.0,240.17,240.15,10.0]
["binance-futures","SOLUSDT",1737936006631,7.0,240.17,240.15,8.0]
["binance-futures","SOLUSDT",1737936006666,7.0,240.17,240.16,1.0]
["binance-futures","SOLUSDT",1737936006707,4.0,240.19,240.18,2.0]
["binance-futures","SOLUSDT",1737936006728,6.0,240.19,240.18,17.0]
["binance-futures","SOLUSDT",1737936006752,4.0,240.19,240.18,17.0]
["binance-futures","SOLUSDT",1737936006785,27.0,240.19,240.18,17.0]
["binance-futures","SOLUSDT",1737936006812,21.0,240.19,240.18,20.0]
["binance-futures","SOLUSDT",1737936006820,146.0,240.23,240.18,20.0]
["binance-futures","SOLUSDT",1737936006870,45.0,240.19,240.18,15.0]
["binance-futures","SOLUSDT",1737936006905,45.0,240.19,240.18,69.0]
["binance-futures","SOLUSDT",1737936006936,52.0,240.19,240.18,101.0]
["binance-futures","SOLUSDT",1737936006970,38.0,240.19,240.18,106.0]
["binance-futures","SOLUSDT",1737936007022,38.0,240.19,240.18,110.0]
["binance-futures","SOLUSDT",1737936007069,37.0,240.19,240.18,148.0]
["binance-futures","SOLUSDT",1737936007086,51.0,240.19,240.18,147.0]
["binance-futures","SOLUSDT",1737936007153,145.0,240.19,240.18,65.0]
["binance-futures","SOLUSDT",1737936007204,178.0,240.19,240.18,65.0]
["binance-futures","SOLUSDT",1737936007314,110.0,240.19,240.18,243.0]
["binance-futures","SOLUSDT",1737936007397,106.0,240.19,240.18,245.0]
["binance-futures","SOLUSDT",1737936007562,92.0,240.19,240.18,280.0]
["binance-futures","SOLUSDT",1737936007601,85.0,240.19,240.18,287.0]
["binance-futures","SOLUSDT",1737936007641,85.0,240.19,240.18,288.0]
["binance-futures","SOLUSDT",1737936007787,59.0,240.18,240.17,108.0]
["binance-futures","SOLUSDT",1737936007869,83.0,240.18,240.17,108.0]
["binance-futures","SOLUSDT",1737936007970,83.0,240.18,240.17,97.0]
["binance-futures","SOLUSDT",1737936008016,268.0,240.18,240.17,98.0]
["binance-futures","SOLUSDT",1737936008086,238.0,240.18,240.14,288.0]
["binance-futures","SOLUSDT",1737936008139,232.0,240.18,240.14,288.0]
["binance-futures","SOLUSDT",1737936008221,248.0,240.18,240.12,22.0]
["binance-futures","SOLUSDT",1737936008254,328.0,240.18,240.12,22.0]
["binance-futures","SOLUSDT",1737936008311,325.0,240.18,240.12,2.0]
["binance-futures","SOLUSDT",1737936008451,24.0,240.16,240.15,9.0]
["binance-futures","SOLUSDT",1737936008597,33.0,240.17,240.16,17.0]
["binance-futures","SOLUSDT",1737936008604,234.0,240.18,240.16,17.0]
["binance-futures","SOLUSDT",1737936008704,171.0,240.18,240.16,5.0]
["binance-futures","SOLUSDT",1737936008762,143.0,240.18,240.17,6.0]
["binance-futures","SOLUSDT",1737936008805,25.0,240.16,240.15,121.0]
["binance-futures","SOLUSDT",1737936008886,26.0,240.16,240.15,110.0]
["binance-futures","SOLUSDT",1737936008956,26.0,240.16,240.15,108.0]
["binance-futures","SOLUSDT",1737936009075,26.0,240.16,240.15,76.0]
["binance-futures","SOLUSDT",1737936009153,198.0,240.16,240.15,50.0]
["binance-futures","SOLUSDT",1737936009183,1027.0,240.15,240.14,86.0]
["binance-futures","SOLUSDT",1737936009259,800.0,240.15,240.14,84.0]
["binance-futures","SOLUSDT",1737936009340,711.0,240.15,240.14,80.0]
["binance-futures","SOLUSDT",1737936009413,689.0,240.15,240.14,80.0]
["binance-futures","SOLUSDT",1737936009467,683.0,240.15,240.14,80.0]
["binance-futures","SOLUSDT",1737936009541,658.0,240.15,240.14,91.0]
["binance-futures","SOLUSDT",1737936009573,658.0,240.15,240.14,90.0]
["binance-futures","SOLUSDT",1737936009609,633.0,240.15,240.14,90.0]
["binance-futures","SOLUSDT",1737936009739,510.0,240.15,240.14,81.0]
["binance-futures","SOLUSDT",1737936009786,519.0,240.15,240.14,47.0]
["binance-futures","SOLUSDT",1737936009823,504.0,240.15,240.14,52.0]
["binance-futures","SOLUSDT",1737936009950,17.0,240.16,240.15,347.0]
["binance-futures","SOLUSDT",1737936010019,16.0,240.16,240.15,460.0]
["binance-futures","SOLUSDT",1737936010071,16.0,240.16,240.15,540.0]
["binance-futures","SOLUSDT",1737936010242,17.0,240.16,240.15,561.0]
["binance-futures","SOLUSDT",1737936010326,16.0,240.16,240.15,306.0]
["binance-futures","SOLUSDT",1737936010501,22.0,240.17,240.15,315.0]
["binance-futures","SOLUSDT",1737936010549,16.0,240.19,240.18,173.0]
["binance-futures","SOLUSDT",1737936010569,16.0,240.19,240.18,223.0]
["binance-futures","SOLUSDT",1737936010578,10.0,240.19,240.18,222.0]
["binance-futures","SOLUSDT",1737936010613,23.0,240.19,240.18,242.0]
["binance-futures","SOLUSDT",1737936010699,12.0,240.19,240.18,242.0]
["binance-futures","SOLUSDT",1737936010853,12.0,240.19,240.18,268.0]
["binance-futures","SOLUSDT",1737936010861,12.0,240.19,240.18,284.0]
["binance-futures","SOLUSDT",1737936010870,128.0,240.2,240.18,289.0]
["binance-futures","SOLUSDT",1737936010878,128.0,240.2,240.18,321.0]
["binance-futures","SOLUSDT",1737936010899,125.0,240.2,240.18,407.0]
["binance-futures","SOLUSDT",1737936010918,19.0,240.2,240.18,420.0]
["binance-futures","SOLUSDT",1737936010948,62.0,240.22,240.21,6.0]
["binance-futures","SOLUSDT",1737936010966,6.0,240.22,240.21,7.0]
["binance-futures","SOLUSDT",1737936011042,6.0,240.22,240.2,11.0]
["binance-futures","SOLUSDT",1737936011189,6.0,240.22,240.2,9.0]
["binance-futures","SOLUSDT",1737936011301,30.0,240.22,240.2,26.0]
["binance-futures","SOLUSDT",1737936011307,31.0,240.22,240.2,26.0]
["binance-futures","SOLUSDT",1737936011371,15.0,240.22,240.2,25.0]
["binance-futures","SOLUSDT",1737936011475,22.0,240.23,240.2,25.0]
["binance-futures","SOLUSDT",1737936011570,22.0,240.23,240.2,41.0]
["binance-futures","SOLUSDT",1737936011659,22.0,240.23,240.2,61.0]
["binance-futures","SOLUSDT",1737936011708,3.0,240.23,240.21,8.0]
["binance-futures","SOLUSDT",1737936011847,1.0,240.23,240.22,39.0]
["binance-futures","SOLUSDT",1737936011927,3.0,240.23,240.22,33.0]
["binance-futures","SOLUSDT",1737936011976,23.0,240.23,240.22,16.0]
["binance-futures","SOLUSDT",1737936012229,12.0,240.23,240.22,14.0]
["binance-futures","SOLUSDT",1737936012357,3.0,240.23,240.22,25.0]
["binance-futures","SOLUSDT",1737936012410,3.0,240.23,240.22,77.0]
["binance-futures","SOLUSDT",1737936012470,19.0,240.24,240.23,61.0]
["binance-futures","SOLUSDT",1737936012502,16.0,240.24,240.23,62.0]
["binance-futures","SOLUSDT",1737936012622,3.0,240.25,240.23,66.0]
["binance-futures","SOLUSDT",1737936012701,23.0,240.25,240.23,47.0]
["binance-futures","SOLUSDT",1737936012776,23.0,240.25,240.24,4.0]
["binance-futures","SOLUSDT",1737936012843,25.0,240.25,240.24,18.0]
["binance-futures","SOLUSDT",1737936013011,20.0,240.25,240.24,242.0]
["binance-futures","SOLUSDT",1737936013128,149.0,240.25,240.24,352.0]
["binance-futures","SOLUSDT",1737936013183,150.0,240.25,240.24,358.0]
["binance-futures","SOLUSDT",1737936013248,136.0,240.25,240.24,395.0]
["binance-futures","SOLUSDT",1737936013315,9.0,240.29,240.28,5.0]
["binance-futures","SOLUSDT",1737936013345,20.0,240.29,240.28,57.0]
["binance-futures","SOLUSDT",1737936013456,13.0,240.29,240.28,59.0]
["binance-futures","SOLUSDT",1737936013544,214.0,240.29,240.28,126.0]
["binance-futures","SOLUSDT",1737936013617,236.0,240.29,240.28,141.0]
["binance-futures","SOLUSDT",1737936013709,226.0,240.29,240.28,127.0]
["binance-futures","SOLUSDT",1737936013781,194.0,240.29,240.28,141.0]
["binance-futures","SOLUSDT",1737936013841,197.0,240.29,240.28,134.0]
["binance-futures","SOLUSDT",1737936013904,194.0,240.29,240.28,218.0]
["binance-futures","SOLUSDT",1737936013946,198.0,240.29,240.28,217.0]
["binance-futures","SOLUSDT",1737936014019,197.0,240.29,240.28,219.0]
["binance-futures","SOLUSDT",1737936014074,198.0,240.29,240.28,263.0]
["binance-futures","SOLUSDT",1737936014144,198.0,240.29,240.28,281.0]
["binance-futures","SOLUSDT",1737936014200,194.0,240.29,240.28,280.0]
["binance-futures","SOLUSDT",1737936014232,193.0,240.29,240.28,279.0]
["binance-futures","SOLUSDT",1737936014321,194.0,240.29,240.28,360.0]
["binance-futures","SOLUSDT",1737936014378,195.0,240.29,240.28,359.0]
["binance-futures","SOLUSDT",1737936014429,76.0,240.29,240.28,359.0]
["binance-futures","SOLUSDT",1737936014526,72.0,240.29,240.28,372.0]
["binance-futures","SOLUSDT",1737936014637,112.0,240.29,240.27,41.0]
["binance-futures","SOLUSDT",1737936014688,55.0,240.25,240.23,43.0]
["binance-futures","SOLUSDT",1737936014739,42.0,240.23,240.22,5.0]
["binance-futures","SOLUSDT",1737936014790,392.0,240.24,240.23,19.0]
["binance-futures","SOLUSDT",1737936014840,128.0,240.23,240.22,18.0]
["binance-futures","SOLUSDT",1737936014892,4.0,240.22,240.21,15.0]
["binance-futures","SOLUSDT",1737936014939,7.0,240.22,240.21,17.0]
["binance-futures","SOLUSDT",1737936014980,359.0,240.22,240.21,16.0]
["binance-futures","SOLUSDT",1737936015015,102.0,240.22,240.21,14.0]
["binance-futures","SOLUSDT",1737936015066,105.0,240.22,240.21,87.0]
["binance-futures","SOLUSDT",1737936015106,114.0,240.22,240.21,6.0]
["binance-futures","SOLUSDT",1737936015181,128.0,240.22,240.21,11.0]
["binance-futures","SOLUSDT",1737936015249,129.0,240.22,240.21,15.0]
["binance-futures","SOLUSDT",1737936015301,122.0,240.22,240.21,69.0]
["binance-futures","SOLUSDT",1737936015352,69.0,240.22,240.21,78.0]
["binance-futures","SOLUSDT",1737936015403,65.0,240.22,240.21,96.0]
["binance-futures","SOLUSDT",1737936015454,23.0,240.25,240.24,25.0]
["binance-futures","SOLUSDT",1737936015505,5.0,240.27,240.26,25.0]
["binance-futures","SOLUSDT",1737936015556,1.0,240.29,240.28,88.0]
["binance-futures","SOLUSDT",1737936015606,62.0,240.32,240.3,81.0]
["binance-futures","SOLUSDT",1737936015658,23.0,240.31,240.3,93.0]
["binance-futures","SOLUSDT",1737936015710,25.0,240.34,240.33,110.0]
["binance-futures","SOLUSDT",1737936015760,46.0,240.34,240.33,158.0]
["binance-futures","SOLUSDT",1737936015812,162.0,240.34,240.33,113.0]
["binance-futures","SOLUSDT",1737936015863,147.0,240.34,240.33,54.0]
["binance-futures","SOLUSDT",1737936015917,80.0,240.33,240.32,2.0]
["binance-futures","SOLUSDT",1737936015967,224.0,240.32,240.31,26.0]
["binance-futures","SOLUSDT",1737936016021,38.0,240.31,240.3,6.0]
["binance-futures","SOLUSDT",1737936016073,96.0,240.28,240.27,4.0]
["binance-futures","SOLUSDT",1737936016125,182.0,240.27,240.26,17.0]
["binance-futures","SOLUSDT",1737936016176,145.0,240.27,240.26,63.0]
["binance-futures","SOLUSDT",1737936016227,144.0,240.27,240.26,50.0]
["binance-futures","SOLUSDT",1737936016279,146.0,240.27,240.26,67.0]
["binance-futures","SOLUSDT",1737936016330,145.0,240.27,240.26,58.0]
["binance-futures","SOLUSDT",1737936016383,328.0,240.26,240.25,59.0]
["binance-futures","SOLUSDT",1737936016432,208.0,240.26,240.25,75.0]
["binance-futures","SOLUSDT",1737936016487,49.0,240.26,240.25,80.0]
["binance-futures","SOLUSDT",1737936016532,25.0,240.29,240.28,95.0]
["binance-futures","SOLUSDT",1737936016589,44.0,240.29,240.28,32.0]
["binance-futures","SOLUSDT",1737936016638,2.0,240.29,240.28,71.0]
["binance-futures","SOLUSDT",1737936016694,1.0,240.3,240.29,80.0]
["binance-futures","SOLUSDT",1737936016745,1.0,240.3,240.29,112.0]
["binance-futures","SOLUSDT",1737936016796,2.0,240.31,240.3,139.0]
["binance-futures","SOLUSDT",1737936016847,52.0,240.31,240.3,15.0]
["binance-futures","SOLUSDT",1737936016898,46.0,240.31,240.3,30.0]
["binance-futures","SOLUSDT",1737936016952,82.0,240.31,240.3,11.0]
["binance-futures","SOLUSDT",1737936017055,438.0,240.3,240.29,12.0]
["binance-futures","SOLUSDT",1737936017109,397.0,240.29,240.28,6.0]
["binance-futures","SOLUSDT",1737936017160,296.0,240.27,240.26,5.0]
["binance-futures","SOLUSDT",1737936017211,80.0,240.26,240.25,5.0]
["binance-futures","SOLUSDT",1737936017261,112.0,240.25,240.24,75.0]
["binance-futures","SOLUSDT",1737936017312,39.0,240.25,240.24,61.0]
["binance-futures","SOLUSDT",1737936017361,39.0,240.25,240.24,53.0]
["binance-futures","SOLUSDT",1737936017418,9.0,240.25,240.24,96.0]
["binance-futures","SOLUSDT",1737936017465,120.0,240.25,240.24,19.0]
["binance-futures","SOLUSDT",1737936017524,128.0,240.23,240.22,2.0]
["binance-futures","SOLUSDT",1737936017574,129.0,240.23,240.22,2.0]
["binance-futures","SOLUSDT",1737936017627,5.0,240.21,240.2,61.0]
["binance-futures","SOLUSDT",1737936017678,1.0,240.24,240.23,115.0]
["binance-futures","SOLUSDT",1737936017729,35.0,240.25,240.24,316.0]
["binance-futures","SOLUSDT",1737936017782,116.0,240.25,240.24,94.0]
["binance-futures","SOLUSDT",1737936017832,90.0,240.23,240.22,22.0]
["binance-futures","SOLUSDT",1737936017883,133.0,240.23,240.22,14.0]
["binance-futures","SOLUSDT",1737936017935,38.0,240.23,240.22,74.0]
["binance-futures","SOLUSDT",1737936017985,81.0,240.23,240.22,67.0]
["binance-futures","SOLUSDT",1737936018038,37.0,240.23,240.22,55.0]
["binance-futures","SOLUSDT",1737936018088,16.0,240.23,240.22,176.0]
["binance-futures","SOLUSDT",1737936018141,16.0,240.23,240.22,225.0]
["binance-futures","SOLUSDT",1737936018198,41.0,240.26,240.25,145.0]
["binance-futures","SOLUSDT",1737936018249,1.0,240.26,240.25,286.0]
["binance-futures","SOLUSDT",1737936018302,5.0,240.27,240.26,131.0]
["binance-futures","SOLUSDT",1737936018353,6.0,240.29,240.28,38.0]
["binance-futures","SOLUSDT",1737936018404,1.0,240.29,240.28,411.0]
["binance-futures","SOLUSDT",1737936018454,2.0,240.3,240.29,211.0]
["binance-futures","SOLUSDT",1737936018506,2.0,240.3,240.29,330.0]
["binance-futures","SOLUSDT",1737936018558,5.0,240.32,240.31,313.0]
["binance-futures","SOLUSDT",1737936018610,19.0,240.33,240.32,222.0]
["binance-futures","SOLUSDT",1737936018661,105.0,240.34,240.33,313.0]
["binance-futures","SOLUSDT",1737936018712,105.0,240.34,240.33,254.0]
["binance-futures","SOLUSDT",1737936018767,104.0,240.34,240.33,136.0]
["binance-futures","SOLUSDT",1737936018870,104.0,240.34,240.33,114.0]
["binance-futures","SOLUSDT",1737936018974,123.0,240.34,240.33,87.0]
["binance-futures","SOLUSDT",1737936019026,121.0,240.34,240.33,48.0]
["binance-futures","SOLUSDT",1737936019076,102.0,240.34,240.33,74.0]
["binance-futures","SOLUSDT",1737936019183,102.0,240.34,240.33,85.0]
["binance-futures","SOLUSDT",1737936019235,102.0,240.34,240.33,86.0]
["binance-futures","SOLUSDT",1737936019289,102.0,240.34,240.33,75.0]
["binance-futures","SOLUSDT",1737936019391,102.0,240.34,240.33,77.0]
["binance-futures","SOLUSDT",1737936019506,102.0,240.34,240.33,71.0]
["binance-futures","SOLUSDT",1737936019542,103.0,240.34,240.33,56.0]
["binance-futures","SOLUSDT",1737936019605,89.0,240.34,240.33,52.0]
["binance-futures","SOLUSDT",1737936019663,91.0,240.34,240.33,19.0]
["binance-futures","SOLUSDT",1737936019719,301.0,240.32,240.31,11.0]
["binance-futures","SOLUSDT",1737936019770,79.0,240.3,240.29,8.0]
["binance-futures","SOLUSDT",1737936019821,261.0,240.29,240.28,10.0]
["binance-futures","SOLUSDT",1737936019870,42.0,240.29,240.28,58.0]
["binance-futures","SOLUSDT",1737936019913,42.0,240.29,240.28,59.0]
["binance-futures","SOLUSDT",1737936019971,41.0,240.29,240.28,78.0]
["binance-futures","SOLUSDT",1737936020028,2.0,240.31,240.3,134.0]
["binance-futures","SOLUSDT",1737936020080,11.0,240.32,240.31,345.0]
["binance-futures","SOLUSDT",1737936020133,11.0,240.32,240.31,350.0]
["binance-futures","SOLUSDT",1737936020181,17.0,240.32,240.31,354.0]
["binance-futures","SOLUSDT",1737936020230,38.0,240.32,240.31,354.0]
["binance-futures","SOLUSDT",1737936020293,59.0,240.34,240.33,461.0]
["binance-futures","SOLUSDT",1737936020343,90.0,240.36,240.35,254.0]
["binance-futures","SOLUSDT",1737936020392,74.0,240.36,240.35,186.0]
["binance-futures","SOLUSDT",1737936020441,73.0,240.36,240.35,167.0]
["binance-futures","SOLUSDT",1737936020497,104.0,240.36,240.35,167.0]
["binance-futures","SOLUSDT",1737936020547,87.0,240.36,240.35,209.0]
["binance-futures","SOLUSDT",1737936020598,86.0,240.36,240.35,164.0]
["binance-futures","SOLUSDT",1737936020649,87.0,240.36,240.35,162.0]
["binance-futures","SOLUSDT",1737936020704,18.0,240.37,240.36,281.0]
["binance-futures","SOLUSDT",1737936020754,2.0,240.37,240.36,281.0]
["binance-futures","SOLUSDT",1737936020806,81.0,240.38,240.37,393.0]
["binance-futures","SOLUSDT",1737936020856,99.0,240.38,240.37,300.0]
["binance-futures","SOLUSDT",1737936021018,120.0,240.38,240.37,300.0]
["binance-futures","SOLUSDT",1737936021066,133.0,240.38,240.37,235.0]
["binance-futures","SOLUSDT",1737936021168,136.0,240.38,240.37,238.0]
["binance-futures","SOLUSDT",1737936021227,142.0,240.38,240.37,134.0]
["binance-futures","SOLUSDT",1737936021282,142.0,240.38,240.37,137.0]
["binance-futures","SOLUSDT",1737936021336,144.0,240.38,240.37,142.0]
["binance-futures","SOLUSDT",1737936021388,161.0,240.37,240.36,62.0]
["binance-futures","SOLUSDT",1737936021438,228.0,240.37,240.36,35.0]
["binance-futures","SOLUSDT",1737936021489,197.0,240.37,240.36,35.0]
["binance-futures","SOLUSDT",1737936021541,133.0,240.38,240.37,130.0]
["binance-futures","SOLUSDT",1737936021590,131.0,240.38,240.37,134.0]
["binance-futures","SOLUSDT",1737936021642,130.0,240.38,240.37,134.0]
["binance-futures","SOLUSDT",1737936021696,61.0,240.38,240.37,134.0]
["binance-futures","SOLUSDT",1737936021746,53.0,240.38,240.37,136.0]
["binance-futures","SOLUSDT",1737936021801,53.0,240.38,240.37,138.0]
["binance-futures","SOLUSDT",1737936021904,74.0,240.38,240.37,138.0]
["binance-futures","SOLUSDT",1737936021958,74.0,240.38,240.37,125.0]
["binance-futures","SOLUSDT",1737936022127,76.0,240.38,240.37,77.0]
["binance-futures","SOLUSDT",1737936022170,79.0,240.38,240.37,153.0]
["binance-futures","SOLUSDT",1737936022230,84.0,240.38,240.37,139.0]
["binance-futures","SOLUSDT",1737936022281,103.0,240.38,240.37,128.0]
["binance-futures","SOLUSDT",1737936022335,117.0,240.38,240.37,64.0]
["binance-futures","SOLUSDT",1737936022436,115.0,240.38,240.37,74.0]
["binance-futures","SOLUSDT",1737936022487,115.0,240.38,240.37,76.0]
["binance-futures","SOLUSDT",1737936022541,114.0,240.38,240.37,74.0]
["binance-futures","SOLUSDT",1737936022645,163.0,240.38,240.37,74.0]
["binance-futures","SOLUSDT",1737936022690,147.0,240.38,240.37,74.0]
["binance-futures","SOLUSDT",1737936022846,142.0,240.38,240.37,74.0]
["binance-futures","SOLUSDT",1737936022911,313.0,240.36,240.35,38.0]
["binance-futures","SOLUSDT",1737936022962,514.0,240.35,240.34,5.0]
["binance-futures","SOLUSDT",1737936023013,266.0,240.34,240.33,15.0]
["binance-futures","SOLUSDT",1737936023067,266.0,240.34,240.33,14.0]
["binance-futures","SOLUSDT",1737936023119,285.0,240.34,240.33,14.0]
["binance-futures","SOLUSDT",1737936023171,294.0,240.34,240.33,17.0]
["binance-futures","SOLUSDT",1737936023224,272.0,240.34,240.33,17.0]
["binance-futures","SOLUSDT",1737936023276,272.0,240.34,240.33,19.0]
["binance-futures","SOLUSDT",1737936023328,250.0,240.34,240.33,32.0]
["binance-futures","SOLUSDT",1737936023379,250.0,240.34,240.33,22.0]
["binance-futures","SOLUSDT",1737936023434,131.0,240.34,240.33,130.0]
["binance-futures","SOLUSDT",1737936023477,106.0,240.34,240.33,144.0]
["binance-futures","SOLUSDT",1737936023538,88.0,240.34,240.33,144.0]
["binance-futures","SOLUSDT",1737936023592,328.0,240.33,240.32,45.0]
["binance-futures","SOLUSDT",1737936023645,328.0,240.33,240.32,42.0]
["binance-futures","SOLUSDT",1737936023696,319.0,240.33,240.32,43.0]
["binance-futures","SOLUSDT",1737936023746,325.0,240.33,240.32,61.0]
["binance-futures","SOLUSDT",1737936023786,320.0,240.33,240.32,76.0]
["binance-futures","SOLUSDT",1737936023849,341.0,240.33,240.32,62.0]
["binance-futures","SOLUSDT",1737936023903,341.0,240.33,240.32,47.0]
["binance-futures","SOLUSDT",1737936023951,343.0,240.33,240.32,27.0]
["binance-futures","SOLUSDT",1737936023996,363.0,240.33,240.32,27.0]
["binance-futures","SOLUSDT",1737936024053,361.0,240.33,240.32,60.0]
["binance-futures","SOLUSDT",1737936024217,111.0,240.32,240.3,56.0]
["binance-futures","SOLUSDT",1737936024268,291.0,240.31,240.3,1.0]
["binance-futures","SOLUSDT",1737936024319,137.0,240.3,240.29,64.0]
["binance-futures","SOLUSDT",1737936024366,92.0,240.3,240.29,23.0]
["binance-futures","SOLUSDT",1737936024420,119.0,240.3,240.29,25.0]
["binance-futures","SOLUSDT",1737936024473,124.0,240.3,240.29,25.0]
["binance-futures","SOLUSDT",1737936024524,124.0,240.3,240.29,21.0]
["binance-futures","SOLUSDT",1737936024575,124.0,240.3,240.29,25.0]
["binance-futures","SOLUSDT",1737936024628,73.0,240.3,240.29,112.0]
["binance-futures","SOLUSDT",1737936024679,312.0,240.32,240.31,82.0]
["binance-futures","SOLUSDT",1737936024730,290.0,240.32,240.31,115.0]
["binance-futures","SOLUSDT",1737936024781,23.0,240.34,240.33,216.0]
["binance-futures","SOLUSDT",1737936024832,20.0,240.35,240.34,216.0]
["binance-futures","SOLUSDT",1737936024881,27.0,240.35,240.34,177.0]
["binance-futures","SOLUSDT",1737936024928,2.0,240.35,240.34,177.0]
["binance-futures","SOLUSDT",1737936024987,229.0,240.36,240.35,268.0]
["binance-futures","SOLUSDT",1737936025036,223.0,240.36,240.35,191.0]
["binance-futures","SOLUSDT",1737936025091,223.0,240.36,240.35,178.0]
["binance-futures","SOLUSDT",1737936025135,223.0,240.36,240.35,137.0]
["binance-futures","SOLUSDT",1737936025193,223.0,240.36,240.35,143.0]
["binance-futures","SOLUSDT",1737936025245,224.0,240.36,240.35,149.0]
["binance-futures","SOLUSDT",1737936025300,238.0,240.36,240.35,150.0]
["binance-futures","SOLUSDT",1737936025351,241.0,240.36,240.35,151.0]
["binance-futures","SOLUSDT",1737936025412,241.0,240.36,240.35,161.0]
["binance-futures","SOLUSDT",1737936025461,232.0,240.36,240.35,167.0]
["binance-futures","SOLUSDT",1737936025508,232.0,240.36,240.35,168.0]
["binance-futures","SOLUSDT",1737936025567,231.0,240.36,240.35,167.0]
["binance-futures","SOLUSDT",1737936025624,231.0,240.36,240.35,166.0]
["binance-futures","SOLUSDT",1737936025696,250.0,240.36,240.35,57.0]
["binance-futures","SOLUSDT",1737936025748,192.0,240.33,240.32,1.0]
["binance-futures","SOLUSDT",1737936025798,194.0,240.33,240.32,1.0]
["binance-futures","SOLUSDT",1737936025850,210.0,240.32,240.31,8.0]
["binance-futures","SOLUSDT",1737936025901,224.0,240.32,240.31,8.0]
["binance-futures","SOLUSDT",1737936025952,268.0,240.31,240.3,67.0]
["binance-futures","SOLUSDT",1737936026004,269.0,240.31,240.3,68.0]
["binance-futures","SOLUSDT",1737936026106,241.0,240.3,240.29,2.0]
["binance-futures","SOLUSDT",1737936026157,242.0,240.3,240.29,2.0]
["binance-futures","SOLUSDT",1737936026207,222.0,240.3,240.29,4.0]
["binance-futures","SOLUSDT",1737936026260,223.0,240.3,240.29,2.0]
["binance-futures","SOLUSDT",1737936026316,223.0,240.3,240.29,5.0]
["binance-futures","SOLUSDT",1737936026367,27.0,240.3,240.29,61.0]
["binance-futures","SOLUSDT",1737936026472,7.0,240.3,240.29,96.0]
["binance-futures","SOLUSDT",1737936026525,7.0,240.3,240.29,81.0]
["binance-futures","SOLUSDT",1737936026564,2.0,240.3,240.29,93.0]
["binance-futures","SOLUSDT",1737936026626,2.0,240.3,240.29,79.0]
["binance-futures","SOLUSDT",1737936026733,22.0,240.31,240.3,50.0]
["binance-futures","SOLUSDT",1737936026783,8.0,240.34,240.33,143.0]
["binance-futures","SOLUSDT",1737936026834,1.0,240.34,240.33,170.0]
["binance-futures","SOLUSDT",1737936026884,4.0,240.35,240.34,57.0]
["binance-futures","SOLUSDT",1737936026938,2.0,240.37,240.36,11.0]
["binance-futures","SOLUSDT",1737936026992,3.0,240.39,240.37,52.0]
["binance-futures","SOLUSDT",1737936027043,5.0,240.39,240.38,50.0]
["binance-futures","SOLUSDT",1737936027093,2.0,240.39,240.38,130.0]
["binance-futures","SOLUSDT",1737936027147,2.0,240.39,240.38,139.0]
["binance-futures","SOLUSDT",1737936027195,21.0,240.39,240.38,99.0]
["binance-futures","SOLUSDT",1737936027249,20.0,240.39,240.38,70.0]
["binance-futures","SOLUSDT",1737936027302,378.0,240.4,240.39,256.0]
["binance-futures","SOLUSDT",1737936027352,373.0,240.4,240.39,74.0]
["binance-futures","SOLUSDT",1737936027401,373.0,240.4,240.39,90.0]
["binance-futures","SOLUSDT",1737936027456,373.0,240.4,240.39,70.0]
["binance-futures","SOLUSDT",1737936027507,373.0,240.4,240.39,63.0]
["binance-futures","SOLUSDT",1737936027557,375.0,240.4,240.39,46.0]
["binance-futures","SOLUSDT",1737936027597,432.0,240.4,240.39,49.0]
["binance-futures","SOLUSDT",1737936027717,351.0,240.39,240.38,2.0]
["binance-futures","SOLUSDT",1737936027769,293.0,240.36,240.35,11.0]
["binance-futures","SOLUSDT",1737936027820,175.0,240.35,240.34,7.0]
["binance-futures","SOLUSDT",1737936027871,195.0,240.35,240.34,7.0]
["binance-futures","SOLUSDT",1737936027975,196.0,240.35,240.34,8.0]
["binance-futures","SOLUSDT",1737936028027,218.0,240.35,240.34,8.0]
["binance-futures","SOLUSDT",1737936028078,168.0,240.35,240.34,8.0]
["binance-futures","SOLUSDT",1737936028129,76.0,240.35,240.34,61.0]
["binance-futures","SOLUSDT",1737936028183,138.0,240.35,240.34,7.0]
["binance-futures","SOLUSDT",1737936028234,144.0,240.35,240.34,8.0]
["binance-futures","SOLUSDT",1737936028285,60.0,240.35,240.34,9.0]
["binance-futures","SOLUSDT",1737936028334,67.0,240.35,240.34,9.0]
["binance-futures","SOLUSDT",1737936028386,66.0,240.35,240.34,12.0]
["binance-futures","SOLUSDT",1737936028435,12.0,240.35,240.34,54.0]
["binance-futures","SOLUSDT",1737936028486,13.0,240.35,240.34,79.0]
["binance-futures","SOLUSDT",1737936028542,13.0,240.35,240.34,78.0]
["binance-futures","SOLUSDT",1737936028596,33.0,240.35,240.34,78.0]
["binance-futures","SOLUSDT",1737936028641,33.0,240.35,240.34,95.0]
["binance-futures","SOLUSDT",1737936028701,33.0,240.35,240.34,70.0]
["binance-futures","SOLUSDT",1737936028753,32.0,240.35,240.34,67.0]
["binance-futures","SOLUSDT",1737936028788,32.0,240.35,240.34,81.0]
["binance-futures","SOLUSDT",1737936028849,33.0,240.35,240.34,81.0]
["binance-futures","SOLUSDT",1737936028907,45.0,240.35,240.34,68.0]
["binance-futures","SOLUSDT",1737936028958,48.0,240.35,240.34,68.0]
["binance-futures","SOLUSDT",1737936029010,48.0,240.35,240.34,81.0]
["binance-futures","SOLUSDT",1737936029061,48.0,240.35,240.34,66.0]
["binance-futures","SOLUSDT",1737936029111,48.0,240.35,240.34,84.0]
["binance-futures","SOLUSDT",1737936029157,48.0,240.35,240.34,79.0]
["binance-futures","SOLUSDT",1737936029219,51.0,240.35,240.34,45.0]
["binance-futures","SOLUSDT",1737936029271,53.0,240.35,240.34,46.0]
["binance-futures","SOLUSDT",1737936029325,48.0,240.35,240.34,83.0]
["binance-futures","SOLUSDT",1737936029378,44.0,240.35,240.34,49.0]
["binance-futures","SOLUSDT",1737936029430,44.0,240.35,240.34,76.0]
["binance-futures","SOLUSDT",1737936029481,98.0,240.35,240.34,16.0]
["binance-futures","SOLUSDT",1737936029535,116.0,240.31,240.3,32.0]
["binance-futures","SOLUSDT",1737936029586,274.0,240.3,240.29,19.0]
["binance-futures","SOLUSDT",1737936029637,522.0,240.29,240.28,18.0]
["binance-futures","SOLUSDT",1737936029687,258.0,240.28,240.27,2.0]
["binance-futures","SOLUSDT",1737936029789,311.0,240.27,240.26,13.0]
["binance-futures","SOLUSDT",1737936029842,286.0,240.26,240.25,15.0]
["binance-futures","SOLUSDT",1737936029893,271.0,240.24,240.23,38.0]
["binance-futures","SOLUSDT",1737936029944,219.0,240.24,240.23,13.0]
["binance-futures","SOLUSDT",1737936029993,225.0,240.24,240.23,22.0]
["binance-futures","SOLUSDT",1737936030043,251.0,240.24,240.23,38.0]
["binance-futures","SOLUSDT",1737936030098,155.0,240.24,240.23,43.0]
["binance-futures","SOLUSDT",1737936030147,136.0,240.24,240.23,62.0]
["binance-futures","SOLUSDT",1737936030200,68.0,240.24,240.23,62.0]
["binance-futures","SOLUSDT",1737936030254,25.0,240.24,240.23,77.0]
["binance-futures","SOLUSDT",1737936030303,20.0,240.24,240.23,108.0]
["binance-futures","SOLUSDT",1737936030359,20.0,240.24,240.23,114.0]
["binance-futures","SOLUSDT",1737936030516,20.0,240.24,240.23,115.0]
["binance-futures","SOLUSDT",1737936030566,18.0,240.24,240.23,115.0]
["binance-futures","SOLUSDT",1737936030723,19.0,240.24,240.23,133.0]
["binance-futures","SOLUSDT",1737936030817,19.0,240.24,240.23,134.0]
["binance-futures","SOLUSDT",1737936030934,14.0,240.27,240.26,106.0]
["binance-futures","SOLUSDT",1737936030988,1.0,240.27,240.26,76.0]
["binance-futures","SOLUSDT",1737936031040,1.0,240.28,240.27,304.0]
["binance-futures","SOLUSDT",1737936031090,33.0,240.29,240.28,59.0]
["binance-futures","SOLUSDT",1737936031142,33.0,240.29,240.28,76.0]
["binance-futures","SOLUSDT",1737936031193,27.0,240.29,240.28,79.0]
["binance-futures","SOLUSDT",1737936031239,79.0,240.3,240.29,262.0]
["binance-futures","SOLUSDT",1737936031296,78.0,240.3,240.29,272.0]
["binance-futures","SOLUSDT",1737936031346,87.0,240.3,240.29,272.0]
["binance-futures","SOLUSDT",1737936031401,92.0,240.3,240.29,278.0]
["binance-futures","SOLUSDT",1737936031447,92.0,240.3,240.29,306.0]
["binance-futures","SOLUSDT",1737936031552,92.0,240.3,240.29,310.0]
["binance-futures","SOLUSDT",1737936031607,93.0,240.3,240.29,267.0]
["binance-futures","SOLUSDT",1737936031662,93.0,240.3,240.29,261.0]
["binance-futures","SOLUSDT",1737936031710,95.0,240.3,240.29,97.0]
["binance-futures","SOLUSDT",1737936031764,115.0,240.3,240.29,26.0]
["binance-futures","SOLUSDT",1737936031867,264.0,240.26,240.25,39.0]
["binance-futures","SOLUSDT",1737936031919,244.0,240.26,240.25,38.0]
["binance-futures","SOLUSDT",1737936031968,244.0,240.26,240.25,9.0]
["binance-futures","SOLUSDT",1737936032022,254.0,240.26,240.25,7.0]
["binance-futures","SOLUSDT",1737936032074,283.0,240.26,240.25,2.0]
["binance-futures","SOLUSDT",1737936032122,289.0,240.26,240.25,2.0]
["binance-futures","SOLUSDT",1737936032175,210.0,240.24,240.23,93.0]
["binance-futures","SOLUSDT",1737936032281,231.0,240.24,240.23,91.0]
["binance-futures","SOLUSDT",1737936032333,22.0,240.27,240.26,176.0]
["binance-futures","SOLUSDT",1737936032384,81.0,240.27,240.26,27.0]
["binance-futures","SOLUSDT",1737936032434,85.0,240.27,240.26,7.0]
["binance-futures","SOLUSDT",1737936032483,54.0,240.27,240.26,52.0]
["binance-futures","SOLUSDT",1737936032591,54.0,240.27,240.26,63.0]
["binance-futures","SOLUSDT",1737936032640,52.0,240.27,240.26,54.0]
["binance-futures","SOLUSDT",1737936032693,53.0,240.27,240.26,56.0]
["binance-futures","SOLUSDT",1737936032741,69.0,240.27,240.26,42.0]
["binance-futures","SOLUSDT",1737936032796,53.0,240.27,240.26,76.0]
["binance-futures","SOLUSDT",1737936032851,54.0,240.27,240.26,76.0]
["binance-futures","SOLUSDT",1737936032903,22.0,240.27,240.26,78.0]
["binance-futures","SOLUSDT",1737936033006,1.0,240.28,240.27,213.0]
["binance-futures","SOLUSDT",1737936033057,78.0,240.3,240.29,266.0]
["binance-futures","SOLUSDT",1737936033104,82.0,240.3,240.29,203.0]
["binance-futures","SOLUSDT",1737936033160,88.0,240.3,240.29,184.0]
["binance-futures","SOLUSDT",1737936033212,88.0,240.3,240.29,190.0]
["binance-futures","SOLUSDT",1737936033368,88.0,240.3,240.29,194.0]
["binance-futures","SOLUSDT",1737936033422,88.0,240.3,240.29,195.0]
["binance-futures","SOLUSDT",1737936033530,88.0,240.3,240.29,170.0]
["binance-futures","SOLUSDT",1737936033627,88.0,240.3,240.29,174.0]
["binance-futures","SOLUSDT",1737936033672,87.0,240.3,240.29,174.0]
["binance-futures","SOLUSDT",1737936033744,87.0,240.3,240.29,93.0]
["binance-futures","SOLUSDT",1737936033848,87.0,240.3,240.29,92.0]
["binance-futures","SOLUSDT",1737936033899,87.0,240.3,240.29,39.0]
["binance-futures","SOLUSDT",1737936033951,127.0,240.3,240.29,18.0]
["binance-futures","SOLUSDT",1737936034006,246.0,240.28,240.27,5.0]
["binance-futures","SOLUSDT",1737936034059,287.0,240.27,240.26,32.0]
["binance-futures","SOLUSDT",1737936034112,254.0,240.27,240.26,33.0]
["binance-futures","SOLUSDT",1737936034161,130.0,240.27,240.26,43.0]
["binance-futures","SOLUSDT",1737936034211,130.0,240.27,240.26,31.0]
["binance-futures","SOLUSDT",1737936034310,130.0,240.27,240.26,33.0]
["binance-futures","SOLUSDT",1737936034367,133.0,240.27,240.26,33.0]
["binance-futures","SOLUSDT",1737936034415,132.0,240.27,240.26,39.0]
["binance-futures","SOLUSDT",1737936034477,130.0,240.27,240.26,39.0]
["binance-futures","SOLUSDT",1737936034510,130.0,240.27,240.26,41.0]
["binance-futures","SOLUSDT",1737936034573,132.0,240.27,240.26,41.0]
["binance-futures","SOLUSDT",1737936034626,131.0,240.27,240.26,41.0]
["binance-futures","SOLUSDT",1737936034684,131.0,240.27,240.26,42.0]
["binance-futures","SOLUSDT",1737936034741,137.0,240.25,240.24,79.0]
["binance-futures","SOLUSDT",1737936034791,138.0,240.25,240.24,83.0]
["binance-futures","SOLUSDT",1737936034839,109.0,240.25,240.24,84.0]
["binance-futures","SOLUSDT",1737936034897,42.0,240.25,240.24,85.0]
["binance-futures","SOLUSDT",1737936034947,15.0,240.25,240.24,113.0]
["binance-futures","SOLUSDT",1737936034997,19.0,240.26,240.25,97.0]
["binance-futures","SOLUSDT",1737936035050,1.0,240.26,240.25,93.0]
["binance-futures","SOLUSDT",1737936035102,1.0,240.26,240.25,94.0]
["binance-futures","SOLUSDT",1737936035153,1.0,240.27,240.26,99.0]
["binance-futures","SOLUSDT",1737936035206,14.0,240.29,240.28,56.0]
["binance-futures","SOLUSDT",1737936035257,84.0,240.3,240.29,94.0]
["binance-futures","SOLUSDT",1737936035300,80.0,240.3,240.29,83.0]
["binance-futures","SOLUSDT",1737936035361,128.0,240.3,240.29,14.0]
["binance-futures","SOLUSDT",1737936035413,89.0,240.3,240.29,66.0]
["binance-futures","SOLUSDT",1737936035467,89.0,240.3,240.29,53.0]
["binance-futures","SOLUSDT",1737936035513,157.0,240.3,240.29,39.0]
["binance-futures","SOLUSDT",1737936035567,106.0,240.3,240.29,45.0]
["binance-futures","SOLUSDT",1737936035622,87.0,240.3,240.29,65.0]
["binance-futures","SOLUSDT",1737936035662,83.0,240.3,240.29,65.0]
["binance-futures","SOLUSDT",1737936035722,79.0,240.3,240.29,64.0]
["binance-futures","SOLUSDT",1737936035781,79.0,240.3,240.29,74.0]
["binance-futures","SOLUSDT",1737936035831,79.0,240.3,240.29,80.0]
["binance-futures","SOLUSDT",1737936035884,8.0,240.33,240.32,175.0]
["binance-futures","SOLUSDT",1737936035937,28.0,240.33,240.32,156.0]
["binance-futures","SOLUSDT",1737936035988,20.0,240.33,240.32,135.0]
["binance-futures","SOLUSDT",1737936036037,10.0,240.33,240.32,488.0]
["binance-futures","SOLUSDT",1737936036086,11.0,240.33,240.32,497.0]
["binance-futures","SOLUSDT",1737936036141,25.0,240.33,240.32,448.0]
["binance-futures","SOLUSDT",1737936036192,73.0,240.33,240.32,443.0]
["binance-futures","SOLUSDT",1737936036244,74.0,240.33,240.32,424.0]
["binance-futures","SOLUSDT",1737936036351,254.0,240.32,240.31,1.0]
["binance-futures","SOLUSDT",1737936036402,178.0,240.3,240.29,55.0]
["binance-futures","SOLUSDT",1737936036452,176.0,240.3,240.29,43.0]
["binance-futures","SOLUSDT",1737936036506,224.0,240.3,240.29,39.0]
["binance-futures","SOLUSDT",1737936036560,82.0,240.28,240.27,4.0]
["binance-futures","SOLUSDT",1737936036611,138.0,240.27,240.26,3.0]
["binance-futures","SOLUSDT",1737936036661,30.0,240.26,240.25,4.0]
["binance-futures","SOLUSDT",1737936036713,18.0,240.25,240.24,105.0]
["binance-futures","SOLUSDT",1737936036764,163.0,240.25,240.24,106.0]
["binance-futures","SOLUSDT",1737936036816,308.0,240.25,240.24,104.0]
["binance-futures","SOLUSDT",1737936036868,241.0,240.24,240.22,2.0]
["binance-futures","SOLUSDT",1737936036919,232.0,240.23,240.22,1.0]
["binance-futures","SOLUSDT",1737936036970,161.0,240.23,240.22,36.0]
["binance-futures","SOLUSDT",1737936037020,162.0,240.23,240.22,2.0]
["binance-futures","SOLUSDT",1737936037071,178.0,240.23,240.22,2.0]
["binance-futures","SOLUSDT",1737936037123,177.0,240.23,240.22,3.0]
["binance-futures","SOLUSDT",1737936037177,2.0,240.2,240.19,6.0]
["binance-futures","SOLUSDT",1737936037228,50.0,240.19,240.18,22.0]
["binance-futures","SOLUSDT",1737936037280,167.0,240.18,240.17,13.0]
["binance-futures","SOLUSDT",1737936037331,377.0,240.18,240.17,11.0]
["binance-futures","SOLUSDT",1737936037381,318.0,240.18,240.17,14.0]
["binance-futures","SOLUSDT",1737936037432,223.0,240.18,240.17,30.0]
["binance-futures","SOLUSDT",1737936037490,186.0,240.18,240.17,29.0]
["binance-futures","SOLUSDT",1737936037541,213.0,240.18,240.17,29.0]
["binance-futures","SOLUSDT",1737936037592,216.0,240.18,240.17,42.0]
["binance-futures","SOLUSDT",1737936037640,216.0,240.18,240.17,28.0]
["binance-futures","SOLUSDT",1737936037693,216.0,240.18,240.17,47.0]
["binance-futures","SOLUSDT",1737936037959,191.0,240.18,240.17,46.0]
["binance-futures","SOLUSDT",1737936038121,191.0,240.18,240.17,47.0]
["binance-futures","SOLUSDT",1737936038176,82.0,240.16,240.15,113.0]
["binance-futures","SOLUSDT",1737936038233,84.0,240.15,240.14,2.0]
["binance-futures","SOLUSDT",1737936038284,226.0,240.15,240.14,2.0]
["binance-futures","SOLUSDT",1737936038336,401.0,240.15,240.14,25.0]
["binance-futures","SOLUSDT",1737936038387,300.0,240.15,240.14,3.0]
["binance-futures","SOLUSDT",1737936038439,238.0,240.15,240.14,2.0]
["binance-futures","SOLUSDT",1737936038490,231.0,240.15,240.13,1.0]
["binance-futures","SOLUSDT",1737936038544,149.0,240.15,240.14,69.0]
["binance-futures","SOLUSDT",1737936038591,143.0,240.15,240.14,46.0]
["binance-futures","SOLUSDT",1737936038646,148.0,240.15,240.14,47.0]
["binance-futures","SOLUSDT",1737936038696,143.0,240.15,240.14,48.0]
["binance-futures","SOLUSDT",1737936038744,145.0,240.15,240.14,66.0]
["binance-futures","SOLUSDT",1737936038800,125.0,240.15,240.14,74.0]
["binance-futures","SOLUSDT",1737936038852,87.0,240.15,240.14,74.0]
["binance-futures","SOLUSDT",1737936038903,6.0,240.15,240.14,79.0]
["binance-futures","SOLUSDT",1737936039004,20.0,240.17,240.16,148.0]
["binance-futures","SOLUSDT",1737936039060,4.0,240.16,240.15,49.0]
["binance-futures","SOLUSDT",1737936039114,242.0,240.15,240.14,41.0]
["binance-futures","SOLUSDT",1737936039165,213.0,240.15,240.14,72.0]
["binance-futures","SOLUSDT",1737936039210,115.0,240.15,240.14,73.0]
["binance-futures","SOLUSDT",1737936039265,66.0,240.15,240.14,93.0]
["binance-futures","SOLUSDT",1737936039306,75.0,240.15,240.14,93.0]
["binance-futures","SOLUSDT",1737936039373,76.0,240.15,240.14,93.0]
["binance-futures","SOLUSDT",1737936039428,70.0,240.15,240.14,93.0]
["binance-futures","SOLUSDT",1737936039479,78.0,240.15,240.14,49.0]
["binance-futures","SOLUSDT",1737936039511,62.0,240.15,240.14,83.0]
["binance-futures","SOLUSDT",1737936039576,63.0,240.15,240.14,82.0]
["binance-futures","SOLUSDT",1737936039636,61.0,240.15,240.14,83.0]
["binance-futures","SOLUSDT",1737936039691,61.0,240.15,240.14,84.0]
["binance-futures","SOLUSDT",1737936039735,14.0,240.15,240.14,86.0]
["binance-futures","SOLUSDT",1737936039796,5.0,240.16,240.15,197.0]
["binance-futures","SOLUSDT",1737936039846,1.0,240.17,240.16,159.0]
["binance-futures","SOLUSDT",1737936039899,35.0,240.18,240.17,32.0]
["binance-futures","SOLUSDT",1737936039950,61.0,240.18,240.17,8.0]
["binance-futures","SOLUSDT",1737936040002,77.0,240.18,240.17,8.0]
["binance-futures","SOLUSDT",1737936040052,32.0,240.17,240.16,1.0]
["binance-futures","SOLUSDT",1737936040104,266.0,240.16,240.15,8.0]
["binance-futures","SOLUSDT",1737936040154,221.0,240.16,240.15,2.0]
["binance-futures","SOLUSDT",1737936040207,208.0,240.16,240.15,38.0]
["binance-futures","SOLUSDT",1737936040249,217.0,240.16,240.15,26.0]
