{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":976997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737849600035,98.0,256.32,256.29,40.0]
["binance-futures","SOLUSDT",1737849605591,33.0,256.32,256.31,145.0]
["binance-futures","SOLUSDT",1737849605642,72.0,256.33,256.32,7.0]
["binance-futures","SOLUSDT",1737849605693,31.0,256.33,256.32,188.0]
["binance-futures","SOLUSDT",1737849605745,30.0,256.33,256.32,174.0]
["binance-futures","SOLUSDT",1737849605796,40.0,256.34,256.32,50.0]
["binance-futures","SOLUSDT",1737849605850,139.0,256.35,256.32,50.0]
["binance-futures","SOLUSDT",1737849605900,347.0,256.31,256.29,10.0]
["binance-futures","SOLUSDT",1737849605949,346.0,256.31,256.3,15.0]
["binance-futures","SOLUSDT",1737849605984,413.0,256.31,256.3,17.0]
["binance-futures","SOLUSDT",1737849606050,379.0,256.31,256.3,50.0]
["binance-futures","SOLUSDT",1737849606093,65.0,256.32,256.31,2154.0]
["binance-futures","SOLUSDT",1737849606139,60.0,256.32,256.31,2146.0]
["binance-futures","SOLUSDT",1737849606172,31.0,256.32,256.31,2146.0]
["binance-futures","SOLUSDT",1737849606221,31.0,256.32,256.31,2147.0]
["binance-futures","SOLUSDT",1737849606247,20.0,256.32,256.31,2150.0]
["binance-futures","SOLUSDT",1737849606290,30.0,256.32,256.31,2150.0]
["binance-futures","SOLUSDT",1737849606324,76.0,256.33,256.32,125.0]
["binance-futures","SOLUSDT",1737849606364,57.0,256.35,256.34,62.0]
["binance-futures","SOLUSDT",1737849606393,56.0,256.35,256.34,63.0]
["binance-futures","SOLUSDT",1737849606447,47.0,256.35,256.34,203.0]
["binance-futures","SOLUSDT",1737849606480,50.0,256.37,256.36,18.0]
["binance-futures","SOLUSDT",1737849606551,34.0,256.37,256.36,51.0]
["binance-futures","SOLUSDT",1737849606598,40.0,256.38,256.36,107.0]
["binance-futures","SOLUSDT",1737849606665,24.0,256.38,256.37,295.0]
["binance-futures","SOLUSDT",1737849606794,23.0,256.39,256.38,120.0]
["binance-futures","SOLUSDT",1737849606869,28.0,256.39,256.38,306.0]
["binance-futures","SOLUSDT",1737849606971,22.0,256.41,256.4,36.0]
["binance-futures","SOLUSDT",1737849607045,66.0,256.41,256.4,231.0]
["binance-futures","SOLUSDT",1737849607073,45.0,256.41,256.4,170.0]
["binance-futures","SOLUSDT",1737849607165,1.0,256.41,256.4,199.0]
["binance-futures","SOLUSDT",1737849607200,38.0,256.44,256.43,143.0]
["binance-futures","SOLUSDT",1737849607209,23.0,256.44,256.43,199.0]
["binance-futures","SOLUSDT",1737849607244,129.0,256.44,256.43,186.0]
["binance-futures","SOLUSDT",1737849607335,106.0,256.44,256.43,159.0]
["binance-futures","SOLUSDT",1737849607376,1.0,256.44,256.43,140.0]
["binance-futures","SOLUSDT",1737849607437,1.0,256.44,256.43,145.0]
["binance-futures","SOLUSDT",1737849607546,1.0,256.44,256.43,237.0]
["binance-futures","SOLUSDT",1737849607637,12.0,256.45,256.44,157.0]
["binance-futures","SOLUSDT",1737849607664,107.0,256.45,256.44,150.0]
["binance-futures","SOLUSDT",1737849607712,105.0,256.45,256.44,130.0]
["binance-futures","SOLUSDT",1737849607812,53.0,256.46,256.45,47.0]
["binance-futures","SOLUSDT",1737849607908,53.0,256.46,256.45,49.0]
["binance-futures","SOLUSDT",1737849607942,55.0,256.46,256.45,48.0]
["binance-futures","SOLUSDT",1737849608010,77.0,256.46,256.45,49.0]
["binance-futures","SOLUSDT",1737849608179,68.0,256.46,256.45,71.0]
["binance-futures","SOLUSDT",1737849608236,70.0,256.46,256.45,95.0]
["binance-futures","SOLUSDT",1737849608362,89.0,256.46,256.45,95.0]
["binance-futures","SOLUSDT",1737849608406,67.0,256.46,256.45,94.0]
["binance-futures","SOLUSDT",1737849608487,71.0,256.46,256.45,95.0]
["binance-futures","SOLUSDT",1737849608659,40.0,256.46,256.45,118.0]
["binance-futures","SOLUSDT",1737849608675,40.0,256.46,256.45,108.0]
["binance-futures","SOLUSDT",1737849608753,42.0,256.46,256.45,108.0]
["binance-futures","SOLUSDT",1737849608801,20.0,256.46,256.45,108.0]
["binance-futures","SOLUSDT",1737849608856,20.0,256.46,256.45,118.0]
["binance-futures","SOLUSDT",1737849608931,32.0,256.47,256.46,229.0]
["binance-futures","SOLUSDT",1737849608982,6.0,256.47,256.46,203.0]
["binance-futures","SOLUSDT",1737849609079,75.0,256.48,256.47,54.0]
["binance-futures","SOLUSDT",1737849609088,179.0,256.48,256.47,54.0]
["binance-futures","SOLUSDT",1737849609144,170.0,256.48,256.47,56.0]
["binance-futures","SOLUSDT",1737849609213,191.0,256.48,256.47,53.0]
["binance-futures","SOLUSDT",1737849609294,187.0,256.48,256.47,41.0]
["binance-futures","SOLUSDT",1737849609332,186.0,256.48,256.47,40.0]
["binance-futures","SOLUSDT",1737849609398,185.0,256.48,256.47,102.0]
["binance-futures","SOLUSDT",1737849609446,184.0,256.48,256.47,102.0]
["binance-futures","SOLUSDT",1737849609501,180.0,256.48,256.47,102.0]
["binance-futures","SOLUSDT",1737849609535,179.0,256.48,256.47,102.0]
["binance-futures","SOLUSDT",1737849609666,179.0,256.48,256.47,108.0]
["binance-futures","SOLUSDT",1737849609726,178.0,256.48,256.47,113.0]
["binance-futures","SOLUSDT",1737849609833,180.0,256.48,256.47,183.0]
["binance-futures","SOLUSDT",1737849609890,164.0,256.48,256.47,183.0]
["binance-futures","SOLUSDT",1737849609923,163.0,256.48,256.47,184.0]
["binance-futures","SOLUSDT",1737849609990,165.0,256.48,256.47,184.0]
["binance-futures","SOLUSDT",1737849610025,234.0,256.46,256.45,54.0]
["binance-futures","SOLUSDT",1737849610113,339.0,256.46,256.45,5.0]
["binance-futures","SOLUSDT",1737849610179,346.0,256.46,256.45,6.0]
["binance-futures","SOLUSDT",1737849610338,331.0,256.46,256.45,6.0]
["binance-futures","SOLUSDT",1737849610503,326.0,256.46,256.45,65.0]
["binance-futures","SOLUSDT",1737849610556,307.0,256.46,256.45,70.0]
["binance-futures","SOLUSDT",1737849610604,303.0,256.46,256.45,101.0]
["binance-futures","SOLUSDT",1737849610675,276.0,256.46,256.45,101.0]
["binance-futures","SOLUSDT",1737849610704,275.0,256.46,256.45,103.0]
["binance-futures","SOLUSDT",1737849610865,232.0,256.46,256.45,93.0]
["binance-futures","SOLUSDT",1737849610918,223.0,256.46,256.45,131.0]
["binance-futures","SOLUSDT",1737849611020,226.0,256.46,256.45,101.0]
["binance-futures","SOLUSDT",1737849611106,218.0,256.46,256.45,111.0]
["binance-futures","SOLUSDT",1737849611211,218.0,256.46,256.45,142.0]
["binance-futures","SOLUSDT",1737849611264,194.0,256.46,256.45,117.0]
["binance-futures","SOLUSDT",1737849611315,183.0,256.46,256.45,119.0]
["binance-futures","SOLUSDT",1737849611431,182.0,256.46,256.45,120.0]
["binance-futures","SOLUSDT",1737849611486,182.0,256.46,256.45,127.0]
["binance-futures","SOLUSDT",1737849611613,2.0,256.48,256.47,289.0]
["binance-futures","SOLUSDT",1737849611663,7.0,256.49,256.48,145.0]
["binance-futures","SOLUSDT",1737849611738,246.0,256.5,256.49,226.0]
["binance-futures","SOLUSDT",1737849611788,250.0,256.5,256.49,228.0]
["binance-futures","SOLUSDT",1737849611846,250.0,256.5,256.49,227.0]
["binance-futures","SOLUSDT",1737849611900,250.0,256.5,256.49,191.0]
["binance-futures","SOLUSDT",1737849611951,250.0,256.5,256.49,88.0]
["binance-futures","SOLUSDT",1737849612004,285.0,256.5,256.49,69.0]
["binance-futures","SOLUSDT",1737849612056,287.0,256.5,256.49,70.0]
["binance-futures","SOLUSDT",1737849612109,284.0,256.5,256.49,70.0]
["binance-futures","SOLUSDT",1737849612212,295.0,256.5,256.49,101.0]
["binance-futures","SOLUSDT",1737849612313,290.0,256.5,256.49,102.0]
["binance-futures","SOLUSDT",1737849612469,1268.0,256.51,256.5,155.0]
["binance-futures","SOLUSDT",1737849612488,930.0,256.51,256.5,659.0]
["binance-futures","SOLUSDT",1737849612507,5.0,256.52,256.51,37.0]
["binance-futures","SOLUSDT",1737849612530,68.0,256.55,256.52,157.0]
["binance-futures","SOLUSDT",1737849612572,64.0,256.55,256.53,117.0]
["binance-futures","SOLUSDT",1737849612608,62.0,256.55,256.54,136.0]
["binance-futures","SOLUSDT",1737849612636,48.0,256.55,256.54,222.0]
["binance-futures","SOLUSDT",1737849612710,4.0,256.57,256.55,22.0]
["binance-futures","SOLUSDT",1737849612754,121.0,256.58,256.57,64.0]
["binance-futures","SOLUSDT",1737849612784,118.0,256.58,256.57,64.0]
["binance-futures","SOLUSDT",1737849612827,128.0,256.58,256.57,102.0]
["binance-futures","SOLUSDT",1737849612912,25.0,256.58,256.57,150.0]
["binance-futures","SOLUSDT",1737849612938,22.0,256.58,256.57,100.0]
["binance-futures","SOLUSDT",1737849613001,83.0,256.58,256.57,67.0]
["binance-futures","SOLUSDT",1737849613018,112.0,256.58,256.57,68.0]
["binance-futures","SOLUSDT",1737849613106,122.0,256.58,256.57,64.0]
["binance-futures","SOLUSDT",1737849613261,52.0,256.58,256.57,53.0]
["binance-futures","SOLUSDT",1737849613319,88.0,256.58,256.57,50.0]
["binance-futures","SOLUSDT",1737849613403,86.0,256.58,256.57,7.0]
["binance-futures","SOLUSDT",1737849613433,213.0,256.57,256.56,65.0]
["binance-futures","SOLUSDT",1737849613524,224.0,256.55,256.54,35.0]
["binance-futures","SOLUSDT",1737849613572,111.0,256.55,256.54,36.0]
["binance-futures","SOLUSDT",1737849613627,106.0,256.55,256.54,30.0]
["binance-futures","SOLUSDT",1737849613680,106.0,256.55,256.54,31.0]
["binance-futures","SOLUSDT",1737849613732,90.0,256.55,256.54,4.0]
["binance-futures","SOLUSDT",1737849613789,59.0,256.55,256.54,25.0]
["binance-futures","SOLUSDT",1737849613818,59.0,256.55,256.54,27.0]
["binance-futures","SOLUSDT",1737849613962,52.0,256.55,256.54,64.0]
["binance-futures","SOLUSDT",1737849614010,40.0,256.55,256.54,96.0]
["binance-futures","SOLUSDT",1737849614053,30.0,256.56,256.55,221.0]
["binance-futures","SOLUSDT",1737849614121,56.0,256.59,256.58,220.0]
["binance-futures","SOLUSDT",1737849614173,22.0,256.59,256.58,314.0]
["binance-futures","SOLUSDT",1737849614222,15.0,256.59,256.58,347.0]
["binance-futures","SOLUSDT",1737849614277,44.0,256.63,256.62,120.0]
["binance-futures","SOLUSDT",1737849614327,41.0,256.63,256.62,122.0]
["binance-futures","SOLUSDT",1737849614375,15.0,256.63,256.62,118.0]
["binance-futures","SOLUSDT",1737849614430,86.0,256.63,256.62,27.0]
["binance-futures","SOLUSDT",1737849614476,68.0,256.63,256.62,74.0]
["binance-futures","SOLUSDT",1737849614532,3.0,256.63,256.62,90.0]
["binance-futures","SOLUSDT",1737849614581,15.0,256.63,256.62,83.0]
["binance-futures","SOLUSDT",1737849614636,3.0,256.63,256.62,209.0]
["binance-futures","SOLUSDT",1737849614686,3.0,256.63,256.62,116.0]
["binance-futures","SOLUSDT",1737849614737,3.0,256.63,256.62,209.0]
["binance-futures","SOLUSDT",1737849614786,2.0,256.63,256.62,119.0]
["binance-futures","SOLUSDT",1737849614895,12.0,256.64,256.63,100.0]
["binance-futures","SOLUSDT",1737849614998,12.0,256.64,256.63,102.0]
["binance-futures","SOLUSDT",1737849615050,97.0,256.67,256.66,67.0]
["binance-futures","SOLUSDT",1737849615103,92.0,256.67,256.66,68.0]
["binance-futures","SOLUSDT",1737849615154,106.0,256.67,256.66,33.0]
["binance-futures","SOLUSDT",1737849615205,71.0,256.67,256.66,35.0]
["binance-futures","SOLUSDT",1737849615255,86.0,256.67,256.66,1.0]
["binance-futures","SOLUSDT",1737849615307,171.0,256.65,256.64,14.0]
["binance-futures","SOLUSDT",1737849615356,165.0,256.65,256.64,28.0]
["binance-futures","SOLUSDT",1737849615412,157.0,256.63,256.62,52.0]
["binance-futures","SOLUSDT",1737849615463,160.0,256.63,256.62,53.0]
["binance-futures","SOLUSDT",1737849615514,201.0,256.61,256.6,30.0]
["binance-futures","SOLUSDT",1737849615565,264.0,256.6,256.59,27.0]
["binance-futures","SOLUSDT",1737849615615,277.0,256.6,256.59,26.0]
["binance-futures","SOLUSDT",1737849615662,246.0,256.6,256.59,27.0]
["binance-futures","SOLUSDT",1737849615719,219.0,256.6,256.59,29.0]
["binance-futures","SOLUSDT",1737849615768,168.0,256.6,256.59,28.0]
["binance-futures","SOLUSDT",1737849615921,168.0,256.6,256.59,35.0]
["binance-futures","SOLUSDT",1737849616032,33.0,256.58,256.57,14.0]
["binance-futures","SOLUSDT",1737849616083,305.0,256.58,256.57,7.0]
["binance-futures","SOLUSDT",1737849616134,277.0,256.58,256.57,6.0]
["binance-futures","SOLUSDT",1737849616187,224.0,256.57,256.56,7.0]
["binance-futures","SOLUSDT",1737849616236,287.0,256.55,256.54,25.0]
["binance-futures","SOLUSDT",1737849616291,254.0,256.55,256.54,26.0]
["binance-futures","SOLUSDT",1737849616341,251.0,256.55,256.54,21.0]
["binance-futures","SOLUSDT",1737849616392,245.0,256.55,256.54,21.0]
["binance-futures","SOLUSDT",1737849616439,220.0,256.55,256.54,21.0]
["binance-futures","SOLUSDT",1737849616497,173.0,256.53,256.52,44.0]
["binance-futures","SOLUSDT",1737849616547,173.0,256.53,256.52,50.0]
["binance-futures","SOLUSDT",1737849616599,49.0,256.54,256.53,77.0]
["binance-futures","SOLUSDT",1737849616650,48.0,256.54,256.53,77.0]
["binance-futures","SOLUSDT",1737849616701,30.0,256.54,256.53,77.0]
["binance-futures","SOLUSDT",1737849616751,53.0,256.56,256.55,30.0]
["binance-futures","SOLUSDT",1737849616803,52.0,256.56,256.55,13.0]
["binance-futures","SOLUSDT",1737849616958,5.0,256.54,256.53,180.0]
["binance-futures","SOLUSDT",1737849617008,2.0,256.54,256.53,302.0]
["binance-futures","SOLUSDT",1737849617058,81.0,256.55,256.54,12.0]
["binance-futures","SOLUSDT",1737849617111,81.0,256.55,256.54,25.0]
["binance-futures","SOLUSDT",1737849617158,82.0,256.55,256.54,25.0]
["binance-futures","SOLUSDT",1737849617210,86.0,256.55,256.54,16.0]
["binance-futures","SOLUSDT",1737849617258,124.0,256.55,256.54,17.0]
["binance-futures","SOLUSDT",1737849617320,106.0,256.55,256.54,18.0]
["binance-futures","SOLUSDT",1737849617372,372.0,256.54,256.53,33.0]
["binance-futures","SOLUSDT",1737849617422,80.0,256.51,256.5,6.0]
["binance-futures","SOLUSDT",1737849617474,44.0,256.49,256.48,9.0]
["binance-futures","SOLUSDT",1737849617525,126.0,256.49,256.48,2.0]
["binance-futures","SOLUSDT",1737849617576,84.0,256.47,256.46,5.0]
["binance-futures","SOLUSDT",1737849617627,433.0,256.47,256.46,3.0]
["binance-futures","SOLUSDT",1737849617678,358.0,256.47,256.46,1.0]
["binance-futures","SOLUSDT",1737849617730,429.0,256.46,256.45,29.0]
["binance-futures","SOLUSDT",1737849617781,82.0,256.44,256.43,33.0]
["binance-futures","SOLUSDT",1737849617832,309.0,256.44,256.43,37.0]
["binance-futures","SOLUSDT",1737849617883,320.0,256.44,256.43,36.0]
["binance-futures","SOLUSDT",1737849617972,190.0,256.44,256.43,36.0]
["binance-futures","SOLUSDT",1737849618035,101.0,256.44,256.43,63.0]
["binance-futures","SOLUSDT",1737849618083,73.0,256.44,256.43,63.0]
["binance-futures","SOLUSDT",1737849618142,22.0,256.44,256.43,217.0]
["binance-futures","SOLUSDT",1737849618191,13.0,256.44,256.43,256.0]
["binance-futures","SOLUSDT",1737849618246,25.0,256.46,256.45,99.0]
["binance-futures","SOLUSDT",1737849618297,26.0,256.47,256.46,28.0]
["binance-futures","SOLUSDT",1737849618347,54.0,256.47,256.46,11.0]
["binance-futures","SOLUSDT",1737849618450,56.0,256.47,256.46,11.0]
["binance-futures","SOLUSDT",1737849618555,56.0,256.47,256.46,12.0]
["binance-futures","SOLUSDT",1737849618597,57.0,256.47,256.46,12.0]
["binance-futures","SOLUSDT",1737849618659,54.0,256.47,256.46,28.0]
["binance-futures","SOLUSDT",1737849618710,9.0,256.47,256.46,90.0]
["binance-futures","SOLUSDT",1737849618762,341.0,256.46,256.45,4.0]
["binance-futures","SOLUSDT",1737849618813,348.0,256.46,256.45,4.0]
["binance-futures","SOLUSDT",1737849618864,360.0,256.46,256.45,5.0]
["binance-futures","SOLUSDT",1737849618917,107.0,256.46,256.45,80.0]
["binance-futures","SOLUSDT",1737849618968,60.0,256.46,256.45,49.0]
["binance-futures","SOLUSDT",1737849619018,38.0,256.46,256.45,49.0]
["binance-futures","SOLUSDT",1737849619069,90.0,256.46,256.45,35.0]
["binance-futures","SOLUSDT",1737849619122,125.0,256.46,256.45,4.0]
["binance-futures","SOLUSDT",1737849619178,231.0,256.45,256.44,50.0]
["binance-futures","SOLUSDT",1737849619229,227.0,256.45,256.44,18.0]
["binance-futures","SOLUSDT",1737849619282,96.0,256.44,256.43,80.0]
["binance-futures","SOLUSDT",1737849619385,96.0,256.44,256.43,89.0]
["binance-futures","SOLUSDT",1737849619436,92.0,256.44,256.43,89.0]
["binance-futures","SOLUSDT",1737849619488,33.0,256.44,256.43,90.0]
["binance-futures","SOLUSDT",1737849619526,60.0,256.44,256.43,112.0]
["binance-futures","SOLUSDT",1737849619589,61.0,256.44,256.43,116.0]
["binance-futures","SOLUSDT",1737849619698,30.0,256.44,256.43,116.0]
["binance-futures","SOLUSDT",1737849619749,39.0,256.44,256.43,116.0]
["binance-futures","SOLUSDT",1737849619802,208.0,256.44,256.43,38.0]
["binance-futures","SOLUSDT",1737849619852,369.0,256.43,256.42,6.0]
["binance-futures","SOLUSDT",1737849619904,394.0,256.43,256.42,6.0]
["binance-futures","SOLUSDT",1737849619953,426.0,256.43,256.42,6.0]
["binance-futures","SOLUSDT",1737849620007,448.0,256.43,256.42,6.0]
["binance-futures","SOLUSDT",1737849620057,446.0,256.43,256.42,6.0]
["binance-futures","SOLUSDT",1737849620108,458.0,256.43,256.42,14.0]
["binance-futures","SOLUSDT",1737849620162,21.0,256.39,256.38,20.0]
["binance-futures","SOLUSDT",1737849620213,36.0,256.39,256.38,84.0]
["binance-futures","SOLUSDT",1737849620263,68.0,256.39,256.38,85.0]
["binance-futures","SOLUSDT",1737849620316,76.0,256.39,256.38,119.0]
["binance-futures","SOLUSDT",1737849620417,24.0,256.39,256.38,147.0]
["binance-futures","SOLUSDT",1737849620471,24.0,256.39,256.38,220.0]
["binance-futures","SOLUSDT",1737849620524,72.0,256.42,256.41,174.0]
["binance-futures","SOLUSDT",1737849620575,28.0,256.42,256.41,209.0]
["binance-futures","SOLUSDT",1737849620622,13.0,256.42,256.41,212.0]
["binance-futures","SOLUSDT",1737849620730,1.0,256.42,256.41,212.0]
["binance-futures","SOLUSDT",1737849620830,17.0,256.43,256.42,278.0]
["binance-futures","SOLUSDT",1737849620887,126.0,256.43,256.42,30.0]
["binance-futures","SOLUSDT",1737849620934,141.0,256.43,256.42,28.0]
["binance-futures","SOLUSDT",1737849620988,137.0,256.43,256.42,28.0]
["binance-futures","SOLUSDT",1737849621094,137.0,256.43,256.42,30.0]
["binance-futures","SOLUSDT",1737849621301,80.0,256.43,256.42,29.0]
["binance-futures","SOLUSDT",1737849621349,79.0,256.43,256.42,29.0]
["binance-futures","SOLUSDT",1737849621403,90.0,256.43,256.42,29.0]
["binance-futures","SOLUSDT",1737849621459,82.0,256.43,256.42,33.0]
["binance-futures","SOLUSDT",1737849621565,83.0,256.43,256.42,31.0]
["binance-futures","SOLUSDT",1737849621826,103.0,256.43,256.42,31.0]
["binance-futures","SOLUSDT",1737849621930,316.0,256.42,256.41,94.0]
["binance-futures","SOLUSDT",1737849621981,240.0,256.39,256.38,50.0]
["binance-futures","SOLUSDT",1737849622031,148.0,256.39,256.38,52.0]
["binance-futures","SOLUSDT",1737849622138,149.0,256.39,256.38,50.0]
["binance-futures","SOLUSDT",1737849622186,150.0,256.39,256.38,60.0]
["binance-futures","SOLUSDT",1737849622237,150.0,256.39,256.38,50.0]
["binance-futures","SOLUSDT",1737849622285,102.0,256.39,256.38,50.0]
["binance-futures","SOLUSDT",1737849622343,67.0,256.39,256.38,56.0]
["binance-futures","SOLUSDT",1737849622394,66.0,256.39,256.38,56.0]
["binance-futures","SOLUSDT",1737849622438,69.0,256.39,256.38,56.0]
["binance-futures","SOLUSDT",1737849622544,37.0,256.39,256.38,56.0]
["binance-futures","SOLUSDT",1737849622602,37.0,256.39,256.38,54.0]
["binance-futures","SOLUSDT",1737849622654,94.0,256.39,256.38,26.0]
["binance-futures","SOLUSDT",1737849622708,91.0,256.39,256.38,5.0]
["binance-futures","SOLUSDT",1737849622761,91.0,256.39,256.38,6.0]
["binance-futures","SOLUSDT",1737849622812,90.0,256.39,256.38,6.0]
["binance-futures","SOLUSDT",1737849622866,93.0,256.39,256.38,6.0]
["binance-futures","SOLUSDT",1737849623014,93.0,256.39,256.38,7.0]
["binance-futures","SOLUSDT",1737849623129,93.0,256.39,256.38,16.0]
["binance-futures","SOLUSDT",1737849623231,100.0,256.39,256.38,15.0]
["binance-futures","SOLUSDT",1737849623275,97.0,256.39,256.38,18.0]
["binance-futures","SOLUSDT",1737849623341,95.0,256.39,256.38,64.0]
["binance-futures","SOLUSDT",1737849623394,99.0,256.39,256.38,64.0]
["binance-futures","SOLUSDT",1737849623420,79.0,256.39,256.38,64.0]
["binance-futures","SOLUSDT",1737849623497,48.0,256.39,256.38,64.0]
["binance-futures","SOLUSDT",1737849623534,48.0,256.39,256.38,63.0]
["binance-futures","SOLUSDT",1737849623602,87.0,256.39,256.38,60.0]
["binance-futures","SOLUSDT",1737849623653,71.0,256.39,256.38,48.0]
["binance-futures","SOLUSDT",1737849623763,69.0,256.39,256.38,48.0]
["binance-futures","SOLUSDT",1737849623818,99.0,256.39,256.38,13.0]
["binance-futures","SOLUSDT",1737849623860,100.0,256.39,256.38,13.0]
["binance-futures","SOLUSDT",1737849623921,96.0,256.38,256.36,17.0]
["binance-futures","SOLUSDT",1737849623972,192.0,256.35,256.34,2.0]
["binance-futures","SOLUSDT",1737849624025,211.0,256.35,256.34,2.0]
["binance-futures","SOLUSDT",1737849624075,260.0,256.34,256.33,17.0]
["binance-futures","SOLUSDT",1737849624127,258.0,256.34,256.33,18.0]
["binance-futures","SOLUSDT",1737849624181,297.0,256.33,256.32,237.0]
["binance-futures","SOLUSDT",1737849624230,286.0,256.33,256.32,239.0]
["binance-futures","SOLUSDT",1737849624284,280.0,256.33,256.32,239.0]
["binance-futures","SOLUSDT",1737849624391,319.0,256.33,256.32,239.0]
["binance-futures","SOLUSDT",1737849624496,322.0,256.33,256.32,244.0]
["binance-futures","SOLUSDT",1737849624547,322.0,256.33,256.32,245.0]
["binance-futures","SOLUSDT",1737849624602,323.0,256.33,256.32,245.0]
["binance-futures","SOLUSDT",1737849624656,320.0,256.33,256.32,245.0]
["binance-futures","SOLUSDT",1737849624706,316.0,256.33,256.32,245.0]
["binance-futures","SOLUSDT",1737849624859,319.0,256.33,256.32,207.0]
["binance-futures","SOLUSDT",1737849625018,55.0,256.27,256.26,129.0]
["binance-futures","SOLUSDT",1737849625071,53.0,256.27,256.26,125.0]
["binance-futures","SOLUSDT",1737849625159,56.0,256.27,256.26,126.0]
["binance-futures","SOLUSDT",1737849625218,57.0,256.27,256.26,127.0]
["binance-futures","SOLUSDT",1737849625315,61.0,256.27,256.26,127.0]
["binance-futures","SOLUSDT",1737849625371,61.0,256.27,256.26,129.0]
["binance-futures","SOLUSDT",1737849625432,74.0,256.27,256.26,129.0]
["binance-futures","SOLUSDT",1737849625528,74.0,256.27,256.26,132.0]
["binance-futures","SOLUSDT",1737849625588,78.0,256.27,256.26,131.0]
["binance-futures","SOLUSDT",1737849625697,120.0,256.27,256.26,116.0]
["binance-futures","SOLUSDT",1737849625751,121.0,256.27,256.26,72.0]
["binance-futures","SOLUSDT",1737849625801,156.0,256.27,256.26,11.0]
["binance-futures","SOLUSDT",1737849625904,155.0,256.27,256.26,11.0]
["binance-futures","SOLUSDT",1737849626062,155.0,256.27,256.26,30.0]
["binance-futures","SOLUSDT",1737849626156,156.0,256.27,256.26,32.0]
["binance-futures","SOLUSDT",1737849626213,157.0,256.27,256.26,32.0]
["binance-futures","SOLUSDT",1737849626328,157.0,256.27,256.26,36.0]
["binance-futures","SOLUSDT",1737849626439,156.0,256.27,256.26,36.0]
["binance-futures","SOLUSDT",1737849626489,222.0,256.27,256.26,36.0]
["binance-futures","SOLUSDT",1737849626539,254.0,256.27,256.26,36.0]
["binance-futures","SOLUSDT",1737849626640,247.0,256.27,256.26,36.0]
["binance-futures","SOLUSDT",1737849626751,100.0,256.27,256.26,140.0]
["binance-futures","SOLUSDT",1737849626803,93.0,256.27,256.26,141.0]
["binance-futures","SOLUSDT",1737849626850,116.0,256.27,256.26,116.0]
["binance-futures","SOLUSDT",1737849626904,117.0,256.27,256.26,118.0]
["binance-futures","SOLUSDT",1737849626958,117.0,256.27,256.26,117.0]
["binance-futures","SOLUSDT",1737849627108,118.0,256.27,256.26,117.0]
["binance-futures","SOLUSDT",1737849627218,120.0,256.27,256.26,117.0]
["binance-futures","SOLUSDT",1737849627291,67.0,256.29,256.28,49.0]
["binance-futures","SOLUSDT",1737849627342,16.0,256.31,256.3,373.0]
["binance-futures","SOLUSDT",1737849627393,14.0,256.32,256.31,331.0]
["binance-futures","SOLUSDT",1737849627443,61.0,256.32,256.31,166.0]
["binance-futures","SOLUSDT",1737849627495,44.0,256.32,256.31,309.0]
["binance-futures","SOLUSDT",1737849627548,44.0,256.32,256.31,165.0]
["binance-futures","SOLUSDT",1737849627599,44.0,256.32,256.31,166.0]
["binance-futures","SOLUSDT",1737849627651,45.0,256.32,256.31,166.0]
["binance-futures","SOLUSDT",1737849627757,46.0,256.32,256.31,166.0]
["binance-futures","SOLUSDT",1737849627913,46.0,256.32,256.31,310.0]
["binance-futures","SOLUSDT",1737849627943,9.0,256.32,256.31,310.0]
["binance-futures","SOLUSDT",1737849628016,11.0,256.33,256.32,344.0]
["binance-futures","SOLUSDT",1737849628069,14.0,256.33,256.32,344.0]
["binance-futures","SOLUSDT",1737849628120,15.0,256.33,256.32,202.0]
["binance-futures","SOLUSDT",1737849628168,15.0,256.33,256.32,205.0]
["binance-futures","SOLUSDT",1737849628226,23.0,256.33,256.32,212.0]
["binance-futures","SOLUSDT",1737849628278,23.0,256.33,256.32,213.0]
["binance-futures","SOLUSDT",1737849628325,23.0,256.33,256.32,218.0]
["binance-futures","SOLUSDT",1737849628369,23.0,256.33,256.32,223.0]
["binance-futures","SOLUSDT",1737849628434,42.0,256.33,256.32,227.0]
["binance-futures","SOLUSDT",1737849628533,56.0,256.33,256.32,218.0]
["binance-futures","SOLUSDT",1737849628686,56.0,256.33,256.32,216.0]
["binance-futures","SOLUSDT",1737849628809,57.0,256.33,256.32,216.0]
["binance-futures","SOLUSDT",1737849628873,123.0,256.33,256.32,36.0]
["binance-futures","SOLUSDT",1737849628917,124.0,256.33,256.32,36.0]
["binance-futures","SOLUSDT",1737849629081,128.0,256.33,256.32,36.0]
["binance-futures","SOLUSDT",1737849629130,98.0,256.33,256.32,36.0]
["binance-futures","SOLUSDT",1737849629306,100.0,256.33,256.32,37.0]
["binance-futures","SOLUSDT",1737849629362,102.0,256.33,256.32,33.0]
["binance-futures","SOLUSDT",1737849629405,103.0,256.33,256.32,33.0]
["binance-futures","SOLUSDT",1737849629537,105.0,256.33,256.32,33.0]
["binance-futures","SOLUSDT",1737849629585,129.0,256.33,256.32,33.0]
["binance-futures","SOLUSDT",1737849629651,269.0,256.3,256.29,1.0]
["binance-futures","SOLUSDT",1737849629705,210.0,256.27,256.26,38.0]
["binance-futures","SOLUSDT",1737849629751,221.0,256.27,256.26,35.0]
["binance-futures","SOLUSDT",1737849629808,224.0,256.27,256.26,33.0]
["binance-futures","SOLUSDT",1737849629859,225.0,256.27,256.26,33.0]
["binance-futures","SOLUSDT",1737849629910,252.0,256.27,256.26,34.0]
["binance-futures","SOLUSDT",1737849630016,168.0,256.27,256.26,66.0]
["binance-futures","SOLUSDT",1737849630066,164.0,256.27,256.26,50.0]
["binance-futures","SOLUSDT",1737849630122,137.0,256.27,256.26,43.0]
["binance-futures","SOLUSDT",1737849630169,168.0,256.27,256.26,20.0]
["binance-futures","SOLUSDT",1737849630223,168.0,256.27,256.26,40.0]
["binance-futures","SOLUSDT",1737849630280,173.0,256.27,256.26,40.0]
["binance-futures","SOLUSDT",1737849630328,173.0,256.27,256.26,45.0]
["binance-futures","SOLUSDT",1737849630385,172.0,256.27,256.26,45.0]
["binance-futures","SOLUSDT",1737849630439,173.0,256.27,256.26,45.0]
["binance-futures","SOLUSDT",1737849630544,171.0,256.27,256.26,42.0]
["binance-futures","SOLUSDT",1737849630648,395.0,256.25,256.24,8.0]
["binance-futures","SOLUSDT",1737849630699,334.0,256.25,256.24,8.0]
["binance-futures","SOLUSDT",1737849630750,403.0,256.25,256.24,9.0]
["binance-futures","SOLUSDT",1737849630848,88.0,256.19,256.18,3.0]
["binance-futures","SOLUSDT",1737849630903,85.0,256.19,256.18,2.0]
["binance-futures","SOLUSDT",1737849630951,83.0,256.19,256.18,2.0]
["binance-futures","SOLUSDT",1737849631005,203.0,256.19,256.18,2.0]
["binance-futures","SOLUSDT",1737849631108,278.0,256.18,256.17,5.0]
["binance-futures","SOLUSDT",1737849631160,220.0,256.18,256.17,5.0]
["binance-futures","SOLUSDT",1737849631212,220.0,256.18,256.17,8.0]
["binance-futures","SOLUSDT",1737849631267,224.0,256.18,256.17,8.0]
["binance-futures","SOLUSDT",1737849631371,228.0,256.18,256.17,8.0]
["binance-futures","SOLUSDT",1737849631421,214.0,256.18,256.17,21.0]
["binance-futures","SOLUSDT",1737849631532,214.0,256.18,256.17,20.0]
["binance-futures","SOLUSDT",1737849631584,215.0,256.18,256.17,21.0]
["binance-futures","SOLUSDT",1737849631686,215.0,256.18,256.17,19.0]
["binance-futures","SOLUSDT",1737849631724,215.0,256.18,256.17,15.0]
["binance-futures","SOLUSDT",1737849631792,217.0,256.18,256.17,15.0]
["binance-futures","SOLUSDT",1737849631930,218.0,256.18,256.17,15.0]
["binance-futures","SOLUSDT",1737849632160,188.0,256.18,256.17,46.0]
["binance-futures","SOLUSDT",1737849632211,107.0,256.18,256.17,121.0]
["binance-futures","SOLUSDT",1737849632263,106.0,256.18,256.17,121.0]
["binance-futures","SOLUSDT",1737849632313,112.0,256.18,256.17,111.0]
["binance-futures","SOLUSDT",1737849632414,110.0,256.18,256.17,125.0]
["binance-futures","SOLUSDT",1737849632576,28.0,256.22,256.21,108.0]
["binance-futures","SOLUSDT",1737849632628,40.0,256.22,256.21,71.0]
["binance-futures","SOLUSDT",1737849632677,31.0,256.22,256.21,71.0]
["binance-futures","SOLUSDT",1737849632723,24.0,256.22,256.21,114.0]
["binance-futures","SOLUSDT",1737849632778,13.0,256.22,256.21,256.0]
["binance-futures","SOLUSDT",1737849632824,14.0,256.22,256.21,250.0]
["binance-futures","SOLUSDT",1737849632942,118.0,256.23,256.22,52.0]
["binance-futures","SOLUSDT",1737849632994,93.0,256.23,256.22,52.0]
["binance-futures","SOLUSDT",1737849633040,59.0,256.23,256.22,55.0]
["binance-futures","SOLUSDT",1737849633098,59.0,256.23,256.22,70.0]
["binance-futures","SOLUSDT",1737849633200,28.0,256.23,256.22,113.0]
["binance-futures","SOLUSDT",1737849633235,28.0,256.23,256.22,114.0]
["binance-futures","SOLUSDT",1737849633308,59.0,256.23,256.22,102.0]
["binance-futures","SOLUSDT",1737849633358,55.0,256.23,256.22,56.0]
["binance-futures","SOLUSDT",1737849633403,55.0,256.23,256.22,72.0]
["binance-futures","SOLUSDT",1737849633456,61.0,256.23,256.22,72.0]
["binance-futures","SOLUSDT",1737849633568,61.0,256.23,256.22,73.0]
["binance-futures","SOLUSDT",1737849633628,93.0,256.23,256.22,69.0]
["binance-futures","SOLUSDT",1737849633691,69.0,256.23,256.22,49.0]
["binance-futures","SOLUSDT",1737849633736,73.0,256.23,256.22,37.0]
["binance-futures","SOLUSDT",1737849633792,73.0,256.23,256.22,36.0]
["binance-futures","SOLUSDT",1737849634057,72.0,256.23,256.22,68.0]
["binance-futures","SOLUSDT",1737849634097,82.0,256.23,256.22,68.0]
["binance-futures","SOLUSDT",1737849634234,64.0,256.23,256.22,147.0]
["binance-futures","SOLUSDT",1737849634288,69.0,256.23,256.22,147.0]
["binance-futures","SOLUSDT",1737849634339,74.0,256.23,256.22,182.0]
["binance-futures","SOLUSDT",1737849634392,77.0,256.23,256.22,182.0]
["binance-futures","SOLUSDT",1737849634432,77.0,256.23,256.22,131.0]
["binance-futures","SOLUSDT",1737849634536,66.0,256.23,256.22,137.0]
["binance-futures","SOLUSDT",1737849634602,66.0,256.23,256.22,139.0]
["binance-futures","SOLUSDT",1737849634647,63.0,256.23,256.22,139.0]
["binance-futures","SOLUSDT",1737849634695,20.0,256.23,256.22,142.0]
["binance-futures","SOLUSDT",1737849634809,32.0,256.23,256.22,139.0]
["binance-futures","SOLUSDT",1737849634918,32.0,256.23,256.22,140.0]
["binance-futures","SOLUSDT",1737849635137,42.0,256.23,256.22,151.0]
["binance-futures","SOLUSDT",1737849635205,44.0,256.23,256.22,151.0]
["binance-futures","SOLUSDT",1737849635238,44.0,256.23,256.22,150.0]
["binance-futures","SOLUSDT",1737849635309,44.0,256.23,256.22,144.0]
["binance-futures","SOLUSDT",1737849635360,44.0,256.23,256.22,149.0]
["binance-futures","SOLUSDT",1737849635408,60.0,256.23,256.22,120.0]
["binance-futures","SOLUSDT",1737849635460,93.0,256.23,256.22,88.0]
["binance-futures","SOLUSDT",1737849635516,102.0,256.23,256.22,84.0]
["binance-futures","SOLUSDT",1737849635706,110.0,256.23,256.22,82.0]
["binance-futures","SOLUSDT",1737849635862,114.0,256.23,256.22,82.0]
["binance-futures","SOLUSDT",1737849635915,114.0,256.23,256.22,79.0]
["binance-futures","SOLUSDT",1737849636026,160.0,256.19,256.18,7.0]
["binance-futures","SOLUSDT",1737849636077,32.0,256.16,256.15,7.0]
["binance-futures","SOLUSDT",1737849636128,174.0,256.16,256.15,30.0]
["binance-futures","SOLUSDT",1737849636174,138.0,256.16,256.15,34.0]
["binance-futures","SOLUSDT",1737849636230,140.0,256.16,256.15,64.0]
["binance-futures","SOLUSDT",1737849636283,140.0,256.16,256.15,65.0]
["binance-futures","SOLUSDT",1737849636334,214.0,256.14,256.13,5.0]
["binance-futures","SOLUSDT",1737849636385,231.0,256.12,256.11,7.0]
["binance-futures","SOLUSDT",1737849636437,161.0,256.12,256.11,33.0]
["binance-futures","SOLUSDT",1737849636488,47.0,256.12,256.11,74.0]
["binance-futures","SOLUSDT",1737849636539,56.0,256.13,256.12,196.0]
["binance-futures","SOLUSDT",1737849636583,30.0,256.13,256.12,338.0]
["binance-futures","SOLUSDT",1737849636641,65.0,256.17,256.16,278.0]
["binance-futures","SOLUSDT",1737849636693,25.0,256.18,256.17,290.0]
["binance-futures","SOLUSDT",1737849636743,36.0,256.18,256.17,73.0]
["binance-futures","SOLUSDT",1737849636797,21.0,256.18,256.17,72.0]
["binance-futures","SOLUSDT",1737849636847,25.0,256.19,256.18,40.0]
["binance-futures","SOLUSDT",1737849636895,49.0,256.19,256.18,72.0]
["binance-futures","SOLUSDT",1737849636951,48.0,256.19,256.18,60.0]
["binance-futures","SOLUSDT",1737849636998,53.0,256.19,256.18,61.0]
["binance-futures","SOLUSDT",1737849637050,49.0,256.19,256.18,61.0]
["binance-futures","SOLUSDT",1737849637106,187.0,256.18,256.16,41.0]
["binance-futures","SOLUSDT",1737849637153,104.0,256.17,256.16,25.0]
["binance-futures","SOLUSDT",1737849637208,139.0,256.17,256.16,32.0]
["binance-futures","SOLUSDT",1737849637264,140.0,256.17,256.16,32.0]