["binance-futures","SOLUSDT",1737936040310,233.0,240.16,240.15,27.0]
["binance-futures","SOLUSDT",1737936040358,233.0,240.16,240.15,25.0]
["binance-futures","SOLUSDT",1737936040413,168.0,240.13,240.12,43.0]
["binance-futures","SOLUSDT",1737936040464,154.0,240.13,240.12,37.0]
["binance-futures","SOLUSDT",1737936040514,156.0,240.13,240.12,40.0]
["binance-futures","SOLUSDT",1737936040567,149.0,240.13,240.12,41.0]
["binance-futures","SOLUSDT",1737936040618,152.0,240.13,240.12,42.0]
["binance-futures","SOLUSDT",1737936040721,158.0,240.13,240.12,41.0]
["binance-futures","SOLUSDT",1737936040772,160.0,240.13,240.12,49.0]
["binance-futures","SOLUSDT",1737936040814,132.0,240.13,240.12,49.0]
["binance-futures","SOLUSDT",1737936040888,145.0,240.13,240.12,46.0]
["binance-futures","SOLUSDT",1737936040940,36.0,240.13,240.12,91.0]
["binance-futures","SOLUSDT",1737936041042,31.0,240.13,240.12,91.0]
["binance-futures","SOLUSDT",1737936041094,73.0,240.13,240.12,91.0]
["binance-futures","SOLUSDT",1737936041145,6.0,240.14,240.13,299.0]
["binance-futures","SOLUSDT",1737936041196,70.0,240.15,240.14,141.0]
["binance-futures","SOLUSDT",1737936041241,79.0,240.15,240.14,76.0]
["binance-futures","SOLUSDT",1737936041294,49.0,240.15,240.14,97.0]
["binance-futures","SOLUSDT",1737936041336,50.0,240.15,240.14,97.0]
["binance-futures","SOLUSDT",1737936041404,51.0,240.15,240.14,97.0]
["binance-futures","SOLUSDT",1737936041451,87.0,240.15,240.14,33.0]
["binance-futures","SOLUSDT",1737936041506,76.0,240.15,240.14,105.0]
["binance-futures","SOLUSDT",1737936041559,63.0,240.15,240.14,68.0]
["binance-futures","SOLUSDT",1737936041598,78.0,240.15,240.14,24.0]
["binance-futures","SOLUSDT",1737936041661,78.0,240.15,240.14,13.0]
["binance-futures","SOLUSDT",1737936041712,144.0,240.13,240.12,2.0]
["binance-futures","SOLUSDT",1737936041757,130.0,240.13,240.12,45.0]
["binance-futures","SOLUSDT",1737936041809,89.0,240.13,240.12,54.0]
["binance-futures","SOLUSDT",1737936041870,92.0,240.13,240.12,55.0]
["binance-futures","SOLUSDT",1737936042030,35.0,240.15,240.14,117.0]
["binance-futures","SOLUSDT",1737936042084,76.0,240.15,240.14,102.0]
["binance-futures","SOLUSDT",1737936042130,71.0,240.15,240.14,50.0]
["binance-futures","SOLUSDT",1737936042184,97.0,240.15,240.14,45.0]
["binance-futures","SOLUSDT",1737936042289,87.0,240.15,240.14,45.0]
["binance-futures","SOLUSDT",1737936042337,59.0,240.15,240.14,55.0]
["binance-futures","SOLUSDT",1737936042396,39.0,240.15,240.14,97.0]
["binance-futures","SOLUSDT",1737936042447,138.0,240.16,240.15,359.0]
["binance-futures","SOLUSDT",1737936042497,37.0,240.18,240.17,235.0]
["binance-futures","SOLUSDT",1737936042547,49.0,240.18,240.17,111.0]
["binance-futures","SOLUSDT",1737936042600,35.0,240.18,240.17,73.0]
["binance-futures","SOLUSDT",1737936042647,35.0,240.18,240.17,78.0]
["binance-futures","SOLUSDT",1737936042755,34.0,240.18,240.17,78.0]
["binance-futures","SOLUSDT",1737936042797,34.0,240.18,240.17,94.0]
["binance-futures","SOLUSDT",1737936042859,34.0,240.18,240.17,97.0]
["binance-futures","SOLUSDT",1737936042910,33.0,240.18,240.17,97.0]
["binance-futures","SOLUSDT",1737936042960,27.0,240.18,240.17,98.0]
["binance-futures","SOLUSDT",1737936043011,27.0,240.18,240.17,95.0]
["binance-futures","SOLUSDT",1737936043117,27.0,240.18,240.17,108.0]
["binance-futures","SOLUSDT",1737936043221,77.0,240.18,240.17,70.0]
["binance-futures","SOLUSDT",1737936043270,89.0,240.18,240.17,69.0]
["binance-futures","SOLUSDT",1737936043322,72.0,240.18,240.17,35.0]
["binance-futures","SOLUSDT",1737936043370,161.0,240.16,240.15,3.0]
["binance-futures","SOLUSDT",1737936043427,9.0,240.15,240.14,101.0]
["binance-futures","SOLUSDT",1737936043478,18.0,240.16,240.15,345.0]
["binance-futures","SOLUSDT",1737936043520,26.0,240.18,240.17,190.0]
["binance-futures","SOLUSDT",1737936043577,27.0,240.18,240.17,175.0]
["binance-futures","SOLUSDT",1737936043633,1.0,240.19,240.18,415.0]
["binance-futures","SOLUSDT",1737936043684,4.0,240.21,240.2,234.0]
["binance-futures","SOLUSDT",1737936043786,214.0,240.09,240.08,80.0]
["binance-futures","SOLUSDT",1737936043837,94.0,240.11,240.1,43.0]
["binance-futures","SOLUSDT",1737936043882,53.0,240.12,240.11,163.0]
["binance-futures","SOLUSDT",1737936043937,42.0,240.12,240.11,125.0]
["binance-futures","SOLUSDT",1737936043989,67.0,240.12,240.11,104.0]
["binance-futures","SOLUSDT",1737936044042,44.0,240.12,240.11,104.0]
["binance-futures","SOLUSDT",1737936044083,38.0,240.12,240.11,104.0]
["binance-futures","SOLUSDT",1737936044146,37.0,240.12,240.11,103.0]
["binance-futures","SOLUSDT",1737936044247,6.0,240.12,240.11,103.0]
["binance-futures","SOLUSDT",1737936044399,6.0,240.12,240.11,158.0]
["binance-futures","SOLUSDT",1737936044453,6.0,240.12,240.11,168.0]
["binance-futures","SOLUSDT",1737936044509,13.0,240.12,240.11,168.0]
["binance-futures","SOLUSDT",1737936044561,14.0,240.12,240.11,168.0]
["binance-futures","SOLUSDT",1737936044613,14.0,240.12,240.11,169.0]
["binance-futures","SOLUSDT",1737936044662,11.0,240.12,240.11,162.0]
["binance-futures","SOLUSDT",1737936044715,42.0,240.12,240.11,99.0]
["binance-futures","SOLUSDT",1737936044764,11.0,240.12,240.11,121.0]
["binance-futures","SOLUSDT",1737936044817,12.0,240.12,240.11,121.0]
["binance-futures","SOLUSDT",1737936044922,12.0,240.12,240.11,95.0]
["binance-futures","SOLUSDT",1737936045026,23.0,240.12,240.11,95.0]
["binance-futures","SOLUSDT",1737936045071,23.0,240.12,240.11,96.0]
["binance-futures","SOLUSDT",1737936045124,12.0,240.12,240.11,101.0]
["binance-futures","SOLUSDT",1737936045174,14.0,240.12,240.11,101.0]
["binance-futures","SOLUSDT",1737936045235,19.0,240.12,240.11,101.0]
["binance-futures","SOLUSDT",1737936045342,19.0,240.12,240.11,107.0]
["binance-futures","SOLUSDT",1737936045395,1.0,240.14,240.13,149.0]
["binance-futures","SOLUSDT",1737936045444,44.0,240.17,240.16,136.0]
["binance-futures","SOLUSDT",1737936045497,63.0,240.18,240.17,129.0]
["binance-futures","SOLUSDT",1737936045542,90.0,240.18,240.17,23.0]
["binance-futures","SOLUSDT",1737936045599,78.0,240.18,240.17,78.0]
["binance-futures","SOLUSDT",1737936045650,58.0,240.18,240.17,77.0]
["binance-futures","SOLUSDT",1737936045702,60.0,240.18,240.17,57.0]
["binance-futures","SOLUSDT",1737936045746,60.0,240.18,240.17,58.0]
["binance-futures","SOLUSDT",1737936045806,80.0,240.18,240.17,54.0]
["binance-futures","SOLUSDT",1737936045858,287.0,240.17,240.16,52.0]
["binance-futures","SOLUSDT",1737936045905,252.0,240.17,240.16,49.0]
["binance-futures","SOLUSDT",1737936045960,257.0,240.17,240.16,49.0]
["binance-futures","SOLUSDT",1737936046015,94.0,240.14,240.13,1.0]
["binance-futures","SOLUSDT",1737936046066,70.0,240.13,240.12,10.0]
["binance-futures","SOLUSDT",1737936046118,75.0,240.13,240.12,6.0]
["binance-futures","SOLUSDT",1737936046168,66.0,240.13,240.12,101.0]
["binance-futures","SOLUSDT",1737936046218,75.0,240.13,240.12,105.0]
["binance-futures","SOLUSDT",1737936046266,70.0,240.13,240.12,105.0]
["binance-futures","SOLUSDT",1737936046373,77.0,240.13,240.12,104.0]
["binance-futures","SOLUSDT",1737936046459,77.0,240.13,240.12,98.0]
["binance-futures","SOLUSDT",1737936046525,77.0,240.13,240.12,102.0]
["binance-futures","SOLUSDT",1737936046634,71.0,240.13,240.12,100.0]
["binance-futures","SOLUSDT",1737936046692,65.0,240.13,240.12,146.0]
["binance-futures","SOLUSDT",1737936046741,70.0,240.13,240.12,149.0]
["binance-futures","SOLUSDT",1737936046796,47.0,240.13,240.12,168.0]
["binance-futures","SOLUSDT",1737936046845,39.0,240.13,240.12,165.0]
["binance-futures","SOLUSDT",1737936046896,84.0,240.13,240.12,165.0]
["binance-futures","SOLUSDT",1737936046951,84.0,240.13,240.12,163.0]
["binance-futures","SOLUSDT",1737936047056,109.0,240.13,240.12,151.0]
["binance-futures","SOLUSDT",1737936047158,298.0,240.11,240.1,3.0]
["binance-futures","SOLUSDT",1737936047210,290.0,240.1,240.09,21.0]
["binance-futures","SOLUSDT",1737936047259,201.0,240.1,240.09,76.0]
["binance-futures","SOLUSDT",1737936047314,103.0,240.1,240.09,79.0]
["binance-futures","SOLUSDT",1737936047365,112.0,240.1,240.09,79.0]
["binance-futures","SOLUSDT",1737936047419,98.0,240.1,240.09,39.0]
["binance-futures","SOLUSDT",1737936047466,18.0,240.1,240.09,83.0]
["binance-futures","SOLUSDT",1737936047549,21.0,240.1,240.09,76.0]
["binance-futures","SOLUSDT",1737936047678,4.0,240.12,240.11,158.0]
["binance-futures","SOLUSDT",1737936047731,74.0,240.12,240.11,154.0]
["binance-futures","SOLUSDT",1737936047784,84.0,240.12,240.11,110.0]
["binance-futures","SOLUSDT",1737936047835,104.0,240.12,240.11,9.0]
["binance-futures","SOLUSDT",1737936047938,106.0,240.12,240.11,9.0]
["binance-futures","SOLUSDT",1737936047988,106.0,240.12,240.11,7.0]
["binance-futures","SOLUSDT",1737936048042,5.0,240.11,240.1,76.0]
["binance-futures","SOLUSDT",1737936048093,30.0,240.11,240.1,55.0]
["binance-futures","SOLUSDT",1737936048141,36.0,240.11,240.1,56.0]
["binance-futures","SOLUSDT",1737936048194,36.0,240.11,240.1,72.0]
["binance-futures","SOLUSDT",1737936048241,45.0,240.11,240.1,71.0]
["binance-futures","SOLUSDT",1737936048283,45.0,240.11,240.1,66.0]
["binance-futures","SOLUSDT",1737936048349,62.0,240.11,240.1,66.0]
["binance-futures","SOLUSDT",1737936048404,183.0,240.11,240.1,21.0]
["binance-futures","SOLUSDT",1737936048451,94.0,240.11,240.1,22.0]
["binance-futures","SOLUSDT",1737936048507,88.0,240.11,240.1,20.0]
["binance-futures","SOLUSDT",1737936048555,90.0,240.11,240.1,20.0]
["binance-futures","SOLUSDT",1737936048612,92.0,240.11,240.1,20.0]
["binance-futures","SOLUSDT",1737936048667,86.0,240.11,240.1,16.0]
["binance-futures","SOLUSDT",1737936048720,88.0,240.11,240.1,35.0]
["binance-futures","SOLUSDT",1737936048767,88.0,240.11,240.1,34.0]
["binance-futures","SOLUSDT",1737936048823,84.0,240.11,240.1,34.0]
["binance-futures","SOLUSDT",1737936048874,27.0,240.11,240.1,77.0]
["binance-futures","SOLUSDT",1737936048926,48.0,240.11,240.1,77.0]
["binance-futures","SOLUSDT",1737936048978,69.0,240.11,240.1,64.0]
["binance-futures","SOLUSDT",1737936049028,85.0,240.11,240.1,64.0]
["binance-futures","SOLUSDT",1737936049077,89.0,240.11,240.1,19.0]
["binance-futures","SOLUSDT",1737936049133,32.0,240.09,240.08,69.0]
["binance-futures","SOLUSDT",1737936049182,5.0,240.1,240.09,65.0]
["binance-futures","SOLUSDT",1737936049232,46.0,240.11,240.1,181.0]
["binance-futures","SOLUSDT",1737936049287,44.0,240.11,240.1,84.0]
["binance-futures","SOLUSDT",1737936049331,43.0,240.11,240.1,59.0]
["binance-futures","SOLUSDT",1737936049372,43.0,240.11,240.1,47.0]
["binance-futures","SOLUSDT",1737936049434,43.0,240.11,240.1,48.0]
["binance-futures","SOLUSDT",1737936049499,75.0,240.11,240.1,37.0]
["binance-futures","SOLUSDT",1737936049550,53.0,240.11,240.1,67.0]
["binance-futures","SOLUSDT",1737936049637,39.0,240.11,240.1,76.0]
["binance-futures","SOLUSDT",1737936049706,56.0,240.11,240.1,75.0]
["binance-futures","SOLUSDT",1737936049759,284.0,240.1,240.09,36.0]
["binance-futures","SOLUSDT",1737936049813,29.0,240.08,240.07,25.0]
["binance-futures","SOLUSDT",1737936049862,47.0,240.08,240.07,64.0]
["binance-futures","SOLUSDT",1737936049909,41.0,240.08,240.07,64.0]
["binance-futures","SOLUSDT",1737936049968,42.0,240.08,240.07,65.0]
["binance-futures","SOLUSDT",1737936050021,32.0,240.08,240.07,12.0]
["binance-futures","SOLUSDT",1737936050072,84.0,240.07,240.06,24.0]
["binance-futures","SOLUSDT",1737936050122,86.0,240.07,240.06,27.0]
["binance-futures","SOLUSDT",1737936050176,6.0,240.08,240.07,56.0]
["binance-futures","SOLUSDT",1737936050227,19.0,240.08,240.07,8.0]
["binance-futures","SOLUSDT",1737936050279,24.0,240.08,240.07,9.0]
["binance-futures","SOLUSDT",1737936050329,66.0,240.08,240.07,9.0]
["binance-futures","SOLUSDT",1737936050382,57.0,240.07,240.06,14.0]
["binance-futures","SOLUSDT",1737936050434,12.0,240.07,240.06,27.0]
["binance-futures","SOLUSDT",1737936050481,19.0,240.07,240.06,52.0]
["binance-futures","SOLUSDT",1737936050538,27.0,240.07,240.06,33.0]
["binance-futures","SOLUSDT",1737936050589,71.0,240.07,240.06,33.0]
["binance-futures","SOLUSDT",1737936050642,30.0,240.07,240.06,34.0]
["binance-futures","SOLUSDT",1737936050693,31.0,240.07,240.06,22.0]
["binance-futures","SOLUSDT",1737936050735,22.0,240.07,240.06,43.0]
["binance-futures","SOLUSDT",1737936050797,66.0,240.07,240.06,61.0]
["binance-futures","SOLUSDT",1737936050849,1.0,240.08,240.07,114.0]
["binance-futures","SOLUSDT",1737936050949,1.0,240.08,240.07,117.0]
["binance-futures","SOLUSDT",1737936051004,1.0,240.08,240.07,443.0]
["binance-futures","SOLUSDT",1737936051057,32.0,240.08,240.07,378.0]
["binance-futures","SOLUSDT",1737936051099,23.0,240.08,240.07,416.0]
["binance-futures","SOLUSDT",1737936051161,71.0,240.1,240.09,86.0]
["binance-futures","SOLUSDT",1737936051213,73.0,240.1,240.09,57.0]
["binance-futures","SOLUSDT",1737936051257,86.0,240.1,240.09,416.0]
["binance-futures","SOLUSDT",1737936051315,35.0,240.07,240.06,88.0]
["binance-futures","SOLUSDT",1737936051371,100.0,240.09,240.08,41.0]
["binance-futures","SOLUSDT",1737936051416,101.0,240.09,240.08,12.0]
["binance-futures","SOLUSDT",1737936051470,210.0,240.07,240.06,6.0]
["binance-futures","SOLUSDT",1737936051528,111.0,240.05,240.04,36.0]
["binance-futures","SOLUSDT",1737936051578,49.0,240.07,240.06,56.0]
["binance-futures","SOLUSDT",1737936051624,74.0,240.07,240.06,47.0]
["binance-futures","SOLUSDT",1737936051781,75.0,240.07,240.06,47.0]
["binance-futures","SOLUSDT",1737936051861,83.0,240.07,240.06,47.0]
["binance-futures","SOLUSDT",1737936051940,141.0,240.05,240.04,36.0]
["binance-futures","SOLUSDT",1737936051994,88.0,240.05,240.04,61.0]
["binance-futures","SOLUSDT",1737936052044,85.0,240.07,240.06,93.0]
["binance-futures","SOLUSDT",1737936052088,83.0,240.07,240.06,93.0]
["binance-futures","SOLUSDT",1737936052131,9.0,240.07,240.06,446.0]
["binance-futures","SOLUSDT",1737936052200,9.0,240.07,240.06,505.0]
["binance-futures","SOLUSDT",1737936052251,43.0,240.08,240.07,198.0]
["binance-futures","SOLUSDT",1737936052301,85.0,240.08,240.07,126.0]
["binance-futures","SOLUSDT",1737936052407,84.0,240.08,240.07,127.0]
["binance-futures","SOLUSDT",1737936052451,32.0,240.08,240.07,122.0]
["binance-futures","SOLUSDT",1737936052507,32.0,240.08,240.07,120.0]
["binance-futures","SOLUSDT",1737936052578,38.0,240.09,240.08,58.0]
["binance-futures","SOLUSDT",1737936052616,38.0,240.09,240.08,46.0]
["binance-futures","SOLUSDT",1737936052675,39.0,240.09,240.08,40.0]
["binance-futures","SOLUSDT",1737936052734,71.0,240.1,240.09,46.0]
["binance-futures","SOLUSDT",1737936052785,71.0,240.1,240.09,35.0]
["binance-futures","SOLUSDT",1737936052835,73.0,240.08,240.07,66.0]
["binance-futures","SOLUSDT",1737936052886,74.0,240.08,240.07,47.0]
["binance-futures","SOLUSDT",1737936053047,75.0,240.08,240.07,47.0]
["binance-futures","SOLUSDT",1737936053099,75.0,240.08,240.07,48.0]
["binance-futures","SOLUSDT",1737936053153,78.0,240.08,240.07,101.0]
["binance-futures","SOLUSDT",1737936053197,76.0,240.08,240.07,102.0]
["binance-futures","SOLUSDT",1737936053270,76.0,240.08,240.07,110.0]
["binance-futures","SOLUSDT",1737936053375,72.0,240.08,240.07,110.0]
["binance-futures","SOLUSDT",1737936053480,92.0,240.08,240.07,114.0]
["binance-futures","SOLUSDT",1737936053574,92.0,240.08,240.07,118.0]
["binance-futures","SOLUSDT",1737936053636,92.0,240.08,240.07,107.0]
["binance-futures","SOLUSDT",1737936053686,89.0,240.08,240.07,107.0]
["binance-futures","SOLUSDT",1737936053732,89.0,240.08,240.07,88.0]
["binance-futures","SOLUSDT",1737936053769,89.0,240.08,240.07,84.0]
["binance-futures","SOLUSDT",1737936054003,89.0,240.08,240.07,87.0]
["binance-futures","SOLUSDT",1737936054055,161.0,240.07,240.06,379.0]
["binance-futures","SOLUSDT",1737936054106,137.0,240.07,240.06,384.0]
["binance-futures","SOLUSDT",1737936054158,16.0,240.07,240.06,381.0]
["binance-futures","SOLUSDT",1737936054209,7.0,240.07,240.06,387.0]
["binance-futures","SOLUSDT",1737936054264,61.0,240.07,240.06,387.0]
["binance-futures","SOLUSDT",1737936054320,97.0,240.07,240.06,381.0]
["binance-futures","SOLUSDT",1737936054370,103.0,240.07,240.06,381.0]
["binance-futures","SOLUSDT",1737936054427,109.0,240.07,240.06,380.0]
["binance-futures","SOLUSDT",1737936054480,97.0,240.07,240.06,380.0]
["binance-futures","SOLUSDT",1737936054534,112.0,240.07,240.06,381.0]
["binance-futures","SOLUSDT",1737936054585,107.0,240.07,240.06,381.0]
["binance-futures","SOLUSDT",1737936054627,104.0,240.07,240.06,381.0]
["binance-futures","SOLUSDT",1737936054651,106.0,240.07,240.06,381.0]
["binance-futures","SOLUSDT",1737936054735,112.0,240.07,240.06,400.0]
["binance-futures","SOLUSDT",1737936054826,98.0,240.07,240.06,400.0]
["binance-futures","SOLUSDT",1737936054901,141.0,240.04,240.03,37.0]
["binance-futures","SOLUSDT",1737936054952,84.0,240.04,240.03,17.0]
["binance-futures","SOLUSDT",1737936054998,84.0,240.04,240.03,56.0]
["binance-futures","SOLUSDT",1737936055055,2.0,240.06,240.05,36.0]
["binance-futures","SOLUSDT",1737936055106,43.0,240.07,240.06,50.0]
["binance-futures","SOLUSDT",1737936055150,49.0,240.07,240.06,50.0]
["binance-futures","SOLUSDT",1737936055203,73.0,240.07,240.06,40.0]
["binance-futures","SOLUSDT",1737936055263,67.0,240.07,240.06,99.0]
["binance-futures","SOLUSDT",1737936055309,82.0,240.07,240.06,99.0]
["binance-futures","SOLUSDT",1737936055364,85.0,240.07,240.06,128.0]
["binance-futures","SOLUSDT",1737936055421,40.0,240.07,240.06,129.0]
["binance-futures","SOLUSDT",1737936055463,36.0,240.07,240.06,129.0]
["binance-futures","SOLUSDT",1737936055517,114.0,240.07,240.06,146.0]
["binance-futures","SOLUSDT",1737936055566,82.0,240.07,240.06,135.0]
["binance-futures","SOLUSDT",1737936055624,85.0,240.07,240.06,105.0]
["binance-futures","SOLUSDT",1737936055681,86.0,240.07,240.06,73.0]
["binance-futures","SOLUSDT",1737936055711,86.0,240.07,240.06,33.0]
["binance-futures","SOLUSDT",1737936055787,125.0,240.05,240.04,127.0]
["binance-futures","SOLUSDT",1737936055838,25.0,240.02,240.0,15777.0]
["binance-futures","SOLUSDT",1737936055889,257.0,240.01,240.0,14918.0]
["binance-futures","SOLUSDT",1737936055939,212.0,240.05,240.04,32.0]
["binance-futures","SOLUSDT",1737936055992,130.0,240.05,240.04,32.0]
["binance-futures","SOLUSDT",1737936056043,40.0,240.03,240.02,20.0]
["binance-futures","SOLUSDT",1737936056090,74.0,240.02,240.01,27.0]
["binance-futures","SOLUSDT",1737936056146,143.0,240.04,240.03,53.0]
["binance-futures","SOLUSDT",1737936056197,143.0,240.04,240.03,54.0]
["binance-futures","SOLUSDT",1737936056246,100.0,240.04,240.03,55.0]
["binance-futures","SOLUSDT",1737936056299,99.0,240.04,240.03,55.0]
["binance-futures","SOLUSDT",1737936056351,149.0,240.02,240.01,49.0]
["binance-futures","SOLUSDT",1737936056402,43.0,240.01,240.0,14704.0]
["binance-futures","SOLUSDT",1737936056453,37.0,240.01,240.0,14708.0]
["binance-futures","SOLUSDT",1737936056502,38.0,240.01,240.0,14720.0]
["binance-futures","SOLUSDT",1737936056557,38.0,240.01,240.0,14722.0]
["binance-futures","SOLUSDT",1737936056605,23.0,240.01,240.0,14742.0]
["binance-futures","SOLUSDT",1737936056660,21.0,240.01,240.0,14742.0]
["binance-futures","SOLUSDT",1737936056713,82.0,240.01,240.0,13667.0]
["binance-futures","SOLUSDT",1737936056763,58.0,240.01,240.0,13638.0]
["binance-futures","SOLUSDT",1737936056818,119.0,240.02,240.01,703.0]
["binance-futures","SOLUSDT",1737936056866,120.0,240.02,240.01,700.0]
["binance-futures","SOLUSDT",1737936056921,119.0,240.02,240.01,699.0]
["binance-futures","SOLUSDT",1737936056970,127.0,240.02,240.01,699.0]
["binance-futures","SOLUSDT",1737936057026,195.0,240.02,240.01,505.0]
["binance-futures","SOLUSDT",1737936057071,163.0,240.02,240.01,484.0]
["binance-futures","SOLUSDT",1737936057128,153.0,240.02,240.01,479.0]
["binance-futures","SOLUSDT",1737936057175,150.0,240.02,240.01,479.0]
["binance-futures","SOLUSDT",1737936057234,10.0,240.02,240.01,482.0]
["binance-futures","SOLUSDT",1737936057280,10.0,240.02,240.01,507.0]
["binance-futures","SOLUSDT",1737936057338,10.0,240.02,240.01,515.0]
["binance-futures","SOLUSDT",1737936057390,9.0,240.02,240.01,522.0]
["binance-futures","SOLUSDT",1737936057441,13.0,240.04,240.03,195.0]
["binance-futures","SOLUSDT",1737936057492,71.0,240.04,240.03,84.0]
["binance-futures","SOLUSDT",1737936057542,51.0,240.04,240.03,93.0]
["binance-futures","SOLUSDT",1737936057596,42.0,240.04,240.03,96.0]
["binance-futures","SOLUSDT",1737936057645,42.0,240.04,240.03,94.0]
["binance-futures","SOLUSDT",1737936057747,53.0,240.04,240.03,21.0]
["binance-futures","SOLUSDT",1737936057844,40.0,240.04,240.03,33.0]
["binance-futures","SOLUSDT",1737936057905,82.0,240.04,240.03,33.0]
["binance-futures","SOLUSDT",1737936057955,43.0,240.04,240.03,64.0]
["binance-futures","SOLUSDT",1737936058009,104.0,240.03,240.02,351.0]
["binance-futures","SOLUSDT",1737936058060,141.0,240.03,240.02,338.0]
["binance-futures","SOLUSDT",1737936058116,57.0,240.04,240.03,437.0]
["binance-futures","SOLUSDT",1737936058161,14.0,240.04,240.03,423.0]
["binance-futures","SOLUSDT",1737936058220,65.0,240.05,240.04,351.0]
["binance-futures","SOLUSDT",1737936058271,154.0,240.05,240.04,351.0]
["binance-futures","SOLUSDT",1737936058321,82.0,240.05,240.04,358.0]
["binance-futures","SOLUSDT",1737936058378,76.0,240.05,240.04,359.0]
["binance-futures","SOLUSDT",1737936058484,17.0,240.06,240.05,97.0]
["binance-futures","SOLUSDT",1737936058533,3.0,240.06,240.05,106.0]
["binance-futures","SOLUSDT",1737936058570,1.0,240.06,240.05,108.0]
["binance-futures","SOLUSDT",1737936058637,16.0,240.07,240.06,69.0]
["binance-futures","SOLUSDT",1737936058683,20.0,240.07,240.06,64.0]
["binance-futures","SOLUSDT",1737936058797,172.0,240.03,240.02,28.0]
["binance-futures","SOLUSDT",1737936058848,59.0,240.01,240.0,13622.0]
["binance-futures","SOLUSDT",1737936058899,6.0,240.03,240.02,106.0]
["binance-futures","SOLUSDT",1737936058953,45.0,240.03,240.02,86.0]
["binance-futures","SOLUSDT",1737936059002,42.0,240.01,240.0,13534.0]
["binance-futures","SOLUSDT",1737936059056,39.0,240.03,240.02,64.0]
["binance-futures","SOLUSDT",1737936059109,39.0,240.03,240.02,79.0]
["binance-futures","SOLUSDT",1737936059162,45.0,240.02,240.01,31.0]
["binance-futures","SOLUSDT",1737936059213,87.0,240.02,240.01,50.0]
["binance-futures","SOLUSDT",1737936059263,87.0,240.02,240.01,42.0]
["binance-futures","SOLUSDT",1737936059313,87.0,240.02,240.01,41.0]
["binance-futures","SOLUSDT",1737936059364,79.0,240.02,240.01,79.0]
["binance-futures","SOLUSDT",1737936059418,48.0,240.02,240.01,79.0]
["binance-futures","SOLUSDT",1737936059469,13.0,240.01,240.0,12649.0]
["binance-futures","SOLUSDT",1737936059517,119.0,240.02,240.01,43.0]
["binance-futures","SOLUSDT",1737936059572,120.0,240.02,240.01,42.0]
["binance-futures","SOLUSDT",1737936059620,126.0,240.02,240.01,41.0]
["binance-futures","SOLUSDT",1737936059668,160.0,240.02,240.01,15.0]
["binance-futures","SOLUSDT",1737936059720,143.0,240.02,240.01,15.0]
["binance-futures","SOLUSDT",1737936059780,141.0,240.02,240.01,15.0]
["binance-futures","SOLUSDT",1737936059836,144.0,240.02,240.01,21.0]
["binance-futures","SOLUSDT",1737936059931,155.0,240.02,240.01,21.0]
["binance-futures","SOLUSDT",1737936060040,116.0,240.02,240.01,49.0]
["binance-futures","SOLUSDT",1737936060092,102.0,240.02,240.01,82.0]
["binance-futures","SOLUSDT",1737936060145,102.0,240.02,240.01,33.0]
["binance-futures","SOLUSDT",1737936060198,101.0,240.02,240.01,30.0]
["binance-futures","SOLUSDT",1737936060250,132.0,240.02,240.01,30.0]
["binance-futures","SOLUSDT",1737936060303,132.0,240.02,240.01,34.0]
["binance-futures","SOLUSDT",1737936060350,134.0,240.02,240.01,33.0]
["binance-futures","SOLUSDT",1737936060405,144.0,240.02,240.01,32.0]
["binance-futures","SOLUSDT",1737936060458,147.0,240.02,240.01,32.0]
["binance-futures","SOLUSDT",1737936060507,148.0,240.02,240.01,25.0]
["binance-futures","SOLUSDT",1737936060561,148.0,240.02,240.01,6.0]
["binance-futures","SOLUSDT",1737936060612,266.0,240.01,240.0,12643.0]
["binance-futures","SOLUSDT",1737936060664,262.0,240.01,240.0,12648.0]
["binance-futures","SOLUSDT",1737936060715,120.0,240.01,240.0,12668.0]
["binance-futures","SOLUSDT",1737936060765,133.0,240.01,240.0,12668.0]
["binance-futures","SOLUSDT",1737936060816,133.0,240.01,240.0,12659.0]
["binance-futures","SOLUSDT",1737936060873,173.0,240.01,240.0,11435.0]
["binance-futures","SOLUSDT",1737936060922,173.0,240.01,240.0,11382.0]
["binance-futures","SOLUSDT",1737936060974,204.0,240.01,240.0,10239.0]
["binance-futures","SOLUSDT",1737936061024,204.0,240.01,240.0,10251.0]
["binance-futures","SOLUSDT",1737936061076,204.0,240.01,240.0,10271.0]
["binance-futures","SOLUSDT",1737936061127,204.0,240.01,240.0,10034.0]
["binance-futures","SOLUSDT",1737936061179,210.0,240.01,240.0,10034.0]
["binance-futures","SOLUSDT",1737936061229,209.0,240.01,240.0,10034.0]
["binance-futures","SOLUSDT",1737936061279,321.0,240.01,240.0,10054.0]
["binance-futures","SOLUSDT",1737936061335,324.0,240.01,240.0,10006.0]
["binance-futures","SOLUSDT",1737936061388,321.0,240.01,240.0,10026.0]
["binance-futures","SOLUSDT",1737936061441,210.0,240.01,240.0,10025.0]
["binance-futures","SOLUSDT",1737936061507,210.0,240.01,240.0,10013.0]
["binance-futures","SOLUSDT",1737936061554,210.0,240.01,240.0,10014.0]
["binance-futures","SOLUSDT",1737936061703,357.0,240.01,240.0,10014.0]
["binance-futures","SOLUSDT",1737936061816,366.0,240.01,240.0,9492.0]
["binance-futures","SOLUSDT",1737936061868,366.0,240.01,240.0,9328.0]
["binance-futures","SOLUSDT",1737936061920,212.0,240.01,240.0,9348.0]
["binance-futures","SOLUSDT",1737936061972,166.0,240.01,240.0,9348.0]
["binance-futures","SOLUSDT",1737936062022,80.0,240.01,240.0,6047.0]
["binance-futures","SOLUSDT",1737936062126,17.0,239.94,239.89,61.0]
["binance-futures","SOLUSDT",1737936062228,1.0,239.84,239.82,27.0]
["binance-futures","SOLUSDT",1737936062330,386.0,239.74,239.73,126.0]
["binance-futures","SOLUSDT",1737936062381,185.0,239.72,239.7,8.0]
["binance-futures","SOLUSDT",1737936062432,166.0,239.71,239.7,88.0]
["binance-futures","SOLUSDT",1737936062483,84.0,239.74,239.71,80.0]
["binance-futures","SOLUSDT",1737936062534,13.0,239.76,239.75,20.0]
["binance-futures","SOLUSDT",1737936062585,99.0,239.82,239.8,23.0]
["binance-futures","SOLUSDT",1737936062636,13.0,239.81,239.8,97.0]
["binance-futures","SOLUSDT",1737936062687,67.0,239.83,239.82,114.0]
["binance-futures","SOLUSDT",1737936062737,71.0,239.83,239.82,9.0]
["binance-futures","SOLUSDT",1737936062789,37.0,239.83,239.82,39.0]
["binance-futures","SOLUSDT",1737936062840,35.0,239.83,239.82,39.0]
["binance-futures","SOLUSDT",1737936062890,13.0,239.83,239.82,76.0]
["binance-futures","SOLUSDT",1737936062943,12.0,239.83,239.82,67.0]
["binance-futures","SOLUSDT",1737936062994,144.0,239.83,239.82,25.0]
["binance-futures","SOLUSDT",1737936063045,35.0,239.83,239.82,30.0]
["binance-futures","SOLUSDT",1737936063095,167.0,239.82,239.81,1.0]
["binance-futures","SOLUSDT",1737936063148,175.0,239.81,239.8,8.0]
["binance-futures","SOLUSDT",1737936063200,95.0,239.8,239.79,44.0]
["binance-futures","SOLUSDT",1737936063251,81.0,239.8,239.79,85.0]
["binance-futures","SOLUSDT",1737936063302,126.0,239.77,239.76,28.0]
["binance-futures","SOLUSDT",1737936063352,121.0,239.77,239.76,59.0]
["binance-futures","SOLUSDT",1737936063403,99.0,239.77,239.76,62.0]
["binance-futures","SOLUSDT",1737936063455,85.0,239.78,239.77,407.0]
["binance-futures","SOLUSDT",1737936063506,124.0,239.78,239.77,409.0]
["binance-futures","SOLUSDT",1737936063557,90.0,239.78,239.77,398.0]
["binance-futures","SOLUSDT",1737936063607,5.0,239.78,239.77,407.0]
["binance-futures","SOLUSDT",1737936063659,63.0,239.78,239.77,271.0]
["binance-futures","SOLUSDT",1737936063709,30.0,239.78,239.77,272.0]
["binance-futures","SOLUSDT",1737936063762,30.0,239.78,239.77,229.0]
["binance-futures","SOLUSDT",1737936063813,53.0,239.8,239.79,84.0]
["binance-futures","SOLUSDT",1737936063862,60.0,239.8,239.79,82.0]
["binance-futures","SOLUSDT",1737936063914,60.0,239.8,239.79,85.0]
["binance-futures","SOLUSDT",1737936063969,62.0,239.8,239.79,83.0]
["binance-futures","SOLUSDT",1737936064018,71.0,239.8,239.79,78.0]
["binance-futures","SOLUSDT",1737936064071,32.0,239.76,239.75,65.0]
["binance-futures","SOLUSDT",1737936064122,37.0,239.74,239.73,7.0]
["binance-futures","SOLUSDT",1737936064173,2.0,239.77,239.76,87.0]
["binance-futures","SOLUSDT",1737936064224,37.0,239.78,239.77,102.0]
["binance-futures","SOLUSDT",1737936064275,137.0,239.77,239.76,3.0]
["binance-futures","SOLUSDT",1737936064326,47.0,239.78,239.77,73.0]
["binance-futures","SOLUSDT",1737936064428,118.0,239.71,239.7,44.0]
["binance-futures","SOLUSDT",1737936064479,42.0,239.7,239.69,163.0]
["binance-futures","SOLUSDT",1737936064530,61.0,239.69,239.68,55.0]
["binance-futures","SOLUSDT",1737936064581,257.0,239.69,239.68,113.0]
["binance-futures","SOLUSDT",1737936064630,131.0,239.69,239.68,85.0]
["binance-futures","SOLUSDT",1737936064683,12.0,239.71,239.7,32.0]
["binance-futures","SOLUSDT",1737936064734,48.0,239.71,239.7,27.0]
["binance-futures","SOLUSDT",1737936064785,2.0,239.71,239.66,111.0]
["binance-futures","SOLUSDT",1737936064836,65.0,239.73,239.72,40.0]
["binance-futures","SOLUSDT",1737936064885,159.0,239.7,239.69,44.0]
["binance-futures","SOLUSDT",1737936064938,71.0,239.71,239.7,56.0]
["binance-futures","SOLUSDT",1737936064989,29.0,239.71,239.7,54.0]
["binance-futures","SOLUSDT",1737936065042,11.0,239.69,239.68,1.0]
["binance-futures","SOLUSDT",1737936065092,16.0,239.71,239.69,11.0]
["binance-futures","SOLUSDT",1737936065144,209.0,239.71,239.7,32.0]
["binance-futures","SOLUSDT",1737936065196,41.0,239.71,239.69,13.0]
["binance-futures","SOLUSDT",1737936065245,202.0,239.7,239.69,11.0]
["binance-futures","SOLUSDT",1737936065301,38.0,239.72,239.71,75.0]
["binance-futures","SOLUSDT",1737936065352,100.0,239.72,239.71,80.0]
["binance-futures","SOLUSDT",1737936065403,117.0,239.72,239.71,17.0]
["binance-futures","SOLUSDT",1737936065453,68.0,239.72,239.71,41.0]
["binance-futures","SOLUSDT",1737936065505,41.0,239.72,239.71,58.0]
["binance-futures","SOLUSDT",1737936065556,9.0,239.74,239.73,84.0]
["binance-futures","SOLUSDT",1737936065608,27.0,239.74,239.73,57.0]
["binance-futures","SOLUSDT",1737936065655,11.0,239.74,239.73,57.0]
["binance-futures","SOLUSDT",1737936065710,1.0,239.76,239.75,45.0]
["binance-futures","SOLUSDT",1737936065763,32.0,239.76,239.75,21.0]
["binance-futures","SOLUSDT",1737936065815,31.0,239.76,239.75,20.0]
["binance-futures","SOLUSDT",1737936065866,35.0,239.77,239.76,100.0]
["binance-futures","SOLUSDT",1737936065919,71.0,239.77,239.76,169.0]
["binance-futures","SOLUSDT",1737936065968,56.0,239.77,239.76,168.0]
["binance-futures","SOLUSDT",1737936066022,91.0,239.77,239.76,168.0]
["binance-futures","SOLUSDT",1737936066072,180.0,239.74,239.73,32.0]
["binance-futures","SOLUSDT",1737936066124,158.0,239.74,239.73,28.0]
["binance-futures","SOLUSDT",1737936066174,105.0,239.74,239.73,43.0]
["binance-futures","SOLUSDT",1737936066223,152.0,239.74,239.73,32.0]
["binance-futures","SOLUSDT",1737936066277,61.0,239.74,239.73,66.0]
["binance-futures","SOLUSDT",1737936066327,153.0,239.7,239.69,55.0]
["binance-futures","SOLUSDT",1737936066379,27.0,239.7,239.69,104.0]
["binance-futures","SOLUSDT",1737936066429,34.0,239.73,239.72,271.0]
["binance-futures","SOLUSDT",1737936066481,38.0,239.73,239.72,271.0]
["binance-futures","SOLUSDT",1737936066531,81.0,239.77,239.76,194.0]
["binance-futures","SOLUSDT",1737936066641,82.0,239.77,239.76,195.0]
["binance-futures","SOLUSDT",1737936066691,88.0,239.77,239.76,173.0]
["binance-futures","SOLUSDT",1737936066742,2.0,239.75,239.74,57.0]
["binance-futures","SOLUSDT",1737936066794,84.0,239.77,239.76,83.0]
["binance-futures","SOLUSDT",1737936066845,6.0,239.77,239.76,84.0]
["binance-futures","SOLUSDT",1737936066896,78.0,239.77,239.76,9.0]
["binance-futures","SOLUSDT",1737936066943,91.0,239.77,239.76,11.0]
["binance-futures","SOLUSDT",1737936067000,35.0,239.74,239.73,27.0]
["binance-futures","SOLUSDT",1737936067051,33.0,239.72,239.69,91.0]
["binance-futures","SOLUSDT",1737936067102,38.0,239.72,239.71,68.0]
["binance-futures","SOLUSDT",1737936067153,138.0,239.72,239.71,86.0]
["binance-futures","SOLUSDT",1737936067203,139.0,239.72,239.71,53.0]
["binance-futures","SOLUSDT",1737936067248,83.0,239.72,239.71,52.0]
["binance-futures","SOLUSDT",1737936067309,83.0,239.72,239.71,28.0]
["binance-futures","SOLUSDT",1737936067367,81.0,239.72,239.71,41.0]
["binance-futures","SOLUSDT",1737936067418,123.0,239.72,239.71,81.0]
["binance-futures","SOLUSDT",1737936067466,122.0,239.72,239.71,105.0]
["binance-futures","SOLUSDT",1737936067519,123.0,239.72,239.71,101.0]
["binance-futures","SOLUSDT",1737936067571,137.0,239.72,239.71,115.0]
["binance-futures","SOLUSDT",1737936067622,140.0,239.72,239.71,115.0]
["binance-futures","SOLUSDT",1737936067676,131.0,239.72,239.71,115.0]
["binance-futures","SOLUSDT",1737936067728,126.0,239.72,239.71,112.0]
["binance-futures","SOLUSDT",1737936067889,123.0,239.72,239.71,110.0]
["binance-futures","SOLUSDT",1737936067944,122.0,239.72,239.71,110.0]
["binance-futures","SOLUSDT",1737936067993,121.0,239.72,239.71,110.0]
["binance-futures","SOLUSDT",1737936068047,77.0,239.72,239.71,110.0]
["binance-futures","SOLUSDT",1737936068090,75.0,239.72,239.71,112.0]
["binance-futures","SOLUSDT",1737936068306,78.0,239.72,239.71,142.0]
["binance-futures","SOLUSDT",1737936068360,69.0,239.72,239.71,148.0]
["binance-futures","SOLUSDT",1737936068413,74.0,239.72,239.71,144.0]
["binance-futures","SOLUSDT",1737936068462,81.0,239.72,239.71,145.0]
["binance-futures","SOLUSDT",1737936068516,123.0,239.72,239.71,137.0]
["binance-futures","SOLUSDT",1737936068563,123.0,239.72,239.71,138.0]
["binance-futures","SOLUSDT",1737936068616,123.0,239.72,239.71,140.0]
["binance-futures","SOLUSDT",1737936068677,117.0,239.72,239.71,175.0]
["binance-futures","SOLUSDT",1737936068727,83.0,239.73,239.72,106.0]
["binance-futures","SOLUSDT",1737936068768,118.0,239.73,239.72,52.0]
["binance-futures","SOLUSDT",1737936068829,88.0,239.73,239.72,19.0]
["binance-futures","SOLUSDT",1737936068883,184.0,239.69,239.68,25.0]
["binance-futures","SOLUSDT",1737936068935,35.0,239.7,239.69,89.0]
["binance-futures","SOLUSDT",1737936068986,35.0,239.7,239.69,90.0]
["binance-futures","SOLUSDT",1737936069026,9.0,239.7,239.68,17.0]
["binance-futures","SOLUSDT",1737936069089,72.0,239.67,239.66,153.0]
["binance-futures","SOLUSDT",1737936069141,153.0,239.67,239.66,10.0]
["binance-futures","SOLUSDT",1737936069192,50.0,239.66,239.65,1.0]
["binance-futures","SOLUSDT",1737936069242,66.0,239.66,239.65,1.0]
["binance-futures","SOLUSDT",1737936069294,34.0,239.65,239.64,1.0]
["binance-futures","SOLUSDT",1737936069345,76.0,239.64,239.63,441.0]
["binance-futures","SOLUSDT",1737936069396,236.0,239.64,239.63,439.0]
["binance-futures","SOLUSDT",1737936069447,148.0,239.64,239.63,433.0]
["binance-futures","SOLUSDT",1737936069498,135.0,239.64,239.63,444.0]
["binance-futures","SOLUSDT",1737936069550,58.0,239.64,239.63,486.0]
["binance-futures","SOLUSDT",1737936069601,22.0,239.64,239.63,565.0]
["binance-futures","SOLUSDT",1737936069649,48.0,239.64,239.63,557.0]
["binance-futures","SOLUSDT",1737936069704,55.0,239.64,239.63,563.0]
["binance-futures","SOLUSDT",1737936069755,45.0,239.64,239.63,595.0]
["binance-futures","SOLUSDT",1737936069809,106.0,239.64,239.63,594.0]
["binance-futures","SOLUSDT",1737936069861,106.0,239.64,239.63,541.0]
["binance-futures","SOLUSDT",1737936069914,82.0,239.64,239.63,534.0]
["binance-futures","SOLUSDT",1737936069962,84.0,239.64,239.63,534.0]
["binance-futures","SOLUSDT",1737936070017,81.0,239.64,239.63,551.0]
["binance-futures","SOLUSDT",1737936070074,81.0,239.64,239.63,612.0]
["binance-futures","SOLUSDT",1737936070124,82.0,239.64,239.63,592.0]
["binance-futures","SOLUSDT",1737936070177,129.0,239.64,239.63,558.0]
["binance-futures","SOLUSDT",1737936070228,183.0,239.64,239.63,559.0]
["binance-futures","SOLUSDT",1737936070283,52.0,239.63,239.62,33.0]
["binance-futures","SOLUSDT",1737936070332,141.0,239.63,239.62,31.0]
["binance-futures","SOLUSDT",1737936070386,462.0,239.63,239.62,45.0]
["binance-futures","SOLUSDT",1737936070488,23.0,239.6,239.59,125.0]
["binance-futures","SOLUSDT",1737936070539,54.0,239.6,239.59,66.0]
["binance-futures","SOLUSDT",1737936070590,17.0,239.6,239.59,91.0]
["binance-futures","SOLUSDT",1737936070641,113.0,239.61,239.6,15.0]
["binance-futures","SOLUSDT",1737936070692,15.0,239.62,239.61,14.0]
["binance-futures","SOLUSDT",1737936070744,82.0,239.67,239.63,32.0]
["binance-futures","SOLUSDT",1737936070795,19.0,239.68,239.67,37.0]
["binance-futures","SOLUSDT",1737936070846,64.0,239.71,239.67,57.0]
["binance-futures","SOLUSDT",1737936070897,3.0,239.7,239.68,33.0]
["binance-futures","SOLUSDT",1737936070948,191.0,239.71,239.7,67.0]
["binance-futures","SOLUSDT",1737936070999,44.0,239.71,239.7,114.0]
["binance-futures","SOLUSDT",1737936071050,41.0,239.71,239.7,161.0]
["binance-futures","SOLUSDT",1737936071101,7.0,239.71,239.7,144.0]
["binance-futures","SOLUSDT",1737936071150,1.0,239.71,239.7,80.0]
["binance-futures","SOLUSDT",1737936071202,1.0,239.75,239.72,39.0]
["binance-futures","SOLUSDT",1737936071252,1.0,239.75,239.74,79.0]
["binance-futures","SOLUSDT",1737936071305,1.0,239.75,239.74,38.0]
["binance-futures","SOLUSDT",1737936071356,46.0,239.75,239.73,1.0]
["binance-futures","SOLUSDT",1737936071407,100.0,239.73,239.72,239.0]
["binance-futures","SOLUSDT",1737936071457,33.0,239.74,239.73,126.0]
["binance-futures","SOLUSDT",1737936071509,138.0,239.76,239.75,597.0]
["binance-futures","SOLUSDT",1737936071558,135.0,239.76,239.75,586.0]
["binance-futures","SOLUSDT",1737936071613,109.0,239.76,239.75,552.0]
["binance-futures","SOLUSDT",1737936071661,109.0,239.76,239.75,537.0]
["binance-futures","SOLUSDT",1737936071715,68.0,239.77,239.76,22.0]
["binance-futures","SOLUSDT",1737936071766,146.0,239.76,239.75,631.0]
["binance-futures","SOLUSDT",1737936071817,148.0,239.76,239.75,586.0]
["binance-futures","SOLUSDT",1737936071869,148.0,239.76,239.75,581.0]
["binance-futures","SOLUSDT",1737936071922,163.0,239.76,239.75,582.0]
["binance-futures","SOLUSDT",1737936071970,134.0,239.76,239.75,600.0]
["binance-futures","SOLUSDT",1737936072029,134.0,239.76,239.75,588.0]
["binance-futures","SOLUSDT",1737936072079,134.0,239.76,239.75,539.0]
["binance-futures","SOLUSDT",1737936072129,184.0,239.76,239.75,477.0]
["binance-futures","SOLUSDT",1737936072178,171.0,239.76,239.75,484.0]
["binance-futures","SOLUSDT",1737936072236,170.0,239.76,239.75,491.0]
["binance-futures","SOLUSDT",1737936072288,87.0,239.76,239.75,493.0]
["binance-futures","SOLUSDT",1737936072335,101.0,239.76,239.75,463.0]
["binance-futures","SOLUSDT",1737936072393,87.0,239.76,239.75,463.0]
["binance-futures","SOLUSDT",1737936072445,91.0,239.76,239.75,457.0]
["binance-futures","SOLUSDT",1737936072497,93.0,239.76,239.75,449.0]
["binance-futures","SOLUSDT",1737936072548,84.0,239.76,239.75,479.0]
["binance-futures","SOLUSDT",1737936072600,83.0,239.76,239.75,512.0]
["binance-futures","SOLUSDT",1737936072651,63.0,239.76,239.75,512.0]
["binance-futures","SOLUSDT",1737936072703,17.0,239.78,239.77,209.0]
["binance-futures","SOLUSDT",1737936072755,17.0,239.78,239.77,269.0]
["binance-futures","SOLUSDT",1737936072804,8.0,239.79,239.78,217.0]
["binance-futures","SOLUSDT",1737936072858,114.0,239.8,239.79,79.0]
["binance-futures","SOLUSDT",1737936072909,57.0,239.8,239.79,88.0]
["binance-futures","SOLUSDT",1737936072959,102.0,239.8,239.79,247.0]
["binance-futures","SOLUSDT",1737936073011,86.0,239.8,239.79,247.0]
["binance-futures","SOLUSDT",1737936073062,42.0,239.76,239.75,255.0]
["binance-futures","SOLUSDT",1737936073113,42.0,239.75,239.74,27.0]
["binance-futures","SOLUSDT",1737936073163,166.0,239.75,239.74,41.0]
["binance-futures","SOLUSDT",1737936073215,96.0,239.75,239.74,104.0]
["binance-futures","SOLUSDT",1737936073268,100.0,239.75,239.74,105.0]
["binance-futures","SOLUSDT",1737936073321,152.0,239.72,239.71,27.0]
["binance-futures","SOLUSDT",1737936073374,292.0,239.71,239.7,2.0]
["binance-futures","SOLUSDT",1737936073425,245.0,239.71,239.7,6.0]
["binance-futures","SOLUSDT",1737936073478,41.0,239.71,239.7,87.0]
["binance-futures","SOLUSDT",1737936073528,71.0,239.71,239.7,160.0]
["binance-futures","SOLUSDT",1737936073580,57.0,239.72,239.71,236.0]
["binance-futures","SOLUSDT",1737936073629,4.0,239.72,239.71,223.0]
["binance-futures","SOLUSDT",1737936073682,8.0,239.72,239.71,219.0]
["binance-futures","SOLUSDT",1737936073736,74.0,239.72,239.71,60.0]
["binance-futures","SOLUSDT",1737936073787,57.0,239.72,239.71,52.0]
["binance-futures","SOLUSDT",1737936073838,78.0,239.72,239.71,52.0]
["binance-futures","SOLUSDT",1737936073885,109.0,239.72,239.71,54.0]
["binance-futures","SOLUSDT",1737936073993,93.0,239.72,239.71,91.0]
["binance-futures","SOLUSDT",1737936074097,90.0,239.72,239.71,88.0]
["binance-futures","SOLUSDT",1737936074148,72.0,239.72,239.71,77.0]
["binance-futures","SOLUSDT",1737936074202,72.0,239.72,239.71,75.0]
["binance-futures","SOLUSDT",1737936074253,98.0,239.72,239.71,96.0]
["binance-futures","SOLUSDT",1737936074306,212.0,239.7,239.69,23.0]
["binance-futures","SOLUSDT",1737936074355,203.0,239.7,239.69,19.0]
["binance-futures","SOLUSDT",1737936074411,88.0,239.69,239.68,22.0]
["binance-futures","SOLUSDT",1737936074462,194.0,239.66,239.65,25.0]
["binance-futures","SOLUSDT",1737936074512,134.0,239.66,239.65,106.0]
["binance-futures","SOLUSDT",1737936074564,70.0,239.66,239.65,101.0]
["binance-futures","SOLUSDT",1737936074615,45.0,239.66,239.65,1.0]
["binance-futures","SOLUSDT",1737936074661,50.0,239.66,239.65,56.0]
["binance-futures","SOLUSDT",1737936074717,50.0,239.66,239.65,109.0]
["binance-futures","SOLUSDT",1737936074768,53.0,239.64,239.63,197.0]
["binance-futures","SOLUSDT",1737936074817,5.0,239.65,239.64,75.0]
["binance-futures","SOLUSDT",1737936074871,29.0,239.66,239.65,101.0]
["binance-futures","SOLUSDT",1737936074922,27.0,239.66,239.65,91.0]
["binance-futures","SOLUSDT",1737936074964,45.0,239.66,239.65,84.0]
["binance-futures","SOLUSDT",1737936075026,107.0,239.66,239.65,27.0]
["binance-futures","SOLUSDT",1737936075077,10.0,239.64,239.63,164.0]
["binance-futures","SOLUSDT",1737936075130,351.0,239.64,239.63,155.0]
["binance-futures","SOLUSDT",1737936075181,239.0,239.64,239.63,149.0]
["binance-futures","SOLUSDT",1737936075232,172.0,239.64,239.63,135.0]
["binance-futures","SOLUSDT",1737936075284,163.0,239.64,239.63,146.0]
["binance-futures","SOLUSDT",1737936075324,105.0,239.64,239.63,135.0]
["binance-futures","SOLUSDT",1737936075376,61.0,239.64,239.63,161.0]
["binance-futures","SOLUSDT",1737936075435,56.0,239.64,239.63,154.0]
["binance-futures","SOLUSDT",1737936075492,30.0,239.64,239.63,162.0]
["binance-futures","SOLUSDT",1737936075543,8.0,239.65,239.63,164.0]
["binance-futures","SOLUSDT",1737936075598,80.0,239.66,239.64,124.0]
["binance-futures","SOLUSDT",1737936075650,54.0,239.68,239.65,64.0]
["binance-futures","SOLUSDT",1737936075700,54.0,239.68,239.67,2.0]
["binance-futures","SOLUSDT",1737936075752,53.0,239.68,239.66,76.0]
["binance-futures","SOLUSDT",1737936075803,64.0,239.68,239.67,66.0]
["binance-futures","SOLUSDT",1737936075854,64.0,239.68,239.67,116.0]
["binance-futures","SOLUSDT",1737936075906,15.0,239.68,239.67,128.0]
["binance-futures","SOLUSDT",1737936075956,5.0,239.68,239.67,124.0]
["binance-futures","SOLUSDT",1737936076009,16.0,239.68,239.67,110.0]
["binance-futures","SOLUSDT",1737936076112,32.0,239.64,239.63,58.0]
["binance-futures","SOLUSDT",1737936076163,109.0,239.64,239.63,19.0]
["binance-futures","SOLUSDT",1737936076213,109.0,239.64,239.63,7.0]
["binance-futures","SOLUSDT",1737936076265,46.0,239.63,239.59,24.0]
["binance-futures","SOLUSDT",1737936076316,49.0,239.59,239.57,58.0]
["binance-futures","SOLUSDT",1737936076369,33.0,239.58,239.56,4.0]
["binance-futures","SOLUSDT",1737936076420,17.0,239.6,239.59,5.0]
["binance-futures","SOLUSDT",1737936076471,72.0,239.6,239.59,2.0]
["binance-futures","SOLUSDT",1737936076522,91.0,239.58,239.57,8.0]
["binance-futures","SOLUSDT",1737936076573,45.0,239.63,239.62,9.0]
["binance-futures","SOLUSDT",1737936076624,143.0,239.63,239.62,74.0]
["binance-futures","SOLUSDT",1737936076674,142.0,239.63,239.62,93.0]
["binance-futures","SOLUSDT",1737936076724,143.0,239.63,239.62,75.0]
["binance-futures","SOLUSDT",1737936076777,156.0,239.61,239.6,2.0]
["binance-futures","SOLUSDT",1737936076829,122.0,239.6,239.59,13.0]
["binance-futures","SOLUSDT",1737936076879,54.0,239.6,239.59,30.0]
["binance-futures","SOLUSDT",1737936076928,98.0,239.6,239.59,26.0]
["binance-futures","SOLUSDT",1737936076986,99.0,239.6,239.59,38.0]
["binance-futures","SOLUSDT",1737936077032,70.0,239.61,239.6,427.0]
["binance-futures","SOLUSDT",1737936077087,88.0,239.61,239.6,402.0]
["binance-futures","SOLUSDT",1737936077136,123.0,239.61,239.6,399.0]
["binance-futures","SOLUSDT",1737936077189,123.0,239.61,239.6,401.0]
["binance-futures","SOLUSDT",1737936077283,122.0,239.61,239.6,399.0]
["binance-futures","SOLUSDT",1737936077348,122.0,239.61,239.6,412.0]
["binance-futures","SOLUSDT",1737936077395,80.0,239.61,239.6,412.0]
["binance-futures","SOLUSDT",1737936077450,78.0,239.61,239.6,411.0]
["binance-futures","SOLUSDT",1737936077502,75.0,239.61,239.6,415.0]
["binance-futures","SOLUSDT",1737936077556,35.0,239.61,239.6,419.0]
["binance-futures","SOLUSDT",1737936077608,35.0,239.61,239.6,422.0]
["binance-futures","SOLUSDT",1737936077657,35.0,239.61,239.6,431.0]
["binance-futures","SOLUSDT",1737936077710,16.0,239.61,239.6,422.0]
["binance-futures","SOLUSDT",1737936077761,24.0,239.61,239.6,428.0]
["binance-futures","SOLUSDT",1737936077864,24.0,239.61,239.6,431.0]
["binance-futures","SOLUSDT",1737936077919,24.0,239.61,239.6,424.0]
["binance-futures","SOLUSDT",1737936077975,10.0,239.63,239.62,119.0]
["binance-futures","SOLUSDT",1737936078028,49.0,239.64,239.63,241.0]
["binance-futures","SOLUSDT",1737936078078,160.0,239.64,239.63,141.0]
["binance-futures","SOLUSDT",1737936078130,216.0,239.63,239.62,274.0]
["binance-futures","SOLUSDT",1737936078181,200.0,239.63,239.62,29.0]
["binance-futures","SOLUSDT",1737936078231,177.0,239.63,239.62,31.0]
["binance-futures","SOLUSDT",1737936078285,73.0,239.63,239.62,83.0]
["binance-futures","SOLUSDT",1737936078339,114.0,239.63,239.62,101.0]
["binance-futures","SOLUSDT",1737936078388,100.0,239.63,239.62,98.0]
["binance-futures","SOLUSDT",1737936078441,112.0,239.63,239.62,99.0]
["binance-futures","SOLUSDT",1737936078492,164.0,239.63,239.62,85.0]
["binance-futures","SOLUSDT",1737936078547,238.0,239.62,239.61,14.0]
["binance-futures","SOLUSDT",1737936078591,212.0,239.62,239.61,26.0]
["binance-futures","SOLUSDT",1737936078649,184.0,239.62,239.61,26.0]
["binance-futures","SOLUSDT",1737936078700,57.0,239.62,239.61,126.0]
["binance-futures","SOLUSDT",1737936078750,60.0,239.62,239.61,16.0]
["binance-futures","SOLUSDT",1737936078798,57.0,239.62,239.61,95.0]
["binance-futures","SOLUSDT",1737936078842,103.0,239.62,239.61,29.0]
["binance-futures","SOLUSDT",1737936078904,57.0,239.62,239.61,113.0]
["binance-futures","SOLUSDT",1737936079011,64.0,239.62,239.61,463.0]
["binance-futures","SOLUSDT",1737936079114,21.0,239.62,239.61,454.0]
["binance-futures","SOLUSDT",1737936079167,22.0,239.62,239.61,458.0]
["binance-futures","SOLUSDT",1737936079218,81.0,239.62,239.61,196.0]
["binance-futures","SOLUSDT",1737936079258,70.0,239.62,239.61,244.0]
["binance-futures","SOLUSDT",1737936079322,81.0,239.62,239.61,224.0]
["binance-futures","SOLUSDT",1737936079373,100.0,239.62,239.61,237.0]
["binance-futures","SOLUSDT",1737936079424,97.0,239.62,239.61,230.0]
["binance-futures","SOLUSDT",1737936079476,1.0,239.62,239.61,243.0]
["binance-futures","SOLUSDT",1737936079529,4.0,239.62,239.61,280.0]
["binance-futures","SOLUSDT",1737936079576,4.0,239.62,239.61,283.0]
["binance-futures","SOLUSDT",1737936079631,17.0,239.63,239.62,101.0]
["binance-futures","SOLUSDT",1737936079679,117.0,239.63,239.62,83.0]
["binance-futures","SOLUSDT",1737936079731,66.0,239.63,239.62,105.0]
["binance-futures","SOLUSDT",1737936079785,67.0,239.63,239.62,105.0]
["binance-futures","SOLUSDT",1737936079835,72.0,239.63,239.62,105.0]
["binance-futures","SOLUSDT",1737936079888,102.0,239.61,239.6,484.0]
["binance-futures","SOLUSDT",1737936079936,27.0,239.63,239.62,29.0]
["binance-futures","SOLUSDT",1737936079989,116.0,239.64,239.63,52.0]
["binance-futures","SOLUSDT",1737936080043,61.0,239.64,239.63,40.0]
["binance-futures","SOLUSDT",1737936080094,251.0,239.63,239.62,9.0]
["binance-futures","SOLUSDT",1737936080146,128.0,239.6,239.59,30.0]
["binance-futures","SOLUSDT",1737936080197,123.0,239.6,239.59,83.0]
["binance-futures","SOLUSDT",1737936080248,270.0,239.59,239.58,30.0]
["binance-futures","SOLUSDT",1737936080299,280.0,239.59,239.58,29.0]
["binance-futures","SOLUSDT",1737936080350,288.0,239.59,239.58,31.0]
["binance-futures","SOLUSDT",1737936080401,109.0,239.59,239.58,61.0]
["binance-futures","SOLUSDT",1737936080452,87.0,239.59,239.58,48.0]
["binance-futures","SOLUSDT",1737936080504,87.0,239.59,239.58,46.0]
["binance-futures","SOLUSDT",1737936080553,130.0,239.59,239.58,13.0]
["binance-futures","SOLUSDT",1737936080608,434.0,239.57,239.56,59.0]
["binance-futures","SOLUSDT",1737936080659,278.0,239.56,239.55,11.0]
["binance-futures","SOLUSDT",1737936080710,178.0,239.55,239.54,6.0]
["binance-futures","SOLUSDT",1737936080760,157.0,239.55,239.54,17.0]
["binance-futures","SOLUSDT",1737936080813,5.0,239.56,239.55,64.0]
["binance-futures","SOLUSDT",1737936080864,106.0,239.57,239.56,62.0]
["binance-futures","SOLUSDT",1737936080966,12.0,239.44,239.43,90.0]
["binance-futures","SOLUSDT",1737936081017,77.0,239.46,239.45,22.0]
["binance-futures","SOLUSDT",1737936081119,1.0,239.43,239.42,33.0]
["binance-futures","SOLUSDT",1737936081169,92.0,239.42,239.41,8.0]
["binance-futures","SOLUSDT",1737936081221,44.0,239.39,239.38,80.0]
["binance-futures","SOLUSDT",1737936081272,133.0,239.39,239.38,35.0]
["binance-futures","SOLUSDT",1737936081322,73.0,239.39,239.38,35.0]
["binance-futures","SOLUSDT",1737936081373,77.0,239.39,239.38,37.0]
["binance-futures","SOLUSDT",1737936081425,128.0,239.38,239.37,14.0]
["binance-futures","SOLUSDT",1737936081476,52.0,239.38,239.37,31.0]
["binance-futures","SOLUSDT",1737936081528,17.0,239.38,239.37,63.0]
["binance-futures","SOLUSDT",1737936081578,17.0,239.38,239.37,62.0]
["binance-futures","SOLUSDT",1737936081630,50.0,239.36,239.35,3.0]
["binance-futures","SOLUSDT",1737936081681,61.0,239.36,239.35,14.0]
["binance-futures","SOLUSDT",1737936081732,64.0,239.34,239.33,3.0]
["binance-futures","SOLUSDT",1737936081783,75.0,239.34,239.33,6.0]
["binance-futures","SOLUSDT",1737936081834,136.0,239.32,239.31,54.0]
["binance-futures","SOLUSDT",1737936081885,101.0,239.32,239.31,53.0]
["binance-futures","SOLUSDT",1737936081936,20.0,239.32,239.31,112.0]
["binance-futures","SOLUSDT",1737936082031,32.0,239.25,239.23,121.0]
["binance-futures","SOLUSDT",1737936082149,101.0,239.03,239.02,142.0]
["binance-futures","SOLUSDT",1737936082200,62.0,239.03,239.02,70.0]
["binance-futures","SOLUSDT",1737936082251,25.0,238.97,238.96,8.0]
["binance-futures","SOLUSDT",1737936082302,32.0,238.93,238.86,15.0]
["binance-futures","SOLUSDT",1737936082353,26.0,238.93,238.86,59.0]
["binance-futures","SOLUSDT",1737936082404,42.0,239.0,238.93,21.0]
["binance-futures","SOLUSDT",1737936082455,7.0,238.93,238.91,25.0]
["binance-futures","SOLUSDT",1737936082506,16.0,238.93,238.92,89.0]
["binance-futures","SOLUSDT",1737936082557,23.0,238.93,238.92,83.0]
["binance-futures","SOLUSDT",1737936082608,52.0,238.93,238.92,24.0]
["binance-futures","SOLUSDT",1737936082659,13.0,238.91,238.9,9.0]
["binance-futures","SOLUSDT",1737936082710,33.0,238.93,238.92,7.0]
["binance-futures","SOLUSDT",1737936082762,45.0,238.94,238.93,43.0]
["binance-futures","SOLUSDT",1737936082812,30.0,238.95,238.93,73.0]
["binance-futures","SOLUSDT",1737936082864,6.0,238.94,238.93,106.0]
["binance-futures","SOLUSDT",1737936082915,11.0,238.94,238.93,94.0]
["binance-futures","SOLUSDT",1737936082966,47.0,238.95,238.94,45.0]
["binance-futures","SOLUSDT",1737936083017,18.0,238.93,238.92,117.0]
["binance-futures","SOLUSDT",1737936083068,234.0,238.93,238.92,46.0]
["binance-futures","SOLUSDT",1737936083118,254.0,238.93,238.91,52.0]
["binance-futures","SOLUSDT",1737936083170,66.0,238.92,238.9,11.0]
["binance-futures","SOLUSDT",1737936083221,64.0,238.91,238.86,72.0]
["binance-futures","SOLUSDT",1737936083270,54.0,238.91,238.87,14.0]
["binance-futures","SOLUSDT",1737936083325,3.0,238.85,238.78,3.0]
["binance-futures","SOLUSDT",1737936083376,4.0,238.87,238.86,22.0]
["binance-futures","SOLUSDT",1737936083480,44.0,238.77,238.73,5.0]
["binance-futures","SOLUSDT",1737936083531,32.0,238.75,238.73,9.0]
["binance-futures","SOLUSDT",1737936083582,77.0,238.77,238.75,2.0]
["binance-futures","SOLUSDT",1737936083633,83.0,238.77,238.74,125.0]
["binance-futures","SOLUSDT",1737936083684,18.0,238.76,238.74,83.0]
["binance-futures","SOLUSDT",1737936083735,117.0,238.75,238.74,80.0]
["binance-futures","SOLUSDT",1737936083779,210.0,238.75,238.74,2.0]
["binance-futures","SOLUSDT",1737936083837,2.0,238.74,238.69,98.0]
["binance-futures","SOLUSDT",1737936083887,185.0,238.75,238.71,2.0]
["binance-futures","SOLUSDT",1737936083993,98.0,238.74,238.67,1.0]
["binance-futures","SOLUSDT",1737936084045,77.0,238.74,238.7,1.0]
["binance-futures","SOLUSDT",1737936084095,134.0,238.68,238.67,19.0]
["binance-futures","SOLUSDT",1737936084144,134.0,238.68,238.65,42.0]
["binance-futures","SOLUSDT",1737936084203,114.0,238.68,238.65,41.0]
["binance-futures","SOLUSDT",1737936084254,114.0,238.68,238.66,2.0]
["binance-futures","SOLUSDT",1737936084307,43.0,238.66,238.64,40.0]
["binance-futures","SOLUSDT",1737936084358,201.0,238.68,238.64,56.0]
["binance-futures","SOLUSDT",1737936084409,201.0,238.68,238.67,55.0]
["binance-futures","SOLUSDT",1737936084460,27.0,238.68,238.67,37.0]
["binance-futures","SOLUSDT",1737936084511,4.0,238.65,238.63,2.0]
["binance-futures","SOLUSDT",1737936084562,3.0,238.65,238.62,37.0]
["binance-futures","SOLUSDT",1737936084613,104.0,238.65,238.62,7.0]
["binance-futures","SOLUSDT",1737936084663,104.0,238.65,238.62,2.0]
["binance-futures","SOLUSDT",1737936084715,148.0,238.63,238.62,31.0]
["binance-futures","SOLUSDT",1737936084765,104.0,238.63,238.59,63.0]
["binance-futures","SOLUSDT",1737936084817,25.0,238.63,238.57,17.0]
["binance-futures","SOLUSDT",1737936084868,5.0,238.64,238.57,32.0]
["binance-futures","SOLUSDT",1737936084919,10.0,238.64,238.5,33.0]
["binance-futures","SOLUSDT",1737936084970,237.0,238.62,238.5,25.0]
["binance-futures","SOLUSDT",1737936085021,17.0,238.57,238.52,1.0]
["binance-futures","SOLUSDT",1737936085072,67.0,238.61,238.5,8.0]
["binance-futures","SOLUSDT",1737936085123,72.0,238.61,238.49,82.0]
["binance-futures","SOLUSDT",1737936085175,18.0,238.55,238.54,8.0]
["binance-futures","SOLUSDT",1737936085226,23.0,238.58,238.57,3.0]
["binance-futures","SOLUSDT",1737936085277,20.0,238.5,238.46,19.0]
["binance-futures","SOLUSDT",1737936085328,24.0,238.5,238.49,1.0]
["binance-futures","SOLUSDT",1737936085379,10.0,238.58,238.51,13.0]
["binance-futures","SOLUSDT",1737936085429,17.0,238.54,238.53,2.0]
["binance-futures","SOLUSDT",1737936085478,71.0,238.56,238.54,6.0]
["binance-futures","SOLUSDT",1737936085531,60.0,238.56,238.55,2.0]
["binance-futures","SOLUSDT",1737936085585,1.0,238.51,238.48,3.0]
["binance-futures","SOLUSDT",1737936085635,84.0,238.54,238.53,1.0]
["binance-futures","SOLUSDT",1737936085687,48.0,238.54,238.53,17.0]
["binance-futures","SOLUSDT",1737936085741,17.0,238.52,238.51,1.0]
["binance-futures","SOLUSDT",1737936085792,15.0,238.52,238.5,12.0]
["binance-futures","SOLUSDT",1737936085844,53.0,238.56,238.55,12.0]
["binance-futures","SOLUSDT",1737936085895,66.0,238.57,238.52,18.0]
["binance-futures","SOLUSDT",1737936085946,18.0,238.6,238.56,147.0]
["binance-futures","SOLUSDT",1737936085997,97.0,238.64,238.56,88.0]
["binance-futures","SOLUSDT",1737936086047,88.0,238.64,238.56,213.0]
["binance-futures","SOLUSDT",1737936086100,4.0,238.59,238.56,163.0]
["binance-futures","SOLUSDT",1737936086150,73.0,238.64,238.56,121.0]
["binance-futures","SOLUSDT",1737936086202,5.0,238.64,238.56,94.0]
["binance-futures","SOLUSDT",1737936086254,2.0,238.61,238.56,108.0]
["binance-futures","SOLUSDT",1737936086305,6.0,238.66,238.65,373.0]
["binance-futures","SOLUSDT",1737936086356,16.0,238.69,238.65,332.0]
["binance-futures","SOLUSDT",1737936086406,92.0,238.71,238.65,124.0]
["binance-futures","SOLUSDT",1737936086458,73.0,238.71,238.65,124.0]
["binance-futures","SOLUSDT",1737936086503,55.0,238.66,238.63,40.0]
["binance-futures","SOLUSDT",1737936086559,23.0,238.64,238.63,41.0]
["binance-futures","SOLUSDT",1737936086615,14.0,238.73,238.64,130.0]
["binance-futures","SOLUSDT",1737936086718,40.0,238.75,238.57,21.0]
["binance-futures","SOLUSDT",1737936086769,15.0,238.79,238.64,72.0]
["binance-futures","SOLUSDT",1737936086820,10.0,238.83,238.64,112.0]
["binance-futures","SOLUSDT",1737936086877,5.0,238.68,238.67,141.0]
["binance-futures","SOLUSDT",1737936086928,23.0,238.88,238.7,97.0]
["binance-futures","SOLUSDT",1737936086979,2.0,238.84,238.7,18.0]
["binance-futures","SOLUSDT",1737936087029,48.0,238.89,238.79,36.0]
["binance-futures","SOLUSDT",1737936087080,42.0,238.9,238.8,6.0]
["binance-futures","SOLUSDT",1737936087132,10.0,238.9,238.72,120.0]
["binance-futures","SOLUSDT",1737936087183,7.0,238.75,238.74,125.0]
["binance-futures","SOLUSDT",1737936087236,2.0,238.73,238.72,184.0]
["binance-futures","SOLUSDT",1737936087287,2.0,238.87,238.75,6.0]
["binance-futures","SOLUSDT",1737936087389,39.0,238.99,238.87,7.0]
["binance-futures","SOLUSDT",1737936087440,37.0,239.0,238.88,24.0]
["binance-futures","SOLUSDT",1737936087491,1.0,238.94,238.9,12.0]
["binance-futures","SOLUSDT",1737936087542,26.0,238.97,238.88,6.0]
["binance-futures","SOLUSDT",1737936087593,25.0,238.88,238.87,60.0]
["binance-futures","SOLUSDT",1737936087644,77.0,238.89,238.87,59.0]
["binance-futures","SOLUSDT",1737936087695,1.0,238.94,238.87,57.0]
["binance-futures","SOLUSDT",1737936087746,23.0,239.04,238.92,4.0]
["binance-futures","SOLUSDT",1737936087797,73.0,239.02,238.94,3.0]
["binance-futures","SOLUSDT",1737936087851,11.0,238.94,238.89,168.0]
["binance-futures","SOLUSDT",1737936087902,41.0,238.95,238.89,155.0]
["binance-futures","SOLUSDT",1737936087953,167.0,238.9,238.89,184.0]
["binance-futures","SOLUSDT",1737936088004,9.0,238.9,238.89,184.0]
["binance-futures","SOLUSDT",1737936088056,27.0,238.94,238.91,17.0]
["binance-futures","SOLUSDT",1737936088105,2.0,238.94,238.89,84.0]
["binance-futures","SOLUSDT",1737936088158,40.0,238.93,238.89,2.0]
["binance-futures","SOLUSDT",1737936088209,143.0,238.94,238.93,1.0]
["binance-futures","SOLUSDT",1737936088261,144.0,238.98,238.95,9.0]
["binance-futures","SOLUSDT",1737936088313,39.0,238.97,238.94,1.0]
["binance-futures","SOLUSDT",1737936088364,4.0,238.9,238.89,4.0]
["binance-futures","SOLUSDT",1737936088416,95.0,238.9,238.89,139.0]
["binance-futures","SOLUSDT",1737936088467,30.0,238.89,238.87,272.0]
["binance-futures","SOLUSDT",1737936088518,218.0,238.88,238.86,126.0]
["binance-futures","SOLUSDT",1737936088569,168.0,238.87,238.86,124.0]
["binance-futures","SOLUSDT",1737936088620,53.0,238.88,238.86,46.0]
["binance-futures","SOLUSDT",1737936088671,145.0,238.87,238.85,19.0]
["binance-futures","SOLUSDT",1737936088724,25.0,238.85,238.84,90.0]
["binance-futures","SOLUSDT",1737936088775,48.0,238.85,238.82,35.0]
["binance-futures","SOLUSDT",1737936088826,180.0,238.86,238.84,338.0]
["binance-futures","SOLUSDT",1737936088877,66.0,238.79,238.77,3.0]
["binance-futures","SOLUSDT",1737936088928,21.0,238.78,238.76,39.0]
["binance-futures","SOLUSDT",1737936088978,112.0,238.79,238.76,25.0]
["binance-futures","SOLUSDT",1737936089030,111.0,238.79,238.74,16.0]
["binance-futures","SOLUSDT",1737936089081,108.0,238.79,238.78,4.0]
["binance-futures","SOLUSDT",1737936089132,89.0,238.79,238.78,8.0]
["binance-futures","SOLUSDT",1737936089183,72.0,238.77,238.76,39.0]
["binance-futures","SOLUSDT",1737936089234,276.0,238.75,238.72,56.0]
["binance-futures","SOLUSDT",1737936089285,20.0,238.74,238.72,55.0]
["binance-futures","SOLUSDT",1737936089336,9.0,238.74,238.72,16.0]
["binance-futures","SOLUSDT",1737936089387,237.0,238.73,238.72,14.0]
["binance-futures","SOLUSDT",1737936089439,71.0,238.72,238.7,1.0]
["binance-futures","SOLUSDT",1737936089492,2.0,238.75,238.74,63.0]
["binance-futures","SOLUSDT",1737936089541,18.0,238.75,238.73,221.0]
["binance-futures","SOLUSDT",1737936089594,55.0,238.77,238.76,15.0]
["binance-futures","SOLUSDT",1737936089645,48.0,238.77,238.76,50.0]
["binance-futures","SOLUSDT",1737936089696,185.0,238.77,238.76,103.0]
["binance-futures","SOLUSDT",1737936089747,139.0,238.77,238.76,121.0]
["binance-futures","SOLUSDT",1737936089798,2.0,238.8,238.78,32.0]
["binance-futures","SOLUSDT",1737936089849,171.0,238.8,238.79,487.0]
["binance-futures","SOLUSDT",1737936089900,224.0,238.8,238.79,267.0]
["binance-futures","SOLUSDT",1737936089951,399.0,238.79,238.78,2.0]
["binance-futures","SOLUSDT",1737936090001,78.0,238.77,238.76,21.0]
["binance-futures","SOLUSDT",1737936090053,127.0,238.76,238.75,2.0]
["binance-futures","SOLUSDT",1737936090104,512.0,238.76,238.75,47.0]
["binance-futures","SOLUSDT",1737936090154,5.0,238.74,238.71,2.0]
["binance-futures","SOLUSDT",1737936090206,8.0,238.71,238.7,1.0]
["binance-futures","SOLUSDT",1737936090257,10.0,238.63,238.61,40.0]
["binance-futures","SOLUSDT",1737936090308,56.0,238.58,238.57,72.0]
["binance-futures","SOLUSDT",1737936090359,123.0,238.58,238.57,49.0]
["binance-futures","SOLUSDT",1737936090410,49.0,238.58,238.57,61.0]
["binance-futures","SOLUSDT",1737936090461,8.0,238.58,238.57,264.0]
["binance-futures","SOLUSDT",1737936090563,25.0,238.48,238.45,1.0]
["binance-futures","SOLUSDT",1737936090614,46.0,238.45,238.44,391.0]
["binance-futures","SOLUSDT",1737936090665,6.0,238.49,238.48,14.0]
["binance-futures","SOLUSDT",1737936090716,1.0,238.51,238.5,8.0]
["binance-futures","SOLUSDT",1737936090767,19.0,238.53,238.5,44.0]
["binance-futures","SOLUSDT",1737936090818,61.0,238.53,238.52,37.0]
["binance-futures","SOLUSDT",1737936090869,277.0,238.52,238.51,5.0]
["binance-futures","SOLUSDT",1737936090920,54.0,238.5,238.49,125.0]
["binance-futures","SOLUSDT",1737936090968,22.0,238.5,238.49,140.0]
["binance-futures","SOLUSDT",1737936091022,33.0,238.53,238.52,204.0]
["binance-futures","SOLUSDT",1737936091073,30.0,238.53,238.52,211.0]
["binance-futures","SOLUSDT",1737936091123,51.0,238.53,238.52,155.0]
["binance-futures","SOLUSDT",1737936091174,41.0,238.53,238.52,133.0]
["binance-futures","SOLUSDT",1737936091226,34.0,238.57,238.56,102.0]
["binance-futures","SOLUSDT",1737936091277,76.0,238.6,238.59,109.0]
["binance-futures","SOLUSDT",1737936091328,8.0,238.6,238.59,123.0]
["binance-futures","SOLUSDT",1737936091376,12.0,238.6,238.59,127.0]
["binance-futures","SOLUSDT",1737936091482,99.0,238.55,238.54,174.0]
["binance-futures","SOLUSDT",1737936091533,7.0,238.59,238.58,55.0]
["binance-futures","SOLUSDT",1737936091584,32.0,238.57,238.56,16.0]
["binance-futures","SOLUSDT",1737936091635,109.0,238.57,238.56,39.0]
["binance-futures","SOLUSDT",1737936091686,76.0,238.57,238.56,44.0]
["binance-futures","SOLUSDT",1737936091738,102.0,238.55,238.54,19.0]
["binance-futures","SOLUSDT",1737936091789,8.0,238.57,238.55,8.0]
["binance-futures","SOLUSDT",1737936091840,248.0,238.54,238.53,7.0]
["binance-futures","SOLUSDT",1737936091892,1.0,238.56,238.55,125.0]
["binance-futures","SOLUSDT",1737936091943,3.0,238.56,238.55,127.0]
["binance-futures","SOLUSDT",1737936091993,3.0,238.56,238.55,122.0]
["binance-futures","SOLUSDT",1737936092041,14.0,238.58,238.57,54.0]
["binance-futures","SOLUSDT",1737936092095,12.0,238.58,238.57,74.0]
["binance-futures","SOLUSDT",1737936092141,19.0,238.58,238.57,75.0]
["binance-futures","SOLUSDT",1737936092200,38.0,238.58,238.57,140.0]
["binance-futures","SOLUSDT",1737936092253,30.0,238.58,238.57,88.0]
["binance-futures","SOLUSDT",1737936092305,35.0,238.58,238.57,153.0]
["binance-futures","SOLUSDT",1737936092357,28.0,238.58,238.57,162.0]
["binance-futures","SOLUSDT",1737936092403,21.0,238.58,238.57,161.0]
["binance-futures","SOLUSDT",1737936092461,29.0,238.58,238.57,185.0]
["binance-futures","SOLUSDT",1737936092510,34.0,238.58,238.57,184.0]
["binance-futures","SOLUSDT",1737936092564,28.0,238.6,238.59,60.0]
["binance-futures","SOLUSDT",1737936092615,4.0,238.61,238.6,109.0]
["binance-futures","SOLUSDT",1737936092666,8.0,238.62,238.61,40.0]
["binance-futures","SOLUSDT",1737936092716,28.0,238.62,238.61,121.0]
["binance-futures","SOLUSDT",1737936092768,14.0,238.65,238.63,55.0]
["binance-futures","SOLUSDT",1737936092819,4.0,238.65,238.64,52.0]
["binance-futures","SOLUSDT",1737936092870,40.0,238.66,238.65,9.0]
["binance-futures","SOLUSDT",1737936092921,14.0,238.67,238.66,4.0]
["binance-futures","SOLUSDT",1737936092972,2.0,238.67,238.66,72.0]
["binance-futures","SOLUSDT",1737936093023,56.0,238.66,238.65,4.0]
["binance-futures","SOLUSDT",1737936093074,71.0,238.64,238.63,7.0]
["binance-futures","SOLUSDT",1737936093176,25.0,238.56,238.55,32.0]
["binance-futures","SOLUSDT",1737936093227,31.0,238.57,238.56,120.0]
["binance-futures","SOLUSDT",1737936093279,38.0,238.58,238.57,45.0]
["binance-futures","SOLUSDT",1737936093330,42.0,238.58,238.57,118.0]
["binance-futures","SOLUSDT",1737936093374,34.0,238.58,238.57,96.0]
["binance-futures","SOLUSDT",1737936093432,104.0,238.58,238.57,123.0]
["binance-futures","SOLUSDT",1737936093483,122.0,238.58,238.57,121.0]
["binance-futures","SOLUSDT",1737936093534,119.0,238.58,238.57,122.0]
["binance-futures","SOLUSDT",1737936093585,146.0,238.55,238.54,122.0]
["binance-futures","SOLUSDT",1737936093635,122.0,238.55,238.54,124.0]
["binance-futures","SOLUSDT",1737936093686,57.0,238.55,238.54,128.0]
["binance-futures","SOLUSDT",1737936093739,47.0,238.57,238.56,52.0]
["binance-futures","SOLUSDT",1737936093790,35.0,238.6,238.59,33.0]
["binance-futures","SOLUSDT",1737936093841,90.0,238.6,238.59,34.0]
["binance-futures","SOLUSDT",1737936093891,82.0,238.6,238.59,34.0]
["binance-futures","SOLUSDT",1737936093944,41.0,238.6,238.59,39.0]
["binance-futures","SOLUSDT",1737936093996,272.0,238.56,238.55,109.0]
["binance-futures","SOLUSDT",1737936094047,3.0,238.5,238.49,3.0]
["binance-futures","SOLUSDT",1737936094098,232.0,238.49,238.48,4.0]
["binance-futures","SOLUSDT",1737936094149,147.0,238.47,238.46,15.0]
["binance-futures","SOLUSDT",1737936094199,44.0,238.46,238.45,23.0]
["binance-futures","SOLUSDT",1737936094253,211.0,238.45,238.44,29.0]
["binance-futures","SOLUSDT",1737936094304,5.0,238.45,238.44,244.0]
["binance-futures","SOLUSDT",1737936094354,149.0,238.44,238.43,123.0]
["binance-futures","SOLUSDT",1737936094406,156.0,238.44,238.43,128.0]
["binance-futures","SOLUSDT",1737936094457,50.0,238.45,238.44,9.0]
["binance-futures","SOLUSDT",1737936094509,83.0,238.45,238.44,61.0]
["binance-futures","SOLUSDT",1737936094560,187.0,238.44,238.43,67.0]
["binance-futures","SOLUSDT",1737936094611,108.0,238.44,238.43,65.0]
["binance-futures","SOLUSDT",1737936094662,94.0,238.44,238.43,62.0]
["binance-futures","SOLUSDT",1737936094712,253.0,238.42,238.41,5.0]
["binance-futures","SOLUSDT",1737936094764,339.0,238.4,238.39,5.0]
["binance-futures","SOLUSDT",1737936094817,289.0,238.4,238.39,36.0]
["binance-futures","SOLUSDT",1737936094865,26.0,238.41,238.4,102.0]
["binance-futures","SOLUSDT",1737936094921,27.0,238.4,238.38,46.0]
["binance-futures","SOLUSDT",1737936094972,167.0,238.4,238.39,65.0]
["binance-futures","SOLUSDT",1737936095023,320.0,238.39,238.38,11.0]
["binance-futures","SOLUSDT",1737936095074,244.0,238.38,238.37,17.0]
["binance-futures","SOLUSDT",1737936095125,193.0,238.36,238.35,53.0]
["binance-futures","SOLUSDT",1737936095175,183.0,238.36,238.35,27.0]
["binance-futures","SOLUSDT",1737936095228,166.0,238.36,238.35,29.0]
["binance-futures","SOLUSDT",1737936095278,166.0,238.36,238.35,16.0]
["binance-futures","SOLUSDT",1737936095328,210.0,238.36,238.35,34.0]
["binance-futures","SOLUSDT",1737936095382,143.0,238.33,238.32,720.0]
["binance-futures","SOLUSDT",1737936095433,636.0,238.33,238.32,525.0]
["binance-futures","SOLUSDT",1737936095484,46.0,238.33,238.32,443.0]
["binance-futures","SOLUSDT",1737936095533,44.0,238.35,238.34,33.0]
["binance-futures","SOLUSDT",1737936095587,40.0,238.36,238.35,93.0]
["binance-futures","SOLUSDT",1737936095638,37.0,238.36,238.35,43.0]
["binance-futures","SOLUSDT",1737936095687,100.0,238.37,238.36,107.0]
["binance-futures","SOLUSDT",1737936095739,69.0,238.37,238.36,58.0]
["binance-futures","SOLUSDT",1737936095790,47.0,238.37,238.36,61.0]
["binance-futures","SOLUSDT",1737936095844,50.0,238.37,238.36,67.0]
["binance-futures","SOLUSDT",1737936095895,6.0,238.4,238.39,106.0]
["binance-futures","SOLUSDT",1737936095947,63.0,238.4,238.39,45.0]
["binance-futures","SOLUSDT",1737936095999,68.0,238.35,238.34,2.0]
["binance-futures","SOLUSDT",1737936096051,32.0,238.34,238.33,50.0]
["binance-futures","SOLUSDT",1737936096100,201.0,238.33,238.32,410.0]
["binance-futures","SOLUSDT",1737936096153,155.0,238.33,238.32,428.0]
["binance-futures","SOLUSDT",1737936096206,176.0,238.33,238.32,410.0]
["binance-futures","SOLUSDT",1737936096257,113.0,238.33,238.32,415.0]
["binance-futures","SOLUSDT",1737936096308,98.0,238.33,238.32,424.0]
["binance-futures","SOLUSDT",1737936096358,28.0,238.34,238.33,8.0]
["binance-futures","SOLUSDT",1737936096409,9.0,238.34,238.33,125.0]
["binance-futures","SOLUSDT",1737936096466,49.0,238.36,238.35,82.0]
["binance-futures","SOLUSDT",1737936096517,48.0,238.41,238.4,33.0]
["binance-futures","SOLUSDT",1737936096568,5.0,238.4,238.39,41.0]
["binance-futures","SOLUSDT",1737936096621,3.0,238.4,238.39,39.0]
["binance-futures","SOLUSDT",1737936096671,10.0,238.41,238.4,125.0]
["binance-futures","SOLUSDT",1737936096721,12.0,238.41,238.4,21.0]
["binance-futures","SOLUSDT",1737936096778,1.0,238.42,238.41,12.0]
["binance-futures","SOLUSDT",1737936096823,5.0,238.41,238.4,8.0]
["binance-futures","SOLUSDT",1737936096880,84.0,238.41,238.4,12.0]
["binance-futures","SOLUSDT",1737936096932,56.0,238.41,238.4,13.0]
["binance-futures","SOLUSDT",1737936096984,6.0,238.43,238.42,37.0]
["binance-futures","SOLUSDT",1737936097036,35.0,238.43,238.39,3.0]
["binance-futures","SOLUSDT",1737936097089,103.0,238.4,238.39,11.0]
["binance-futures","SOLUSDT",1737936097142,44.0,238.38,238.36,50.0]
["binance-futures","SOLUSDT",1737936097193,46.0,238.36,238.35,11.0]
["binance-futures","SOLUSDT",1737936097244,165.0,238.35,238.34,4.0]
["binance-futures","SOLUSDT",1737936097294,67.0,238.33,238.3,468.0]
["binance-futures","SOLUSDT",1737936097396,63.0,238.3,238.29,1.0]
["binance-futures","SOLUSDT",1737936097449,128.0,238.3,238.24,30.0]
["binance-futures","SOLUSDT",1737936097500,9.0,238.24,238.23,9.0]
["binance-futures","SOLUSDT",1737936097552,44.0,238.24,238.22,288.0]
["binance-futures","SOLUSDT",1737936097603,47.0,238.24,238.22,286.0]
["binance-futures","SOLUSDT",1737936097654,83.0,238.23,238.21,180.0]
["binance-futures","SOLUSDT",1737936097705,22.0,238.23,238.21,176.0]
["binance-futures","SOLUSDT",1737936097753,135.0,238.24,238.23,14.0]
["binance-futures","SOLUSDT",1737936097808,117.0,238.24,238.22,59.0]
["binance-futures","SOLUSDT",1737936097861,45.0,238.24,238.23,1.0]
["binance-futures","SOLUSDT",1737936097912,79.0,238.22,238.21,125.0]
["binance-futures","SOLUSDT",1737936097964,213.0,238.22,238.21,120.0]
["binance-futures","SOLUSDT",1737936098015,8.0,238.21,238.19,32.0]
["binance-futures","SOLUSDT",1737936098066,71.0,238.21,238.19,28.0]
["binance-futures","SOLUSDT",1737936098117,166.0,238.21,238.19,28.0]
["binance-futures","SOLUSDT",1737936098167,108.0,238.19,238.18,326.0]
["binance-futures","SOLUSDT",1737936098218,156.0,238.19,238.18,280.0]
["binance-futures","SOLUSDT",1737936098270,113.0,238.19,238.18,278.0]
["binance-futures","SOLUSDT",1737936098323,99.0,238.19,238.18,251.0]
["binance-futures","SOLUSDT",1737936098369,65.0,238.19,238.18,264.0]
["binance-futures","SOLUSDT",1737936098425,228.0,238.19,238.18,249.0]
["binance-futures","SOLUSDT",1737936098475,202.0,238.19,238.18,256.0]
["binance-futures","SOLUSDT",1737936098523,201.0,238.19,238.18,252.0]
["binance-futures","SOLUSDT",1737936098579,2.0,238.17,238.16,64.0]
["binance-futures","SOLUSDT",1737936098630,118.0,238.17,238.15,18.0]
["binance-futures","SOLUSDT",1737936098732,2.0,238.03,238.02,10.0]
["binance-futures","SOLUSDT",1737936098783,5.0,238.03,238.02,2.0]
["binance-futures","SOLUSDT",1737936098834,114.0,238.05,238.03,1.0]
["binance-futures","SOLUSDT",1737936098885,98.0,238.02,238.0,3942.0]
["binance-futures","SOLUSDT",1737936098936,25.0,238.01,238.0,3926.0]
["binance-futures","SOLUSDT",1737936098987,8.0,238.01,238.0,3923.0]
["binance-futures","SOLUSDT",1737936099038,37.0,238.04,238.02,30.0]
["binance-futures","SOLUSDT",1737936099089,8.0,238.04,238.02,113.0]
["binance-futures","SOLUSDT",1737936099140,141.0,238.08,238.02,185.0]
["binance-futures","SOLUSDT",1737936099191,53.0,238.11,238.04,53.0]
["binance-futures","SOLUSDT",1737936099242,8.0,238.09,238.05,11.0]
["binance-futures","SOLUSDT",1737936099295,24.0,238.14,238.06,46.0]
["binance-futures","SOLUSDT",1737936099349,17.0,238.07,238.06,3.0]
["binance-futures","SOLUSDT",1737936099400,22.0,238.07,238.04,1.0]
["binance-futures","SOLUSDT",1737936099451,18.0,238.08,238.06,10.0]
["binance-futures","SOLUSDT",1737936099501,107.0,238.1,238.07,46.0]
["binance-futures","SOLUSDT",1737936099553,1.0,238.11,238.08,4.0]
["binance-futures","SOLUSDT",1737936099602,4.0,238.12,238.1,30.0]
["binance-futures","SOLUSDT",1737936099655,32.0,238.14,238.1,25.0]
["binance-futures","SOLUSDT",1737936099702,1.0,238.13,238.11,1.0]
["binance-futures","SOLUSDT",1737936099758,17.0,238.13,238.11,13.0]
["binance-futures","SOLUSDT",1737936099809,1.0,238.12,238.11,1.0]
["binance-futures","SOLUSDT",1737936099860,88.0,238.11,238.09,3.0]
["binance-futures","SOLUSDT",1737936099911,441.0,238.12,238.11,23.0]
["binance-futures","SOLUSDT",1737936099962,23.0,238.15,238.14,19.0]
["binance-futures","SOLUSDT",1737936100013,11.0,238.15,238.14,66.0]
["binance-futures","SOLUSDT",1737936100064,2.0,238.16,238.15,33.0]
["binance-futures","SOLUSDT",1737936100115,20.0,238.19,238.11,93.0]
["binance-futures","SOLUSDT",1737936100166,8.0,238.18,238.15,21.0]
["binance-futures","SOLUSDT",1737936100216,30.0,238.18,238.17,23.0]
["binance-futures","SOLUSDT",1737936100268,9.0,238.15,238.14,27.0]
["binance-futures","SOLUSDT",1737936100319,73.0,238.16,238.14,18.0]
["binance-futures","SOLUSDT",1737936100370,14.0,238.14,238.12,1.0]
["binance-futures","SOLUSDT",1737936100422,3.0,238.13,238.12,3.0]
["binance-futures","SOLUSDT",1737936100473,126.0,238.13,238.12,18.0]
["binance-futures","SOLUSDT",1737936100524,194.0,238.13,238.12,156.0]
["binance-futures","SOLUSDT",1737936100577,212.0,238.12,238.11,5.0]
["binance-futures","SOLUSDT",1737936100628,126.0,238.11,238.1,23.0]
["binance-futures","SOLUSDT",1737936100678,108.0,238.1,238.09,5.0]
["binance-futures","SOLUSDT",1737936100730,77.0,238.09,238.08,15.0]
["binance-futures","SOLUSDT",1737936100782,86.0,238.09,238.08,42.0]
["binance-futures","SOLUSDT",1737936100835,78.0,238.09,238.08,17.0]
["binance-futures","SOLUSDT",1737936100886,51.0,238.12,238.11,50.0]
["binance-futures","SOLUSDT",1737936100937,3.0,238.12,238.11,48.0]
["binance-futures","SOLUSDT",1737936100986,96.0,238.11,238.1,4.0]
["binance-futures","SOLUSDT",1737936101039,1.0,238.04,238.03,3.0]
["binance-futures","SOLUSDT",1737936101090,28.0,238.07,238.06,9.0]
["binance-futures","SOLUSDT",1737936101140,66.0,238.06,238.05,8.0]
["binance-futures","SOLUSDT",1737936101191,53.0,238.04,238.03,6.0]
["binance-futures","SOLUSDT",1737936101244,52.0,238.03,238.02,103.0]
["binance-futures","SOLUSDT",1737936101295,66.0,238.03,238.02,98.0]
["binance-futures","SOLUSDT",1737936101346,112.0,238.02,238.01,13.0]
["binance-futures","SOLUSDT",1737936101397,61.0,238.02,238.01,14.0]
["binance-futures","SOLUSDT",1737936101444,62.0,238.02,238.01,24.0]
["binance-futures","SOLUSDT",1737936101500,79.0,238.02,238.01,27.0]
["binance-futures","SOLUSDT",1737936101550,98.0,238.01,238.0,2294.0]
["binance-futures","SOLUSDT",1737936101602,75.0,238.02,238.01,34.0]
["binance-futures","SOLUSDT",1737936101653,53.0,238.05,238.04,72.0]
["binance-futures","SOLUSDT",1737936101705,75.0,238.05,238.04,32.0]
["binance-futures","SOLUSDT",1737936101755,20.0,238.07,238.06,57.0]
["binance-futures","SOLUSDT",1737936101808,12.0,238.09,238.08,70.0]
["binance-futures","SOLUSDT",1737936101859,831.0,238.12,238.11,5.0]
["binance-futures","SOLUSDT",1737936101910,31.0,238.11,238.1,5.0]
["binance-futures","SOLUSDT",1737936101962,664.0,238.12,238.1,36.0]
["binance-futures","SOLUSDT",1737936102013,664.0,238.12,238.1,31.0]
["binance-futures","SOLUSDT",1737936102067,88.0,238.08,238.07,2.0]
["binance-futures","SOLUSDT",1737936102118,24.0,238.1,238.09,53.0]