["binance-futures","SOLUSDT",1737849637418,120.0,256.17,256.16,46.0]
["binance-futures","SOLUSDT",1737849637464,99.0,256.17,256.16,46.0]
["binance-futures","SOLUSDT",1737849637515,100.0,256.17,256.16,37.0]
["binance-futures","SOLUSDT",1737849637558,106.0,256.17,256.16,37.0]
["binance-futures","SOLUSDT",1737849637615,115.0,256.17,256.16,38.0]
["binance-futures","SOLUSDT",1737849637760,147.0,256.17,256.16,38.0]
["binance-futures","SOLUSDT",1737849637882,145.0,256.17,256.16,39.0]
["binance-futures","SOLUSDT",1737849637933,145.0,256.17,256.16,37.0]
["binance-futures","SOLUSDT",1737849638041,151.0,256.17,256.16,37.0]
["binance-futures","SOLUSDT",1737849638195,151.0,256.17,256.16,57.0]
["binance-futures","SOLUSDT",1737849638236,150.0,256.17,256.16,38.0]
["binance-futures","SOLUSDT",1737849638299,198.0,256.17,256.16,43.0]
["binance-futures","SOLUSDT",1737849638602,200.0,256.17,256.16,55.0]
["binance-futures","SOLUSDT",1737849638666,151.0,256.17,256.16,55.0]
["binance-futures","SOLUSDT",1737849638707,152.0,256.17,256.16,55.0]
["binance-futures","SOLUSDT",1737849638767,151.0,256.17,256.16,55.0]
["binance-futures","SOLUSDT",1737849638823,152.0,256.17,256.16,75.0]
["binance-futures","SOLUSDT",1737849638925,150.0,256.17,256.16,76.0]
["binance-futures","SOLUSDT",1737849638972,145.0,256.17,256.16,78.0]
["binance-futures","SOLUSDT",1737849639029,321.0,256.16,256.15,5.0]
["binance-futures","SOLUSDT",1737849639083,326.0,256.16,256.15,5.0]
["binance-futures","SOLUSDT",1737849639136,328.0,256.16,256.15,5.0]
["binance-futures","SOLUSDT",1737849639242,329.0,256.16,256.15,5.0]
["binance-futures","SOLUSDT",1737849639290,328.0,256.16,256.15,8.0]
["binance-futures","SOLUSDT",1737849639340,331.0,256.16,256.15,9.0]
["binance-futures","SOLUSDT",1737849639441,336.0,256.16,256.15,10.0]
["binance-futures","SOLUSDT",1737849639861,335.0,256.16,256.15,10.0]
["binance-futures","SOLUSDT",1737849639907,335.0,256.16,256.15,12.0]
["binance-futures","SOLUSDT",1737849639955,334.0,256.16,256.15,12.0]
["binance-futures","SOLUSDT",1737849640024,335.0,256.16,256.15,12.0]
["binance-futures","SOLUSDT",1737849640066,336.0,256.16,256.15,15.0]
["binance-futures","SOLUSDT",1737849640175,336.0,256.16,256.15,19.0]
["binance-futures","SOLUSDT",1737849640235,334.0,256.16,256.15,20.0]
["binance-futures","SOLUSDT",1737849640285,235.0,256.16,256.15,41.0]
["binance-futures","SOLUSDT",1737849640338,235.0,256.16,256.15,43.0]
["binance-futures","SOLUSDT",1737849640382,230.0,256.16,256.15,57.0]
["binance-futures","SOLUSDT",1737849640445,223.0,256.16,256.15,43.0]
["binance-futures","SOLUSDT",1737849640545,223.0,256.16,256.15,44.0]
["binance-futures","SOLUSDT",1737849640702,222.0,256.16,256.15,44.0]
["binance-futures","SOLUSDT",1737849640859,223.0,256.16,256.15,44.0]
["binance-futures","SOLUSDT",1737849641061,222.0,256.16,256.15,44.0]
["binance-futures","SOLUSDT",1737849641174,210.0,256.16,256.15,44.0]
["binance-futures","SOLUSDT",1737849641227,214.0,256.16,256.15,52.0]
["binance-futures","SOLUSDT",1737849641265,214.0,256.16,256.15,53.0]
["binance-futures","SOLUSDT",1737849641369,216.0,256.16,256.15,53.0]
["binance-futures","SOLUSDT",1737849641435,215.0,256.16,256.15,73.0]
["binance-futures","SOLUSDT",1737849641799,213.0,256.16,256.15,73.0]
["binance-futures","SOLUSDT",1737849642013,218.0,256.16,256.15,61.0]
["binance-futures","SOLUSDT",1737849642116,211.0,256.14,256.13,2.0]
["binance-futures","SOLUSDT",1737849642166,327.0,256.13,256.12,3.0]
["binance-futures","SOLUSDT",1737849642221,362.0,256.13,256.12,3.0]
["binance-futures","SOLUSDT",1737849642272,364.0,256.13,256.12,5.0]
["binance-futures","SOLUSDT",1737849642325,344.0,256.13,256.12,5.0]
["binance-futures","SOLUSDT",1737849642378,344.0,256.13,256.12,20.0]
["binance-futures","SOLUSDT",1737849642415,229.0,256.13,256.12,78.0]
["binance-futures","SOLUSDT",1737849642470,217.0,256.13,256.12,79.0]
["binance-futures","SOLUSDT",1737849642522,155.0,256.13,256.12,98.0]
["binance-futures","SOLUSDT",1737849642579,151.0,256.13,256.12,98.0]
["binance-futures","SOLUSDT",1737849642634,151.0,256.13,256.12,103.0]
["binance-futures","SOLUSDT",1737849642738,151.0,256.13,256.12,66.0]
["binance-futures","SOLUSDT",1737849643101,184.0,256.13,256.12,36.0]
["binance-futures","SOLUSDT",1737849643156,186.0,256.13,256.12,36.0]
["binance-futures","SOLUSDT",1737849643212,253.0,256.13,256.12,38.0]
["binance-futures","SOLUSDT",1737849643257,253.0,256.13,256.12,40.0]
["binance-futures","SOLUSDT",1737849643313,253.0,256.13,256.12,41.0]
["binance-futures","SOLUSDT",1737849643369,258.0,256.13,256.12,74.0]
["binance-futures","SOLUSDT",1737849643420,209.0,256.09,256.08,35.0]
["binance-futures","SOLUSDT",1737849643461,221.0,256.09,256.08,35.0]
["binance-futures","SOLUSDT",1737849643522,289.0,256.09,256.08,35.0]
["binance-futures","SOLUSDT",1737849643577,354.0,256.08,256.07,3.0]
["binance-futures","SOLUSDT",1737849643629,421.0,256.08,256.07,3.0]
["binance-futures","SOLUSDT",1737849643682,359.0,256.07,256.06,6.0]
["binance-futures","SOLUSDT",1737849643732,314.0,256.07,256.06,6.0]
["binance-futures","SOLUSDT",1737849643888,323.0,256.07,256.06,6.0]
["binance-futures","SOLUSDT",1737849643943,321.0,256.07,256.06,6.0]
["binance-futures","SOLUSDT",1737849644044,46.0,256.03,256.02,109.0]
["binance-futures","SOLUSDT",1737849644149,116.0,256.03,256.02,112.0]
["binance-futures","SOLUSDT",1737849644251,116.0,256.03,256.02,113.0]
["binance-futures","SOLUSDT",1737849644357,116.0,256.03,256.02,117.0]
["binance-futures","SOLUSDT",1737849644404,120.0,256.03,256.02,38.0]
["binance-futures","SOLUSDT",1737849644461,96.0,256.03,256.02,115.0]
["binance-futures","SOLUSDT",1737849644502,96.0,256.03,256.02,116.0]
["binance-futures","SOLUSDT",1737849644555,90.0,256.03,256.02,136.0]
["binance-futures","SOLUSDT",1737849644602,86.0,256.03,256.02,136.0]
["binance-futures","SOLUSDT",1737849644825,87.0,256.03,256.02,137.0]
["binance-futures","SOLUSDT",1737849644935,91.0,256.03,256.02,120.0]
["binance-futures","SOLUSDT",1737849644986,87.0,256.03,256.02,120.0]
["binance-futures","SOLUSDT",1737849645039,87.0,256.03,256.02,123.0]
["binance-futures","SOLUSDT",1737849645198,93.0,256.03,256.02,171.0]
["binance-futures","SOLUSDT",1737849645244,194.0,256.03,256.02,125.0]
["binance-futures","SOLUSDT",1737849645299,194.0,256.03,256.02,144.0]
["binance-futures","SOLUSDT",1737849645354,194.0,256.03,256.02,149.0]
["binance-futures","SOLUSDT",1737849645404,194.0,256.03,256.02,173.0]
["binance-futures","SOLUSDT",1737849645451,194.0,256.03,256.02,165.0]
["binance-futures","SOLUSDT",1737849645560,192.0,256.03,256.02,165.0]
["binance-futures","SOLUSDT",1737849645718,192.0,256.03,256.02,164.0]
["binance-futures","SOLUSDT",1737849645772,230.0,256.03,256.02,76.0]
["binance-futures","SOLUSDT",1737849645823,262.0,256.03,256.02,74.0]
["binance-futures","SOLUSDT",1737849646088,228.0,256.03,256.02,134.0]
["binance-futures","SOLUSDT",1737849646139,232.0,256.03,256.02,132.0]
["binance-futures","SOLUSDT",1737849646189,232.0,256.03,256.02,151.0]
["binance-futures","SOLUSDT",1737849646285,232.0,256.03,256.02,159.0]
["binance-futures","SOLUSDT",1737849646401,216.0,256.03,256.02,188.0]
["binance-futures","SOLUSDT",1737849646442,214.0,256.03,256.02,188.0]
["binance-futures","SOLUSDT",1737849646508,214.0,256.03,256.02,192.0]
["binance-futures","SOLUSDT",1737849646612,156.0,255.96,255.95,44.0]
["binance-futures","SOLUSDT",1737849646663,230.0,255.96,255.95,13.0]
["binance-futures","SOLUSDT",1737849646714,111.0,255.95,255.94,22.0]
["binance-futures","SOLUSDT",1737849646763,153.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1737849646817,156.0,255.95,255.94,18.0]
["binance-futures","SOLUSDT",1737849646868,164.0,255.95,255.94,7.0]
["binance-futures","SOLUSDT",1737849646971,168.0,255.95,255.94,16.0]
["binance-futures","SOLUSDT",1737849647019,168.0,255.95,255.94,18.0]
["binance-futures","SOLUSDT",1737849647074,168.0,255.95,255.94,34.0]
["binance-futures","SOLUSDT",1737849647128,173.0,255.95,255.94,35.0]
["binance-futures","SOLUSDT",1737849647180,151.0,255.95,255.94,101.0]
["binance-futures","SOLUSDT",1737849647231,192.0,255.95,255.94,94.0]
["binance-futures","SOLUSDT",1737849647267,197.0,255.95,255.94,39.0]
["binance-futures","SOLUSDT",1737849647335,197.0,255.95,255.94,48.0]
["binance-futures","SOLUSDT",1737849647385,197.0,255.95,255.94,85.0]
["binance-futures","SOLUSDT",1737849647433,197.0,255.95,255.94,87.0]
["binance-futures","SOLUSDT",1737849647545,197.0,255.95,255.94,83.0]
["binance-futures","SOLUSDT",1737849647597,197.0,255.95,255.94,79.0]
["binance-futures","SOLUSDT",1737849647631,197.0,255.95,255.94,35.0]
["binance-futures","SOLUSDT",1737849647751,189.0,255.95,255.94,77.0]
["binance-futures","SOLUSDT",1737849647851,186.0,255.95,255.94,92.0]
["binance-futures","SOLUSDT",1737849647908,199.0,255.95,255.94,65.0]
["binance-futures","SOLUSDT",1737849648122,212.0,255.95,255.94,34.0]
["binance-futures","SOLUSDT",1737849648172,260.0,255.95,255.94,34.0]
["binance-futures","SOLUSDT",1737849648226,201.0,255.95,255.94,36.0]
["binance-futures","SOLUSDT",1737849648277,200.0,255.95,255.94,90.0]
["binance-futures","SOLUSDT",1737849648329,200.0,255.95,255.94,92.0]
["binance-futures","SOLUSDT",1737849648379,200.0,255.95,255.94,120.0]
["binance-futures","SOLUSDT",1737849648429,232.0,255.95,255.94,119.0]
["binance-futures","SOLUSDT",1737849648454,233.0,255.95,255.94,119.0]
["binance-futures","SOLUSDT",1737849648504,235.0,255.95,255.94,119.0]
["binance-futures","SOLUSDT",1737849648641,235.0,255.95,255.94,122.0]
["binance-futures","SOLUSDT",1737849648907,235.0,255.95,255.94,38.0]
["binance-futures","SOLUSDT",1737849649010,262.0,255.95,255.94,38.0]
["binance-futures","SOLUSDT",1737849649063,262.0,255.95,255.94,46.0]
["binance-futures","SOLUSDT",1737849649272,262.0,255.95,255.94,45.0]
["binance-futures","SOLUSDT",1737849649313,262.0,255.95,255.94,62.0]
["binance-futures","SOLUSDT",1737849649383,264.0,255.95,255.94,62.0]
["binance-futures","SOLUSDT",1737849649433,260.0,255.95,255.94,99.0]
["binance-futures","SOLUSDT",1737849649534,260.0,255.95,255.94,97.0]
["binance-futures","SOLUSDT",1737849649734,260.0,255.95,255.94,99.0]
["binance-futures","SOLUSDT",1737849649814,260.0,255.95,255.94,120.0]
["binance-futures","SOLUSDT",1737849649927,260.0,255.95,255.94,130.0]
["binance-futures","SOLUSDT",1737849650045,260.0,255.95,255.94,81.0]
["binance-futures","SOLUSDT",1737849650096,265.0,255.95,255.94,81.0]
["binance-futures","SOLUSDT",1737849650131,267.0,255.95,255.94,51.0]
["binance-futures","SOLUSDT",1737849650201,267.0,255.95,255.94,67.0]
["binance-futures","SOLUSDT",1737849650251,267.0,255.95,255.94,50.0]
["binance-futures","SOLUSDT",1737849650305,267.0,255.95,255.94,54.0]
["binance-futures","SOLUSDT",1737849650408,267.0,255.95,255.94,93.0]
["binance-futures","SOLUSDT",1737849650456,265.0,255.95,255.94,123.0]
["binance-futures","SOLUSDT",1737849650509,235.0,255.95,255.94,123.0]
["binance-futures","SOLUSDT",1737849650563,266.0,255.95,255.94,123.0]
["binance-futures","SOLUSDT",1737849650714,266.0,255.95,255.94,103.0]
["binance-futures","SOLUSDT",1737849650926,266.0,255.95,255.94,88.0]
["binance-futures","SOLUSDT",1737849651145,244.0,255.93,255.92,44.0]
["binance-futures","SOLUSDT",1737849651197,326.0,255.93,255.92,42.0]
["binance-futures","SOLUSDT",1737849651248,395.0,255.93,255.92,43.0]
["binance-futures","SOLUSDT",1737849651300,403.0,255.93,255.92,45.0]
["binance-futures","SOLUSDT",1737849651341,403.0,255.93,255.92,46.0]
["binance-futures","SOLUSDT",1737849651403,372.0,255.93,255.92,73.0]
["binance-futures","SOLUSDT",1737849651451,372.0,255.93,255.92,69.0]
["binance-futures","SOLUSDT",1737849651507,373.0,255.93,255.92,69.0]
["binance-futures","SOLUSDT",1737849651560,373.0,255.93,255.92,66.0]
["binance-futures","SOLUSDT",1737849651610,374.0,255.93,255.92,66.0]
["binance-futures","SOLUSDT",1737849651716,374.0,255.93,255.92,45.0]
["binance-futures","SOLUSDT",1737849651736,374.0,255.93,255.92,46.0]
["binance-futures","SOLUSDT",1737849651879,310.0,255.93,255.92,46.0]
["binance-futures","SOLUSDT",1737849651938,320.0,255.93,255.92,34.0]
["binance-futures","SOLUSDT",1737849652123,320.0,255.93,255.92,37.0]
["binance-futures","SOLUSDT",1737849652183,310.0,255.93,255.92,37.0]
["binance-futures","SOLUSDT",1737849652245,310.0,255.93,255.92,58.0]
["binance-futures","SOLUSDT",1737849652275,310.0,255.93,255.92,67.0]
["binance-futures","SOLUSDT",1737849652348,311.0,255.93,255.92,66.0]
["binance-futures","SOLUSDT",1737849652398,311.0,255.93,255.92,101.0]
["binance-futures","SOLUSDT",1737849652505,315.0,255.93,255.92,45.0]
["binance-futures","SOLUSDT",1737849652557,222.0,255.91,255.9,26.0]
["binance-futures","SOLUSDT",1737849652604,219.0,255.91,255.9,53.0]
["binance-futures","SOLUSDT",1737849652661,285.0,255.91,255.9,54.0]
["binance-futures","SOLUSDT",1737849652713,293.0,255.91,255.9,54.0]
["binance-futures","SOLUSDT",1737849652816,279.0,255.91,255.9,54.0]
["binance-futures","SOLUSDT",1737849652868,280.0,255.91,255.9,52.0]
["binance-futures","SOLUSDT",1737849653071,283.0,255.91,255.9,52.0]
["binance-futures","SOLUSDT",1737849653179,444.0,255.91,255.9,52.0]
["binance-futures","SOLUSDT",1737849653278,444.0,255.91,255.9,63.0]
["binance-futures","SOLUSDT",1737849653322,448.0,255.91,255.9,64.0]
["binance-futures","SOLUSDT",1737849653434,412.0,255.91,255.9,99.0]
["binance-futures","SOLUSDT",1737849653486,392.0,255.91,255.9,99.0]
["binance-futures","SOLUSDT",1737849653544,392.0,255.91,255.9,108.0]
["binance-futures","SOLUSDT",1737849653699,286.0,255.91,255.9,112.0]
["binance-futures","SOLUSDT",1737849653801,243.0,255.91,255.9,113.0]
["binance-futures","SOLUSDT",1737849654010,245.0,255.91,255.9,67.0]
["binance-futures","SOLUSDT",1737849654059,245.0,255.91,255.9,66.0]
["binance-futures","SOLUSDT",1737849654116,275.0,255.91,255.9,56.0]
["binance-futures","SOLUSDT",1737849654165,274.0,255.91,255.9,50.0]
["binance-futures","SOLUSDT",1737849654220,274.0,255.91,255.9,80.0]
["binance-futures","SOLUSDT",1737849654273,267.0,255.91,255.9,190.0]
["binance-futures","SOLUSDT",1737849654322,267.0,255.91,255.9,117.0]
["binance-futures","SOLUSDT",1737849654424,288.0,255.91,255.9,149.0]
["binance-futures","SOLUSDT",1737849654480,288.0,255.91,255.9,148.0]
["binance-futures","SOLUSDT",1737849654534,286.0,255.91,255.9,148.0]
["binance-futures","SOLUSDT",1737849654733,294.0,255.91,255.9,148.0]
["binance-futures","SOLUSDT",1737849654759,294.0,255.91,255.9,146.0]
["binance-futures","SOLUSDT",1737849654871,295.0,255.91,255.9,146.0]
["binance-futures","SOLUSDT",1737849654950,297.0,255.91,255.9,118.0]
["binance-futures","SOLUSDT",1737849655050,295.0,255.91,255.9,118.0]
["binance-futures","SOLUSDT",1737849655152,253.0,255.91,255.9,108.0]
["binance-futures","SOLUSDT",1737849655209,248.0,255.91,255.9,111.0]
["binance-futures","SOLUSDT",1737849655317,248.0,255.91,255.9,117.0]
["binance-futures","SOLUSDT",1737849655357,249.0,255.91,255.9,141.0]
["binance-futures","SOLUSDT",1737849655423,249.0,255.91,255.9,173.0]
["binance-futures","SOLUSDT",1737849655526,249.0,255.91,255.9,175.0]
["binance-futures","SOLUSDT",1737849655561,251.0,255.91,255.9,175.0]
["binance-futures","SOLUSDT",1737849655603,251.0,255.91,255.9,161.0]
["binance-futures","SOLUSDT",1737849655894,261.0,255.91,255.9,161.0]
["binance-futures","SOLUSDT",1737849655934,260.0,255.91,255.9,161.0]
["binance-futures","SOLUSDT",1737849655994,252.0,255.91,255.9,161.0]
["binance-futures","SOLUSDT",1737849656032,251.0,255.91,255.9,161.0]
["binance-futures","SOLUSDT",1737849656137,267.0,255.91,255.9,161.0]
["binance-futures","SOLUSDT",1737849656201,267.0,255.91,255.9,162.0]
["binance-futures","SOLUSDT",1737849656307,267.0,255.91,255.9,184.0]
["binance-futures","SOLUSDT",1737849656362,40.0,255.94,255.93,565.0]
["binance-futures","SOLUSDT",1737849656413,2.0,255.94,255.93,485.0]
["binance-futures","SOLUSDT",1737849656463,16.0,255.94,255.93,486.0]
["binance-futures","SOLUSDT",1737849656515,18.0,255.94,255.93,487.0]
["binance-futures","SOLUSDT",1737849656569,751.0,255.95,255.94,237.0]
["binance-futures","SOLUSDT",1737849656622,780.0,255.95,255.94,141.0]
["binance-futures","SOLUSDT",1737849656668,779.0,255.95,255.94,141.0]
["binance-futures","SOLUSDT",1737849656726,795.0,255.95,255.94,141.0]
["binance-futures","SOLUSDT",1737849656789,797.0,255.95,255.94,57.0]
["binance-futures","SOLUSDT",1737849656836,797.0,255.95,255.94,43.0]
["binance-futures","SOLUSDT",1737849656919,797.0,255.95,255.94,42.0]
["binance-futures","SOLUSDT",1737849657001,798.0,255.95,255.94,42.0]
["binance-futures","SOLUSDT",1737849657159,800.0,255.95,255.94,47.0]
["binance-futures","SOLUSDT",1737849657190,800.0,255.95,255.94,59.0]
["binance-futures","SOLUSDT",1737849657252,782.0,255.95,255.94,114.0]
["binance-futures","SOLUSDT",1737849657330,640.0,255.95,255.94,193.0]
["binance-futures","SOLUSDT",1737849657437,641.0,255.95,255.94,222.0]
["binance-futures","SOLUSDT",1737849657489,641.0,255.95,255.94,212.0]
["binance-futures","SOLUSDT",1737849657543,641.0,255.95,255.94,164.0]
["binance-futures","SOLUSDT",1737849657593,650.0,255.95,255.94,136.0]
["binance-futures","SOLUSDT",1737849657631,652.0,255.95,255.94,122.0]
["binance-futures","SOLUSDT",1737849657750,179.0,255.93,255.92,67.0]
["binance-futures","SOLUSDT",1737849657800,314.0,255.93,255.92,54.0]
["binance-futures","SOLUSDT",1737849657854,298.0,255.93,255.92,49.0]
["binance-futures","SOLUSDT",1737849657905,21.0,255.91,255.9,55.0]
["binance-futures","SOLUSDT",1737849657955,30.0,255.9,255.89,7.0]
["binance-futures","SOLUSDT",1737849658007,347.0,255.9,255.89,5.0]
["binance-futures","SOLUSDT",1737849658057,282.0,255.9,255.89,19.0]
["binance-futures","SOLUSDT",1737849658108,260.0,255.9,255.89,1.0]
["binance-futures","SOLUSDT",1737849658162,229.0,255.89,255.88,20.0]
["binance-futures","SOLUSDT",1737849658214,231.0,255.89,255.88,13.0]
["binance-futures","SOLUSDT",1737849658259,182.0,255.89,255.88,25.0]
["binance-futures","SOLUSDT",1737849658305,189.0,255.89,255.88,27.0]
["binance-futures","SOLUSDT",1737849658415,190.0,255.89,255.88,64.0]
["binance-futures","SOLUSDT",1737849658472,173.0,255.89,255.88,65.0]
["binance-futures","SOLUSDT",1737849658524,173.0,255.89,255.88,69.0]
["binance-futures","SOLUSDT",1737849658580,173.0,255.89,255.88,89.0]
["binance-futures","SOLUSDT",1737849658632,129.0,255.89,255.88,89.0]
["binance-futures","SOLUSDT",1737849658785,129.0,255.89,255.88,87.0]
["binance-futures","SOLUSDT",1737849658883,129.0,255.89,255.88,88.0]
["binance-futures","SOLUSDT",1737849659103,131.0,255.89,255.88,73.0]
["binance-futures","SOLUSDT",1737849659153,135.0,255.89,255.88,73.0]
["binance-futures","SOLUSDT",1737849659299,135.0,255.89,255.88,75.0]
["binance-futures","SOLUSDT",1737849659434,179.0,255.79,255.78,61.0]
["binance-futures","SOLUSDT",1737849659485,398.0,255.79,255.78,59.0]
["binance-futures","SOLUSDT",1737849659536,348.0,255.79,255.78,18.0]
["binance-futures","SOLUSDT",1737849659588,254.0,255.76,255.75,5.0]
["binance-futures","SOLUSDT",1737849659639,54.0,255.76,255.75,44.0]
["binance-futures","SOLUSDT",1737849659690,248.0,255.73,255.72,2.0]
["binance-futures","SOLUSDT",1737849659741,103.0,255.7,255.69,19.0]
["binance-futures","SOLUSDT",1737849659791,78.0,255.7,255.69,13.0]
["binance-futures","SOLUSDT",1737849659846,97.0,255.7,255.69,12.0]
["binance-futures","SOLUSDT",1737849659897,106.0,255.7,255.69,13.0]
["binance-futures","SOLUSDT",1737849659948,357.0,255.69,255.68,123.0]
["binance-futures","SOLUSDT",1737849660001,346.0,255.69,255.68,123.0]
["binance-futures","SOLUSDT",1737849660051,310.0,255.69,255.68,124.0]
["binance-futures","SOLUSDT",1737849660102,254.0,255.69,255.68,21.0]
["binance-futures","SOLUSDT",1737849660153,212.0,255.69,255.68,21.0]
["binance-futures","SOLUSDT",1737849660204,163.0,255.69,255.68,50.0]
["binance-futures","SOLUSDT",1737849660256,159.0,255.69,255.68,67.0]
["binance-futures","SOLUSDT",1737849660309,79.0,255.69,255.68,88.0]
["binance-futures","SOLUSDT",1737849660360,128.0,255.69,255.68,89.0]
["binance-futures","SOLUSDT",1737849660412,43.0,255.71,255.7,131.0]
["binance-futures","SOLUSDT",1737849660463,57.0,255.71,255.7,355.0]
["binance-futures","SOLUSDT",1737849660514,59.0,255.75,255.74,280.0]
["binance-futures","SOLUSDT",1737849660565,1.0,255.75,255.74,409.0]
["binance-futures","SOLUSDT",1737849660616,3.0,255.75,255.74,387.0]
["binance-futures","SOLUSDT",1737849660668,3.0,255.75,255.74,407.0]
["binance-futures","SOLUSDT",1737849660719,33.0,255.76,255.75,294.0]
["binance-futures","SOLUSDT",1737849660770,149.0,255.76,255.75,10.0]
["binance-futures","SOLUSDT",1737849660873,140.0,255.76,255.75,10.0]
["binance-futures","SOLUSDT",1737849660923,120.0,255.76,255.75,14.0]
["binance-futures","SOLUSDT",1737849661028,110.0,255.73,255.72,30.0]
["binance-futures","SOLUSDT",1737849661079,64.0,255.73,255.72,44.0]
["binance-futures","SOLUSDT",1737849661128,58.0,255.73,255.72,75.0]
["binance-futures","SOLUSDT",1737849661182,58.0,255.73,255.72,74.0]
["binance-futures","SOLUSDT",1737849661237,54.0,255.73,255.72,106.0]
["binance-futures","SOLUSDT",1737849661336,54.0,255.73,255.72,107.0]
["binance-futures","SOLUSDT",1737849661390,61.0,255.73,255.72,109.0]
["binance-futures","SOLUSDT",1737849661441,120.0,255.73,255.72,52.0]
["binance-futures","SOLUSDT",1737849661492,281.0,255.7,255.69,2.0]
["binance-futures","SOLUSDT",1737849661543,258.0,255.7,255.69,10.0]
["binance-futures","SOLUSDT",1737849661595,259.0,255.7,255.69,11.0]
["binance-futures","SOLUSDT",1737849661648,260.0,255.7,255.69,18.0]
["binance-futures","SOLUSDT",1737849661750,262.0,255.7,255.69,17.0]
["binance-futures","SOLUSDT",1737849661801,263.0,255.7,255.69,11.0]
["binance-futures","SOLUSDT",1737849661853,241.0,255.7,255.69,11.0]
["binance-futures","SOLUSDT",1737849661954,245.0,255.7,255.69,11.0]
["binance-futures","SOLUSDT",1737849662166,164.0,255.64,255.63,11.0]
["binance-futures","SOLUSDT",1737849662217,147.0,255.64,255.63,57.0]
["binance-futures","SOLUSDT",1737849662268,148.0,255.64,255.63,7.0]
["binance-futures","SOLUSDT",1737849662319,144.0,255.64,255.63,7.0]
["binance-futures","SOLUSDT",1737849662371,135.0,255.64,255.63,7.0]
["binance-futures","SOLUSDT",1737849662421,105.0,255.64,255.63,61.0]
["binance-futures","SOLUSDT",1737849662460,104.0,255.64,255.63,61.0]
["binance-futures","SOLUSDT",1737849662527,118.0,255.64,255.63,61.0]
["binance-futures","SOLUSDT",1737849662579,95.0,255.64,255.63,85.0]
["binance-futures","SOLUSDT",1737849662682,111.0,255.58,255.57,1.0]
["binance-futures","SOLUSDT",1737849662733,250.0,255.56,255.55,3.0]
["binance-futures","SOLUSDT",1737849662784,274.0,255.55,255.54,25.0]
["binance-futures","SOLUSDT",1737849662836,275.0,255.55,255.54,22.0]
["binance-futures","SOLUSDT",1737849662939,265.0,255.55,255.54,50.0]
["binance-futures","SOLUSDT",1737849662991,155.0,255.55,255.54,65.0]
["binance-futures","SOLUSDT",1737849663041,150.0,255.55,255.54,66.0]
["binance-futures","SOLUSDT",1737849663096,153.0,255.55,255.54,66.0]
["binance-futures","SOLUSDT",1737849663241,154.0,255.55,255.54,66.0]
["binance-futures","SOLUSDT",1737849663304,154.0,255.55,255.54,24.0]
["binance-futures","SOLUSDT",1737849663357,87.0,255.52,255.51,68.0]
["binance-futures","SOLUSDT",1737849663408,95.0,255.52,255.51,133.0]
["binance-futures","SOLUSDT",1737849663457,3.0,255.54,255.53,326.0]
["binance-futures","SOLUSDT",1737849663510,2.0,255.54,255.53,314.0]
["binance-futures","SOLUSDT",1737849663561,2.0,255.54,255.53,365.0]
["binance-futures","SOLUSDT",1737849663613,2.0,255.57,255.56,112.0]
["binance-futures","SOLUSDT",1737849663664,4.0,255.57,255.56,383.0]
["binance-futures","SOLUSDT",1737849663715,5.0,255.57,255.56,384.0]
["binance-futures","SOLUSDT",1737849663975,38.0,255.57,255.56,244.0]
["binance-futures","SOLUSDT",1737849664027,78.0,255.57,255.56,34.0]
["binance-futures","SOLUSDT",1737849664077,136.0,255.57,255.56,1.0]
["binance-futures","SOLUSDT",1737849664129,217.0,255.54,255.53,57.0]
["binance-futures","SOLUSDT",1737849664181,166.0,255.54,255.53,71.0]
["binance-futures","SOLUSDT",1737849664225,191.0,255.54,255.53,72.0]
["binance-futures","SOLUSDT",1737849664285,191.0,255.54,255.53,82.0]
["binance-futures","SOLUSDT",1737849664335,170.0,255.54,255.53,130.0]
["binance-futures","SOLUSDT",1737849664387,138.0,255.54,255.53,140.0]
["binance-futures","SOLUSDT",1737849664434,98.0,255.54,255.53,188.0]
["binance-futures","SOLUSDT",1737849664489,98.0,255.54,255.53,212.0]
["binance-futures","SOLUSDT",1737849664541,90.0,255.54,255.53,222.0]
["binance-futures","SOLUSDT",1737849664598,89.0,255.54,255.53,222.0]
["binance-futures","SOLUSDT",1737849664649,91.0,255.54,255.53,222.0]
["binance-futures","SOLUSDT",1737849664702,76.0,255.54,255.53,226.0]
["binance-futures","SOLUSDT",1737849664753,52.0,255.55,255.54,388.0]
["binance-futures","SOLUSDT",1737849664800,51.0,255.55,255.54,495.0]
["binance-futures","SOLUSDT",1737849664848,51.0,255.55,255.54,515.0]
["binance-futures","SOLUSDT",1737849664908,51.0,255.55,255.54,521.0]
["binance-futures","SOLUSDT",1737849664954,50.0,255.55,255.54,521.0]
["binance-futures","SOLUSDT",1737849665060,52.0,255.55,255.54,451.0]
["binance-futures","SOLUSDT",1737849665103,52.0,255.55,255.54,415.0]
["binance-futures","SOLUSDT",1737849665167,51.0,255.55,255.54,418.0]
["binance-futures","SOLUSDT",1737849665321,52.0,255.55,255.54,411.0]
["binance-futures","SOLUSDT",1737849665375,84.0,255.55,255.54,465.0]
["binance-futures","SOLUSDT",1737849665428,84.0,255.55,255.54,516.0]
["binance-futures","SOLUSDT",1737849665532,84.0,255.55,255.54,520.0]
["binance-futures","SOLUSDT",1737849665633,86.0,255.55,255.54,520.0]
["binance-futures","SOLUSDT",1737849665680,85.0,255.55,255.54,507.0]
["binance-futures","SOLUSDT",1737849665793,52.0,255.55,255.54,513.0]
["binance-futures","SOLUSDT",1737849665846,53.0,255.55,255.54,513.0]
["binance-futures","SOLUSDT",1737849665899,2.0,255.58,255.57,396.0]
["binance-futures","SOLUSDT",1737849665949,5.0,255.58,255.57,410.0]
["binance-futures","SOLUSDT",1737849666001,1.0,255.58,255.57,411.0]
["binance-futures","SOLUSDT",1737849666053,1.0,255.58,255.57,417.0]
["binance-futures","SOLUSDT",1737849666106,1.0,255.58,255.57,433.0]
["binance-futures","SOLUSDT",1737849666157,18.0,255.59,255.58,254.0]
["binance-futures","SOLUSDT",1737849666209,45.0,255.61,255.6,65.0]
["binance-futures","SOLUSDT",1737849666258,1.0,255.62,255.61,369.0]
["binance-futures","SOLUSDT",1737849666310,1.0,255.62,255.61,343.0]
["binance-futures","SOLUSDT",1737849666362,114.0,255.64,255.63,8.0]
["binance-futures","SOLUSDT",1737849666414,2.0,255.64,255.63,297.0]
["binance-futures","SOLUSDT",1737849666465,33.0,255.67,255.66,71.0]
["binance-futures","SOLUSDT",1737849666516,9.0,255.67,255.66,328.0]
["binance-futures","SOLUSDT",1737849666568,9.0,255.67,255.66,345.0]
["binance-futures","SOLUSDT",1737849666622,102.0,255.67,255.66,117.0]
["binance-futures","SOLUSDT",1737849666670,104.0,255.67,255.66,61.0]
["binance-futures","SOLUSDT",1737849666721,105.0,255.67,255.66,61.0]
["binance-futures","SOLUSDT",1737849666776,105.0,255.67,255.66,25.0]
["binance-futures","SOLUSDT",1737849666828,102.0,255.67,255.66,25.0]
["binance-futures","SOLUSDT",1737849666929,151.0,255.67,255.66,25.0]
["binance-futures","SOLUSDT",1737849666975,201.0,255.65,255.64,26.0]
["binance-futures","SOLUSDT",1737849667034,201.0,255.65,255.64,14.0]
["binance-futures","SOLUSDT",1737849667087,202.0,255.65,255.64,15.0]
["binance-futures","SOLUSDT",1737849667139,204.0,255.65,255.64,11.0]
["binance-futures","SOLUSDT",1737849667191,198.0,255.65,255.64,11.0]
["binance-futures","SOLUSDT",1737849667295,198.0,255.65,255.64,12.0]
["binance-futures","SOLUSDT",1737849667349,143.0,255.65,255.64,23.0]
["binance-futures","SOLUSDT",1737849667401,114.0,255.65,255.64,52.0]
["binance-futures","SOLUSDT",1737849667453,51.0,255.65,255.64,70.0]
["binance-futures","SOLUSDT",1737849667499,50.0,255.65,255.64,85.0]
["binance-futures","SOLUSDT",1737849667555,12.0,255.65,255.64,297.0]
["binance-futures","SOLUSDT",1737849667592,10.0,255.65,255.64,297.0]
["binance-futures","SOLUSDT",1737849667698,10.0,255.65,255.64,299.0]
["binance-futures","SOLUSDT",1737849667818,7.0,255.65,255.64,416.0]
["binance-futures","SOLUSDT",1737849667865,5.0,255.65,255.64,416.0]
["binance-futures","SOLUSDT",1737849667924,7.0,255.65,255.64,397.0]
["binance-futures","SOLUSDT",1737849668129,18.0,255.67,255.66,399.0]
["binance-futures","SOLUSDT",1737849668184,3.0,255.67,255.66,410.0]
["binance-futures","SOLUSDT",1737849668231,73.0,255.72,255.71,155.0]
["binance-futures","SOLUSDT",1737849668285,76.0,255.72,255.71,113.0]
["binance-futures","SOLUSDT",1737849668336,79.0,255.72,255.71,170.0]
["binance-futures","SOLUSDT",1737849668387,74.0,255.72,255.71,207.0]
["binance-futures","SOLUSDT",1737849668440,74.0,255.72,255.71,208.0]
["binance-futures","SOLUSDT",1737849668496,12.0,255.72,255.71,351.0]
["binance-futures","SOLUSDT",1737849668546,47.0,255.68,255.67,107.0]
["binance-futures","SOLUSDT",1737849668596,11.0,255.68,255.67,42.0]
["binance-futures","SOLUSDT",1737849668647,43.0,255.68,255.67,45.0]
["binance-futures","SOLUSDT",1737849668694,42.0,255.68,255.67,45.0]
["binance-futures","SOLUSDT",1737849668753,47.0,255.68,255.67,45.0]
["binance-futures","SOLUSDT",1737849668805,48.0,255.68,255.67,45.0]
["binance-futures","SOLUSDT",1737849668856,46.0,255.68,255.67,47.0]
["binance-futures","SOLUSDT",1737849668954,48.0,255.68,255.67,37.0]
["binance-futures","SOLUSDT",1737849669010,48.0,255.68,255.67,36.0]
["binance-futures","SOLUSDT",1737849669052,48.0,255.68,255.67,37.0]
["binance-futures","SOLUSDT",1737849669166,38.0,255.68,255.67,293.0]
["binance-futures","SOLUSDT",1737849669265,6.0,255.68,255.67,293.0]
["binance-futures","SOLUSDT",1737849669322,2.0,255.68,255.67,298.0]
["binance-futures","SOLUSDT",1737849669370,3.0,255.71,255.7,289.0]
["binance-futures","SOLUSDT",1737849669425,3.0,255.71,255.7,313.0]
["binance-futures","SOLUSDT",1737849669478,1.0,255.71,255.7,314.0]
["binance-futures","SOLUSDT",1737849669531,14.0,255.73,255.72,92.0]
["binance-futures","SOLUSDT",1737849669582,2.0,255.73,255.72,352.0]
["binance-futures","SOLUSDT",1737849669633,2.0,255.73,255.72,336.0]
["binance-futures","SOLUSDT",1737849669735,2.0,255.73,255.72,342.0]
["binance-futures","SOLUSDT",1737849669792,2.0,255.73,255.72,330.0]
["binance-futures","SOLUSDT",1737849669846,2.0,255.73,255.72,321.0]
["binance-futures","SOLUSDT",1737849669939,2.0,255.73,255.72,319.0]
["binance-futures","SOLUSDT",1737849670156,4.0,255.73,255.72,304.0]
["binance-futures","SOLUSDT",1737849670210,8.0,255.73,255.72,304.0]
["binance-futures","SOLUSDT",1737849670252,8.0,255.73,255.72,324.0]
["binance-futures","SOLUSDT",1737849670314,8.0,255.73,255.72,334.0]
["binance-futures","SOLUSDT",1737849670418,23.0,255.74,255.73,348.0]
["binance-futures","SOLUSDT",1737849670468,23.0,255.74,255.73,344.0]
["binance-futures","SOLUSDT",1737849670513,23.0,255.74,255.73,349.0]
["binance-futures","SOLUSDT",1737849670572,54.0,255.78,255.77,187.0]
["binance-futures","SOLUSDT",1737849670622,21.0,255.78,255.77,287.0]
["binance-futures","SOLUSDT",1737849670674,18.0,255.78,255.77,287.0]
["binance-futures","SOLUSDT",1737849670723,16.0,255.78,255.77,287.0]
["binance-futures","SOLUSDT",1737849670777,15.0,255.78,255.77,292.0]
["binance-futures","SOLUSDT",1737849670827,27.0,255.81,255.8,119.0]
["binance-futures","SOLUSDT",1737849670878,4.0,255.81,255.8,258.0]
["binance-futures","SOLUSDT",1737849670928,5.0,255.81,255.8,258.0]
["binance-futures","SOLUSDT",1737849670979,4.0,255.82,255.81,280.0]
["binance-futures","SOLUSDT",1737849671029,5.0,255.82,255.81,280.0]
["binance-futures","SOLUSDT",1737849671078,12.0,255.83,255.82,121.0]
["binance-futures","SOLUSDT",1737849671133,7.0,255.83,255.82,121.0]
["binance-futures","SOLUSDT",1737849671185,7.0,255.83,255.82,264.0]
["binance-futures","SOLUSDT",1737849671236,69.0,255.85,255.84,138.0]
["binance-futures","SOLUSDT",1737849671287,59.0,255.85,255.84,102.0]
["binance-futures","SOLUSDT",1737849671338,27.0,255.85,255.84,155.0]
["binance-futures","SOLUSDT",1737849671441,28.0,255.86,255.85,124.0]
["binance-futures","SOLUSDT",1737849671493,35.0,255.87,255.86,135.0]
["binance-futures","SOLUSDT",1737849671539,37.0,255.87,255.86,279.0]
["binance-futures","SOLUSDT",1737849671597,53.0,255.88,255.87,170.0]
["binance-futures","SOLUSDT",1737849671650,78.0,255.88,255.87,165.0]
["binance-futures","SOLUSDT",1737849671700,64.0,255.9,255.89,94.0]
["binance-futures","SOLUSDT",1737849671750,87.0,255.9,255.89,34.0]
["binance-futures","SOLUSDT",1737849671802,88.0,255.9,255.89,36.0]
["binance-futures","SOLUSDT",1737849671853,95.0,255.9,255.89,46.0]
["binance-futures","SOLUSDT",1737849671904,95.0,255.9,255.89,44.0]
["binance-futures","SOLUSDT",1737849672011,31.0,255.9,255.89,76.0]
["binance-futures","SOLUSDT",1737849672063,32.0,255.92,255.91,47.0]
["binance-futures","SOLUSDT",1737849672114,7.0,255.9,255.89,164.0]
["binance-futures","SOLUSDT",1737849672165,16.0,255.9,255.89,135.0]