["binance-futures","SOLUSDT",1737936102169,1.0,238.11,238.1,44.0]
["binance-futures","SOLUSDT",1737936102220,47.0,238.13,238.12,32.0]
["binance-futures","SOLUSDT",1737936102256,54.0,238.13,238.12,52.0]
["binance-futures","SOLUSDT",1737936102378,65.0,238.08,238.07,12.0]
["binance-futures","SOLUSDT",1737936102425,99.0,238.08,238.07,2.0]
["binance-futures","SOLUSDT",1737936102480,56.0,238.07,238.06,1.0]
["binance-futures","SOLUSDT",1737936102527,6.0,238.07,238.05,6.0]
["binance-futures","SOLUSDT",1737936102581,85.0,238.06,238.05,142.0]
["binance-futures","SOLUSDT",1737936102632,15.0,238.01,238.0,2230.0]
["binance-futures","SOLUSDT",1737936102685,98.0,238.01,238.0,2204.0]
["binance-futures","SOLUSDT",1737936102735,116.0,238.01,238.0,1633.0]
["binance-futures","SOLUSDT",1737936102787,107.0,238.01,238.0,1634.0]
["binance-futures","SOLUSDT",1737936102837,157.0,238.01,238.0,662.0]
["binance-futures","SOLUSDT",1737936102889,146.0,238.01,238.0,650.0]
["binance-futures","SOLUSDT",1737936102945,181.0,238.01,238.0,392.0]
["binance-futures","SOLUSDT",1737936102996,60.0,238.0,237.99,157.0]
["binance-futures","SOLUSDT",1737936103047,65.0,238.0,237.99,157.0]
["binance-futures","SOLUSDT",1737936103098,253.0,238.0,237.99,110.0]
["binance-futures","SOLUSDT",1737936103145,186.0,238.0,237.99,105.0]
["binance-futures","SOLUSDT",1737936103194,191.0,238.0,237.99,84.0]
["binance-futures","SOLUSDT",1737936103255,5.0,237.99,237.98,116.0]
["binance-futures","SOLUSDT",1737936103307,24.0,237.99,237.98,129.0]
["binance-futures","SOLUSDT",1737936103354,67.0,237.99,237.98,111.0]
["binance-futures","SOLUSDT",1737936103409,43.0,237.99,237.98,111.0]
["binance-futures","SOLUSDT",1737936103471,338.0,237.99,237.97,20.0]
["binance-futures","SOLUSDT",1737936103522,213.0,237.99,237.96,5.0]
["binance-futures","SOLUSDT",1737936103572,98.0,237.98,237.96,5.0]
["binance-futures","SOLUSDT",1737936103628,92.0,237.98,237.92,38.0]
["binance-futures","SOLUSDT",1737936103679,74.0,237.98,237.95,1.0]
["binance-futures","SOLUSDT",1737936103737,25.0,237.96,237.94,1.0]
["binance-futures","SOLUSDT",1737936103790,46.0,237.97,237.95,1.0]
["binance-futures","SOLUSDT",1737936103841,27.0,237.96,237.95,1.0]
["binance-futures","SOLUSDT",1737936103892,44.0,237.95,237.94,6.0]
["binance-futures","SOLUSDT",1737936103943,32.0,237.95,237.93,31.0]
["binance-futures","SOLUSDT",1737936103994,56.0,237.94,237.93,31.0]
["binance-futures","SOLUSDT",1737936104044,7.0,237.94,237.93,31.0]
["binance-futures","SOLUSDT",1737936104096,81.0,237.96,237.95,15.0]
["binance-futures","SOLUSDT",1737936104144,101.0,237.98,237.95,186.0]
["binance-futures","SOLUSDT",1737936104198,1.0,237.97,237.96,44.0]
["binance-futures","SOLUSDT",1737936104247,2.0,237.97,237.95,184.0]
["binance-futures","SOLUSDT",1737936104298,2.0,237.97,237.96,108.0]
["binance-futures","SOLUSDT",1737936104351,26.0,238.0,237.98,53.0]
["binance-futures","SOLUSDT",1737936104405,18.0,238.0,237.99,39.0]
["binance-futures","SOLUSDT",1737936104454,153.0,237.97,237.95,37.0]
["binance-futures","SOLUSDT",1737936104507,28.0,237.96,237.95,7.0]
["binance-futures","SOLUSDT",1737936104557,92.0,237.96,237.95,1.0]
["binance-futures","SOLUSDT",1737936104609,86.0,237.96,237.95,3.0]
["binance-futures","SOLUSDT",1737936104660,29.0,237.95,237.9,1.0]
["binance-futures","SOLUSDT",1737936104711,61.0,237.97,237.96,7.0]
["binance-futures","SOLUSDT",1737936104762,10.0,237.96,237.95,15.0]
["binance-futures","SOLUSDT",1737936104813,152.0,237.96,237.95,42.0]
["binance-futures","SOLUSDT",1737936104864,353.0,237.95,237.94,38.0]
["binance-futures","SOLUSDT",1737936104915,51.0,237.9,237.89,7.0]
["binance-futures","SOLUSDT",1737936104966,46.0,237.89,237.88,2.0]
["binance-futures","SOLUSDT",1737936105017,52.0,237.89,237.84,1.0]
["binance-futures","SOLUSDT",1737936105068,163.0,237.89,237.88,7.0]
["binance-futures","SOLUSDT",1737936105119,146.0,237.89,237.88,5.0]
["binance-futures","SOLUSDT",1737936105169,45.0,237.88,237.86,1.0]
["binance-futures","SOLUSDT",1737936105221,1.0,237.78,237.77,73.0]
["binance-futures","SOLUSDT",1737936105271,55.0,237.78,237.77,71.0]
["binance-futures","SOLUSDT",1737936105323,79.0,237.78,237.76,70.0]
["binance-futures","SOLUSDT",1737936105374,27.0,237.8,237.78,8.0]
["binance-futures","SOLUSDT",1737936105425,28.0,237.81,237.8,31.0]
["binance-futures","SOLUSDT",1737936105527,5.0,237.78,237.77,6.0]
["binance-futures","SOLUSDT",1737936105578,24.0,237.8,237.78,36.0]
["binance-futures","SOLUSDT",1737936105629,25.0,237.76,237.75,9.0]
["binance-futures","SOLUSDT",1737936105680,28.0,237.74,237.73,3.0]
["binance-futures","SOLUSDT",1737936105731,30.0,237.72,237.71,4.0]
["binance-futures","SOLUSDT",1737936105782,45.0,237.77,237.76,4.0]
["binance-futures","SOLUSDT",1737936105833,51.0,237.77,237.76,6.0]
["binance-futures","SOLUSDT",1737936105884,61.0,237.78,237.77,9.0]
["binance-futures","SOLUSDT",1737936105935,31.0,237.78,237.77,4.0]
["binance-futures","SOLUSDT",1737936105986,45.0,237.81,237.8,25.0]
["binance-futures","SOLUSDT",1737936106037,243.0,237.83,237.82,24.0]
["binance-futures","SOLUSDT",1737936106088,79.0,237.74,237.7,8.0]
["binance-futures","SOLUSDT",1737936106139,12.0,237.74,237.73,2.0]
["binance-futures","SOLUSDT",1737936106189,33.0,237.76,237.75,3.0]
["binance-futures","SOLUSDT",1737936106242,82.0,237.75,237.73,12.0]
["binance-futures","SOLUSDT",1737936106294,6.0,237.73,237.72,49.0]
["binance-futures","SOLUSDT",1737936106344,4.0,237.72,237.7,2.0]
["binance-futures","SOLUSDT",1737936106396,8.0,237.68,237.67,27.0]
["binance-futures","SOLUSDT",1737936106447,16.0,237.68,237.66,9.0]
["binance-futures","SOLUSDT",1737936106497,2.0,237.68,237.67,15.0]
["binance-futures","SOLUSDT",1737936106548,30.0,237.68,237.66,14.0]
["binance-futures","SOLUSDT",1737936106601,1.0,237.68,237.67,27.0]
["binance-futures","SOLUSDT",1737936106652,30.0,237.63,237.57,1.0]
["binance-futures","SOLUSDT",1737936106703,16.0,237.63,237.62,1.0]
["binance-futures","SOLUSDT",1737936106804,8.0,237.55,237.53,5.0]
["binance-futures","SOLUSDT",1737936106856,38.0,237.55,237.5,68.0]
["binance-futures","SOLUSDT",1737936106907,17.0,237.54,237.53,52.0]
["binance-futures","SOLUSDT",1737936107009,50.0,237.53,237.51,1.0]
["binance-futures","SOLUSDT",1737936107061,35.0,237.59,237.57,6.0]
["binance-futures","SOLUSDT",1737936107112,1.0,237.6,237.57,6.0]
["binance-futures","SOLUSDT",1737936107163,19.0,237.6,237.57,4.0]
["binance-futures","SOLUSDT",1737936107214,7.0,237.55,237.54,67.0]
["binance-futures","SOLUSDT",1737936107265,84.0,237.54,237.52,1.0]
["binance-futures","SOLUSDT",1737936107317,74.0,237.54,237.52,1.0]
["binance-futures","SOLUSDT",1737936107367,67.0,237.54,237.53,1.0]
["binance-futures","SOLUSDT",1737936107419,13.0,237.51,237.5,14.0]
["binance-futures","SOLUSDT",1737936107470,38.0,237.52,237.5,5.0]
["binance-futures","SOLUSDT",1737936107520,23.0,237.49,237.47,1.0]
["binance-futures","SOLUSDT",1737936107572,41.0,237.51,237.5,3.0]
["binance-futures","SOLUSDT",1737936107620,2.0,237.5,237.45,1.0]
["binance-futures","SOLUSDT",1737936107674,106.0,237.5,237.49,2.0]
["binance-futures","SOLUSDT",1737936107725,9.0,237.48,237.47,10.0]
["binance-futures","SOLUSDT",1737936107776,64.0,237.46,237.45,3.0]
["binance-futures","SOLUSDT",1737936107827,3.0,237.47,237.44,88.0]
["binance-futures","SOLUSDT",1737936107877,61.0,237.48,237.45,63.0]
["binance-futures","SOLUSDT",1737936107930,44.0,237.48,237.47,3.0]
["binance-futures","SOLUSDT",1737936107981,28.0,237.49,237.47,5.0]
["binance-futures","SOLUSDT",1737936108032,12.0,237.49,237.48,9.0]
["binance-futures","SOLUSDT",1737936108083,45.0,237.51,237.48,12.0]
["binance-futures","SOLUSDT",1737936108132,30.0,237.51,237.5,30.0]
["binance-futures","SOLUSDT",1737936108184,20.0,237.51,237.48,24.0]
["binance-futures","SOLUSDT",1737936108232,54.0,237.5,237.48,7.0]
["binance-futures","SOLUSDT",1737936108288,42.0,237.53,237.5,14.0]
["binance-futures","SOLUSDT",1737936108338,29.0,237.54,237.53,10.0]
["binance-futures","SOLUSDT",1737936108392,48.0,237.59,237.53,25.0]
["binance-futures","SOLUSDT",1737936108443,91.0,237.61,237.53,179.0]
["binance-futures","SOLUSDT",1737936108494,89.0,237.62,237.55,21.0]
["binance-futures","SOLUSDT",1737936108545,12.0,237.62,237.55,6.0]
["binance-futures","SOLUSDT",1737936108596,8.0,237.66,237.6,174.0]
["binance-futures","SOLUSDT",1737936108647,3.0,237.68,237.62,1.0]
["binance-futures","SOLUSDT",1737936108698,107.0,237.73,237.65,51.0]
["binance-futures","SOLUSDT",1737936108748,43.0,237.73,237.63,75.0]
["binance-futures","SOLUSDT",1737936108800,2.0,237.74,237.65,8.0]
["binance-futures","SOLUSDT",1737936108851,1.0,237.72,237.69,14.0]
["binance-futures","SOLUSDT",1737936108903,1.0,237.75,237.66,11.0]
["binance-futures","SOLUSDT",1737936108954,6.0,237.7,237.66,3.0]
["binance-futures","SOLUSDT",1737936109004,1.0,237.69,237.65,81.0]
["binance-futures","SOLUSDT",1737936109056,1.0,237.75,237.68,42.0]
["binance-futures","SOLUSDT",1737936109107,4.0,237.73,237.72,23.0]
["binance-futures","SOLUSDT",1737936109158,39.0,237.74,237.73,14.0]
["binance-futures","SOLUSDT",1737936109208,34.0,237.74,237.73,27.0]
["binance-futures","SOLUSDT",1737936109259,51.0,237.74,237.73,16.0]
["binance-futures","SOLUSDT",1737936109311,50.0,237.74,237.72,12.0]
["binance-futures","SOLUSDT",1737936109362,5.0,237.72,237.7,33.0]
["binance-futures","SOLUSDT",1737936109411,14.0,237.72,237.7,28.0]
["binance-futures","SOLUSDT",1737936109465,5.0,237.71,237.7,26.0]
["binance-futures","SOLUSDT",1737936109519,47.0,237.71,237.7,4.0]
["binance-futures","SOLUSDT",1737936109570,30.0,237.69,237.68,13.0]
["binance-futures","SOLUSDT",1737936109621,83.0,237.66,237.65,21.0]
["binance-futures","SOLUSDT",1737936109672,22.0,237.62,237.61,10.0]
["binance-futures","SOLUSDT",1737936109723,36.0,237.62,237.61,9.0]
["binance-futures","SOLUSDT",1737936109774,8.0,237.6,237.58,14.0]
["binance-futures","SOLUSDT",1737936109825,1.0,237.6,237.58,3.0]
["binance-futures","SOLUSDT",1737936109876,32.0,237.61,237.6,5.0]
["binance-futures","SOLUSDT",1737936109927,6.0,237.62,237.61,2.0]
["binance-futures","SOLUSDT",1737936109978,1.0,237.62,237.61,51.0]
["binance-futures","SOLUSDT",1737936110030,20.0,237.66,237.65,61.0]
["binance-futures","SOLUSDT",1737936110082,3.0,237.68,237.67,18.0]
["binance-futures","SOLUSDT",1737936110133,23.0,237.69,237.68,70.0]
["binance-futures","SOLUSDT",1737936110184,41.0,237.71,237.7,21.0]
["binance-futures","SOLUSDT",1737936110235,42.0,237.76,237.75,5.0]
["binance-futures","SOLUSDT",1737936110286,16.0,237.78,237.77,37.0]
["binance-futures","SOLUSDT",1737936110335,47.0,237.78,237.77,30.0]
["binance-futures","SOLUSDT",1737936110388,4.0,237.82,237.78,80.0]
["binance-futures","SOLUSDT",1737936110439,24.0,237.84,237.82,56.0]
["binance-futures","SOLUSDT",1737936110490,5.0,237.87,237.84,51.0]
["binance-futures","SOLUSDT",1737936110541,25.0,237.88,237.87,53.0]
["binance-futures","SOLUSDT",1737936110592,28.0,237.92,237.91,52.0]
["binance-futures","SOLUSDT",1737936110642,13.0,237.93,237.92,75.0]
["binance-futures","SOLUSDT",1737936110694,397.0,237.94,237.93,159.0]
["binance-futures","SOLUSDT",1737936110745,768.0,237.96,237.95,142.0]
["binance-futures","SOLUSDT",1737936110796,471.0,237.96,237.95,549.0]
["binance-futures","SOLUSDT",1737936110847,3.0,237.98,237.97,178.0]
["binance-futures","SOLUSDT",1737936110898,47.0,238.03,238.02,155.0]
["binance-futures","SOLUSDT",1737936110948,1.0,238.03,238.02,135.0]
["binance-futures","SOLUSDT",1737936111000,50.0,238.07,238.06,10.0]
["binance-futures","SOLUSDT",1737936111102,82.0,237.96,237.95,52.0]
["binance-futures","SOLUSDT",1737936111203,39.0,237.88,237.87,88.0]
["binance-futures","SOLUSDT",1737936111307,24.0,237.85,237.84,26.0]
["binance-futures","SOLUSDT",1737936111357,26.0,237.85,237.84,150.0]
["binance-futures","SOLUSDT",1737936111408,8.0,237.93,237.92,14.0]
["binance-futures","SOLUSDT",1737936111459,34.0,237.95,237.94,261.0]
["binance-futures","SOLUSDT",1737936111510,31.0,237.97,237.96,127.0]
["binance-futures","SOLUSDT",1737936111560,11.0,237.98,237.97,60.0]
["binance-futures","SOLUSDT",1737936111612,7.0,237.98,237.97,273.0]
["binance-futures","SOLUSDT",1737936111663,21.0,238.03,238.02,4.0]
["binance-futures","SOLUSDT",1737936111714,49.0,238.02,238.01,60.0]
["binance-futures","SOLUSDT",1737936111765,8.0,238.0,237.99,34.0]
["binance-futures","SOLUSDT",1737936111815,5.0,238.04,238.03,20.0]
["binance-futures","SOLUSDT",1737936111866,3.0,238.04,238.03,82.0]
["binance-futures","SOLUSDT",1737936111918,40.0,238.05,238.04,15.0]
["binance-futures","SOLUSDT",1737936111970,35.0,238.05,238.04,23.0]
["binance-futures","SOLUSDT",1737936112022,35.0,238.05,238.04,231.0]
["binance-futures","SOLUSDT",1737936112074,11.0,238.08,238.07,155.0]
["binance-futures","SOLUSDT",1737936112124,66.0,238.11,238.08,59.0]
["binance-futures","SOLUSDT",1737936112176,66.0,238.11,238.1,103.0]
["binance-futures","SOLUSDT",1737936112226,70.0,238.11,238.1,246.0]
["binance-futures","SOLUSDT",1737936112278,1.0,238.12,238.11,211.0]
["binance-futures","SOLUSDT",1737936112329,1.0,238.12,238.11,165.0]
["binance-futures","SOLUSDT",1737936112381,58.0,238.16,238.15,74.0]
["binance-futures","SOLUSDT",1737936112432,69.0,238.16,238.15,376.0]
["binance-futures","SOLUSDT",1737936112483,44.0,238.17,238.16,247.0]
["binance-futures","SOLUSDT",1737936112533,50.0,238.17,238.16,511.0]
["binance-futures","SOLUSDT",1737936112638,4.0,238.12,238.11,146.0]
["binance-futures","SOLUSDT",1737936112689,31.0,238.19,238.18,43.0]
["binance-futures","SOLUSDT",1737936112740,88.0,238.2,238.19,38.0]
["binance-futures","SOLUSDT",1737936112791,1.0,238.21,238.2,163.0]
["binance-futures","SOLUSDT",1737936112842,43.0,238.28,238.24,11.0]
["binance-futures","SOLUSDT",1737936112893,86.0,238.23,238.22,10.0]
["binance-futures","SOLUSDT",1737936112944,20.0,238.27,238.26,4.0]
["binance-futures","SOLUSDT",1737936112995,17.0,238.28,238.27,11.0]
["binance-futures","SOLUSDT",1737936113046,10.0,238.3,238.29,2.0]
["binance-futures","SOLUSDT",1737936113097,9.0,238.31,238.3,10.0]
["binance-futures","SOLUSDT",1737936113148,60.0,238.33,238.32,8.0]
["binance-futures","SOLUSDT",1737936113199,78.0,238.34,238.32,61.0]
["binance-futures","SOLUSDT",1737936113250,61.0,238.34,238.33,13.0]
["binance-futures","SOLUSDT",1737936113301,56.0,238.34,238.33,12.0]
["binance-futures","SOLUSDT",1737936113353,57.0,238.35,238.33,73.0]
["binance-futures","SOLUSDT",1737936113403,48.0,238.35,238.33,76.0]
["binance-futures","SOLUSDT",1737936113455,8.0,238.34,238.33,61.0]
["binance-futures","SOLUSDT",1737936113505,2.0,238.34,238.33,68.0]
["binance-futures","SOLUSDT",1737936113557,23.0,238.37,238.36,43.0]
["binance-futures","SOLUSDT",1737936113609,90.0,238.38,238.36,26.0]
["binance-futures","SOLUSDT",1737936113661,4.0,238.38,238.37,32.0]
["binance-futures","SOLUSDT",1737936113713,24.0,238.39,238.38,12.0]
["binance-futures","SOLUSDT",1737936113812,4.0,238.35,238.33,44.0]
["binance-futures","SOLUSDT",1737936113917,10.0,238.28,238.23,18.0]
["binance-futures","SOLUSDT",1737936113968,1.0,238.26,238.25,24.0]
["binance-futures","SOLUSDT",1737936114019,3.0,238.3,238.29,10.0]
["binance-futures","SOLUSDT",1737936114071,58.0,238.3,238.28,40.0]
["binance-futures","SOLUSDT",1737936114122,74.0,238.29,238.26,5.0]
["binance-futures","SOLUSDT",1737936114173,14.0,238.24,238.22,22.0]
["binance-futures","SOLUSDT",1737936114224,1.0,238.21,238.18,13.0]
["binance-futures","SOLUSDT",1737936114275,4.0,238.19,238.16,28.0]
["binance-futures","SOLUSDT",1737936114326,145.0,238.19,238.15,1.0]
["binance-futures","SOLUSDT",1737936114377,54.0,238.19,238.12,1.0]
["binance-futures","SOLUSDT",1737936114427,13.0,238.16,238.15,31.0]
["binance-futures","SOLUSDT",1737936114479,30.0,238.16,238.15,57.0]
["binance-futures","SOLUSDT",1737936114530,3.0,238.18,238.17,13.0]
["binance-futures","SOLUSDT",1737936114581,33.0,238.19,238.18,27.0]
["binance-futures","SOLUSDT",1737936114631,5.0,238.19,238.18,17.0]
["binance-futures","SOLUSDT",1737936114684,1.0,238.19,238.18,59.0]
["binance-futures","SOLUSDT",1737936114736,22.0,238.2,238.19,12.0]
["binance-futures","SOLUSDT",1737936114788,1.0,238.2,238.19,4.0]
["binance-futures","SOLUSDT",1737936114836,19.0,238.2,238.19,4.0]
["binance-futures","SOLUSDT",1737936114943,102.0,238.12,238.11,4.0]
["binance-futures","SOLUSDT",1737936114995,86.0,238.12,238.11,2.0]
["binance-futures","SOLUSDT",1737936115149,128.0,238.06,238.05,77.0]
["binance-futures","SOLUSDT",1737936115200,170.0,238.06,238.05,124.0]
["binance-futures","SOLUSDT",1737936115251,117.0,238.06,238.05,124.0]
["binance-futures","SOLUSDT",1737936115302,291.0,238.05,238.04,1.0]
["binance-futures","SOLUSDT",1737936115353,31.0,238.01,238.0,28.0]
["binance-futures","SOLUSDT",1737936115404,13.0,238.07,238.05,48.0]
["binance-futures","SOLUSDT",1737936115454,54.0,238.08,238.07,30.0]
["binance-futures","SOLUSDT",1737936115507,24.0,238.09,238.08,66.0]
["binance-futures","SOLUSDT",1737936115558,24.0,238.09,238.08,52.0]
["binance-futures","SOLUSDT",1737936115609,50.0,238.09,238.08,53.0]
["binance-futures","SOLUSDT",1737936115662,52.0,238.09,238.08,58.0]
["binance-futures","SOLUSDT",1737936115714,50.0,238.09,238.08,59.0]
["binance-futures","SOLUSDT",1737936115765,31.0,238.09,238.08,59.0]
["binance-futures","SOLUSDT",1737936115817,17.0,238.09,238.08,59.0]
["binance-futures","SOLUSDT",1737936115869,36.0,238.09,238.08,59.0]
["binance-futures","SOLUSDT",1737936115922,44.0,238.09,238.08,70.0]
["binance-futures","SOLUSDT",1737936115970,17.0,238.09,238.08,93.0]
["binance-futures","SOLUSDT",1737936116024,44.0,238.14,238.13,113.0]
["binance-futures","SOLUSDT",1737936116076,8.0,238.16,238.15,19.0]
["binance-futures","SOLUSDT",1737936116126,46.0,238.16,238.15,141.0]
["binance-futures","SOLUSDT",1737936116178,34.0,238.16,238.15,407.0]
["binance-futures","SOLUSDT",1737936116225,34.0,238.16,238.15,415.0]
["binance-futures","SOLUSDT",1737936116275,43.0,238.16,238.15,415.0]
["binance-futures","SOLUSDT",1737936116331,31.0,238.16,238.15,415.0]
["binance-futures","SOLUSDT",1737936116383,46.0,238.16,238.15,411.0]
["binance-futures","SOLUSDT",1737936116485,87.0,238.1,238.09,7.0]
["binance-futures","SOLUSDT",1737936116535,164.0,238.09,238.08,41.0]
["binance-futures","SOLUSDT",1737936116587,165.0,238.06,238.05,1.0]
["binance-futures","SOLUSDT",1737936116639,120.0,238.06,238.05,48.0]
["binance-futures","SOLUSDT",1737936116692,51.0,238.06,238.05,67.0]
["binance-futures","SOLUSDT",1737936116742,33.0,238.1,238.09,116.0]
["binance-futures","SOLUSDT",1737936116794,21.0,238.1,238.09,69.0]
["binance-futures","SOLUSDT",1737936116847,15.0,238.1,238.09,65.0]
["binance-futures","SOLUSDT",1737936116898,13.0,238.1,238.09,65.0]
["binance-futures","SOLUSDT",1737936116950,66.0,238.1,238.09,7.0]
["binance-futures","SOLUSDT",1737936117002,1.0,238.11,238.1,74.0]
["binance-futures","SOLUSDT",1737936117052,1.0,238.12,238.11,219.0]
["binance-futures","SOLUSDT",1737936117104,4.0,238.21,238.2,115.0]
["binance-futures","SOLUSDT",1737936117155,4.0,238.24,238.23,7.0]
["binance-futures","SOLUSDT",1737936117206,9.0,238.2,238.19,83.0]
["binance-futures","SOLUSDT",1737936117257,67.0,238.2,238.19,69.0]
["binance-futures","SOLUSDT",1737936117309,113.0,238.19,238.15,11.0]
["binance-futures","SOLUSDT",1737936117360,25.0,238.14,238.13,54.0]
["binance-futures","SOLUSDT",1737936117411,187.0,238.14,238.1,13.0]
["binance-futures","SOLUSDT",1737936117460,5.0,238.12,238.11,20.0]
["binance-futures","SOLUSDT",1737936117514,171.0,238.12,238.11,59.0]
["binance-futures","SOLUSDT",1737936117566,127.0,238.12,238.11,26.0]
["binance-futures","SOLUSDT",1737936117620,127.0,238.12,238.11,60.0]
["binance-futures","SOLUSDT",1737936117671,108.0,238.12,238.11,127.0]
["binance-futures","SOLUSDT",1737936117724,108.0,238.12,238.11,135.0]
["binance-futures","SOLUSDT",1737936117830,12.0,238.06,238.05,67.0]
["binance-futures","SOLUSDT",1737936117881,76.0,238.07,238.06,87.0]
["binance-futures","SOLUSDT",1737936117932,49.0,238.07,238.06,9.0]
["binance-futures","SOLUSDT",1737936118034,8.0,238.01,237.99,5.0]
["binance-futures","SOLUSDT",1737936118085,88.0,238.01,238.0,94.0]
["binance-futures","SOLUSDT",1737936153123,41.0,237.44,237.43,34.0]
["binance-futures","SOLUSDT",1737936171683,17.0,237.68,237.67,108.0]
["binance-futures","SOLUSDT",1737936194038,20.0,237.81,237.78,5.0]
["binance-futures","SOLUSDT",1737936248662,32.0,240.17,240.16,24.0]
["binance-futures","SOLUSDT",1737936270627,28.0,240.84,240.83,245.0]
["binance-futures","SOLUSDT",1737936329145,22.0,241.67,241.66,50.0]
["binance-futures","SOLUSDT",1737936348005,19.0,241.21,241.19,54.0]
["binance-futures","SOLUSDT",1737936407346,45.0,241.79,241.78,20.0]
["binance-futures","SOLUSDT",1737936426699,54.0,241.46,241.45,109.0]
["binance-futures","SOLUSDT",1737936449980,83.0,241.54,241.53,514.0]
["binance-futures","SOLUSDT",1737936511036,89.0,242.21,242.2,385.0]
["binance-futures","SOLUSDT",1737936530923,112.0,242.36,242.35,100.0]
["binance-futures","SOLUSDT",1737936591446,123.0,241.9,241.89,129.0]
["binance-futures","SOLUSDT",1737936615833,107.0,241.79,241.78,259.0]
["binance-futures","SOLUSDT",1737936672373,116.0,241.63,241.62,79.0]
["binance-futures","SOLUSDT",1737936696180,57.0,241.39,241.38,414.0]
["binance-futures","SOLUSDT",1737936718097,101.0,241.5,241.49,212.0]
["binance-futures","SOLUSDT",1737936782389,137.0,241.04,241.02,14.0]
["binance-futures","SOLUSDT",1737936805575,273.0,241.27,241.26,100.0]
["binance-futures","SOLUSDT",1737936863833,1.0,241.41,241.4,133.0]
["binance-futures","SOLUSDT",1737936887814,30.0,241.32,241.31,131.0]
["binance-futures","SOLUSDT",1737936947297,449.0,241.27,241.26,133.0]
["binance-futures","SOLUSDT",1737936973244,110.0,240.8,240.79,241.0]
["binance-futures","SOLUSDT",1737936997167,7.0,240.84,240.83,153.0]
["binance-futures","SOLUSDT",1737937055770,17.0,241.1,241.09,233.0]
["binance-futures","SOLUSDT",1737937080358,46.0,240.86,240.85,12.0]
["binance-futures","SOLUSDT",1737937143673,18.0,240.25,240.24,106.0]
["binance-futures","SOLUSDT",1737937163187,89.0,240.17,240.16,59.0]
["binance-futures","SOLUSDT",1737937225943,68.0,239.94,239.93,118.0]
["binance-futures","SOLUSDT",1737937246562,151.0,239.87,239.86,47.0]
["binance-futures","SOLUSDT",1737937271386,22.0,239.78,239.77,259.0]
["binance-futures","SOLUSDT",1737937334341,104.0,240.09,240.08,34.0]
["binance-futures","SOLUSDT",1737937354292,2.0,239.62,239.61,163.0]
["binance-futures","SOLUSDT",1737937414718,71.0,239.08,239.07,53.0]
["binance-futures","SOLUSDT",1737937438855,53.0,239.15,239.14,96.0]
["binance-futures","SOLUSDT",1737937499248,30.0,238.78,238.77,96.0]
["binance-futures","SOLUSDT",1737937522592,54.0,239.67,239.66,20.0]
["binance-futures","SOLUSDT",1737937542186,1.0,239.4,239.39,155.0]
["binance-futures","SOLUSDT",1737937606561,72.0,239.84,239.83,31.0]
["binance-futures","SOLUSDT",1737937631039,42.0,239.89,239.88,119.0]
["binance-futures","SOLUSDT",1737937691570,168.0,240.37,240.36,51.0]
["binance-futures","SOLUSDT",1737937718311,105.0,240.09,240.08,34.0]
["binance-futures","SOLUSDT",1737937786322,164.0,239.57,239.56,164.0]
["binance-futures","SOLUSDT",1737937813293,226.0,239.35,239.34,72.0]
["binance-futures","SOLUSDT",1737937867445,213.0,239.07,239.06,2.0]
["binance-futures","SOLUSDT",1737937901650,174.0,238.85,238.84,11.0]
["binance-futures","SOLUSDT",1737937926668,67.0,238.63,238.62,64.0]
["binance-futures","SOLUSDT",1737937988925,68.0,238.05,238.04,75.0]
["binance-futures","SOLUSDT",1737938008300,41.0,237.9,237.89,27.0]
["binance-futures","SOLUSDT",1737938031410,67.0,237.85,237.84,61.0]
["binance-futures","SOLUSDT",1737938089235,54.0,239.43,239.42,21.0]
["binance-futures","SOLUSDT",1737938113850,87.0,238.46,238.45,33.0]
["binance-futures","SOLUSDT",1737938178263,60.0,239.09,239.08,79.0]
["binance-futures","SOLUSDT",1737938199093,13.0,239.06,239.05,148.0]
["binance-futures","SOLUSDT",1737938262157,111.0,239.25,239.24,103.0]
["binance-futures","SOLUSDT",1737938282896,72.0,239.36,239.35,171.0]
["binance-futures","SOLUSDT",1737938306331,23.0,239.55,239.54,123.0]
["binance-futures","SOLUSDT",1737938373196,107.0,239.14,239.13,84.0]
["binance-futures","SOLUSDT",1737938396547,145.0,238.91,238.9,47.0]
["binance-futures","SOLUSDT",1737938461940,27.0,238.97,238.96,90.0]
["binance-futures","SOLUSDT",1737938487099,99.0,239.09,239.08,20.0]
["binance-futures","SOLUSDT",1737938549837,31.0,239.31,239.3,62.0]
["binance-futures","SOLUSDT",1737938576470,7.0,239.25,239.24,210.0]
["binance-futures","SOLUSDT",1737938597639,125.0,239.07,239.06,35.0]
["binance-futures","SOLUSDT",1737938666155,98.0,238.45,238.44,51.0]
["binance-futures","SOLUSDT",1737938691821,49.0,238.44,238.43,104.0]
["binance-futures","SOLUSDT",1737938750598,143.0,238.6,238.59,43.0]
["binance-futures","SOLUSDT",1737938774035,96.0,238.8,238.79,13.0]
["binance-futures","SOLUSDT",1737938836322,112.0,238.74,238.73,61.0]
["binance-futures","SOLUSDT",1737938855953,211.0,238.66,238.65,5.0]
["binance-futures","SOLUSDT",1737938879197,86.0,237.96,237.95,308.0]
["binance-futures","SOLUSDT",1737938936382,144.0,238.23,238.22,61.0]
["binance-futures","SOLUSDT",1737938959830,3.0,237.81,237.8,127.0]
["binance-futures","SOLUSDT",1737939021702,13.0,237.9,237.89,202.0]
["binance-futures","SOLUSDT",1737939040903,2.0,237.66,237.65,90.0]
["binance-futures","SOLUSDT",1737939100803,159.0,236.69,236.68,120.0]
["binance-futures","SOLUSDT",1737939119603,16.0,236.92,236.91,99.0]
["binance-futures","SOLUSDT",1737939141662,1.0,237.3,237.29,103.0]
["binance-futures","SOLUSDT",1737939203204,81.0,237.88,237.87,28.0]
["binance-futures","SOLUSDT",1737939223323,176.0,238.14,238.13,9.0]
["binance-futures","SOLUSDT",1737939287016,82.0,237.68,237.67,58.0]
["binance-futures","SOLUSDT",1737939311272,70.0,237.53,237.52,324.0]
["binance-futures","SOLUSDT",1737939373835,159.0,237.48,237.47,23.0]
["binance-futures","SOLUSDT",1737939399100,90.0,237.26,237.25,38.0]
["binance-futures","SOLUSDT",1737939420622,54.0,237.04,237.03,150.0]
["binance-futures","SOLUSDT",1737939483820,238.0,237.04,237.03,11.0]
["binance-futures","SOLUSDT",1737939508037,1.0,237.1,237.09,213.0]
["binance-futures","SOLUSDT",1737939566636,17.0,237.57,237.56,70.0]
["binance-futures","SOLUSDT",1737939611571,42.0,237.73,237.72,171.0]
["binance-futures","SOLUSDT",1737939618292,14.0,237.71,237.7,242.0]
["binance-futures","SOLUSDT",1737939676029,2.0,237.878,237.87,62.0]
["binance-futures","SOLUSDT",1737939698904,36.0,238.24,238.23,86.0]
["binance-futures","SOLUSDT",1737939756224,1.0,237.95,237.94,169.0]
["binance-futures","SOLUSDT",1737939780763,1.0,237.43,237.42,180.0]
["binance-futures","SOLUSDT",1737939845906,105.0,238.12,238.11,23.0]
["binance-futures","SOLUSDT",1737939866207,70.0,238.14,238.13,99.0]
["binance-futures","SOLUSDT",1737939929389,68.0,238.1,238.09,33.0]
["binance-futures","SOLUSDT",1737939949592,142.0,237.86,237.85,309.0]
["binance-futures","SOLUSDT",1737939973516,25.0,237.67,237.66,246.0]
["binance-futures","SOLUSDT",1737940035121,11.0,236.87,236.86,59.0]
["binance-futures","SOLUSDT",1737940054204,96.0,237.09,237.08,62.0]
["binance-futures","SOLUSDT",1737940115760,14.0,237.51,237.5,159.0]
["binance-futures","SOLUSDT",1737940139938,46.0,237.39,237.38,3.0]
["binance-futures","SOLUSDT",1737940199992,52.0,237.46,237.45,94.0]
["binance-futures","SOLUSDT",1737940223574,119.0,237.34,237.33,100.0]
["binance-futures","SOLUSDT",1737940244329,203.0,237.03,237.02,2.0]
["binance-futures","SOLUSDT",1737940310242,147.0,236.69,236.68,21.0]
["binance-futures","SOLUSDT",1737940334901,155.0,236.51,236.5,1539.0]
["binance-futures","SOLUSDT",1737940391402,206.0,235.73,235.72,2.0]
["binance-futures","SOLUSDT",1737940414190,14.0,235.53,235.52,22.0]
["binance-futures","SOLUSDT",1737940470856,14.0,235.09,235.08,234.0]
["binance-futures","SOLUSDT",1737940493563,111.0,235.91,235.9,66.0]
["binance-futures","SOLUSDT",1737940516061,102.0,235.14,235.13,88.0]
["binance-futures","SOLUSDT",1737940572130,45.0,235.94,235.93,84.0]
["binance-futures","SOLUSDT",1737940594502,11.0,236.39,236.38,9.0]
["binance-futures","SOLUSDT",1737940653909,122.0,236.45,236.44,83.0]
["binance-futures","SOLUSDT",1737940673498,36.0,236.12,236.11,59.0]
["binance-futures","SOLUSDT",1737940697044,136.0,235.77,235.76,73.0]
["binance-futures","SOLUSDT",1737940755430,138.0,235.66,235.65,78.0]
["binance-futures","SOLUSDT",1737940779307,60.0,235.45,235.44,121.0]
["binance-futures","SOLUSDT",1737940841798,30.0,235.42,235.41,32.0]
["binance-futures","SOLUSDT",1737940861624,83.0,235.08,235.07,70.0]
["binance-futures","SOLUSDT",1737940923175,89.0,235.57,235.56,23.0]
["binance-futures","SOLUSDT",1737940947729,80.0,235.4,235.39,105.0]
["binance-futures","SOLUSDT",1737940968403,180.0,235.33,235.32,10.0]
["binance-futures","SOLUSDT",1737941035164,24.0,235.92,235.91,94.0]
["binance-futures","SOLUSDT",1737941055619,16.0,236.21,236.2,183.0]
["binance-futures","SOLUSDT",1737941123002,52.0,236.3,236.29,63.0]
["binance-futures","SOLUSDT",1737941149024,78.0,236.31,236.3,79.0]
["binance-futures","SOLUSDT",1737941212708,95.0,235.86,235.85,8.0]
["binance-futures","SOLUSDT",1737941238547,13.0,236.05,236.04,84.0]
["binance-futures","SOLUSDT",1737941261646,97.0,236.2,236.19,151.0]
["binance-futures","SOLUSDT",1737941332832,167.0,235.71,235.7,30.0]
["binance-futures","SOLUSDT",1737941361359,312.0,235.55,235.54,32.0]
["binance-futures","SOLUSDT",1737941425902,153.0,235.27,235.26,36.0]
["binance-futures","SOLUSDT",1737941452765,483.0,235.32,235.31,30.0]
["binance-futures","SOLUSDT",1737941524179,7.0,235.23,235.22,220.0]
["binance-futures","SOLUSDT",1737941546088,259.0,235.13,235.12,17.0]
["binance-futures","SOLUSDT",1737941571248,276.0,235.35,235.34,2.0]
["binance-futures","SOLUSDT",1737941638051,3.0,235.12,235.11,337.0]
["binance-futures","SOLUSDT",1737941662737,47.0,235.47,235.46,79.0]
["binance-futures","SOLUSDT",1737941731646,78.0,235.63,235.62,131.0]
["binance-futures","SOLUSDT",1737941753630,11.0,236.1,236.09,117.0]
["binance-futures","SOLUSDT",1737941820598,156.0,236.34,236.33,10.0]
["binance-futures","SOLUSDT",1737941841197,84.0,236.12,236.11,38.0]
["binance-futures","SOLUSDT",1737941866874,131.0,236.03,236.02,61.0]
["binance-futures","SOLUSDT",1737941940489,24.0,236.26,236.25,88.0]
["binance-futures","SOLUSDT",1737941962688,27.0,236.4,236.39,184.0]
["binance-futures","SOLUSDT",1737942031854,210.0,236.64,236.63,11.0]
["binance-futures","SOLUSDT",1737942056148,578.0,236.97,236.96,384.0]
["binance-futures","SOLUSDT",1737942116641,101.0,236.57,236.56,36.0]
["binance-futures","SOLUSDT",1737942142604,74.0,236.55,236.54,118.0]
["binance-futures","SOLUSDT",1737942165151,65.0,236.66,236.65,214.0]
["binance-futures","SOLUSDT",1737942232369,248.0,236.23,236.22,4.0]
["binance-futures","SOLUSDT",1737942257493,86.0,235.96,235.95,222.0]
["binance-futures","SOLUSDT",1737942317605,147.0,235.44,235.43,491.0]
["binance-futures","SOLUSDT",1737942343233,60.0,235.34,235.33,196.0]
["binance-futures","SOLUSDT",1737942368436,122.0,235.56,235.55,26.0]
["binance-futures","SOLUSDT",1737942429830,79.0,236.16,236.15,59.0]
["binance-futures","SOLUSDT",1737942454457,7.0,236.47,236.46,178.0]
["binance-futures","SOLUSDT",1737942517746,51.0,236.25,236.24,93.0]
["binance-futures","SOLUSDT",1737942543954,74.0,236.31,236.3,43.0]
["binance-futures","SOLUSDT",1737942613100,120.0,237.2,237.19,186.0]
["binance-futures","SOLUSDT",1737942634920,165.0,237.27,237.26,141.0]
["binance-futures","SOLUSDT",1737942699590,593.0,237.77,237.76,61.0]
["binance-futures","SOLUSDT",1737942720267,80.0,237.84,237.83,36.0]
["binance-futures","SOLUSDT",1737942744060,13.0,237.41,237.37,7.0]
["binance-futures","SOLUSDT",1737942813555,54.0,237.48,237.47,157.0]
["binance-futures","SOLUSDT",1737942837629,179.0,237.54,237.53,29.0]
["binance-futures","SOLUSDT",1737942910068,32.0,236.94,236.93,46.0]
["binance-futures","SOLUSDT",1737942938205,89.0,237.0,236.99,95.0]
["binance-futures","SOLUSDT",1737943005825,165.0,236.82,236.81,76.0]
["binance-futures","SOLUSDT",1737943032859,57.0,236.87,236.86,41.0]
["binance-futures","SOLUSDT",1737943054398,77.0,236.75,236.74,24.0]
["binance-futures","SOLUSDT",1737943122048,8.0,236.19,236.18,245.0]
["binance-futures","SOLUSDT",1737943148590,2.0,236.19,236.18,366.0]
["binance-futures","SOLUSDT",1737943212884,259.0,234.95,234.94,58.0]
["binance-futures","SOLUSDT",1737943227486,2.0,235.31,235.3,123.0]
["binance-futures","SOLUSDT",1737943258511,48.0,234.81,234.8,16.0]
["binance-futures","SOLUSDT",1737943314179,242.0,234.62,234.61,65.0]
["binance-futures","SOLUSDT",1737943337131,99.0,234.44,234.43,46.0]
["binance-futures","SOLUSDT",1737943391927,184.0,234.17,234.16,1.0]
["binance-futures","SOLUSDT",1737943413863,30.0,234.82,234.81,5.0]
["binance-futures","SOLUSDT",1737943472120,1.0,235.82,235.81,2.0]
["binance-futures","SOLUSDT",1737943490968,148.0,235.93,235.92,2.0]
["binance-futures","SOLUSDT",1737943513588,26.0,236.39,236.38,107.0]
["binance-futures","SOLUSDT",1737943568828,244.0,237.29,237.28,70.0]
["binance-futures","SOLUSDT",1737943591396,107.0,237.38,237.37,23.0]
["binance-futures","SOLUSDT",1737943652735,86.0,236.32,236.31,21.0]
["binance-futures","SOLUSDT",1737943671885,33.0,235.97,235.96,29.0]
["binance-futures","SOLUSDT",1737943733163,120.0,235.12,235.11,103.0]
["binance-futures","SOLUSDT",1737943756389,79.0,234.92,234.91,50.0]
["binance-futures","SOLUSDT",1737943775794,67.0,235.41,235.4,45.0]
["binance-futures","SOLUSDT",1737943837891,88.0,235.0,234.99,82.0]
["binance-futures","SOLUSDT",1737943857231,40.0,235.02,235.01,12.0]
["binance-futures","SOLUSDT",1737943921336,29.0,234.85,234.84,158.0]
["binance-futures","SOLUSDT",1737943945808,188.0,234.87,234.86,57.0]
["binance-futures","SOLUSDT",1737944006098,22.0,235.47,235.46,185.0]
["binance-futures","SOLUSDT",1737944030876,49.0,235.85,235.84,72.0]
["binance-futures","SOLUSDT",1737944052168,131.0,235.62,235.61,114.0]
["binance-futures","SOLUSDT",1737944119890,1.0,236.17,236.16,162.0]
["binance-futures","SOLUSDT",1737944145641,33.0,236.21,236.2,58.0]
["binance-futures","SOLUSDT",1737944204600,41.0,235.48,235.47,157.0]
["binance-futures","SOLUSDT",1737944228856,160.0,235.26,235.25,25.0]
["binance-futures","SOLUSDT",1737944295738,507.0,234.81,234.8,46.0]
["binance-futures","SOLUSDT",1737944316489,158.0,235.01,235.0,25.0]
["binance-futures","SOLUSDT",1737944343518,151.0,234.88,234.87,61.0]
["binance-futures","SOLUSDT",1737944407273,5.0,234.79,234.78,341.0]
["binance-futures","SOLUSDT",1737944432498,24.0,235.18,235.17,155.0]
["binance-futures","SOLUSDT",1737944499821,45.0,234.83,234.82,93.0]
["binance-futures","SOLUSDT",1737944523173,89.0,235.11,235.09,1.0]
["binance-futures","SOLUSDT",1737944589637,128.0,235.85,235.84,28.0]
["binance-futures","SOLUSDT",1737944614850,94.0,235.17,235.16,159.0]
["binance-futures","SOLUSDT",1737944640116,41.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1737944716006,3.0,235.11,235.1,346.0]
["binance-futures","SOLUSDT",1737944738973,351.0,235.18,235.17,575.0]
["binance-futures","SOLUSDT",1737944813983,273.0,235.2,235.19,26.0]
["binance-futures","SOLUSDT",1737944843221,343.0,235.14,235.13,5.0]
["binance-futures","SOLUSDT",1737944922620,186.0,235.0,234.99,22.0]
["binance-futures","SOLUSDT",1737944950454,113.0,234.46,234.45,84.0]
["binance-futures","SOLUSDT",1737944972102,481.0,234.42,234.41,27.0]
["binance-futures","SOLUSDT",1737945040629,12.0,234.26,234.25,115.0]
["binance-futures","SOLUSDT",1737945080508,5.0,233.23,233.22,109.0]
["binance-futures","SOLUSDT",1737945124380,184.0,233.64,233.63,75.0]
["binance-futures","SOLUSDT",1737945147726,20.0,233.34,233.33,222.0]
["binance-futures","SOLUSDT",1737945170893,2.0,233.17,233.16,339.0]
["binance-futures","SOLUSDT",1737945228340,83.0,233.0,232.99,314.0]
["binance-futures","SOLUSDT",1737945251394,104.0,233.04,233.03,175.0]
["binance-futures","SOLUSDT",1737945310300,50.0,233.23,233.22,525.0]
["binance-futures","SOLUSDT",1737945335083,24.0,233.21,233.2,274.0]
["binance-futures","SOLUSDT",1737945400588,119.0,233.03,233.02,52.0]
["binance-futures","SOLUSDT",1737945420505,184.0,233.4,233.39,36.0]
["binance-futures","SOLUSDT",1737945486710,19.0,234.17,234.16,84.0]
["binance-futures","SOLUSDT",1737945512801,49.0,234.16,234.15,218.0]
["binance-futures","SOLUSDT",1737945533539,140.0,234.65,234.64,66.0]
["binance-futures","SOLUSDT",1737945603517,38.0,234.14,234.13,10.0]
["binance-futures","SOLUSDT",1737945624537,102.0,234.32,234.31,2.0]
["binance-futures","SOLUSDT",1737945690404,99.0,234.93,234.92,87.0]
["binance-futures","SOLUSDT",1737945716298,35.0,235.15,235.14,181.0]
["binance-futures","SOLUSDT",1737945779816,11.0,234.65,234.64,64.0]
["binance-futures","SOLUSDT",1737945805049,142.0,234.96,234.95,17.0]
["binance-futures","SOLUSDT",1737945829026,107.0,234.84,234.83,26.0]
["binance-futures","SOLUSDT",1737945901939,18.0,234.58,234.57,61.0]
["binance-futures","SOLUSDT",1737945927091,2.0,234.27,234.26,233.0]
["binance-futures","SOLUSDT",1737945992118,46.0,234.33,234.32,56.0]
["binance-futures","SOLUSDT",1737946018887,324.0,234.13,234.12,5.0]
["binance-futures","SOLUSDT",1737946044503,24.0,233.7,233.69,308.0]
["binance-futures","SOLUSDT",1737946108919,5.0,234.02,234.01,106.0]
["binance-futures","SOLUSDT",1737946137330,61.0,234.0,233.99,101.0]
["binance-futures","SOLUSDT",1737946204381,65.0,234.39,234.38,153.0]
["binance-futures","SOLUSDT",1737946229557,19.0,234.74,234.73,91.0]
["binance-futures","SOLUSDT",1737946299027,13.0,233.66,233.65,94.0]
["binance-futures","SOLUSDT",1737946320007,1.0,234.14,234.13,130.0]
["binance-futures","SOLUSDT",1737946346232,129.0,234.65,234.64,4.0]
["binance-futures","SOLUSDT",1737946414607,140.0,234.58,234.57,53.0]
["binance-futures","SOLUSDT",1737946444658,40.0,234.76,234.75,29.0]
["binance-futures","SOLUSDT",1737946521642,149.0,234.5,234.49,134.0]
["binance-futures","SOLUSDT",1737946545617,88.0,234.58,234.57,66.0]
["binance-futures","SOLUSDT",1737946621099,100.0,234.89,234.88,64.0]
["binance-futures","SOLUSDT",1737946648823,17.0,234.49,234.48,165.0]
["binance-futures","SOLUSDT",1737946672948,41.0,234.55,234.54,236.0]
["binance-futures","SOLUSDT",1737946746722,35.0,234.47,234.46,485.0]
["binance-futures","SOLUSDT",1737946771348,25.0,234.83,234.82,287.0]
["binance-futures","SOLUSDT",1737946841810,20.0,234.66,234.65,378.0]
["binance-futures","SOLUSDT",1737946867893,84.0,234.95,234.94,7.0]
["binance-futures","SOLUSDT",1737946927601,24.0,235.09,235.08,220.0]
["binance-futures","SOLUSDT",1737946955612,6.0,235.04,235.03,197.0]
["binance-futures","SOLUSDT",1737946976406,32.0,235.17,235.16,93.0]
["binance-futures","SOLUSDT",1737947038740,216.0,235.32,235.31,125.0]
["binance-futures","SOLUSDT",1737947063697,31.0,234.86,234.85,90.0]
["binance-futures","SOLUSDT",1737947123823,254.0,235.55,235.54,140.0]
["binance-futures","SOLUSDT",1737947149184,77.0,235.7,235.69,113.0]
["binance-futures","SOLUSDT",1737947215921,83.0,235.46,235.45,102.0]
["binance-futures","SOLUSDT",1737947238399,216.0,235.34,235.33,3.0]
["binance-futures","SOLUSDT",1737947265690,140.0,235.55,235.54,89.0]
["binance-futures","SOLUSDT",1737947331662,117.0,235.83,235.82,15.0]
["binance-futures","SOLUSDT",1737947357402,207.0,235.93,235.92,27.0]
["binance-futures","SOLUSDT",1737947427550,252.0,236.38,236.37,205.0]
["binance-futures","SOLUSDT",1737947450572,67.0,236.43,236.37,4.0]
["binance-futures","SOLUSDT",1737947515091,95.0,236.63,236.62,165.0]
["binance-futures","SOLUSDT",1737947539613,1659.0,236.8,236.79,180.0]
["binance-futures","SOLUSDT",1737947560544,573.0,236.67,236.66,63.0]
["binance-futures","SOLUSDT",1737947632099,335.0,236.42,236.41,46.0]
["binance-futures","SOLUSDT",1737947656429,92.0,236.58,236.57,170.0]
["binance-futures","SOLUSDT",1737947726989,199.0,236.64,236.63,114.0]
["binance-futures","SOLUSDT",1737947753681,69.0,236.98,236.97,218.0]
["binance-futures","SOLUSDT",1737947821442,119.0,236.8,236.79,242.0]
["binance-futures","SOLUSDT",1737947848832,441.0,236.93,236.92,563.0]
["binance-futures","SOLUSDT",1737947873256,1613.0,237.0,236.99,521.0]
["binance-futures","SOLUSDT",1737947941883,156.0,237.17,237.16,714.0]
["binance-futures","SOLUSDT",1737947968128,254.0,237.44,237.43,9.0]
["binance-futures","SOLUSDT",1737948032606,936.0,237.86,237.85,297.0]
["binance-futures","SOLUSDT",1737948058683,176.0,237.98,237.97,42.0]
["binance-futures","SOLUSDT",1737948083258,24.0,237.63,237.62,614.0]
["binance-futures","SOLUSDT",1737948146859,196.0,237.42,237.41,128.0]
["binance-futures","SOLUSDT",1737948176089,161.0,237.64,237.63,8.0]
["binance-futures","SOLUSDT",1737948240944,40.0,237.69,237.68,154.0]
["binance-futures","SOLUSDT",1737948266672,233.0,237.34,237.33,84.0]
["binance-futures","SOLUSDT",1737948337404,512.0,236.88,236.87,16.0]
["binance-futures","SOLUSDT",1737948359108,151.0,236.85,236.84,314.0]
["binance-futures","SOLUSDT",1737948429199,329.0,236.75,236.74,2.0]
["binance-futures","SOLUSDT",1737948456186,130.0,236.57,236.56,50.0]
["binance-futures","SOLUSDT",1737948478839,142.0,236.36,236.35,55.0]
["binance-futures","SOLUSDT",1737948556712,479.0,236.73,236.72,181.0]
["binance-futures","SOLUSDT",1737948580986,76.0,236.83,236.82,107.0]
["binance-futures","SOLUSDT",1737948654130,475.0,236.09,236.08,169.0]
["binance-futures","SOLUSDT",1737948682017,232.0,236.16,236.15,6.0]
["binance-futures","SOLUSDT",1737948754057,145.0,235.91,235.9,85.0]
["binance-futures","SOLUSDT",1737948782729,9.0,235.98,235.97,236.0]
["binance-futures","SOLUSDT",1737948809386,276.0,235.98,235.97,15.0]
["binance-futures","SOLUSDT",1737948892185,37.0,235.89,235.88,115.0]
["binance-futures","SOLUSDT",1737948908524,540.0,235.67,235.66,172.0]
["binance-futures","SOLUSDT",1737949000101,25.0,235.99,235.98,186.0]
["binance-futures","SOLUSDT",1737949030015,185.0,236.16,236.15,5.0]
["binance-futures","SOLUSDT",1737949060785,124.0,236.21,236.2,30.0]
["binance-futures","SOLUSDT",1737949135838,88.0,236.39,236.38,64.0]
["binance-futures","SOLUSDT",1737949167843,136.0,236.27,236.26,132.0]
["binance-futures","SOLUSDT",1737949247883,303.0,236.13,236.12,157.0]
["binance-futures","SOLUSDT",1737949281751,120.0,235.87,235.86,96.0]
["binance-futures","SOLUSDT",1737949370739,101.0,236.12,236.11,196.0]
["binance-futures","SOLUSDT",1737949399275,179.0,235.9,235.89,223.0]
["binance-futures","SOLUSDT",1737949432819,38.0,235.97,235.96,163.0]
["binance-futures","SOLUSDT",1737949522050,89.0,235.9,235.89,35.0]
["binance-futures","SOLUSDT",1737949551906,119.0,236.04,236.03,13.0]
["binance-futures","SOLUSDT",1737949629479,333.0,235.01,235.0,1430.0]
["binance-futures","SOLUSDT",1737949654803,227.0,235.23,235.22,108.0]
["binance-futures","SOLUSDT",1737949738120,140.0,235.22,235.21,91.0]
["binance-futures","SOLUSDT",1737949770925,182.0,235.46,235.45,2.0]
["binance-futures","SOLUSDT",1737949796367,169.0,235.04,235.03,23.0]
["binance-futures","SOLUSDT",1737949874801,245.0,235.0,234.99,78.0]
["binance-futures","SOLUSDT",1737949901869,120.0,234.93,234.92,136.0]
["binance-futures","SOLUSDT",1737949987673,13.0,235.04,235.03,204.0]
["binance-futures","SOLUSDT",1737950024279,47.0,235.18,235.17,172.0]
["binance-futures","SOLUSDT",1737950109817,29.0,235.3,235.29,160.0]
["binance-futures","SOLUSDT",1737950143913,269.0,235.47,235.46,15.0]
["binance-futures","SOLUSDT",1737950179048,31.0,235.38,235.37,381.0]
["binance-futures","SOLUSDT",1737950279500,95.0,235.31,235.3,125.0]
["binance-futures","SOLUSDT",1737950314241,48.0,235.57,235.56,411.0]
["binance-futures","SOLUSDT",1737950405398,198.0,235.44,235.43,20.0]
["binance-futures","SOLUSDT",1737950431128,440.0,235.31,235.3,23.0]
["binance-futures","SOLUSDT",1737950507208,323.0,235.18,235.17,14.0]
["binance-futures","SOLUSDT",1737950531131,33.0,235.08,235.07,113.0]
["binance-futures","SOLUSDT",1737950560397,14.0,235.28,235.27,196.0]
["binance-futures","SOLUSDT",1737950634550,579.0,234.52,234.51,7.0]
["binance-futures","SOLUSDT",1737950662813,90.0,234.86,234.85,161.0]
["binance-futures","SOLUSDT",1737950742441,268.0,234.58,234.57,63.0]
["binance-futures","SOLUSDT",1737950765063,112.0,234.33,234.32,233.0]
["binance-futures","SOLUSDT",1737950843298,48.0,234.1,234.09,240.0]
["binance-futures","SOLUSDT",1737950876300,3.0,234.29,234.28,268.0]
["binance-futures","SOLUSDT",1737950902701,23.0,234.18,234.17,191.0]
["binance-futures","SOLUSDT",1737950982604,88.0,234.26,234.25,44.0]
["binance-futures","SOLUSDT",1737951010075,15.0,234.09,234.08,108.0]
["binance-futures","SOLUSDT",1737951094954,72.0,234.07,234.06,86.0]
["binance-futures","SOLUSDT",1737951123868,177.0,233.81,233.8,284.0]
["binance-futures","SOLUSDT",1737951190441,41.0,233.58,233.57,361.0]
["binance-futures","SOLUSDT",1737951239128,173.0,233.97,233.96,138.0]
["binance-futures","SOLUSDT",1737951246019,163.0,233.81,233.8,53.0]
["binance-futures","SOLUSDT",1737951321705,339.0,233.47,233.46,6.0]
["binance-futures","SOLUSDT",1737951351824,26.0,233.59,233.58,128.0]
["binance-futures","SOLUSDT",1737951420740,221.0,233.44,233.43,1.0]
["binance-futures","SOLUSDT",1737951447179,68.0,233.55,233.54,97.0]
["binance-futures","SOLUSDT",1737951475348,421.0,233.09,233.08,52.0]
["binance-futures","SOLUSDT",1737951535564,36.0,232.28,232.27,65.0]
["binance-futures","SOLUSDT",1737951558431,4.0,232.18,232.17,63.0]
["binance-futures","SOLUSDT",1737951619087,57.0,232.31,232.3,80.0]
["binance-futures","SOLUSDT",1737951643078,284.0,232.23,232.22,86.0]
["binance-futures","SOLUSDT",1737951707478,276.0,232.76,232.75,364.0]
["binance-futures","SOLUSDT",1737951728314,83.0,232.13,232.12,20.0]
["binance-futures","SOLUSDT",1737951796103,98.0,232.96,232.95,44.0]
["binance-futures","SOLUSDT",1737951822132,30.0,233.09,233.08,20.0]
["binance-futures","SOLUSDT",1737951844000,47.0,232.76,232.75,134.0]
["binance-futures","SOLUSDT",1737951915566,83.0,232.46,232.45,159.0]
["binance-futures","SOLUSDT",1737951939314,150.0,232.67,232.66,293.0]
["binance-futures","SOLUSDT",1737952015747,268.0,232.52,232.51,4.0]
["binance-futures","SOLUSDT",1737952046531,99.0,232.52,232.51,69.0]
["binance-futures","SOLUSDT",1737952124469,83.0,232.27,232.26,99.0]
["binance-futures","SOLUSDT",1737952154534,71.0,232.35,232.34,45.0]
["binance-futures","SOLUSDT",1737952180438,313.0,232.35,232.34,15.0]
["binance-futures","SOLUSDT",1737952258397,120.0,232.35,232.34,221.0]
["binance-futures","SOLUSDT",1737952289515,98.0,232.32,232.31,27.0]
["binance-futures","SOLUSDT",1737952360438,21.0,232.16,232.15,126.0]
["binance-futures","SOLUSDT",1737952384947,9.0,231.83,231.82,106.0]
["binance-futures","SOLUSDT",1737952410895,63.0,231.82,231.81,46.0]
["binance-futures","SOLUSDT",1737952475864,5.0,232.3,232.29,249.0]
["binance-futures","SOLUSDT",1737952502035,66.0,232.93,232.92,169.0]
["binance-futures","SOLUSDT",1737952569922,52.0,233.05,233.04,24.0]
["binance-futures","SOLUSDT",1737952597492,42.0,233.17,233.16,135.0]
["binance-futures","SOLUSDT",1737952667341,64.0,232.81,232.8,146.0]
["binance-futures","SOLUSDT",1737952690424,9.0,233.12,233.11,75.0]
["binance-futures","SOLUSDT",1737952718705,10.0,232.83,232.82,134.0]
["binance-futures","SOLUSDT",1737952790571,34.0,232.92,232.91,271.0]
["binance-futures","SOLUSDT",1737952813478,8.0,232.93,232.92,332.0]
["binance-futures","SOLUSDT",1737952882184,19.0,232.3,232.29,82.0]
["binance-futures","SOLUSDT",1737952906159,78.0,232.07,232.06,178.0]
["binance-futures","SOLUSDT",1737952982152,133.0,232.11,232.1,28.0]
["binance-futures","SOLUSDT",1737953011437,100.0,231.94,231.93,15.0]
["binance-futures","SOLUSDT",1737953036809,22.0,232.17,232.16,55.0]
["binance-futures","SOLUSDT",1737953114209,71.0,232.36,232.35,95.0]
["binance-futures","SOLUSDT",1737953136666,87.0,232.15,232.14,144.0]
["binance-futures","SOLUSDT",1737953214880,204.0,232.34,232.33,14.0]
["binance-futures","SOLUSDT",1737953236024,215.0,232.26,232.25,36.0]
["binance-futures","SOLUSDT",1737953304389,19.0,232.04,232.03,103.0]
["binance-futures","SOLUSDT",1737953332598,60.0,232.31,232.3,110.0]
["binance-futures","SOLUSDT",1737953361111,14.0,232.09,232.08,105.0]
["binance-futures","SOLUSDT",1737953426907,10.0,231.72,231.71,1405.0]
["binance-futures","SOLUSDT",1737953450711,271.0,231.38,231.37,2.0]
["binance-futures","SOLUSDT",1737953510526,89.0,230.87,230.86,80.0]
["binance-futures","SOLUSDT",1737953533269,461.0,230.98,230.97,139.0]
["binance-futures","SOLUSDT",1737953598100,151.0,230.64,230.63,13.0]
["binance-futures","SOLUSDT",1737953621210,375.0,230.63,230.62,141.0]
["binance-futures","SOLUSDT",1737953647506,93.0,230.65,230.64,285.0]
["binance-futures","SOLUSDT",1737953713913,111.0,231.25,231.24,121.0]
["binance-futures","SOLUSDT",1737953736598,179.0,231.4,231.39,106.0]
["binance-futures","SOLUSDT",1737953803976,160.0,231.26,231.25,76.0]
["binance-futures","SOLUSDT",1737953827391,3.0,231.46,231.45,111.0]
["binance-futures","SOLUSDT",1737953898461,52.0,231.41,231.4,10.0]
["binance-futures","SOLUSDT",1737953927054,81.0,231.36,231.35,44.0]
["binance-futures","SOLUSDT",1737953951799,43.0,231.18,231.17,264.0]
["binance-futures","SOLUSDT",1737954027567,137.0,230.99,230.98,101.0]
["binance-futures","SOLUSDT",1737954049564,243.0,230.63,230.62,192.0]
["binance-futures","SOLUSDT",1737954113751,99.0,230.56,230.55,943.0]
["binance-futures","SOLUSDT",1737954138096,126.0,230.51,230.5,18.0]
["binance-futures","SOLUSDT",1737954202260,18.0,231.19,231.18,77.0]
["binance-futures","SOLUSDT",1737954228038,25.0,231.23,231.22,189.0]
["binance-futures","SOLUSDT",1737954255255,2.0,230.88,230.87,156.0]
["binance-futures","SOLUSDT",1737954320686,52.0,230.54,230.53,39.0]
["binance-futures","SOLUSDT",1737954347919,33.0,230.63,230.62,115.0]
["binance-futures","SOLUSDT",1737954411903,55.0,231.46,231.45,206.0]
["binance-futures","SOLUSDT",1737954437220,341.0,231.32,231.31,4.0]
["binance-futures","SOLUSDT",1737954464042,66.0,231.41,231.4,33.0]
["binance-futures","SOLUSDT",1737954533087,82.0,231.01,231.0,63.0]
["binance-futures","SOLUSDT",1737954559173,67.0,230.75,230.74,198.0]
["binance-futures","SOLUSDT",1737954626052,64.0,230.83,230.82,63.0]
["binance-futures","SOLUSDT",1737954656309,29.0,230.64,230.63,127.0]
["binance-futures","SOLUSDT",1737954725983,410.0,230.38,230.37,36.0]
["binance-futures","SOLUSDT",1737954748398,40.0,230.46,230.45,106.0]
["binance-futures","SOLUSDT",1737954816803,403.0,230.15,230.14,15.0]
["binance-futures","SOLUSDT",1737954842420,81.0,230.1,230.09,55.0]
["binance-futures","SOLUSDT",1737954863866,19.0,230.23,230.22,109.0]
["binance-futures","SOLUSDT",1737954935313,79.0,230.17,230.16,47.0]
["binance-futures","SOLUSDT",1737954956821,138.0,230.08,230.07,6.0]
["binance-futures","SOLUSDT",1737955027936,16.0,230.33,230.32,172.0]
["binance-futures","SOLUSDT",1737955054299,67.0,230.35,230.34,249.0]
["binance-futures","SOLUSDT",1737955122110,74.0,230.69,230.68,15.0]
["binance-futures","SOLUSDT",1737955141312,23.0,230.98,230.97,312.0]
["binance-futures","SOLUSDT",1737955175296,97.0,231.43,231.42,90.0]
["binance-futures","SOLUSDT",1737955240696,40.0,231.55,231.54,87.0]
["binance-futures","SOLUSDT",1737955267459,331.0,231.49,231.48,38.0]
["binance-futures","SOLUSDT",1737955339445,13.0,231.02,231.01,99.0]
["binance-futures","SOLUSDT",1737955369023,275.0,231.23,231.22,4.0]
["binance-futures","SOLUSDT",1737955396311,18.0,231.19,231.18,201.0]
["binance-futures","SOLUSDT",1737955475262,323.0,230.92,230.91,9.0]
["binance-futures","SOLUSDT",1737955507542,22.0,231.0,230.99,136.0]
["binance-futures","SOLUSDT",1737955575869,177.0,230.91,230.9,62.0]
["binance-futures","SOLUSDT",1737955604919,8.0,230.87,230.86,57.0]
["binance-futures","SOLUSDT",1737955684690,47.0,231.2,231.19,88.0]
["binance-futures","SOLUSDT",1737955709211,98.0,231.14,231.13,50.0]
["binance-futures","SOLUSDT",1737955740507,79.0,231.51,231.5,84.0]
["binance-futures","SOLUSDT",1737955821060,75.0,231.36,231.35,68.0]
["binance-futures","SOLUSDT",1737955844048,49.0,231.27,231.26,38.0]
["binance-futures","SOLUSDT",1737955921428,2197.0,230.8,230.79,68.0]
["binance-futures","SOLUSDT",1737955944964,98.0,230.85,230.84,122.0]
["binance-futures","SOLUSDT",1737956026026,339.0,231.01,231.0,6.0]
["binance-futures","SOLUSDT",1737956058697,19.0,230.95,230.94,108.0]
["binance-futures","SOLUSDT",1737956083777,51.0,230.99,230.98,88.0]
["binance-futures","SOLUSDT",1737956164964,112.0,231.39,231.38,20.0]
["binance-futures","SOLUSDT",1737956194600,56.0,231.75,231.74,71.0]
["binance-futures","SOLUSDT",1737956262909,94.0,232.12,232.11,216.0]
["binance-futures","SOLUSDT",1737956292027,100.0,231.78,231.77,80.0]
["binance-futures","SOLUSDT",1737956353405,50.0,230.92,230.91,67.0]
["binance-futures","SOLUSDT",1737956378295,8.0,230.94,230.93,184.0]
["binance-futures","SOLUSDT",1737956403698,63.0,231.08,231.07,49.0]
["binance-futures","SOLUSDT",1737956464252,11.0,230.78,230.77,39.0]
["binance-futures","SOLUSDT",1737956489146,167.0,230.46,230.45,9.0]
["binance-futures","SOLUSDT",1737956548711,76.0,230.9,230.89,138.0]
["binance-futures","SOLUSDT",1737956572977,53.0,231.5,231.49,156.0]
["binance-futures","SOLUSDT",1737956640449,16.0,231.07,231.06,131.0]
["binance-futures","SOLUSDT",1737956660713,92.0,231.62,231.61,57.0]
["binance-futures","SOLUSDT",1737956685317,319.0,231.92,231.91,20.0]
["binance-futures","SOLUSDT",1737956754459,90.0,231.55,231.54,2.0]
["binance-futures","SOLUSDT",1737956775718,86.0,231.64,231.63,21.0]
["binance-futures","SOLUSDT",1737956845518,160.0,231.2,231.19,67.0]
["binance-futures","SOLUSDT",1737956868358,53.0,231.25,231.24,85.0]
["binance-futures","SOLUSDT",1737956936505,290.0,230.85,230.84,8.0]
["binance-futures","SOLUSDT",1737956960568,56.0,230.73,230.72,48.0]
["binance-futures","SOLUSDT",1737956981435,54.0,230.54,230.53,78.0]
["binance-futures","SOLUSDT",1737957047324,32.0,230.05,230.03,36.0]
["binance-futures","SOLUSDT",1737957067158,133.0,229.72,229.71,329.0]
["binance-futures","SOLUSDT",1737957110475,177.0,229.58,229.57,17.0]
["binance-futures","SOLUSDT",1737957151605,104.0,231.38,231.37,107.0]
["binance-futures","SOLUSDT",1737957209881,7.0,230.96,230.95,70.0]
["binance-futures","SOLUSDT",1737957237158,48.0,231.19,231.18,90.0]
["binance-futures","SOLUSDT",1737957262377,95.0,231.21,231.2,23.0]
["binance-futures","SOLUSDT",1737957326908,24.0,231.34,231.33,116.0]
["binance-futures","SOLUSDT",1737957352818,16.0,231.23,231.22,59.0]
["binance-futures","SOLUSDT",1737957425056,88.0,231.16,231.15,95.0]
["binance-futures","SOLUSDT",1737957451751,21.0,231.46,231.45,92.0]
["binance-futures","SOLUSDT",1737957480043,5.0,231.62,231.61,55.0]
["binance-futures","SOLUSDT",1737957542238,89.0,231.99,231.98,6.0]
["binance-futures","SOLUSDT",1737957569110,181.0,232.01,232.0,10.0]
["binance-futures","SOLUSDT",1737957638344,268.0,231.57,231.56,11.0]
["binance-futures","SOLUSDT",1737957660849,71.0,231.21,231.2,104.0]
["binance-futures","SOLUSDT",1737957731280,100.0,231.46,231.45,3.0]
["binance-futures","SOLUSDT",1737957754248,169.0,231.8,231.79,2.0]
["binance-futures","SOLUSDT",1737957829236,87.0,231.59,231.58,101.0]
["binance-futures","SOLUSDT",1737957858316,12.0,231.74,231.73,215.0]
["binance-futures","SOLUSDT",1737957882127,9.0,231.73,231.72,148.0]
["binance-futures","SOLUSDT",1737957952427,14.0,232.34,232.33,163.0]
["binance-futures","SOLUSDT",1737957974258,78.0,232.21,232.2,86.0]
["binance-futures","SOLUSDT",1737958047158,138.0,232.36,232.34,1.0]
["binance-futures","SOLUSDT",1737958075672,101.0,232.48,232.47,66.0]
["binance-futures","SOLUSDT",1737958145935,66.0,232.53,232.52,193.0]
["binance-futures","SOLUSDT",1737958171534,123.0,232.56,232.55,118.0]
["binance-futures","SOLUSDT",1737958199063,300.0,232.57,232.56,55.0]
["binance-futures","SOLUSDT",1737958271563,50.0,232.32,232.31,79.0]
["binance-futures","SOLUSDT",1737958300465,249.0,232.17,232.16,10.0]
["binance-futures","SOLUSDT",1737958374236,103.0,232.07,232.06,69.0]
["binance-futures","SOLUSDT",1737958400315,119.0,231.53,231.52,70.0]
["binance-futures","SOLUSDT",1737958426427,2.0,231.54,231.53,140.0]
["binance-futures","SOLUSDT",1737958498964,93.0,231.18,231.17,25.0]
["binance-futures","SOLUSDT",1737958526312,68.0,230.95,230.94,147.0]
["binance-futures","SOLUSDT",1737958596070,170.0,230.75,230.74,8.0]
["binance-futures","SOLUSDT",1737958619332,127.0,230.25,230.24,45.0]
["binance-futures","SOLUSDT",1737958684198,91.0,230.77,230.76,67.0]
["binance-futures","SOLUSDT",1737958705999,152.0,230.89,230.88,83.0]
["binance-futures","SOLUSDT",1737958731553,67.0,230.68,230.67,80.0]
["binance-futures","SOLUSDT",1737958800767,49.0,230.6,230.59,142.0]
["binance-futures","SOLUSDT",1737958821972,1.0,230.83,230.82,294.0]
["binance-futures","SOLUSDT",1737958892976,34.0,230.82,230.81,119.0]
["binance-futures","SOLUSDT",1737958918227,47.0,230.89,230.88,73.0]
["binance-futures","SOLUSDT",1737958991408,63.0,230.53,230.52,97.0]
["binance-futures","SOLUSDT",1737959015970,73.0,230.39,230.38,100.0]
["binance-futures","SOLUSDT",1737959037878,67.0,230.28,230.27,231.0]
["binance-futures","SOLUSDT",1737959112891,124.0,230.3,230.29,58.0]
["binance-futures","SOLUSDT",1737959133608,128.0,230.19,230.18,87.0]
["binance-futures","SOLUSDT",1737959200899,306.0,230.05,230.04,38.0]
["binance-futures","SOLUSDT",1737959226625,62.0,229.98,229.97,14.0]
["binance-futures","SOLUSDT",1737959297637,26.0,229.57,229.56,61.0]
["binance-futures","SOLUSDT",1737959325097,18.0,229.86,229.85,84.0]
["binance-futures","SOLUSDT",1737959352252,92.0,229.74,229.73,83.0]
["binance-futures","SOLUSDT",1737959416849,181.0,228.81,228.8,478.0]
["binance-futures","SOLUSDT",1737959440715,96.0,228.71,228.7,63.0]
["binance-futures","SOLUSDT",1737959498848,56.0,229.08,229.07,22.0]
["binance-futures","SOLUSDT",1737959524352,80.0,228.5,228.49,101.0]
["binance-futures","SOLUSDT",1737959587785,198.0,228.19,228.18,27.0]
["binance-futures","SOLUSDT",1737959608599,54.0,228.44,228.43,48.0]
["binance-futures","SOLUSDT",1737959631820,71.0,228.82,228.81,68.0]
["binance-futures","SOLUSDT",1737959695195,16.0,229.4,229.39,107.0]
["binance-futures","SOLUSDT",1737959716070,13.0,228.79,228.78,11.0]
["binance-futures","SOLUSDT",1737959781929,4.0,228.56,228.55,62.0]
["binance-futures","SOLUSDT",1737959803663,41.0,228.54,228.53,166.0]
["binance-futures","SOLUSDT",1737959864723,19.0,227.2,227.19,51.0]
["binance-futures","SOLUSDT",1737959886958,6.0,227.64,227.63,738.0]
["binance-futures","SOLUSDT",1737959905352,71.0,228.33,228.32,6.0]
["binance-futures","SOLUSDT",1737959968146,80.0,228.0,227.98,299.0]
["binance-futures","SOLUSDT",1737959992227,177.0,227.65,227.64,17.0]
["binance-futures","SOLUSDT",1737960049328,49.0,227.27,227.26,266.0]
["binance-futures","SOLUSDT",1737960072395,296.0,227.18,227.17,19.0]
["binance-futures","SOLUSDT",1737960129298,10.0,227.31,227.29,43.0]
["binance-futures","SOLUSDT",1737960151702,315.0,226.88,226.87,66.0]
["binance-futures","SOLUSDT",1737960174576,8.0,226.51,226.5,187.0]
["binance-futures","SOLUSDT",1737960230137,114.0,225.9,225.89,57.0]
["binance-futures","SOLUSDT",1737960252446,117.0,226.36,226.35,424.0]
["binance-futures","SOLUSDT",1737960308811,428.0,226.69,226.68,332.0]
["binance-futures","SOLUSDT",1737960330793,33.0,226.69,226.68,60.0]
["binance-futures","SOLUSDT",1737960352987,32.0,226.35,226.34,88.0]
["binance-futures","SOLUSDT",1737960408036,207.0,226.19,226.18,2.0]
["binance-futures","SOLUSDT",1737960430550,48.0,226.92,226.91,113.0]
["binance-futures","SOLUSDT",1737960489312,56.0,227.34,227.33,42.0]
["binance-futures","SOLUSDT",1737960507900,104.0,227.68,227.67,169.0]
["binance-futures","SOLUSDT",1737960568924,285.0,226.8,226.79,8.0]
["binance-futures","SOLUSDT",1737960589035,8.0,226.91,226.9,269.0]
["binance-futures","SOLUSDT",1737960649673,60.0,227.04,227.03,160.0]
["binance-futures","SOLUSDT",1737960673459,299.0,227.74,227.73,102.0]
["binance-futures","SOLUSDT",1737960692717,4.0,228.05,228.04,144.0]
["binance-futures","SOLUSDT",1737960755104,145.0,227.25,227.24,36.0]
["binance-futures","SOLUSDT",1737960775350,10.0,227.88,227.87,89.0]
["binance-futures","SOLUSDT",1737960835072,36.0,228.12,228.11,92.0]
["binance-futures","SOLUSDT",1737960865889,172.0,227.9,227.89,3.0]
["binance-futures","SOLUSDT",1737960930046,24.0,227.66,227.65,54.0]
["binance-futures","SOLUSDT",1737960954977,256.0,227.39,227.38,8.0]
["binance-futures","SOLUSDT",1737960980685,97.0,227.4,227.39,30.0]
["binance-futures","SOLUSDT",1737961044372,33.0,227.74,227.73,10.0]
["binance-futures","SOLUSDT",1737961070319,10.0,227.62,227.61,125.0]
["binance-futures","SOLUSDT",1737961135219,69.0,227.53,227.52,34.0]
["binance-futures","SOLUSDT",1737961160397,93.0,227.32,227.31,46.0]
["binance-futures","SOLUSDT",1737961186929,111.0,227.16,227.15,35.0]
["binance-futures","SOLUSDT",1737961251789,83.0,227.52,227.51,60.0]
["binance-futures","SOLUSDT",1737961275924,2.0,227.18,227.17,369.0]
["binance-futures","SOLUSDT",1737961339515,2.0,227.26,227.25,330.0]
["binance-futures","SOLUSDT",1737961360154,6.0,227.77,227.76,63.0]
["binance-futures","SOLUSDT",1737961426023,23.0,228.28,228.27,217.0]
["binance-futures","SOLUSDT",1737961446442,49.0,227.87,227.86,87.0]
["binance-futures","SOLUSDT",1737961469954,32.0,227.63,227.62,96.0]
["binance-futures","SOLUSDT",1737961535098,424.0,228.47,228.46,14.0]
["binance-futures","SOLUSDT",1737961555501,23.0,228.17,228.16,346.0]
["binance-futures","SOLUSDT",1737961618404,92.0,227.98,227.97,83.0]
["binance-futures","SOLUSDT",1737961638416,62.0,227.8,227.79,52.0]
["binance-futures","SOLUSDT",1737961706126,59.0,228.01,228.0,45.0]
["binance-futures","SOLUSDT",1737961731677,58.0,227.98,227.97,196.0]
["binance-futures","SOLUSDT",1737961753929,6.0,227.48,227.47,239.0]
["binance-futures","SOLUSDT",1737961821109,65.0,227.5,227.49,41.0]
["binance-futures","SOLUSDT",1737961844834,82.0,227.99,227.98,48.0]
["binance-futures","SOLUSDT",1737961906063,7.0,227.59,227.58,213.0]
["binance-futures","SOLUSDT",1737961931586,5.0,227.93,227.92,261.0]
["binance-futures","SOLUSDT",1737961993801,61.0,227.5,227.49,20.0]
["binance-futures","SOLUSDT",1737962019491,45.0,227.98,227.97,92.0]
["binance-futures","SOLUSDT",1737962044461,35.0,227.95,227.94,101.0]
["binance-futures","SOLUSDT",1737962107753,36.0,227.72,227.71,97.0]
["binance-futures","SOLUSDT",1737962132941,135.0,227.35,227.34,21.0]
["binance-futures","SOLUSDT",1737962198401,44.0,226.82,226.81,62.0]
["binance-futures","SOLUSDT",1737962218974,43.0,226.58,226.57,134.0]
["binance-futures","SOLUSDT",1737962281043,51.0,226.47,226.46,31.0]
["binance-futures","SOLUSDT",1737962300588,234.0,226.25,226.24,12.0]
["binance-futures","SOLUSDT",1737962322886,70.0,226.22,226.21,131.0]
["binance-futures","SOLUSDT",1737962382928,35.0,225.28,225.27,145.0]
["binance-futures","SOLUSDT",1737962401571,20.0,225.21,225.2,93.0]
["binance-futures","SOLUSDT",1737962459517,3.0,224.73,224.7,84.0]
["binance-futures","SOLUSDT",1737962478174,185.0,224.89,224.86,47.0]
["binance-futures","SOLUSDT",1737962536101,79.0,225.65,225.64,3.0]
["binance-futures","SOLUSDT",1737962558384,56.0,225.52,225.51,8.0]
["binance-futures","SOLUSDT",1737962578003,21.0,225.64,225.63,22.0]
["binance-futures","SOLUSDT",1737962617803,32.0,226.18,226.17,64.0]
["binance-futures","SOLUSDT",1737962658793,386.0,226.63,226.62,38.0]
["binance-futures","SOLUSDT",1737962714369,434.0,226.83,226.82,76.0]
["binance-futures","SOLUSDT",1737962736512,172.0,226.22,226.21,60.0]
["binance-futures","SOLUSDT",1737962792634,38.0,225.68,225.67,27.0]
["binance-futures","SOLUSDT",1737962815514,54.0,225.18,225.17,96.0]
["binance-futures","SOLUSDT",1737962838024,98.0,224.48,224.46,38.0]
["binance-futures","SOLUSDT",1737962893155,161.0,223.17,223.16,150.0]
["binance-futures","SOLUSDT",1737962915369,178.0,222.83,222.82,2.0]
["binance-futures","SOLUSDT",1737962971613,2.0,222.0,221.99,261.0]
["binance-futures","SOLUSDT",1737962993728,94.0,221.92,221.85,20.0]
["binance-futures","SOLUSDT",1737963016072,51.0,222.17,222.12,3.0]
["binance-futures","SOLUSDT",1737963070534,21.0,224.43,224.42,13.0]
["binance-futures","SOLUSDT",1737963093054,101.0,223.67,223.66,11.0]
["binance-futures","SOLUSDT",1737963151625,70.0,224.27,224.26,40.0]
["binance-futures","SOLUSDT",1737963170040,3.0,223.21,223.2,65.0]
["binance-futures","SOLUSDT",1737963228951,53.0,224.21,224.2,11.0]
["binance-futures","SOLUSDT",1737963247802,21.0,223.96,223.95,18.0]
["binance-futures","SOLUSDT",1737963306583,60.0,224.7,224.69,7.0]
["binance-futures","SOLUSDT",1737963328952,105.0,224.92,224.91,23.0]
["binance-futures","SOLUSDT",1737963347660,187.0,225.31,225.3,66.0]
["binance-futures","SOLUSDT",1737963405635,11.0,225.26,225.25,61.0]
["binance-futures","SOLUSDT",1737963428706,362.0,225.14,225.13,22.0]
["binance-futures","SOLUSDT",1737963484841,376.0,226.2,226.19,6.0]
["binance-futures","SOLUSDT",1737963507264,114.0,226.37,226.36,1.0]
["binance-futures","SOLUSDT",1737963564444,130.0,226.15,226.14,8.0]
["binance-futures","SOLUSDT",1737963587461,252.0,226.29,226.28,107.0]
["binance-futures","SOLUSDT",1737963611275,160.0,226.72,226.71,191.0]
["binance-futures","SOLUSDT",1737963666648,87.0,227.0,226.99,14.0]
["binance-futures","SOLUSDT",1737963688774,46.0,227.15,227.14,78.0]
["binance-futures","SOLUSDT",1737963745942,79.0,227.04,227.03,107.0]
["binance-futures","SOLUSDT",1737963768736,360.0,227.19,227.18,22.0]
["binance-futures","SOLUSDT",1737963791850,270.0,227.4,227.39,40.0]
["binance-futures","SOLUSDT",1737963848471,201.0,227.56,227.55,5.0]
["binance-futures","SOLUSDT",1737963872093,631.0,227.91,227.9,92.0]
["binance-futures","SOLUSDT",1737963931878,395.0,227.19,227.18,279.0]
["binance-futures","SOLUSDT",1737963950861,182.0,226.81,226.8,88.0]
["binance-futures","SOLUSDT",1737964011322,74.0,227.23,227.22,80.0]
["binance-futures","SOLUSDT",1737964031095,361.0,227.75,227.74,6.0]
["binance-futures","SOLUSDT",1737964053792,92.0,228.17,228.16,93.0]
["binance-futures","SOLUSDT",1737964114360,37.0,227.68,227.67,82.0]
["binance-futures","SOLUSDT",1737964135448,154.0,227.81,227.8,13.0]
["binance-futures","SOLUSDT",1737964200706,1032.0,227.25,227.24,76.0]
["binance-futures","SOLUSDT",1737964219724,65.0,227.24,227.23,119.0]
["binance-futures","SOLUSDT",1737964252740,109.0,227.46,227.45,7.0]
["binance-futures","SOLUSDT",1737964306680,302.0,227.74,227.73,26.0]
["binance-futures","SOLUSDT",1737964326996,116.0,227.83,227.82,23.0]
["binance-futures","SOLUSDT",1737964391942,203.0,227.71,227.7,1802.0]
["binance-futures","SOLUSDT",1737964416755,199.0,228.05,228.04,10.0]
["binance-futures","SOLUSDT",1737964478981,245.0,228.27,228.26,21.0]
["binance-futures","SOLUSDT",1737964505702,1.0,228.1,228.09,40.0]
["binance-futures","SOLUSDT",1737964565034,51.0,228.67,228.66,9.0]
["binance-futures","SOLUSDT",1737964588646,56.0,228.63,228.62,77.0]
["binance-futures","SOLUSDT",1737964611813,17.0,227.98,227.97,110.0]
["binance-futures","SOLUSDT",1737964670817,135.0,227.81,227.8,41.0]
["binance-futures","SOLUSDT",1737964697068,42.0,227.69,227.68,4.0]
["binance-futures","SOLUSDT",1737964764338,275.0,227.35,227.34,104.0]
["binance-futures","SOLUSDT",1737964785208,65.0,227.39,227.38,72.0]
["binance-futures","SOLUSDT",1737964854345,27.0,227.41,227.4,136.0]
["binance-futures","SOLUSDT",1737964874623,19.0,227.2,227.19,298.0]
["binance-futures","SOLUSDT",1737964898119,68.0,227.17,227.16,96.0]
["binance-futures","SOLUSDT",1737964958610,125.0,226.76,226.75,120.0]
["binance-futures","SOLUSDT",1737964978677,27.0,227.0,226.99,77.0]
["binance-futures","SOLUSDT",1737965038617,100.0,226.57,226.56,82.0]
["binance-futures","SOLUSDT",1737965057681,244.0,226.76,226.75,1.0]
["binance-futures","SOLUSDT",1737965116989,13.0,225.77,225.76,95.0]
["binance-futures","SOLUSDT",1737965139706,85.0,225.94,225.93,166.0]
["binance-futures","SOLUSDT",1737965159878,131.0,225.91,225.9,61.0]
["binance-futures","SOLUSDT",1737965221508,716.0,227.07,227.06,17.0]
["binance-futures","SOLUSDT",1737965243880,273.0,225.86,225.85,2.0]
["binance-futures","SOLUSDT",1737965300815,148.0,226.17,226.16,71.0]
["binance-futures","SOLUSDT",1737965324563,92.0,225.64,225.63,44.0]
["binance-futures","SOLUSDT",1737965383663,19.0,225.37,225.36,37.0]
["binance-futures","SOLUSDT",1737965408285,102.0,225.13,225.12,13.0]
["binance-futures","SOLUSDT",1737965432378,72.0,225.26,225.25,55.0]
["binance-futures","SOLUSDT",1737965489380,110.0,225.69,225.68,13.0]
["binance-futures","SOLUSDT",1737965513187,80.0,226.04,226.03,6.0]
["binance-futures","SOLUSDT",1737965576599,80.0,226.35,226.34,61.0]
["binance-futures","SOLUSDT",1737965596567,61.0,226.0,225.99,108.0]
["binance-futures","SOLUSDT",1737965620879,49.0,226.52,226.51,157.0]
["binance-futures","SOLUSDT",1737965682168,26.0,226.55,226.54,56.0]
["binance-futures","SOLUSDT",1737965705553,138.0,226.39,226.37,6.0]
["binance-futures","SOLUSDT",1737965768339,90.0,225.77,225.76,167.0]
["binance-futures","SOLUSDT",1737965788071,979.0,225.6,225.59,60.0]
["binance-futures","SOLUSDT",1737965850369,1141.0,225.65,225.64,132.0]
["binance-futures","SOLUSDT",1737965870411,22.0,225.9,225.89,93.0]
["binance-futures","SOLUSDT",1737965933153,4.0,225.51,225.5,51.0]
["binance-futures","SOLUSDT",1737965957240,202.0,226.0,225.99,25.0]
["binance-futures","SOLUSDT",1737965976363,308.0,225.93,225.92,2.0]
["binance-futures","SOLUSDT",1737966032052,10.0,226.36,226.35,34.0]
["binance-futures","SOLUSDT",1737966063395,6.0,226.68,226.67,103.0]
["binance-futures","SOLUSDT",1737966121027,2.0,226.71,226.7,134.0]
["binance-futures","SOLUSDT",1737966145174,364.0,226.72,226.71,5.0]
["binance-futures","SOLUSDT",1737966204889,68.0,226.53,226.52,109.0]
["binance-futures","SOLUSDT",1737966231564,81.0,226.59,226.58,140.0]
["binance-futures","SOLUSDT",1737966255791,57.0,226.34,226.33,127.0]
["binance-futures","SOLUSDT",1737966318832,154.0,225.97,225.96,2.0]
["binance-futures","SOLUSDT",1737966343998,664.0,226.03,226.02,161.0]
["binance-futures","SOLUSDT",1737966405981,309.0,225.93,225.92,11.0]
["binance-futures","SOLUSDT",1737966430269,2.0,226.02,226.01,263.0]
["binance-futures","SOLUSDT",1737966456316,48.0,225.92,225.91,104.0]
["binance-futures","SOLUSDT",1737966520035,113.0,226.26,226.25,67.0]
["binance-futures","SOLUSDT",1737966545643,137.0,225.96,225.95,253.0]
["binance-futures","SOLUSDT",1737966611992,294.0,225.46,225.45,115.0]
["binance-futures","SOLUSDT",1737966633126,1.0,225.17,225.16,421.0]
["binance-futures","SOLUSDT",1737966697996,9.0,225.51,225.5,386.0]
["binance-futures","SOLUSDT",1737966720269,10.0,225.73,225.72,199.0]
["binance-futures","SOLUSDT",1737966744457,1041.0,225.08,225.07,19.0]
["binance-futures","SOLUSDT",1737966811387,89.0,225.11,225.1,101.0]
["binance-futures","SOLUSDT",1737966835732,151.0,224.95,224.94,102.0]
["binance-futures","SOLUSDT",1737966900442,173.0,224.34,224.33,14.0]
["binance-futures","SOLUSDT",1737966924882,8.0,223.82,223.81,91.0]
["binance-futures","SOLUSDT",1737966985726,42.0,223.92,223.91,148.0]
["binance-futures","SOLUSDT",1737967009318,112.0,223.27,223.26,29.0]
["binance-futures","SOLUSDT",1737967028733,12.0,223.72,223.71,136.0]
["binance-futures","SOLUSDT",1737967092941,64.0,224.09,224.08,64.0]
["binance-futures","SOLUSDT",1737967118684,107.0,223.56,223.55,15.0]
["binance-futures","SOLUSDT",1737967180842,78.0,223.32,223.31,162.0]
["binance-futures","SOLUSDT",1737967206266,28.0,223.25,223.24,63.0]
["binance-futures","SOLUSDT",1737967267772,299.0,223.35,223.34,6.0]
["binance-futures","SOLUSDT",1737967291937,96.0,223.45,223.44,61.0]
["binance-futures","SOLUSDT",1737967316630,103.0,223.79,223.78,47.0]
["binance-futures","SOLUSDT",1737967379514,337.0,223.17,223.16,94.0]
["binance-futures","SOLUSDT",1737967404436,1.0,222.95,222.94,147.0]
["binance-futures","SOLUSDT",1737967471310,61.0,223.28,223.27,16.0]
["binance-futures","SOLUSDT",1737967492950,82.0,223.01,223.0,79.0]
["binance-futures","SOLUSDT",1737967556552,104.0,223.52,223.51,18.0]
["binance-futures","SOLUSDT",1737967577066,15.0,223.12,223.11,280.0]
["binance-futures","SOLUSDT",1737967601382,384.0,223.06,223.05,15.0]
["binance-futures","SOLUSDT",1737967668889,31.0,223.85,223.84,84.0]
["binance-futures","SOLUSDT",1737967689557,465.0,223.53,223.52,138.0]
["binance-futures","SOLUSDT",1737967753913,73.0,224.13,224.12,70.0]
["binance-futures","SOLUSDT",1737967778214,132.0,224.24,224.23,49.0]
["binance-futures","SOLUSDT",1737967828138,153.0,224.35,224.34,35.0]
["binance-futures","SOLUSDT",1737967872041,116.0,224.71,224.7,16.0]
["binance-futures","SOLUSDT",1737967892157,209.0,224.85,224.84,6.0]
["binance-futures","SOLUSDT",1737967959272,393.0,225.05,225.04,44.0]
["binance-futures","SOLUSDT",1737967984933,119.0,224.86,224.85,113.0]
["binance-futures","SOLUSDT",1737968052465,146.0,224.88,224.87,29.0]
["binance-futures","SOLUSDT",1737968078321,64.0,225.29,225.28,115.0]
["binance-futures","SOLUSDT",1737968143622,61.0,225.49,225.48,91.0]
["binance-futures","SOLUSDT",1737968170315,130.0,225.47,225.46,238.0]
["binance-futures","SOLUSDT",1737968198165,1.0,225.74,225.73,218.0]
["binance-futures","SOLUSDT",1737968266226,142.0,225.84,225.83,284.0]
["binance-futures","SOLUSDT",1737968294025,319.0,225.34,225.33,35.0]
["binance-futures","SOLUSDT",1737968367841,66.0,225.25,225.24,128.0]
["binance-futures","SOLUSDT",1737968396211,188.0,225.4,225.39,26.0]
["binance-futures","SOLUSDT",1737968420997,455.0,224.92,224.91,14.0]
["binance-futures","SOLUSDT",1737968479847,48.0,224.4,224.39,143.0]
["binance-futures","SOLUSDT",1737968504474,56.0,224.55,224.54,43.0]
["binance-futures","SOLUSDT",1737968572505,2.0,225.09,225.08,271.0]
["binance-futures","SOLUSDT",1737968593721,62.0,225.26,225.25,108.0]
["binance-futures","SOLUSDT",1737968664341,103.0,225.36,225.35,164.0]
["binance-futures","SOLUSDT",1737968687424,68.0,225.66,225.65,202.0]
["binance-futures","SOLUSDT",1737968751576,318.0,226.79,226.78,3.0]
["binance-futures","SOLUSDT",1737968775679,76.0,226.64,226.63,112.0]
["binance-futures","SOLUSDT",1737968796840,135.0,226.86,226.85,82.0]
["binance-futures","SOLUSDT",1737968859801,128.0,227.03,227.02,41.0]
["binance-futures","SOLUSDT",1737968884358,124.0,226.96,226.95,82.0]
["binance-futures","SOLUSDT",1737968945460,278.0,227.31,227.3,3.0]
["binance-futures","SOLUSDT",1737968968662,139.0,227.21,227.2,337.0]
["binance-futures","SOLUSDT",1737969030140,48.0,226.73,226.72,21.0]
["binance-futures","SOLUSDT",1737969056393,33.0,226.81,226.8,196.0]
["binance-futures","SOLUSDT",1737969081026,94.0,226.77,226.76,103.0]
["binance-futures","SOLUSDT",1737969146233,178.0,226.93,226.92,24.0]
["binance-futures","SOLUSDT",1737969174845,13.0,227.07,227.06,146.0]
["binance-futures","SOLUSDT",1737969246544,44.0,226.93,226.92,60.0]
["binance-futures","SOLUSDT",1737969267537,264.0,227.07,227.06,176.0]
["binance-futures","SOLUSDT",1737969296301,1464.0,227.24,227.23,93.0]
["binance-futures","SOLUSDT",1737969357547,38.0,227.51,227.5,196.0]
["binance-futures","SOLUSDT",1737969383486,119.0,227.62,227.61,283.0]
["binance-futures","SOLUSDT",1737969448982,239.0,227.59,227.58,123.0]
["binance-futures","SOLUSDT",1737969468853,439.0,227.28,227.27,9.0]
["binance-futures","SOLUSDT",1737969536188,147.0,226.78,226.77,68.0]
["binance-futures","SOLUSDT",1737969556132,99.0,227.31,227.3,116.0]
["binance-futures","SOLUSDT",1737969582866,279.0,226.97,226.96,20.0]
["binance-futures","SOLUSDT",1737969650940,25.0,226.61,226.6,184.0]
["binance-futures","SOLUSDT",1737969682202,288.0,226.41,226.4,2.0]
["binance-futures","SOLUSDT",1737969739758,46.0,226.02,226.01,298.0]
["binance-futures","SOLUSDT",1737969765006,22.0,225.62,225.61,192.0]
["binance-futures","SOLUSDT",1737969832154,328.0,225.52,225.51,19.0]
["binance-futures","SOLUSDT",1737969860225,35.0,225.37,225.36,71.0]
["binance-futures","SOLUSDT",1737969883367,69.0,225.5,225.49,36.0]
["binance-futures","SOLUSDT",1737969958452,286.0,225.31,225.3,27.0]
["binance-futures","SOLUSDT",1737969986313,523.0,225.19,225.18,14.0]
["binance-futures","SOLUSDT",1737970061871,185.0,225.17,225.16,48.0]
["binance-futures","SOLUSDT",1737970092365,106.0,225.09,225.08,131.0]
["binance-futures","SOLUSDT",1737970160455,566.0,224.6,224.59,25.0]
["binance-futures","SOLUSDT",1737970186367,597.0,224.19,224.18,18.0]
["binance-futures","SOLUSDT",1737970211410,380.0,224.27,224.26,12.0]
["binance-futures","SOLUSDT",1737970270381,171.0,224.57,224.56,12.0]
["binance-futures","SOLUSDT",1737970294021,197.0,224.81,224.8,82.0]
["binance-futures","SOLUSDT",1737970359551,137.0,224.85,224.84,103.0]
["binance-futures","SOLUSDT",1737970381114,52.0,224.99,224.98,48.0]
["binance-futures","SOLUSDT",1737970445901,180.0,225.59,225.58,4527.0]
["binance-futures","SOLUSDT",1737970467108,4.0,225.6,225.59,230.0]
["binance-futures","SOLUSDT",1737970492691,690.0,225.54,225.53,233.0]
["binance-futures","SOLUSDT",1737970561931,116.0,224.97,224.96,39.0]
["binance-futures","SOLUSDT",1737970582604,202.0,225.22,225.2,34.0]
["binance-futures","SOLUSDT",1737970646837,4.0,225.15,225.14,37.0]
["binance-futures","SOLUSDT",1737970671946,265.0,225.17,225.16,16.0]
["binance-futures","SOLUSDT",1737970735782,96.0,225.64,225.63,49.0]
["binance-futures","SOLUSDT",1737970760560,111.0,225.48,225.47,12.0]
["binance-futures","SOLUSDT",1737970783823,35.0,225.63,225.62,175.0]