["binance-futures","SOLUSDT",1737849672216,22.0,255.9,255.89,155.0]
["binance-futures","SOLUSDT",1737849672267,35.0,255.9,255.89,155.0]
["binance-futures","SOLUSDT",1737849672318,112.0,255.9,255.89,22.0]
["binance-futures","SOLUSDT",1737849672367,112.0,255.9,255.89,116.0]
["binance-futures","SOLUSDT",1737849672421,84.0,255.9,255.89,120.0]
["binance-futures","SOLUSDT",1737849672470,84.0,255.9,255.89,122.0]
["binance-futures","SOLUSDT",1737849672578,114.0,255.9,255.89,117.0]
["binance-futures","SOLUSDT",1737849672667,88.0,255.9,255.89,119.0]
["binance-futures","SOLUSDT",1737849672785,98.0,255.9,255.89,115.0]
["binance-futures","SOLUSDT",1737849672940,62.0,255.9,255.89,119.0]
["binance-futures","SOLUSDT",1737849672993,62.0,255.9,255.89,128.0]
["binance-futures","SOLUSDT",1737849673043,62.0,255.9,255.89,125.0]
["binance-futures","SOLUSDT",1737849673096,62.0,255.9,255.89,126.0]
["binance-futures","SOLUSDT",1737849673198,63.0,255.9,255.89,126.0]
["binance-futures","SOLUSDT",1737849673255,152.0,255.9,255.89,75.0]
["binance-futures","SOLUSDT",1737849673361,414.0,255.89,255.88,354.0]
["binance-futures","SOLUSDT",1737849673404,400.0,255.89,255.88,354.0]
["binance-futures","SOLUSDT",1737849673461,401.0,255.89,255.88,354.0]
["binance-futures","SOLUSDT",1737849673516,386.0,255.89,255.88,361.0]
["binance-futures","SOLUSDT",1737849673569,311.0,255.89,255.88,361.0]
["binance-futures","SOLUSDT",1737849673774,311.0,255.89,255.88,365.0]
["binance-futures","SOLUSDT",1737849673877,313.0,255.89,255.88,365.0]
["binance-futures","SOLUSDT",1737849673932,314.0,255.89,255.88,363.0]
["binance-futures","SOLUSDT",1737849674091,14.0,255.84,255.83,83.0]
["binance-futures","SOLUSDT",1737849674142,3.0,255.83,255.82,178.0]
["binance-futures","SOLUSDT",1737849674189,25.0,255.83,255.82,166.0]
["binance-futures","SOLUSDT",1737849674242,25.0,255.83,255.82,167.0]
["binance-futures","SOLUSDT",1737849674292,66.0,255.83,255.82,47.0]
["binance-futures","SOLUSDT",1737849674342,84.0,255.83,255.82,22.0]
["binance-futures","SOLUSDT",1737849674392,78.0,255.83,255.82,135.0]
["binance-futures","SOLUSDT",1737849674450,93.0,255.83,255.82,132.0]
["binance-futures","SOLUSDT",1737849674503,97.0,255.83,255.82,467.0]
["binance-futures","SOLUSDT",1737849674553,17.0,255.83,255.82,494.0]
["binance-futures","SOLUSDT",1737849674608,16.0,255.83,255.82,642.0]
["binance-futures","SOLUSDT",1737849674710,1.0,255.85,255.84,303.0]
["binance-futures","SOLUSDT",1737849674761,23.0,255.87,255.86,388.0]
["binance-futures","SOLUSDT",1737849674813,1.0,255.89,255.88,375.0]
["binance-futures","SOLUSDT",1737849674862,1.0,255.89,255.88,424.0]
["binance-futures","SOLUSDT",1737849674916,30.0,255.92,255.91,86.0]
["binance-futures","SOLUSDT",1737849674963,25.0,255.92,255.91,87.0]
["binance-futures","SOLUSDT",1737849675019,74.0,255.95,255.94,86.0]
["binance-futures","SOLUSDT",1737849675070,81.0,255.95,255.94,81.0]
["binance-futures","SOLUSDT",1737849675121,60.0,255.95,255.94,52.0]
["binance-futures","SOLUSDT",1737849675173,23.0,255.95,255.94,67.0]
["binance-futures","SOLUSDT",1737849675224,154.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1737849675328,189.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1737849675376,191.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1737849675425,193.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1737849675485,116.0,255.92,255.91,22.0]
["binance-futures","SOLUSDT",1737849675537,111.0,255.92,255.91,22.0]
["binance-futures","SOLUSDT",1737849675586,141.0,255.92,255.91,21.0]
["binance-futures","SOLUSDT",1737849675639,147.0,255.92,255.91,21.0]
["binance-futures","SOLUSDT",1737849675744,63.0,255.92,255.91,21.0]
["binance-futures","SOLUSDT",1737849675797,47.0,255.92,255.91,42.0]
["binance-futures","SOLUSDT",1737849675850,47.0,255.92,255.91,43.0]
["binance-futures","SOLUSDT",1737849675904,46.0,255.92,255.91,43.0]
["binance-futures","SOLUSDT",1737849676007,227.0,255.9,255.89,16.0]
["binance-futures","SOLUSDT",1737849676058,2.0,255.9,255.89,72.0]
["binance-futures","SOLUSDT",1737849676109,114.0,255.89,255.88,17.0]
["binance-futures","SOLUSDT",1737849676163,63.0,255.89,255.88,32.0]
["binance-futures","SOLUSDT",1737849676213,79.0,255.89,255.88,69.0]
["binance-futures","SOLUSDT",1737849676267,146.0,255.89,255.88,57.0]
["binance-futures","SOLUSDT",1737849676318,301.0,255.87,255.86,14.0]
["binance-futures","SOLUSDT",1737849676370,372.0,255.87,255.86,16.0]
["binance-futures","SOLUSDT",1737849676414,344.0,255.87,255.86,16.0]
["binance-futures","SOLUSDT",1737849676473,296.0,255.85,255.84,3.0]
["binance-futures","SOLUSDT",1737849676521,135.0,255.85,255.84,9.0]
["binance-futures","SOLUSDT",1737849676575,280.0,255.84,255.83,8.0]
["binance-futures","SOLUSDT",1737849676617,261.0,255.84,255.83,9.0]
["binance-futures","SOLUSDT",1737849676733,203.0,255.84,255.83,10.0]
["binance-futures","SOLUSDT",1737849676784,147.0,255.84,255.83,10.0]
["binance-futures","SOLUSDT",1737849676832,121.0,255.84,255.83,41.0]
["binance-futures","SOLUSDT",1737849676887,117.0,255.84,255.83,41.0]
["binance-futures","SOLUSDT",1737849676924,117.0,255.84,255.83,42.0]
["binance-futures","SOLUSDT",1737849676990,117.0,255.84,255.83,30.0]
["binance-futures","SOLUSDT",1737849677040,121.0,255.84,255.83,30.0]
["binance-futures","SOLUSDT",1737849677097,121.0,255.84,255.83,31.0]
["binance-futures","SOLUSDT",1737849677201,117.0,255.84,255.83,131.0]
["binance-futures","SOLUSDT",1737849677254,36.0,255.84,255.83,136.0]
["binance-futures","SOLUSDT",1737849677305,35.0,255.84,255.83,279.0]
["binance-futures","SOLUSDT",1737849677356,52.0,255.84,255.83,135.0]
["binance-futures","SOLUSDT",1737849677402,62.0,255.84,255.83,142.0]
["binance-futures","SOLUSDT",1737849677490,63.0,255.84,255.83,142.0]
["binance-futures","SOLUSDT",1737849677610,63.0,255.84,255.83,153.0]
["binance-futures","SOLUSDT",1737849677668,88.0,255.84,255.83,133.0]
["binance-futures","SOLUSDT",1737849677706,89.0,255.84,255.83,124.0]
["binance-futures","SOLUSDT",1737849677936,39.0,255.84,255.83,128.0]
["binance-futures","SOLUSDT",1737849677988,16.0,255.84,255.83,297.0]
["binance-futures","SOLUSDT",1737849678035,5.0,255.84,255.83,297.0]
["binance-futures","SOLUSDT",1737849678200,18.0,255.86,255.85,136.0]
["binance-futures","SOLUSDT",1737849678250,33.0,255.86,255.85,136.0]
["binance-futures","SOLUSDT",1737849678287,30.0,255.86,255.85,116.0]
["binance-futures","SOLUSDT",1737849678356,90.0,255.86,255.85,34.0]
["binance-futures","SOLUSDT",1737849678401,91.0,255.86,255.85,38.0]
["binance-futures","SOLUSDT",1737849678453,120.0,255.86,255.85,5.0]
["binance-futures","SOLUSDT",1737849678502,104.0,255.86,255.85,6.0]
["binance-futures","SOLUSDT",1737849678706,106.0,255.86,255.85,6.0]
["binance-futures","SOLUSDT",1737849678781,106.0,255.86,255.85,9.0]
["binance-futures","SOLUSDT",1737849678885,242.0,255.84,255.83,128.0]
["binance-futures","SOLUSDT",1737849678933,243.0,255.84,255.83,128.0]
["binance-futures","SOLUSDT",1737849678984,244.0,255.84,255.83,129.0]
["binance-futures","SOLUSDT",1737849679091,245.0,255.84,255.83,129.0]
["binance-futures","SOLUSDT",1737849679192,245.0,255.84,255.83,138.0]
["binance-futures","SOLUSDT",1737849679308,196.0,255.84,255.83,158.0]
["binance-futures","SOLUSDT",1737849679361,117.0,255.84,255.83,159.0]
["binance-futures","SOLUSDT",1737849679409,104.0,255.84,255.83,197.0]
["binance-futures","SOLUSDT",1737849679466,52.0,255.84,255.83,341.0]
["binance-futures","SOLUSDT",1737849679516,35.0,255.84,255.83,341.0]
["binance-futures","SOLUSDT",1737849679671,104.0,255.84,255.83,194.0]
["binance-futures","SOLUSDT",1737849679728,22.0,255.84,255.83,341.0]
["binance-futures","SOLUSDT",1737849679776,22.0,255.84,255.83,343.0]
["binance-futures","SOLUSDT",1737849679826,20.0,255.84,255.83,343.0]
["binance-futures","SOLUSDT",1737849679934,51.0,255.86,255.85,252.0]
["binance-futures","SOLUSDT",1737849679988,42.0,255.86,255.85,389.0]
["binance-futures","SOLUSDT",1737849680038,44.0,255.89,255.88,189.0]
["binance-futures","SOLUSDT",1737849680091,18.0,255.89,255.88,309.0]
["binance-futures","SOLUSDT",1737849680140,31.0,255.89,255.88,145.0]
["binance-futures","SOLUSDT",1737849680195,15.0,255.89,255.88,155.0]
["binance-futures","SOLUSDT",1737849680245,41.0,255.9,255.89,54.0]
["binance-futures","SOLUSDT",1737849680297,46.0,255.9,255.89,55.0]
["binance-futures","SOLUSDT",1737849680346,39.0,255.9,255.89,43.0]
["binance-futures","SOLUSDT",1737849680453,58.0,255.9,255.89,16.0]
["binance-futures","SOLUSDT",1737849680498,101.0,255.9,255.89,12.0]
["binance-futures","SOLUSDT",1737849680548,77.0,255.9,255.89,12.0]
["binance-futures","SOLUSDT",1737849680610,88.0,255.9,255.89,12.0]
["binance-futures","SOLUSDT",1737849680712,115.0,255.9,255.89,10.0]
["binance-futures","SOLUSDT",1737849680756,79.0,255.9,255.89,12.0]
["binance-futures","SOLUSDT",1737849680816,129.0,255.9,255.89,10.0]
["binance-futures","SOLUSDT",1737849680971,143.0,255.9,255.89,10.0]
["binance-futures","SOLUSDT",1737849681030,96.0,255.9,255.89,22.0]
["binance-futures","SOLUSDT",1737849681083,97.0,255.9,255.89,22.0]
["binance-futures","SOLUSDT",1737849681120,102.0,255.9,255.89,10.0]
["binance-futures","SOLUSDT",1737849681198,118.0,255.9,255.89,10.0]
["binance-futures","SOLUSDT",1737849681250,142.0,255.87,255.86,18.0]
["binance-futures","SOLUSDT",1737849681301,91.0,255.87,255.86,18.0]
["binance-futures","SOLUSDT",1737849681350,99.0,255.87,255.86,18.0]
["binance-futures","SOLUSDT",1737849681402,127.0,255.87,255.86,1.0]
["binance-futures","SOLUSDT",1737849681455,118.0,255.87,255.86,1.0]
["binance-futures","SOLUSDT",1737849681504,307.0,255.86,255.85,18.0]
["binance-futures","SOLUSDT",1737849681558,335.0,255.84,255.83,181.0]
["binance-futures","SOLUSDT",1737849681610,313.0,255.84,255.83,182.0]
["binance-futures","SOLUSDT",1737849681660,362.0,255.84,255.83,182.0]
["binance-futures","SOLUSDT",1737849681713,338.0,255.84,255.83,182.0]
["binance-futures","SOLUSDT",1737849681764,341.0,255.84,255.83,182.0]
["binance-futures","SOLUSDT",1737849681816,278.0,255.84,255.83,182.0]
["binance-futures","SOLUSDT",1737849681865,264.0,255.84,255.83,182.0]
["binance-futures","SOLUSDT",1737849681972,264.0,255.84,255.83,161.0]
["binance-futures","SOLUSDT",1737849682032,260.0,255.84,255.83,161.0]
["binance-futures","SOLUSDT",1737849682083,260.0,255.84,255.83,151.0]
["binance-futures","SOLUSDT",1737849682184,279.0,255.84,255.83,151.0]
["binance-futures","SOLUSDT",1737849682336,279.0,255.84,255.83,156.0]
["binance-futures","SOLUSDT",1737849682454,279.0,255.84,255.83,164.0]
["binance-futures","SOLUSDT",1737849682559,279.0,255.84,255.83,165.0]
["binance-futures","SOLUSDT",1737849682667,259.0,255.84,255.83,168.0]
["binance-futures","SOLUSDT",1737849682718,94.0,255.84,255.83,168.0]
["binance-futures","SOLUSDT",1737849682768,90.0,255.84,255.83,170.0]
["binance-futures","SOLUSDT",1737849682822,68.0,255.84,255.83,172.0]
["binance-futures","SOLUSDT",1737849682872,67.0,255.84,255.83,169.0]
["binance-futures","SOLUSDT",1737849682924,69.0,255.84,255.83,169.0]
["binance-futures","SOLUSDT",1737849682976,109.0,255.84,255.83,169.0]
["binance-futures","SOLUSDT",1737849683019,113.0,255.84,255.83,169.0]
["binance-futures","SOLUSDT",1737849683080,122.0,255.84,255.83,169.0]
["binance-futures","SOLUSDT",1737849683130,132.0,255.84,255.83,170.0]
["binance-futures","SOLUSDT",1737849683178,133.0,255.84,255.83,171.0]
["binance-futures","SOLUSDT",1737849683214,130.0,255.84,255.83,171.0]
["binance-futures","SOLUSDT",1737849683337,128.0,255.84,255.83,171.0]
["binance-futures","SOLUSDT",1737849683391,180.0,255.84,255.83,193.0]
["binance-futures","SOLUSDT",1737849683442,170.0,255.84,255.83,193.0]
["binance-futures","SOLUSDT",1737849683495,161.0,255.84,255.83,193.0]
["binance-futures","SOLUSDT",1737849683546,130.0,255.84,255.83,193.0]
["binance-futures","SOLUSDT",1737849683596,130.0,255.84,255.83,192.0]
["binance-futures","SOLUSDT",1737849683744,140.0,255.84,255.83,191.0]
["binance-futures","SOLUSDT",1737849683855,98.0,255.84,255.83,192.0]
["binance-futures","SOLUSDT",1737849683909,147.0,255.84,255.83,192.0]
["binance-futures","SOLUSDT",1737849683961,150.0,255.84,255.83,192.0]
["binance-futures","SOLUSDT",1737849684071,152.0,255.84,255.83,188.0]
["binance-futures","SOLUSDT",1737849684120,133.0,255.84,255.83,217.0]
["binance-futures","SOLUSDT",1737849684227,134.0,255.84,255.83,217.0]
["binance-futures","SOLUSDT",1737849684271,134.0,255.84,255.83,219.0]
["binance-futures","SOLUSDT",1737849684327,134.0,255.84,255.83,221.0]
["binance-futures","SOLUSDT",1737849684379,134.0,255.84,255.83,232.0]
["binance-futures","SOLUSDT",1737849684490,134.0,255.84,255.83,243.0]
["binance-futures","SOLUSDT",1737849684543,144.0,255.84,255.83,239.0]
["binance-futures","SOLUSDT",1737849684748,146.0,255.84,255.83,239.0]
["binance-futures","SOLUSDT",1737849684928,220.0,255.84,255.83,239.0]
["binance-futures","SOLUSDT",1737849684974,150.0,255.84,255.83,235.0]
["binance-futures","SOLUSDT",1737849685038,151.0,255.84,255.83,235.0]
["binance-futures","SOLUSDT",1737849685084,141.0,255.84,255.83,235.0]
["binance-futures","SOLUSDT",1737849685144,141.0,255.84,255.83,242.0]
["binance-futures","SOLUSDT",1737849685198,141.0,255.84,255.83,244.0]
["binance-futures","SOLUSDT",1737849685249,148.0,255.84,255.83,242.0]
["binance-futures","SOLUSDT",1737849685305,148.0,255.84,255.83,241.0]
["binance-futures","SOLUSDT",1737849685408,148.0,255.84,255.83,260.0]
["binance-futures","SOLUSDT",1737849685463,283.0,255.83,255.82,341.0]
["binance-futures","SOLUSDT",1737849685513,288.0,255.83,255.82,346.0]
["binance-futures","SOLUSDT",1737849685565,291.0,255.83,255.82,346.0]
["binance-futures","SOLUSDT",1737849685613,225.0,255.83,255.82,346.0]
["binance-futures","SOLUSDT",1737849685667,215.0,255.83,255.82,346.0]
["binance-futures","SOLUSDT",1737849685718,239.0,255.83,255.82,323.0]
["binance-futures","SOLUSDT",1737849685771,192.0,255.83,255.82,323.0]
["binance-futures","SOLUSDT",1737849685812,187.0,255.83,255.82,323.0]
["binance-futures","SOLUSDT",1737849685871,186.0,255.83,255.82,323.0]
["binance-futures","SOLUSDT",1737849686236,175.0,255.83,255.82,350.0]
["binance-futures","SOLUSDT",1737849686292,165.0,255.83,255.82,350.0]
["binance-futures","SOLUSDT",1737849686343,165.0,255.83,255.82,352.0]
["binance-futures","SOLUSDT",1737849686398,157.0,255.83,255.82,368.0]
["binance-futures","SOLUSDT",1737849686450,115.0,255.83,255.82,373.0]
["binance-futures","SOLUSDT",1737849686501,114.0,255.83,255.82,373.0]
["binance-futures","SOLUSDT",1737849686554,88.0,255.83,255.82,373.0]
["binance-futures","SOLUSDT",1737849686604,89.0,255.83,255.82,373.0]
["binance-futures","SOLUSDT",1737849686660,196.0,255.84,255.83,265.0]
["binance-futures","SOLUSDT",1737849686711,132.0,255.84,255.83,196.0]
["binance-futures","SOLUSDT",1737849686753,98.0,255.84,255.83,196.0]
["binance-futures","SOLUSDT",1737849686802,99.0,255.84,255.83,197.0]
["binance-futures","SOLUSDT",1737849686864,106.0,255.84,255.83,145.0]
["binance-futures","SOLUSDT",1737849686920,109.0,255.84,255.83,113.0]
["binance-futures","SOLUSDT",1737849686969,111.0,255.84,255.83,113.0]
["binance-futures","SOLUSDT",1737849687022,112.0,255.84,255.83,113.0]
["binance-futures","SOLUSDT",1737849687073,132.0,255.84,255.83,56.0]
["binance-futures","SOLUSDT",1737849687125,133.0,255.84,255.83,44.0]
["binance-futures","SOLUSDT",1737849687231,121.0,255.84,255.83,51.0]
["binance-futures","SOLUSDT",1737849687387,124.0,255.84,255.83,61.0]
["binance-futures","SOLUSDT",1737849687441,134.0,255.84,255.83,61.0]
["binance-futures","SOLUSDT",1737849687468,134.0,255.84,255.83,64.0]
["binance-futures","SOLUSDT",1737849687598,124.0,255.84,255.83,57.0]
["binance-futures","SOLUSDT",1737849687651,115.0,255.84,255.83,28.0]
["binance-futures","SOLUSDT",1737849687704,115.0,255.84,255.83,20.0]
["binance-futures","SOLUSDT",1737849687956,116.0,255.84,255.83,8.0]
["binance-futures","SOLUSDT",1737849688284,116.0,255.84,255.83,40.0]
["binance-futures","SOLUSDT",1737849688331,115.0,255.84,255.83,40.0]
["binance-futures","SOLUSDT",1737849688388,110.0,255.84,255.83,66.0]
["binance-futures","SOLUSDT",1737849688433,110.0,255.84,255.83,68.0]
["binance-futures","SOLUSDT",1737849688493,79.0,255.85,255.84,66.0]
["binance-futures","SOLUSDT",1737849688546,64.0,255.85,255.84,349.0]
["binance-futures","SOLUSDT",1737849688597,62.0,255.85,255.84,199.0]
["binance-futures","SOLUSDT",1737849688632,31.0,255.85,255.84,347.0]
["binance-futures","SOLUSDT",1737849688751,31.0,255.85,255.84,340.0]
["binance-futures","SOLUSDT",1737849688804,33.0,255.85,255.84,340.0]
["binance-futures","SOLUSDT",1737849689014,18.0,255.85,255.84,340.0]
["binance-futures","SOLUSDT",1737849689066,18.0,255.85,255.84,346.0]
["binance-futures","SOLUSDT",1737849689116,18.0,255.85,255.84,351.0]
["binance-futures","SOLUSDT",1737849689169,18.0,255.85,255.84,352.0]
["binance-futures","SOLUSDT",1737849689207,18.0,255.85,255.84,361.0]
["binance-futures","SOLUSDT",1737849689328,18.0,255.85,255.84,359.0]
["binance-futures","SOLUSDT",1737849689375,18.0,255.85,255.84,362.0]
["binance-futures","SOLUSDT",1737849689416,18.0,255.85,255.84,371.0]
["binance-futures","SOLUSDT",1737849689481,18.0,255.85,255.84,372.0]
["binance-futures","SOLUSDT",1737849689536,18.0,255.85,255.84,375.0]
["binance-futures","SOLUSDT",1737849689639,82.0,255.87,255.86,549.0]
["binance-futures","SOLUSDT",1737849689693,80.0,255.87,255.86,267.0]
["binance-futures","SOLUSDT",1737849689745,49.0,255.87,255.86,417.0]
["binance-futures","SOLUSDT",1737849689788,49.0,255.87,255.86,256.0]
["binance-futures","SOLUSDT",1737849689903,53.0,255.87,255.86,166.0]
["binance-futures","SOLUSDT",1737849690010,54.0,255.87,255.86,166.0]
["binance-futures","SOLUSDT",1737849690050,82.0,255.87,255.86,140.0]
["binance-futures","SOLUSDT",1737849690116,82.0,255.87,255.86,136.0]
["binance-futures","SOLUSDT",1737849690205,92.0,255.87,255.86,149.0]
["binance-futures","SOLUSDT",1737849690274,147.0,255.87,255.86,27.0]
["binance-futures","SOLUSDT",1737849690324,192.0,255.87,255.86,27.0]
["binance-futures","SOLUSDT",1737849690374,193.0,255.87,255.86,28.0]
["binance-futures","SOLUSDT",1737849690519,185.0,255.87,255.86,28.0]
["binance-futures","SOLUSDT",1737849690638,172.0,255.87,255.86,28.0]
["binance-futures","SOLUSDT",1737849690733,172.0,255.87,255.86,40.0]
["binance-futures","SOLUSDT",1737849690774,172.0,255.87,255.86,44.0]
["binance-futures","SOLUSDT",1737849690903,168.0,255.87,255.86,43.0]
["binance-futures","SOLUSDT",1737849690931,168.0,255.87,255.86,44.0]
["binance-futures","SOLUSDT",1737849690999,162.0,255.87,255.86,31.0]
["binance-futures","SOLUSDT",1737849691058,80.0,255.87,255.86,43.0]
["binance-futures","SOLUSDT",1737849691103,77.0,255.87,255.86,43.0]
["binance-futures","SOLUSDT",1737849691217,79.0,255.87,255.86,43.0]
["binance-futures","SOLUSDT",1737849691264,82.0,255.87,255.86,75.0]
["binance-futures","SOLUSDT",1737849691317,82.0,255.87,255.86,87.0]
["binance-futures","SOLUSDT",1737849691426,81.0,255.87,255.86,87.0]
["binance-futures","SOLUSDT",1737849691454,99.0,255.87,255.86,85.0]
["binance-futures","SOLUSDT",1737849691524,99.0,255.87,255.86,94.0]
["binance-futures","SOLUSDT",1737849691567,89.0,255.87,255.86,96.0]
["binance-futures","SOLUSDT",1737849691686,91.0,255.87,255.86,98.0]
["binance-futures","SOLUSDT",1737849691738,87.0,255.87,255.86,98.0]
["binance-futures","SOLUSDT",1737849691794,46.0,255.87,255.86,125.0]
["binance-futures","SOLUSDT",1737849691842,40.0,255.87,255.86,106.0]
["binance-futures","SOLUSDT",1737849692050,44.0,255.87,255.86,98.0]
["binance-futures","SOLUSDT",1737849692105,75.0,255.87,255.86,53.0]
["binance-futures","SOLUSDT",1737849692162,107.0,255.87,255.86,45.0]
["binance-futures","SOLUSDT",1737849692211,111.0,255.87,255.86,45.0]
["binance-futures","SOLUSDT",1737849692254,111.0,255.87,255.86,73.0]
["binance-futures","SOLUSDT",1737849692312,111.0,255.87,255.86,81.0]
["binance-futures","SOLUSDT",1737849692371,111.0,255.87,255.86,82.0]
["binance-futures","SOLUSDT",1737849692464,42.0,255.87,255.86,84.0]
["binance-futures","SOLUSDT",1737849692523,42.0,255.87,255.86,91.0]
["binance-futures","SOLUSDT",1737849692632,38.0,255.87,255.86,71.0]
["binance-futures","SOLUSDT",1737849692970,34.0,255.87,255.86,97.0]
["binance-futures","SOLUSDT",1737849693021,34.0,255.87,255.86,106.0]
["binance-futures","SOLUSDT",1737849693120,34.0,255.87,255.86,122.0]
["binance-futures","SOLUSDT",1737849693170,34.0,255.87,255.86,120.0]
["binance-futures","SOLUSDT",1737849693277,34.0,255.87,255.86,288.0]
["binance-futures","SOLUSDT",1737849693332,35.0,255.87,255.86,288.0]
["binance-futures","SOLUSDT",1737849693545,35.0,255.87,255.86,289.0]
["binance-futures","SOLUSDT",1737849693652,39.0,255.87,255.86,59.0]
["binance-futures","SOLUSDT",1737849693703,35.0,255.87,255.86,77.0]
["binance-futures","SOLUSDT",1737849693756,122.0,255.87,255.86,36.0]
["binance-futures","SOLUSDT",1737849693799,121.0,255.87,255.86,36.0]
["binance-futures","SOLUSDT",1737849693840,122.0,255.87,255.86,36.0]
["binance-futures","SOLUSDT",1737849694011,96.0,255.87,255.86,44.0]
["binance-futures","SOLUSDT",1737849694233,80.0,255.87,255.86,73.0]
["binance-futures","SOLUSDT",1737849694289,81.0,255.87,255.86,73.0]
["binance-futures","SOLUSDT",1737849694327,81.0,255.87,255.86,75.0]
["binance-futures","SOLUSDT",1737849694474,55.0,255.87,255.86,75.0]
["binance-futures","SOLUSDT",1737849694525,55.0,255.87,255.86,71.0]
["binance-futures","SOLUSDT",1737849694577,40.0,255.87,255.86,79.0]
["binance-futures","SOLUSDT",1737849694617,36.0,255.87,255.86,79.0]
["binance-futures","SOLUSDT",1737849694967,112.0,255.87,255.86,76.0]
["binance-futures","SOLUSDT",1737849695018,198.0,255.87,255.86,76.0]
["binance-futures","SOLUSDT",1737849695068,208.0,255.87,255.86,76.0]
["binance-futures","SOLUSDT",1737849695121,179.0,255.87,255.86,75.0]
["binance-futures","SOLUSDT",1737849695172,180.0,255.87,255.86,78.0]
["binance-futures","SOLUSDT",1737849695226,170.0,255.87,255.86,84.0]
["binance-futures","SOLUSDT",1737849695500,57.0,255.87,255.86,103.0]
["binance-futures","SOLUSDT",1737849695550,55.0,255.87,255.86,103.0]
["binance-futures","SOLUSDT",1737849695748,96.0,255.87,255.86,103.0]
["binance-futures","SOLUSDT",1737849695873,135.0,255.88,255.87,143.0]
["binance-futures","SOLUSDT",1737849695926,132.0,255.88,255.87,90.0]
["binance-futures","SOLUSDT",1737849695976,152.0,255.88,255.87,13.0]
["binance-futures","SOLUSDT",1737849696027,156.0,255.88,255.87,13.0]
["binance-futures","SOLUSDT",1737849696117,156.0,255.88,255.87,26.0]
["binance-futures","SOLUSDT",1737849696237,156.0,255.88,255.87,29.0]
["binance-futures","SOLUSDT",1737849696288,156.0,255.88,255.87,58.0]
["binance-futures","SOLUSDT",1737849696501,126.0,255.88,255.87,58.0]
["binance-futures","SOLUSDT",1737849696554,103.0,255.88,255.87,58.0]
["binance-futures","SOLUSDT",1737849696607,101.0,255.88,255.87,58.0]
["binance-futures","SOLUSDT",1737849696658,94.0,255.88,255.87,58.0]
["binance-futures","SOLUSDT",1737849696766,94.0,255.88,255.87,72.0]
["binance-futures","SOLUSDT",1737849696978,92.0,255.88,255.87,132.0]
["binance-futures","SOLUSDT",1737849697010,92.0,255.88,255.87,105.0]
["binance-futures","SOLUSDT",1737849697074,93.0,255.88,255.87,105.0]
["binance-futures","SOLUSDT",1737849697130,91.0,255.88,255.87,142.0]
["binance-futures","SOLUSDT",1737849697189,89.0,255.88,255.87,142.0]
["binance-futures","SOLUSDT",1737849697214,88.0,255.88,255.87,143.0]
["binance-futures","SOLUSDT",1737849697293,88.0,255.88,255.87,144.0]
["binance-futures","SOLUSDT",1737849697330,74.0,255.88,255.87,144.0]
["binance-futures","SOLUSDT",1737849697407,8.0,255.91,255.9,289.0]
["binance-futures","SOLUSDT",1737849697457,32.0,255.92,255.91,206.0]
["binance-futures","SOLUSDT",1737849697509,38.0,255.92,255.91,355.0]
["binance-futures","SOLUSDT",1737849697561,14.0,255.92,255.91,208.0]
["binance-futures","SOLUSDT",1737849697611,15.0,255.92,255.91,209.0]
["binance-futures","SOLUSDT",1737849697664,17.0,255.92,255.91,213.0]
["binance-futures","SOLUSDT",1737849697716,18.0,255.92,255.91,207.0]
["binance-futures","SOLUSDT",1737849697815,17.0,255.92,255.91,205.0]
["binance-futures","SOLUSDT",1737849697863,13.0,255.92,255.91,348.0]
["binance-futures","SOLUSDT",1737849697924,15.0,255.92,255.91,348.0]
["binance-futures","SOLUSDT",1737849697971,14.0,255.92,255.91,357.0]
["binance-futures","SOLUSDT",1737849698027,38.0,255.93,255.92,305.0]
["binance-futures","SOLUSDT",1737849698131,39.0,255.93,255.92,260.0]
["binance-futures","SOLUSDT",1737849698180,48.0,255.93,255.92,119.0]
["binance-futures","SOLUSDT",1737849698233,34.0,255.93,255.92,125.0]
["binance-futures","SOLUSDT",1737849698276,29.0,255.93,255.92,274.0]
["binance-futures","SOLUSDT",1737849698337,29.0,255.93,255.92,311.0]
["binance-futures","SOLUSDT",1737849698540,13.0,255.93,255.92,314.0]
["binance-futures","SOLUSDT",1737849698598,12.0,255.93,255.92,314.0]
["binance-futures","SOLUSDT",1737849698646,13.0,255.93,255.92,314.0]
["binance-futures","SOLUSDT",1737849698698,16.0,255.93,255.92,319.0]
["binance-futures","SOLUSDT",1737849698803,145.0,255.93,255.92,49.0]
["binance-futures","SOLUSDT",1737849698856,130.0,255.93,255.92,50.0]
["binance-futures","SOLUSDT",1737849698962,131.0,255.93,255.92,50.0]
["binance-futures","SOLUSDT",1737849699112,131.0,255.93,255.92,52.0]
["binance-futures","SOLUSDT",1737849699168,131.0,255.93,255.92,58.0]
["binance-futures","SOLUSDT",1737849699219,130.0,255.93,255.92,63.0]
["binance-futures","SOLUSDT",1737849699274,134.0,255.93,255.92,63.0]
["binance-futures","SOLUSDT",1737849699326,130.0,255.93,255.92,63.0]
["binance-futures","SOLUSDT",1737849699375,98.0,255.93,255.92,85.0]
["binance-futures","SOLUSDT",1737849699428,98.0,255.93,255.92,66.0]
["binance-futures","SOLUSDT",1737849699480,30.0,255.93,255.92,266.0]
["binance-futures","SOLUSDT",1737849699533,64.0,255.93,255.92,138.0]
["binance-futures","SOLUSDT",1737849699585,68.0,255.93,255.92,137.0]
["binance-futures","SOLUSDT",1737849699689,75.0,255.93,255.92,137.0]
["binance-futures","SOLUSDT",1737849699739,73.0,255.93,255.92,110.0]
["binance-futures","SOLUSDT",1737849699845,68.0,255.93,255.92,84.0]
["binance-futures","SOLUSDT",1737849699898,71.0,255.93,255.92,84.0]
["binance-futures","SOLUSDT",1737849700050,74.0,255.93,255.92,84.0]
["binance-futures","SOLUSDT",1737849700106,151.0,255.93,255.92,65.0]
["binance-futures","SOLUSDT",1737849700160,151.0,255.93,255.92,59.0]
["binance-futures","SOLUSDT",1737849700213,136.0,255.93,255.92,152.0]
["binance-futures","SOLUSDT",1737849700265,140.0,255.93,255.92,181.0]
["binance-futures","SOLUSDT",1737849700371,137.0,255.93,255.92,181.0]
["binance-futures","SOLUSDT",1737849700422,85.0,255.93,255.92,200.0]
["binance-futures","SOLUSDT",1737849700470,78.0,255.93,255.92,153.0]
["binance-futures","SOLUSDT",1737849700527,81.0,255.93,255.92,154.0]
["binance-futures","SOLUSDT",1737849700626,85.0,255.93,255.92,154.0]
["binance-futures","SOLUSDT",1737849700684,85.0,255.93,255.92,153.0]
["binance-futures","SOLUSDT",1737849701104,84.0,255.93,255.92,155.0]
["binance-futures","SOLUSDT",1737849701153,84.0,255.93,255.92,158.0]
["binance-futures","SOLUSDT",1737849701261,85.0,255.93,255.92,164.0]
["binance-futures","SOLUSDT",1737849701309,85.0,255.93,255.92,166.0]
["binance-futures","SOLUSDT",1737849701364,94.0,255.93,255.92,166.0]
["binance-futures","SOLUSDT",1737849701415,94.0,255.93,255.92,169.0]
["binance-futures","SOLUSDT",1737849701468,87.0,255.92,255.91,55.0]
["binance-futures","SOLUSDT",1737849701520,131.0,255.88,255.87,71.0]
["binance-futures","SOLUSDT",1737849701571,126.0,255.87,255.86,47.0]
["binance-futures","SOLUSDT",1737849701622,253.0,255.87,255.86,32.0]
["binance-futures","SOLUSDT",1737849701673,579.0,255.87,255.86,30.0]
["binance-futures","SOLUSDT",1737849701723,494.0,255.87,255.86,30.0]
["binance-futures","SOLUSDT",1737849701774,466.0,255.87,255.86,30.0]
["binance-futures","SOLUSDT",1737849701828,469.0,255.87,255.86,30.0]
["binance-futures","SOLUSDT",1737849701881,420.0,255.83,255.82,336.0]
["binance-futures","SOLUSDT",1737849701932,285.0,255.83,255.82,336.0]
["binance-futures","SOLUSDT",1737849701982,286.0,255.83,255.82,336.0]
["binance-futures","SOLUSDT",1737849702084,265.0,255.83,255.82,336.0]
["binance-futures","SOLUSDT",1737849702288,265.0,255.83,255.82,364.0]
["binance-futures","SOLUSDT",1737849702347,268.0,255.83,255.82,364.0]
["binance-futures","SOLUSDT",1737849702392,233.0,255.83,255.82,519.0]
["binance-futures","SOLUSDT",1737849702500,233.0,255.83,255.82,526.0]
["binance-futures","SOLUSDT",1737849702555,281.0,255.83,255.82,513.0]
["binance-futures","SOLUSDT",1737849702608,233.0,255.83,255.82,513.0]
["binance-futures","SOLUSDT",1737849702869,235.0,255.83,255.82,513.0]
["binance-futures","SOLUSDT",1737849702922,228.0,255.83,255.82,513.0]
["binance-futures","SOLUSDT",1737849703073,228.0,255.83,255.82,514.0]
["binance-futures","SOLUSDT",1737849703123,233.0,255.83,255.82,516.0]
["binance-futures","SOLUSDT",1737849703177,233.0,255.83,255.82,519.0]
["binance-futures","SOLUSDT",1737849703235,192.0,255.83,255.82,524.0]
["binance-futures","SOLUSDT",1737849703327,196.0,255.83,255.82,524.0]
["binance-futures","SOLUSDT",1737849703385,198.0,255.83,255.82,523.0]
["binance-futures","SOLUSDT",1737849703546,198.0,255.83,255.82,524.0]
["binance-futures","SOLUSDT",1737849703650,217.0,255.83,255.82,524.0]
["binance-futures","SOLUSDT",1737849703704,215.0,255.83,255.82,525.0]
["binance-futures","SOLUSDT",1737849703808,187.0,255.83,255.82,525.0]
["binance-futures","SOLUSDT",1737849703862,118.0,255.83,255.82,525.0]
["binance-futures","SOLUSDT",1737849703914,117.0,255.83,255.82,507.0]
["binance-futures","SOLUSDT",1737849704019,117.0,255.83,255.82,505.0]
["binance-futures","SOLUSDT",1737849704061,91.0,255.83,255.82,505.0]
["binance-futures","SOLUSDT",1737849704173,91.0,255.83,255.82,506.0]
["binance-futures","SOLUSDT",1737849704220,90.0,255.83,255.82,514.0]
["binance-futures","SOLUSDT",1737849704277,90.0,255.83,255.82,540.0]
["binance-futures","SOLUSDT",1737849704322,88.0,255.83,255.82,541.0]
["binance-futures","SOLUSDT",1737849704381,86.0,255.83,255.82,553.0]
["binance-futures","SOLUSDT",1737849704433,63.0,255.83,255.82,553.0]
["binance-futures","SOLUSDT",1737849704537,61.0,255.83,255.82,553.0]
["binance-futures","SOLUSDT",1737849704581,30.0,255.83,255.82,551.0]
["binance-futures","SOLUSDT",1737849704637,30.0,255.83,255.82,557.0]
["binance-futures","SOLUSDT",1737849704893,24.0,255.83,255.82,557.0]
["binance-futures","SOLUSDT",1737849704956,21.0,255.83,255.82,557.0]
["binance-futures","SOLUSDT",1737849705008,44.0,255.87,255.86,242.0]
["binance-futures","SOLUSDT",1737849705059,2.0,255.88,255.87,437.0]
["binance-futures","SOLUSDT",1737849705110,25.0,255.89,255.88,187.0]
["binance-futures","SOLUSDT",1737849705158,38.0,255.89,255.88,129.0]
["binance-futures","SOLUSDT",1737849705213,55.0,255.89,255.88,56.0]
["binance-futures","SOLUSDT",1737849705263,26.0,255.89,255.88,76.0]
["binance-futures","SOLUSDT",1737849705316,24.0,255.89,255.88,80.0]
["binance-futures","SOLUSDT",1737849705367,22.0,255.89,255.88,80.0]
["binance-futures","SOLUSDT",1737849705524,24.0,255.89,255.88,81.0]
["binance-futures","SOLUSDT",1737849705677,40.0,255.89,255.88,79.0]
["binance-futures","SOLUSDT",1737849705782,55.0,255.89,255.88,81.0]
["binance-futures","SOLUSDT",1737849705895,28.0,255.89,255.88,81.0]
["binance-futures","SOLUSDT",1737849705996,30.0,255.89,255.88,81.0]
["binance-futures","SOLUSDT",1737849706156,30.0,255.89,255.88,84.0]
["binance-futures","SOLUSDT",1737849706206,31.0,255.89,255.88,84.0]
["binance-futures","SOLUSDT",1737849706306,31.0,255.89,255.88,114.0]
["binance-futures","SOLUSDT",1737849706358,23.0,255.89,255.88,145.0]
["binance-futures","SOLUSDT",1737849706420,8.0,255.9,255.89,487.0]
["binance-futures","SOLUSDT",1737849706469,87.0,255.91,255.9,233.0]
["binance-futures","SOLUSDT",1737849706520,65.0,255.91,255.9,199.0]
["binance-futures","SOLUSDT",1737849706574,79.0,255.91,255.9,189.0]
["binance-futures","SOLUSDT",1737849706626,83.0,255.91,255.9,160.0]
["binance-futures","SOLUSDT",1737849706676,93.0,255.91,255.9,124.0]
["binance-futures","SOLUSDT",1737849706728,107.0,255.91,255.9,78.0]
["binance-futures","SOLUSDT",1737849706781,104.0,255.91,255.9,78.0]
["binance-futures","SOLUSDT",1737849706832,105.0,255.91,255.9,78.0]
["binance-futures","SOLUSDT",1737849707033,139.0,255.91,255.9,46.0]
["binance-futures","SOLUSDT",1737849707095,139.0,255.91,255.9,59.0]
["binance-futures","SOLUSDT",1737849707145,107.0,255.91,255.9,60.0]
["binance-futures","SOLUSDT",1737849707198,107.0,255.91,255.9,112.0]
["binance-futures","SOLUSDT",1737849707302,91.0,255.91,255.9,112.0]
["binance-futures","SOLUSDT",1737849707356,82.0,255.91,255.9,111.0]
["binance-futures","SOLUSDT",1737849707409,98.0,255.91,255.9,117.0]
["binance-futures","SOLUSDT",1737849707461,91.0,255.91,255.9,268.0]
["binance-futures","SOLUSDT",1737849707514,70.0,255.91,255.9,268.0]
["binance-futures","SOLUSDT",1737849707561,69.0,255.91,255.9,411.0]
["binance-futures","SOLUSDT",1737849707608,85.0,255.91,255.9,268.0]
["binance-futures","SOLUSDT",1737849707669,119.0,255.91,255.9,246.0]
["binance-futures","SOLUSDT",1737849707721,144.0,255.91,255.9,246.0]
["binance-futures","SOLUSDT",1737849707774,135.0,255.91,255.9,246.0]
["binance-futures","SOLUSDT",1737849707819,139.0,255.91,255.9,246.0]
["binance-futures","SOLUSDT",1737849707874,74.0,255.91,255.9,248.0]
["binance-futures","SOLUSDT",1737849707924,74.0,255.91,255.9,259.0]
["binance-futures","SOLUSDT",1737849708190,74.0,255.91,255.9,264.0]
["binance-futures","SOLUSDT",1737849708222,74.0,255.91,255.9,290.0]
["binance-futures","SOLUSDT",1737849708294,36.0,255.91,255.9,293.0]
["binance-futures","SOLUSDT",1737849708340,32.0,255.91,255.9,437.0]
["binance-futures","SOLUSDT",1737849708396,36.0,255.91,255.9,437.0]
["binance-futures","SOLUSDT",1737849708455,67.0,255.91,255.9,294.0]
["binance-futures","SOLUSDT",1737849708507,82.0,255.91,255.9,292.0]
["binance-futures","SOLUSDT",1737849708611,82.0,255.91,255.9,293.0]
["binance-futures","SOLUSDT",1737849708912,91.0,255.91,255.9,293.0]
["binance-futures","SOLUSDT",1737849708972,106.0,255.91,255.9,293.0]
["binance-futures","SOLUSDT",1737849709031,119.0,255.91,255.9,294.0]
["binance-futures","SOLUSDT",1737849709131,119.0,255.91,255.9,295.0]
["binance-futures","SOLUSDT",1737849709183,119.0,255.91,255.9,292.0]
["binance-futures","SOLUSDT",1737849709242,151.0,255.91,255.9,292.0]
["binance-futures","SOLUSDT",1737849709293,151.0,255.91,255.9,298.0]
["binance-futures","SOLUSDT",1737849709345,66.0,255.91,255.9,287.0]
["binance-futures","SOLUSDT",1737849709396,48.0,255.91,255.9,436.0]
["binance-futures","SOLUSDT",1737849709437,37.0,255.91,255.9,430.0]
["binance-futures","SOLUSDT",1737849709542,10.0,255.91,255.9,436.0]
["binance-futures","SOLUSDT",1737849709602,39.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849709706,99.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849709760,82.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849709803,91.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849709839,61.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849709965,84.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849710010,93.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849710069,103.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849710174,102.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849710226,135.0,255.91,255.9,291.0]
["binance-futures","SOLUSDT",1737849710277,135.0,255.91,255.9,318.0]
["binance-futures","SOLUSDT",1737849710381,134.0,255.91,255.9,318.0]
["binance-futures","SOLUSDT",1737849710421,116.0,255.91,255.9,318.0]
["binance-futures","SOLUSDT",1737849710541,124.0,255.91,255.9,318.0]
["binance-futures","SOLUSDT",1737849710660,150.0,255.93,255.92,53.0]
["binance-futures","SOLUSDT",1737849710710,154.0,255.93,255.92,33.0]
["binance-futures","SOLUSDT",1737849710816,165.0,255.93,255.92,1.0]
["binance-futures","SOLUSDT",1737849710863,174.0,255.93,255.92,1.0]
["binance-futures","SOLUSDT",1737849710916,99.0,255.91,255.9,306.0]
["binance-futures","SOLUSDT",1737849710966,88.0,255.91,255.9,307.0]
["binance-futures","SOLUSDT",1737849711018,90.0,255.91,255.9,307.0]
["binance-futures","SOLUSDT",1737849711168,82.0,255.91,255.9,310.0]
["binance-futures","SOLUSDT",1737849711232,83.0,255.91,255.9,309.0]
["binance-futures","SOLUSDT",1737849711329,85.0,255.91,255.9,310.0]
["binance-futures","SOLUSDT",1737849711377,94.0,255.91,255.9,311.0]
["binance-futures","SOLUSDT",1737849711439,93.0,255.91,255.9,312.0]
["binance-futures","SOLUSDT",1737849711497,84.0,255.91,255.9,312.0]
["binance-futures","SOLUSDT",1737849711540,93.0,255.91,255.9,312.0]
["binance-futures","SOLUSDT",1737849711656,83.0,255.91,255.9,312.0]
["binance-futures","SOLUSDT",1737849711699,87.0,255.91,255.9,324.0]
["binance-futures","SOLUSDT",1737849711811,87.0,255.91,255.9,329.0]
["binance-futures","SOLUSDT",1737849711977,87.0,255.91,255.9,319.0]
["binance-futures","SOLUSDT",1737849712077,87.0,255.91,255.9,326.0]
["binance-futures","SOLUSDT",1737849712136,87.0,255.91,255.9,332.0]
["binance-futures","SOLUSDT",1737849712184,87.0,255.91,255.9,333.0]
["binance-futures","SOLUSDT",1737849712240,86.0,255.91,255.9,313.0]
["binance-futures","SOLUSDT",1737849712292,86.0,255.91,255.9,342.0]
["binance-futures","SOLUSDT",1737849712342,52.0,255.91,255.9,509.0]
["binance-futures","SOLUSDT",1737849712393,30.0,255.91,255.9,515.0]
["binance-futures","SOLUSDT",1737849712445,23.0,255.91,255.9,523.0]
["binance-futures","SOLUSDT",1737849712496,5.0,255.91,255.9,523.0]
["binance-futures","SOLUSDT",1737849712553,96.0,255.92,255.91,273.0]
["binance-futures","SOLUSDT",1737849712600,91.0,255.92,255.91,273.0]
["binance-futures","SOLUSDT",1737849712650,89.0,255.92,255.91,237.0]
["binance-futures","SOLUSDT",1737849712699,89.0,255.92,255.91,283.0]
["binance-futures","SOLUSDT",1737849712759,89.0,255.92,255.91,285.0]
["binance-futures","SOLUSDT",1737849712914,114.0,255.92,255.91,136.0]
["binance-futures","SOLUSDT",1737849712970,124.0,255.92,255.91,85.0]
["binance-futures","SOLUSDT",1737849713016,124.0,255.92,255.91,83.0]
["binance-futures","SOLUSDT",1737849713072,115.0,255.92,255.91,104.0]
["binance-futures","SOLUSDT",1737849713120,114.0,255.92,255.91,104.0]
["binance-futures","SOLUSDT",1737849713175,116.0,255.92,255.91,163.0]
["binance-futures","SOLUSDT",1737849713226,17.0,255.92,255.91,219.0]
["binance-futures","SOLUSDT",1737849713277,16.0,255.92,255.91,369.0]
["binance-futures","SOLUSDT",1737849713329,13.0,255.92,255.91,373.0]
["binance-futures","SOLUSDT",1737849713380,13.0,255.92,255.91,423.0]
["binance-futures","SOLUSDT",1737849713435,6.0,255.98,255.97,202.0]
["binance-futures","SOLUSDT",1737849713486,34.0,255.99,255.98,194.0]
["binance-futures","SOLUSDT",1737849713537,12.0,255.99,255.98,478.0]
["binance-futures","SOLUSDT",1737849713585,51.0,256.0,255.99,381.0]
["binance-futures","SOLUSDT",1737849713637,24.0,256.01,256.0,198.0]
["binance-futures","SOLUSDT",1737849713691,73.0,256.01,256.0,44.0]
["binance-futures","SOLUSDT",1737849713742,5.0,256.01,256.0,90.0]
["binance-futures","SOLUSDT",1737849713793,1.0,256.01,256.0,102.0]
["binance-futures","SOLUSDT",1737849713844,3.0,256.01,256.0,272.0]
["binance-futures","SOLUSDT",1737849713946,69.0,256.03,256.02,175.0]
["binance-futures","SOLUSDT",1737849713999,29.0,256.03,256.02,120.0]
["binance-futures","SOLUSDT",1737849714051,12.0,256.03,256.02,93.0]
["binance-futures","SOLUSDT",1737849714101,11.0,256.03,256.02,223.0]
["binance-futures","SOLUSDT",1737849714150,22.0,256.03,256.02,224.0]
["binance-futures","SOLUSDT",1737849714206,22.0,256.03,256.02,82.0]
["binance-futures","SOLUSDT",1737849714249,22.0,256.03,256.02,115.0]
["binance-futures","SOLUSDT",1737849714311,22.0,256.03,256.02,143.0]
["binance-futures","SOLUSDT",1737849714415,21.0,256.03,256.02,207.0]
["binance-futures","SOLUSDT",1737849714466,21.0,256.03,256.02,239.0]
["binance-futures","SOLUSDT",1737849714521,53.0,256.04,256.03,243.0]
["binance-futures","SOLUSDT",1737849714571,27.0,256.04,256.03,386.0]
["binance-futures","SOLUSDT",1737849714671,184.0,255.9,255.89,72.0]
["binance-futures","SOLUSDT",1737849714726,137.0,255.9,255.89,14.0]
["binance-futures","SOLUSDT",1737849714776,424.0,255.89,255.88,58.0]
["binance-futures","SOLUSDT",1737849714827,304.0,255.89,255.88,58.0]
["binance-futures","SOLUSDT",1737849714879,306.0,255.87,255.86,2.0]
["binance-futures","SOLUSDT",1737849714929,285.0,255.87,255.86,2.0]
["binance-futures","SOLUSDT",1737849714976,286.0,255.87,255.86,2.0]
["binance-futures","SOLUSDT",1737849715033,307.0,255.83,255.82,18.0]
["binance-futures","SOLUSDT",1737849715085,385.0,255.83,255.82,15.0]
["binance-futures","SOLUSDT",1737849715135,426.0,255.83,255.82,31.0]
["binance-futures","SOLUSDT",1737849715189,426.0,255.83,255.82,19.0]
["binance-futures","SOLUSDT",1737849715241,427.0,255.83,255.82,20.0]
["binance-futures","SOLUSDT",1737849715293,399.0,255.83,255.82,25.0]
["binance-futures","SOLUSDT",1737849715338,397.0,255.83,255.82,26.0]
["binance-futures","SOLUSDT",1737849715397,397.0,255.83,255.82,35.0]
["binance-futures","SOLUSDT",1737849715442,397.0,255.83,255.82,36.0]
["binance-futures","SOLUSDT",1737849715503,398.0,255.83,255.82,36.0]
["binance-futures","SOLUSDT",1737849715550,398.0,255.83,255.82,6.0]
["binance-futures","SOLUSDT",1737849715608,398.0,255.83,255.82,7.0]
["binance-futures","SOLUSDT",1737849715657,419.0,255.83,255.82,7.0]
["binance-futures","SOLUSDT",1737849715715,419.0,255.83,255.82,8.0]
["binance-futures","SOLUSDT",1737849715766,418.0,255.83,255.82,8.0]
["binance-futures","SOLUSDT",1737849715820,418.0,255.83,255.82,9.0]
["binance-futures","SOLUSDT",1737849716069,419.0,255.83,255.82,10.0]
["binance-futures","SOLUSDT",1737849716133,439.0,255.83,255.82,12.0]
["binance-futures","SOLUSDT",1737849716173,438.0,255.83,255.82,13.0]
["binance-futures","SOLUSDT",1737849716236,470.0,255.83,255.82,14.0]
["binance-futures","SOLUSDT",1737849716288,453.0,255.83,255.82,43.0]
["binance-futures","SOLUSDT",1737849716327,453.0,255.83,255.82,44.0]
["binance-futures","SOLUSDT",1737849716392,398.0,255.83,255.82,133.0]
["binance-futures","SOLUSDT",1737849716447,380.0,255.83,255.82,133.0]
["binance-futures","SOLUSDT",1737849716496,382.0,255.83,255.82,133.0]
["binance-futures","SOLUSDT",1737849716546,362.0,255.83,255.82,143.0]
["binance-futures","SOLUSDT",1737849716596,328.0,255.83,255.82,144.0]
["binance-futures","SOLUSDT",1737849716655,329.0,255.83,255.82,144.0]
["binance-futures","SOLUSDT",1737849716712,328.0,255.83,255.82,144.0]
["binance-futures","SOLUSDT",1737849716877,329.0,255.83,255.82,144.0]
["binance-futures","SOLUSDT",1737849716915,328.0,255.83,255.82,146.0]
["binance-futures","SOLUSDT",1737849717088,328.0,255.83,255.82,150.0]
["binance-futures","SOLUSDT",1737849717196,328.0,255.83,255.82,170.0]
["binance-futures","SOLUSDT",1737849717247,327.0,255.83,255.82,172.0]
["binance-futures","SOLUSDT",1737849717310,328.0,255.83,255.82,172.0]
["binance-futures","SOLUSDT",1737849717361,329.0,255.83,255.82,190.0]
["binance-futures","SOLUSDT",1737849717415,441.0,255.83,255.82,190.0]
["binance-futures","SOLUSDT",1737849717470,442.0,255.83,255.82,200.0]
["binance-futures","SOLUSDT",1737849717572,265.0,255.77,255.76,35.0]
["binance-futures","SOLUSDT",1737849717625,269.0,255.77,255.76,25.0]
["binance-futures","SOLUSDT",1737849717675,382.0,255.76,255.75,2.0]
["binance-futures","SOLUSDT",1737849717726,390.0,255.76,255.75,2.0]
["binance-futures","SOLUSDT",1737849717882,404.0,255.75,255.74,27.0]
["binance-futures","SOLUSDT",1737849717932,402.0,255.75,255.74,28.0]
["binance-futures","SOLUSDT",1737849717986,516.0,255.75,255.74,28.0]
["binance-futures","SOLUSDT",1737849718037,520.0,255.75,255.74,28.0]
["binance-futures","SOLUSDT",1737849718093,499.0,255.75,255.74,28.0]
["binance-futures","SOLUSDT",1737849718145,612.0,255.75,255.74,28.0]
["binance-futures","SOLUSDT",1737849718197,643.0,255.75,255.74,31.0]
["binance-futures","SOLUSDT",1737849718249,643.0,255.75,255.74,61.0]
["binance-futures","SOLUSDT",1737849718303,615.0,255.75,255.74,61.0]
["binance-futures","SOLUSDT",1737849718355,615.0,255.75,255.74,70.0]
["binance-futures","SOLUSDT",1737849718401,609.0,255.75,255.74,86.0]
["binance-futures","SOLUSDT",1737849718459,510.0,255.75,255.74,87.0]
["binance-futures","SOLUSDT",1737849718511,527.0,255.75,255.74,95.0]
["binance-futures","SOLUSDT",1737849718669,320.0,255.75,255.74,97.0]
["binance-futures","SOLUSDT",1737849718718,368.0,255.75,255.74,97.0]
["binance-futures","SOLUSDT",1737849718775,372.0,255.75,255.74,95.0]
["binance-futures","SOLUSDT",1737849718878,484.0,255.75,255.74,96.0]
["binance-futures","SOLUSDT",1737849719093,485.0,255.75,255.74,96.0]
["binance-futures","SOLUSDT",1737849719130,487.0,255.75,255.74,97.0]
["binance-futures","SOLUSDT",1737849719196,487.0,255.75,255.74,99.0]
["binance-futures","SOLUSDT",1737849719250,488.0,255.75,255.74,100.0]
["binance-futures","SOLUSDT",1737849719293,488.0,255.75,255.74,99.0]
["binance-futures","SOLUSDT",1737849719354,532.0,255.75,255.74,99.0]
["binance-futures","SOLUSDT",1737849719405,484.0,255.75,255.74,113.0]
["binance-futures","SOLUSDT",1737849719459,484.0,255.75,255.74,134.0]
["binance-futures","SOLUSDT",1737849719510,484.0,255.75,255.74,136.0]
["binance-futures","SOLUSDT",1737849719560,482.0,255.75,255.74,136.0]
["binance-futures","SOLUSDT",1737849719601,483.0,255.75,255.74,136.0]
["binance-futures","SOLUSDT",1737849719671,480.0,255.75,255.74,136.0]
["binance-futures","SOLUSDT",1737849719883,480.0,255.75,255.74,187.0]
["binance-futures","SOLUSDT",1737849719936,482.0,255.75,255.74,187.0]
["binance-futures","SOLUSDT",1737849719987,470.0,255.75,255.74,187.0]
["binance-futures","SOLUSDT",1737849720040,465.0,255.75,255.74,187.0]
["binance-futures","SOLUSDT",1737849720260,423.0,255.75,255.74,188.0]
["binance-futures","SOLUSDT",1737849720312,394.0,255.73,255.72,6.0]
["binance-futures","SOLUSDT",1737849720365,265.0,255.7,255.69,36.0]
["binance-futures","SOLUSDT",1737849720416,234.0,255.7,255.69,37.0]
["binance-futures","SOLUSDT",1737849720466,235.0,255.7,255.69,37.0]
["binance-futures","SOLUSDT",1737849720519,131.0,255.7,255.69,44.0]
["binance-futures","SOLUSDT",1737849720570,34.0,255.7,255.69,77.0]
["binance-futures","SOLUSDT",1737849720615,43.0,255.7,255.69,103.0]
["binance-futures","SOLUSDT",1737849720669,48.0,255.7,255.69,104.0]
["binance-futures","SOLUSDT",1737849720718,50.0,255.7,255.69,100.0]
["binance-futures","SOLUSDT",1737849720828,93.0,255.7,255.69,56.0]
["binance-futures","SOLUSDT",1737849720934,82.0,255.7,255.69,60.0]
["binance-futures","SOLUSDT",1737849720986,37.0,255.7,255.69,88.0]
["binance-futures","SOLUSDT",1737849721038,110.0,255.7,255.69,55.0]
["binance-futures","SOLUSDT",1737849721089,124.0,255.7,255.69,57.0]
["binance-futures","SOLUSDT",1737849721140,144.0,255.7,255.69,56.0]
["binance-futures","SOLUSDT",1737849721190,149.0,255.7,255.69,56.0]
["binance-futures","SOLUSDT",1737849721246,217.0,255.7,255.69,57.0]
["binance-futures","SOLUSDT",1737849721298,218.0,255.7,255.69,57.0]
["binance-futures","SOLUSDT",1737849721353,198.0,255.66,255.65,6.0]
["binance-futures","SOLUSDT",1737849721404,209.0,255.66,255.65,20.0]
["binance-futures","SOLUSDT",1737849721453,214.0,255.66,255.65,21.0]
["binance-futures","SOLUSDT",1737849721558,213.0,255.66,255.65,28.0]
["binance-futures","SOLUSDT",1737849721608,208.0,255.66,255.65,28.0]
["binance-futures","SOLUSDT",1737849721765,379.0,255.66,255.65,28.0]
["binance-futures","SOLUSDT",1737849721875,379.0,255.66,255.65,30.0]
["binance-futures","SOLUSDT",1737849721983,446.0,255.66,255.65,30.0]
["binance-futures","SOLUSDT",1737849722140,446.0,255.66,255.65,49.0]
["binance-futures","SOLUSDT",1737849722183,447.0,255.66,255.65,49.0]
["binance-futures","SOLUSDT",1737849722242,551.0,255.66,255.65,77.0]
["binance-futures","SOLUSDT",1737849722350,365.0,255.63,255.62,2.0]
["binance-futures","SOLUSDT",1737849722401,366.0,255.63,255.62,2.0]
["binance-futures","SOLUSDT",1737849722451,374.0,255.63,255.62,2.0]
["binance-futures","SOLUSDT",1737849722661,213.0,255.6,255.59,80.0]
["binance-futures","SOLUSDT",1737849722705,151.0,255.6,255.59,80.0]
["binance-futures","SOLUSDT",1737849722762,154.0,255.6,255.59,74.0]
["binance-futures","SOLUSDT",1737849722814,152.0,255.6,255.59,32.0]
["binance-futures","SOLUSDT",1737849722965,153.0,255.6,255.59,32.0]
["binance-futures","SOLUSDT",1737849723117,153.0,255.6,255.59,33.0]
["binance-futures","SOLUSDT",1737849723174,153.0,255.6,255.59,37.0]
["binance-futures","SOLUSDT",1737849723282,125.0,255.6,255.59,42.0]
["binance-futures","SOLUSDT",1737849723338,241.0,255.6,255.59,42.0]
["binance-futures","SOLUSDT",1737849723441,299.0,255.6,255.59,17.0]
["binance-futures","SOLUSDT",1737849723494,299.0,255.6,255.59,19.0]
["binance-futures","SOLUSDT",1737849723544,300.0,255.6,255.59,20.0]
["binance-futures","SOLUSDT",1737849723600,294.0,255.6,255.59,22.0]
["binance-futures","SOLUSDT",1737849723701,229.0,255.6,255.59,79.0]
["binance-futures","SOLUSDT",1737849723754,210.0,255.6,255.59,104.0]
["binance-futures","SOLUSDT",1737849723952,210.0,255.6,255.59,139.0]
["binance-futures","SOLUSDT",1737849724012,319.0,255.6,255.59,135.0]
["binance-futures","SOLUSDT",1737849724069,319.0,255.6,255.59,89.0]
["binance-futures","SOLUSDT",1737849724123,435.0,255.6,255.59,57.0]
["binance-futures","SOLUSDT",1737849724226,436.0,255.6,255.59,57.0]
["binance-futures","SOLUSDT",1737849724279,498.0,255.6,255.59,84.0]
["binance-futures","SOLUSDT",1737849724330,519.0,255.59,255.58,67.0]
["binance-futures","SOLUSDT",1737849724381,528.0,255.59,255.58,75.0]
["binance-futures","SOLUSDT",1737849724433,360.0,255.59,255.58,106.0]
["binance-futures","SOLUSDT",1737849724534,256.0,255.59,255.58,115.0]
["binance-futures","SOLUSDT",1737849724741,252.0,255.59,255.58,115.0]
["binance-futures","SOLUSDT",1737849724802,253.0,255.59,255.58,105.0]
["binance-futures","SOLUSDT",1737849724851,267.0,255.59,255.58,105.0]
["binance-futures","SOLUSDT",1737849724905,267.0,255.59,255.58,106.0]
["binance-futures","SOLUSDT",1737849725011,267.0,255.59,255.58,87.0]
["binance-futures","SOLUSDT",1737849725059,267.0,255.59,255.58,88.0]
["binance-futures","SOLUSDT",1737849725108,274.0,255.59,255.58,50.0]
["binance-futures","SOLUSDT",1737849725168,264.0,255.59,255.58,50.0]
["binance-futures","SOLUSDT",1737849725212,263.0,255.59,255.58,51.0]
["binance-futures","SOLUSDT",1737849725273,258.0,255.59,255.58,47.0]
["binance-futures","SOLUSDT",1737849725320,259.0,255.59,255.58,46.0]
["binance-futures","SOLUSDT",1737849725426,259.0,255.59,255.58,79.0]
["binance-futures","SOLUSDT",1737849725482,259.0,255.59,255.58,80.0]
["binance-futures","SOLUSDT",1737849725536,371.0,255.59,255.58,80.0]
["binance-futures","SOLUSDT",1737849725584,371.0,255.59,255.58,75.0]
["binance-futures","SOLUSDT",1737849725637,538.0,255.59,255.58,75.0]
["binance-futures","SOLUSDT",1737849725689,322.0,255.57,255.56,41.0]
["binance-futures","SOLUSDT",1737849725739,425.0,255.57,255.56,41.0]
["binance-futures","SOLUSDT",1737849725793,427.0,255.57,255.56,42.0]
["binance-futures","SOLUSDT",1737849725847,539.0,255.57,255.56,42.0]
["binance-futures","SOLUSDT",1737849725898,516.0,255.57,255.56,42.0]
["binance-futures","SOLUSDT",1737849726004,360.0,255.57,255.56,166.0]
["binance-futures","SOLUSDT",1737849726054,45.0,255.6,255.59,235.0]
["binance-futures","SOLUSDT",1737849726105,92.0,255.6,255.59,211.0]
["binance-futures","SOLUSDT",1737849726156,62.0,255.56,255.55,68.0]
["binance-futures","SOLUSDT",1737849726206,32.0,255.56,255.55,97.0]
["binance-futures","SOLUSDT",1737849726258,87.0,255.63,255.62,151.0]
["binance-futures","SOLUSDT",1737849726309,81.0,255.63,255.62,64.0]
["binance-futures","SOLUSDT",1737849726361,113.0,255.63,255.62,60.0]
["binance-futures","SOLUSDT",1737849726404,114.0,255.63,255.62,86.0]
["binance-futures","SOLUSDT",1737849726451,116.0,255.63,255.62,105.0]
["binance-futures","SOLUSDT",1737849726513,100.0,255.63,255.62,134.0]
["binance-futures","SOLUSDT",1737849726619,99.0,255.63,255.62,132.0]
["binance-futures","SOLUSDT",1737849726672,96.0,255.63,255.62,132.0]
["binance-futures","SOLUSDT",1737849726778,177.0,255.63,255.62,122.0]
["binance-futures","SOLUSDT",1737849726828,177.0,255.63,255.62,90.0]
["binance-futures","SOLUSDT",1737849726882,178.0,255.63,255.62,90.0]
["binance-futures","SOLUSDT",1737849726985,178.0,255.63,255.62,78.0]
["binance-futures","SOLUSDT",1737849727040,87.0,255.62,255.61,2.0]
["binance-futures","SOLUSDT",1737849727091,494.0,255.6,255.59,5.0]
["binance-futures","SOLUSDT",1737849727143,496.0,255.6,255.59,4.0]
["binance-futures","SOLUSDT",1737849727192,476.0,255.6,255.59,61.0]
["binance-futures","SOLUSDT",1737849727245,480.0,255.6,255.59,61.0]
["binance-futures","SOLUSDT",1737849727297,12.0,255.56,255.55,32.0]
["binance-futures","SOLUSDT",1737849727347,254.0,255.56,255.55,8.0]
["binance-futures","SOLUSDT",1737849727400,230.0,255.56,255.55,41.0]
["binance-futures","SOLUSDT",1737849727443,232.0,255.56,255.55,40.0]
["binance-futures","SOLUSDT",1737849727500,232.0,255.56,255.55,43.0]
["binance-futures","SOLUSDT",1737849727548,232.0,255.56,255.55,51.0]
["binance-futures","SOLUSDT",1737849727656,221.0,255.56,255.55,51.0]
["binance-futures","SOLUSDT",1737849727711,175.0,255.56,255.55,51.0]
["binance-futures","SOLUSDT",1737849727815,179.0,255.56,255.55,51.0]
["binance-futures","SOLUSDT",1737849727868,179.0,255.56,255.55,50.0]
["binance-futures","SOLUSDT",1737849727919,180.0,255.56,255.55,50.0]
["binance-futures","SOLUSDT",1737849727969,179.0,255.56,255.55,50.0]
["binance-futures","SOLUSDT",1737849728021,179.0,255.56,255.55,48.0]
["binance-futures","SOLUSDT",1737849728074,203.0,255.56,255.55,47.0]
["binance-futures","SOLUSDT",1737849728125,243.0,255.52,255.51,4.0]
["binance-futures","SOLUSDT",1737849728173,233.0,255.52,255.51,15.0]
["binance-futures","SOLUSDT",1737849728227,2.0,255.52,255.51,16.0]
["binance-futures","SOLUSDT",1737849728278,70.0,255.53,255.52,15.0]
["binance-futures","SOLUSDT",1737849728329,101.0,255.53,255.52,16.0]
["binance-futures","SOLUSDT",1737849728381,79.0,255.53,255.52,98.0]
["binance-futures","SOLUSDT",1737849728431,83.0,255.53,255.52,64.0]
["binance-futures","SOLUSDT",1737849728473,84.0,255.53,255.52,51.0]
["binance-futures","SOLUSDT",1737849728517,84.0,255.53,255.52,27.0]
["binance-futures","SOLUSDT",1737849728580,86.0,255.53,255.52,55.0]
["binance-futures","SOLUSDT",1737849728634,101.0,255.53,255.52,55.0]
["binance-futures","SOLUSDT",1737849728690,329.0,255.51,255.5,81.0]
["binance-futures","SOLUSDT",1737849728740,359.0,255.51,255.5,78.0]
["binance-futures","SOLUSDT",1737849728792,473.0,255.51,255.5,75.0]
["binance-futures","SOLUSDT",1737849728844,456.0,255.51,255.5,411.0]
["binance-futures","SOLUSDT",1737849728894,444.0,255.51,255.5,412.0]
["binance-futures","SOLUSDT",1737849728947,334.0,255.51,255.5,412.0]
["binance-futures","SOLUSDT",1737849728998,344.0,255.51,255.5,412.0]
["binance-futures","SOLUSDT",1737849729098,344.0,255.51,255.5,431.0]
["binance-futures","SOLUSDT",1737849729151,349.0,255.51,255.5,432.0]
["binance-futures","SOLUSDT",1737849729202,348.0,255.51,255.5,432.0]
["binance-futures","SOLUSDT",1737849729255,341.0,255.51,255.5,432.0]
["binance-futures","SOLUSDT",1737849729304,326.0,255.51,255.5,437.0]
["binance-futures","SOLUSDT",1737849729356,335.0,255.51,255.5,435.0]
["binance-futures","SOLUSDT",1737849729409,338.0,255.51,255.5,475.0]
["binance-futures","SOLUSDT",1737849729565,338.0,255.51,255.5,476.0]
["binance-futures","SOLUSDT",1737849729668,294.0,255.51,255.5,476.0]
["binance-futures","SOLUSDT",1737849729721,286.0,255.51,255.5,476.0]
["binance-futures","SOLUSDT",1737849729771,430.0,255.51,255.5,476.0]
["binance-futures","SOLUSDT",1737849729821,430.0,255.51,255.5,474.0]
["binance-futures","SOLUSDT",1737849729867,430.0,255.51,255.5,475.0]
["binance-futures","SOLUSDT",1737849729919,428.0,255.51,255.5,475.0]
["binance-futures","SOLUSDT",1737849730024,425.0,255.51,255.5,475.0]
["binance-futures","SOLUSDT",1737849730078,426.0,255.51,255.5,475.0]
["binance-futures","SOLUSDT",1737849730124,427.0,255.51,255.5,475.0]
["binance-futures","SOLUSDT",1737849730181,539.0,255.51,255.5,476.0]
["binance-futures","SOLUSDT",1737849730236,539.0,255.51,255.5,494.0]
["binance-futures","SOLUSDT",1737849730285,539.0,255.51,255.5,605.0]
["binance-futures","SOLUSDT",1737849730335,539.0,255.51,255.5,606.0]
["binance-futures","SOLUSDT",1737849730387,539.0,255.51,255.5,652.0]
["binance-futures","SOLUSDT",1737849730441,530.0,255.51,255.5,760.0]
["binance-futures","SOLUSDT",1737849730483,530.0,255.51,255.5,798.0]
["binance-futures","SOLUSDT",1737849730543,528.0,255.51,255.5,819.0]
["binance-futures","SOLUSDT",1737849730704,528.0,255.51,255.5,820.0]
["binance-futures","SOLUSDT",1737849730754,526.0,255.51,255.5,811.0]
["binance-futures","SOLUSDT",1737849730805,526.0,255.51,255.5,803.0]
["binance-futures","SOLUSDT",1737849730861,425.0,255.51,255.5,824.0]
["binance-futures","SOLUSDT",1737849730899,413.0,255.51,255.5,805.0]
["binance-futures","SOLUSDT",1737849730960,381.0,255.51,255.5,809.0]
["binance-futures","SOLUSDT",1737849731019,75.0,255.53,255.52,276.0]
["binance-futures","SOLUSDT",1737849731070,14.0,255.53,255.52,351.0]
["binance-futures","SOLUSDT",1737849731121,62.0,255.53,255.52,163.0]
["binance-futures","SOLUSDT",1737849731174,2.0,255.53,255.52,145.0]
["binance-futures","SOLUSDT",1737849731225,61.0,255.53,255.52,147.0]
["binance-futures","SOLUSDT",1737849731266,73.0,255.53,255.52,118.0]
["binance-futures","SOLUSDT",1737849731314,73.0,255.53,255.52,208.0]
["binance-futures","SOLUSDT",1737849731386,6.0,255.5,255.49,122.0]
["binance-futures","SOLUSDT",1737849731437,46.0,255.5,255.49,112.0]
["binance-futures","SOLUSDT",1737849731487,78.0,255.5,255.49,53.0]
["binance-futures","SOLUSDT",1737849731539,78.0,255.5,255.49,52.0]
["binance-futures","SOLUSDT",1737849731643,93.0,255.5,255.49,50.0]
["binance-futures","SOLUSDT",1737849731690,93.0,255.5,255.49,45.0]
["binance-futures","SOLUSDT",1737849731798,93.0,255.5,255.49,36.0]
["binance-futures","SOLUSDT",1737849731902,5.0,255.5,255.49,119.0]
["binance-futures","SOLUSDT",1737849731951,1.0,255.5,255.49,265.0]
["binance-futures","SOLUSDT",1737849732005,1.0,255.5,255.49,263.0]
["binance-futures","SOLUSDT",1737849732056,13.0,255.5,255.49,254.0]
["binance-futures","SOLUSDT",1737849732106,7.0,255.5,255.49,282.0]
["binance-futures","SOLUSDT",1737849732159,39.0,255.54,255.53,173.0]
["binance-futures","SOLUSDT",1737849732210,45.0,255.54,255.53,135.0]
["binance-futures","SOLUSDT",1737849732258,4.0,255.54,255.53,268.0]
["binance-futures","SOLUSDT",1737849732313,4.0,255.54,255.53,287.0]
["binance-futures","SOLUSDT",1737849732365,3.0,255.55,255.54,86.0]
["binance-futures","SOLUSDT",1737849732416,2.0,255.57,255.56,387.0]
["binance-futures","SOLUSDT",1737849732466,15.0,255.59,255.58,167.0]
["binance-futures","SOLUSDT",1737849732516,15.0,255.59,255.58,123.0]
["binance-futures","SOLUSDT",1737849732570,31.0,255.59,255.58,47.0]
["binance-futures","SOLUSDT",1737849732673,126.0,255.59,255.58,9.0]
["binance-futures","SOLUSDT",1737849732723,157.0,255.59,255.58,9.0]
["binance-futures","SOLUSDT",1737849732774,42.0,255.56,255.55,74.0]
["binance-futures","SOLUSDT",1737849732828,13.0,255.56,255.55,73.0]
["binance-futures","SOLUSDT",1737849732879,10.0,255.56,255.55,87.0]
["binance-futures","SOLUSDT",1737849732928,10.0,255.56,255.55,88.0]
["binance-futures","SOLUSDT",1737849732981,9.0,255.56,255.55,117.0]
["binance-futures","SOLUSDT",1737849733032,11.0,255.56,255.55,153.0]
["binance-futures","SOLUSDT",1737849733086,10.0,255.56,255.55,159.0]
["binance-futures","SOLUSDT",1737849733138,10.0,255.56,255.55,138.0]
["binance-futures","SOLUSDT",1737849733233,12.0,255.56,255.55,110.0]
["binance-futures","SOLUSDT",1737849733349,53.0,255.56,255.55,51.0]
["binance-futures","SOLUSDT",1737849733403,68.0,255.56,255.55,90.0]
["binance-futures","SOLUSDT",1737849733455,4.0,255.57,255.56,109.0]
["binance-futures","SOLUSDT",1737849733508,69.0,255.58,255.57,36.0]
["binance-futures","SOLUSDT",1737849733560,71.0,255.58,255.57,59.0]
["binance-futures","SOLUSDT",1737849733607,71.0,255.58,255.57,61.0]
["binance-futures","SOLUSDT",1737849733717,37.0,255.57,255.56,148.0]
["binance-futures","SOLUSDT",1737849733768,4.0,255.57,255.56,125.0]
["binance-futures","SOLUSDT",1737849733819,97.0,255.57,255.56,40.0]
["binance-futures","SOLUSDT",1737849733870,156.0,255.56,255.55,93.0]
["binance-futures","SOLUSDT",1737849733920,142.0,255.56,255.55,89.0]
["binance-futures","SOLUSDT",1737849734026,138.0,255.56,255.55,88.0]
["binance-futures","SOLUSDT",1737849734234,138.0,255.56,255.55,76.0]
["binance-futures","SOLUSDT",1737849734286,139.0,255.56,255.55,109.0]
["binance-futures","SOLUSDT",1737849734339,211.0,255.56,255.55,109.0]
["binance-futures","SOLUSDT",1737849734391,218.0,255.56,255.55,165.0]
["binance-futures","SOLUSDT",1737849734443,211.0,255.56,255.55,165.0]
["binance-futures","SOLUSDT",1737849734497,163.0,255.56,255.55,173.0]
["binance-futures","SOLUSDT",1737849734546,130.0,255.56,255.55,175.0]
["binance-futures","SOLUSDT",1737849734600,133.0,255.56,255.55,176.0]
["binance-futures","SOLUSDT",1737849734651,155.0,255.56,255.55,176.0]
["binance-futures","SOLUSDT",1737849734700,218.0,255.56,255.55,176.0]
["binance-futures","SOLUSDT",1737849734749,230.0,255.56,255.55,176.0]
["binance-futures","SOLUSDT",1737849734859,229.0,255.56,255.55,176.0]
["binance-futures","SOLUSDT",1737849734963,184.0,255.53,255.52,23.0]
["binance-futures","SOLUSDT",1737849735014,372.0,255.53,255.52,2.0]
["binance-futures","SOLUSDT",1737849735064,409.0,255.53,255.52,3.0]
["binance-futures","SOLUSDT",1737849735117,388.0,255.53,255.52,10.0]
["binance-futures","SOLUSDT",1737849735168,381.0,255.53,255.52,16.0]
["binance-futures","SOLUSDT",1737849735216,438.0,255.53,255.52,35.0]
["binance-futures","SOLUSDT",1737849735321,438.0,255.53,255.52,36.0]
["binance-futures","SOLUSDT",1737849735378,484.0,255.53,255.52,36.0]
["binance-futures","SOLUSDT",1737849735427,463.0,255.53,255.52,73.0]
["binance-futures","SOLUSDT",1737849735477,399.0,255.53,255.52,73.0]
["binance-futures","SOLUSDT",1737849735585,399.0,255.53,255.52,67.0]
["binance-futures","SOLUSDT",1737849735637,56.0,255.51,255.5,24.0]
["binance-futures","SOLUSDT",1737849735688,275.0,255.5,255.49,304.0]
["binance-futures","SOLUSDT",1737849735739,126.0,255.5,255.49,309.0]
["binance-futures","SOLUSDT",1737849735789,149.0,255.5,255.49,309.0]
["binance-futures","SOLUSDT",1737849735841,274.0,255.5,255.49,6.0]
["binance-futures","SOLUSDT",1737849735890,424.0,255.49,255.48,8.0]
["binance-futures","SOLUSDT",1737849735945,535.0,255.49,255.48,9.0]
["binance-futures","SOLUSDT",1737849735997,574.0,255.49,255.48,9.0]
["binance-futures","SOLUSDT",1737849736048,595.0,255.49,255.48,9.0]
["binance-futures","SOLUSDT",1737849736097,510.0,255.49,255.48,9.0]
["binance-futures","SOLUSDT",1737849736157,73.0,255.48,255.47,528.0]
["binance-futures","SOLUSDT",1737849736208,45.0,255.48,255.47,886.0]
["binance-futures","SOLUSDT",1737849736260,45.0,255.48,255.47,1030.0]
["binance-futures","SOLUSDT",1737849736311,91.0,255.48,255.47,883.0]
["binance-futures","SOLUSDT",1737849736360,85.0,255.48,255.47,880.0]
["binance-futures","SOLUSDT",1737849736415,75.0,255.48,255.47,920.0]
["binance-futures","SOLUSDT",1737849736464,57.0,255.48,255.47,927.0]
["binance-futures","SOLUSDT",1737849736518,59.0,255.48,255.47,931.0]
["binance-futures","SOLUSDT",1737849736571,73.0,255.48,255.47,927.0]
["binance-futures","SOLUSDT",1737849736623,108.0,255.48,255.47,959.0]
["binance-futures","SOLUSDT",1737849736771,108.0,255.48,255.47,939.0]
["binance-futures","SOLUSDT",1737849736830,116.0,255.48,255.47,958.0]
["binance-futures","SOLUSDT",1737849736882,225.0,255.48,255.47,908.0]
["binance-futures","SOLUSDT",1737849736922,253.0,255.48,255.47,908.0]
["binance-futures","SOLUSDT",1737849736983,246.0,255.48,255.47,908.0]
["binance-futures","SOLUSDT",1737849737091,42.0,255.4,255.39,99.0]
["binance-futures","SOLUSDT",1737849737142,65.0,255.43,255.42,172.0]
["binance-futures","SOLUSDT",1737849737194,54.0,255.43,255.42,176.0]
["binance-futures","SOLUSDT",1737849737245,58.0,255.43,255.42,176.0]
["binance-futures","SOLUSDT",1737849737297,73.0,255.43,255.42,46.0]
["binance-futures","SOLUSDT",1737849737348,42.0,255.43,255.42,42.0]
["binance-futures","SOLUSDT",1737849737400,59.0,255.43,255.42,418.0]
["binance-futures","SOLUSDT",1737849737443,59.0,255.43,255.42,435.0]
["binance-futures","SOLUSDT",1737849737501,34.0,255.43,255.42,435.0]
["binance-futures","SOLUSDT",1737849737540,32.0,255.43,255.42,586.0]
["binance-futures","SOLUSDT",1737849737602,33.0,255.43,255.42,586.0]
["binance-futures","SOLUSDT",1737849737658,34.0,255.43,255.42,561.0]
["binance-futures","SOLUSDT",1737849737705,34.0,255.43,255.42,409.0]
["binance-futures","SOLUSDT",1737849737757,34.0,255.43,255.42,411.0]
["binance-futures","SOLUSDT",1737849737913,32.0,255.43,255.42,411.0]
["binance-futures","SOLUSDT",1737849738019,31.0,255.43,255.42,403.0]
["binance-futures","SOLUSDT",1737849738130,53.0,255.17,255.16,210.0]
["binance-futures","SOLUSDT",1737849738181,46.0,255.22,255.19,9.0]
["binance-futures","SOLUSDT",1737849738232,53.0,255.23,255.22,35.0]
["binance-futures","SOLUSDT",1737849738283,6.0,255.24,255.23,153.0]
["binance-futures","SOLUSDT",1737849738334,117.0,255.24,255.23,24.0]
["binance-futures","SOLUSDT",1737849738385,172.0,255.23,255.22,65.0]
["binance-futures","SOLUSDT",1737849738435,195.0,255.23,255.22,64.0]
["binance-futures","SOLUSDT",1737849738486,125.0,255.23,255.22,79.0]
["binance-futures","SOLUSDT",1737849738539,8.0,255.28,255.27,197.0]
["binance-futures","SOLUSDT",1737849738590,44.0,255.29,255.28,192.0]
["binance-futures","SOLUSDT",1737849738641,43.0,255.29,255.28,495.0]
["binance-futures","SOLUSDT",1737849738690,73.0,255.29,255.28,328.0]