["binance-futures","SOLUSDT",1737970856774,147.0,225.78,225.77,3.0]
["binance-futures","SOLUSDT",1737970883433,62.0,225.89,225.88,114.0]
["binance-futures","SOLUSDT",1737970951282,167.0,225.55,225.54,69.0]
["binance-futures","SOLUSDT",1737970978725,57.0,225.63,225.62,103.0]
["binance-futures","SOLUSDT",1737971046432,163.0,225.59,225.58,88.0]
["binance-futures","SOLUSDT",1737971075180,109.0,225.1,225.09,231.0]
["binance-futures","SOLUSDT",1737971107204,43.0,225.17,225.16,140.0]
["binance-futures","SOLUSDT",1737971171730,40.0,225.21,225.2,116.0]
["binance-futures","SOLUSDT",1737971199485,88.0,225.21,225.2,83.0]
["binance-futures","SOLUSDT",1737971269402,114.0,225.08,225.07,98.0]
["binance-futures","SOLUSDT",1737971292065,104.0,225.32,225.31,48.0]
["binance-futures","SOLUSDT",1737971362532,146.0,225.53,225.52,126.0]
["binance-futures","SOLUSDT",1737971388838,51.0,225.42,225.41,86.0]
["binance-futures","SOLUSDT",1737971416948,21.0,225.09,225.08,229.0]
["binance-futures","SOLUSDT",1737971491210,285.0,225.72,225.71,17.0]
["binance-futures","SOLUSDT",1737971513448,421.0,225.96,225.95,3.0]
["binance-futures","SOLUSDT",1737971587919,84.0,225.53,225.52,12.0]
["binance-futures","SOLUSDT",1737971614451,100.0,225.74,225.73,21.0]
["binance-futures","SOLUSDT",1737971679320,201.0,225.97,225.96,32.0]
["binance-futures","SOLUSDT",1737971713346,241.0,225.85,225.84,97.0]
["binance-futures","SOLUSDT",1737971737608,146.0,225.59,225.58,313.0]
["binance-futures","SOLUSDT",1737971809781,74.0,225.7,225.69,97.0]
["binance-futures","SOLUSDT",1737971837766,8.0,225.8,225.79,366.0]
["binance-futures","SOLUSDT",1737971905196,370.0,225.97,225.96,12.0]
["binance-futures","SOLUSDT",1737971932338,173.0,225.65,225.64,45.0]
["binance-futures","SOLUSDT",1737972002419,133.0,226.16,226.15,13.0]
["binance-futures","SOLUSDT",1737972027153,50.0,225.93,225.92,107.0]
["binance-futures","SOLUSDT",1737972052485,3.0,226.28,226.27,140.0]
["binance-futures","SOLUSDT",1737972115619,24.0,226.15,226.14,185.0]
["binance-futures","SOLUSDT",1737972141287,137.0,226.07,226.06,11.0]
["binance-futures","SOLUSDT",1737972206906,367.0,225.62,225.61,59.0]
["binance-futures","SOLUSDT",1737972228347,128.0,225.6,225.59,7.0]
["binance-futures","SOLUSDT",1737972253112,226.0,225.54,225.53,8.0]
["binance-futures","SOLUSDT",1737972314081,125.0,225.62,225.61,8.0]
["binance-futures","SOLUSDT",1737972339249,42.0,226.27,226.26,274.0]
["binance-futures","SOLUSDT",1737972403640,234.0,225.56,225.55,17.0]
["binance-futures","SOLUSDT",1737972425094,98.0,225.87,225.86,141.0]
["binance-futures","SOLUSDT",1737972491522,348.0,225.59,225.58,4.0]
["binance-futures","SOLUSDT",1737972512579,6.0,225.87,225.84,5.0]
["binance-futures","SOLUSDT",1737972541894,30.0,225.66,225.65,562.0]
["binance-futures","SOLUSDT",1737972612839,235.0,225.98,225.97,51.0]
["binance-futures","SOLUSDT",1737972635789,345.0,225.69,225.68,36.0]
["binance-futures","SOLUSDT",1737972709228,166.0,225.86,225.85,84.0]
["binance-futures","SOLUSDT",1737972737044,123.0,225.74,225.73,12.0]
["binance-futures","SOLUSDT",1737972806131,171.0,225.9,225.89,7.0]
["binance-futures","SOLUSDT",1737972834273,86.0,225.69,225.68,54.0]
["binance-futures","SOLUSDT",1737972858018,79.0,225.64,225.63,69.0]
["binance-futures","SOLUSDT",1737972930965,204.0,225.25,225.24,42.0]
["binance-futures","SOLUSDT",1737972957863,156.0,225.24,225.23,4.0]
["binance-futures","SOLUSDT",1737973020509,44.0,224.97,224.96,146.0]
["binance-futures","SOLUSDT",1737973044731,155.0,224.8,224.79,36.0]
["binance-futures","SOLUSDT",1737973111853,72.0,225.04,225.03,70.0]
["binance-futures","SOLUSDT",1737973133605,104.0,224.91,224.9,35.0]
["binance-futures","SOLUSDT",1737973160037,886.0,224.9,224.89,269.0]
["binance-futures","SOLUSDT",1737973226883,68.0,224.78,224.77,120.0]
["binance-futures","SOLUSDT",1737973253732,345.0,225.11,225.1,34.0]
["binance-futures","SOLUSDT",1737973322326,1.0,225.06,225.05,188.0]
["binance-futures","SOLUSDT",1737973345533,53.0,225.36,225.35,194.0]
["binance-futures","SOLUSDT",1737973418932,34.0,225.7,225.69,82.0]
["binance-futures","SOLUSDT",1737973440952,215.0,225.88,225.87,84.0]
["binance-futures","SOLUSDT",1737973466401,98.0,225.49,225.48,69.0]
["binance-futures","SOLUSDT",1737973541212,385.0,225.09,225.08,6.0]
["binance-futures","SOLUSDT",1737973594596,82.0,225.08,225.07,96.0]
["binance-futures","SOLUSDT",1737973642936,36.0,224.93,224.92,112.0]
["binance-futures","SOLUSDT",1737973672587,123.0,224.82,224.81,115.0]
["binance-futures","SOLUSDT",1737973743701,68.0,224.48,224.47,185.0]
["binance-futures","SOLUSDT",1737973771817,243.0,224.74,224.73,21.0]
["binance-futures","SOLUSDT",1737973796491,98.0,224.37,224.36,72.0]
["binance-futures","SOLUSDT",1737973865380,68.0,224.21,224.2,148.0]
["binance-futures","SOLUSDT",1737973890973,134.0,223.83,223.82,125.0]
["binance-futures","SOLUSDT",1737973951447,16.0,223.73,223.72,211.0]
["binance-futures","SOLUSDT",1737973978535,44.0,223.79,223.78,444.0]
["binance-futures","SOLUSDT",1737974045166,4.0,223.6,223.59,100.0]
["binance-futures","SOLUSDT",1737974070826,6.0,223.35,223.34,54.0]
["binance-futures","SOLUSDT",1737974096821,96.0,223.25,223.24,55.0]
["binance-futures","SOLUSDT",1737974158200,88.0,222.78,222.77,66.0]
["binance-futures","SOLUSDT",1737974182931,2.0,222.99,222.98,386.0]
["binance-futures","SOLUSDT",1737974248672,120.0,223.16,223.15,92.0]
["binance-futures","SOLUSDT",1737974270653,64.0,223.2,223.19,73.0]
["binance-futures","SOLUSDT",1737974339001,63.0,222.91,222.9,27.0]
["binance-futures","SOLUSDT",1737974360175,182.0,223.01,223.0,1.0]
["binance-futures","SOLUSDT",1737974387040,90.0,222.88,222.87,37.0]
["binance-futures","SOLUSDT",1737974452401,21.0,222.63,222.62,139.0]
["binance-futures","SOLUSDT",1737974472787,113.0,222.54,222.53,70.0]
["binance-futures","SOLUSDT",1737974539859,70.0,222.47,222.46,84.0]
["binance-futures","SOLUSDT",1737974566136,98.0,222.51,222.5,85.0]
["binance-futures","SOLUSDT",1737974628968,771.0,221.73,221.72,36.0]
["binance-futures","SOLUSDT",1737974651805,105.0,222.03,222.02,10.0]
["binance-futures","SOLUSDT",1737974672216,15.0,222.43,222.42,536.0]
["binance-futures","SOLUSDT",1737974737402,13.0,222.11,222.1,174.0]
["binance-futures","SOLUSDT",1737974762780,136.0,222.53,222.52,9.0]
["binance-futures","SOLUSDT",1737974821777,229.0,223.17,223.16,17.0]
["binance-futures","SOLUSDT",1737974846813,203.0,223.22,223.21,5.0]
["binance-futures","SOLUSDT",1737974912600,128.0,223.33,223.32,105.0]
["binance-futures","SOLUSDT",1737974940950,35.0,223.32,223.31,225.0]
["binance-futures","SOLUSDT",1737974966566,60.0,222.67,222.66,76.0]
["binance-futures","SOLUSDT",1737975031648,30.0,222.53,222.52,313.0]
["binance-futures","SOLUSDT",1737975058450,200.0,222.16,222.15,1.0]
["binance-futures","SOLUSDT",1737975120457,85.0,221.31,221.3,12.0]
["binance-futures","SOLUSDT",1737975139007,62.0,221.14,221.13,76.0]
["binance-futures","SOLUSDT",1737975161868,4.0,221.3,221.29,102.0]
["binance-futures","SOLUSDT",1737975219107,9.0,221.65,221.64,260.0]
["binance-futures","SOLUSDT",1737975243384,106.0,222.21,222.2,42.0]
["binance-futures","SOLUSDT",1737975306075,1.0,222.82,222.81,216.0]
["binance-futures","SOLUSDT",1737975326459,22.0,222.9,222.89,317.0]
["binance-futures","SOLUSDT",1737975392883,34.0,222.9,222.89,307.0]
["binance-futures","SOLUSDT",1737975420675,90.0,222.82,222.81,25.0]
["binance-futures","SOLUSDT",1737975452166,129.0,222.96,222.95,50.0]
["binance-futures","SOLUSDT",1737975508902,10.0,222.13,222.12,167.0]
["binance-futures","SOLUSDT",1737975530336,128.0,221.95,221.94,43.0]
["binance-futures","SOLUSDT",1737975599865,86.0,221.95,221.94,93.0]
["binance-futures","SOLUSDT",1737975623303,23.0,222.35,222.34,47.0]
["binance-futures","SOLUSDT",1737975682451,144.0,222.96,222.95,45.0]
["binance-futures","SOLUSDT",1737975707457,125.0,222.66,222.65,182.0]
["binance-futures","SOLUSDT",1737975727898,1.0,223.0,222.99,207.0]
["binance-futures","SOLUSDT",1737975792824,104.0,223.31,223.3,29.0]
["binance-futures","SOLUSDT",1737975817764,127.0,223.29,223.28,32.0]
["binance-futures","SOLUSDT",1737975878289,120.0,223.89,223.88,25.0]
["binance-futures","SOLUSDT",1737975902537,57.0,223.95,223.94,142.0]
["binance-futures","SOLUSDT",1737975967469,103.0,223.48,223.47,20.0]
["binance-futures","SOLUSDT",1737975988374,81.0,223.84,223.83,2.0]
["binance-futures","SOLUSDT",1737976013612,144.0,223.84,223.83,27.0]
["binance-futures","SOLUSDT",1737976077146,35.0,223.34,223.33,61.0]
["binance-futures","SOLUSDT",1737976103189,99.0,224.06,224.05,114.0]
["binance-futures","SOLUSDT",1737976168062,93.0,223.77,223.76,9.0]
["binance-futures","SOLUSDT",1737976188332,2.0,224.03,224.02,161.0]
["binance-futures","SOLUSDT",1737976253477,16.0,223.72,223.71,129.0]
["binance-futures","SOLUSDT",1737976274446,37.0,223.72,223.71,68.0]
["binance-futures","SOLUSDT",1737976299785,45.0,223.91,223.9,161.0]
["binance-futures","SOLUSDT",1737976367438,84.0,223.41,223.4,97.0]
["binance-futures","SOLUSDT",1737976389873,11.0,223.55,223.54,159.0]
["binance-futures","SOLUSDT",1737976461269,86.0,223.96,223.95,123.0]
["binance-futures","SOLUSDT",1737976489619,86.0,224.2,224.19,75.0]
["binance-futures","SOLUSDT",1737976552761,5.0,223.91,223.9,71.0]
["binance-futures","SOLUSDT",1737976578002,7.0,224.09,224.08,111.0]
["binance-futures","SOLUSDT",1737976599857,118.0,224.54,224.53,75.0]
["binance-futures","SOLUSDT",1737976662312,753.0,225.1,225.09,62.0]
["binance-futures","SOLUSDT",1737976687299,46.0,225.66,225.64,21.0]
["binance-futures","SOLUSDT",1737976745568,109.0,225.75,225.74,81.0]
["binance-futures","SOLUSDT",1737976769678,57.0,225.56,225.55,74.0]
["binance-futures","SOLUSDT",1737976793893,31.0,225.42,225.41,249.0]
["binance-futures","SOLUSDT",1737976854187,295.0,225.96,225.95,16.0]
["binance-futures","SOLUSDT",1737976878125,1.0,225.79,225.78,259.0]
["binance-futures","SOLUSDT",1737976940017,2.0,225.5,225.49,244.0]
["binance-futures","SOLUSDT",1737976967079,54.0,225.59,225.58,93.0]
["binance-futures","SOLUSDT",1737977035014,317.0,226.01,226.0,71.0]
["binance-futures","SOLUSDT",1737977057729,338.0,226.17,226.16,2.0]
["binance-futures","SOLUSDT",1737977127402,40.0,226.15,226.14,371.0]
["binance-futures","SOLUSDT",1737977147993,137.0,226.23,226.22,49.0]
["binance-futures","SOLUSDT",1737977173845,55.0,226.46,226.45,316.0]
["binance-futures","SOLUSDT",1737977238831,234.0,226.51,226.5,23.0]
["binance-futures","SOLUSDT",1737977258711,123.0,226.57,226.56,13.0]
["binance-futures","SOLUSDT",1737977333322,766.0,226.8,226.79,41.0]
["binance-futures","SOLUSDT",1737977359552,61.0,227.03,227.02,80.0]
["binance-futures","SOLUSDT",1737977423275,15.0,227.18,227.17,263.0]
["binance-futures","SOLUSDT",1737977448568,66.0,227.18,227.17,61.0]
["binance-futures","SOLUSDT",1737977469604,115.0,227.18,227.17,26.0]
["binance-futures","SOLUSDT",1737977534566,574.0,226.86,226.85,148.0]
["binance-futures","SOLUSDT",1737977560596,110.0,226.91,226.9,14.0]
["binance-futures","SOLUSDT",1737977624091,200.0,227.4,227.39,58.0]
["binance-futures","SOLUSDT",1737977648785,13.0,227.34,227.33,59.0]
["binance-futures","SOLUSDT",1737977708812,33.0,227.3,227.29,164.0]
["binance-futures","SOLUSDT",1737977733005,11.0,227.32,227.31,339.0]
["binance-futures","SOLUSDT",1737977757571,307.0,226.99,226.98,14.0]
["binance-futures","SOLUSDT",1737977820786,465.0,227.13,227.12,28.0]
["binance-futures","SOLUSDT",1737977844598,68.0,226.71,226.7,79.0]
["binance-futures","SOLUSDT",1737977915006,42.0,226.67,226.66,117.0]
["binance-futures","SOLUSDT",1737977937370,135.0,226.8,226.79,267.0]
["binance-futures","SOLUSDT",1737977963618,130.0,226.42,226.41,75.0]
["binance-futures","SOLUSDT",1737978027605,57.0,226.22,226.21,28.0]
["binance-futures","SOLUSDT",1737978053737,82.0,226.35,226.34,116.0]
["binance-futures","SOLUSDT",1737978127075,345.0,226.19,226.18,1069.0]
["binance-futures","SOLUSDT",1737978150171,43.0,226.12,226.11,256.0]
["binance-futures","SOLUSDT",1737978228144,133.0,225.68,225.67,4.0]
["binance-futures","SOLUSDT",1737978255244,26.0,226.11,226.1,115.0]
["binance-futures","SOLUSDT",1737978282243,45.0,226.14,226.13,111.0]
["binance-futures","SOLUSDT",1737978358548,153.0,225.73,225.72,83.0]
["binance-futures","SOLUSDT",1737978380982,97.0,226.15,226.14,73.0]
["binance-futures","SOLUSDT",1737978450434,167.0,226.62,226.61,34.0]
["binance-futures","SOLUSDT",1737978477177,119.0,226.43,226.42,10.0]
["binance-futures","SOLUSDT",1737978547662,1.0,226.53,226.52,6.0]
["binance-futures","SOLUSDT",1737978575713,46.0,226.45,226.44,69.0]
["binance-futures","SOLUSDT",1737978604300,69.0,226.26,226.25,16.0]
["binance-futures","SOLUSDT",1737978679577,68.0,226.07,226.06,42.0]
["binance-futures","SOLUSDT",1737978709619,104.0,226.12,226.11,103.0]
["binance-futures","SOLUSDT",1737978784540,763.0,225.98,225.97,72.0]
["binance-futures","SOLUSDT",1737978815470,11.0,226.341,226.34,59.0]
["binance-futures","SOLUSDT",1737978898585,61.0,226.17,226.16,92.0]
["binance-futures","SOLUSDT",1737978925044,111.0,226.46,226.45,47.0]
["binance-futures","SOLUSDT",1737978959706,84.0,226.37,226.36,101.0]
["binance-futures","SOLUSDT",1737979037186,207.0,226.06,226.05,13.0]
["binance-futures","SOLUSDT",1737979067359,125.0,226.11,226.1,9.0]
["binance-futures","SOLUSDT",1737979151638,65.0,226.09,226.08,69.0]
["binance-futures","SOLUSDT",1737979179879,153.0,225.84,225.83,17.0]
["binance-futures","SOLUSDT",1737979256053,101.0,226.01,226.0,67.0]
["binance-futures","SOLUSDT",1737979281123,191.0,225.64,225.639,8.0]
["binance-futures","SOLUSDT",1737979326329,12.0,225.76,225.75,81.0]
["binance-futures","SOLUSDT",1737979372766,208.0,225.74,225.73,14.0]
["binance-futures","SOLUSDT",1737979395904,91.0,225.91,225.9,61.0]
["binance-futures","SOLUSDT",1737979466234,47.0,226.19,226.18,70.0]
["binance-futures","SOLUSDT",1737979493177,256.0,226.04,226.03,72.0]
["binance-futures","SOLUSDT",1737979557249,70.0,226.75,226.74,86.0]
["binance-futures","SOLUSDT",1737979582999,494.0,227.09,227.08,41.0]
["binance-futures","SOLUSDT",1737979604228,53.0,227.2,227.19,442.0]
["binance-futures","SOLUSDT",1737979671908,116.0,227.51,227.5,61.0]
["binance-futures","SOLUSDT",1737979696562,146.0,227.5,227.49,401.0]
["binance-futures","SOLUSDT",1737979762919,1278.0,227.28,227.27,383.0]
["binance-futures","SOLUSDT",1737979792376,500.0,227.16,227.15,24.0]
["binance-futures","SOLUSDT",1737979821406,526.0,227.26,227.25,2.0]
["binance-futures","SOLUSDT",1737979885987,182.0,226.87,226.86,63.0]
["binance-futures","SOLUSDT",1737979913144,259.0,226.76,226.75,102.0]
["binance-futures","SOLUSDT",1737979987854,42.0,226.88,226.87,487.0]
["binance-futures","SOLUSDT",1737980020184,277.0,226.93,226.92,32.0]
["binance-futures","SOLUSDT",1737980095747,352.0,226.42,226.41,20.0]
["binance-futures","SOLUSDT",1737980118637,211.0,226.29,226.28,36.0]
["binance-futures","SOLUSDT",1737980193143,111.0,225.7,225.69,85.0]
["binance-futures","SOLUSDT",1737980216428,112.0,225.78,225.77,62.0]
["binance-futures","SOLUSDT",1737980243218,22.0,225.72,225.71,503.0]
["binance-futures","SOLUSDT",1737980314967,316.0,225.23,225.22,32.0]
["binance-futures","SOLUSDT",1737980337196,296.0,225.21,225.2,4.0]
["binance-futures","SOLUSDT",1737980411624,234.0,224.99,224.98,93.0]
["binance-futures","SOLUSDT",1737980439472,310.0,225.24,225.23,4.0]
["binance-futures","SOLUSDT",1737980507498,36.0,224.9,224.89,21.0]
["binance-futures","SOLUSDT",1737980535479,25.0,225.34,225.33,126.0]
["binance-futures","SOLUSDT",1737980561771,107.0,225.16,225.15,46.0]
["binance-futures","SOLUSDT",1737980638396,63.0,225.34,225.33,58.0]
["binance-futures","SOLUSDT",1737980667499,28.0,224.95,224.94,111.0]
["binance-futures","SOLUSDT",1737980740869,435.0,224.98,224.97,1.0]
["binance-futures","SOLUSDT",1737980773000,21.0,224.85,224.84,139.0]
["binance-futures","SOLUSDT",1737980801994,125.0,224.55,224.54,143.0]
["binance-futures","SOLUSDT",1737980878108,65.0,224.25,224.24,376.0]
["binance-futures","SOLUSDT",1737980905553,379.0,224.0,223.99,36.0]
["binance-futures","SOLUSDT",1737980970306,217.0,224.09,224.08,1.0]
["binance-futures","SOLUSDT",1737980997713,186.0,224.29,224.28,57.0]
["binance-futures","SOLUSDT",1737981069371,3.0,223.92,223.91,94.0]
["binance-futures","SOLUSDT",1737981092195,156.0,223.82,223.81,387.0]
["binance-futures","SOLUSDT",1737981119183,167.0,223.69,223.68,16.0]
["binance-futures","SOLUSDT",1737981184226,3.0,224.42,224.41,115.0]
["binance-futures","SOLUSDT",1737981209215,69.0,224.83,224.82,36.0]
["binance-futures","SOLUSDT",1737981282430,87.0,225.06,225.05,71.0]
["binance-futures","SOLUSDT",1737981320537,61.0,225.44,225.43,416.0]
["binance-futures","SOLUSDT",1737981380942,51.0,225.38,225.37,486.0]
["binance-futures","SOLUSDT",1737981408573,5.0,225.6,225.59,134.0]
["binance-futures","SOLUSDT",1737981431433,135.0,225.77,225.76,405.0]
["binance-futures","SOLUSDT",1737981507073,125.0,225.62,225.61,21.0]
["binance-futures","SOLUSDT",1737981532011,19.0,225.66,225.65,160.0]
["binance-futures","SOLUSDT",1737981603739,4.0,225.86,225.84,109.0]
["binance-futures","SOLUSDT",1737981629637,34.0,226.2,226.19,224.0]
["binance-futures","SOLUSDT",1737981696300,4.0,225.9,225.89,32.0]
["binance-futures","SOLUSDT",1737981722175,13.0,226.58,226.57,327.0]
["binance-futures","SOLUSDT",1737981745720,2.0,226.82,226.81,294.0]
["binance-futures","SOLUSDT",1737981809243,94.0,226.93,226.92,70.0]
["binance-futures","SOLUSDT",1737981837211,115.0,226.74,226.73,68.0]
["binance-futures","SOLUSDT",1737981901597,17.0,227.2,227.19,16.0]
["binance-futures","SOLUSDT",1737981925763,22.0,227.05,227.04,124.0]
["binance-futures","SOLUSDT",1737981990382,1499.0,228.01,228.0,114.0]
["binance-futures","SOLUSDT",1737982009269,133.0,228.21,228.2,120.0]
["binance-futures","SOLUSDT",1737982032302,173.0,228.6,228.59,252.0]
["binance-futures","SOLUSDT",1737982089379,47.0,228.62,228.61,370.0]
["binance-futures","SOLUSDT",1737982112262,77.0,228.34,228.33,20.0]
["binance-futures","SOLUSDT",1737982178410,161.0,228.49,228.48,32.0]
["binance-futures","SOLUSDT",1737982199509,158.0,228.57,228.56,82.0]
["binance-futures","SOLUSDT",1737982261180,74.0,229.22,229.21,12.0]
["binance-futures","SOLUSDT",1737982284589,128.0,228.89,228.88,31.0]
["binance-futures","SOLUSDT",1737982305281,129.0,228.62,228.61,72.0]
["binance-futures","SOLUSDT",1737982369345,279.0,228.6,228.59,38.0]
["binance-futures","SOLUSDT",1737982390379,31.0,228.38,228.37,141.0]
["binance-futures","SOLUSDT",1737982451962,68.0,229.37,229.35,34.0]
["binance-futures","SOLUSDT",1737982474889,66.0,229.49,229.48,328.0]
["binance-futures","SOLUSDT",1737982530425,232.0,230.96,230.94,26.0]
["binance-futures","SOLUSDT",1737982552324,338.0,231.08,231.07,73.0]
["binance-futures","SOLUSDT",1737982571021,148.0,230.24,230.23,20.0]
["binance-futures","SOLUSDT",1737982629775,51.0,230.92,230.91,85.0]
["binance-futures","SOLUSDT",1737982652260,102.0,230.22,230.21,6.0]
["binance-futures","SOLUSDT",1737982708364,141.0,231.06,231.05,197.0]
["binance-futures","SOLUSDT",1737982730764,57.0,230.75,230.74,49.0]
["binance-futures","SOLUSDT",1737982753601,20.0,230.83,230.82,111.0]
["binance-futures","SOLUSDT",1737982810815,145.0,231.31,231.3,6.0]
["binance-futures","SOLUSDT",1737982833052,118.0,230.39,230.38,67.0]
["binance-futures","SOLUSDT",1737982888878,134.0,229.77,229.76,17.0]
["binance-futures","SOLUSDT",1737982911032,251.0,230.13,230.12,1.0]
["binance-futures","SOLUSDT",1737982970740,162.0,230.79,230.78,6.0]
["binance-futures","SOLUSDT",1737982989830,2.0,230.87,230.86,471.0]
["binance-futures","SOLUSDT",1737983049621,19.0,231.64,231.63,43.0]
["binance-futures","SOLUSDT",1737983072524,85.0,231.23,231.22,31.0]
["binance-futures","SOLUSDT",1737983087941,17.0,231.35,231.34,2.0]
["binance-futures","SOLUSDT",1737983151242,223.0,232.11,232.1,22.0]
["binance-futures","SOLUSDT",1737983170090,28.0,232.27,232.26,193.0]
["binance-futures","SOLUSDT",1737983229659,233.0,232.03,232.02,5.0]
["binance-futures","SOLUSDT",1737983251914,180.0,231.25,231.24,5.0]
["binance-futures","SOLUSDT",1737983307745,2.0,232.37,232.36,130.0]
["binance-futures","SOLUSDT",1737983330178,35.0,233.03,233.02,5.0]
["binance-futures","SOLUSDT",1737983348788,23.0,233.43,233.42,121.0]
["binance-futures","SOLUSDT",1737983406936,11.0,235.33,235.29,90.0]
["binance-futures","SOLUSDT",1737983428826,119.0,234.85,234.84,53.0]
["binance-futures","SOLUSDT",1737983483257,65.0,234.67,234.64,30.0]
["binance-futures","SOLUSDT",1737983505440,67.0,234.98,234.97,57.0]
["binance-futures","SOLUSDT",1737983527905,48.0,235.35,235.34,128.0]
["binance-futures","SOLUSDT",1737983583443,35.0,235.02,235.01,4.0]
["binance-futures","SOLUSDT",1737983605522,71.0,235.15,235.14,57.0]
["binance-futures","SOLUSDT",1737983661473,195.0,235.53,235.52,12.0]
["binance-futures","SOLUSDT",1737983684028,1.0,235.65,235.64,196.0]
["binance-futures","SOLUSDT",1737983742551,1.0,234.62,234.61,220.0]
["binance-futures","SOLUSDT",1737983761435,11.0,234.71,234.7,52.0]
["binance-futures","SOLUSDT",1737983783791,18.0,234.39,234.38,121.0]
["binance-futures","SOLUSDT",1737983839553,77.0,234.27,234.26,57.0]
["binance-futures","SOLUSDT",1737983861562,82.0,234.57,234.56,12.0]
["binance-futures","SOLUSDT",1737983922570,25.0,234.86,234.85,95.0]
["binance-futures","SOLUSDT",1737983942271,105.0,234.95,234.94,26.0]
["binance-futures","SOLUSDT",1737984002073,1.0,234.14,234.13,112.0]
["binance-futures","SOLUSDT",1737984025048,135.0,234.71,234.7,1.0]
["binance-futures","SOLUSDT",1737984045371,272.0,234.49,234.48,47.0]
["binance-futures","SOLUSDT",1737984109165,60.0,234.76,234.75,82.0]
["binance-futures","SOLUSDT",1737984128853,77.0,235.04,235.03,81.0]
["binance-futures","SOLUSDT",1737984191289,73.0,234.65,234.64,51.0]
["binance-futures","SOLUSDT",1737984214692,65.0,234.29,234.28,85.0]
["binance-futures","SOLUSDT",1737984270757,59.0,232.95,232.94,3.0]
["binance-futures","SOLUSDT",1737984293566,45.0,233.49,233.48,40.0]
["binance-futures","SOLUSDT",1737984315927,1.0,233.72,233.71,173.0]
["binance-futures","SOLUSDT",1737984372585,63.0,232.8,232.79,43.0]
["binance-futures","SOLUSDT",1737984395168,2.0,233.14,233.13,170.0]
["binance-futures","SOLUSDT",1737984452130,46.0,233.51,233.5,83.0]
["binance-futures","SOLUSDT",1737984475689,92.0,233.68,233.67,117.0]
["binance-futures","SOLUSDT",1737984542444,182.0,233.08,233.07,5.0]
["binance-futures","SOLUSDT",1737984563583,107.0,233.09,233.08,35.0]
["binance-futures","SOLUSDT",1737984589536,3.0,232.92,232.91,382.0]
["binance-futures","SOLUSDT",1737984648782,180.0,233.73,233.72,21.0]
["binance-futures","SOLUSDT",1737984672089,108.0,232.86,232.85,122.0]
["binance-futures","SOLUSDT",1737984734347,56.0,233.15,233.14,1.0]
["binance-futures","SOLUSDT",1737984778277,38.0,234.1,234.09,57.0]
["binance-futures","SOLUSDT",1737984816154,52.0,233.86,233.85,64.0]
["binance-futures","SOLUSDT",1737984840760,153.0,234.09,234.08,56.0]
["binance-futures","SOLUSDT",1737984860690,100.0,234.7,234.69,14.0]
["binance-futures","SOLUSDT",1737984924968,106.0,234.57,234.56,117.0]
["binance-futures","SOLUSDT",1737984946112,18.0,234.52,234.51,166.0]
["binance-futures","SOLUSDT",1737985010360,95.0,234.66,234.65,61.0]
["binance-futures","SOLUSDT",1737985034851,56.0,234.71,234.7,38.0]
["binance-futures","SOLUSDT",1737985098196,118.0,234.62,234.61,3.0]
["binance-futures","SOLUSDT",1737985122778,267.0,234.27,234.26,2.0]
["binance-futures","SOLUSDT",1737985147868,119.0,234.19,234.18,63.0]
["binance-futures","SOLUSDT",1737985212137,65.0,234.47,234.46,82.0]
["binance-futures","SOLUSDT",1737985237028,1.0,234.55,234.54,114.0]
["binance-futures","SOLUSDT",1737985300698,545.0,233.94,233.93,111.0]
["binance-futures","SOLUSDT",1737985326130,83.0,233.35,233.34,20.0]
["binance-futures","SOLUSDT",1737985350106,62.0,233.05,233.04,68.0]
["binance-futures","SOLUSDT",1737985411977,41.0,233.09,233.08,31.0]
["binance-futures","SOLUSDT",1737985438456,40.0,233.32,233.31,73.0]
["binance-futures","SOLUSDT",1737985502637,35.0,233.15,233.14,40.0]
["binance-futures","SOLUSDT",1737985527372,130.0,233.17,233.16,15.0]
["binance-futures","SOLUSDT",1737985595653,98.0,233.04,233.03,86.0]
["binance-futures","SOLUSDT",1737985617696,4.0,232.97,232.96,179.0]
["binance-futures","SOLUSDT",1737985680125,96.0,231.89,231.88,14.0]
["binance-futures","SOLUSDT",1737985702625,34.0,232.79,232.78,109.0]
["binance-futures","SOLUSDT",1737985722830,29.0,232.51,232.5,177.0]
["binance-futures","SOLUSDT",1737985786977,32.0,231.83,231.82,55.0]
["binance-futures","SOLUSDT",1737985806922,8.0,231.66,231.65,41.0]
["binance-futures","SOLUSDT",1737985870189,6.0,232.17,232.16,297.0]
["binance-futures","SOLUSDT",1737985893339,133.0,231.37,231.34,85.0]
["binance-futures","SOLUSDT",1737985949959,2.0,231.13,231.12,215.0]
["binance-futures","SOLUSDT",1737985974215,15.0,230.93,230.92,191.0]
["binance-futures","SOLUSDT",1737985994219,104.0,230.62,230.61,95.0]
["binance-futures","SOLUSDT",1737986054946,3.0,230.61,230.6,118.0]
["binance-futures","SOLUSDT",1737986078501,73.0,230.89,230.88,72.0]
["binance-futures","SOLUSDT",1737986139526,83.0,231.34,231.33,45.0]
["binance-futures","SOLUSDT",1737986164347,74.0,231.66,231.65,116.0]
["binance-futures","SOLUSDT",1737986189493,87.0,231.76,231.75,70.0]
["binance-futures","SOLUSDT",1737986251544,270.0,231.83,231.82,8.0]
["binance-futures","SOLUSDT",1737986277706,18.0,231.83,231.82,86.0]
["binance-futures","SOLUSDT",1737986342456,308.0,231.42,231.41,25.0]
["binance-futures","SOLUSDT",1737986368598,91.0,231.3,231.29,36.0]
["binance-futures","SOLUSDT",1737986436202,536.0,230.81,230.8,16.0]
["binance-futures","SOLUSDT",1737986457249,66.0,230.71,230.7,277.0]
["binance-futures","SOLUSDT",1737986482340,2.0,230.69,230.68,114.0]
["binance-futures","SOLUSDT",1737986561359,180.0,230.96,230.95,112.0]
["binance-futures","SOLUSDT",1737986571966,16.0,230.76,230.75,76.0]
["binance-futures","SOLUSDT",1737986643403,98.0,230.59,230.58,144.0]
["binance-futures","SOLUSDT",1737986664806,75.0,230.85,230.84,87.0]
["binance-futures","SOLUSDT",1737986734392,31.0,230.79,230.78,199.0]
["binance-futures","SOLUSDT",1737986760786,102.0,230.63,230.62,64.0]
["binance-futures","SOLUSDT",1737986781562,74.0,230.44,230.43,61.0]
["binance-futures","SOLUSDT",1737986850040,264.0,230.46,230.45,1.0]
["binance-futures","SOLUSDT",1737986872924,198.0,230.92,230.91,69.0]
["binance-futures","SOLUSDT",1737986948076,100.0,230.87,230.86,92.0]
["binance-futures","SOLUSDT",1737986976597,17.0,230.46,230.45,152.0]
["binance-futures","SOLUSDT",1737987046131,52.0,230.29,230.28,145.0]
["binance-futures","SOLUSDT",1737987072265,137.0,230.43,230.42,249.0]
["binance-futures","SOLUSDT",1737987098173,3.0,230.53,230.52,466.0]
["binance-futures","SOLUSDT",1737987165292,58.0,229.95,229.94,117.0]
["binance-futures","SOLUSDT",1737987190899,50.0,230.48,230.47,87.0]
["binance-futures","SOLUSDT",1737987254458,55.0,229.39,229.38,81.0]
["binance-futures","SOLUSDT",1737987278857,187.0,229.5,229.49,8.0]
["binance-futures","SOLUSDT",1737987343069,34.0,229.54,229.53,236.0]
["binance-futures","SOLUSDT",1737987362389,310.0,229.94,229.93,27.0]
["binance-futures","SOLUSDT",1737987385980,115.0,229.41,229.4,69.0]
["binance-futures","SOLUSDT",1737987452225,2.0,229.77,229.76,432.0]
["binance-futures","SOLUSDT",1737987472330,52.0,230.15,230.14,1.0]
["binance-futures","SOLUSDT",1737987539537,298.0,229.75,229.74,7.0]
["binance-futures","SOLUSDT",1737987560773,5.0,230.15,230.14,142.0]
["binance-futures","SOLUSDT",1737987625159,72.0,230.68,230.67,224.0]
["binance-futures","SOLUSDT",1737987651171,120.0,230.37,230.36,317.0]
["binance-futures","SOLUSDT",1737987672008,26.0,230.71,230.7,157.0]
["binance-futures","SOLUSDT",1737987735134,79.0,231.6,231.59,24.0]
["binance-futures","SOLUSDT",1737987754555,222.0,231.32,231.31,1.0]
["binance-futures","SOLUSDT",1737987824065,89.0,231.36,231.35,235.0]
["binance-futures","SOLUSDT",1737987849223,168.0,231.01,231.0,2.0]
["binance-futures","SOLUSDT",1737987916175,99.0,231.11,231.1,44.0]
["binance-futures","SOLUSDT",1737987942350,148.0,231.14,231.13,10.0]
["binance-futures","SOLUSDT",1737987971280,122.0,230.96,230.95,35.0]
["binance-futures","SOLUSDT",1737988040747,4.0,230.96,230.95,462.0]
["binance-futures","SOLUSDT",1737988068160,72.0,231.44,231.43,200.0]
["binance-futures","SOLUSDT",1737988133333,270.0,230.93,230.92,5.0]
["binance-futures","SOLUSDT",1737988162190,141.0,231.29,231.28,154.0]
["binance-futures","SOLUSDT",1737988190736,291.0,231.31,231.3,19.0]
["binance-futures","SOLUSDT",1737988249736,11.0,230.64,230.63,57.0]
["binance-futures","SOLUSDT",1737988272520,473.0,231.13,231.12,1.0]
["binance-futures","SOLUSDT",1737988328024,4.0,234.23,234.21,55.0]
["binance-futures","SOLUSDT",1737988350479,42.0,234.21,234.2,146.0]
["binance-futures","SOLUSDT",1737988408900,1.0,233.01,233.0,249.0]
["binance-futures","SOLUSDT",1737988426756,57.0,233.55,233.54,123.0]
["binance-futures","SOLUSDT",1737988487128,10.0,232.76,232.75,100.0]
["binance-futures","SOLUSDT",1737988509593,265.0,231.61,231.59,9.0]
["binance-futures","SOLUSDT",1737988528391,79.0,232.05,232.04,4.0]
["binance-futures","SOLUSDT",1737988587633,5.0,232.99,232.98,16.0]
["binance-futures","SOLUSDT",1737988606508,86.0,232.67,232.66,69.0]
["binance-futures","SOLUSDT",1737988666248,92.0,232.28,232.27,6.0]
["binance-futures","SOLUSDT",1737988688765,1.0,232.75,232.74,173.0]
["binance-futures","SOLUSDT",1737988745316,85.0,233.4,233.39,1.0]
["binance-futures","SOLUSDT",1737988768116,40.0,233.51,233.5,47.0]
["binance-futures","SOLUSDT",1737988790650,40.0,233.95,233.94,2.0]
["binance-futures","SOLUSDT",1737988847024,21.0,233.67,233.58,1.0]
["binance-futures","SOLUSDT",1737988869667,228.0,233.52,233.51,37.0]
["binance-futures","SOLUSDT",1737988927498,172.0,233.32,233.31,10.0]
["binance-futures","SOLUSDT",1737988950748,25.0,233.43,233.42,48.0]
["binance-futures","SOLUSDT",1737988973990,72.0,232.85,232.84,1.0]
["binance-futures","SOLUSDT",1737989031321,95.0,233.75,233.74,42.0]
["binance-futures","SOLUSDT",1737989055254,48.0,233.82,233.81,53.0]
["binance-futures","SOLUSDT",1737989113508,113.0,233.74,233.73,6.0]
["binance-futures","SOLUSDT",1737989135996,5.0,233.84,233.82,70.0]
["binance-futures","SOLUSDT",1737989195964,43.0,234.31,234.3,7.0]
["binance-futures","SOLUSDT",1737989215092,74.0,234.61,234.6,51.0]
["binance-futures","SOLUSDT",1737989237296,96.0,234.93,234.92,46.0]
["binance-futures","SOLUSDT",1737989296558,8.0,235.59,235.58,42.0]
["binance-futures","SOLUSDT",1737989314739,3.0,235.93,235.92,56.0]
["binance-futures","SOLUSDT",1737989373047,107.0,236.08,236.07,71.0]
["binance-futures","SOLUSDT",1737989392210,38.0,236.0,235.99,89.0]
["binance-futures","SOLUSDT",1737989452096,104.0,236.14,236.13,35.0]
["binance-futures","SOLUSDT",1737989474309,19.0,235.92,235.9,122.0]
["binance-futures","SOLUSDT",1737989492787,90.0,235.69,235.68,15.0]
["binance-futures","SOLUSDT",1737989552724,67.0,235.8,235.79,4.0]
["binance-futures","SOLUSDT",1737989571591,70.0,235.58,235.57,76.0]
["binance-futures","SOLUSDT",1737989633146,81.0,235.57,235.56,1.0]
["binance-futures","SOLUSDT",1737989656353,195.0,235.46,235.45,2.0]
["binance-futures","SOLUSDT",1737989712457,15.0,236.92,236.91,92.0]
["binance-futures","SOLUSDT",1737989734883,54.0,236.72,236.71,71.0]
["binance-futures","SOLUSDT",1737989758341,2.0,236.88,236.87,318.0]
["binance-futures","SOLUSDT",1737989814291,26.0,236.53,236.52,80.0]
["binance-futures","SOLUSDT",1737989837227,86.0,236.96,236.95,39.0]
["binance-futures","SOLUSDT",1737989896341,127.0,237.25,237.24,34.0]
["binance-futures","SOLUSDT",1737989919883,442.0,237.4,237.39,39.0]
["binance-futures","SOLUSDT",1737989981598,121.0,237.09,237.08,50.0]
["binance-futures","SOLUSDT",1737990001304,6.0,236.82,236.81,138.0]
["binance-futures","SOLUSDT",1737990023523,203.0,236.17,236.16,86.0]
["binance-futures","SOLUSDT",1737990067900,159.0,236.71,236.7,52.0]
["binance-futures","SOLUSDT",1737990102134,85.0,235.9,235.89,25.0]
["binance-futures","SOLUSDT",1737990161352,192.0,236.28,236.27,14.0]
["binance-futures","SOLUSDT",1737990180545,74.0,236.22,236.21,22.0]
["binance-futures","SOLUSDT",1737990239620,1.0,235.52,235.51,246.0]
["binance-futures","SOLUSDT",1737990262181,37.0,235.76,235.75,188.0]
["binance-futures","SOLUSDT",1737990281229,15.0,235.58,235.57,145.0]
["binance-futures","SOLUSDT",1737990340541,61.0,235.13,235.12,113.0]
["binance-futures","SOLUSDT",1737990359843,2.0,235.74,235.73,105.0]
["binance-futures","SOLUSDT",1737990419775,49.0,235.89,235.88,27.0]
["binance-futures","SOLUSDT",1737990441932,250.0,235.11,235.1,23.0]
["binance-futures","SOLUSDT",1737990499720,34.0,235.39,235.38,155.0]
["binance-futures","SOLUSDT",1737990522609,156.0,234.79,234.78,10.0]
["binance-futures","SOLUSDT",1737990545559,85.0,234.57,234.56,230.0]
["binance-futures","SOLUSDT",1737990603075,37.0,233.96,233.95,67.0]
["binance-futures","SOLUSDT",1737990625485,9.0,234.36,234.35,80.0]
["binance-futures","SOLUSDT",1737990683269,152.0,235.2,235.18,40.0]
["binance-futures","SOLUSDT",1737990706254,74.0,235.6,235.59,1.0]
["binance-futures","SOLUSDT",1737990729384,149.0,235.21,235.2,64.0]
["binance-futures","SOLUSDT",1737990786340,111.0,234.86,234.85,31.0]
["binance-futures","SOLUSDT",1737990809605,18.0,234.65,234.64,364.0]
["binance-futures","SOLUSDT",1737990870664,171.0,234.67,234.66,13.0]
["binance-futures","SOLUSDT",1737990891878,61.0,234.27,234.26,41.0]
["binance-futures","SOLUSDT",1737990954133,25.0,234.32,234.31,97.0]
["binance-futures","SOLUSDT",1737990973366,120.0,234.11,234.1,6.0]
["binance-futures","SOLUSDT",1737991033751,7.0,233.77,233.76,218.0]
["binance-futures","SOLUSDT",1737991056595,73.0,233.35,233.34,9.0]
["binance-futures","SOLUSDT",1737991076025,4.0,233.27,233.26,262.0]
["binance-futures","SOLUSDT",1737991137611,104.0,233.15,233.14,77.0]
["binance-futures","SOLUSDT",1737991157497,70.0,233.17,233.16,9.0]
["binance-futures","SOLUSDT",1737991217859,23.0,232.87,232.86,59.0]
["binance-futures","SOLUSDT",1737991241169,22.0,233.05,233.04,138.0]
["binance-futures","SOLUSDT",1737991298259,522.0,233.6,233.59,124.0]
["binance-futures","SOLUSDT",1737991321747,285.0,233.24,233.23,61.0]
["binance-futures","SOLUSDT",1737991345235,423.0,233.06,233.05,10.0]
["binance-futures","SOLUSDT",1737991407182,38.0,233.84,233.83,81.0]
["binance-futures","SOLUSDT",1737991431769,96.0,234.01,234.0,31.0]
["binance-futures","SOLUSDT",1737991497211,105.0,234.38,234.37,7.0]
["binance-futures","SOLUSDT",1737991522012,204.0,234.31,234.3,7.0]
["binance-futures","SOLUSDT",1737991548644,106.0,234.31,234.3,24.0]
["binance-futures","SOLUSDT",1737991611922,203.0,234.73,234.72,2.0]
["binance-futures","SOLUSDT",1737991637875,53.0,234.65,234.64,62.0]
["binance-futures","SOLUSDT",1737991701544,38.0,235.69,235.68,228.0]
["binance-futures","SOLUSDT",1737991724733,96.0,236.01,236.0,104.0]
["binance-futures","SOLUSDT",1737991789053,5.0,235.58,235.57,78.0]
["binance-futures","SOLUSDT",1737991821304,257.0,235.65,235.64,17.0]
["binance-futures","SOLUSDT",1737991832393,75.0,235.3,235.29,20.0]
["binance-futures","SOLUSDT",1737991893930,74.0,235.56,235.55,59.0]
["binance-futures","SOLUSDT",1737991915177,1.0,235.91,235.9,85.0]
["binance-futures","SOLUSDT",1737991978035,122.0,235.71,235.7,38.0]
["binance-futures","SOLUSDT",1737991999233,3.0,235.84,235.83,167.0]
["binance-futures","SOLUSDT",1737992064037,59.0,235.44,235.43,39.0]
["binance-futures","SOLUSDT",1737992089291,18.0,235.39,235.38,1.0]
["binance-futures","SOLUSDT",1737992109127,50.0,236.0,235.99,108.0]
["binance-futures","SOLUSDT",1737992170169,251.0,236.18,236.17,4.0]
["binance-futures","SOLUSDT",1737992193404,91.0,235.84,235.83,1.0]
["binance-futures","SOLUSDT",1737992252250,58.0,235.8,235.79,7.0]
["binance-futures","SOLUSDT",1737992276101,9.0,235.32,235.31,271.0]
["binance-futures","SOLUSDT",1737992337377,184.0,235.26,235.25,10.0]
["binance-futures","SOLUSDT",1737992361127,100.0,235.71,235.7,73.0]
["binance-futures","SOLUSDT",1737992386822,77.0,235.33,235.32,37.0]
["binance-futures","SOLUSDT",1737992448669,22.0,235.84,235.83,110.0]
["binance-futures","SOLUSDT",1737992473596,247.0,235.38,235.37,1.0]
["binance-futures","SOLUSDT",1737992536072,11.0,235.28,235.27,204.0]
["binance-futures","SOLUSDT",1737992562426,276.0,234.99,234.98,2.0]
["binance-futures","SOLUSDT",1737992635153,55.0,234.92,234.91,32.0]
["binance-futures","SOLUSDT",1737992656575,6.0,234.44,234.43,125.0]
["binance-futures","SOLUSDT",1737992681788,164.0,234.51,234.5,6.0]
["binance-futures","SOLUSDT",1737992749746,6.0,234.64,234.63,270.0]
["binance-futures","SOLUSDT",1737992770223,256.0,235.02,235.01,11.0]
["binance-futures","SOLUSDT",1737992839061,55.0,234.76,234.75,64.0]
["binance-futures","SOLUSDT",1737992860050,9.0,234.69,234.68,92.0]
["binance-futures","SOLUSDT",1737992928811,173.0,234.32,234.31,2.0]
["binance-futures","SOLUSDT",1737992953444,38.0,234.16,234.15,68.0]
["binance-futures","SOLUSDT",1737992975409,4.0,233.77,233.76,15.0]
["binance-futures","SOLUSDT",1737993045417,239.0,233.99,233.98,67.0]
["binance-futures","SOLUSDT",1737993068761,142.0,233.67,233.66,16.0]
["binance-futures","SOLUSDT",1737993136955,282.0,233.59,233.58,8.0]
["binance-futures","SOLUSDT",1737993163284,116.0,233.46,233.45,48.0]
["binance-futures","SOLUSDT",1737993232636,6.0,233.7,233.69,168.0]
["binance-futures","SOLUSDT",1737993258574,51.0,234.01,234.0,5.0]
["binance-futures","SOLUSDT",1737993287413,84.0,234.45,234.44,43.0]
["binance-futures","SOLUSDT",1737993358479,194.0,233.91,233.9,163.0]
["binance-futures","SOLUSDT",1737993386613,189.0,233.77,233.76,5.0]
["binance-futures","SOLUSDT",1737993457667,17.0,233.58,233.57,56.0]
["binance-futures","SOLUSDT",1737993485504,324.0,233.71,233.7,2.0]
["binance-futures","SOLUSDT",1737993515873,82.0,233.65,233.64,26.0]
["binance-futures","SOLUSDT",1737993592729,2.0,233.44,233.43,317.0]
["binance-futures","SOLUSDT",1737993623059,10.0,233.32,233.31,235.0]
["binance-futures","SOLUSDT",1737993684112,64.0,233.59,233.58,37.0]
["binance-futures","SOLUSDT",1737993707278,19.0,233.95,233.94,296.0]
["binance-futures","SOLUSDT",1737993774895,30.0,234.14,234.13,103.0]
["binance-futures","SOLUSDT",1737993798452,109.0,234.25,234.24,23.0]
["binance-futures","SOLUSDT",1737993867570,35.0,233.99,233.98,39.0]
["binance-futures","SOLUSDT",1737993895621,19.0,233.98,233.97,271.0]
["binance-futures","SOLUSDT",1737993918688,240.0,233.94,233.93,91.0]
["binance-futures","SOLUSDT",1737993991664,86.0,233.69,233.68,151.0]
["binance-futures","SOLUSDT",1737994013432,193.0,233.36,233.35,67.0]