["binance-futures","SOLUSDT",1737849738744,49.0,255.3,255.29,81.0]
["binance-futures","SOLUSDT",1737849738795,40.0,255.3,255.29,86.0]
["binance-futures","SOLUSDT",1737849738900,42.0,255.3,255.29,82.0]
["binance-futures","SOLUSDT",1737849738951,52.0,255.3,255.29,82.0]
["binance-futures","SOLUSDT",1737849739001,129.0,255.3,255.29,62.0]
["binance-futures","SOLUSDT",1737849739052,384.0,255.29,255.28,333.0]
["binance-futures","SOLUSDT",1737849739104,306.0,255.26,255.25,913.0]
["binance-futures","SOLUSDT",1737849739155,347.0,255.26,255.25,872.0]
["binance-futures","SOLUSDT",1737849739206,227.0,255.26,255.25,731.0]
["binance-futures","SOLUSDT",1737849739256,231.0,255.26,255.25,720.0]
["binance-futures","SOLUSDT",1737849739310,227.0,255.26,255.25,699.0]
["binance-futures","SOLUSDT",1737849739362,227.0,255.26,255.25,719.0]
["binance-futures","SOLUSDT",1737849739416,196.0,255.26,255.25,776.0]
["binance-futures","SOLUSDT",1737849739467,63.0,255.28,255.27,87.0]
["binance-futures","SOLUSDT",1737849739516,2.0,255.24,255.23,132.0]
["binance-futures","SOLUSDT",1737849739570,3.0,255.24,255.23,183.0]
["binance-futures","SOLUSDT",1737849739622,4.0,255.24,255.23,134.0]
["binance-futures","SOLUSDT",1737849739725,4.0,255.24,255.23,140.0]
["binance-futures","SOLUSDT",1737849739776,44.0,255.28,255.27,167.0]
["binance-futures","SOLUSDT",1737849739826,35.0,255.28,255.27,173.0]
["binance-futures","SOLUSDT",1737849739879,56.0,255.28,255.27,29.0]
["binance-futures","SOLUSDT",1737849739929,46.0,255.28,255.27,60.0]
["binance-futures","SOLUSDT",1737849739984,44.0,255.28,255.27,93.0]
["binance-futures","SOLUSDT",1737849740036,138.0,255.32,255.31,12.0]
["binance-futures","SOLUSDT",1737849740087,135.0,255.32,255.31,3.0]
["binance-futures","SOLUSDT",1737849740138,26.0,255.29,255.28,39.0]
["binance-futures","SOLUSDT",1737849740189,7.0,255.29,255.28,46.0]
["binance-futures","SOLUSDT",1737849740238,7.0,255.29,255.28,29.0]
["binance-futures","SOLUSDT",1737849740281,9.0,255.29,255.28,53.0]
["binance-futures","SOLUSDT",1737849740340,9.0,255.29,255.28,50.0]
["binance-futures","SOLUSDT",1737849740395,72.0,255.28,255.27,62.0]
["binance-futures","SOLUSDT",1737849740441,72.0,255.28,255.27,47.0]
["binance-futures","SOLUSDT",1737849740497,72.0,255.28,255.27,49.0]
["binance-futures","SOLUSDT",1737849740548,72.0,255.28,255.27,51.0]
["binance-futures","SOLUSDT",1737849740599,56.0,255.28,255.27,49.0]
["binance-futures","SOLUSDT",1737849740650,85.0,255.28,255.27,46.0]
["binance-futures","SOLUSDT",1737849740754,85.0,255.28,255.27,51.0]
["binance-futures","SOLUSDT",1737849740805,84.0,255.28,255.27,50.0]
["binance-futures","SOLUSDT",1737849741014,3.0,255.29,255.28,667.0]
["binance-futures","SOLUSDT",1737849741064,3.0,255.29,255.28,609.0]
["binance-futures","SOLUSDT",1737849741116,2.0,255.29,255.28,608.0]
["binance-futures","SOLUSDT",1737849741168,37.0,255.32,255.31,235.0]
["binance-futures","SOLUSDT",1737849741219,1.0,255.32,255.31,240.0]
["binance-futures","SOLUSDT",1737849741270,3.0,255.32,255.31,248.0]
["binance-futures","SOLUSDT",1737849741320,3.0,255.32,255.31,258.0]
["binance-futures","SOLUSDT",1737849741374,184.0,255.35,255.34,30.0]
["binance-futures","SOLUSDT",1737849741425,235.0,255.32,255.31,1.0]
["binance-futures","SOLUSDT",1737849741477,144.0,255.31,255.3,1.0]
["binance-futures","SOLUSDT",1737849741578,67.0,255.29,255.28,570.0]
["binance-futures","SOLUSDT",1737849741628,167.0,255.29,255.28,570.0]
["binance-futures","SOLUSDT",1737849741732,54.0,255.29,255.28,574.0]
["binance-futures","SOLUSDT",1737849741777,45.0,255.3,255.29,121.0]
["binance-futures","SOLUSDT",1737849741829,48.0,255.3,255.29,121.0]
["binance-futures","SOLUSDT",1737849741884,50.0,255.3,255.29,122.0]
["binance-futures","SOLUSDT",1737849741941,54.0,255.3,255.29,77.0]
["binance-futures","SOLUSDT",1737849741995,164.0,255.3,255.29,9.0]
["binance-futures","SOLUSDT",1737849742099,217.0,255.3,255.29,9.0]
["binance-futures","SOLUSDT",1737849742146,164.0,255.3,255.29,15.0]
["binance-futures","SOLUSDT",1737849742249,165.0,255.3,255.29,27.0]
["binance-futures","SOLUSDT",1737849742308,61.0,255.3,255.29,21.0]
["binance-futures","SOLUSDT",1737849742359,45.0,255.3,255.29,65.0]
["binance-futures","SOLUSDT",1737849742408,45.0,255.3,255.29,102.0]
["binance-futures","SOLUSDT",1737849742461,92.0,255.3,255.29,59.0]
["binance-futures","SOLUSDT",1737849742514,92.0,255.3,255.29,81.0]
["binance-futures","SOLUSDT",1737849742559,88.0,255.3,255.29,93.0]
["binance-futures","SOLUSDT",1737849742614,7.0,255.31,255.3,170.0]
["binance-futures","SOLUSDT",1737849742674,35.0,255.31,255.3,128.0]
["binance-futures","SOLUSDT",1737849742725,48.0,255.32,255.31,217.0]
["binance-futures","SOLUSDT",1737849742778,36.0,255.33,255.32,69.0]
["binance-futures","SOLUSDT",1737849742829,46.0,255.35,255.34,150.0]
["binance-futures","SOLUSDT",1737849742882,86.0,255.35,255.34,29.0]
["binance-futures","SOLUSDT",1737849742932,139.0,255.35,255.34,2.0]
["binance-futures","SOLUSDT",1737849742983,167.0,255.35,255.34,2.0]
["binance-futures","SOLUSDT",1737849743035,122.0,255.35,255.34,2.0]
["binance-futures","SOLUSDT",1737849743086,79.0,255.35,255.34,45.0]
["binance-futures","SOLUSDT",1737849743139,112.0,255.35,255.34,47.0]
["binance-futures","SOLUSDT",1737849743190,13.0,255.35,255.34,381.0]
["binance-futures","SOLUSDT",1737849743232,2.0,255.35,255.34,382.0]
["binance-futures","SOLUSDT",1737849743297,1.0,255.35,255.34,391.0]
["binance-futures","SOLUSDT",1737849743402,1.0,255.35,255.34,415.0]
["binance-futures","SOLUSDT",1737849743444,19.0,255.35,255.34,398.0]
["binance-futures","SOLUSDT",1737849743505,255.0,255.35,255.34,398.0]
["binance-futures","SOLUSDT",1737849743558,292.0,255.32,255.31,3.0]
["binance-futures","SOLUSDT",1737849743608,261.0,255.32,255.31,38.0]
["binance-futures","SOLUSDT",1737849743654,90.0,255.3,255.29,81.0]
["binance-futures","SOLUSDT",1737849743711,92.0,255.3,255.29,81.0]
["binance-futures","SOLUSDT",1737849744028,92.0,255.3,255.29,82.0]
["binance-futures","SOLUSDT",1737849744078,92.0,255.3,255.29,85.0]
["binance-futures","SOLUSDT",1737849744130,40.0,255.31,255.3,180.0]
["binance-futures","SOLUSDT",1737849744185,49.0,255.32,255.31,160.0]
["binance-futures","SOLUSDT",1737849744240,7.0,255.32,255.31,170.0]
["binance-futures","SOLUSDT",1737849744290,3.0,255.33,255.32,26.0]
["binance-futures","SOLUSDT",1737849744340,1.0,255.33,255.32,208.0]
["binance-futures","SOLUSDT",1737849744392,1.0,255.33,255.32,228.0]
["binance-futures","SOLUSDT",1737849744444,3.0,255.33,255.32,234.0]
["binance-futures","SOLUSDT",1737849744480,17.0,255.33,255.32,175.0]
["binance-futures","SOLUSDT",1737849744545,50.0,255.35,255.34,33.0]
["binance-futures","SOLUSDT",1737849744597,51.0,255.35,255.34,33.0]
["binance-futures","SOLUSDT",1737849755663,225.0,255.45,255.44,585.0]
["binance-futures","SOLUSDT",1737849780821,302.0,255.37,255.36,394.0]
["binance-futures","SOLUSDT",1737849816155,75.0,255.58,255.57,90.0]
["binance-futures","SOLUSDT",1737849879447,100.0,255.14,255.13,44.0]
["binance-futures","SOLUSDT",1737849894045,11.0,254.97,254.96,430.0]
["binance-futures","SOLUSDT",1737849915952,22.0,255.18,255.17,424.0]
["binance-futures","SOLUSDT",1737849978494,99.0,255.07,255.06,371.0]
["binance-futures","SOLUSDT",1737849981390,51.0,255.04,255.03,94.0]
["binance-futures","SOLUSDT",1737850038072,282.0,255.16,255.15,20.0]
["binance-futures","SOLUSDT",1737850083526,70.0,255.44,255.43,19.0]
["binance-futures","SOLUSDT",1737850124599,38.0,255.42,255.41,188.0]
["binance-futures","SOLUSDT",1737850152858,359.0,255.67,255.66,48.0]
["binance-futures","SOLUSDT",1737850174087,93.0,255.68,255.67,274.0]
["binance-futures","SOLUSDT",1737850224446,61.0,255.99,255.98,129.0]
["binance-futures","SOLUSDT",1737850256422,97.0,255.97,255.96,118.0]
["binance-futures","SOLUSDT",1737850301114,12.0,256.16,256.15,248.0]
["binance-futures","SOLUSDT",1737850331397,106.0,256.1,256.09,148.0]
["binance-futures","SOLUSDT",1737850377779,257.0,256.16,256.15,21.0]
["binance-futures","SOLUSDT",1737850424352,72.0,256.0,255.99,24.0]
["binance-futures","SOLUSDT",1737850456046,20.0,256.53,256.52,82.0]
["binance-futures","SOLUSDT",1737850489968,60.0,256.52,256.51,203.0]
["binance-futures","SOLUSDT",1737850532795,27.0,256.79,256.78,206.0]
["binance-futures","SOLUSDT",1737850570686,95.0,256.59,256.58,144.0]
["binance-futures","SOLUSDT",1737850612551,34.0,257.05,257.04,123.0]
["binance-futures","SOLUSDT",1737850648619,34.0,257.07,257.06,379.0]
["binance-futures","SOLUSDT",1737850684138,96.0,257.02,257.01,32.0]
["binance-futures","SOLUSDT",1737850728887,251.0,257.0,256.99,26.0]
["binance-futures","SOLUSDT",1737850761697,490.0,256.81,256.8,31.0]
["binance-futures","SOLUSDT",1737850799239,362.0,256.72,256.71,3.0]
["binance-futures","SOLUSDT",1737850841674,76.0,256.65,256.64,179.0]
["binance-futures","SOLUSDT",1737850885828,164.0,256.88,256.87,50.0]
["binance-futures","SOLUSDT",1737850931027,9.0,257.04,257.03,130.0]
["binance-futures","SOLUSDT",1737850976904,112.0,256.97,256.96,123.0]
["binance-futures","SOLUSDT",1737851013301,10.0,256.85,256.84,106.0]
["binance-futures","SOLUSDT",1737851057728,15.0,257.03,257.02,74.0]
["binance-futures","SOLUSDT",1737851089093,37.0,256.72,256.71,108.0]
["binance-futures","SOLUSDT",1737851127919,22.0,256.48,256.47,86.0]
["binance-futures","SOLUSDT",1737851208525,40.0,256.73,256.72,110.0]
["binance-futures","SOLUSDT",1737851261300,9.0,256.96,256.95,165.0]
["binance-futures","SOLUSDT",1737851264225,222.0,257.05,257.04,36.0]
["binance-futures","SOLUSDT",1737851316661,56.0,256.5,256.49,45.0]
["binance-futures","SOLUSDT",1737851387419,19.0,256.57,256.56,108.0]
["binance-futures","SOLUSDT",1737851414903,2.0,256.2,256.19,73.0]
["binance-futures","SOLUSDT",1737851458140,23.0,256.13,256.12,225.0]
["binance-futures","SOLUSDT",1737851503776,264.0,256.35,256.34,24.0]
["binance-futures","SOLUSDT",1737851535155,29.0,256.07,256.06,73.0]
["binance-futures","SOLUSDT",1737851580986,123.0,255.97,255.96,7.0]
["binance-futures","SOLUSDT",1737851619999,31.0,255.89,255.88,127.0]
["binance-futures","SOLUSDT",1737851632059,103.0,255.89,255.88,265.0]
["binance-futures","SOLUSDT",1737851699918,448.0,255.38,255.37,22.0]
["binance-futures","SOLUSDT",1737851731812,47.0,255.4,255.39,170.0]
["binance-futures","SOLUSDT",1737851777508,335.0,255.29,255.28,8.0]
["binance-futures","SOLUSDT",1737851829789,114.0,255.44,255.43,71.0]
["binance-futures","SOLUSDT",1737851856115,132.0,255.44,255.43,60.0]
["binance-futures","SOLUSDT",1737851905636,369.0,255.41,255.4,33.0]
["binance-futures","SOLUSDT",1737851936653,46.0,255.58,255.57,107.0]
["binance-futures","SOLUSDT",1737852007069,6.0,255.91,255.9,336.0]
["binance-futures","SOLUSDT",1737852027302,200.0,255.82,255.81,48.0]
["binance-futures","SOLUSDT",1737852061023,407.0,255.83,255.82,36.0]
["binance-futures","SOLUSDT",1737852112383,303.0,255.66,255.65,288.0]
["binance-futures","SOLUSDT",1737852177098,9.0,255.81,255.8,135.0]
["binance-futures","SOLUSDT",1737852197785,319.0,255.78,255.77,20.0]
["binance-futures","SOLUSDT",1737852246417,60.0,255.78,255.77,200.0]
["binance-futures","SOLUSDT",1737852283120,53.0,255.9,255.89,157.0]
["binance-futures","SOLUSDT",1737852367767,41.0,256.16,256.15,390.0]
["binance-futures","SOLUSDT",1737852381806,25.0,256.19,256.18,72.0]
["binance-futures","SOLUSDT",1737852465414,32.0,256.45,256.44,118.0]
["binance-futures","SOLUSDT",1737852468483,13.0,256.48,256.47,291.0]
["binance-futures","SOLUSDT",1737852534375,67.0,256.81,256.8,52.0]
["binance-futures","SOLUSDT",1737852596362,66.0,256.86,256.85,93.0]
["binance-futures","SOLUSDT",1737852646369,46.0,256.65,256.64,74.0]
["binance-futures","SOLUSDT",1737852680364,33.0,256.74,256.73,173.0]
["binance-futures","SOLUSDT",1737852729548,45.0,256.65,256.64,79.0]
["binance-futures","SOLUSDT",1737852781979,205.0,256.42,256.41,129.0]
["binance-futures","SOLUSDT",1737852820919,15.0,256.46,256.45,91.0]
["binance-futures","SOLUSDT",1737852872745,122.0,256.57,256.56,62.0]
["binance-futures","SOLUSDT",1737852924413,171.0,256.35,256.34,2.0]
["binance-futures","SOLUSDT",1737852956219,107.0,256.54,256.53,72.0]
["binance-futures","SOLUSDT",1737853012650,177.0,256.44,256.43,166.0]
["binance-futures","SOLUSDT",1737853054510,202.0,256.12,256.11,16.0]
["binance-futures","SOLUSDT",1737853110329,166.0,256.08,256.07,24.0]
["binance-futures","SOLUSDT",1737853164358,71.0,256.11,256.1,112.0]
["binance-futures","SOLUSDT",1737853203429,385.0,255.91,255.9,42.0]
["binance-futures","SOLUSDT",1737853245245,387.0,255.91,255.9,6.0]
["binance-futures","SOLUSDT",1737853298699,2.0,256.11,256.1,262.0]
["binance-futures","SOLUSDT",1737853323297,297.0,256.01,256.0,42.0]
["binance-futures","SOLUSDT",1737853371087,191.0,256.13,256.12,48.0]
["binance-futures","SOLUSDT",1737853409886,28.0,256.17,256.16,71.0]
["binance-futures","SOLUSDT",1737853473360,1.0,256.07,256.06,191.0]
["binance-futures","SOLUSDT",1737853513411,60.0,256.3,256.29,46.0]
["binance-futures","SOLUSDT",1737853542682,4.0,256.35,256.34,267.0]
["binance-futures","SOLUSDT",1737853589702,80.0,256.46,256.45,200.0]
["binance-futures","SOLUSDT",1737853653002,182.0,256.46,256.45,98.0]
["binance-futures","SOLUSDT",1737853674780,52.0,256.44,256.43,102.0]
["binance-futures","SOLUSDT",1737853730904,18.0,256.27,256.26,54.0]
["binance-futures","SOLUSDT",1737853767381,443.0,256.17,256.16,3.0]
["binance-futures","SOLUSDT",1737853831298,6.0,256.2,256.19,231.0]
["binance-futures","SOLUSDT",1737853905954,74.0,256.18,256.17,220.0]
["binance-futures","SOLUSDT",1737853959097,71.0,255.96,255.95,113.0]
["binance-futures","SOLUSDT",1737853962556,80.0,256.01,256.0,84.0]
["binance-futures","SOLUSDT",1737854034068,13.0,256.42,256.41,257.0]
["binance-futures","SOLUSDT",1737854097522,127.0,256.22,256.21,80.0]
["binance-futures","SOLUSDT",1737854102217,113.0,256.22,256.21,84.0]
["binance-futures","SOLUSDT",1737854185369,41.0,255.93,255.92,164.0]
["binance-futures","SOLUSDT",1737854208094,40.0,256.07,256.06,114.0]
["binance-futures","SOLUSDT",1737854269425,401.0,255.52,255.51,14.0]
["binance-futures","SOLUSDT",1737854316171,264.0,255.33,255.32,48.0]
["binance-futures","SOLUSDT",1737854361729,3.0,255.23,255.22,142.0]
["binance-futures","SOLUSDT",1737854390330,2.0,255.57,255.56,170.0]
["binance-futures","SOLUSDT",1737854437168,38.0,255.8,255.79,84.0]
["binance-futures","SOLUSDT",1737854471387,52.0,255.57,255.56,145.0]
["binance-futures","SOLUSDT",1737854522136,56.0,255.74,255.73,84.0]
["binance-futures","SOLUSDT",1737854549495,1.0,255.89,255.88,233.0]
["binance-futures","SOLUSDT",1737854610050,21.0,255.77,255.76,162.0]
["binance-futures","SOLUSDT",1737854663308,23.0,255.73,255.72,177.0]
["binance-futures","SOLUSDT",1737854709604,14.0,256.02,256.01,319.0]
["binance-futures","SOLUSDT",1737854740356,51.0,256.42,256.41,64.0]
["binance-futures","SOLUSDT",1737854785640,102.0,256.43,256.42,84.0]
["binance-futures","SOLUSDT",1737854824659,15.0,256.35,256.34,205.0]
["binance-futures","SOLUSDT",1737854873556,417.0,256.21,256.2,16.0]
["binance-futures","SOLUSDT",1737854914126,131.0,256.28,256.27,81.0]
["binance-futures","SOLUSDT",1737854968888,32.0,256.32,256.31,391.0]
["binance-futures","SOLUSDT",1737855020453,639.0,256.42,256.41,313.0]
["binance-futures","SOLUSDT",1737855066376,52.0,256.83,256.82,488.0]
["binance-futures","SOLUSDT",1737855102734,15.0,256.56,256.55,83.0]
["binance-futures","SOLUSDT",1737855139305,408.0,255.99,255.98,12.0]
["binance-futures","SOLUSDT",1737855213416,530.0,256.24,256.23,2.0]
["binance-futures","SOLUSDT",1737855217398,17.0,256.26,256.25,112.0]
["binance-futures","SOLUSDT",1737855296989,45.0,256.81,256.8,147.0]
["binance-futures","SOLUSDT",1737855333933,121.0,256.64,256.63,69.0]
["binance-futures","SOLUSDT",1737855380039,34.0,256.74,256.73,98.0]
["binance-futures","SOLUSDT",1737855412664,333.0,256.21,256.2,14.0]
["binance-futures","SOLUSDT",1737855427642,73.0,256.24,256.23,76.0]
["binance-futures","SOLUSDT",1737855502731,352.0,255.63,255.62,3.0]
["binance-futures","SOLUSDT",1737855535792,233.0,255.62,255.61,606.0]
["binance-futures","SOLUSDT",1737855581565,77.0,255.79,255.78,187.0]
["binance-futures","SOLUSDT",1737855626517,423.0,255.46,255.45,8.0]
["binance-futures","SOLUSDT",1737855661884,58.0,255.73,255.72,98.0]
["binance-futures","SOLUSDT",1737855714455,76.0,255.88,255.87,57.0]
["binance-futures","SOLUSDT",1737855748092,297.0,255.98,255.97,45.0]
["binance-futures","SOLUSDT",1737855769215,160.0,255.91,255.9,26.0]
["binance-futures","SOLUSDT",1737855845603,16.0,255.75,255.74,435.0]
["binance-futures","SOLUSDT",1737855881743,53.0,255.76,255.75,149.0]
["binance-futures","SOLUSDT",1737855927702,79.0,255.75,255.74,57.0]
["binance-futures","SOLUSDT",1737855963110,14.0,255.87,255.86,344.0]
["binance-futures","SOLUSDT",1737856018152,43.0,255.39,255.38,32.0]
["binance-futures","SOLUSDT",1737856061057,78.0,255.05,255.04,15.0]
["binance-futures","SOLUSDT",1737856091274,10.0,255.21,255.2,152.0]
["binance-futures","SOLUSDT",1737856156787,257.0,255.34,255.33,12.0]
["binance-futures","SOLUSDT",1737856180430,3.0,255.06,255.05,159.0]
["binance-futures","SOLUSDT",1737856211863,42.0,255.49,255.48,53.0]
["binance-futures","SOLUSDT",1737856257711,209.0,255.29,255.28,2.0]
["binance-futures","SOLUSDT",1737856292888,107.0,255.01,255.0,126.0]
["binance-futures","SOLUSDT",1737856336060,11.0,255.12,255.11,141.0]
["binance-futures","SOLUSDT",1737856381875,67.0,255.29,255.28,171.0]
["binance-futures","SOLUSDT",1737856418224,71.0,255.39,255.38,147.0]
["binance-futures","SOLUSDT",1737856503907,53.0,255.01,255.0,58.0]
["binance-futures","SOLUSDT",1737856523611,222.0,254.96,254.95,17.0]
["binance-futures","SOLUSDT",1737856605505,16.0,254.97,254.96,187.0]
["binance-futures","SOLUSDT",1737856611674,47.0,255.03,255.02,143.0]
["binance-futures","SOLUSDT",1737856689882,26.0,254.6,254.59,122.0]
["binance-futures","SOLUSDT",1737856728214,1032.0,254.62,254.61,322.0]
["binance-futures","SOLUSDT",1737856730899,261.0,254.71,254.7,9.0]
["binance-futures","SOLUSDT",1737856808168,78.0,254.78,254.77,55.0]
["binance-futures","SOLUSDT",1737856841178,39.0,254.44,254.43,60.0]
["binance-futures","SOLUSDT",1737856878539,66.0,254.38,254.37,52.0]
["binance-futures","SOLUSDT",1737856921366,123.0,254.49,254.48,262.0]
["binance-futures","SOLUSDT",1737856975507,69.0,254.34,254.33,128.0]
["binance-futures","SOLUSDT",1737857003917,106.0,254.01,254.0,226.0]
["binance-futures","SOLUSDT",1737857058132,33.0,253.97,253.96,141.0]
["binance-futures","SOLUSDT",1737857093058,59.0,253.9,253.89,140.0]
["binance-futures","SOLUSDT",1737857129462,91.0,253.93,253.92,95.0]
["binance-futures","SOLUSDT",1737857179515,186.0,254.04,254.03,27.0]
["binance-futures","SOLUSDT",1737857197827,360.0,253.79,253.78,15.0]
["binance-futures","SOLUSDT",1737857247191,12.0,253.72,253.71,238.0]
["binance-futures","SOLUSDT",1737857289981,51.0,254.0,253.99,104.0]
["binance-futures","SOLUSDT",1737857320991,100.0,253.92,253.91,148.0]
["binance-futures","SOLUSDT",1737857382288,85.0,253.59,253.58,158.0]
["binance-futures","SOLUSDT",1737857409234,53.0,253.74,253.73,34.0]
["binance-futures","SOLUSDT",1737857444137,59.0,253.77,253.76,141.0]
["binance-futures","SOLUSDT",1737857489368,155.0,253.77,253.76,102.0]
["binance-futures","SOLUSDT",1737857550646,101.0,254.19,254.18,184.0]
["binance-futures","SOLUSDT",1737857560177,45.0,254.12,254.11,118.0]
["binance-futures","SOLUSDT",1737857608087,32.0,253.92,253.91,154.0]
["binance-futures","SOLUSDT",1737857639645,82.0,254.02,254.01,40.0]
["binance-futures","SOLUSDT",1737857704259,37.0,254.27,254.26,185.0]
["binance-futures","SOLUSDT",1737857757004,417.0,254.36,254.35,35.0]
["binance-futures","SOLUSDT",1737857761133,58.0,254.36,254.35,120.0]
["binance-futures","SOLUSDT",1737857806647,36.0,254.52,254.51,81.0]
["binance-futures","SOLUSDT",1737857889775,117.0,254.23,254.22,58.0]
["binance-futures","SOLUSDT",1737857895856,158.0,254.28,254.27,67.0]
["binance-futures","SOLUSDT",1737857942701,54.0,254.0,253.99,77.0]
["binance-futures","SOLUSDT",1737858022215,170.0,253.89,253.88,24.0]
["binance-futures","SOLUSDT",1737858053564,63.0,254.22,254.21,51.0]
["binance-futures","SOLUSDT",1737858106593,114.0,254.41,254.4,69.0]
["binance-futures","SOLUSDT",1737858155212,224.0,254.39,254.38,12.0]
["binance-futures","SOLUSDT",1737858211568,21.0,254.19,254.18,252.0]
["binance-futures","SOLUSDT",1737858258344,28.0,254.42,254.41,312.0]
["binance-futures","SOLUSDT",1737858305722,62.0,254.61,254.6,93.0]
["binance-futures","SOLUSDT",1737858346363,59.0,254.57,254.56,209.0]
["binance-futures","SOLUSDT",1737858399225,15.0,254.53,254.52,183.0]
["binance-futures","SOLUSDT",1737858437290,5.0,254.74,254.73,68.0]
["binance-futures","SOLUSDT",1737858489735,145.0,254.66,254.65,66.0]
["binance-futures","SOLUSDT",1737858551936,359.0,254.51,254.5,10.0]
["binance-futures","SOLUSDT",1737858604447,5.0,254.75,254.74,215.0]
["binance-futures","SOLUSDT",1737858654122,36.0,254.76,254.75,147.0]
["binance-futures","SOLUSDT",1737858697306,21.0,254.91,254.9,236.0]
["binance-futures","SOLUSDT",1737858736465,18.0,254.78,254.77,140.0]
["binance-futures","SOLUSDT",1737858786774,7.0,254.77,254.76,173.0]
["binance-futures","SOLUSDT",1737858837095,54.0,254.97,254.96,79.0]
["binance-futures","SOLUSDT",1737858880484,246.0,254.84,254.83,20.0]
["binance-futures","SOLUSDT",1737858935558,278.0,254.7,254.69,70.0]
["binance-futures","SOLUSDT",1737858988917,87.0,254.4,254.39,70.0]
["binance-futures","SOLUSDT",1737859043976,68.0,254.37,254.36,31.0]
["binance-futures","SOLUSDT",1737859086013,103.0,254.45,254.44,50.0]
["binance-futures","SOLUSDT",1737859130004,32.0,254.53,254.52,158.0]
["binance-futures","SOLUSDT",1737859184507,104.0,254.77,254.76,46.0]
["binance-futures","SOLUSDT",1737859238685,6.0,254.63,254.62,162.0]
["binance-futures","SOLUSDT",1737859278067,473.0,254.75,254.74,3.0]
["binance-futures","SOLUSDT",1737859337113,104.0,254.82,254.81,249.0]
["binance-futures","SOLUSDT",1737859426776,54.0,254.5,254.49,164.0]
["binance-futures","SOLUSDT",1737859452504,83.0,254.64,254.63,121.0]
["binance-futures","SOLUSDT",1737859486451,106.0,254.66,254.65,67.0]
["binance-futures","SOLUSDT",1737859573304,84.0,254.32,254.315,15.0]
["binance-futures","SOLUSDT",1737859622253,758.0,254.3,254.29,74.0]
["binance-futures","SOLUSDT",1737859633268,32.0,254.44,254.43,94.0]
["binance-futures","SOLUSDT",1737859714413,69.0,254.86,254.85,47.0]
["binance-futures","SOLUSDT",1737859768338,41.0,254.61,254.6,100.0]
["binance-futures","SOLUSDT",1737859808934,83.0,254.67,254.66,192.0]
["binance-futures","SOLUSDT",1737859845880,134.0,254.75,254.74,89.0]
["binance-futures","SOLUSDT",1737859920905,6.0,254.75,254.74,144.0]
["binance-futures","SOLUSDT",1737859965263,121.0,254.71,254.7,58.0]
["binance-futures","SOLUSDT",1737860023352,23.0,254.54,254.53,108.0]
["binance-futures","SOLUSDT",1737860042446,143.0,254.6,254.59,93.0]
["binance-futures","SOLUSDT",1737860123736,360.0,254.72,254.71,22.0]
["binance-futures","SOLUSDT",1737860189540,74.0,255.03,255.02,312.0]
["binance-futures","SOLUSDT",1737860222187,263.0,255.24,255.23,22.0]
["binance-futures","SOLUSDT",1737860260323,48.0,255.29,255.28,157.0]
["binance-futures","SOLUSDT",1737860322967,95.0,255.4,255.39,65.0]
["binance-futures","SOLUSDT",1737860354499,21.0,255.33,255.32,175.0]
["binance-futures","SOLUSDT",1737860408172,5.0,255.5,255.49,269.0]
["binance-futures","SOLUSDT",1737860446344,140.0,255.59,255.58,39.0]
["binance-futures","SOLUSDT",1737860489246,46.0,255.68,255.67,75.0]
["binance-futures","SOLUSDT",1737860531826,84.0,255.86,255.85,100.0]
["binance-futures","SOLUSDT",1737860561604,67.0,256.14,256.13,78.0]
["binance-futures","SOLUSDT",1737860596564,306.0,256.28,256.27,41.0]
["binance-futures","SOLUSDT",1737860644411,23.0,255.89,255.88,174.0]
["binance-futures","SOLUSDT",1737860680104,206.0,255.96,255.95,6.0]
["binance-futures","SOLUSDT",1737860725992,178.0,255.83,255.82,11.0]
["binance-futures","SOLUSDT",1737860777776,6.0,256.02,256.01,256.0]
["binance-futures","SOLUSDT",1737860817259,90.0,255.98,255.97,97.0]
["binance-futures","SOLUSDT",1737860869737,146.0,255.96,255.95,89.0]
["binance-futures","SOLUSDT",1737860959985,295.0,255.98,255.97,44.0]
["binance-futures","SOLUSDT",1737861013056,32.0,255.81,255.8,111.0]
["binance-futures","SOLUSDT",1737861049906,286.0,255.82,255.81,11.0]
["binance-futures","SOLUSDT",1737861102508,240.0,255.76,255.75,14.0]
["binance-futures","SOLUSDT",1737861151955,3459.0,255.6,255.59,76.0]
["binance-futures","SOLUSDT",1737861162808,8.0,255.88,255.87,115.0]
["binance-futures","SOLUSDT",1737861253913,162.0,255.88,255.87,37.0]
["binance-futures","SOLUSDT",1737861299292,71.0,256.89,256.88,13.0]
["binance-futures","SOLUSDT",1737861325429,85.0,256.82,256.81,52.0]
["binance-futures","SOLUSDT",1737861370903,112.0,256.59,256.58,147.0]
["binance-futures","SOLUSDT",1737861399371,107.0,256.6,256.59,82.0]
["binance-futures","SOLUSDT",1737861442798,2.0,256.33,256.32,327.0]
["binance-futures","SOLUSDT",1737861494272,45.0,256.65,256.64,116.0]
["binance-futures","SOLUSDT",1737861509112,19.0,256.74,256.73,69.0]
["binance-futures","SOLUSDT",1737861568911,68.0,257.18,257.17,5.0]
["binance-futures","SOLUSDT",1737861611247,46.0,257.0,256.99,191.0]
["binance-futures","SOLUSDT",1737861639844,290.0,257.11,257.1,107.0]
["binance-futures","SOLUSDT",1737861697183,191.0,257.11,257.1,15.0]
["binance-futures","SOLUSDT",1737861720888,116.0,257.07,257.06,45.0]
["binance-futures","SOLUSDT",1737861764463,55.0,256.96,256.95,91.0]
["binance-futures","SOLUSDT",1737861821114,111.0,256.98,256.97,33.0]
["binance-futures","SOLUSDT",1737861892352,363.0,256.58,256.57,44.0]
["binance-futures","SOLUSDT",1737861906760,406.0,256.44,256.43,9.0]
["binance-futures","SOLUSDT",1737861946106,144.0,256.3,256.29,87.0]
["binance-futures","SOLUSDT",1737861998810,73.0,256.34,256.33,107.0]
["binance-futures","SOLUSDT",1737862076007,131.0,256.63,256.62,42.0]
["binance-futures","SOLUSDT",1737862092546,65.0,256.67,256.66,128.0]
["binance-futures","SOLUSDT",1737862149659,95.0,256.76,256.75,79.0]
["binance-futures","SOLUSDT",1737862206446,94.0,256.41,256.4,8.0]
["binance-futures","SOLUSDT",1737862281986,265.0,256.74,256.73,11.0]
["binance-futures","SOLUSDT",1737862297288,8.0,256.8,256.79,413.0]
["binance-futures","SOLUSDT",1737862387701,92.0,256.55,256.54,71.0]
["binance-futures","SOLUSDT",1737862441461,41.0,256.76,256.75,61.0]
["binance-futures","SOLUSDT",1737862468031,143.0,256.66,256.65,11.0]
["binance-futures","SOLUSDT",1737862535069,20.0,256.63,256.62,108.0]
["binance-futures","SOLUSDT",1737862589871,168.0,256.83,256.82,19.0]
["binance-futures","SOLUSDT",1737862629301,16.0,256.92,256.91,229.0]
["binance-futures","SOLUSDT",1737862675929,27.0,257.28,257.27,133.0]
["binance-futures","SOLUSDT",1737862721463,111.0,257.5,257.49,186.0]
["binance-futures","SOLUSDT",1737862752455,1.0,257.61,257.6,165.0]
["binance-futures","SOLUSDT",1737862800925,323.0,257.48,257.47,22.0]
["binance-futures","SOLUSDT",1737862829171,70.0,257.71,257.7,49.0]
["binance-futures","SOLUSDT",1737862876012,167.0,257.81,257.8,24.0]
["binance-futures","SOLUSDT",1737862920296,269.0,257.74,257.73,1636.0]
["binance-futures","SOLUSDT",1737862956471,61.0,257.72,257.71,321.0]
["binance-futures","SOLUSDT",1737862999484,146.0,257.92,257.91,13.0]
["binance-futures","SOLUSDT",1737863046054,110.0,257.95,257.94,124.0]
["binance-futures","SOLUSDT",1737863074035,2.0,258.23,258.22,266.0]
["binance-futures","SOLUSDT",1737863106470,101.0,259.37,259.36,76.0]
["binance-futures","SOLUSDT",1737863133055,199.0,259.18,259.17,55.0]
["binance-futures","SOLUSDT",1737863165869,52.0,259.07,259.06,206.0]
["binance-futures","SOLUSDT",1737863203083,11.0,259.59,259.58,81.0]
["binance-futures","SOLUSDT",1737863226480,191.0,259.33,259.32,17.0]
["binance-futures","SOLUSDT",1737863274723,174.0,259.1,259.09,114.0]
["binance-futures","SOLUSDT",1737863309623,49.0,259.26,259.25,68.0]
["binance-futures","SOLUSDT",1737863337321,104.0,258.81,258.8,51.0]
["binance-futures","SOLUSDT",1737863376416,112.0,258.86,258.85,50.0]
["binance-futures","SOLUSDT",1737863433583,161.0,258.78,258.77,4.0]
["binance-futures","SOLUSDT",1737863449170,31.0,258.56,258.55,121.0]
["binance-futures","SOLUSDT",1737863487556,142.0,258.58,258.57,3.0]
["binance-futures","SOLUSDT",1737863557931,244.0,258.57,258.56,2.0]
["binance-futures","SOLUSDT",1737863577491,156.0,258.44,258.43,57.0]
["binance-futures","SOLUSDT",1737863604395,221.0,258.15,258.14,37.0]
["binance-futures","SOLUSDT",1737863683116,145.0,258.24,258.23,5.0]
["binance-futures","SOLUSDT",1737863732360,36.0,258.12,258.11,107.0]
["binance-futures","SOLUSDT",1737863756320,345.0,258.02,258.01,33.0]
["binance-futures","SOLUSDT",1737863813085,125.0,258.0,257.99,310.0]
["binance-futures","SOLUSDT",1737863859455,137.0,257.81,257.8,201.0]
["binance-futures","SOLUSDT",1737863896198,283.0,258.01,258.0,22.0]
["binance-futures","SOLUSDT",1737863920187,101.0,258.21,258.2,1229.0]
["binance-futures","SOLUSDT",1737863992204,149.0,258.35,258.34,76.0]
["binance-futures","SOLUSDT",1737864023465,19.0,258.2,258.19,455.0]
["binance-futures","SOLUSDT",1737864071381,352.0,258.08,258.07,114.0]
["binance-futures","SOLUSDT",1737864105489,169.0,258.01,258.0,1627.0]
["binance-futures","SOLUSDT",1737864152866,67.0,257.81,257.8,87.0]
["binance-futures","SOLUSDT",1737864205084,88.0,257.78,257.77,66.0]
["binance-futures","SOLUSDT",1737864239547,168.0,257.82,257.81,60.0]
["binance-futures","SOLUSDT",1737864270929,43.0,258.02,258.01,352.0]
["binance-futures","SOLUSDT",1737864320776,86.0,258.21,258.2,87.0]
["binance-futures","SOLUSDT",1737864367335,7.0,258.25,258.24,358.0]
["binance-futures","SOLUSDT",1737864407079,48.0,258.66,258.65,167.0]
["binance-futures","SOLUSDT",1737864436285,90.0,258.65,258.64,60.0]
["binance-futures","SOLUSDT",1737864478753,235.0,258.91,258.9,959.0]
["binance-futures","SOLUSDT",1737864515905,134.0,259.05,259.04,20.0]
["binance-futures","SOLUSDT",1737864542973,59.0,259.01,259.0,76.0]
["binance-futures","SOLUSDT",1737864584422,129.0,259.05,259.04,78.0]
["binance-futures","SOLUSDT",1737864635696,38.0,258.78,258.77,90.0]
["binance-futures","SOLUSDT",1737864659055,27.0,258.93,258.92,100.0]
["binance-futures","SOLUSDT",1737864705356,125.0,258.68,258.67,80.0]
["binance-futures","SOLUSDT",1737864784367,325.0,258.74,258.73,24.0]
["binance-futures","SOLUSDT",1737864797717,34.0,258.79,258.78,314.0]
["binance-futures","SOLUSDT",1737864864632,148.0,259.08,259.07,103.0]
["binance-futures","SOLUSDT",1737864913378,38.0,258.95,258.94,96.0]
["binance-futures","SOLUSDT",1737864916736,36.0,258.95,258.94,94.0]
["binance-futures","SOLUSDT",1737864985298,97.0,258.59,258.58,24.0]
["binance-futures","SOLUSDT",1737865050749,115.0,258.5,258.49,9.0]
["binance-futures","SOLUSDT",1737865099511,1239.0,258.45,258.44,149.0]
["binance-futures","SOLUSDT",1737865138015,145.0,258.4,258.39,87.0]
["binance-futures","SOLUSDT",1737865159320,274.0,258.48,258.47,195.0]
["binance-futures","SOLUSDT",1737865228298,35.0,258.19,258.18,133.0]
["binance-futures","SOLUSDT",1737865275688,64.0,258.4,258.39,123.0]
["binance-futures","SOLUSDT",1737865327736,97.0,258.2,258.19,20.0]
["binance-futures","SOLUSDT",1737865352646,79.0,258.16,258.15,74.0]
["binance-futures","SOLUSDT",1737865425210,408.0,258.23,258.22,27.0]
["binance-futures","SOLUSDT",1737865467065,311.0,258.4,258.39,50.0]
["binance-futures","SOLUSDT",1737865504121,72.0,258.46,258.45,31.0]
["binance-futures","SOLUSDT",1737865526240,168.0,258.59,258.58,3.0]
["binance-futures","SOLUSDT",1737865579447,54.0,259.41,259.4,3.0]
["binance-futures","SOLUSDT",1737865616418,78.0,259.18,259.17,67.0]
["binance-futures","SOLUSDT",1737865656474,191.0,259.13,259.12,49.0]
["binance-futures","SOLUSDT",1737865681804,87.0,259.3,259.29,46.0]
["binance-futures","SOLUSDT",1737865722750,82.0,259.58,259.57,56.0]
["binance-futures","SOLUSDT",1737865754080,41.0,259.42,259.41,128.0]
["binance-futures","SOLUSDT",1737865800770,18.0,259.44,259.43,223.0]
["binance-futures","SOLUSDT",1737865861432,19.0,259.4,259.39,139.0]
["binance-futures","SOLUSDT",1737865869050,264.0,259.5,259.49,17.0]
["binance-futures","SOLUSDT",1737865910524,52.0,259.75,259.74,47.0]
["binance-futures","SOLUSDT",1737865948896,19.0,259.54,259.53,81.0]
["binance-futures","SOLUSDT",1737865979694,235.0,259.35,259.34,3.0]
["binance-futures","SOLUSDT",1737866022992,39.0,259.63,259.62,215.0]
["binance-futures","SOLUSDT",1737866092038,35.0,259.82,259.81,190.0]
["binance-futures","SOLUSDT",1737866094955,105.0,259.79,259.78,191.0]
["binance-futures","SOLUSDT",1737866166205,51.0,259.46,259.45,89.0]
["binance-futures","SOLUSDT",1737866208131,537.0,259.81,259.8,142.0]
["binance-futures","SOLUSDT",1737866251218,213.0,259.6,259.59,2.0]
["binance-futures","SOLUSDT",1737866284123,37.0,259.49,259.48,76.0]
["binance-futures","SOLUSDT",1737866337556,27.0,259.4,259.39,185.0]
["binance-futures","SOLUSDT",1737866374775,289.0,259.26,259.25,6.0]
["binance-futures","SOLUSDT",1737866405949,11.0,259.02,259.01,478.0]
["binance-futures","SOLUSDT",1737866455303,50.0,259.28,259.27,419.0]
["binance-futures","SOLUSDT",1737866502574,165.0,259.07,259.06,26.0]
["binance-futures","SOLUSDT",1737866539919,51.0,258.79,258.78,78.0]
["binance-futures","SOLUSDT",1737866584942,80.0,258.9,258.89,6.0]
["binance-futures","SOLUSDT",1737866621366,360.0,259.27,259.26,7.0]
["binance-futures","SOLUSDT",1737866691413,98.0,259.24,259.23,29.0]
["binance-futures","SOLUSDT",1737866728240,99.0,259.23,259.22,20.0]
["binance-futures","SOLUSDT",1737866765799,121.0,259.41,259.4,79.0]
["binance-futures","SOLUSDT",1737866815136,46.0,259.05,259.04,55.0]
["binance-futures","SOLUSDT",1737866858717,11.0,258.97,258.96,405.0]
["binance-futures","SOLUSDT",1737866895803,304.0,258.85,258.84,21.0]
["binance-futures","SOLUSDT",1737866949102,195.0,258.73,258.72,78.0]
["binance-futures","SOLUSDT",1737866994098,102.0,258.87,258.86,38.0]
["binance-futures","SOLUSDT",1737867060800,7.0,258.54,258.53,115.0]
["binance-futures","SOLUSDT",1737867089109,97.0,258.59,258.58,82.0]
["binance-futures","SOLUSDT",1737867127942,8.0,258.77,258.76,310.0]
["binance-futures","SOLUSDT",1737867179826,107.0,258.88,258.87,78.0]
["binance-futures","SOLUSDT",1737867254668,105.0,258.49,258.48,116.0]
["binance-futures","SOLUSDT",1737867262943,88.0,258.48,258.47,24.0]
["binance-futures","SOLUSDT",1737867318844,179.0,258.62,258.61,27.0]
["binance-futures","SOLUSDT",1737867418999,14.0,258.6,258.59,143.0]
["binance-futures","SOLUSDT",1737867456075,184.0,258.61,258.6,105.0]
["binance-futures","SOLUSDT",1737867480519,2.0,258.57,258.56,294.0]
["binance-futures","SOLUSDT",1737867581754,23.0,258.52,258.51,55.0]
["binance-futures","SOLUSDT",1737867586122,44.0,258.52,258.51,92.0]
["binance-futures","SOLUSDT",1737867665716,42.0,258.62,258.61,253.0]
["binance-futures","SOLUSDT",1737867713701,158.0,258.65,258.64,360.0]
["binance-futures","SOLUSDT",1737867775009,92.0,258.74,258.73,76.0]
["binance-futures","SOLUSDT",1737867813523,72.0,258.92,258.91,69.0]
["binance-futures","SOLUSDT",1737867851396,85.0,258.93,258.92,40.0]
["binance-futures","SOLUSDT",1737867916744,81.0,258.64,258.63,104.0]
["binance-futures","SOLUSDT",1737867949470,152.0,258.5,258.49,318.0]
["binance-futures","SOLUSDT",1737868005396,185.0,258.42,258.41,42.0]
["binance-futures","SOLUSDT",1737868039576,117.0,258.08,258.07,106.0]
["binance-futures","SOLUSDT",1737868072805,64.0,258.17,258.16,158.0]
["binance-futures","SOLUSDT",1737868118963,92.0,258.4,258.39,106.0]
["binance-futures","SOLUSDT",1737868155097,409.0,258.3,258.29,29.0]
["binance-futures","SOLUSDT",1737868190253,310.0,258.29,258.28,13.0]
["binance-futures","SOLUSDT",1737868231590,84.0,258.14,258.13,77.0]
["binance-futures","SOLUSDT",1737868277914,88.0,257.91,257.9,64.0]
["binance-futures","SOLUSDT",1737868325484,105.0,258.07,258.06,73.0]
["binance-futures","SOLUSDT",1737868377226,57.0,258.6,258.59,205.0]
["binance-futures","SOLUSDT",1737868414866,257.0,258.69,258.68,33.0]
["binance-futures","SOLUSDT",1737868468517,95.0,258.57,258.56,97.0]
["binance-futures","SOLUSDT",1737868507700,98.0,258.41,258.4,36.0]
["binance-futures","SOLUSDT",1737868559155,36.0,258.6,258.59,149.0]
["binance-futures","SOLUSDT",1737868600686,60.0,258.48,258.47,129.0]
["binance-futures","SOLUSDT",1737868659021,62.0,258.43,258.42,134.0]
["binance-futures","SOLUSDT",1737868707265,273.0,258.14,258.13,2.0]
["binance-futures","SOLUSDT",1737868756956,84.0,258.0,257.99,104.0]
["binance-futures","SOLUSDT",1737868790289,201.0,258.23,258.22,19.0]
["binance-futures","SOLUSDT",1737868870606,210.0,258.06,258.05,21.0]
["binance-futures","SOLUSDT",1737868874161,28.0,258.02,258.01,132.0]
["binance-futures","SOLUSDT",1737868935447,247.0,258.01,258.0,40.0]
["binance-futures","SOLUSDT",1737869017799,168.0,258.14,258.13,34.0]
["binance-futures","SOLUSDT",1737869076161,276.0,258.2,258.19,177.0]
["binance-futures","SOLUSDT",1737869080887,221.0,258.2,258.19,41.0]
["binance-futures","SOLUSDT",1737869146605,27.0,257.83,257.82,47.0]
["binance-futures","SOLUSDT",1737869219323,85.0,257.85,257.84,136.0]
["binance-futures","SOLUSDT",1737869263345,333.0,257.82,257.81,2.0]
["binance-futures","SOLUSDT",1737869312919,16.0,257.73,257.72,140.0]
["binance-futures","SOLUSDT",1737869328407,98.0,257.77,257.76,106.0]
["binance-futures","SOLUSDT",1737869415470,327.0,258.03,258.02,4.0]
["binance-futures","SOLUSDT",1737869463326,85.0,257.85,257.84,231.0]
["binance-futures","SOLUSDT",1737869508707,117.0,257.59,257.58,85.0]
["binance-futures","SOLUSDT",1737869526641,127.0,257.58,257.57,52.0]
["binance-futures","SOLUSDT",1737869588968,407.0,257.42,257.41,34.0]
["binance-futures","SOLUSDT",1737869625365,147.0,257.44,257.43,52.0]
["binance-futures","SOLUSDT",1737869673360,160.0,257.49,257.48,80.0]
["binance-futures","SOLUSDT",1737869736969,161.0,257.88,257.87,8.0]
["binance-futures","SOLUSDT",1737869758229,4.0,258.07,258.06,355.0]
["binance-futures","SOLUSDT",1737869806856,161.0,257.69,257.68,469.0]
["binance-futures","SOLUSDT",1737869848192,94.0,257.91,257.9,99.0]
["binance-futures","SOLUSDT",1737869888780,108.0,257.58,257.57,47.0]
["binance-futures","SOLUSDT",1737869956152,46.0,257.58,257.57,191.0]
["binance-futures","SOLUSDT",1737869996089,86.0,257.78,257.77,116.0]
["binance-futures","SOLUSDT",1737870046616,81.0,257.95,257.94,69.0]
["binance-futures","SOLUSDT",1737870130499,402.0,257.82,257.81,32.0]
["binance-futures","SOLUSDT",1737870144050,14.0,257.86,257.85,287.0]
["binance-futures","SOLUSDT",1737870201211,55.0,257.84,257.83,114.0]
["binance-futures","SOLUSDT",1737870243653,11.0,257.94,257.93,139.0]
["binance-futures","SOLUSDT",1737870294810,66.0,258.15,258.14,34.0]
["binance-futures","SOLUSDT",1737870349312,32.0,258.12,258.11,165.0]
["binance-futures","SOLUSDT",1737870431432,56.0,258.36,258.35,117.0]
["binance-futures","SOLUSDT",1737870436329,136.0,258.37,258.36,257.0]
["binance-futures","SOLUSDT",1737870521160,112.0,258.34,258.33,52.0]
["binance-futures","SOLUSDT",1737870579858,144.0,258.16,258.15,58.0]
["binance-futures","SOLUSDT",1737870636148,12.0,258.04,258.03,229.0]
["binance-futures","SOLUSDT",1737870680362,72.0,258.16,258.15,117.0]
["binance-futures","SOLUSDT",1737870743713,148.0,257.78,257.77,141.0]
["binance-futures","SOLUSDT",1737870791193,270.0,257.78,257.77,30.0]
["binance-futures","SOLUSDT",1737870838512,36.0,257.85,257.84,128.0]
["binance-futures","SOLUSDT",1737870895622,330.0,257.6,257.59,25.0]
["binance-futures","SOLUSDT",1737870907510,55.0,257.52,257.51,105.0]
["binance-futures","SOLUSDT",1737870982255,111.0,257.43,257.42,1544.0]
["binance-futures","SOLUSDT",1737871024569,2.0,257.26,257.25,123.0]
["binance-futures","SOLUSDT",1737871062373,91.0,257.43,257.42,86.0]
["binance-futures","SOLUSDT",1737871128818,159.0,257.76,257.75,17.0]
["binance-futures","SOLUSDT",1737871181677,101.0,257.71,257.7,272.0]
["binance-futures","SOLUSDT",1737871220474,340.0,257.54,257.53,7.0]
["binance-futures","SOLUSDT",1737871268394,92.0,257.56,257.55,63.0]
["binance-futures","SOLUSDT",1737871340880,90.0,257.63,257.62,115.0]
["binance-futures","SOLUSDT",1737871360943,91.0,257.41,257.4,33.0]
["binance-futures","SOLUSDT",1737871413627,154.0,257.42,257.41,111.0]
["binance-futures","SOLUSDT",1737871450415,124.0,257.64,257.63,58.0]
["binance-futures","SOLUSDT",1737871516066,176.0,257.77,257.76,8.0]
["binance-futures","SOLUSDT",1737871536617,164.0,257.96,257.95,44.0]
["binance-futures","SOLUSDT",1737871588279,26.0,257.99,257.98,270.0]
["binance-futures","SOLUSDT",1737871638534,5.0,258.16,258.15,99.0]
["binance-futures","SOLUSDT",1737871715977,5.0,258.21,258.2,455.0]
["binance-futures","SOLUSDT",1737871728335,2.0,258.26,258.25,157.0]
["binance-futures","SOLUSDT",1737871784734,53.0,258.25,258.24,108.0]
["binance-futures","SOLUSDT",1737871819438,22.0,258.55,258.54,378.0]
["binance-futures","SOLUSDT",1737871888434,16.0,258.68,258.67,273.0]
["binance-futures","SOLUSDT",1737871946347,64.0,258.64,258.63,17.0]
["binance-futures","SOLUSDT",1737871996200,277.0,258.45,258.44,165.0]
["binance-futures","SOLUSDT",1737871999733,174.0,258.47,258.46,7.0]
["binance-futures","SOLUSDT",1737872084274,135.0,258.65,258.64,55.0]
["binance-futures","SOLUSDT",1737872141087,147.0,258.72,258.71,25.0]
["binance-futures","SOLUSDT",1737872144663,166.0,258.68,258.67,29.0]
["binance-futures","SOLUSDT",1737872231501,31.0,258.54,258.53,129.0]
["binance-futures","SOLUSDT",1737872281807,131.0,258.66,258.65,106.0]
["binance-futures","SOLUSDT",1737872332363,32.0,258.46,258.45,391.0]
["binance-futures","SOLUSDT",1737872367735,101.0,258.52,258.51,544.0]
["binance-futures","SOLUSDT",1737872414613,95.0,258.46,258.45,80.0]
["binance-futures","SOLUSDT",1737872448140,21.0,258.63,258.62,383.0]
["binance-futures","SOLUSDT",1737872489800,129.0,259.12,259.11,104.0]
["binance-futures","SOLUSDT",1737872519607,98.0,258.92,258.91,118.0]
["binance-futures","SOLUSDT",1737872569239,195.0,258.93,258.92,24.0]
["binance-futures","SOLUSDT",1737872620356,185.0,258.95,258.94,17.0]
["binance-futures","SOLUSDT",1737872673374,74.0,258.81,258.8,1386.0]
["binance-futures","SOLUSDT",1737872703089,93.0,258.8,258.79,50.0]
["binance-futures","SOLUSDT",1737872758641,79.0,258.73,258.72,178.0]
["binance-futures","SOLUSDT",1737872794361,68.0,258.7,258.69,127.0]
["binance-futures","SOLUSDT",1737872856981,294.0,258.26,258.25,58.0]
["binance-futures","SOLUSDT",1737872890987,21.0,258.4,258.39,332.0]
["binance-futures","SOLUSDT",1737872954524,27.0,258.4,258.39,204.0]
["binance-futures","SOLUSDT",1737873018405,13.0,258.33,258.32,124.0]
["binance-futures","SOLUSDT",1737873085019,2.0,258.85,258.84,434.0]
["binance-futures","SOLUSDT",1737873108128,102.0,258.76,258.75,51.0]
["binance-futures","SOLUSDT",1737873142822,15.0,258.56,258.55,158.0]
["binance-futures","SOLUSDT",1737873194186,31.0,258.05,258.04,71.0]
["binance-futures","SOLUSDT",1737873258163,13.0,258.08,258.07,347.0]
["binance-futures","SOLUSDT",1737873331596,95.0,258.35,258.34,12.0]
["binance-futures","SOLUSDT",1737873336308,56.0,258.32,258.31,47.0]
["binance-futures","SOLUSDT",1737873397179,188.0,258.34,258.33,134.0]
["binance-futures","SOLUSDT",1737873480894,88.0,258.13,258.12,29.0]
["binance-futures","SOLUSDT",1737873550393,9.0,258.13,258.12,275.0]
["binance-futures","SOLUSDT",1737873586529,279.0,258.03,258.02,12.0]
["binance-futures","SOLUSDT",1737873645861,8.0,258.31,258.3,360.0]
["binance-futures","SOLUSDT",1737873672547,38.0,258.23,258.22,178.0]
["binance-futures","SOLUSDT",1737873750914,11.0,258.2,258.19,75.0]
["binance-futures","SOLUSDT",1737873813777,256.0,258.4,258.39,8.0]
["binance-futures","SOLUSDT",1737873871585,25.0,258.23,258.22,75.0]
["binance-futures","SOLUSDT",1737873907253,248.0,258.31,258.3,1.0]
["binance-futures","SOLUSDT",1737873976431,127.0,258.35,258.34,4.0]
["binance-futures","SOLUSDT",1737874018132,2.0,258.45,258.44,300.0]
["binance-futures","SOLUSDT",1737874081517,91.0,258.32,258.31,120.0]
["binance-futures","SOLUSDT",1737874115703,119.0,258.34,258.33,40.0]
["binance-futures","SOLUSDT",1737874192553,115.0,258.34,258.33,196.0]
["binance-futures","SOLUSDT",1737874249306,32.0,258.2,258.19,163.0]
["binance-futures","SOLUSDT",1737874285171,344.0,257.84,257.83,138.0]
["binance-futures","SOLUSDT",1737874342560,7.0,258.01,258.0,124.0]
["binance-futures","SOLUSDT",1737874405307,151.0,257.99,257.98,78.0]
["binance-futures","SOLUSDT",1737874450327,381.0,257.98,257.97,46.0]
["binance-futures","SOLUSDT",1737874525451,452.0,257.91,257.9,110.0]
["binance-futures","SOLUSDT",1737874571427,104.0,257.99,257.98,70.0]
["binance-futures","SOLUSDT",1737874637865,30.0,258.07,258.06,200.0]
["binance-futures","SOLUSDT",1737874691210,107.0,258.2,258.19,74.0]
["binance-futures","SOLUSDT",1737874731177,67.0,258.16,258.15,151.0]
["binance-futures","SOLUSDT",1737874790045,127.0,258.11,258.1,51.0]
["binance-futures","SOLUSDT",1737874837508,8.0,258.39,258.38,229.0]
["binance-futures","SOLUSDT",1737874872439,384.0,258.41,258.4,6.0]
["binance-futures","SOLUSDT",1737874932715,647.0,258.38,258.37,124.0]
["binance-futures","SOLUSDT",1737875036461,92.0,258.23,258.22,107.0]
["binance-futures","SOLUSDT",1737875090302,62.0,258.28,258.27,143.0]
["binance-futures","SOLUSDT",1737875094713,30.0,258.36,258.35,317.0]
["binance-futures","SOLUSDT",1737875190090,153.0,258.62,258.61,148.0]
["binance-futures","SOLUSDT",1737875210413,179.0,258.62,258.61,241.0]
["binance-futures","SOLUSDT",1737875253809,142.0,258.62,258.61,57.0]
["binance-futures","SOLUSDT",1737875350594,144.0,258.77,258.76,70.0]
["binance-futures","SOLUSDT",1737875410662,365.0,258.77,258.76,77.0]
["binance-futures","SOLUSDT",1737875433181,128.0,258.68,258.67,20.0]
["binance-futures","SOLUSDT",1737875505631,27.0,258.79,258.78,645.0]
["binance-futures","SOLUSDT",1737875567947,66.0,258.66,258.65,109.0]
["binance-futures","SOLUSDT",1737875615526,221.0,258.69,258.68,83.0]
["binance-futures","SOLUSDT",1737875644090,3.0,258.65,258.64,185.0]
["binance-futures","SOLUSDT",1737875733745,38.0,258.36,258.35,71.0]
["binance-futures","SOLUSDT",1737875783831,128.0,258.44,258.43,161.0]
["binance-futures","SOLUSDT",1737875844978,202.0,258.32,258.31,339.0]
["binance-futures","SOLUSDT",1737875883436,413.0,258.46,258.45,123.0]
["binance-futures","SOLUSDT",1737875952357,33.0,258.83,258.82,141.0]
["binance-futures","SOLUSDT",1737876004502,5.0,259.09,259.08,106.0]
["binance-futures","SOLUSDT",1737876036522,48.0,259.24,259.23,70.0]
["binance-futures","SOLUSDT",1737876102442,89.0,259.05,259.04,119.0]
["binance-futures","SOLUSDT",1737876116185,129.0,259.16,259.15,87.0]
["binance-futures","SOLUSDT",1737876170062,99.0,259.26,259.25,140.0]
["binance-futures","SOLUSDT",1737876232423,20.0,259.22,259.21,186.0]
["binance-futures","SOLUSDT",1737876268040,21.0,259.24,259.23,121.0]
["binance-futures","SOLUSDT",1737876315456,57.0,259.76,259.75,85.0]
["binance-futures","SOLUSDT",1737876358615,89.0,259.61,259.6,147.0]
["binance-futures","SOLUSDT",1737876392289,125.0,259.48,259.47,26.0]
["binance-futures","SOLUSDT",1737876475115,110.0,259.41,259.4,43.0]
["binance-futures","SOLUSDT",1737876532425,94.0,259.28,259.27,39.0]
["binance-futures","SOLUSDT",1737876537375,100.0,259.26,259.25,123.0]
["binance-futures","SOLUSDT",1737876591549,17.0,259.05,259.04,290.0]
["binance-futures","SOLUSDT",1737876630687,324.0,259.16,259.15,139.0]
["binance-futures","SOLUSDT",1737876677096,99.0,258.93,258.92,99.0]
["binance-futures","SOLUSDT",1737876722676,130.0,258.65,258.64,70.0]
["binance-futures","SOLUSDT",1737876802752,547.0,258.57,258.56,6.0]
["binance-futures","SOLUSDT",1737876839269,81.0,258.64,258.63,137.0]
["binance-futures","SOLUSDT",1737876883609,17.0,258.75,258.74,301.0]
["binance-futures","SOLUSDT",1737876935356,41.0,258.7,258.69,85.0]
["binance-futures","SOLUSDT",1737876986289,56.0,258.17,258.16,270.0]
["binance-futures","SOLUSDT",1737877033030,447.0,258.25,258.24,80.0]
["binance-futures","SOLUSDT",1737877076299,167.0,258.39,258.38,117.0]
["binance-futures","SOLUSDT",1737877115705,61.0,258.5,258.49,32.0]
["binance-futures","SOLUSDT",1737877170666,95.0,258.47,258.46,78.0]
["binance-futures","SOLUSDT",1737877214436,239.0,258.6,258.59,14.0]
["binance-futures","SOLUSDT",1737877260981,65.0,258.63,258.62,144.0]
["binance-futures","SOLUSDT",1737877314115,37.0,258.76,258.75,207.0]
["binance-futures","SOLUSDT",1737877355268,173.0,259.08,259.07,135.0]
["binance-futures","SOLUSDT",1737877410363,107.0,258.91,258.9,43.0]
["binance-futures","SOLUSDT",1737877452796,104.0,258.91,258.9,116.0]
["binance-futures","SOLUSDT",1737877492803,130.0,258.83,258.82,60.0]
["binance-futures","SOLUSDT",1737877549933,97.0,258.62,258.61,127.0]
["binance-futures","SOLUSDT",1737877599451,18.0,258.52,258.51,295.0]
["binance-futures","SOLUSDT",1737877634658,10.0,258.65,258.64,97.0]
["binance-futures","SOLUSDT",1737877686178,48.0,258.71,258.7,79.0]
["binance-futures","SOLUSDT",1737877740281,82.0,258.65,258.64,74.0]
["binance-futures","SOLUSDT",1737877801260,118.0,258.44,258.43,84.0]
["binance-futures","SOLUSDT",1737877824905,15.0,258.37,258.36,318.0]
["binance-futures","SOLUSDT",1737877866340,179.0,258.25,258.24,51.0]
["binance-futures","SOLUSDT",1737877927579,209.0,258.57,258.56,43.0]
["binance-futures","SOLUSDT",1737877987294,399.0,258.48,258.47,12.0]
["binance-futures","SOLUSDT",1737878023444,99.0,258.48,258.47,96.0]
["binance-futures","SOLUSDT",1737878086778,5.0,258.53,258.52,329.0]
["binance-futures","SOLUSDT",1737878192335,3.0,258.76,258.75,230.0]
["binance-futures","SOLUSDT",1737878235918,66.0,258.72,258.71,114.0]
["binance-futures","SOLUSDT",1737878264307,247.0,258.81,258.8,194.0]
["binance-futures","SOLUSDT",1737878358124,212.0,258.71,258.7,167.0]
["binance-futures","SOLUSDT",1737878420902,129.0,258.74,258.73,8.0]
["binance-futures","SOLUSDT",1737878440166,48.0,258.43,258.42,76.0]
["binance-futures","SOLUSDT",1737878518195,90.0,258.53,258.52,86.0]
["binance-futures","SOLUSDT",1737878565115,51.0,258.21,258.2,139.0]
["binance-futures","SOLUSDT",1737878597145,112.0,258.15,258.14,108.0]
["binance-futures","SOLUSDT",1737878634868,23.0,257.96,257.95,110.0]
["binance-futures","SOLUSDT",1737878696517,104.0,258.23,258.22,328.0]
["binance-futures","SOLUSDT",1737878731400,38.0,258.51,258.5,137.0]
["binance-futures","SOLUSDT",1737878776760,82.0,258.53,258.52,60.0]
["binance-futures","SOLUSDT",1737878816168,150.0,258.36,258.35,47.0]
["binance-futures","SOLUSDT",1737878854751,1564.0,258.52,258.51,153.0]
["binance-futures","SOLUSDT",1737878897078,130.0,258.34,258.33,214.0]
["binance-futures","SOLUSDT",1737878934378,306.0,258.24,258.23,24.0]
["binance-futures","SOLUSDT",1737878976673,80.0,258.14,258.13,99.0]
["binance-futures","SOLUSDT",1737879034921,51.0,258.22,258.21,109.0]
["binance-futures","SOLUSDT",1737879075197,429.0,258.19,258.18,208.0]
["binance-futures","SOLUSDT",1737879118839,141.0,257.95,257.94,8.0]
["binance-futures","SOLUSDT",1737879169004,17.0,258.23,258.22,99.0]
["binance-futures","SOLUSDT",1737879208155,251.0,258.32,258.31,58.0]
["binance-futures","SOLUSDT",1737879256333,133.0,258.07,258.06,60.0]
["binance-futures","SOLUSDT",1737879293438,106.0,258.2,258.19,34.0]
["binance-futures","SOLUSDT",1737879346300,232.0,258.39,258.38,13.0]
["binance-futures","SOLUSDT",1737879397408,235.0,258.05,258.04,33.0]
["binance-futures","SOLUSDT",1737879429563,93.0,257.78,257.77,95.0]
["binance-futures","SOLUSDT",1737879478625,59.0,257.71,257.7,68.0]
["binance-futures","SOLUSDT",1737879537070,4.0,257.78,257.77,199.0]
["binance-futures","SOLUSDT",1737879566451,73.0,257.8,257.79,106.0]
["binance-futures","SOLUSDT",1737879617347,95.0,257.56,257.55,128.0]
["binance-futures","SOLUSDT",1737879693678,12.0,257.31,257.3,144.0]
["binance-futures","SOLUSDT",1737879702480,89.0,257.29,257.28,181.0]
["binance-futures","SOLUSDT",1737879774272,161.0,257.42,257.41,189.0]
["binance-futures","SOLUSDT",1737879817732,103.0,257.08,257.07,171.0]
["binance-futures","SOLUSDT",1737879864743,365.0,257.11,257.1,11.0]
["binance-futures","SOLUSDT",1737879881671,215.0,257.04,257.03,72.0]
["binance-futures","SOLUSDT",1737879946386,70.0,257.14,257.13,86.0]
["binance-futures","SOLUSDT",1737879984059,303.0,256.85,256.84,10.0]
["binance-futures","SOLUSDT",1737880016728,21.0,256.81,256.8,189.0]
["binance-futures","SOLUSDT",1737880069361,153.0,256.75,256.74,56.0]
["binance-futures","SOLUSDT",1737880088544,425.0,256.69,256.68,22.0]
["binance-futures","SOLUSDT",1737880138343,139.0,256.65,256.64,283.0]
["binance-futures","SOLUSDT",1737880188896,85.0,256.54,256.53,88.0]
["binance-futures","SOLUSDT",1737880207954,92.0,256.55,256.54,103.0]
["binance-futures","SOLUSDT",1737880258179,67.0,256.56,256.55,96.0]
["binance-futures","SOLUSDT",1737880289181,8.0,256.73,256.72,347.0]
["binance-futures","SOLUSDT",1737880327249,3.0,256.36,256.35,114.0]
["binance-futures","SOLUSDT",1737880368456,67.0,256.25,256.24,40.0]
["binance-futures","SOLUSDT",1737880403906,401.0,256.16,256.15,2.0]
["binance-futures","SOLUSDT",1737880439642,516.0,256.05,256.04,39.0]
["binance-futures","SOLUSDT",1737880473276,303.0,255.75,255.74,12.0]
["binance-futures","SOLUSDT",1737880501356,36.0,255.78,255.77,66.0]
["binance-futures","SOLUSDT",1737880533142,125.0,255.82,255.81,101.0]
["binance-futures","SOLUSDT",1737880567853,16.0,255.79,255.78,117.0]
["binance-futures","SOLUSDT",1737880604288,79.0,255.97,255.96,215.0]
["binance-futures","SOLUSDT",1737880640340,244.0,256.1,256.09,237.0]
["binance-futures","SOLUSDT",1737880679960,242.0,256.13,256.12,25.0]
["binance-futures","SOLUSDT",1737880709684,133.0,256.01,256.0,56.0]
["binance-futures","SOLUSDT",1737880755073,240.0,255.92,255.91,11.0]
["binance-futures","SOLUSDT",1737880825289,45.0,256.29,256.28,278.0]
["binance-futures","SOLUSDT",1737880826375,4.0,256.298,256.29,178.0]
["binance-futures","SOLUSDT",1737880902233,225.0,255.96,255.95,4.0]
["binance-futures","SOLUSDT",1737880949185,127.0,256.01,256.0,176.0]
["binance-futures","SOLUSDT",1737881002661,12.0,256.03,256.02,155.0]
["binance-futures","SOLUSDT",1737881011791,164.0,255.95,255.94,43.0]
["binance-futures","SOLUSDT",1737881098241,6745.0,255.9,255.89,222.0]
["binance-futures","SOLUSDT",1737881129497,60.0,255.76,255.75,276.0]
["binance-futures","SOLUSDT",1737881176293,48.0,255.91,255.9,75.0]
["binance-futures","SOLUSDT",1737881224036,401.0,255.98,255.97,9.0]
["binance-futures","SOLUSDT",1737881252714,509.0,256.0,255.99,23.0]
["binance-futures","SOLUSDT",1737881304109,38.0,256.02,256.01,120.0]
["binance-futures","SOLUSDT",1737881349500,193.0,256.22,256.21,98.0]
["binance-futures","SOLUSDT",1737881361703,161.0,256.38,256.37,111.0]
["binance-futures","SOLUSDT",1737881415447,436.0,256.79,256.78,5.0]
["binance-futures","SOLUSDT",1737881443565,354.0,256.66,256.65,5.0]
["binance-futures","SOLUSDT",1737881491849,93.0,256.53,256.52,161.0]
["binance-futures","SOLUSDT",1737881552302,121.0,256.66,256.65,192.0]
["binance-futures","SOLUSDT",1737881579297,124.0,256.67,256.66,134.0]
["binance-futures","SOLUSDT",1737881629604,379.0,256.62,256.61,8.0]
["binance-futures","SOLUSDT",1737881686836,122.0,256.47,256.46,114.0]
["binance-futures","SOLUSDT",1737881752472,96.0,256.15,256.14,145.0]
["binance-futures","SOLUSDT",1737881775898,115.0,256.07,256.06,55.0]
["binance-futures","SOLUSDT",1737881809321,17.0,256.09,256.08,256.0]
["binance-futures","SOLUSDT",1737881858962,119.0,256.2,256.19,235.0]
["binance-futures","SOLUSDT",1737881922403,326.0,256.48,256.47,26.0]
["binance-futures","SOLUSDT",1737881940476,41.0,256.51,256.5,134.0]
["binance-futures","SOLUSDT",1737882000324,49.0,256.35,256.34,195.0]
["binance-futures","SOLUSDT",1737882081931,48.0,256.17,256.16,102.0]
["binance-futures","SOLUSDT",1737882120628,106.0,256.32,256.31,132.0]
["binance-futures","SOLUSDT",1737882134984,149.0,256.22,256.21,50.0]
["binance-futures","SOLUSDT",1737882221562,121.0,256.15,256.14,55.0]
["binance-futures","SOLUSDT",1737882276496,177.0,255.96,255.95,54.0]
["binance-futures","SOLUSDT",1737882302145,46.0,256.06,256.05,143.0]
["binance-futures","SOLUSDT",1737882358958,85.0,255.75,255.74,115.0]
["binance-futures","SOLUSDT",1737882402109,75.0,255.57,255.56,171.0]
["binance-futures","SOLUSDT",1737882431418,56.0,255.68,255.67,121.0]
["binance-futures","SOLUSDT",1737882474399,69.0,255.68,255.67,234.0]
["binance-futures","SOLUSDT",1737882525573,66.0,255.63,255.62,194.0]
["binance-futures","SOLUSDT",1737882560520,178.0,255.62,255.61,50.0]
["binance-futures","SOLUSDT",1737882604968,385.0,255.32,255.31,30.0]
["binance-futures","SOLUSDT",1737882649022,70.0,255.43,255.42,82.0]
["binance-futures","SOLUSDT",1737882677181,80.0,255.57,255.56,181.0]
["binance-futures","SOLUSDT",1737882722105,500.0,255.36,255.35,2.0]
["binance-futures","SOLUSDT",1737882759050,516.0,255.23,255.22,32.0]
["binance-futures","SOLUSDT",1737882820537,283.0,255.29,255.28,16.0]
["binance-futures","SOLUSDT",1737882870506,84.0,255.39,255.38,104.0]
["binance-futures","SOLUSDT",1737882907930,197.0,255.53,255.52,2.0]
["binance-futures","SOLUSDT",1737882950833,337.0,255.85,255.84,211.0]
["binance-futures","SOLUSDT",1737883006059,236.0,255.88,255.87,24.0]
["binance-futures","SOLUSDT",1737883033979,32.0,255.95,255.94,178.0]
["binance-futures","SOLUSDT",1737883082196,84.0,255.96,255.95,103.0]
["binance-futures","SOLUSDT",1737883119917,25.0,255.84,255.83,291.0]
["binance-futures","SOLUSDT",1737883182310,122.0,255.93,255.92,90.0]
["binance-futures","SOLUSDT",1737883223485,45.0,255.94,255.93,213.0]
["binance-futures","SOLUSDT",1737883257317,25.0,255.76,255.75,407.0]
["binance-futures","SOLUSDT",1737883309738,8.0,255.76,255.75,464.0]
["binance-futures","SOLUSDT",1737883381542,4.0,255.65,255.64,342.0]
["binance-futures","SOLUSDT",1737883401601,148.0,255.42,255.41,75.0]
["binance-futures","SOLUSDT",1737883445206,361.0,255.49,255.48,36.0]
["binance-futures","SOLUSDT",1737883516738,313.0,255.18,255.17,35.0]
["binance-futures","SOLUSDT",1737883535661,48.0,255.12,255.11,209.0]
["binance-futures","SOLUSDT",1737883583935,135.0,255.05,255.04,79.0]
["binance-futures","SOLUSDT",1737883622613,18.0,255.17,255.16,99.0]
["binance-futures","SOLUSDT",1737883625484,245.0,255.2,255.19,68.0]
["binance-futures","SOLUSDT",1737883688785,16.0,255.3,255.29,230.0]
["binance-futures","SOLUSDT",1737883749123,454.0,255.19,255.18,11.0]
["binance-futures","SOLUSDT",1737883797067,15.0,255.33,255.32,152.0]
["binance-futures","SOLUSDT",1737883828139,104.0,255.59,255.58,104.0]
["binance-futures","SOLUSDT",1737883849189,49.0,255.75,255.74,315.0]
["binance-futures","SOLUSDT",1737883898036,1.0,255.5,255.49,199.0]
["binance-futures","SOLUSDT",1737883941781,7.0,255.15,255.14,172.0]
["binance-futures","SOLUSDT",1737883983031,30.0,255.05,255.04,113.0]
["binance-futures","SOLUSDT",1737884009460,88.0,254.95,254.94,42.0]
["binance-futures","SOLUSDT",1737884046958,94.0,254.7,254.69,84.0]
["binance-futures","SOLUSDT",1737884070618,6.0,254.71,254.7,235.0]
["binance-futures","SOLUSDT",1737884108707,83.0,254.83,254.82,32.0]
["binance-futures","SOLUSDT",1737884133964,105.0,254.77,254.76,49.0]
["binance-futures","SOLUSDT",1737884177000,5.0,254.96,254.95,165.0]
["binance-futures","SOLUSDT",1737884221444,9.0,254.95,254.94,154.0]
["binance-futures","SOLUSDT",1737884271832,334.0,254.94,254.93,18.0]
["binance-futures","SOLUSDT",1737884306896,76.0,254.92,254.91,121.0]
["binance-futures","SOLUSDT",1737884350531,12.0,254.88,254.87,117.0]
["binance-futures","SOLUSDT",1737884383894,361.0,254.89,254.88,30.0]
["binance-futures","SOLUSDT",1737884422997,3.0,254.43,254.35,103.0]
["binance-futures","SOLUSDT",1737884447277,174.0,254.42,254.41,91.0]
["binance-futures","SOLUSDT",1737884483563,286.0,254.67,254.66,9.0]
["binance-futures","SOLUSDT",1737884526578,78.0,254.52,254.51,518.0]
["binance-futures","SOLUSDT",1737884568738,161.0,254.62,254.61,143.0]
["binance-futures","SOLUSDT",1737884606474,26.0,254.48,254.47,440.0]
["binance-futures","SOLUSDT",1737884642790,120.0,254.65,254.64,80.0]
["binance-futures","SOLUSDT",1737884706959,76.0,255.16,255.15,91.0]
["binance-futures","SOLUSDT",1737884709832,46.0,255.05,255.04,125.0]
["binance-futures","SOLUSDT",1737884787167,72.0,254.89,254.88,110.0]
["binance-futures","SOLUSDT",1737884827653,47.0,254.94,254.93,143.0]
["binance-futures","SOLUSDT",1737884873723,1216.0,254.93,254.92,56.0]
["binance-futures","SOLUSDT",1737884903886,36.0,254.69,254.68,123.0]
["binance-futures","SOLUSDT",1737884922801,132.0,254.85,254.84,47.0]
["binance-futures","SOLUSDT",1737885001033,244.0,255.21,255.2,5.0]
["binance-futures","SOLUSDT",1737885029271,17.0,255.21,255.2,444.0]
["binance-futures","SOLUSDT",1737885071345,377.0,255.13,255.12,34.0]
["binance-futures","SOLUSDT",1737885111020,121.0,254.58,254.57,45.0]
["binance-futures","SOLUSDT",1737885142947,271.0,254.79,254.78,22.0]
["binance-futures","SOLUSDT",1737885184232,117.0,255.35,255.34,140.0]
["binance-futures","SOLUSDT",1737885212835,100.0,255.12,255.11,49.0]
["binance-futures","SOLUSDT",1737885235122,184.0,255.07,255.06,53.0]
["binance-futures","SOLUSDT",1737885302821,48.0,255.11,255.1,165.0]
["binance-futures","SOLUSDT",1737885337852,144.0,255.01,255.0,278.0]
["binance-futures","SOLUSDT",1737885371459,169.0,254.22,254.21,115.0]
["binance-futures","SOLUSDT",1737885414513,44.0,254.35,254.34,353.0]
["binance-futures","SOLUSDT",1737885440604,374.0,254.39,254.38,50.0]
["binance-futures","SOLUSDT",1737885485155,66.0,254.45,254.44,183.0]
["binance-futures","SOLUSDT",1737885516786,133.0,254.62,254.61,143.0]
["binance-futures","SOLUSDT",1737885580310,75.0,254.8,254.79,181.0]
["binance-futures","SOLUSDT",1737885602296,106.0,254.73,254.72,172.0]
["binance-futures","SOLUSDT",1737885629221,72.0,254.8,254.79,130.0]
["binance-futures","SOLUSDT",1737885669521,100.0,254.62,254.61,128.0]
["binance-futures","SOLUSDT",1737885700741,397.0,254.65,254.64,62.0]
["binance-futures","SOLUSDT",1737885741511,34.0,254.97,254.96,158.0]
["binance-futures","SOLUSDT",1737885782057,113.0,255.06,255.05,42.0]
["binance-futures","SOLUSDT",1737885855353,499.0,254.86,254.85,26.0]
["binance-futures","SOLUSDT",1737885888463,7.0,255.09,255.08,241.0]
["binance-futures","SOLUSDT",1737885903811,266.0,255.19,255.18,8.0]
["binance-futures","SOLUSDT",1737885972904,166.0,255.39,255.38,15.0]
["binance-futures","SOLUSDT",1737885975699,18.0,255.4,255.39,139.0]
["binance-futures","SOLUSDT",1737886059354,25.0,255.31,255.3,157.0]
["binance-futures","SOLUSDT",1737886098729,118.0,255.17,255.16,47.0]
["binance-futures","SOLUSDT",1737886148333,54.0,255.19,255.18,239.0]
["binance-futures","SOLUSDT",1737886180078,95.0,255.14,255.13,321.0]
["binance-futures","SOLUSDT",1737886212080,662.0,254.88,254.87,58.0]
["binance-futures","SOLUSDT",1737886253687,261.0,255.05,255.04,101.0]
["binance-futures","SOLUSDT",1737886302589,134.0,254.73,254.72,84.0]
["binance-futures","SOLUSDT",1737886356943,140.0,254.73,254.72,106.0]
["binance-futures","SOLUSDT",1737886411693,34.0,254.8,254.79,220.0]
["binance-futures","SOLUSDT",1737886449086,214.0,255.21,255.2,60.0]
["binance-futures","SOLUSDT",1737886500472,251.0,255.25,255.24,221.0]
["binance-futures","SOLUSDT",1737886529704,278.0,255.62,255.61,142.0]
["binance-futures","SOLUSDT",1737886573770,92.0,255.48,255.47,97.0]
["binance-futures","SOLUSDT",1737886611079,304.0,255.22,255.21,95.0]
["binance-futures","SOLUSDT",1737886657464,102.0,255.05,255.04,128.0]
["binance-futures","SOLUSDT",1737886704506,37.0,254.88,254.87,180.0]
["binance-futures","SOLUSDT",1737886766116,104.0,254.94,254.93,38.0]
["binance-futures","SOLUSDT",1737886798413,1.0,255.03,255.02,145.0]
["binance-futures","SOLUSDT",1737886845093,827.0,254.79,254.78,118.0]
["binance-futures","SOLUSDT",1737886873344,139.0,254.38,254.37,174.0]
["binance-futures","SOLUSDT",1737886918174,195.0,254.48,254.47,104.0]
["binance-futures","SOLUSDT",1737886946843,414.0,254.55,254.54,131.0]
["binance-futures","SOLUSDT",1737887000814,688.0,254.52,254.51,54.0]
["binance-futures","SOLUSDT",1737887048425,408.0,254.37,254.36,56.0]
["binance-futures","SOLUSDT",1737887105210,228.0,254.58,254.57,75.0]
["binance-futures","SOLUSDT",1737887128599,306.0,254.41,254.4,24.0]
["binance-futures","SOLUSDT",1737887209633,110.0,254.33,254.32,73.0]
["binance-futures","SOLUSDT",1737887213616,386.0,254.29,254.28,33.0]
["binance-futures","SOLUSDT",1737887270974,9.0,254.29,254.28,185.0]
["binance-futures","SOLUSDT",1737887345935,610.0,254.14,254.13,20.0]
["binance-futures","SOLUSDT",1737887396875,83.0,254.18,254.17,56.0]
["binance-futures","SOLUSDT",1737887400867,604.0,254.17,254.16,147.0]
["binance-futures","SOLUSDT",1737887475215,252.0,254.26,254.25,67.0]
["binance-futures","SOLUSDT",1737887509311,17.0,254.46,254.45,173.0]
["binance-futures","SOLUSDT",1737887555944,241.0,254.22,254.21,30.0]
["binance-futures","SOLUSDT",1737887601318,29.0,254.07,254.06,120.0]
["binance-futures","SOLUSDT",1737887647266,378.0,254.08,254.07,9.0]
["binance-futures","SOLUSDT",1737887684412,364.0,254.0,253.99,10.0]
["binance-futures","SOLUSDT",1737887724758,100.0,253.84,253.83,240.0]
["binance-futures","SOLUSDT",1737887776284,116.0,253.91,253.9,201.0]
["binance-futures","SOLUSDT",1737887809954,468.0,253.75,253.74,25.0]
["binance-futures","SOLUSDT",1737887840210,15.0,253.59,253.58,99.0]
["binance-futures","SOLUSDT",1737887880632,211.0,253.73,253.72,10.0]
["binance-futures","SOLUSDT",1737887924336,255.0,253.53,253.52,68.0]
["binance-futures","SOLUSDT",1737887962594,141.0,253.66,253.65,51.0]
["binance-futures","SOLUSDT",1737888000601,157.0,253.39,253.38,414.0]
["binance-futures","SOLUSDT",1737888027467,421.0,253.13,253.12,71.0]
["binance-futures","SOLUSDT",1737888052112,570.0,253.0,252.99,67.0]
["binance-futures","SOLUSDT",1737888090102,93.0,253.2,253.19,113.0]
["binance-futures","SOLUSDT",1737888125023,561.0,253.22,253.21,3.0]
["binance-futures","SOLUSDT",1737888155950,79.0,253.2,253.19,152.0]
["binance-futures","SOLUSDT",1737888197709,307.0,253.16,253.15,97.0]