["binance-futures","SOLUSDT",1737994081794,59.0,234.19,234.18,217.0]
["binance-futures","SOLUSDT",1737994106792,66.0,233.97,233.96,5.0]
["binance-futures","SOLUSDT",1737994174003,73.0,233.66,233.65,17.0]
["binance-futures","SOLUSDT",1737994203373,3.0,233.77,233.76,73.0]
["binance-futures","SOLUSDT",1737994228748,11.0,234.0,233.99,147.0]
["binance-futures","SOLUSDT",1737994292667,65.0,234.58,234.57,139.0]
["binance-futures","SOLUSDT",1737994317779,10.0,233.99,233.98,53.0]
["binance-futures","SOLUSDT",1737994385429,65.0,234.03,234.02,172.0]
["binance-futures","SOLUSDT",1737994412639,70.0,234.13,234.12,9.0]
["binance-futures","SOLUSDT",1737994439473,56.0,234.22,234.21,71.0]
["binance-futures","SOLUSDT",1737994506073,89.0,234.4,234.39,48.0]
["binance-futures","SOLUSDT",1737994529797,304.0,234.82,234.81,5.0]
["binance-futures","SOLUSDT",1737994597408,92.0,235.26,235.25,27.0]
["binance-futures","SOLUSDT",1737994617932,43.0,235.31,235.3,118.0]
["binance-futures","SOLUSDT",1737994685949,14.0,235.06,235.04,1.0]
["binance-futures","SOLUSDT",1737994706769,88.0,235.07,235.06,18.0]
["binance-futures","SOLUSDT",1737994731886,28.0,235.37,235.36,119.0]
["binance-futures","SOLUSDT",1737994799439,69.0,235.18,235.17,99.0]
["binance-futures","SOLUSDT",1737994820787,3.0,235.04,235.03,125.0]
["binance-futures","SOLUSDT",1737994888221,10.0,234.96,234.95,50.0]
["binance-futures","SOLUSDT",1737994909906,524.0,235.12,235.11,2.0]
["binance-futures","SOLUSDT",1737994979749,33.0,235.35,235.34,171.0]
["binance-futures","SOLUSDT",1737995006722,253.0,235.11,235.1,28.0]
["binance-futures","SOLUSDT",1737995029000,22.0,235.11,235.1,106.0]
["binance-futures","SOLUSDT",1737995098391,147.0,234.4,234.39,9.0]
["binance-futures","SOLUSDT",1737995122809,24.0,233.98,233.97,132.0]
["binance-futures","SOLUSDT",1737995183131,5.0,234.28,234.27,137.0]
["binance-futures","SOLUSDT",1737995209179,47.0,234.17,234.16,184.0]
["binance-futures","SOLUSDT",1737995274743,104.0,233.61,233.6,50.0]
["binance-futures","SOLUSDT",1737995299445,57.0,233.69,233.68,74.0]
["binance-futures","SOLUSDT",1737995326888,64.0,233.81,233.8,83.0]
["binance-futures","SOLUSDT",1737995391992,76.0,233.74,233.73,44.0]
["binance-futures","SOLUSDT",1737995416914,103.0,233.55,233.54,9.0]
["binance-futures","SOLUSDT",1737995480954,63.0,232.99,232.98,7.0]
["binance-futures","SOLUSDT",1737995507175,61.0,232.92,232.91,131.0]
["binance-futures","SOLUSDT",1737995569443,108.0,232.61,232.6,17.0]
["binance-futures","SOLUSDT",1737995576953,18.0,232.48,232.47,127.0]
["binance-futures","SOLUSDT",1737995615759,13.0,232.61,232.6,133.0]
["binance-futures","SOLUSDT",1737995678313,43.0,231.55,231.54,108.0]
["binance-futures","SOLUSDT",1737995698145,454.0,231.89,231.88,33.0]
["binance-futures","SOLUSDT",1737995759702,12.0,231.19,231.18,43.0]
["binance-futures","SOLUSDT",1737995779208,2.0,231.25,231.24,168.0]
["binance-futures","SOLUSDT",1737995839199,119.0,231.14,231.13,74.0]
["binance-futures","SOLUSDT",1737995861849,5.0,230.74,230.72,144.0]
["binance-futures","SOLUSDT",1737995880635,161.0,230.87,230.86,71.0]
["binance-futures","SOLUSDT",1737995939637,45.0,229.7,229.69,14.0]
["binance-futures","SOLUSDT",1737995961576,128.0,229.32,229.31,9.0]
["binance-futures","SOLUSDT",1737996015811,124.0,230.32,230.31,79.0]
["binance-futures","SOLUSDT",1737996037710,84.0,230.51,230.5,146.0]
["binance-futures","SOLUSDT",1737996093251,175.0,230.38,230.37,43.0]
["binance-futures","SOLUSDT",1737996116127,70.0,230.06,230.05,114.0]
["binance-futures","SOLUSDT",1737996138943,351.0,230.17,230.16,2.0]
["binance-futures","SOLUSDT",1737996196585,85.0,230.02,230.01,318.0]
["binance-futures","SOLUSDT",1737996220579,64.0,230.04,230.03,2.0]
["binance-futures","SOLUSDT",1737996279774,16.0,230.53,230.52,142.0]
["binance-futures","SOLUSDT",1737996304471,32.0,230.23,230.22,4.0]
["binance-futures","SOLUSDT",1737996327711,17.0,230.04,230.03,113.0]
["binance-futures","SOLUSDT",1737996385378,65.0,230.06,230.05,128.0]
["binance-futures","SOLUSDT",1737996410309,130.0,230.61,230.6,73.0]
["binance-futures","SOLUSDT",1737996471321,81.0,229.97,229.96,176.0]
["binance-futures","SOLUSDT",1737996490086,264.0,229.64,229.63,8.0]
["binance-futures","SOLUSDT",1737996553928,84.0,229.12,229.11,4.0]
["binance-futures","SOLUSDT",1737996574035,243.0,229.07,229.06,158.0]
["binance-futures","SOLUSDT",1737996637221,204.0,228.69,228.68,44.0]
["binance-futures","SOLUSDT",1737996661159,128.0,228.71,228.7,47.0]
["binance-futures","SOLUSDT",1737996681133,231.0,228.28,228.27,6.0]
["binance-futures","SOLUSDT",1737996744226,52.0,228.3,228.29,127.0]
["binance-futures","SOLUSDT",1737996770224,69.0,228.45,228.44,77.0]
["binance-futures","SOLUSDT",1737996829660,187.0,227.81,227.8,39.0]
["binance-futures","SOLUSDT",1737996852763,6.0,228.23,228.22,66.0]
["binance-futures","SOLUSDT",1737996911490,8.0,227.65,227.63,278.0]
["binance-futures","SOLUSDT",1737996934855,71.0,227.53,227.52,23.0]
["binance-futures","SOLUSDT",1737996958449,21.0,228.04,228.03,65.0]
["binance-futures","SOLUSDT",1737997015627,16.0,228.93,228.92,194.0]
["binance-futures","SOLUSDT",1737997040404,316.0,228.74,228.73,49.0]
["binance-futures","SOLUSDT",1737997102375,1.0,228.75,228.74,387.0]
["binance-futures","SOLUSDT",1737997128346,127.0,228.47,228.46,69.0]
["binance-futures","SOLUSDT",1737997155123,47.0,228.48,228.47,73.0]
["binance-futures","SOLUSDT",1737997220140,179.0,228.99,228.98,25.0]
["binance-futures","SOLUSDT",1737997242296,43.0,229.57,229.56,123.0]
["binance-futures","SOLUSDT",1737997275527,9.0,229.72,229.71,151.0]
["binance-futures","SOLUSDT",1737997325584,279.0,229.56,229.55,8.0]
["binance-futures","SOLUSDT",1737997389749,83.0,230.18,230.17,4.0]
["binance-futures","SOLUSDT",1737997409970,636.0,230.22,230.21,85.0]
["binance-futures","SOLUSDT",1737997434881,32.0,230.37,230.36,75.0]
["binance-futures","SOLUSDT",1737997500661,47.0,230.08,230.07,109.0]
["binance-futures","SOLUSDT",1737997520379,51.0,229.65,229.64,19.0]
["binance-futures","SOLUSDT",1737997590401,5.0,229.44,229.43,199.0]
["binance-futures","SOLUSDT",1737997613140,65.0,229.45,229.44,171.0]
["binance-futures","SOLUSDT",1737997683477,113.0,229.04,229.03,9.0]
["binance-futures","SOLUSDT",1737997708618,59.0,228.68,228.67,196.0]
["binance-futures","SOLUSDT",1737997728807,58.0,227.93,227.92,10.0]
["binance-futures","SOLUSDT",1737997790628,118.0,228.56,228.55,11.0]
["binance-futures","SOLUSDT",1737997814427,89.0,228.23,228.22,57.0]
["binance-futures","SOLUSDT",1737997875145,46.0,228.76,228.75,179.0]
["binance-futures","SOLUSDT",1737997900679,83.0,228.67,228.66,62.0]
["binance-futures","SOLUSDT",1737997967173,504.0,228.19,228.18,50.0]
["binance-futures","SOLUSDT",1737997993132,1.0,228.69,228.68,103.0]
["binance-futures","SOLUSDT",1737998020716,91.0,229.06,229.05,176.0]
["binance-futures","SOLUSDT",1737998085739,14.0,228.95,228.94,70.0]
["binance-futures","SOLUSDT",1737998112916,19.0,228.87,228.86,237.0]
["binance-futures","SOLUSDT",1737998181293,17.0,229.09,229.08,77.0]
["binance-futures","SOLUSDT",1737998202544,41.0,229.43,229.42,56.0]
["binance-futures","SOLUSDT",1737998269219,81.0,228.99,228.98,33.0]
["binance-futures","SOLUSDT",1737998290916,68.0,228.71,228.7,15.0]
["binance-futures","SOLUSDT",1737998316469,144.0,228.77,228.76,15.0]
["binance-futures","SOLUSDT",1737998383275,9.0,228.63,228.62,81.0]
["binance-futures","SOLUSDT",1737998405789,56.0,228.54,228.53,10.0]
["binance-futures","SOLUSDT",1737998471439,180.0,228.2,228.19,7.0]
["binance-futures","SOLUSDT",1737998491858,120.0,227.81,227.8,19.0]
["binance-futures","SOLUSDT",1737998551883,20.0,227.29,227.28,132.0]
["binance-futures","SOLUSDT",1737998576102,14.0,227.28,227.27,330.0]
["binance-futures","SOLUSDT",1737998596197,82.0,227.31,227.3,16.0]
["binance-futures","SOLUSDT",1737998663598,92.0,227.19,227.18,71.0]
["binance-futures","SOLUSDT",1737998689948,49.0,227.36,227.35,97.0]
["binance-futures","SOLUSDT",1737998749902,28.0,227.42,227.41,163.0]
["binance-futures","SOLUSDT",1737998775537,156.0,227.73,227.72,68.0]
["binance-futures","SOLUSDT",1737998838075,186.0,227.43,227.42,13.0]
["binance-futures","SOLUSDT",1737998864706,44.0,227.62,227.61,40.0]
["binance-futures","SOLUSDT",1737998888273,67.0,228.14,228.13,36.0]
["binance-futures","SOLUSDT",1737998949667,80.0,228.68,228.67,85.0]
["binance-futures","SOLUSDT",1737998975879,302.0,228.69,228.68,10.0]
["binance-futures","SOLUSDT",1737999041774,288.0,228.46,228.45,31.0]
["binance-futures","SOLUSDT",1737999067390,20.0,228.26,228.25,48.0]
["binance-futures","SOLUSDT",1737999090907,70.0,227.62,227.61,171.0]
["binance-futures","SOLUSDT",1737999154135,14.0,228.46,228.45,47.0]
["binance-futures","SOLUSDT",1737999179891,8.0,228.47,228.46,139.0]
["binance-futures","SOLUSDT",1737999243865,114.0,229.51,229.5,3.0]
["binance-futures","SOLUSDT",1737999264340,84.0,229.5,229.49,380.0]
["binance-futures","SOLUSDT",1737999328977,44.0,229.92,229.91,156.0]
["binance-futures","SOLUSDT",1737999349052,397.0,229.57,229.56,15.0]
["binance-futures","SOLUSDT",1737999417996,117.0,229.13,229.12,40.0]
["binance-futures","SOLUSDT",1737999442712,29.0,229.48,229.47,219.0]
["binance-futures","SOLUSDT",1737999465612,3.0,229.66,229.65,228.0]
["binance-futures","SOLUSDT",1737999535365,85.0,229.13,229.12,81.0]
["binance-futures","SOLUSDT",1737999562256,13.0,229.39,229.38,108.0]
["binance-futures","SOLUSDT",1737999632990,74.0,229.12,229.11,86.0]
["binance-futures","SOLUSDT",1737999663415,314.0,228.86,228.85,13.0]
["binance-futures","SOLUSDT",1737999731100,9.0,228.34,228.33,136.0]
["binance-futures","SOLUSDT",1737999757172,15.0,228.2,228.19,186.0]
["binance-futures","SOLUSDT",1737999782339,20.0,228.88,228.87,207.0]
["binance-futures","SOLUSDT",1737999852943,44.0,228.35,228.34,148.0]
["binance-futures","SOLUSDT",1737999880501,55.0,228.14,228.13,79.0]
["binance-futures","SOLUSDT",1737999944996,23.0,228.86,228.85,98.0]
["binance-futures","SOLUSDT",1737999972604,1.0,228.76,228.75,121.0]
["binance-futures","SOLUSDT",1738000002239,10.0,228.24,228.21,11.0]
["binance-futures","SOLUSDT",1738000072124,54.0,228.3,228.29,47.0]
["binance-futures","SOLUSDT",1738000098241,290.0,228.57,228.56,4.0]
["binance-futures","SOLUSDT",1738000169690,125.0,227.82,227.81,175.0]
["binance-futures","SOLUSDT",1738000191335,74.0,227.87,227.86,142.0]
["binance-futures","SOLUSDT",1738000257904,80.0,227.03,227.02,2.0]
["binance-futures","SOLUSDT",1738000277549,84.0,227.07,227.06,27.0]
["binance-futures","SOLUSDT",1738000302978,286.0,226.85,226.84,3.0]
["binance-futures","SOLUSDT",1738000367260,4.0,226.68,226.67,210.0]
["binance-futures","SOLUSDT",1738000387082,4.0,226.85,226.84,173.0]
["binance-futures","SOLUSDT",1738000452451,141.0,227.15,227.14,61.0]
["binance-futures","SOLUSDT",1738000477134,35.0,227.84,227.83,282.0]
["binance-futures","SOLUSDT",1738000540850,287.0,227.51,227.5,21.0]
["binance-futures","SOLUSDT",1738000567929,163.0,227.31,227.3,59.0]
["binance-futures","SOLUSDT",1738000591324,156.0,226.99,226.98,122.0]
["binance-futures","SOLUSDT",1738000660764,26.0,226.33,226.32,144.0]
["binance-futures","SOLUSDT",1738000688061,125.0,226.98,226.97,66.0]
["binance-futures","SOLUSDT",1738000757691,2.0,226.69,226.68,327.0]
["binance-futures","SOLUSDT",1738000786338,278.0,227.01,227.0,3.0]
["binance-futures","SOLUSDT",1738000853101,23.0,227.37,227.36,104.0]
["binance-futures","SOLUSDT",1738000880273,40.0,227.31,227.29,30.0]
["binance-futures","SOLUSDT",1738000906383,108.0,226.69,226.68,27.0]
["binance-futures","SOLUSDT",1738000969325,68.0,227.28,227.27,125.0]
["binance-futures","SOLUSDT",1738000994786,375.0,227.48,227.47,1.0]
["binance-futures","SOLUSDT",1738001047139,275.0,227.47,227.46,24.0]
["binance-futures","SOLUSDT",1738001086156,342.0,227.92,227.91,101.0]
["binance-futures","SOLUSDT",1738001155649,60.0,227.94,227.93,181.0]
["binance-futures","SOLUSDT",1738001178344,17.0,227.58,227.57,81.0]
["binance-futures","SOLUSDT",1738001204505,141.0,227.01,227.0,183.0]
["binance-futures","SOLUSDT",1738001277830,76.0,227.73,227.72,144.0]
["binance-futures","SOLUSDT",1738001299513,378.0,227.89,227.88,3.0]
["binance-futures","SOLUSDT",1738001372137,36.0,227.61,227.6,106.0]
["binance-futures","SOLUSDT",1738001396067,1.0,227.23,227.22,228.0]
["binance-futures","SOLUSDT",1738001469241,84.0,227.0,226.99,14.0]
["binance-futures","SOLUSDT",1738001496120,88.0,226.71,226.7,44.0]
["binance-futures","SOLUSDT",1738001520228,257.0,226.61,226.6,26.0]
["binance-futures","SOLUSDT",1738001591733,65.0,227.39,227.38,48.0]
["binance-futures","SOLUSDT",1738001617828,90.0,227.13,227.12,23.0]
["binance-futures","SOLUSDT",1738001684948,34.0,227.2,227.19,143.0]
["binance-futures","SOLUSDT",1738001712541,304.0,227.25,227.24,1.0]
["binance-futures","SOLUSDT",1738001777691,432.0,227.62,227.61,7.0]
["binance-futures","SOLUSDT",1738001803688,71.0,226.97,226.96,68.0]
["binance-futures","SOLUSDT",1738001830216,70.0,226.62,226.61,109.0]
["binance-futures","SOLUSDT",1738001895504,2.0,227.18,227.17,302.0]
["binance-futures","SOLUSDT",1738001923510,60.0,227.05,227.04,195.0]
["binance-futures","SOLUSDT",1738001998589,69.0,226.75,226.74,130.0]
["binance-futures","SOLUSDT",1738002020201,2.0,227.07,227.06,122.0]
["binance-futures","SOLUSDT",1738002048011,58.0,227.22,227.21,93.0]
["binance-futures","SOLUSDT",1738002114428,310.0,226.63,226.62,43.0]
["binance-futures","SOLUSDT",1738002140844,88.0,226.36,226.35,83.0]
["binance-futures","SOLUSDT",1738002212723,35.0,226.84,226.83,392.0]
["binance-futures","SOLUSDT",1738002235563,195.0,226.69,226.68,15.0]
["binance-futures","SOLUSDT",1738002310239,212.0,226.67,226.66,4.0]
["binance-futures","SOLUSDT",1738002329909,114.0,227.82,227.81,151.0]
["binance-futures","SOLUSDT",1738002394254,334.0,226.72,226.71,15.0]
["binance-futures","SOLUSDT",1738002418533,65.0,226.19,226.18,165.0]
["binance-futures","SOLUSDT",1738002439017,10.0,226.63,226.62,246.0]
["binance-futures","SOLUSDT",1738002505319,1.0,226.01,226.0,194.0]
["binance-futures","SOLUSDT",1738002531886,136.0,226.21,226.2,95.0]
["binance-futures","SOLUSDT",1738002601138,42.0,226.06,226.05,248.0]
["binance-futures","SOLUSDT",1738002625544,2.0,226.13,226.12,82.0]
["binance-futures","SOLUSDT",1738002689394,5.0,225.93,225.92,223.0]
["binance-futures","SOLUSDT",1738002712880,1.0,225.75,225.74,119.0]
["binance-futures","SOLUSDT",1738002738332,278.0,225.9,225.89,54.0]
["binance-futures","SOLUSDT",1738002803076,328.0,226.44,226.43,12.0]
["binance-futures","SOLUSDT",1738002829928,24.0,226.66,226.65,110.0]
["binance-futures","SOLUSDT",1738002902732,25.0,226.68,226.67,317.0]
["binance-futures","SOLUSDT",1738002925160,106.0,226.56,226.55,48.0]
["binance-futures","SOLUSDT",1738002970310,57.0,226.49,226.48,100.0]
["binance-futures","SOLUSDT",1738003022593,67.0,225.61,225.6,12.0]
["binance-futures","SOLUSDT",1738003048048,87.0,225.89,225.88,36.0]
["binance-futures","SOLUSDT",1738003124135,63.0,225.5,225.49,20.0]
["binance-futures","SOLUSDT",1738003149331,93.0,225.49,225.48,36.0]
["binance-futures","SOLUSDT",1738003219089,198.0,225.48,225.47,6.0]
["binance-futures","SOLUSDT",1738003240353,9.0,225.53,225.52,289.0]
["binance-futures","SOLUSDT",1738003268797,131.0,225.23,225.22,98.0]
["binance-futures","SOLUSDT",1738003339657,54.0,224.5,224.49,158.0]
["binance-futures","SOLUSDT",1738003359138,194.0,224.52,224.51,3.0]
["binance-futures","SOLUSDT",1738003429428,63.0,224.97,224.96,158.0]
["binance-futures","SOLUSDT",1738003458352,300.0,224.78,224.77,35.0]
["binance-futures","SOLUSDT",1738003527438,18.0,224.81,224.8,182.0]
["binance-futures","SOLUSDT",1738003556613,106.0,224.76,224.75,114.0]
["binance-futures","SOLUSDT",1738003577587,399.0,225.07,225.06,34.0]
["binance-futures","SOLUSDT",1738003649978,60.0,224.85,224.84,122.0]
["binance-futures","SOLUSDT",1738003675644,158.0,225.11,225.1,17.0]
["binance-futures","SOLUSDT",1738003746086,467.0,224.59,224.58,68.0]
["binance-futures","SOLUSDT",1738003772410,73.0,224.6,224.59,56.0]
["binance-futures","SOLUSDT",1738003837136,147.0,224.7,224.69,86.0]
["binance-futures","SOLUSDT",1738003862240,66.0,224.15,224.14,52.0]
["binance-futures","SOLUSDT",1738003886113,16.0,224.05,224.04,39.0]
["binance-futures","SOLUSDT",1738003947885,138.0,224.64,224.63,41.0]
["binance-futures","SOLUSDT",1738003974915,5.0,224.86,224.85,371.0]
["binance-futures","SOLUSDT",1738004043407,34.0,224.57,224.56,2.0]
["binance-futures","SOLUSDT",1738004068427,1617.0,224.42,224.41,201.0]
["binance-futures","SOLUSDT",1738004141266,40.0,225.58,225.57,172.0]
["binance-futures","SOLUSDT",1738004162719,39.0,225.33,225.32,9.0]
["binance-futures","SOLUSDT",1738004191393,4.0,225.03,225.02,154.0]
["binance-futures","SOLUSDT",1738004263197,53.0,224.27,224.26,32.0]
["binance-futures","SOLUSDT",1738004286780,99.0,224.15,224.14,2.0]
["binance-futures","SOLUSDT",1738004364100,2.0,224.62,224.61,343.0]
["binance-futures","SOLUSDT",1738004394403,62.0,224.68,224.67,170.0]
["binance-futures","SOLUSDT",1738004458607,2.0,225.42,225.41,91.0]
["binance-futures","SOLUSDT",1738004482191,114.0,225.03,225.02,38.0]
["binance-futures","SOLUSDT",1738004504105,296.0,225.18,225.17,57.0]
["binance-futures","SOLUSDT",1738004572520,16.0,225.73,225.72,108.0]
["binance-futures","SOLUSDT",1738004597819,69.0,225.96,225.95,116.0]
["binance-futures","SOLUSDT",1738004660939,42.0,225.95,225.94,40.0]
["binance-futures","SOLUSDT",1738004685775,299.0,226.15,226.14,6.0]
["binance-futures","SOLUSDT",1738004749037,63.0,226.09,226.08,1.0]
["binance-futures","SOLUSDT",1738004774869,2.0,225.92,225.91,314.0]
["binance-futures","SOLUSDT",1738004799885,8.0,225.82,225.81,251.0]
["binance-futures","SOLUSDT",1738004871334,125.0,225.91,225.9,13.0]
["binance-futures","SOLUSDT",1738004897654,213.0,226.11,226.1,8.0]
["binance-futures","SOLUSDT",1738004970130,211.0,225.84,225.83,9.0]
["binance-futures","SOLUSDT",1738004996184,130.0,225.74,225.73,73.0]
["binance-futures","SOLUSDT",1738005065515,225.0,226.37,226.36,9.0]
["binance-futures","SOLUSDT",1738005087410,147.0,225.95,225.94,4.0]
["binance-futures","SOLUSDT",1738005117126,326.0,225.83,225.82,1.0]
["binance-futures","SOLUSDT",1738005194291,101.0,225.94,225.93,494.0]
["binance-futures","SOLUSDT",1738005218132,5.0,226.08,226.07,156.0]
["binance-futures","SOLUSDT",1738005291624,53.0,225.8,225.79,18.0]
["binance-futures","SOLUSDT",1738005313647,266.0,226.09,226.08,75.0]
["binance-futures","SOLUSDT",1738005390848,354.0,226.01,226.0,2.0]
["binance-futures","SOLUSDT",1738005417538,16.0,225.52,225.51,13.0]
["binance-futures","SOLUSDT",1738005440355,4.0,225.53,225.52,278.0]
["binance-futures","SOLUSDT",1738005516738,82.0,225.9,225.89,24.0]
["binance-futures","SOLUSDT",1738005546051,71.0,226.04,226.03,79.0]
["binance-futures","SOLUSDT",1738005618230,90.0,226.24,226.23,55.0]
["binance-futures","SOLUSDT",1738005647412,192.0,226.42,226.41,114.0]
["binance-futures","SOLUSDT",1738005713475,258.0,226.55,226.54,15.0]
["binance-futures","SOLUSDT",1738005739884,18.0,226.67,226.66,108.0]
["binance-futures","SOLUSDT",1738005767602,255.0,227.13,227.12,15.0]
["binance-futures","SOLUSDT",1738005833081,128.0,227.44,227.43,47.0]
["binance-futures","SOLUSDT",1738005857830,106.0,227.46,227.45,43.0]
["binance-futures","SOLUSDT",1738005925163,3.0,227.76,227.75,210.0]
["binance-futures","SOLUSDT",1738005947731,272.0,227.62,227.61,375.0]
["binance-futures","SOLUSDT",1738005973832,395.0,227.38,227.37,146.0]
["binance-futures","SOLUSDT",1738006038470,424.0,227.45,227.44,160.0]
["binance-futures","SOLUSDT",1738006065297,346.0,227.47,227.46,10.0]
["binance-futures","SOLUSDT",1738006137556,661.0,227.33,227.32,198.0]
["binance-futures","SOLUSDT",1738006158906,160.0,227.5,227.49,323.0]
["binance-futures","SOLUSDT",1738006225404,4.0,227.39,227.38,82.0]
["binance-futures","SOLUSDT",1738006248170,24.0,227.44,227.43,201.0]
["binance-futures","SOLUSDT",1738006275313,15.0,227.24,227.23,379.0]
["binance-futures","SOLUSDT",1738006343517,96.0,227.66,227.65,316.0]
["binance-futures","SOLUSDT",1738006364836,39.0,227.27,227.26,374.0]
["binance-futures","SOLUSDT",1738006435296,253.0,227.72,227.71,46.0]
["binance-futures","SOLUSDT",1738006460837,38.0,227.32,227.31,247.0]
["binance-futures","SOLUSDT",1738006529100,55.0,227.2,227.19,121.0]
["binance-futures","SOLUSDT",1738006557236,282.0,226.99,226.98,35.0]
["binance-futures","SOLUSDT",1738006580477,7.0,227.16,227.15,117.0]
["binance-futures","SOLUSDT",1738006661168,90.0,226.79,226.78,539.0]
["binance-futures","SOLUSDT",1738006692305,51.0,226.58,226.57,280.0]
["binance-futures","SOLUSDT",1738006766276,143.0,227.16,227.15,185.0]
["binance-futures","SOLUSDT",1738006800500,97.0,226.96,226.95,44.0]
["binance-futures","SOLUSDT",1738006880276,109.0,226.81,226.8,17.0]
["binance-futures","SOLUSDT",1738006910825,24.0,226.82,226.81,87.0]
["binance-futures","SOLUSDT",1738006974404,84.0,226.95,226.94,59.0]
["binance-futures","SOLUSDT",1738007020384,39.0,227.15,227.14,119.0]
["binance-futures","SOLUSDT",1738007051214,83.0,226.87,226.86,85.0]
["binance-futures","SOLUSDT",1738007139703,321.0,226.6,226.59,15088.0]
["binance-futures","SOLUSDT",1738007164290,27.0,226.58,226.57,119.0]
["binance-futures","SOLUSDT",1738007243013,4.0,226.28,226.27,84.0]
["binance-futures","SOLUSDT",1738007268083,5.0,226.5,226.49,346.0]
["binance-futures","SOLUSDT",1738007297793,79.0,226.64,226.63,12.0]
["binance-futures","SOLUSDT",1738007379787,11.0,226.33,226.32,375.0]
["binance-futures","SOLUSDT",1738007404156,442.0,226.45,226.44,5.0]
["binance-futures","SOLUSDT",1738007481167,57.0,225.87,225.86,74.0]
["binance-futures","SOLUSDT",1738007511464,2.0,226.03,226.02,163.0]
["binance-futures","SOLUSDT",1738007585845,189.0,225.91,225.9,1.0]
["binance-futures","SOLUSDT",1738007616230,76.0,225.67,225.66,211.0]
["binance-futures","SOLUSDT",1738007643277,18.0,225.58,225.57,211.0]
["binance-futures","SOLUSDT",1738007722708,62.0,225.99,225.98,118.0]
["binance-futures","SOLUSDT",1738007752433,8.0,225.38,225.37,158.0]
["binance-futures","SOLUSDT",1738007824088,192.0,225.55,225.54,4.0]
["binance-futures","SOLUSDT",1738007854210,19.0,225.76,225.75,394.0]
["binance-futures","SOLUSDT",1738007930003,8.0,226.07,226.06,173.0]
["binance-futures","SOLUSDT",1738007962110,203.0,226.14,226.13,128.0]
["binance-futures","SOLUSDT",1738007995632,124.0,226.48,226.47,38.0]
["binance-futures","SOLUSDT",1738008065190,90.0,226.86,226.85,25.0]
["binance-futures","SOLUSDT",1738008091240,1.0,227.19,227.18,314.0]
["binance-futures","SOLUSDT",1738008163582,183.0,227.65,227.64,43.0]
["binance-futures","SOLUSDT",1738008188266,12.0,227.6,227.59,250.0]
["binance-futures","SOLUSDT",1738008263155,7.0,228.41,228.4,251.0]
["binance-futures","SOLUSDT",1738008284037,14.0,228.21,228.2,356.0]
["binance-futures","SOLUSDT",1738008310327,18.0,228.07,228.06,117.0]
["binance-futures","SOLUSDT",1738008379268,92.0,227.76,227.75,35.0]
["binance-futures","SOLUSDT",1738008401647,195.0,227.96,227.95,104.0]
["binance-futures","SOLUSDT",1738008475432,5.0,227.82,227.81,289.0]
["binance-futures","SOLUSDT",1738008502032,284.0,227.63,227.62,2.0]
["binance-futures","SOLUSDT",1738008570144,99.0,228.01,228.0,89.0]
["binance-futures","SOLUSDT",1738008598957,82.0,228.21,228.2,27.0]
["binance-futures","SOLUSDT",1738008621601,132.0,228.14,228.13,12.0]
["binance-futures","SOLUSDT",1738008695735,100.0,228.42,228.41,51.0]
["binance-futures","SOLUSDT",1738008724078,99.0,228.21,228.2,46.0]
["binance-futures","SOLUSDT",1738008796346,341.0,228.27,228.26,5.0]
["binance-futures","SOLUSDT",1738008826783,144.0,228.05,228.04,7.0]
["binance-futures","SOLUSDT",1738008905411,74.0,227.97,227.96,171.0]
["binance-futures","SOLUSDT",1738008933696,165.0,227.77,227.76,49.0]
["binance-futures","SOLUSDT",1738008962856,47.0,227.8,227.79,179.0]
["binance-futures","SOLUSDT",1738009040238,38.0,227.66,227.65,74.0]
["binance-futures","SOLUSDT",1738009072575,10.0,227.85,227.84,220.0]
["binance-futures","SOLUSDT",1738009120380,38.0,227.65,227.64,298.0]
["binance-futures","SOLUSDT",1738009177268,53.0,228.17,228.16,133.0]
["binance-futures","SOLUSDT",1738009204847,51.0,228.78,228.77,101.0]
["binance-futures","SOLUSDT",1738009269076,118.0,229.37,229.36,116.0]
["binance-futures","SOLUSDT",1738009294875,39.0,229.3,229.29,232.0]
["binance-futures","SOLUSDT",1738009369763,110.0,229.08,229.07,89.0]
["binance-futures","SOLUSDT",1738009391750,220.0,229.57,229.56,2.0]
["binance-futures","SOLUSDT",1738009459785,204.0,230.25,230.24,79.0]
["binance-futures","SOLUSDT",1738009481196,33.0,230.43,230.42,171.0]
["binance-futures","SOLUSDT",1738009507409,72.0,230.52,230.51,6.0]
["binance-futures","SOLUSDT",1738009577431,5.0,229.96,229.95,379.0]
["binance-futures","SOLUSDT",1738009603097,37.0,229.88,229.87,26.0]
["binance-futures","SOLUSDT",1738009678065,107.0,229.64,229.63,67.0]
["binance-futures","SOLUSDT",1738009709748,129.0,229.55,229.54,6.0]
["binance-futures","SOLUSDT",1738009781790,382.0,229.54,229.53,3.0]
["binance-futures","SOLUSDT",1738009810446,279.0,229.68,229.67,2.0]
["binance-futures","SOLUSDT",1738009835468,206.0,229.83,229.82,126.0]
["binance-futures","SOLUSDT",1738009906175,96.0,230.59,230.58,354.0]
["binance-futures","SOLUSDT",1738009931367,10.0,230.72,230.71,235.0]
["binance-futures","SOLUSDT",1738009997194,103.0,230.87,230.86,51.0]
["binance-futures","SOLUSDT",1738010024193,154.0,231.0,230.99,60.0]
["binance-futures","SOLUSDT",1738010096257,128.0,231.22,231.21,14.0]
["binance-futures","SOLUSDT",1738010117724,29.0,231.21,231.2,139.0]
["binance-futures","SOLUSDT",1738010146517,180.0,231.07,231.06,135.0]
["binance-futures","SOLUSDT",1738010213614,57.0,232.04,232.03,199.0]
["binance-futures","SOLUSDT",1738010238945,31.0,232.19,232.18,146.0]
["binance-futures","SOLUSDT",1738010307684,21.0,232.32,232.31,425.0]
["binance-futures","SOLUSDT",1738010330446,131.0,232.56,232.55,54.0]
["binance-futures","SOLUSDT",1738010396451,81.0,232.89,232.88,46.0]
["binance-futures","SOLUSDT",1738010416891,126.0,232.99,232.98,4.0]
["binance-futures","SOLUSDT",1738010440891,81.0,232.59,232.58,18.0]
["binance-futures","SOLUSDT",1738010506941,77.0,232.6,232.59,201.0]
["binance-futures","SOLUSDT",1738010529015,176.0,233.03,233.02,3.0]
["binance-futures","SOLUSDT",1738010600416,8.0,233.08,233.07,182.0]
["binance-futures","SOLUSDT",1738010626254,67.0,233.2,233.19,130.0]
["binance-futures","SOLUSDT",1738010694296,84.0,233.4,233.39,9.0]
["binance-futures","SOLUSDT",1738010718614,69.0,233.43,233.42,76.0]
["binance-futures","SOLUSDT",1738010739267,141.0,233.73,233.72,103.0]
["binance-futures","SOLUSDT",1738010802673,70.0,233.93,233.92,127.0]
["binance-futures","SOLUSDT",1738010828163,105.0,234.15,234.14,8.0]
["binance-futures","SOLUSDT",1738010889917,8.0,234.71,234.7,216.0]
["binance-futures","SOLUSDT",1738010914067,98.0,234.93,234.92,17.0]
["binance-futures","SOLUSDT",1738010937945,4.0,234.84,234.83,365.0]
["binance-futures","SOLUSDT",1738010995304,5.0,234.23,234.22,229.0]
["binance-futures","SOLUSDT",1738011019273,20.0,234.95,234.94,38.0]
["binance-futures","SOLUSDT",1738011078288,48.0,234.87,234.86,289.0]
["binance-futures","SOLUSDT",1738011103509,7.0,234.89,234.88,472.0]
["binance-futures","SOLUSDT",1738011166204,55.0,234.88,234.87,118.0]
["binance-futures","SOLUSDT",1738011188094,16.0,234.59,234.58,160.0]
["binance-futures","SOLUSDT",1738011253354,88.0,234.73,234.72,29.0]
["binance-futures","SOLUSDT",1738011274079,312.0,234.61,234.6,1.0]
["binance-futures","SOLUSDT",1738011300187,39.0,234.86,234.82,61.0]
["binance-futures","SOLUSDT",1738011368922,120.0,234.87,234.86,59.0]
["binance-futures","SOLUSDT",1738011391351,166.0,234.86,234.85,31.0]
["binance-futures","SOLUSDT",1738011459298,58.0,234.9,234.89,94.0]
["binance-futures","SOLUSDT",1738011485850,157.0,234.89,234.88,1.0]
["binance-futures","SOLUSDT",1738011550105,81.0,234.51,234.47,120.0]
["binance-futures","SOLUSDT",1738011572861,138.0,234.53,234.52,4.0]
["binance-futures","SOLUSDT",1738011592616,49.0,234.37,234.36,112.0]
["binance-futures","SOLUSDT",1738011654693,133.0,234.85,234.84,6.0]
["binance-futures","SOLUSDT",1738011678944,7.0,234.89,234.88,347.0]
["binance-futures","SOLUSDT",1738011741952,451.0,235.34,235.33,127.0]
["binance-futures","SOLUSDT",1738011766735,36.0,235.62,235.61,114.0]
["binance-futures","SOLUSDT",1738011829560,22.0,235.05,235.04,108.0]
["binance-futures","SOLUSDT",1738011852976,140.0,236.05,236.04,54.0]
["binance-futures","SOLUSDT",1738011879100,51.0,235.68,235.67,96.0]
["binance-futures","SOLUSDT",1738011939955,85.0,235.46,235.45,72.0]
["binance-futures","SOLUSDT",1738011965192,46.0,236.15,236.14,8.0]
["binance-futures","SOLUSDT",1738012029678,2.0,236.4,236.39,387.0]
["binance-futures","SOLUSDT",1738012049832,1014.0,236.7,236.69,143.0]
["binance-futures","SOLUSDT",1738012074856,10.0,236.55,236.54,130.0]
["binance-futures","SOLUSDT",1738012137110,8.0,236.92,236.91,81.0]
["binance-futures","SOLUSDT",1738012160643,23.0,236.75,236.74,121.0]
["binance-futures","SOLUSDT",1738012227006,158.0,236.91,236.9,41.0]
["binance-futures","SOLUSDT",1738012248947,139.0,236.99,236.98,37.0]
["binance-futures","SOLUSDT",1738012312576,13.0,236.76,236.75,138.0]
["binance-futures","SOLUSDT",1738012335864,91.0,236.98,236.97,49.0]
["binance-futures","SOLUSDT",1738012355191,3.0,236.79,236.78,173.0]
["binance-futures","SOLUSDT",1738012419929,89.0,236.39,236.38,84.0]
["binance-futures","SOLUSDT",1738012443501,330.0,236.26,236.25,13.0]
["binance-futures","SOLUSDT",1738012510599,7.0,236.69,236.68,372.0]
["binance-futures","SOLUSDT",1738012533445,30.0,236.34,236.33,196.0]
["binance-futures","SOLUSDT",1738012595176,35.0,236.87,236.86,82.0]
["binance-futures","SOLUSDT",1738012620925,110.0,237.08,237.07,63.0]
["binance-futures","SOLUSDT",1738012641549,3.0,237.03,237.02,46.0]
["binance-futures","SOLUSDT",1738012706355,143.0,236.87,236.86,31.0]
["binance-futures","SOLUSDT",1738012733249,117.0,236.99,236.98,67.0]
["binance-futures","SOLUSDT",1738012795301,106.0,237.3,237.29,52.0]
["binance-futures","SOLUSDT",1738012818217,684.0,237.57,237.56,168.0]
["binance-futures","SOLUSDT",1738012865403,6.0,237.6,237.59,544.0]
["binance-futures","SOLUSDT",1738012900512,102.0,237.73,237.72,169.0]
["binance-futures","SOLUSDT",1738012924989,58.0,237.5,237.49,237.0]
["binance-futures","SOLUSDT",1738012981629,333.0,236.6,236.59,16.0]
["binance-futures","SOLUSDT",1738013004647,10.0,236.43,236.42,75.0]
["binance-futures","SOLUSDT",1738013067840,129.0,236.35,236.34,39.0]
["binance-futures","SOLUSDT",1738013087139,243.0,236.11,236.1,286.0]
["binance-futures","SOLUSDT",1738013146586,58.0,235.59,235.58,83.0]
["binance-futures","SOLUSDT",1738013169433,97.0,236.03,236.02,33.0]
["binance-futures","SOLUSDT",1738013189337,13.0,235.81,235.8,354.0]
["binance-futures","SOLUSDT",1738013253243,79.0,236.28,236.27,163.0]
["binance-futures","SOLUSDT",1738013274890,43.0,235.72,235.71,51.0]
["binance-futures","SOLUSDT",1738013336581,77.0,235.33,235.32,81.0]
["binance-futures","SOLUSDT",1738013360430,158.0,235.74,235.73,5.0]
["binance-futures","SOLUSDT",1738013420898,37.0,235.68,235.67,197.0]
["binance-futures","SOLUSDT",1738013445436,58.0,235.32,235.31,10.0]
["binance-futures","SOLUSDT",1738013464953,135.0,235.15,235.14,108.0]
["binance-futures","SOLUSDT",1738013528346,34.0,234.71,234.7,1232.0]
["binance-futures","SOLUSDT",1738013552173,32.0,234.66,234.65,744.0]
["binance-futures","SOLUSDT",1738013612077,10.0,234.77,234.76,140.0]
["binance-futures","SOLUSDT",1738013638155,62.0,234.57,234.56,111.0]
["binance-futures","SOLUSDT",1738013662110,138.0,234.18,234.17,2.0]
["binance-futures","SOLUSDT",1738013722817,42.0,234.15,234.14,298.0]
["binance-futures","SOLUSDT",1738013748954,371.0,234.51,234.5,481.0]
["binance-futures","SOLUSDT",1738013813971,3.0,234.41,234.4,406.0]
["binance-futures","SOLUSDT",1738013841360,58.0,234.23,234.22,60.0]
["binance-futures","SOLUSDT",1738013914213,293.0,233.75,233.74,143.0]
["binance-futures","SOLUSDT",1738013935990,102.0,233.6,233.59,175.0]
["binance-futures","SOLUSDT",1738014010182,63.0,233.52,233.51,220.0]
["binance-futures","SOLUSDT",1738014032346,262.0,233.51,233.5,2602.0]
["binance-futures","SOLUSDT",1738014059318,20.0,233.36,233.35,495.0]
["binance-futures","SOLUSDT",1738014126731,249.0,232.87,232.86,51.0]
["binance-futures","SOLUSDT",1738014147639,2.0,233.3,233.29,148.0]
["binance-futures","SOLUSDT",1738014215664,141.0,232.72,232.71,60.0]
["binance-futures","SOLUSDT",1738014240705,59.0,232.67,232.66,51.0]
["binance-futures","SOLUSDT",1738014310072,88.0,233.64,233.63,152.0]
["binance-futures","SOLUSDT",1738014334297,150.0,233.85,233.84,74.0]
["binance-futures","SOLUSDT",1738014358841,27.0,233.85,233.84,2.0]
["binance-futures","SOLUSDT",1738014423881,99.0,233.88,233.87,136.0]
["binance-futures","SOLUSDT",1738014450636,50.0,234.22,234.21,97.0]
["binance-futures","SOLUSDT",1738014520945,103.0,234.12,234.11,44.0]
["binance-futures","SOLUSDT",1738014551883,85.0,234.36,234.35,121.0]
["binance-futures","SOLUSDT",1738014580855,43.0,234.39,234.38,4.0]
["binance-futures","SOLUSDT",1738014653187,377.0,234.07,234.06,2.0]
["binance-futures","SOLUSDT",1738014700520,117.0,233.89,233.88,5.0]
["binance-futures","SOLUSDT",1738014753529,74.0,233.47,233.46,163.0]
["binance-futures","SOLUSDT",1738014784388,362.0,233.27,233.26,18.0]
["binance-futures","SOLUSDT",1738014866384,79.0,234.02,234.01,137.0]
["binance-futures","SOLUSDT",1738014891923,18.0,233.68,233.67,137.0]
["binance-futures","SOLUSDT",1738014919502,6.0,234.01,234.0,354.0]
["binance-futures","SOLUSDT",1738015003731,142.0,233.96,233.95,180.0]
["binance-futures","SOLUSDT",1738015040832,327.0,233.95,233.94,8.0]
["binance-futures","SOLUSDT",1738015127867,9.0,233.9,233.89,233.0]
["binance-futures","SOLUSDT",1738015156775,35.0,234.01,234.0,150.0]
["binance-futures","SOLUSDT",1738015242029,10.0,234.74,234.73,108.0]
["binance-futures","SOLUSDT",1738015268607,73.0,234.57,234.56,72.0]
["binance-futures","SOLUSDT",1738015292253,70.0,234.45,234.44,144.0]
["binance-futures","SOLUSDT",1738015369238,216.0,234.05,234.04,47.0]
["binance-futures","SOLUSDT",1738015393291,409.0,234.19,234.18,5.0]
["binance-futures","SOLUSDT",1738015476150,328.0,234.41,234.4,49.0]
["binance-futures","SOLUSDT",1738015510301,176.0,234.44,234.43,185.0]
["binance-futures","SOLUSDT",1738015587574,374.0,234.11,234.1,5.0]
["binance-futures","SOLUSDT",1738015620118,103.0,234.14,234.13,42.0]
["binance-futures","SOLUSDT",1738015645910,124.0,234.45,234.44,76.0]
["binance-futures","SOLUSDT",1738015733197,142.0,234.34,234.33,32.0]
["binance-futures","SOLUSDT",1738015765357,76.0,234.65,234.64,547.0]
["binance-futures","SOLUSDT",1738015842804,219.0,234.49,234.48,20.0]
["binance-futures","SOLUSDT",1738015876657,168.0,234.33,234.32,42.0]
["binance-futures","SOLUSDT",1738015959486,16.0,234.13,234.12,85.0]
["binance-futures","SOLUSDT",1738015984042,41.0,233.96,233.95,100.0]
["binance-futures","SOLUSDT",1738016020109,3.0,233.87,233.86,329.0]
["binance-futures","SOLUSDT",1738016098920,69.0,233.93,233.92,64.0]
["binance-futures","SOLUSDT",1738016127436,169.0,233.84,233.83,18.0]
["binance-futures","SOLUSDT",1738016211962,3.0,233.77,233.76,456.0]
["binance-futures","SOLUSDT",1738016240267,19.0,234.02,234.01,449.0]
["binance-futures","SOLUSDT",1738016329501,397.0,234.1,234.09,28.0]
["binance-futures","SOLUSDT",1738016364090,3.0,234.52,234.51,316.0]
["binance-futures","SOLUSDT",1738016395691,176.0,234.06,234.05,90.0]
["binance-futures","SOLUSDT",1738016498439,115.0,233.71,233.7,136.0]
["binance-futures","SOLUSDT",1738016533796,37.0,233.58,233.57,80.0]
["binance-futures","SOLUSDT",1738016648524,170.0,233.97,233.96,57.0]
["binance-futures","SOLUSDT",1738016680038,4.0,233.55,233.54,283.0]
["binance-futures","SOLUSDT",1738016770492,13.0,233.94,233.93,228.0]
["binance-futures","SOLUSDT",1738016810035,51.0,233.97,233.96,137.0]
["binance-futures","SOLUSDT",1738016842515,224.0,234.21,234.2,75.0]
["binance-futures","SOLUSDT",1738016954502,78.0,234.3,234.29,25.0]
["binance-futures","SOLUSDT",1738016999473,13.0,234.28,234.27,180.0]
["binance-futures","SOLUSDT",1738017087663,100.0,234.42,234.41,152.0]
["binance-futures","SOLUSDT",1738017125285,50.0,234.44,234.43,162.0]
["binance-futures","SOLUSDT",1738017223519,222.0,234.19,234.18,17.0]
["binance-futures","SOLUSDT",1738017262847,29.0,234.48,234.47,290.0]
["binance-futures","SOLUSDT",1738017295427,246.0,235.07,235.06,399.0]
["binance-futures","SOLUSDT",1738017385114,145.0,235.21,235.2,128.0]
["binance-futures","SOLUSDT",1738017418428,53.0,234.84,234.83,117.0]
["binance-futures","SOLUSDT",1738017528414,29.0,234.6,234.59,100.0]
["binance-futures","SOLUSDT",1738017562892,48.0,234.43,234.42,116.0]
["binance-futures","SOLUSDT",1738017668471,72.0,234.27,234.26,100.0]
["binance-futures","SOLUSDT",1738017715494,268.0,234.04,234.03,123.0]
["binance-futures","SOLUSDT",1738017758606,34.0,234.18,234.17,364.0]
["binance-futures","SOLUSDT",1738017890617,58.0,234.5,234.49,115.0]
["binance-futures","SOLUSDT",1738017924599,259.0,234.79,234.78,40.0]
["binance-futures","SOLUSDT",1738018038244,36.0,234.98,234.97,65.0]
["binance-futures","SOLUSDT",1738018073845,54.0,235.48,235.47,96.0]
["binance-futures","SOLUSDT",1738018159053,47.0,235.76,235.75,100.0]
["binance-futures","SOLUSDT",1738018192475,34.0,235.84,235.83,99.0]
["binance-futures","SOLUSDT",1738018217812,44.0,236.0,235.99,387.0]
["binance-futures","SOLUSDT",1738018312119,672.0,235.99,235.98,22.0]
["binance-futures","SOLUSDT",1738018343898,719.0,235.8,235.79,16.0]
["binance-futures","SOLUSDT",1738018426624,324.0,235.34,235.33,145.0]
["binance-futures","SOLUSDT",1738018465501,61.0,235.38,235.37,158.0]
["binance-futures","SOLUSDT",1738018504100,86.0,235.23,235.22,79.0]
["binance-futures","SOLUSDT",1738018604141,111.0,235.42,235.41,234.0]
["binance-futures","SOLUSDT",1738018648621,443.0,235.5,235.49,32.0]
["binance-futures","SOLUSDT",1738018738274,241.0,234.89,234.88,74.0]
["binance-futures","SOLUSDT",1738018777803,103.0,234.79,234.78,54.0]
["binance-futures","SOLUSDT",1738018865406,182.0,235.26,235.25,3.0]
["binance-futures","SOLUSDT",1738018890572,81.0,235.14,235.13,112.0]
["binance-futures","SOLUSDT",1738018927354,21.0,235.4,235.39,127.0]
["binance-futures","SOLUSDT",1738019009108,82.0,235.02,235.01,209.0]
["binance-futures","SOLUSDT",1738019037776,173.0,234.93,234.92,1.0]
["binance-futures","SOLUSDT",1738019120865,94.0,235.13,235.12,241.0]
["binance-futures","SOLUSDT",1738019147702,77.0,235.22,235.21,113.0]
["binance-futures","SOLUSDT",1738019233914,152.0,235.15,235.14,37.0]