["binance-futures","SOLUSDT",1737888241896,115.0,253.21,253.2,2.0]
["binance-futures","SOLUSDT",1737888286168,138.0,253.16,253.15,259.0]
["binance-futures","SOLUSDT",1737888309334,134.0,252.9,252.89,460.0]
["binance-futures","SOLUSDT",1737888336044,149.0,252.81,252.8,16.0]
["binance-futures","SOLUSDT",1737888374032,15.0,253.16,253.15,172.0]
["binance-futures","SOLUSDT",1737888412972,6.0,253.39,253.38,604.0]
["binance-futures","SOLUSDT",1737888476278,48.0,253.24,253.23,762.0]
["binance-futures","SOLUSDT",1737888479260,259.0,253.32,253.31,66.0]
["binance-futures","SOLUSDT",1737888553507,132.0,252.98,252.97,79.0]
["binance-futures","SOLUSDT",1737888575629,467.0,253.06,253.05,21.0]
["binance-futures","SOLUSDT",1737888639968,158.0,253.23,253.22,80.0]
["binance-futures","SOLUSDT",1737888669841,307.0,253.17,253.16,13.0]
["binance-futures","SOLUSDT",1737888718029,104.0,253.2,253.19,165.0]
["binance-futures","SOLUSDT",1737888729350,187.0,253.1,253.09,109.0]
["binance-futures","SOLUSDT",1737888797831,375.0,253.06,253.05,20.0]
["binance-futures","SOLUSDT",1737888851526,113.0,253.11,253.1,112.0]
["binance-futures","SOLUSDT",1737888889811,204.0,253.19,253.18,71.0]
["binance-futures","SOLUSDT",1737888920001,48.0,252.87,252.86,808.0]
["binance-futures","SOLUSDT",1737888980813,141.0,253.14,253.13,49.0]
["binance-futures","SOLUSDT",1737889014422,200.0,253.31,253.3,167.0]
["binance-futures","SOLUSDT",1737889064024,223.0,253.27,253.26,50.0]
["binance-futures","SOLUSDT",1737889125465,148.0,253.39,253.38,424.0]
["binance-futures","SOLUSDT",1737889145370,48.0,253.47,253.46,441.0]
["binance-futures","SOLUSDT",1737889186240,130.0,253.57,253.56,112.0]
["binance-futures","SOLUSDT",1737889214343,27.0,253.36,253.35,415.0]
["binance-futures","SOLUSDT",1737889242470,184.0,253.09,253.08,114.0]
["binance-futures","SOLUSDT",1737889290942,17.0,253.3,253.29,470.0]
["binance-futures","SOLUSDT",1737889325404,203.0,253.41,253.4,86.0]
["binance-futures","SOLUSDT",1737889366258,278.0,253.41,253.4,23.0]
["binance-futures","SOLUSDT",1737889405703,206.0,253.86,253.85,68.0]
["binance-futures","SOLUSDT",1737889432557,88.0,254.07,254.06,45.0]
["binance-futures","SOLUSDT",1737889468530,65.0,253.89,253.88,188.0]
["binance-futures","SOLUSDT",1737889500437,10.0,253.99,253.98,464.0]
["binance-futures","SOLUSDT",1737889532473,225.0,253.85,253.84,65.0]
["binance-futures","SOLUSDT",1737889573771,132.0,254.07,254.06,70.0]
["binance-futures","SOLUSDT",1737889603288,124.0,254.11,254.1,119.0]
["binance-futures","SOLUSDT",1737889649046,277.0,254.25,254.24,474.0]
["binance-futures","SOLUSDT",1737889691385,260.0,254.16,254.15,62.0]
["binance-futures","SOLUSDT",1737889770898,99.0,254.17,254.16,96.0]
["binance-futures","SOLUSDT",1737889775172,214.0,254.17,254.16,88.0]
["binance-futures","SOLUSDT",1737889846178,260.0,254.26,254.25,100.0]
["binance-futures","SOLUSDT",1737889888398,205.0,254.38,254.37,385.0]
["binance-futures","SOLUSDT",1737889918940,57.0,254.39,254.38,168.0]
["binance-futures","SOLUSDT",1737889964788,139.0,254.31,254.3,262.0]
["binance-futures","SOLUSDT",1737890009904,400.0,254.32,254.31,114.0]
["binance-futures","SOLUSDT",1737890019651,140.0,254.46,254.45,295.0]
["binance-futures","SOLUSDT",1737890087573,70.0,254.65,254.64,366.0]
["binance-futures","SOLUSDT",1737890127820,216.0,254.41,254.4,28.0]
["binance-futures","SOLUSDT",1737890158121,366.0,254.61,254.6,62.0]
["binance-futures","SOLUSDT",1737890212272,308.0,254.53,254.52,64.0]
["binance-futures","SOLUSDT",1737890238375,157.0,254.42,254.41,288.0]
["binance-futures","SOLUSDT",1737890293331,195.0,254.63,254.62,42.0]
["binance-futures","SOLUSDT",1737890339243,197.0,254.86,254.85,178.0]
["binance-futures","SOLUSDT",1737890353817,561.0,254.86,254.85,57.0]
["binance-futures","SOLUSDT",1737890415163,641.0,254.64,254.63,232.0]
["binance-futures","SOLUSDT",1737890462537,182.0,254.83,254.82,389.0]
["binance-futures","SOLUSDT",1737890494229,230.0,254.95,254.94,49.0]
["binance-futures","SOLUSDT",1737890546212,48.0,254.81,254.8,310.0]
["binance-futures","SOLUSDT",1737890566726,119.0,254.99,254.98,203.0]
["binance-futures","SOLUSDT",1737890609752,56.0,255.05,255.04,136.0]
["binance-futures","SOLUSDT",1737890657920,298.0,254.51,254.5,132.0]
["binance-futures","SOLUSDT",1737890721184,427.0,254.5,254.49,8.0]
["binance-futures","SOLUSDT",1737890738665,320.0,254.46,254.45,50.0]
["binance-futures","SOLUSDT",1737890776317,183.0,254.62,254.61,135.0]
["binance-futures","SOLUSDT",1737890824951,154.0,254.39,254.38,72.0]
["binance-futures","SOLUSDT",1737890892193,79.0,254.21,254.2,152.0]
["binance-futures","SOLUSDT",1737890957301,81.0,254.4,254.39,109.0]
["binance-futures","SOLUSDT",1737890961315,261.0,254.36,254.35,74.0]
["binance-futures","SOLUSDT",1737891012298,128.0,254.29,254.28,53.0]
["binance-futures","SOLUSDT",1737891084288,53.0,254.28,254.27,89.0]
["binance-futures","SOLUSDT",1737891094310,177.0,254.31,254.3,32.0]
["binance-futures","SOLUSDT",1737891169744,585.0,254.51,254.5,36.0]
["binance-futures","SOLUSDT",1737891219775,2.0,254.3,254.29,453.0]
["binance-futures","SOLUSDT",1737891246828,291.0,254.52,254.51,431.0]
["binance-futures","SOLUSDT",1737891294113,118.0,254.57,254.56,19.0]
["binance-futures","SOLUSDT",1737891339282,97.0,254.37,254.36,48.0]
["binance-futures","SOLUSDT",1737891387128,1591.0,254.69,254.68,268.0]
["binance-futures","SOLUSDT",1737891419991,79.0,254.84,254.83,148.0]
["binance-futures","SOLUSDT",1737891468841,269.0,254.95,254.94,42.0]
["binance-futures","SOLUSDT",1737891503785,318.0,254.8,254.79,60.0]
["binance-futures","SOLUSDT",1737891557969,135.0,254.78,254.77,69.0]
["binance-futures","SOLUSDT",1737891591595,132.0,254.74,254.73,16.0]
["binance-futures","SOLUSDT",1737891636475,132.0,254.84,254.83,213.0]
["binance-futures","SOLUSDT",1737891686488,39.0,254.97,254.96,308.0]
["binance-futures","SOLUSDT",1737891724103,76.0,254.96,254.95,50.0]
["binance-futures","SOLUSDT",1737891779990,8.0,255.08,255.07,337.0]
["binance-futures","SOLUSDT",1737891830826,69.0,254.8,254.79,147.0]
["binance-futures","SOLUSDT",1737891872272,7.0,254.85,254.84,764.0]
["binance-futures","SOLUSDT",1737891930150,46.0,254.9,254.89,102.0]
["binance-futures","SOLUSDT",1737891983273,251.0,254.91,254.9,112.0]
["binance-futures","SOLUSDT",1737892035065,342.0,255.0,254.99,132.0]
["binance-futures","SOLUSDT",1737892082336,104.0,254.6,254.59,113.0]
["binance-futures","SOLUSDT",1737892113721,59.0,254.28,254.27,141.0]
["binance-futures","SOLUSDT",1737892178660,85.0,254.45,254.44,207.0]
["binance-futures","SOLUSDT",1737892222341,3.0,254.63,254.62,537.0]
["binance-futures","SOLUSDT",1737892257696,212.0,254.44,254.43,22.0]
["binance-futures","SOLUSDT",1737892308211,2.0,254.48,254.47,648.0]
["binance-futures","SOLUSDT",1737892383934,37.0,254.69,254.68,382.0]
["binance-futures","SOLUSDT",1737892450369,378.0,254.9,254.89,9.0]
["binance-futures","SOLUSDT",1737892453887,193.0,254.9,254.89,30.0]
["binance-futures","SOLUSDT",1737892552035,197.0,255.02,255.01,77.0]
["binance-futures","SOLUSDT",1737892574105,454.0,255.03,255.02,139.0]
["binance-futures","SOLUSDT",1737892602648,10.0,255.42,255.41,472.0]
["binance-futures","SOLUSDT",1737892675407,173.0,255.46,255.45,207.0]
["binance-futures","SOLUSDT",1737892723343,359.0,255.44,255.43,63.0]
["binance-futures","SOLUSDT",1737892753253,144.0,255.46,255.45,8101.0]
["binance-futures","SOLUSDT",1737892807855,356.0,255.5,255.49,3.0]
["binance-futures","SOLUSDT",1737892848416,95.0,255.18,255.17,155.0]
["binance-futures","SOLUSDT",1737892873918,100.0,255.5,255.49,283.0]
["binance-futures","SOLUSDT",1737892896456,887.0,255.6,255.59,237.0]
["binance-futures","SOLUSDT",1737892960689,10.0,255.55,255.54,320.0]
["binance-futures","SOLUSDT",1737892995584,155.0,255.75,255.74,107.0]
["binance-futures","SOLUSDT",1737893040886,4.0,255.62,255.61,416.0]
["binance-futures","SOLUSDT",1737893071631,47.0,255.57,255.56,338.0]
["binance-futures","SOLUSDT",1737893117937,212.0,255.46,255.45,42.0]
["binance-futures","SOLUSDT",1737893159245,162.0,255.21,255.2,53.0]
["binance-futures","SOLUSDT",1737893189460,170.0,255.22,255.21,75.0]
["binance-futures","SOLUSDT",1737893224127,169.0,255.12,255.11,52.0]
["binance-futures","SOLUSDT",1737893267778,38.0,254.71,254.7,183.0]
["binance-futures","SOLUSDT",1737893309403,293.0,254.64,254.63,37.0]
["binance-futures","SOLUSDT",1737893357090,78.0,254.8,254.79,177.0]
["binance-futures","SOLUSDT",1737893400772,202.0,254.73,254.72,93.0]
["binance-futures","SOLUSDT",1737893446138,7016.0,254.78,254.77,288.0]
["binance-futures","SOLUSDT",1737893498440,143.0,254.7,254.69,78.0]
["binance-futures","SOLUSDT",1737893526096,154.0,254.44,254.43,121.0]
["binance-futures","SOLUSDT",1737893607217,295.0,254.48,254.47,24.0]
["binance-futures","SOLUSDT",1737893654013,426.0,254.66,254.65,36.0]
["binance-futures","SOLUSDT",1737893658403,186.0,254.68,254.67,85.0]
["binance-futures","SOLUSDT",1737893709414,135.0,254.32,254.31,11.0]
["binance-futures","SOLUSDT",1737893748710,155.0,254.18,254.17,124.0]
["binance-futures","SOLUSDT",1737893785366,441.0,254.24,254.23,56.0]
["binance-futures","SOLUSDT",1737893860379,66.0,254.5,254.49,143.0]
["binance-futures","SOLUSDT",1737893908898,320.0,254.32,254.31,30.0]
["binance-futures","SOLUSDT",1737893948632,4.0,254.52,254.51,600.0]
["binance-futures","SOLUSDT",1737893985698,94.0,254.65,254.64,146.0]
["binance-futures","SOLUSDT",1737894034341,139.0,254.66,254.65,14.0]
["binance-futures","SOLUSDT",1737894075156,21.0,254.56,254.55,273.0]
["binance-futures","SOLUSDT",1737894082037,164.0,254.62,254.61,50.0]
["binance-futures","SOLUSDT",1737894146567,29.0,254.91,254.9,144.0]
["binance-futures","SOLUSDT",1737894175273,161.0,255.09,255.08,52.0]
["binance-futures","SOLUSDT",1737894207899,443.0,254.93,254.92,3.0]
["binance-futures","SOLUSDT",1737894246740,84.0,254.95,254.94,53.0]
["binance-futures","SOLUSDT",1737894277219,23.0,255.1,255.09,106.0]
["binance-futures","SOLUSDT",1737894315648,520.0,254.89,254.88,2.0]
["binance-futures","SOLUSDT",1737894353436,75.0,254.88,254.87,196.0]
["binance-futures","SOLUSDT",1737894383808,457.0,254.93,254.92,9.0]
["binance-futures","SOLUSDT",1737894443352,125.0,255.08,255.07,85.0]
["binance-futures","SOLUSDT",1737894456498,7.0,255.12,255.11,427.0]
["binance-futures","SOLUSDT",1737894498409,144.0,254.97,254.96,107.0]
["binance-futures","SOLUSDT",1737894543158,132.0,254.99,254.98,2.0]
["binance-futures","SOLUSDT",1737894571557,102.0,255.18,255.17,154.0]
["binance-futures","SOLUSDT",1737894621877,334.0,255.17,255.16,48.0]
["binance-futures","SOLUSDT",1737894650072,444.0,255.2,255.19,6.0]
["binance-futures","SOLUSDT",1737894689339,16.0,255.25,255.24,266.0]
["binance-futures","SOLUSDT",1737894747352,232.0,255.29,255.28,18.0]
["binance-futures","SOLUSDT",1737894754311,225.0,255.21,255.2,12.0]
["binance-futures","SOLUSDT",1737894791505,158.0,255.51,255.5,86.0]
["binance-futures","SOLUSDT",1737894835257,67.0,255.27,255.26,184.0]
["binance-futures","SOLUSDT",1737894864684,19.0,255.03,255.02,240.0]
["binance-futures","SOLUSDT",1737894896290,30.0,254.94,254.93,239.0]
["binance-futures","SOLUSDT",1737894953931,129.0,255.77,255.76,21.0]
["binance-futures","SOLUSDT",1737894985379,406.0,255.69,255.68,125.0]
["binance-futures","SOLUSDT",1737895010415,33.0,255.56,255.55,221.0]
["binance-futures","SOLUSDT",1737895044706,78.0,255.44,255.43,29.0]
["binance-futures","SOLUSDT",1737895084545,259.0,255.53,255.52,8.0]
["binance-futures","SOLUSDT",1737895124529,383.0,255.25,255.24,13.0]
["binance-futures","SOLUSDT",1737895158860,84.0,255.37,255.36,87.0]
["binance-futures","SOLUSDT",1737895191480,76.0,255.13,255.12,101.0]
["binance-futures","SOLUSDT",1737895222655,22.0,255.4,255.39,377.0]
["binance-futures","SOLUSDT",1737895262601,4.0,255.28,255.27,336.0]
["binance-futures","SOLUSDT",1737895302728,103.0,255.11,255.1,113.0]
["binance-futures","SOLUSDT",1737895345319,145.0,255.08,255.07,9.0]
["binance-futures","SOLUSDT",1737895387114,7.0,255.35,255.34,336.0]
["binance-futures","SOLUSDT",1737895419459,215.0,255.39,255.38,7.0]
["binance-futures","SOLUSDT",1737895477603,4.0,255.49,255.48,271.0]
["binance-futures","SOLUSDT",1737895507184,93.0,255.77,255.76,28.0]
["binance-futures","SOLUSDT",1737895532106,2.0,255.78,255.77,425.0]
["binance-futures","SOLUSDT",1737895568958,242.0,256.07,256.06,19.0]
["binance-futures","SOLUSDT",1737895604856,247.0,256.18,256.17,188.0]
["binance-futures","SOLUSDT",1737895632152,88.0,256.0,255.99,35.0]
["binance-futures","SOLUSDT",1737895666904,316.0,255.59,255.58,35.0]
["binance-futures","SOLUSDT",1737895691776,55.0,256.02,256.01,92.0]
["binance-futures","SOLUSDT",1737895749050,113.0,255.87,255.86,71.0]
["binance-futures","SOLUSDT",1737895774022,205.0,255.99,255.98,43.0]
["binance-futures","SOLUSDT",1737895806037,287.0,255.88,255.87,15.0]
["binance-futures","SOLUSDT",1737895849332,32.0,256.04,256.03,429.0]
["binance-futures","SOLUSDT",1737895910442,2.0,256.22,256.21,274.0]
["binance-futures","SOLUSDT",1737895916260,165.0,256.23,256.22,141.0]
["binance-futures","SOLUSDT",1737895950267,82.0,256.67,256.66,76.0]
["binance-futures","SOLUSDT",1737896011969,113.0,256.27,256.26,240.0]
["binance-futures","SOLUSDT",1737896039707,175.0,256.41,256.4,21.0]
["binance-futures","SOLUSDT",1737896060230,286.0,256.43,256.42,14.0]
["binance-futures","SOLUSDT",1737896130159,323.0,256.6,256.59,21.0]
["binance-futures","SOLUSDT",1737896172353,72.0,256.66,256.65,309.0]
["binance-futures","SOLUSDT",1737896204007,1.0,256.68,256.67,368.0]
["binance-futures","SOLUSDT",1737896241962,96.0,256.56,256.55,43.0]
["binance-futures","SOLUSDT",1737896279160,47.0,256.54,256.53,213.0]
["binance-futures","SOLUSDT",1737896310720,6.0,256.66,256.65,130.0]
["binance-futures","SOLUSDT",1737896339919,21.0,256.54,256.53,162.0]
["binance-futures","SOLUSDT",1737896393248,122.0,256.8,256.79,44.0]
["binance-futures","SOLUSDT",1737896419324,44.0,256.84,256.83,117.0]
["binance-futures","SOLUSDT",1737896459140,81.0,256.77,256.76,169.0]
["binance-futures","SOLUSDT",1737896490719,183.0,256.68,256.67,34.0]
["binance-futures","SOLUSDT",1737896522043,70.0,256.76,256.75,89.0]
["binance-futures","SOLUSDT",1737896557837,131.0,256.83,256.82,2.0]
["binance-futures","SOLUSDT",1737896587515,76.0,256.97,256.96,14.0]
["binance-futures","SOLUSDT",1737896616481,133.0,257.07,257.06,41.0]
["binance-futures","SOLUSDT",1737896648284,25.0,257.06,257.05,708.0]
["binance-futures","SOLUSDT",1737896686516,244.0,257.18,257.17,20.0]
["binance-futures","SOLUSDT",1737896722057,106.0,257.26,257.25,40.0]
["binance-futures","SOLUSDT",1737896759048,56.0,257.06,257.05,124.0]
["binance-futures","SOLUSDT",1737896785796,164.0,256.54,256.53,5.0]
["binance-futures","SOLUSDT",1737896823158,81.0,256.2,256.19,84.0]
["binance-futures","SOLUSDT",1737896848026,115.0,256.59,256.58,17.0]
["binance-futures","SOLUSDT",1737896885779,18.0,256.35,256.34,249.0]
["binance-futures","SOLUSDT",1737896915863,93.0,256.48,256.47,127.0]
["binance-futures","SOLUSDT",1737896955556,75.0,256.29,256.28,130.0]
["binance-futures","SOLUSDT",1737896992301,54.0,256.0,255.99,137.0]
["binance-futures","SOLUSDT",1737897033677,102.0,255.8,255.79,66.0]
["binance-futures","SOLUSDT",1737897057775,129.0,255.87,255.86,42.0]
["binance-futures","SOLUSDT",1737897100110,119.0,255.92,255.91,6.0]
["binance-futures","SOLUSDT",1737897170341,3.0,256.04,256.03,473.0]
["binance-futures","SOLUSDT",1737897177460,156.0,255.97,255.96,81.0]
["binance-futures","SOLUSDT",1737897242454,198.0,255.96,255.95,16.0]
["binance-futures","SOLUSDT",1737897284455,234.0,255.72,255.71,27.0]
["binance-futures","SOLUSDT",1737897320609,33.0,255.81,255.8,32.0]
["binance-futures","SOLUSDT",1737897332856,69.0,255.96,255.95,141.0]
["binance-futures","SOLUSDT",1737897396105,237.0,255.93,255.92,68.0]
["binance-futures","SOLUSDT",1737897429267,45.0,255.71,255.7,425.0]
["binance-futures","SOLUSDT",1737897466666,205.0,255.41,255.4,209.0]
["binance-futures","SOLUSDT",1737897476884,121.0,255.49,255.48,2.0]
["binance-futures","SOLUSDT",1737897534956,154.0,255.73,255.72,84.0]
["binance-futures","SOLUSDT",1737897578749,118.0,255.78,255.77,87.0]
["binance-futures","SOLUSDT",1737897622139,337.0,255.66,255.65,471.0]
["binance-futures","SOLUSDT",1737897641398,76.0,255.63,255.62,115.0]
["binance-futures","SOLUSDT",1737897699766,189.0,255.42,255.41,161.0]
["binance-futures","SOLUSDT",1737897730346,44.0,255.75,255.74,377.0]
["binance-futures","SOLUSDT",1737897776937,93.0,255.55,255.54,111.0]
["binance-futures","SOLUSDT",1737897842227,47.0,255.36,255.35,509.0]
["binance-futures","SOLUSDT",1737897858827,75.0,255.48,255.47,136.0]
["binance-futures","SOLUSDT",1737897913058,213.0,255.47,255.46,11.0]
["binance-futures","SOLUSDT",1737897949006,179.0,255.6,255.59,97.0]
["binance-futures","SOLUSDT",1737897985877,11.0,255.67,255.66,446.0]
["binance-futures","SOLUSDT",1737898046364,78.0,255.66,255.65,110.0]
["binance-futures","SOLUSDT",1737898083933,321.0,255.65,255.64,78.0]
["binance-futures","SOLUSDT",1737898134034,240.0,255.76,255.75,283.0]
["binance-futures","SOLUSDT",1737898211038,264.0,255.33,255.32,119.0]
["binance-futures","SOLUSDT",1737898222334,108.0,255.53,255.52,69.0]
["binance-futures","SOLUSDT",1737898268133,95.0,255.7,255.69,128.0]
["binance-futures","SOLUSDT",1737898334316,3.0,255.83,255.82,307.0]
["binance-futures","SOLUSDT",1737898379006,73.0,255.77,255.76,117.0]
["binance-futures","SOLUSDT",1737898386137,86.0,255.77,255.76,92.0]
["binance-futures","SOLUSDT",1737898461239,211.0,256.01,256.0,24.0]
["binance-futures","SOLUSDT",1737898505639,15.0,256.12,256.11,309.0]
["binance-futures","SOLUSDT",1737898533792,70.0,256.27,256.26,103.0]
["binance-futures","SOLUSDT",1737898580846,167.0,256.34,256.33,21.0]
["binance-futures","SOLUSDT",1737898625610,187.0,256.29,256.28,21.0]
["binance-futures","SOLUSDT",1737898663496,33.0,256.27,256.26,212.0]
["binance-futures","SOLUSDT",1737898715833,392.0,255.86,255.85,8.0]
["binance-futures","SOLUSDT",1737898760157,69.0,255.65,255.64,88.0]
["binance-futures","SOLUSDT",1737898791372,71.0,255.61,255.6,193.0]
["binance-futures","SOLUSDT",1737898844427,287.0,255.47,255.46,9837.0]
["binance-futures","SOLUSDT",1737898858124,29.0,255.36,255.35,334.0]
["binance-futures","SOLUSDT",1737898929211,145.0,255.68,255.67,28.0]
["binance-futures","SOLUSDT",1737898981222,404.0,255.8,255.79,18.0]
["binance-futures","SOLUSDT",1737899027963,109.0,255.72,255.71,66.0]
["binance-futures","SOLUSDT",1737899090309,432.0,255.61,255.6,1202.0]
["binance-futures","SOLUSDT",1737899126732,127.0,255.35,255.34,67.0]
["binance-futures","SOLUSDT",1737899158000,28.0,255.39,255.38,76.0]
["binance-futures","SOLUSDT",1737899202430,545.0,255.23,255.22,24.0]
["binance-futures","SOLUSDT",1737899266520,93.0,255.46,255.45,527.0]
["binance-futures","SOLUSDT",1737899282201,97.0,255.47,255.46,148.0]
["binance-futures","SOLUSDT",1737899341095,415.0,255.19,255.18,92.0]
["binance-futures","SOLUSDT",1737899374529,88.0,254.89,254.88,106.0]
["binance-futures","SOLUSDT",1737899437867,117.0,254.97,254.96,85.0]
["binance-futures","SOLUSDT",1737899458830,141.0,255.03,255.02,70.0]
["binance-futures","SOLUSDT",1737899500510,122.0,254.6,254.59,99.0]
["binance-futures","SOLUSDT",1737899543417,147.0,254.81,254.8,139.0]
["binance-futures","SOLUSDT",1737899618732,18.0,254.74,254.73,407.0]
["binance-futures","SOLUSDT",1737899631234,123.0,254.61,254.6,260.0]
["binance-futures","SOLUSDT",1737899682228,270.0,254.76,254.75,33.0]
["binance-futures","SOLUSDT",1737899768770,24.0,254.98,254.97,381.0]
["binance-futures","SOLUSDT",1737899791789,115.0,254.96,254.95,42.0]
["binance-futures","SOLUSDT",1737899848565,35.0,254.95,254.94,497.0]
["binance-futures","SOLUSDT",1737899896833,260.0,255.11,255.1,27.0]
["binance-futures","SOLUSDT",1737899900331,292.0,255.06,255.05,2.0]
["binance-futures","SOLUSDT",1737899992253,43.0,255.1,255.09,274.0]
["binance-futures","SOLUSDT",1737900034530,315.0,254.95,254.94,3.0]
["binance-futures","SOLUSDT",1737900084433,21.0,254.9,254.89,144.0]
["binance-futures","SOLUSDT",1737900123515,65.0,254.86,254.85,126.0]
["binance-futures","SOLUSDT",1737900157422,186.0,254.94,254.93,33.0]
["binance-futures","SOLUSDT",1737900215786,157.0,254.79,254.78,61.0]
["binance-futures","SOLUSDT",1737900265113,398.0,254.72,254.71,6.0]
["binance-futures","SOLUSDT",1737900314000,13.0,254.66,254.65,120.0]
["binance-futures","SOLUSDT",1737900348302,277.0,254.57,254.56,141.0]
["binance-futures","SOLUSDT",1737900392259,45.0,254.8,254.79,150.0]
["binance-futures","SOLUSDT",1737900424303,88.0,254.67,254.66,150.0]
["binance-futures","SOLUSDT",1737900473004,10.0,254.87,254.86,275.0]
["binance-futures","SOLUSDT",1737900512881,88.0,254.78,254.77,148.0]
["binance-futures","SOLUSDT",1737900568157,24.0,254.95,254.94,209.0]
["binance-futures","SOLUSDT",1737900616936,26.0,254.58,254.57,369.0]
["binance-futures","SOLUSDT",1737900667454,2.0,254.66,254.65,743.0]
["binance-futures","SOLUSDT",1737900712399,1018.0,255.0,254.99,448.0]
["binance-futures","SOLUSDT",1737900754413,47.0,255.1,255.09,202.0]
["binance-futures","SOLUSDT",1737900792878,509.0,255.1,255.09,9.0]
["binance-futures","SOLUSDT",1737900840646,141.0,254.83,254.82,104.0]
["binance-futures","SOLUSDT",1737900884867,119.0,254.6,254.59,116.0]
["binance-futures","SOLUSDT",1737900927880,1129.0,254.7,254.69,155.0]
["binance-futures","SOLUSDT",1737900973331,153.0,254.66,254.65,93.0]
["binance-futures","SOLUSDT",1737901021202,109.0,254.8,254.79,78.0]
["binance-futures","SOLUSDT",1737901060451,305.0,254.58,254.57,25.0]
["binance-futures","SOLUSDT",1737901121616,146.0,254.81,254.8,134.0]
["binance-futures","SOLUSDT",1737901190213,68.0,254.42,254.41,114.0]
["binance-futures","SOLUSDT",1737901194276,37.0,254.41,254.4,122.0]
["binance-futures","SOLUSDT",1737901234525,600.0,254.15,254.14,129.0]
["binance-futures","SOLUSDT",1737901290886,137.0,253.82,253.81,7.0]
["binance-futures","SOLUSDT",1737901337377,10.0,254.05,254.04,301.0]
["binance-futures","SOLUSDT",1737901374242,67.0,254.14,254.13,196.0]
["binance-futures","SOLUSDT",1737901425745,41.0,254.27,254.26,601.0]
["binance-futures","SOLUSDT",1737901447759,20.0,254.38,254.37,373.0]
["binance-futures","SOLUSDT",1737901512658,484.0,254.14,254.13,43.0]
["binance-futures","SOLUSDT",1737901560564,253.0,253.96,253.95,249.0]
["binance-futures","SOLUSDT",1737901609884,89.0,253.86,253.85,127.0]
["binance-futures","SOLUSDT",1737901637332,160.0,253.82,253.81,57.0]
["binance-futures","SOLUSDT",1737901690947,172.0,253.83,253.82,123.0]
["binance-futures","SOLUSDT",1737901724682,690.0,253.72,253.71,45.0]
["binance-futures","SOLUSDT",1737901767142,350.0,253.74,253.73,183.0]
["binance-futures","SOLUSDT",1737901798404,68.0,253.72,253.71,187.0]
["binance-futures","SOLUSDT",1737901849289,61.0,253.83,253.82,92.0]
["binance-futures","SOLUSDT",1737901890438,32.0,254.21,254.2,315.0]
["binance-futures","SOLUSDT",1737901919501,355.0,254.1,254.09,149.0]
["binance-futures","SOLUSDT",1737901966097,64.0,253.86,253.85,464.0]
["binance-futures","SOLUSDT",1737902013935,27.0,254.02,254.01,376.0]
["binance-futures","SOLUSDT",1737902053325,2.0,254.05,254.04,382.0]
["binance-futures","SOLUSDT",1737902097062,54.0,253.67,253.66,236.0]
["binance-futures","SOLUSDT",1737902127268,133.0,253.69,253.68,814.0]
["binance-futures","SOLUSDT",1737902172646,202.0,253.62,253.61,53.0]
["binance-futures","SOLUSDT",1737902220730,141.0,253.82,253.81,60.0]
["binance-futures","SOLUSDT",1737902255170,198.0,253.61,253.6,274.0]
["binance-futures","SOLUSDT",1737902299474,45.0,253.2,253.19,175.0]
["binance-futures","SOLUSDT",1737902337832,257.0,253.41,253.4,22.0]
["binance-futures","SOLUSDT",1737902408110,11.0,253.62,253.61,286.0]
["binance-futures","SOLUSDT",1737902411948,79.0,253.68,253.67,123.0]
["binance-futures","SOLUSDT",1737902490677,455.0,253.67,253.66,2.0]
["binance-futures","SOLUSDT",1737902532263,257.0,253.95,253.94,29.0]
["binance-futures","SOLUSDT",1737902535624,106.0,254.03,254.02,53.0]
["binance-futures","SOLUSDT",1737902612171,40.0,254.02,254.01,128.0]
["binance-futures","SOLUSDT",1737902627863,345.0,253.9,253.89,21.0]
["binance-futures","SOLUSDT",1737902709212,379.0,254.11,254.1,1.0]
["binance-futures","SOLUSDT",1737902741711,8.0,254.02,254.01,458.0]
["binance-futures","SOLUSDT",1737902786714,47.0,254.03,254.02,125.0]
["binance-futures","SOLUSDT",1737902807254,9.0,253.94,253.93,252.0]
["binance-futures","SOLUSDT",1737902868019,180.0,254.03,254.02,62.0]
["binance-futures","SOLUSDT",1737902917708,17.0,254.08,254.07,113.0]
["binance-futures","SOLUSDT",1737902947116,575.0,254.27,254.26,2.0]
["binance-futures","SOLUSDT",1737902971267,193.0,254.18,254.17,104.0]
["binance-futures","SOLUSDT",1737903044573,58.0,254.56,254.55,134.0]
["binance-futures","SOLUSDT",1737903070715,1263.0,254.57,254.56,47.0]
["binance-futures","SOLUSDT",1737903117893,239.0,254.53,254.52,11.0]
["binance-futures","SOLUSDT",1737903147705,67.0,254.65,254.64,373.0]
["binance-futures","SOLUSDT",1737903193720,343.0,254.73,254.72,17.0]
["binance-futures","SOLUSDT",1737903244666,150.0,254.72,254.71,112.0]
["binance-futures","SOLUSDT",1737903283038,58.0,254.88,254.87,311.0]
["binance-futures","SOLUSDT",1737903356690,19.0,254.85,254.84,181.0]
["binance-futures","SOLUSDT",1737903382111,26.0,254.85,254.84,62.0]
["binance-futures","SOLUSDT",1737903415864,90.0,255.12,255.11,116.0]
["binance-futures","SOLUSDT",1737903460201,57.0,255.25,255.24,185.0]
["binance-futures","SOLUSDT",1737903492421,71.0,255.33,255.32,98.0]
["binance-futures","SOLUSDT",1737903543375,113.0,255.17,255.16,112.0]
["binance-futures","SOLUSDT",1737903588062,16.0,254.89,254.88,88.0]
["binance-futures","SOLUSDT",1737903611445,8.0,255.04,255.03,118.0]
["binance-futures","SOLUSDT",1737903673464,134.0,254.87,254.86,52.0]
["binance-futures","SOLUSDT",1737903715291,77.0,255.0,254.99,114.0]
["binance-futures","SOLUSDT",1737903718874,278.0,254.95,254.94,24.0]
["binance-futures","SOLUSDT",1737903769267,33.0,254.87,254.86,238.0]
["binance-futures","SOLUSDT",1737903808306,187.0,254.78,254.77,42.0]
["binance-futures","SOLUSDT",1737903883627,91.0,255.36,255.35,163.0]
["binance-futures","SOLUSDT",1737903887227,33.0,255.33,255.32,113.0]
["binance-futures","SOLUSDT",1737903958822,29.0,255.55,255.54,149.0]
["binance-futures","SOLUSDT",1737903993695,15.0,255.56,255.55,154.0]
["binance-futures","SOLUSDT",1737904038948,177.0,255.55,255.54,48.0]
["binance-futures","SOLUSDT",1737904087907,60.0,255.63,255.62,270.0]
["binance-futures","SOLUSDT",1737904134608,52.0,255.65,255.64,139.0]
["binance-futures","SOLUSDT",1737904184439,103.0,255.51,255.5,89.0]
["binance-futures","SOLUSDT",1737904222436,152.0,255.7,255.69,83.0]
["binance-futures","SOLUSDT",1737904260160,474.0,255.56,255.55,31.0]
["binance-futures","SOLUSDT",1737904306983,585.0,256.0,255.99,68.0]
["binance-futures","SOLUSDT",1737904343313,72.0,255.84,255.83,131.0]
["binance-futures","SOLUSDT",1737904382993,515.0,255.76,255.75,8.0]
["binance-futures","SOLUSDT",1737904430587,143.0,255.79,255.78,98.0]
["binance-futures","SOLUSDT",1737904469964,130.0,255.87,255.86,123.0]
["binance-futures","SOLUSDT",1737904521511,462.0,255.77,255.76,19.0]
["binance-futures","SOLUSDT",1737904553757,6.0,255.83,255.82,477.0]
["binance-futures","SOLUSDT",1737904589185,76.0,255.99,255.98,143.0]
["binance-futures","SOLUSDT",1737904634799,56.0,255.96,255.95,220.0]
["binance-futures","SOLUSDT",1737904681170,50.0,255.81,255.8,242.0]
["binance-futures","SOLUSDT",1737904708937,32.0,255.82,255.81,224.0]
["binance-futures","SOLUSDT",1737904747897,70.0,255.61,255.6,71.0]
["binance-futures","SOLUSDT",1737904788649,109.0,255.81,255.8,267.0]
["binance-futures","SOLUSDT",1737904844222,371.0,255.57,255.56,12.0]
["binance-futures","SOLUSDT",1737904869050,411.0,255.5,255.49,30.0]
["binance-futures","SOLUSDT",1737904898625,85.0,255.34,255.33,96.0]
["binance-futures","SOLUSDT",1737904942350,104.0,255.16,255.15,130.0]
["binance-futures","SOLUSDT",1737904995421,515.0,255.23,255.22,38.0]
["binance-futures","SOLUSDT",1737905062101,15.0,255.15,255.14,449.0]
["binance-futures","SOLUSDT",1737905065940,4.0,255.22,255.21,431.0]
["binance-futures","SOLUSDT",1737905143853,155.0,255.33,255.32,52.0]
["binance-futures","SOLUSDT",1737905182867,25.0,255.33,255.32,437.0]
["binance-futures","SOLUSDT",1737905254293,288.0,255.24,255.23,9.0]
["binance-futures","SOLUSDT",1737905294950,62.0,255.23,255.22,94.0]
["binance-futures","SOLUSDT",1737905351930,70.0,255.42,255.41,224.0]
["binance-futures","SOLUSDT",1737905371802,37.0,255.56,255.55,171.0]
["binance-futures","SOLUSDT",1737905444433,59.0,255.59,255.58,173.0]
["binance-futures","SOLUSDT",1737905501806,6.0,255.46,255.45,470.0]
["binance-futures","SOLUSDT",1737905537074,95.0,255.45,255.44,64.0]
["binance-futures","SOLUSDT",1737905577042,3.0,255.66,255.65,328.0]
["binance-futures","SOLUSDT",1737905633225,2.0,255.52,255.51,321.0]
["binance-futures","SOLUSDT",1737905668116,5.0,255.37,255.36,301.0]
["binance-futures","SOLUSDT",1737905715357,46.0,255.36,255.35,115.0]
["binance-futures","SOLUSDT",1737905760983,127.0,255.19,255.18,142.0]
["binance-futures","SOLUSDT",1737905800986,298.0,255.2,255.19,62.0]
["binance-futures","SOLUSDT",1737905855315,68.0,255.32,255.31,146.0]
["binance-futures","SOLUSDT",1737905895648,503.0,255.36,255.35,4.0]
["binance-futures","SOLUSDT",1737905944679,183.0,255.42,255.41,153.0]
["binance-futures","SOLUSDT",1737906002598,22.0,255.43,255.42,435.0]
["binance-futures","SOLUSDT",1737906044050,113.0,255.5,255.49,153.0]
["binance-futures","SOLUSDT",1737906093214,125.0,255.49,255.48,78.0]
["binance-futures","SOLUSDT",1737906145580,299.0,255.18,255.17,19.0]
["binance-futures","SOLUSDT",1737906183181,59.0,255.31,255.3,212.0]
["binance-futures","SOLUSDT",1737906241518,38.0,255.18,255.17,424.0]
["binance-futures","SOLUSDT",1737906281241,149.0,255.14,255.13,55.0]
["binance-futures","SOLUSDT",1737906339356,376.0,255.28,255.27,25.0]
["binance-futures","SOLUSDT",1737906385711,47.0,255.0,254.99,148.0]
["binance-futures","SOLUSDT",1737906416267,115.0,255.26,255.25,43.0]
["binance-futures","SOLUSDT",1737906456866,9.0,255.27,255.26,373.0]
["binance-futures","SOLUSDT",1737906515230,131.0,255.07,255.06,103.0]
["binance-futures","SOLUSDT",1737906596366,113.0,254.92,254.91,39.0]
["binance-futures","SOLUSDT",1737906599787,139.0,254.9,254.89,170.0]
["binance-futures","SOLUSDT",1737906678936,101.0,254.87,254.86,5.0]
["binance-futures","SOLUSDT",1737906689438,24.0,255.0,254.99,492.0]
["binance-futures","SOLUSDT",1737906762393,197.0,254.71,254.7,90.0]
["binance-futures","SOLUSDT",1737906818310,115.0,254.84,254.83,60.0]
["binance-futures","SOLUSDT",1737906878089,8.0,255.106,255.1,77.0]
["binance-futures","SOLUSDT",1737906896476,30.0,255.01,255.0,140.0]
["binance-futures","SOLUSDT",1737906963180,28.0,254.86,254.85,391.0]
["binance-futures","SOLUSDT",1737907007484,54.0,254.7,254.69,450.0]
["binance-futures","SOLUSDT",1737907046511,39.0,254.65,254.64,91.0]
["binance-futures","SOLUSDT",1737907114656,209.0,254.49,254.48,151.0]
["binance-futures","SOLUSDT",1737907136005,60.0,254.42,254.41,364.0]
["binance-futures","SOLUSDT",1737907194327,556.0,254.48,254.47,24.0]
["binance-futures","SOLUSDT",1737907239017,506.0,254.21,254.2,132.0]
["binance-futures","SOLUSDT",1737907259876,474.0,254.4,254.39,242.0]
["binance-futures","SOLUSDT",1737907316199,171.0,254.44,254.43,58.0]
["binance-futures","SOLUSDT",1737907360801,137.0,254.32,254.31,49.0]
["binance-futures","SOLUSDT",1737907393435,130.0,254.06,254.05,148.0]
["binance-futures","SOLUSDT",1737907443632,454.0,253.86,253.85,8.0]
["binance-futures","SOLUSDT",1737907458027,468.0,253.9,253.89,123.0]
["binance-futures","SOLUSDT",1737907501649,258.0,253.75,253.74,100.0]
["binance-futures","SOLUSDT",1737907548153,205.0,253.85,253.84,100.0]
["binance-futures","SOLUSDT",1737907573505,31.0,253.73,253.72,95.0]
["binance-futures","SOLUSDT",1737907615260,35.0,253.98,253.97,60.0]
["binance-futures","SOLUSDT",1737907644144,29.0,254.13,254.12,175.0]
["binance-futures","SOLUSDT",1737907685785,150.0,254.36,254.35,82.0]
["binance-futures","SOLUSDT",1737907748255,130.0,254.96,254.95,30.0]
["binance-futures","SOLUSDT",1737907793159,116.0,255.01,255.0,111.0]
["binance-futures","SOLUSDT",1737907796666,320.0,254.96,254.95,2.0]
["binance-futures","SOLUSDT",1737907842934,254.0,254.93,254.92,6.0]
["binance-futures","SOLUSDT",1737907919060,95.0,254.72,254.71,5.0]
["binance-futures","SOLUSDT",1737907921615,49.0,254.8,254.79,203.0]
["binance-futures","SOLUSDT",1737907990533,295.0,254.61,254.6,72.0]
["binance-futures","SOLUSDT",1737908032287,338.0,254.19,254.18,102.0]
["binance-futures","SOLUSDT",1737908062430,46.0,254.43,254.42,201.0]
["binance-futures","SOLUSDT",1737908106514,146.0,254.32,254.31,127.0]
["binance-futures","SOLUSDT",1737908147160,133.0,254.66,254.65,64.0]
["binance-futures","SOLUSDT",1737908182329,252.0,254.71,254.7,46.0]
["binance-futures","SOLUSDT",1737908241687,283.0,254.5,254.49,14.0]