["binance-futures","SOLUSDT",1738019270082,87.0,235.04,235.03,130.0]
["binance-futures","SOLUSDT",1738019303358,168.0,235.31,235.3,73.0]
["binance-futures","SOLUSDT",1738019402050,180.0,235.29,235.28,13.0]
["binance-futures","SOLUSDT",1738019429840,81.0,235.13,235.12,110.0]
["binance-futures","SOLUSDT",1738019530358,100.0,235.12,235.11,24.0]
["binance-futures","SOLUSDT",1738019560321,800.0,235.25,235.24,1.0]
["binance-futures","SOLUSDT",1738019634103,54.0,234.97,234.96,43.0]
["binance-futures","SOLUSDT",1738019670998,95.0,235.16,235.15,40.0]
["binance-futures","SOLUSDT",1738019705973,90.0,235.16,235.15,71.0]
["binance-futures","SOLUSDT",1738019784838,134.0,234.8,234.79,51.0]
["binance-futures","SOLUSDT",1738019855498,101.0,234.43,234.42,1.0]
["binance-futures","SOLUSDT",1738019893794,64.0,233.95,233.94,1096.0]
["binance-futures","SOLUSDT",1738019924035,85.0,234.01,234.0,92.0]
["binance-futures","SOLUSDT",1738020011110,122.0,234.12,234.11,411.0]
["binance-futures","SOLUSDT",1738020037407,110.0,234.49,234.48,41.0]
["binance-futures","SOLUSDT",1738020067211,161.0,234.09,234.08,10.0]
["binance-futures","SOLUSDT",1738020137251,221.0,233.86,233.85,2.0]
["binance-futures","SOLUSDT",1738020170066,42.0,234.04,234.03,188.0]
["binance-futures","SOLUSDT",1738020256994,112.0,234.61,234.6,14.0]
["binance-futures","SOLUSDT",1738020283801,52.0,234.64,234.63,54.0]
["binance-futures","SOLUSDT",1738020372709,300.0,234.39,234.38,1994.0]
["binance-futures","SOLUSDT",1738020401869,63.0,233.96,233.95,135.0]
["binance-futures","SOLUSDT",1738020425846,128.0,234.42,234.41,261.0]
["binance-futures","SOLUSDT",1738020512876,177.0,233.96,233.95,56.0]
["binance-futures","SOLUSDT",1738020543872,110.0,234.02,234.01,129.0]
["binance-futures","SOLUSDT",1738020635204,51.0,234.67,234.66,285.0]
["binance-futures","SOLUSDT",1738020665935,205.0,234.78,234.77,48.0]
["binance-futures","SOLUSDT",1738020737757,163.0,234.64,234.63,4.0]
["binance-futures","SOLUSDT",1738020767626,41.0,234.4,234.39,119.0]
["binance-futures","SOLUSDT",1738020797806,473.0,234.38,234.37,25.0]
["binance-futures","SOLUSDT",1738020890689,358.0,234.41,234.4,34.0]
["binance-futures","SOLUSDT",1738020919160,86.0,234.89,234.88,155.0]
["binance-futures","SOLUSDT",1738020996702,168.0,235.08,235.07,4.0]
["binance-futures","SOLUSDT",1738021027165,130.0,235.34,235.33,880.0]
["binance-futures","SOLUSDT",1738021060450,40.0,235.52,235.51,402.0]
["binance-futures","SOLUSDT",1738021136399,3.0,234.86,234.85,346.0]
["binance-futures","SOLUSDT",1738021164462,12.0,234.74,234.73,676.0]
["binance-futures","SOLUSDT",1738021256145,111.0,234.51,234.5,117.0]
["binance-futures","SOLUSDT",1738021297524,78.0,234.58,234.57,239.0]
["binance-futures","SOLUSDT",1738021398466,45.0,234.66,234.65,80.0]
["binance-futures","SOLUSDT",1738021429405,112.0,234.52,234.51,53.0]
["binance-futures","SOLUSDT",1738021517646,33.0,234.56,234.55,527.0]
["binance-futures","SOLUSDT",1738021552204,38.0,234.67,234.66,219.0]
["binance-futures","SOLUSDT",1738021583830,22.0,234.51,234.5,160.0]
["binance-futures","SOLUSDT",1738021684738,7.0,234.63,234.62,190.0]
["binance-futures","SOLUSDT",1738021712229,237.0,234.51,234.5,6.0]
["binance-futures","SOLUSDT",1738021816777,242.0,234.79,234.78,17.0]
["binance-futures","SOLUSDT",1738021855510,92.0,234.77,234.76,146.0]
["binance-futures","SOLUSDT",1738021960317,35.0,234.62,234.61,212.0]
["binance-futures","SOLUSDT",1738022003082,237.0,234.69,234.68,52.0]
["binance-futures","SOLUSDT",1738022038433,34.0,234.67,234.66,389.0]
["binance-futures","SOLUSDT",1738022145984,83.0,234.74,234.73,51.0]
["binance-futures","SOLUSDT",1738022188072,288.0,234.85,234.84,9.0]
["binance-futures","SOLUSDT",1738022281924,22.0,235.11,235.1,246.0]
["binance-futures","SOLUSDT",1738022343342,97.0,234.93,234.92,165.0]
["binance-futures","SOLUSDT",1738022352962,399.0,234.95,234.94,154.0]
["binance-futures","SOLUSDT",1738022353115,397.0,234.95,234.94,154.0]
["binance-futures","SOLUSDT",1738022353212,397.0,234.95,234.94,159.0]
["binance-futures","SOLUSDT",1738022353335,395.0,234.95,234.94,159.0]
["binance-futures","SOLUSDT",1738022353398,395.0,234.95,234.94,162.0]
["binance-futures","SOLUSDT",1738022353512,405.0,234.95,234.94,162.0]
["binance-futures","SOLUSDT",1738022353586,405.0,234.95,234.94,165.0]
["binance-futures","SOLUSDT",1738022353692,403.0,234.95,234.94,165.0]
["binance-futures","SOLUSDT",1738022353776,403.0,234.95,234.94,170.0]
["binance-futures","SOLUSDT",1738022353855,394.0,234.95,234.94,170.0]
["binance-futures","SOLUSDT",1738022354010,395.0,234.95,234.94,170.0]
["binance-futures","SOLUSDT",1738022354127,395.0,234.95,234.94,168.0]
["binance-futures","SOLUSDT",1738022354166,395.0,234.95,234.94,171.0]
["binance-futures","SOLUSDT",1738022354237,393.0,234.95,234.94,187.0]
["binance-futures","SOLUSDT",1738022354327,2.0,234.99,234.98,442.0]
["binance-futures","SOLUSDT",1738022354379,77.0,234.99,234.98,206.0]
["binance-futures","SOLUSDT",1738022354430,15.0,234.99,234.98,274.0]
["binance-futures","SOLUSDT",1738022354480,90.0,234.99,234.98,285.0]
["binance-futures","SOLUSDT",1738022354534,90.0,234.99,234.98,280.0]
["binance-futures","SOLUSDT",1738022354576,91.0,234.99,234.98,280.0]
["binance-futures","SOLUSDT",1738022354741,88.0,234.99,234.98,292.0]
["binance-futures","SOLUSDT",1738022354786,88.0,234.99,234.98,291.0]
["binance-futures","SOLUSDT",1738022355109,90.0,234.99,234.98,286.0]
["binance-futures","SOLUSDT",1738022355152,90.0,234.99,234.98,280.0]
["binance-futures","SOLUSDT",1738022355217,117.0,234.99,234.98,252.0]
["binance-futures","SOLUSDT",1738022355269,125.0,234.99,234.98,101.0]
["binance-futures","SOLUSDT",1738022355313,125.0,234.99,234.98,121.0]
["binance-futures","SOLUSDT",1738022355372,150.0,234.99,234.98,142.0]
["binance-futures","SOLUSDT",1738022355812,150.0,234.99,234.98,144.0]
["binance-futures","SOLUSDT",1738022355860,150.0,234.99,234.98,123.0]
["binance-futures","SOLUSDT",1738022356011,153.0,234.99,234.98,123.0]
["binance-futures","SOLUSDT",1738022356076,355.0,234.96,234.95,22.0]
["binance-futures","SOLUSDT",1738022356128,386.0,234.95,234.94,977.0]
["binance-futures","SOLUSDT",1738022356180,398.0,234.95,234.94,983.0]
["binance-futures","SOLUSDT",1738022356229,400.0,234.95,234.94,984.0]
["binance-futures","SOLUSDT",1738022356438,401.0,234.95,234.94,985.0]
["binance-futures","SOLUSDT",1738022356493,401.0,234.95,234.94,986.0]
["binance-futures","SOLUSDT",1738022356521,421.0,234.95,234.94,986.0]
["binance-futures","SOLUSDT",1738022356600,431.0,234.95,234.94,986.0]
["binance-futures","SOLUSDT",1738022356803,433.0,234.95,234.94,986.0]
["binance-futures","SOLUSDT",1738022356845,432.0,234.95,234.94,986.0]
["binance-futures","SOLUSDT",1738022356952,433.0,234.95,234.94,986.0]
["binance-futures","SOLUSDT",1738022357127,439.0,234.87,234.86,76.0]
["binance-futures","SOLUSDT",1738022357177,455.0,234.87,234.86,57.0]
["binance-futures","SOLUSDT",1738022357231,550.0,234.86,234.85,79.0]
["binance-futures","SOLUSDT",1738022357277,517.0,234.86,234.85,80.0]
["binance-futures","SOLUSDT",1738022357321,513.0,234.86,234.85,79.0]
["binance-futures","SOLUSDT",1738022357387,516.0,234.86,234.85,32.0]
["binance-futures","SOLUSDT",1738022357433,513.0,234.86,234.85,32.0]
["binance-futures","SOLUSDT",1738022357491,515.0,234.86,234.85,32.0]
["binance-futures","SOLUSDT",1738022357549,86.0,234.86,234.85,116.0]
["binance-futures","SOLUSDT",1738022357601,85.0,234.86,234.85,79.0]
["binance-futures","SOLUSDT",1738022357706,88.0,234.86,234.85,171.0]
["binance-futures","SOLUSDT",1738022357755,72.0,234.86,234.85,169.0]
["binance-futures","SOLUSDT",1738022357810,18.0,234.88,234.87,373.0]
["binance-futures","SOLUSDT",1738022357861,149.0,234.89,234.88,200.0]
["binance-futures","SOLUSDT",1738022357912,104.0,234.89,234.88,110.0]
["binance-futures","SOLUSDT",1738022357961,129.0,234.89,234.88,43.0]
["binance-futures","SOLUSDT",1738022358016,287.0,234.89,234.88,16.0]
["binance-futures","SOLUSDT",1738022358068,288.0,234.89,234.88,17.0]
["binance-futures","SOLUSDT",1738022358121,290.0,234.89,234.88,19.0]
["binance-futures","SOLUSDT",1738022358158,291.0,234.89,234.88,19.0]
["binance-futures","SOLUSDT",1738022358276,291.0,234.89,234.88,17.0]
["binance-futures","SOLUSDT",1738022358321,292.0,234.89,234.88,17.0]
["binance-futures","SOLUSDT",1738022358367,292.0,234.89,234.88,18.0]
["binance-futures","SOLUSDT",1738022358426,293.0,234.89,234.88,18.0]
["binance-futures","SOLUSDT",1738022358484,293.0,234.89,234.88,20.0]
["binance-futures","SOLUSDT",1738022358541,295.0,234.89,234.88,20.0]
["binance-futures","SOLUSDT",1738022358583,125.0,234.89,234.88,39.0]
["binance-futures","SOLUSDT",1738022358639,125.0,234.89,234.88,48.0]
["binance-futures","SOLUSDT",1738022358803,125.0,234.89,234.88,50.0]
["binance-futures","SOLUSDT",1738022359015,125.0,234.89,234.88,48.0]
["binance-futures","SOLUSDT",1738022359064,126.0,234.89,234.88,48.0]
["binance-futures","SOLUSDT",1738022359121,282.0,234.89,234.88,31.0]
["binance-futures","SOLUSDT",1738022359176,282.0,234.89,234.88,36.0]
["binance-futures","SOLUSDT",1738022359228,295.0,234.89,234.88,35.0]
["binance-futures","SOLUSDT",1738022359268,295.0,234.89,234.88,34.0]
["binance-futures","SOLUSDT",1738022359435,125.0,234.89,234.88,53.0]
["binance-futures","SOLUSDT",1738022359487,125.0,234.89,234.88,59.0]
["binance-futures","SOLUSDT",1738022359542,134.0,234.89,234.88,41.0]
["binance-futures","SOLUSDT",1738022359595,134.0,234.89,234.88,34.0]
["binance-futures","SOLUSDT",1738022359644,290.0,234.89,234.88,34.0]
["binance-futures","SOLUSDT",1738022359695,134.0,234.89,234.88,47.0]
["binance-futures","SOLUSDT",1738022359731,290.0,234.89,234.88,34.0]
["binance-futures","SOLUSDT",1738022359906,290.0,234.89,234.88,33.0]
["binance-futures","SOLUSDT",1738022359960,290.0,234.89,234.88,32.0]
["binance-futures","SOLUSDT",1738022360062,289.0,234.89,234.88,179.0]
["binance-futures","SOLUSDT",1738022360115,133.0,234.89,234.88,96.0]
["binance-futures","SOLUSDT",1738022360164,133.0,234.89,234.88,40.0]
["binance-futures","SOLUSDT",1738022360218,289.0,234.89,234.88,31.0]
["binance-futures","SOLUSDT",1738022360265,134.0,234.89,234.88,70.0]
["binance-futures","SOLUSDT",1738022360323,134.0,234.89,234.88,54.0]
["binance-futures","SOLUSDT",1738022360428,290.0,234.89,234.88,37.0]
["binance-futures","SOLUSDT",1738022360585,134.0,234.89,234.88,46.0]
["binance-futures","SOLUSDT",1738022360634,290.0,234.89,234.88,37.0]
["binance-futures","SOLUSDT",1738022361054,104.0,234.89,234.88,314.0]
["binance-futures","SOLUSDT",1738022361109,133.0,234.89,234.88,93.0]
["binance-futures","SOLUSDT",1738022361157,131.0,234.89,234.88,102.0]
["binance-futures","SOLUSDT",1738022361213,133.0,234.89,234.88,56.0]
["binance-futures","SOLUSDT",1738022361264,133.0,234.89,234.88,43.0]
["binance-futures","SOLUSDT",1738022361318,134.0,234.89,234.88,422.0]
["binance-futures","SOLUSDT",1738022361370,133.0,234.89,234.88,421.0]
["binance-futures","SOLUSDT",1738022361381,133.0,234.89,234.88,428.0]
["binance-futures","SOLUSDT",1738022361463,131.0,234.89,234.88,428.0]
["binance-futures","SOLUSDT",1738022361698,131.0,234.89,234.88,422.0]
["binance-futures","SOLUSDT",1738022361784,131.0,234.89,234.88,423.0]
["binance-futures","SOLUSDT",1738022361945,131.0,234.89,234.88,338.0]
["binance-futures","SOLUSDT",1738022361997,132.0,234.89,234.88,338.0]
["binance-futures","SOLUSDT",1738022362051,131.0,234.89,234.88,338.0]
["binance-futures","SOLUSDT",1738022362158,136.0,234.89,234.88,338.0]
["binance-futures","SOLUSDT",1738022362368,135.0,234.89,234.88,345.0]
["binance-futures","SOLUSDT",1738022362536,140.0,234.89,234.88,345.0]
["binance-futures","SOLUSDT",1738022362586,137.0,234.89,234.88,345.0]
["binance-futures","SOLUSDT",1738022362634,129.0,234.89,234.88,347.0]
["binance-futures","SOLUSDT",1738022362745,127.0,234.89,234.88,347.0]
["binance-futures","SOLUSDT",1738022362847,128.0,234.89,234.88,347.0]
["binance-futures","SOLUSDT",1738022362899,123.0,234.89,234.88,347.0]
["binance-futures","SOLUSDT",1738022363113,119.0,234.89,234.88,347.0]
["binance-futures","SOLUSDT",1738022363141,123.0,234.89,234.88,347.0]
["binance-futures","SOLUSDT",1738022363214,123.0,234.89,234.88,349.0]
["binance-futures","SOLUSDT",1738022363395,126.0,234.89,234.88,349.0]
["binance-futures","SOLUSDT",1738022363445,125.0,234.89,234.88,347.0]
["binance-futures","SOLUSDT",1738022363495,125.0,234.89,234.88,351.0]
["binance-futures","SOLUSDT",1738022363978,126.0,234.89,234.88,351.0]
["binance-futures","SOLUSDT",1738022364010,125.0,234.89,234.88,353.0]
["binance-futures","SOLUSDT",1738022364082,125.0,234.89,234.88,354.0]
["binance-futures","SOLUSDT",1738022364133,121.0,234.89,234.88,354.0]
["binance-futures","SOLUSDT",1738022364180,127.0,234.89,234.88,354.0]
["binance-futures","SOLUSDT",1738022364341,128.0,234.89,234.88,354.0]
["binance-futures","SOLUSDT",1738022364833,129.0,234.89,234.88,354.0]
["binance-futures","SOLUSDT",1738022364875,128.0,234.89,234.88,354.0]
["binance-futures","SOLUSDT",1738022364925,135.0,234.89,234.88,340.0]
["binance-futures","SOLUSDT",1738022365061,27.0,234.91,234.9,236.0]
["binance-futures","SOLUSDT",1738022365111,1.0,234.91,234.9,192.0]
["binance-futures","SOLUSDT",1738022365267,2.0,234.91,234.9,194.0]
["binance-futures","SOLUSDT",1738022365300,15.0,234.91,234.9,199.0]
["binance-futures","SOLUSDT",1738022365372,17.0,234.91,234.9,199.0]
["binance-futures","SOLUSDT",1738022365476,47.0,234.91,234.9,196.0]
["binance-futures","SOLUSDT",1738022365523,53.0,234.91,234.9,196.0]
["binance-futures","SOLUSDT",1738022365679,52.0,234.91,234.9,197.0]
["binance-futures","SOLUSDT",1738022365841,56.0,234.91,234.9,197.0]
["binance-futures","SOLUSDT",1738022366056,56.0,234.91,234.9,171.0]
["binance-futures","SOLUSDT",1738022366107,55.0,234.91,234.9,169.0]
["binance-futures","SOLUSDT",1738022366151,55.0,234.91,234.9,175.0]
["binance-futures","SOLUSDT",1738022366210,285.0,234.91,234.9,21.0]
["binance-futures","SOLUSDT",1738022366313,602.0,234.9,234.89,13.0]
["binance-futures","SOLUSDT",1738022366367,580.0,234.9,234.89,12.0]
["binance-futures","SOLUSDT",1738022366419,514.0,234.9,234.89,12.0]
["binance-futures","SOLUSDT",1738022366472,512.0,234.9,234.89,12.0]
["binance-futures","SOLUSDT",1738022366523,513.0,234.9,234.89,12.0]
["binance-futures","SOLUSDT",1738022366887,285.0,234.86,234.85,48.0]
["binance-futures","SOLUSDT",1738022366937,445.0,234.86,234.85,22.0]
["binance-futures","SOLUSDT",1738022366995,373.0,234.86,234.85,41.0]
["binance-futures","SOLUSDT",1738022367047,168.0,234.86,234.85,53.0]
["binance-futures","SOLUSDT",1738022367100,47.0,234.86,234.85,78.0]
["binance-futures","SOLUSDT",1738022367144,93.0,234.86,234.85,93.0]
["binance-futures","SOLUSDT",1738022367243,116.0,234.86,234.85,67.0]
["binance-futures","SOLUSDT",1738022367310,116.0,234.86,234.85,55.0]
["binance-futures","SOLUSDT",1738022367389,116.0,234.86,234.85,60.0]
["binance-futures","SOLUSDT",1738022367465,94.0,234.86,234.85,110.0]
["binance-futures","SOLUSDT",1738022367508,92.0,234.86,234.85,122.0]
["binance-futures","SOLUSDT",1738022367549,94.0,234.86,234.85,122.0]
["binance-futures","SOLUSDT",1738022367624,116.0,234.86,234.85,70.0]
["binance-futures","SOLUSDT",1738022367675,126.0,234.86,234.85,40.0]
["binance-futures","SOLUSDT",1738022367728,285.0,234.86,234.85,28.0]
["binance-futures","SOLUSDT",1738022367832,131.0,234.86,234.85,28.0]
["binance-futures","SOLUSDT",1738022367967,50.0,234.86,234.85,49.0]
["binance-futures","SOLUSDT",1738022368040,54.0,234.86,234.85,49.0]
["binance-futures","SOLUSDT",1738022368092,59.0,234.86,234.85,28.0]
["binance-futures","SOLUSDT",1738022368150,82.0,234.86,234.85,28.0]
["binance-futures","SOLUSDT",1738022368204,61.0,234.86,234.85,30.0]
["binance-futures","SOLUSDT",1738022368254,202.0,234.88,234.87,221.0]
["binance-futures","SOLUSDT",1738022368305,162.0,234.89,234.88,38.0]
["binance-futures","SOLUSDT",1738022368355,163.0,234.89,234.88,33.0]
["binance-futures","SOLUSDT",1738022368407,145.0,234.89,234.88,29.0]
["binance-futures","SOLUSDT",1738022368509,329.0,234.89,234.88,28.0]
["binance-futures","SOLUSDT",1738022368612,303.0,234.89,234.88,30.0]
["binance-futures","SOLUSDT",1738022368722,304.0,234.89,234.88,31.0]
["binance-futures","SOLUSDT",1738022368890,198.0,234.87,234.86,8.0]
["binance-futures","SOLUSDT",1738022368995,355.0,234.87,234.86,9.0]
["binance-futures","SOLUSDT",1738022369041,333.0,234.87,234.86,9.0]
["binance-futures","SOLUSDT",1738022369152,19.0,234.87,234.86,174.0]
["binance-futures","SOLUSDT",1738022369204,19.0,234.87,234.86,218.0]
["binance-futures","SOLUSDT",1738022369255,19.0,234.87,234.86,225.0]
["binance-futures","SOLUSDT",1738022369307,19.0,234.87,234.86,233.0]
["binance-futures","SOLUSDT",1738022369345,19.0,234.87,234.86,234.0]
["binance-futures","SOLUSDT",1738022369453,21.0,234.87,234.86,228.0]
["binance-futures","SOLUSDT",1738022369486,21.0,234.87,234.86,234.0]
["binance-futures","SOLUSDT",1738022369676,21.0,234.87,234.86,251.0]
["binance-futures","SOLUSDT",1738022369934,21.0,234.87,234.86,209.0]
["binance-futures","SOLUSDT",1738022370040,26.0,234.87,234.86,210.0]
["binance-futures","SOLUSDT",1738022370130,26.0,234.87,234.86,211.0]
["binance-futures","SOLUSDT",1738022370218,26.0,234.87,234.86,212.0]
["binance-futures","SOLUSDT",1738022370304,26.0,234.87,234.86,211.0]
["binance-futures","SOLUSDT",1738022370340,26.0,234.87,234.86,212.0]
["binance-futures","SOLUSDT",1738022370404,26.0,234.87,234.86,213.0]
["binance-futures","SOLUSDT",1738022370458,26.0,234.87,234.86,214.0]
["binance-futures","SOLUSDT",1738022370495,26.0,234.87,234.86,215.0]
["binance-futures","SOLUSDT",1738022370563,28.0,234.87,234.86,219.0]
["binance-futures","SOLUSDT",1738022370774,106.0,234.87,234.86,121.0]
["binance-futures","SOLUSDT",1738022370826,110.0,234.87,234.86,120.0]
["binance-futures","SOLUSDT",1738022370873,111.0,234.87,234.86,97.0]
["binance-futures","SOLUSDT",1738022370974,111.0,234.87,234.86,99.0]
["binance-futures","SOLUSDT",1738022371039,118.0,234.87,234.86,93.0]
["binance-futures","SOLUSDT",1738022371135,107.0,234.87,234.86,99.0]
["binance-futures","SOLUSDT",1738022371237,107.0,234.87,234.86,71.0]
["binance-futures","SOLUSDT",1738022371452,8.0,234.87,234.86,116.0]
["binance-futures","SOLUSDT",1738022371511,47.0,234.87,234.86,116.0]
["binance-futures","SOLUSDT",1738022371605,48.0,234.87,234.86,116.0]
["binance-futures","SOLUSDT",1738022371724,48.0,234.87,234.86,131.0]
["binance-futures","SOLUSDT",1738022371765,48.0,234.87,234.86,130.0]
["binance-futures","SOLUSDT",1738022371926,48.0,234.87,234.86,162.0]
["binance-futures","SOLUSDT",1738022371972,51.0,234.87,234.86,179.0]
["binance-futures","SOLUSDT",1738022372088,52.0,234.87,234.86,179.0]
["binance-futures","SOLUSDT",1738022372142,54.0,234.87,234.86,182.0]
["binance-futures","SOLUSDT",1738022372195,54.0,234.87,234.86,181.0]
["binance-futures","SOLUSDT",1738022372247,54.0,234.87,234.86,182.0]
["binance-futures","SOLUSDT",1738022372328,54.0,234.87,234.86,184.0]
["binance-futures","SOLUSDT",1738022372626,54.0,234.87,234.86,186.0]
["binance-futures","SOLUSDT",1738022372719,28.0,234.89,234.88,276.0]
["binance-futures","SOLUSDT",1738022372773,27.0,234.89,234.88,283.0]
["binance-futures","SOLUSDT",1738022372822,28.0,234.89,234.88,303.0]
["binance-futures","SOLUSDT",1738022373032,36.0,234.89,234.88,283.0]
["binance-futures","SOLUSDT",1738022373088,53.0,234.89,234.88,277.0]
["binance-futures","SOLUSDT",1738022373141,36.0,234.89,234.88,283.0]
["binance-futures","SOLUSDT",1738022373342,25.0,234.89,234.88,283.0]
["binance-futures","SOLUSDT",1738022373404,24.0,234.9,234.89,319.0]
["binance-futures","SOLUSDT",1738022373434,24.0,234.9,234.89,320.0]
["binance-futures","SOLUSDT",1738022373506,24.0,234.9,234.89,314.0]
["binance-futures","SOLUSDT",1738022373551,25.0,234.9,234.89,322.0]
["binance-futures","SOLUSDT",1738022373606,25.0,234.9,234.89,325.0]
["binance-futures","SOLUSDT",1738022373717,315.0,234.9,234.89,25.0]
["binance-futures","SOLUSDT",1738022373822,316.0,234.9,234.89,26.0]
["binance-futures","SOLUSDT",1738022373857,337.0,234.9,234.89,26.0]
["binance-futures","SOLUSDT",1738022374030,341.0,234.9,234.89,26.0]
["binance-futures","SOLUSDT",1738022374167,341.0,234.9,234.89,28.0]
["binance-futures","SOLUSDT",1738022374281,354.0,234.9,234.89,20.0]
["binance-futures","SOLUSDT",1738022374394,354.0,234.9,234.89,22.0]
["binance-futures","SOLUSDT",1738022374550,352.0,234.9,234.89,22.0]
["binance-futures","SOLUSDT",1738022374764,348.0,234.9,234.89,22.0]
["binance-futures","SOLUSDT",1738022375083,355.0,234.9,234.89,22.0]
["binance-futures","SOLUSDT",1738022375184,355.0,234.9,234.89,18.0]
["binance-futures","SOLUSDT",1738022375398,355.0,234.9,234.89,20.0]
["binance-futures","SOLUSDT",1738022375548,355.0,234.9,234.89,21.0]
["binance-futures","SOLUSDT",1738022375599,356.0,234.9,234.89,22.0]
["binance-futures","SOLUSDT",1738022375965,359.0,234.9,234.89,22.0]
["binance-futures","SOLUSDT",1738022376027,480.0,234.88,234.87,9.0]
["binance-futures","SOLUSDT",1738022376078,481.0,234.88,234.87,8.0]
["binance-futures","SOLUSDT",1738022376118,482.0,234.88,234.87,9.0]
["binance-futures","SOLUSDT",1738022376181,482.0,234.88,234.87,5.0]
["binance-futures","SOLUSDT",1738022376234,482.0,234.88,234.87,1.0]
["binance-futures","SOLUSDT",1738022376337,430.0,234.88,234.87,1.0]
["binance-futures","SOLUSDT",1738022376503,430.0,234.88,234.87,25.0]
["binance-futures","SOLUSDT",1738022376603,430.0,234.88,234.87,26.0]
["binance-futures","SOLUSDT",1738022376711,83.0,234.88,234.87,115.0]
["binance-futures","SOLUSDT",1738022376756,81.0,234.88,234.87,115.0]
["binance-futures","SOLUSDT",1738022376808,131.0,234.88,234.87,75.0]
["binance-futures","SOLUSDT",1738022376867,131.0,234.88,234.87,48.0]
["binance-futures","SOLUSDT",1738022376922,287.0,234.88,234.87,26.0]
["binance-futures","SOLUSDT",1738022377010,294.0,234.88,234.87,26.0]
["binance-futures","SOLUSDT",1738022377184,295.0,234.88,234.87,27.0]
["binance-futures","SOLUSDT",1738022377238,294.0,234.88,234.87,27.0]
["binance-futures","SOLUSDT",1738022377289,294.0,234.88,234.87,21.0]
["binance-futures","SOLUSDT",1738022377329,294.0,234.88,234.87,20.0]
["binance-futures","SOLUSDT",1738022377392,294.0,234.88,234.87,33.0]
["binance-futures","SOLUSDT",1738022377414,296.0,234.88,234.87,33.0]
["binance-futures","SOLUSDT",1738022377494,289.0,234.88,234.87,35.0]
["binance-futures","SOLUSDT",1738022377547,293.0,234.88,234.87,35.0]
["binance-futures","SOLUSDT",1738022377601,293.0,234.88,234.87,37.0]
["binance-futures","SOLUSDT",1738022378024,298.0,234.88,234.87,37.0]
["binance-futures","SOLUSDT",1738022378170,298.0,234.88,234.87,35.0]
["binance-futures","SOLUSDT",1738022378223,300.0,234.88,234.87,35.0]
["binance-futures","SOLUSDT",1738022378323,119.0,234.88,234.87,89.0]
["binance-futures","SOLUSDT",1738022378387,119.0,234.88,234.87,88.0]
["binance-futures","SOLUSDT",1738022378496,128.0,234.88,234.87,38.0]
["binance-futures","SOLUSDT",1738022378597,127.0,234.88,234.87,38.0]
["binance-futures","SOLUSDT",1738022378642,127.0,234.88,234.87,49.0]
["binance-futures","SOLUSDT",1738022378707,127.0,234.88,234.87,40.0]
["binance-futures","SOLUSDT",1738022378864,476.0,234.87,234.86,45.0]
["binance-futures","SOLUSDT",1738022378915,529.0,234.86,234.85,13.0]
["binance-futures","SOLUSDT",1738022378966,525.0,234.85,234.84,7.0]
["binance-futures","SOLUSDT",1738022379017,513.0,234.84,234.83,18.0]
["binance-futures","SOLUSDT",1738022379068,358.0,234.84,234.83,18.0]
["binance-futures","SOLUSDT",1738022379171,317.0,234.81,234.8,85.0]
["binance-futures","SOLUSDT",1738022379222,599.0,234.79,234.78,6.0]
["binance-futures","SOLUSDT",1738022379272,582.0,234.79,234.78,6.0]
["binance-futures","SOLUSDT",1738022379322,604.0,234.79,234.78,56.0]
["binance-futures","SOLUSDT",1738022379376,461.0,234.79,234.78,6.0]
["binance-futures","SOLUSDT",1738022379419,440.0,234.79,234.78,7.0]
["binance-futures","SOLUSDT",1738022379480,388.0,234.79,234.78,6.0]
["binance-futures","SOLUSDT",1738022379584,388.0,234.79,234.78,9.0]
["binance-futures","SOLUSDT",1738022379634,304.0,234.79,234.78,26.0]
["binance-futures","SOLUSDT",1738022379740,304.0,234.79,234.78,7.0]
["binance-futures","SOLUSDT",1738022379787,321.0,234.78,234.77,26.0]
["binance-futures","SOLUSDT",1738022379832,321.0,234.78,234.77,44.0]
["binance-futures","SOLUSDT",1738022379937,322.0,234.78,234.77,28.0]
["binance-futures","SOLUSDT",1738022379998,322.0,234.78,234.77,25.0]
["binance-futures","SOLUSDT",1738022380050,322.0,234.78,234.77,42.0]
["binance-futures","SOLUSDT",1738022380103,296.0,234.78,234.77,42.0]
["binance-futures","SOLUSDT",1738022380204,298.0,234.78,234.77,42.0]
["binance-futures","SOLUSDT",1738022380258,226.0,234.78,234.77,42.0]
["binance-futures","SOLUSDT",1738022380306,139.0,234.78,234.77,100.0]
["binance-futures","SOLUSDT",1738022380414,83.0,234.78,234.77,123.0]
["binance-futures","SOLUSDT",1738022380463,83.0,234.78,234.77,124.0]
["binance-futures","SOLUSDT",1738022380522,86.0,234.78,234.77,124.0]
["binance-futures","SOLUSDT",1738022380626,37.0,234.78,234.77,125.0]
["binance-futures","SOLUSDT",1738022380680,27.0,234.78,234.77,127.0]
["binance-futures","SOLUSDT",1738022380724,27.0,234.78,234.77,128.0]
["binance-futures","SOLUSDT",1738022380833,27.0,234.78,234.77,141.0]
["binance-futures","SOLUSDT",1738022380943,27.0,234.78,234.77,143.0]
["binance-futures","SOLUSDT",1738022380982,35.0,234.78,234.77,169.0]
["binance-futures","SOLUSDT",1738022381047,6.0,234.81,234.8,419.0]
["binance-futures","SOLUSDT",1738022381100,20.0,234.82,234.81,125.0]
["binance-futures","SOLUSDT",1738022381136,20.0,234.82,234.81,127.0]
["binance-futures","SOLUSDT",1738022381198,20.0,234.82,234.81,135.0]
["binance-futures","SOLUSDT",1738022381411,20.0,234.82,234.81,144.0]
["binance-futures","SOLUSDT",1738022381465,20.0,234.82,234.81,146.0]
["binance-futures","SOLUSDT",1738022381518,37.0,234.82,234.81,161.0]
["binance-futures","SOLUSDT",1738022381573,108.0,234.82,234.81,70.0]
["binance-futures","SOLUSDT",1738022381622,109.0,234.82,234.81,43.0]
["binance-futures","SOLUSDT",1738022381726,110.0,234.82,234.81,41.0]
["binance-futures","SOLUSDT",1738022381783,110.0,234.82,234.81,34.0]
["binance-futures","SOLUSDT",1738022381810,110.0,234.82,234.81,33.0]
["binance-futures","SOLUSDT",1738022381881,269.0,234.82,234.81,32.0]
["binance-futures","SOLUSDT",1738022381988,113.0,234.82,234.81,43.0]
["binance-futures","SOLUSDT",1738022382042,116.0,234.82,234.81,37.0]
["binance-futures","SOLUSDT",1738022382197,117.0,234.82,234.81,39.0]
["binance-futures","SOLUSDT",1738022382404,122.0,234.82,234.81,37.0]
["binance-futures","SOLUSDT",1738022382457,278.0,234.82,234.81,35.0]
["binance-futures","SOLUSDT",1738022382983,112.0,234.82,234.81,54.0]
["binance-futures","SOLUSDT",1738022383035,119.0,234.82,234.81,37.0]
["binance-futures","SOLUSDT",1738022383142,15.0,234.82,234.81,39.0]
["binance-futures","SOLUSDT",1738022383189,56.0,234.82,234.81,68.0]
["binance-futures","SOLUSDT",1738022383298,57.0,234.82,234.81,68.0]
["binance-futures","SOLUSDT",1738022383342,59.0,234.82,234.81,68.0]
["binance-futures","SOLUSDT",1738022383406,59.0,234.82,234.81,62.0]
["binance-futures","SOLUSDT",1738022383510,107.0,234.82,234.81,62.0]
["binance-futures","SOLUSDT",1738022383557,107.0,234.82,234.81,60.0]
["binance-futures","SOLUSDT",1738022383824,41.0,234.82,234.81,87.0]
["binance-futures","SOLUSDT",1738022383867,39.0,234.82,234.81,96.0]
["binance-futures","SOLUSDT",1738022383929,37.0,234.82,234.81,112.0]
["binance-futures","SOLUSDT",1738022384030,37.0,234.82,234.81,113.0]
["binance-futures","SOLUSDT",1738022384069,41.0,234.82,234.81,113.0]
["binance-futures","SOLUSDT",1738022384125,43.0,234.82,234.81,113.0]
["binance-futures","SOLUSDT",1738022384161,93.0,234.82,234.81,64.0]
["binance-futures","SOLUSDT",1738022384245,94.0,234.82,234.81,62.0]
["binance-futures","SOLUSDT",1738022384350,90.0,234.82,234.81,58.0]
["binance-futures","SOLUSDT",1738022384453,91.0,234.82,234.81,58.0]
["binance-futures","SOLUSDT",1738022384710,66.0,234.82,234.81,83.0]
["binance-futures","SOLUSDT",1738022384754,41.0,234.82,234.81,108.0]
["binance-futures","SOLUSDT",1738022384866,264.0,234.82,234.81,11.0]
["binance-futures","SOLUSDT",1738022384974,272.0,234.82,234.81,11.0]
["binance-futures","SOLUSDT",1738022385076,273.0,234.82,234.81,14.0]
["binance-futures","SOLUSDT",1738022385125,273.0,234.82,234.81,15.0]
["binance-futures","SOLUSDT",1738022385182,273.0,234.82,234.81,18.0]
["binance-futures","SOLUSDT",1738022385331,273.0,234.82,234.81,11.0]
["binance-futures","SOLUSDT",1738022385551,254.0,234.82,234.81,79.0]
["binance-futures","SOLUSDT",1738022385606,254.0,234.82,234.81,11.0]
["binance-futures","SOLUSDT",1738022385650,255.0,234.82,234.81,12.0]
["binance-futures","SOLUSDT",1738022385751,265.0,234.82,234.81,12.0]
["binance-futures","SOLUSDT",1738022386031,268.0,234.82,234.81,12.0]
["binance-futures","SOLUSDT",1738022386137,268.0,234.82,234.81,13.0]
["binance-futures","SOLUSDT",1738022386166,268.0,234.82,234.81,12.0]
["binance-futures","SOLUSDT",1738022386294,268.0,234.82,234.81,9.0]
["binance-futures","SOLUSDT",1738022386446,269.0,234.82,234.81,12.0]
["binance-futures","SOLUSDT",1738022386553,275.0,234.82,234.81,12.0]
["binance-futures","SOLUSDT",1738022386611,265.0,234.82,234.81,12.0]
["binance-futures","SOLUSDT",1738022386816,281.0,234.82,234.81,11.0]
["binance-futures","SOLUSDT",1738022386924,441.0,234.79,234.78,8.0]
["binance-futures","SOLUSDT",1738022386972,446.0,234.79,234.78,2.0]
["binance-futures","SOLUSDT",1738022387028,223.0,234.78,234.77,69.0]
["binance-futures","SOLUSDT",1738022387079,379.0,234.78,234.77,48.0]
["binance-futures","SOLUSDT",1738022387126,223.0,234.78,234.77,47.0]
["binance-futures","SOLUSDT",1738022387183,224.0,234.78,234.77,66.0]
["binance-futures","SOLUSDT",1738022387287,225.0,234.78,234.77,60.0]
["binance-futures","SOLUSDT",1738022387387,225.0,234.78,234.77,43.0]
["binance-futures","SOLUSDT",1738022387441,226.0,234.78,234.77,43.0]
["binance-futures","SOLUSDT",1738022387542,226.0,234.78,234.77,59.0]
["binance-futures","SOLUSDT",1738022387768,226.0,234.78,234.77,42.0]
["binance-futures","SOLUSDT",1738022388053,230.0,234.78,234.77,42.0]
["binance-futures","SOLUSDT",1738022388197,230.0,234.78,234.77,43.0]
["binance-futures","SOLUSDT",1738022388316,230.0,234.78,234.77,39.0]
["binance-futures","SOLUSDT",1738022388471,229.0,234.78,234.77,40.0]
["binance-futures","SOLUSDT",1738022388575,229.0,234.78,234.77,41.0]
["binance-futures","SOLUSDT",1738022388679,178.0,234.78,234.77,86.0]
["binance-futures","SOLUSDT",1738022388710,110.0,234.78,234.77,90.0]
["binance-futures","SOLUSDT",1738022388778,95.0,234.78,234.77,90.0]
["binance-futures","SOLUSDT",1738022388833,110.0,234.78,234.77,90.0]
["binance-futures","SOLUSDT",1738022388888,110.0,234.78,234.77,88.0]
["binance-futures","SOLUSDT",1738022388980,118.0,234.78,234.77,90.0]
["binance-futures","SOLUSDT",1738022389073,118.0,234.78,234.77,88.0]
["binance-futures","SOLUSDT",1738022389153,123.0,234.78,234.77,43.0]
["binance-futures","SOLUSDT",1738022389196,124.0,234.78,234.77,41.0]
["binance-futures","SOLUSDT",1738022389241,119.0,234.78,234.77,41.0]
["binance-futures","SOLUSDT",1738022389309,119.0,234.78,234.77,34.0]
["binance-futures","SOLUSDT",1738022389364,277.0,234.78,234.77,34.0]
["binance-futures","SOLUSDT",1738022389422,122.0,234.78,234.77,41.0]
["binance-futures","SOLUSDT",1738022389539,126.0,234.78,234.77,41.0]
["binance-futures","SOLUSDT",1738022389701,126.0,234.78,234.77,39.0]
["binance-futures","SOLUSDT",1738022390016,129.0,234.78,234.77,86.0]
["binance-futures","SOLUSDT",1738022390059,127.0,234.78,234.77,86.0]
["binance-futures","SOLUSDT",1738022390119,127.0,234.78,234.77,87.0]
["binance-futures","SOLUSDT",1738022390165,127.0,234.78,234.77,88.0]
["binance-futures","SOLUSDT",1738022390442,127.0,234.78,234.77,87.0]
["binance-futures","SOLUSDT",1738022390492,127.0,234.78,234.77,88.0]
["binance-futures","SOLUSDT",1738022390699,127.0,234.78,234.77,90.0]
["binance-futures","SOLUSDT",1738022390968,55.0,234.78,234.77,124.0]
["binance-futures","SOLUSDT",1738022391016,55.0,234.78,234.77,125.0]
["binance-futures","SOLUSDT",1738022391070,61.0,234.78,234.77,126.0]
["binance-futures","SOLUSDT",1738022391177,61.0,234.78,234.77,123.0]
["binance-futures","SOLUSDT",1738022391448,61.0,234.78,234.77,155.0]
["binance-futures","SOLUSDT",1738022391506,62.0,234.78,234.77,148.0]
["binance-futures","SOLUSDT",1738022391613,51.0,234.82,234.81,306.0]
["binance-futures","SOLUSDT",1738022391665,46.0,234.82,234.81,278.0]
["binance-futures","SOLUSDT",1738022391717,47.0,234.82,234.81,281.0]
["binance-futures","SOLUSDT",1738022391769,54.0,234.82,234.81,281.0]
["binance-futures","SOLUSDT",1738022391925,54.0,234.82,234.81,302.0]
["binance-futures","SOLUSDT",1738022391961,58.0,234.82,234.81,302.0]
["binance-futures","SOLUSDT",1738022392126,93.0,234.82,234.81,249.0]
["binance-futures","SOLUSDT",1738022392186,93.0,234.82,234.81,256.0]
["binance-futures","SOLUSDT",1738022392346,69.0,234.82,234.81,257.0]
["binance-futures","SOLUSDT",1738022392435,69.0,234.82,234.81,259.0]
["binance-futures","SOLUSDT",1738022392514,89.0,234.82,234.81,259.0]
["binance-futures","SOLUSDT",1738022392573,89.0,234.82,234.81,261.0]
["binance-futures","SOLUSDT",1738022392696,89.0,234.82,234.81,270.0]
["binance-futures","SOLUSDT",1738022393010,96.0,234.82,234.81,270.0]
["binance-futures","SOLUSDT",1738022393064,96.0,234.82,234.81,271.0]
["binance-futures","SOLUSDT",1738022393124,119.0,234.82,234.81,267.0]
["binance-futures","SOLUSDT",1738022393180,96.0,234.82,234.81,267.0]
["binance-futures","SOLUSDT",1738022393235,90.0,234.82,234.81,267.0]
["binance-futures","SOLUSDT",1738022393297,90.0,234.82,234.81,261.0]
["binance-futures","SOLUSDT",1738022393347,87.0,234.82,234.81,261.0]
["binance-futures","SOLUSDT",1738022393400,87.0,234.82,234.81,262.0]
["binance-futures","SOLUSDT",1738022393425,87.0,234.82,234.81,278.0]
["binance-futures","SOLUSDT",1738022393502,87.0,234.82,234.81,279.0]
["binance-futures","SOLUSDT",1738022393553,87.0,234.82,234.81,278.0]
["binance-futures","SOLUSDT",1738022393602,87.0,234.82,234.81,281.0]
["binance-futures","SOLUSDT",1738022393893,112.0,234.82,234.81,279.0]
["binance-futures","SOLUSDT",1738022393942,89.0,234.82,234.81,279.0]
["binance-futures","SOLUSDT",1738022394046,116.0,234.82,234.81,279.0]
["binance-futures","SOLUSDT",1738022394301,86.0,234.82,234.81,279.0]
["binance-futures","SOLUSDT",1738022394332,109.0,234.82,234.81,275.0]
["binance-futures","SOLUSDT",1738022394579,86.0,234.82,234.81,275.0]
["binance-futures","SOLUSDT",1738022395090,38.0,234.82,234.81,275.0]
["binance-futures","SOLUSDT",1738022395145,38.0,234.82,234.81,254.0]
["binance-futures","SOLUSDT",1738022395196,37.0,234.82,234.81,255.0]
["binance-futures","SOLUSDT",1738022395250,38.0,234.82,234.81,255.0]
["binance-futures","SOLUSDT",1738022395301,31.0,234.82,234.81,255.0]
["binance-futures","SOLUSDT",1738022395353,35.0,234.82,234.81,255.0]
["binance-futures","SOLUSDT",1738022395526,40.0,234.82,234.81,255.0]
["binance-futures","SOLUSDT",1738022395612,40.0,234.82,234.81,250.0]
["binance-futures","SOLUSDT",1738022395695,40.0,234.82,234.81,251.0]
["binance-futures","SOLUSDT",1738022395856,40.0,234.82,234.81,252.0]
["binance-futures","SOLUSDT",1738022395904,41.0,234.82,234.81,251.0]
["binance-futures","SOLUSDT",1738022395958,41.0,234.82,234.81,252.0]
["binance-futures","SOLUSDT",1738022396126,118.0,234.82,234.81,140.0]
["binance-futures","SOLUSDT",1738022396223,115.0,234.82,234.81,139.0]
["binance-futures","SOLUSDT",1738022396291,91.0,234.82,234.81,137.0]
["binance-futures","SOLUSDT",1738022396398,91.0,234.82,234.81,139.0]
["binance-futures","SOLUSDT",1738022396450,144.0,234.82,234.81,67.0]
["binance-futures","SOLUSDT",1738022396501,153.0,234.82,234.81,60.0]
["binance-futures","SOLUSDT",1738022396552,170.0,234.82,234.81,60.0]
["binance-futures","SOLUSDT",1738022396601,190.0,234.82,234.81,60.0]
["binance-futures","SOLUSDT",1738022396634,191.0,234.82,234.81,60.0]
["binance-futures","SOLUSDT",1738022396762,170.0,234.82,234.81,59.0]
["binance-futures","SOLUSDT",1738022396866,172.0,234.82,234.81,59.0]
["binance-futures","SOLUSDT",1738022397116,172.0,234.82,234.81,58.0]
["binance-futures","SOLUSDT",1738022397220,172.0,234.82,234.81,63.0]
["binance-futures","SOLUSDT",1738022397334,174.0,234.82,234.81,63.0]
["binance-futures","SOLUSDT",1738022397491,583.0,234.79,234.78,32.0]
["binance-futures","SOLUSDT",1738022397545,588.0,234.77,234.76,10.0]
["binance-futures","SOLUSDT",1738022397596,453.0,234.76,234.75,43.0]
["binance-futures","SOLUSDT",1738022397646,454.0,234.76,234.75,9.0]
["binance-futures","SOLUSDT",1738022397699,454.0,234.76,234.75,8.0]
["binance-futures","SOLUSDT",1738022397743,281.0,234.76,234.75,8.0]
["binance-futures","SOLUSDT",1738022397801,442.0,234.76,234.75,8.0]
["binance-futures","SOLUSDT",1738022397848,286.0,234.76,234.75,8.0]
["binance-futures","SOLUSDT",1738022397905,303.0,234.76,234.75,8.0]
["binance-futures","SOLUSDT",1738022398057,298.0,234.76,234.75,8.0]
["binance-futures","SOLUSDT",1738022398135,239.0,234.76,234.75,64.0]
["binance-futures","SOLUSDT",1738022398186,156.0,234.76,234.75,61.0]
["binance-futures","SOLUSDT",1738022398225,11.0,234.76,234.75,104.0]
["binance-futures","SOLUSDT",1738022398277,11.0,234.76,234.75,81.0]
["binance-futures","SOLUSDT",1738022398341,11.0,234.76,234.75,87.0]
["binance-futures","SOLUSDT",1738022398396,11.0,234.76,234.75,81.0]
["binance-futures","SOLUSDT",1738022398446,12.0,234.76,234.75,101.0]
["binance-futures","SOLUSDT",1738022398500,12.0,234.76,234.75,95.0]
["binance-futures","SOLUSDT",1738022398544,16.0,234.76,234.75,95.0]
["binance-futures","SOLUSDT",1738022398653,114.0,234.76,234.75,23.0]
["binance-futures","SOLUSDT",1738022398752,115.0,234.76,234.75,23.0]
["binance-futures","SOLUSDT",1738022398801,116.0,234.76,234.75,23.0]
["binance-futures","SOLUSDT",1738022398969,117.0,234.76,234.75,23.0]
["binance-futures","SOLUSDT",1738022399077,124.0,234.76,234.75,133.0]
["binance-futures","SOLUSDT",1738022399129,69.0,234.76,234.75,140.0]
["binance-futures","SOLUSDT",1738022399180,96.0,234.76,234.75,141.0]
["binance-futures","SOLUSDT",1738022399289,98.0,234.76,234.75,141.0]
["binance-futures","SOLUSDT",1738022399574,71.0,234.76,234.75,143.0]
["binance-futures","SOLUSDT",1738022399626,71.0,234.76,234.75,145.0]
["binance-futures","SOLUSDT",1738022399896,26.0,234.76,234.75,145.0]
["binance-futures","SOLUSDT",1738022399949,8.0,234.79,234.78,210.0]