["binance-futures","SOLUSDT",1737908284737,256.0,254.61,254.6,116.0]
["binance-futures","SOLUSDT",1737908320246,156.0,254.82,254.81,6.0]
["binance-futures","SOLUSDT",1737908367649,1028.0,254.83,254.82,153.0]
["binance-futures","SOLUSDT",1737908408812,225.0,254.9,254.89,25.0]
["binance-futures","SOLUSDT",1737908424959,79.0,254.68,254.67,134.0]
["binance-futures","SOLUSDT",1737908496138,183.0,254.77,254.76,22.0]
["binance-futures","SOLUSDT",1737908536816,219.0,254.77,254.76,62.0]
["binance-futures","SOLUSDT",1737908585129,51.0,254.48,254.47,111.0]
["binance-futures","SOLUSDT",1737908647423,11.0,254.4,254.39,386.0]
["binance-futures","SOLUSDT",1737908672100,21.0,254.46,254.45,187.0]
["binance-futures","SOLUSDT",1737908728633,33.0,254.71,254.7,370.0]
["binance-futures","SOLUSDT",1737908779617,2.0,254.62,254.61,529.0]
["binance-futures","SOLUSDT",1737908856173,18.0,254.65,254.64,236.0]
["binance-futures","SOLUSDT",1737908878126,320.0,254.59,254.58,26.0]
["binance-futures","SOLUSDT",1737908919110,126.0,254.51,254.5,1233.0]
["binance-futures","SOLUSDT",1737908979229,134.0,254.87,254.86,127.0]
["binance-futures","SOLUSDT",1737909039557,151.0,254.96,254.95,84.0]
["binance-futures","SOLUSDT",1737909057414,147.0,255.02,255.01,16.0]
["binance-futures","SOLUSDT",1737909104068,29.0,255.05,255.04,128.0]
["binance-futures","SOLUSDT",1737909178183,143.0,254.99,254.98,286.0]
["binance-futures","SOLUSDT",1737909219298,14.0,255.01,255.0,304.0]
["binance-futures","SOLUSDT",1737909231844,118.0,254.96,254.95,15.0]
["binance-futures","SOLUSDT",1737909312466,88.0,255.15,255.14,54.0]
["binance-futures","SOLUSDT",1737909368565,134.0,254.97,254.96,44.0]
["binance-futures","SOLUSDT",1737909397428,2.0,255.12,255.11,520.0]
["binance-futures","SOLUSDT",1737909458081,108.0,255.38,255.37,53.0]
["binance-futures","SOLUSDT",1737909508551,298.0,255.37,255.36,82.0]
["binance-futures","SOLUSDT",1737909542467,10.0,255.4,255.39,285.0]
["binance-futures","SOLUSDT",1737909597508,229.0,255.28,255.27,43.0]
["binance-futures","SOLUSDT",1737909650795,52.0,255.55,255.54,605.0]
["binance-futures","SOLUSDT",1737909690764,86.0,255.52,255.51,111.0]
["binance-futures","SOLUSDT",1737909746026,137.0,255.54,255.53,81.0]
["binance-futures","SOLUSDT",1737909809084,142.0,255.54,255.53,74.0]
["binance-futures","SOLUSDT",1737909842381,75.0,255.4,255.39,118.0]
["binance-futures","SOLUSDT",1737909899910,51.0,255.54,255.53,351.0]
["binance-futures","SOLUSDT",1737909935171,108.0,255.55,255.54,132.0]
["binance-futures","SOLUSDT",1737909991097,179.0,255.24,255.23,8.0]
["binance-futures","SOLUSDT",1737910048676,266.0,255.16,255.15,2.0]
["binance-futures","SOLUSDT",1737910081784,123.0,255.07,255.06,30.0]
["binance-futures","SOLUSDT",1737910147133,26.0,255.18,255.17,327.0]
["binance-futures","SOLUSDT",1737910220162,41.0,255.2,255.19,108.0]
["binance-futures","SOLUSDT",1737910248425,843.0,255.3,255.29,307.0]
["binance-futures","SOLUSDT",1737910303784,27.0,255.27,255.26,336.0]
["binance-futures","SOLUSDT",1737910350376,15.0,255.42,255.41,388.0]
["binance-futures","SOLUSDT",1737910418492,124.0,255.72,255.71,103.0]
["binance-futures","SOLUSDT",1737910461575,116.0,255.58,255.57,47.0]
["binance-futures","SOLUSDT",1737910502416,48.0,255.42,255.41,176.0]
["binance-futures","SOLUSDT",1737910555947,231.0,255.5,255.49,7.0]
["binance-futures","SOLUSDT",1737910619979,18.0,255.2,255.19,359.0]
["binance-futures","SOLUSDT",1737910637330,321.0,255.35,255.34,20.0]
["binance-futures","SOLUSDT",1737910685677,11.0,255.36,255.35,200.0]
["binance-futures","SOLUSDT",1737910777418,101.0,255.25,255.24,41.0]
["binance-futures","SOLUSDT",1737910800869,80.0,255.2,255.19,21.0]
["binance-futures","SOLUSDT",1737910846313,206.0,255.26,255.25,116.0]
["binance-futures","SOLUSDT",1737910898512,113.0,255.15,255.14,300.0]
["binance-futures","SOLUSDT",1737910953941,111.0,255.13,255.12,107.0]
["binance-futures","SOLUSDT",1737910980251,220.0,255.11,255.1,119.0]
["binance-futures","SOLUSDT",1737911051178,119.0,255.01,255.0,174.0]
["binance-futures","SOLUSDT",1737911108412,106.0,255.14,255.13,153.0]
["binance-futures","SOLUSDT",1737911140946,382.0,254.99,254.98,22.0]
["binance-futures","SOLUSDT",1737911161907,315.0,254.9,254.89,29.0]
["binance-futures","SOLUSDT",1737911226034,130.0,254.96,254.95,71.0]
["binance-futures","SOLUSDT",1737911266788,2.0,256.24,256.23,360.0]
["binance-futures","SOLUSDT",1737911305460,136.0,256.07,256.06,137.0]
["binance-futures","SOLUSDT",1737911334916,732.0,256.0,255.99,158.0]
["binance-futures","SOLUSDT",1737911380639,130.0,255.96,255.95,171.0]
["binance-futures","SOLUSDT",1737911425428,63.0,255.99,255.98,313.0]
["binance-futures","SOLUSDT",1737911460549,2.0,256.22,256.21,357.0]
["binance-futures","SOLUSDT",1737911487156,138.0,256.37,256.36,55.0]
["binance-futures","SOLUSDT",1737911540540,443.0,256.26,256.25,2.0]
["binance-futures","SOLUSDT",1737911583717,104.0,256.35,256.34,154.0]
["binance-futures","SOLUSDT",1737911634700,32.0,256.54,256.53,126.0]
["binance-futures","SOLUSDT",1737911671850,178.0,256.45,256.44,47.0]
["binance-futures","SOLUSDT",1737911714916,334.0,256.05,256.04,22.0]
["binance-futures","SOLUSDT",1737911745269,126.0,255.91,255.9,70.0]
["binance-futures","SOLUSDT",1737911793610,2.0,256.19,256.18,365.0]
["binance-futures","SOLUSDT",1737911834827,238.0,256.25,256.24,18.0]
["binance-futures","SOLUSDT",1737911881598,125.0,256.19,256.18,108.0]
["binance-futures","SOLUSDT",1737911923783,93.0,256.18,256.17,140.0]
["binance-futures","SOLUSDT",1737911980463,84.0,256.01,256.0,129.0]
["binance-futures","SOLUSDT",1737912022587,280.0,255.85,255.84,33.0]
["binance-futures","SOLUSDT",1737912068708,123.0,255.86,255.85,93.0]
["binance-futures","SOLUSDT",1737912151830,53.0,255.74,255.73,466.0]
["binance-futures","SOLUSDT",1737912210980,130.0,255.98,255.97,41.0]
["binance-futures","SOLUSDT",1737912264510,487.0,255.79,255.78,58.0]
["binance-futures","SOLUSDT",1737912304583,449.0,255.43,255.42,77.0]
["binance-futures","SOLUSDT",1737912357308,4.0,255.54,255.53,238.0]
["binance-futures","SOLUSDT",1737912387924,91.0,255.76,255.75,109.0]
["binance-futures","SOLUSDT",1737912408239,113.0,255.84,255.83,518.0]
["binance-futures","SOLUSDT",1737912496422,76.0,255.49,255.48,43.0]
["binance-futures","SOLUSDT",1737912538297,180.0,255.39,255.38,58.0]
["binance-futures","SOLUSDT",1737912588477,40.0,255.22,255.21,162.0]
["binance-futures","SOLUSDT",1737912628489,691.0,254.94,254.93,30.0]
["binance-futures","SOLUSDT",1737912657951,567.0,254.81,254.8,61.0]
["binance-futures","SOLUSDT",1737912699010,175.0,255.23,255.22,65.0]
["binance-futures","SOLUSDT",1737912731732,137.0,255.06,255.05,350.0]
["binance-futures","SOLUSDT",1737912798383,80.0,255.45,255.44,205.0]
["binance-futures","SOLUSDT",1737912822606,479.0,255.61,255.6,14.0]
["binance-futures","SOLUSDT",1737912857396,63.0,255.79,255.78,343.0]
["binance-futures","SOLUSDT",1737912904098,26.0,255.98,255.97,83.0]
["binance-futures","SOLUSDT",1737912952518,145.0,256.05,256.04,285.0]
["binance-futures","SOLUSDT",1737912982350,66.0,256.13,256.12,395.0]
["binance-futures","SOLUSDT",1737913031512,309.0,255.85,255.84,292.0]
["binance-futures","SOLUSDT",1737913071919,461.0,255.93,255.92,80.0]
["binance-futures","SOLUSDT",1737913162504,245.0,255.99,255.98,122.0]
["binance-futures","SOLUSDT",1737913185491,36.0,256.07,256.06,139.0]
["binance-futures","SOLUSDT",1737913219468,113.0,256.07,256.06,147.0]
["binance-futures","SOLUSDT",1737913274255,128.0,255.97,255.96,166.0]
["binance-futures","SOLUSDT",1737913319556,139.0,255.87,255.86,53.0]
["binance-futures","SOLUSDT",1737913372480,266.0,255.84,255.83,112.0]
["binance-futures","SOLUSDT",1737913428564,126.0,255.75,255.74,78.0]
["binance-futures","SOLUSDT",1737913515359,495.0,255.42,255.41,22.0]
["binance-futures","SOLUSDT",1737913551124,105.0,255.61,255.6,122.0]
["binance-futures","SOLUSDT",1737913569179,19.0,255.69,255.68,203.0]
["binance-futures","SOLUSDT",1737913645296,131.0,256.04,256.03,48.0]
["binance-futures","SOLUSDT",1737913694031,26.0,256.13,256.12,424.0]
["binance-futures","SOLUSDT",1737913742710,123.0,256.2,256.19,100.0]
["binance-futures","SOLUSDT",1737913780525,29.0,256.38,256.37,375.0]
["binance-futures","SOLUSDT",1737913825346,75.0,256.6,256.59,174.0]
["binance-futures","SOLUSDT",1737913857217,53.0,256.41,256.4,240.0]
["binance-futures","SOLUSDT",1737913901335,623.0,256.52,256.51,407.0]
["binance-futures","SOLUSDT",1737913949668,14.0,256.56,256.55,3370.0]
["binance-futures","SOLUSDT",1737913977177,106.0,256.56,256.55,1562.0]
["binance-futures","SOLUSDT",1737914017884,198.0,256.52,256.51,2925.0]
["binance-futures","SOLUSDT",1737914064206,751.0,256.37,256.36,55.0]
["binance-futures","SOLUSDT",1737914096936,424.0,256.15,256.14,122.0]
["binance-futures","SOLUSDT",1737914145895,69.0,256.01,256.0,153.0]
["binance-futures","SOLUSDT",1737914182149,143.0,256.09,256.08,67.0]
["binance-futures","SOLUSDT",1737914237799,164.0,256.26,256.25,304.0]
["binance-futures","SOLUSDT",1737914275157,54.0,256.09,256.08,173.0]
["binance-futures","SOLUSDT",1737914336602,78.0,255.93,255.92,210.0]
["binance-futures","SOLUSDT",1737914394638,46.0,256.06,256.05,230.0]
["binance-futures","SOLUSDT",1737914447978,522.0,255.79,255.78,8.0]
["binance-futures","SOLUSDT",1737914471018,73.0,255.7,255.69,145.0]
["binance-futures","SOLUSDT",1737914516373,52.0,255.64,255.63,148.0]
["binance-futures","SOLUSDT",1737914551500,74.0,255.65,255.64,239.0]
["binance-futures","SOLUSDT",1737914605265,520.0,256.04,256.03,32.0]
["binance-futures","SOLUSDT",1737914634883,57.0,256.33,256.32,229.0]
["binance-futures","SOLUSDT",1737914681234,73.0,256.65,256.64,142.0]
["binance-futures","SOLUSDT",1737914727394,64.0,256.67,256.66,2.0]
["binance-futures","SOLUSDT",1737914780145,84.0,256.59,256.58,155.0]
["binance-futures","SOLUSDT",1737914804420,22.0,256.74,256.73,438.0]
["binance-futures","SOLUSDT",1737914874010,23.0,256.82,256.81,450.0]
["binance-futures","SOLUSDT",1737914924204,299.0,256.75,256.74,52.0]
["binance-futures","SOLUSDT",1737914939740,244.0,256.81,256.8,80.0]
["binance-futures","SOLUSDT",1737915010142,118.0,256.59,256.58,123.0]
["binance-futures","SOLUSDT",1737915056821,110.0,256.48,256.47,92.0]
["binance-futures","SOLUSDT",1737915059724,1.0,256.59,256.58,398.0]
["binance-futures","SOLUSDT",1737915132172,17.0,256.6,256.59,333.0]
["binance-futures","SOLUSDT",1737915192663,2.0,256.21,256.2,299.0]
["binance-futures","SOLUSDT",1737915232658,257.0,256.21,256.2,334.0]
["binance-futures","SOLUSDT",1737915283302,128.0,256.17,256.16,77.0]
["binance-futures","SOLUSDT",1737915304261,145.0,256.2,256.19,17.0]
["binance-futures","SOLUSDT",1737915371434,97.0,256.34,256.33,160.0]
["binance-futures","SOLUSDT",1737915419446,195.0,256.33,256.32,42.0]
["binance-futures","SOLUSDT",1737915465470,62.0,255.95,255.94,253.0]
["binance-futures","SOLUSDT",1737915491141,126.0,256.09,256.08,91.0]
["binance-futures","SOLUSDT",1737915544155,58.0,256.41,256.4,136.0]
["binance-futures","SOLUSDT",1737915579717,99.0,256.38,256.37,80.0]
["binance-futures","SOLUSDT",1737915627109,199.0,256.46,256.45,36.0]
["binance-futures","SOLUSDT",1737915654071,172.0,256.49,256.48,418.0]
["binance-futures","SOLUSDT",1737915715379,88.0,256.48,256.47,223.0]
["binance-futures","SOLUSDT",1737915768706,11.0,256.52,256.51,166.0]
["binance-futures","SOLUSDT",1737915805354,108.0,256.52,256.51,122.0]
["binance-futures","SOLUSDT",1737915856141,130.0,256.54,256.53,184.0]
["binance-futures","SOLUSDT",1737915915137,94.0,256.54,256.53,210.0]
["binance-futures","SOLUSDT",1737915961836,66.0,256.68,256.67,178.0]
["binance-futures","SOLUSDT",1737916019239,426.0,256.77,256.76,73.0]
["binance-futures","SOLUSDT",1737916076898,23.0,256.81,256.8,238.0]
["binance-futures","SOLUSDT",1737916137800,137.0,256.83,256.82,235.0]
["binance-futures","SOLUSDT",1737916176929,34.0,256.91,256.9,193.0]
["binance-futures","SOLUSDT",1737916252431,285.0,256.91,256.9,18.0]
["binance-futures","SOLUSDT",1737916255083,246.0,257.17,257.16,28.0]
["binance-futures","SOLUSDT",1737916306049,65.0,257.17,257.16,286.0]
["binance-futures","SOLUSDT",1737916380730,79.0,257.17,257.16,50.0]
["binance-futures","SOLUSDT",1737916425716,70.0,257.45,257.44,85.0]
["binance-futures","SOLUSDT",1737916458794,154.0,257.21,257.2,3.0]
["binance-futures","SOLUSDT",1737916484307,93.0,257.33,257.32,66.0]
["binance-futures","SOLUSDT",1737916557631,118.0,257.16,257.15,235.0]
["binance-futures","SOLUSDT",1737916594534,232.0,257.11,257.1,33.0]
["binance-futures","SOLUSDT",1737916643164,236.0,256.94,256.93,16.0]
["binance-futures","SOLUSDT",1737916655045,79.0,256.85,256.84,142.0]
["binance-futures","SOLUSDT",1737916732774,15.0,256.9,256.89,422.0]
["binance-futures","SOLUSDT",1737916781351,102.0,257.13,257.12,162.0]
["binance-futures","SOLUSDT",1737916822573,340.0,257.0,256.99,40.0]
["binance-futures","SOLUSDT",1737916856840,82.0,257.1,257.09,95.0]
["binance-futures","SOLUSDT",1737916929904,143.0,257.15,257.14,63.0]
["binance-futures","SOLUSDT",1737916971675,44.0,257.25,257.24,195.0]
["binance-futures","SOLUSDT",1737917025530,216.0,257.06,257.05,29.0]
["binance-futures","SOLUSDT",1737917103945,2.0,257.15,257.14,407.0]
["binance-futures","SOLUSDT",1737917125961,136.0,257.1,257.09,136.0]
["binance-futures","SOLUSDT",1737917180617,153.0,257.21,257.2,72.0]
["binance-futures","SOLUSDT",1737917217358,190.0,257.17,257.16,17.0]
["binance-futures","SOLUSDT",1737917249385,374.0,256.78,256.77,44.0]
["binance-futures","SOLUSDT",1737917305211,175.0,256.65,256.64,43.0]
["binance-futures","SOLUSDT",1737917338496,130.0,256.75,256.74,155.0]
["binance-futures","SOLUSDT",1737917392433,134.0,256.62,256.61,45.0]
["binance-futures","SOLUSDT",1737917441010,51.0,256.67,256.66,119.0]
["binance-futures","SOLUSDT",1737917487553,89.0,256.64,256.63,131.0]
["binance-futures","SOLUSDT",1737917544514,366.0,256.77,256.76,17.0]
["binance-futures","SOLUSDT",1737917592725,69.0,256.77,256.76,115.0]
["binance-futures","SOLUSDT",1737917641886,447.0,256.46,256.45,40.0]
["binance-futures","SOLUSDT",1737917702597,46.0,256.54,256.53,393.0]
["binance-futures","SOLUSDT",1737917793166,396.0,256.41,256.4,2.0]
["binance-futures","SOLUSDT",1737917798162,39.0,256.41,256.4,130.0]
["binance-futures","SOLUSDT",1737917860455,14.0,256.47,256.46,248.0]
["binance-futures","SOLUSDT",1737917956780,63.0,256.55,256.54,176.0]
["binance-futures","SOLUSDT",1737917961802,45.0,256.55,256.54,272.0]
["binance-futures","SOLUSDT",1737918041276,225.0,256.84,256.83,205.0]
["binance-futures","SOLUSDT",1737918092186,2.0,256.77,256.76,383.0]
["binance-futures","SOLUSDT",1737918141164,236.0,256.75,256.74,46.0]
["binance-futures","SOLUSDT",1737918177010,33.0,256.83,256.82,106.0]
["binance-futures","SOLUSDT",1737918234364,63.0,256.79,256.78,550.0]
["binance-futures","SOLUSDT",1737918246319,8.0,256.79,256.78,498.0]
["binance-futures","SOLUSDT",1737918317936,60.0,257.06,257.05,155.0]
["binance-futures","SOLUSDT",1737918367376,119.0,256.92,256.91,161.0]
["binance-futures","SOLUSDT",1737918411068,299.0,256.84,256.83,23.0]
["binance-futures","SOLUSDT",1737918479014,62.0,256.86,256.85,150.0]
["binance-futures","SOLUSDT",1737918508744,74.0,256.81,256.8,196.0]
["binance-futures","SOLUSDT",1737918558496,118.0,256.89,256.88,123.0]
["binance-futures","SOLUSDT",1737918614324,137.0,256.79,256.78,229.0]
["binance-futures","SOLUSDT",1737918679007,145.0,256.43,256.42,81.0]
["binance-futures","SOLUSDT",1737918700130,192.0,256.36,256.35,27.0]
["binance-futures","SOLUSDT",1737918747926,88.0,256.64,256.63,90.0]
["binance-futures","SOLUSDT",1737918785881,17.0,256.58,256.57,503.0]
["binance-futures","SOLUSDT",1737918849421,319.0,256.6,256.59,23.0]
["binance-futures","SOLUSDT",1737918874852,100.0,256.52,256.51,130.0]
["binance-futures","SOLUSDT",1737918926907,2.0,256.65,256.64,307.0]
["binance-futures","SOLUSDT",1737918966529,133.0,256.76,256.75,143.0]
["binance-futures","SOLUSDT",1737919039248,40.0,256.86,256.85,121.0]
["binance-futures","SOLUSDT",1737919049403,57.0,256.87,256.86,397.0]
["binance-futures","SOLUSDT",1737919144186,23.0,256.82,256.81,369.0]
["binance-futures","SOLUSDT",1737919148570,23.0,256.88,256.87,268.0]
["binance-futures","SOLUSDT",1737919221154,167.0,256.67,256.66,10.0]
["binance-futures","SOLUSDT",1737919278763,61.0,256.4,256.39,216.0]
["binance-futures","SOLUSDT",1737919283202,395.0,256.4,256.39,48.0]
["binance-futures","SOLUSDT",1737919328509,27.0,256.28,256.27,193.0]
["binance-futures","SOLUSDT",1737919409273,138.0,256.05,256.04,131.0]
["binance-futures","SOLUSDT",1737919461226,95.0,256.27,256.26,175.0]
["binance-futures","SOLUSDT",1737919504945,49.0,256.29,256.28,412.0]
["binance-futures","SOLUSDT",1737919561212,156.0,256.37,256.36,281.0]
["binance-futures","SOLUSDT",1737919599122,236.0,256.4,256.39,374.0]
["binance-futures","SOLUSDT",1737919665351,14.0,256.54,256.53,766.0]
["binance-futures","SOLUSDT",1737919725429,140.0,256.57,256.56,123.0]
["binance-futures","SOLUSDT",1737919790379,70.0,256.41,256.4,404.0]
["binance-futures","SOLUSDT",1737919833407,25.0,256.4,256.39,725.0]
["binance-futures","SOLUSDT",1737919890265,316.0,256.33,256.32,26.0]
["binance-futures","SOLUSDT",1737919930777,71.0,256.33,256.32,245.0]
["binance-futures","SOLUSDT",1737919992799,325.0,256.26,256.25,21.0]
["binance-futures","SOLUSDT",1737920030303,147.0,256.27,256.26,89.0]
["binance-futures","SOLUSDT",1737920094749,119.0,256.23,256.22,9.0]
["binance-futures","SOLUSDT",1737920143626,189.0,256.52,256.51,49.0]
["binance-futures","SOLUSDT",1737920184097,347.0,256.48,256.47,152.0]
["binance-futures","SOLUSDT",1737920250375,155.0,256.25,256.24,109.0]
["binance-futures","SOLUSDT",1737920301690,45.0,256.16,256.15,136.0]
["binance-futures","SOLUSDT",1737920340069,26.0,256.48,256.47,228.0]
["binance-futures","SOLUSDT",1737920388230,37.0,256.62,256.61,243.0]
["binance-futures","SOLUSDT",1737920425516,109.0,256.15,256.14,85.0]
["binance-futures","SOLUSDT",1737920472435,54.0,256.14,256.13,129.0]
["binance-futures","SOLUSDT",1737920530460,257.0,256.16,256.15,112.0]
["binance-futures","SOLUSDT",1737920580814,143.0,256.11,256.1,63.0]
["binance-futures","SOLUSDT",1737920655275,159.0,256.02,256.01,62.0]
["binance-futures","SOLUSDT",1737920703961,196.0,256.08,256.07,62.0]
["binance-futures","SOLUSDT",1737920802552,64.0,255.99,255.98,80.0]
["binance-futures","SOLUSDT",1737920806646,525.0,255.9,255.89,4.0]
["binance-futures","SOLUSDT",1737920863363,108.0,255.75,255.74,186.0]
["binance-futures","SOLUSDT",1737920964716,185.0,255.93,255.92,71.0]
["binance-futures","SOLUSDT",1737920970572,252.0,255.89,255.88,8.0]
["binance-futures","SOLUSDT",1737921080848,70.0,255.97,255.96,137.0]
["binance-futures","SOLUSDT",1737921103754,133.0,256.16,256.15,62.0]
["binance-futures","SOLUSDT",1737921189944,46.0,256.18,256.17,187.0]
["binance-futures","SOLUSDT",1737921235699,83.0,256.18,256.17,115.0]
["binance-futures","SOLUSDT",1737921301370,141.0,256.12,256.11,131.0]
["binance-futures","SOLUSDT",1737921337298,46.0,256.21,256.2,196.0]
["binance-futures","SOLUSDT",1737921401254,137.0,256.25,256.24,577.0]
["binance-futures","SOLUSDT",1737921467365,120.0,256.11,256.1,170.0]
["binance-futures","SOLUSDT",1737921517162,8.0,256.17,256.16,167.0]
["binance-futures","SOLUSDT",1737921560101,262.0,256.24,256.23,115.0]
["binance-futures","SOLUSDT",1737921638923,130.0,256.02,256.01,51.0]
["binance-futures","SOLUSDT",1737921676757,163.0,256.03,256.02,129.0]
["binance-futures","SOLUSDT",1737921733742,108.0,256.0,255.99,128.0]
["binance-futures","SOLUSDT",1737921769102,614.0,255.72,255.71,23.0]
["binance-futures","SOLUSDT",1737921824687,274.0,255.48,255.47,3.0]
["binance-futures","SOLUSDT",1737921873112,30.0,255.54,255.53,327.0]
["binance-futures","SOLUSDT",1737921911371,97.0,255.68,255.67,33.0]
["binance-futures","SOLUSDT",1737921956735,106.0,255.66,255.65,81.0]
["binance-futures","SOLUSDT",1737922014055,115.0,255.42,255.41,173.0]
["binance-futures","SOLUSDT",1737922064039,56.0,255.58,255.57,118.0]
["binance-futures","SOLUSDT",1737922118223,342.0,255.56,255.55,90.0]
["binance-futures","SOLUSDT",1737922165334,22.0,255.58,255.57,341.0]
["binance-futures","SOLUSDT",1737922213207,82.0,255.52,255.51,193.0]
["binance-futures","SOLUSDT",1737922276312,290.0,255.55,255.54,140.0]
["binance-futures","SOLUSDT",1737922327292,606.0,255.51,255.5,95.0]
["binance-futures","SOLUSDT",1737922419432,328.0,255.33,255.32,13.0]
["binance-futures","SOLUSDT",1737922469461,40.0,255.27,255.26,334.0]
["binance-futures","SOLUSDT",1737922472957,110.0,255.3,255.29,77.0]
["binance-futures","SOLUSDT",1737922518888,103.0,255.71,255.7,121.0]
["binance-futures","SOLUSDT",1737922554978,123.0,255.38,255.37,37.0]
["binance-futures","SOLUSDT",1737922640656,48.0,255.19,255.18,103.0]
["binance-futures","SOLUSDT",1737922644079,25.0,255.28,255.27,67.0]
["binance-futures","SOLUSDT",1737922728525,121.0,255.52,255.51,73.0]
["binance-futures","SOLUSDT",1737922777455,61.0,255.58,255.57,135.0]
["binance-futures","SOLUSDT",1737922810510,60.0,255.94,255.93,122.0]
["binance-futures","SOLUSDT",1737922856367,29.0,255.97,255.96,313.0]
["binance-futures","SOLUSDT",1737922911256,105.0,255.96,255.95,94.0]
["binance-futures","SOLUSDT",1737922921013,113.0,255.96,255.95,37.0]
["binance-futures","SOLUSDT",1737923003213,24.0,255.85,255.84,265.0]
["binance-futures","SOLUSDT",1737923038508,153.0,256.11,256.1,40.0]
["binance-futures","SOLUSDT",1737923090145,32.0,256.48,256.47,197.0]
["binance-futures","SOLUSDT",1737923139962,39.0,256.35,256.34,224.0]
["binance-futures","SOLUSDT",1737923177307,180.0,256.37,256.36,48.0]
["binance-futures","SOLUSDT",1737923231576,43.0,256.23,256.22,554.0]
["binance-futures","SOLUSDT",1737923292935,253.0,256.39,256.38,30.0]
["binance-futures","SOLUSDT",1737923385399,97.0,256.22,256.21,311.0]
["binance-futures","SOLUSDT",1737923420655,229.0,256.17,256.16,10.0]
["binance-futures","SOLUSDT",1737923460073,128.0,255.95,255.94,55.0]
["binance-futures","SOLUSDT",1737923516498,354.0,255.85,255.84,19.0]
["binance-futures","SOLUSDT",1737923578010,183.0,255.52,255.51,106.0]
["binance-futures","SOLUSDT",1737923603220,101.0,255.75,255.74,48.0]
["binance-futures","SOLUSDT",1737923666553,139.0,255.59,255.58,65.0]
["binance-futures","SOLUSDT",1737923711447,187.0,255.27,255.26,94.0]
["binance-futures","SOLUSDT",1737923801626,100.0,255.29,255.28,135.0]
["binance-futures","SOLUSDT",1737923827042,118.0,255.3,255.29,68.0]
["binance-futures","SOLUSDT",1737923870542,78.0,255.21,255.2,218.0]
["binance-futures","SOLUSDT",1737923922062,185.0,254.88,254.87,76.0]
["binance-futures","SOLUSDT",1737923985542,140.0,255.17,255.16,112.0]
["binance-futures","SOLUSDT",1737924055546,601.0,254.92,254.91,7.0]
["binance-futures","SOLUSDT",1737924058648,254.0,254.89,254.88,181.0]
["binance-futures","SOLUSDT",1737924145454,106.0,255.0,254.99,168.0]
["binance-futures","SOLUSDT",1737924187077,382.0,254.9,254.89,1607.0]
["binance-futures","SOLUSDT",1737924246403,440.0,254.63,254.62,51.0]
["binance-futures","SOLUSDT",1737924283361,388.0,254.55,254.54,9.0]
["binance-futures","SOLUSDT",1737924328053,193.0,254.47,254.46,14.0]
["binance-futures","SOLUSDT",1737924346188,225.0,254.33,254.32,141.0]
["binance-futures","SOLUSDT",1737924405340,155.0,254.25,254.24,38.0]
["binance-futures","SOLUSDT",1737924451212,77.0,254.17,254.16,92.0]
["binance-futures","SOLUSDT",1737924483619,127.0,254.17,254.16,408.0]
["binance-futures","SOLUSDT",1737924528289,167.0,254.41,254.4,1.0]
["binance-futures","SOLUSDT",1737924564900,609.0,254.27,254.26,40.0]
["binance-futures","SOLUSDT",1737924603939,32.0,254.02,254.01,73.0]
["binance-futures","SOLUSDT",1737924646557,153.0,253.88,253.87,117.0]
["binance-futures","SOLUSDT",1737924677022,63.0,253.79,253.78,85.0]
["binance-futures","SOLUSDT",1737924736570,189.0,253.78,253.77,93.0]
["binance-futures","SOLUSDT",1737924766113,117.0,253.81,253.8,128.0]
["binance-futures","SOLUSDT",1737924803235,8.0,253.66,253.65,142.0]
["binance-futures","SOLUSDT",1737924842704,854.0,253.59,253.58,81.0]
["binance-futures","SOLUSDT",1737924887906,37.0,253.57,253.56,209.0]
["binance-futures","SOLUSDT",1737924918855,185.0,253.48,253.47,118.0]
["binance-futures","SOLUSDT",1737924960474,330.0,253.27,253.26,78.0]
["binance-futures","SOLUSDT",1737924989402,140.0,253.38,253.37,86.0]
["binance-futures","SOLUSDT",1737925055411,236.0,253.24,253.23,92.0]
["binance-futures","SOLUSDT",1737925080170,202.0,253.28,253.27,44.0]
["binance-futures","SOLUSDT",1737925111477,207.0,253.21,253.2,129.0]
["binance-futures","SOLUSDT",1737925154266,48.0,253.18,253.17,172.0]
["binance-futures","SOLUSDT",1737925204070,96.0,253.48,253.47,58.0]
["binance-futures","SOLUSDT",1737925224357,92.0,253.32,253.31,143.0]
["binance-futures","SOLUSDT",1737925262365,161.0,253.1,253.09,35.0]
["binance-futures","SOLUSDT",1737925314267,246.0,252.46,252.45,6.0]
["binance-futures","SOLUSDT",1737925336134,214.0,252.45,252.44,21.0]
["binance-futures","SOLUSDT",1737925352604,108.0,252.39,252.38,65.0]
["binance-futures","SOLUSDT",1737925410543,148.0,252.19,252.18,52.0]
["binance-futures","SOLUSDT",1737925445868,21.0,252.32,252.31,248.0]
["binance-futures","SOLUSDT",1737925473500,114.0,252.31,252.3,103.0]
["binance-futures","SOLUSDT",1737925505075,186.0,251.59,251.58,29.0]
["binance-futures","SOLUSDT",1737925537410,135.0,251.93,251.92,257.0]
["binance-futures","SOLUSDT",1737925563321,2.0,251.78,251.77,107.0]
["binance-futures","SOLUSDT",1737925588607,69.0,252.14,252.13,109.0]
["binance-futures","SOLUSDT",1737925635074,236.0,251.76,251.75,93.0]
["binance-futures","SOLUSDT",1737925663236,163.0,251.64,251.63,13.0]
["binance-futures","SOLUSDT",1737925701425,18.0,251.56,251.55,312.0]
["binance-futures","SOLUSDT",1737925736403,228.0,251.79,251.78,22.0]
["binance-futures","SOLUSDT",1737925765614,267.0,252.07,252.06,3.0]
["binance-futures","SOLUSDT",1737925802139,324.0,251.88,251.87,5.0]
["binance-futures","SOLUSDT",1737925829614,172.0,252.02,252.01,98.0]
["binance-futures","SOLUSDT",1737925865997,212.0,251.84,251.83,2.0]
["binance-futures","SOLUSDT",1737925900342,199.0,251.86,251.85,3.0]
["binance-futures","SOLUSDT",1737925934237,185.0,251.47,251.46,14.0]
["binance-futures","SOLUSDT",1737925972744,12.0,251.4,251.39,146.0]
["binance-futures","SOLUSDT",1737926012660,22.0,251.35,251.34,104.0]
["binance-futures","SOLUSDT",1737926045534,55.0,251.5,251.49,69.0]
["binance-futures","SOLUSDT",1737926091672,314.0,251.31,251.3,105.0]
["binance-futures","SOLUSDT",1737926118580,294.0,251.34,251.33,2.0]
["binance-futures","SOLUSDT",1737926164188,122.0,251.46,251.45,23.0]
["binance-futures","SOLUSDT",1737926195784,5.0,251.21,251.2,280.0]
["binance-futures","SOLUSDT",1737926235138,33.0,251.11,251.1,115.0]
["binance-futures","SOLUSDT",1737926275259,13.0,251.11,251.1,137.0]
["binance-futures","SOLUSDT",1737926322431,74.0,250.92,250.91,193.0]
["binance-futures","SOLUSDT",1737926343927,227.0,251.15,251.14,2.0]
["binance-futures","SOLUSDT",1737926387028,104.0,250.92,250.91,48.0]
["binance-futures","SOLUSDT",1737926455181,36.0,251.15,251.14,176.0]
["binance-futures","SOLUSDT",1737926462116,1563.0,251.16,251.15,230.0]
["binance-futures","SOLUSDT",1737926514710,264.0,251.59,251.58,1.0]
["binance-futures","SOLUSDT",1737926551800,22.0,251.74,251.73,420.0]
["binance-futures","SOLUSDT",1737926588210,25.0,251.79,251.78,112.0]
["binance-futures","SOLUSDT",1737926599623,127.0,251.79,251.78,40.0]
["binance-futures","SOLUSDT",1737926659780,137.0,251.83,251.82,86.0]
["binance-futures","SOLUSDT",1737926690448,192.0,251.71,251.7,103.0]
["binance-futures","SOLUSDT",1737926732515,346.0,251.43,251.42,85.0]
["binance-futures","SOLUSDT",1737926746909,118.0,251.5,251.49,169.0]
["binance-futures","SOLUSDT",1737926817079,762.0,251.14,251.13,132.0]
["binance-futures","SOLUSDT",1737926863533,95.0,251.13,251.12,241.0]
["binance-futures","SOLUSDT",1737926911649,116.0,251.48,251.47,37.0]
["binance-futures","SOLUSDT",1737926933197,11.0,251.69,251.68,475.0]
["binance-futures","SOLUSDT",1737926984542,92.0,251.9,251.89,120.0]
["binance-futures","SOLUSDT",1737927014292,141.0,252.09,252.08,294.0]
["binance-futures","SOLUSDT",1737927054290,424.0,252.01,252.0,113.0]
["binance-futures","SOLUSDT",1737927111757,565.0,251.87,251.86,78.0]
["binance-futures","SOLUSDT",1737927127441,32.0,251.77,251.76,360.0]
["binance-futures","SOLUSDT",1737927170411,11.0,251.4,251.39,179.0]
["binance-futures","SOLUSDT",1737927202472,89.0,251.14,251.13,172.0]
["binance-futures","SOLUSDT",1737927233367,414.0,250.83,250.82,22.0]
["binance-futures","SOLUSDT",1737927275930,22.0,250.86,250.85,177.0]
["binance-futures","SOLUSDT",1737927304617,137.0,250.76,250.75,15.0]
["binance-futures","SOLUSDT",1737927343912,77.0,250.65,250.64,102.0]
["binance-futures","SOLUSDT",1737927399920,112.0,250.54,250.53,467.0]
["binance-futures","SOLUSDT",1737927409516,17.0,250.47,250.46,267.0]
["binance-futures","SOLUSDT",1737927447424,217.0,250.38,250.37,26.0]
["binance-futures","SOLUSDT",1737927517012,160.0,250.41,250.4,143.0]
["binance-futures","SOLUSDT",1737927555156,53.0,250.26,250.25,170.0]
["binance-futures","SOLUSDT",1737927558869,399.0,250.27,250.26,1731.0]
["binance-futures","SOLUSDT",1737927619317,162.0,250.13,250.12,123.0]
["binance-futures","SOLUSDT",1737927658096,103.0,250.05,250.04,64.0]
["binance-futures","SOLUSDT",1737927681823,401.0,250.01,250.0,8946.0]
["binance-futures","SOLUSDT",1737927718465,195.0,250.13,250.12,63.0]
["binance-futures","SOLUSDT",1737927757187,128.0,250.02,250.01,738.0]
["binance-futures","SOLUSDT",1737927785745,194.0,250.04,250.03,136.0]
["binance-futures","SOLUSDT",1737927832940,141.0,250.0,249.99,87.0]
["binance-futures","SOLUSDT",1737927872492,464.0,250.03,250.02,19.0]
["binance-futures","SOLUSDT",1737927905904,45.0,250.1,250.09,460.0]
["binance-futures","SOLUSDT",1737927947675,834.0,249.93,249.92,714.0]
["binance-futures","SOLUSDT",1737927957998,60.0,249.9,249.89,65.0]
["binance-futures","SOLUSDT",1737928019327,355.0,249.84,249.83,31.0]
["binance-futures","SOLUSDT",1737928055396,223.0,249.71,249.7,56.0]
["binance-futures","SOLUSDT",1737928080689,6.0,249.52,249.51,422.0]
["binance-futures","SOLUSDT",1737928126791,199.0,249.54,249.53,140.0]
["binance-futures","SOLUSDT",1737928156542,309.0,249.62,249.61,36.0]
["binance-futures","SOLUSDT",1737928185180,160.0,249.63,249.62,4.0]
["binance-futures","SOLUSDT",1737928227837,256.0,249.56,249.55,538.0]
["binance-futures","SOLUSDT",1737928278472,225.0,249.29,249.28,30.0]
["binance-futures","SOLUSDT",1737928290696,50.0,249.31,249.3,85.0]
["binance-futures","SOLUSDT",1737928329739,9.0,249.52,249.51,178.0]
["binance-futures","SOLUSDT",1737928361295,115.0,249.77,249.76,70.0]
["binance-futures","SOLUSDT",1737928421855,265.0,249.49,249.48,156.0]
["binance-futures","SOLUSDT",1737928450940,82.0,249.35,249.34,67.0]
["binance-futures","SOLUSDT",1737928487771,69.0,249.39,249.38,128.0]
["binance-futures","SOLUSDT",1737928531210,281.0,249.33,249.32,8.0]
["binance-futures","SOLUSDT",1737928590981,42.0,249.31,249.3,299.0]
["binance-futures","SOLUSDT",1737928600367,14.0,249.31,249.3,466.0]
["binance-futures","SOLUSDT",1737928635871,114.0,249.9,249.89,353.0]
["binance-futures","SOLUSDT",1737928702737,64.0,249.82,249.81,93.0]
["binance-futures","SOLUSDT",1737928727849,270.0,249.83,249.82,2.0]
["binance-futures","SOLUSDT",1737928779462,130.0,249.29,249.28,165.0]
["binance-futures","SOLUSDT",1737928813069,81.0,249.01,249.0,5600.0]
["binance-futures","SOLUSDT",1737928849412,273.0,249.07,249.06,1338.0]
["binance-futures","SOLUSDT",1737928877565,88.0,249.12,249.11,290.0]
["binance-futures","SOLUSDT",1737928915307,287.0,249.15,249.14,242.0]
["binance-futures","SOLUSDT",1737928949745,316.0,249.21,249.2,158.0]
["binance-futures","SOLUSDT",1737928977533,154.0,249.17,249.16,387.0]
["binance-futures","SOLUSDT",1737929001721,113.0,249.06,249.05,197.0]
["binance-futures","SOLUSDT",1737929042108,40.0,248.98,248.97,168.0]
["binance-futures","SOLUSDT",1737929078688,88.0,249.04,249.03,104.0]
["binance-futures","SOLUSDT",1737929115939,63.0,249.36,249.35,131.0]
["binance-futures","SOLUSDT",1737929147063,16.0,249.05,249.04,495.0]
["binance-futures","SOLUSDT",1737929182830,48.0,249.29,249.28,140.0]
["binance-futures","SOLUSDT",1737929210826,148.0,249.48,249.47,22.0]
["binance-futures","SOLUSDT",1737929249636,82.0,248.93,248.92,145.0]
["binance-futures","SOLUSDT",1737929275466,56.0,248.68,248.67,336.0]
["binance-futures","SOLUSDT",1737929308407,40.0,248.53,248.52,197.0]
["binance-futures","SOLUSDT",1737929340755,96.0,248.27,248.26,79.0]
["binance-futures","SOLUSDT",1737929375537,103.0,248.28,248.27,115.0]
["binance-futures","SOLUSDT",1737929413398,49.0,248.17,248.16,121.0]
["binance-futures","SOLUSDT",1737929443134,112.0,248.11,248.1,33.0]
["binance-futures","SOLUSDT",1737929468627,105.0,248.03,248.02,98.0]
["binance-futures","SOLUSDT",1737929502142,20.0,248.18,248.17,401.0]
["binance-futures","SOLUSDT",1737929534001,10.0,248.21,248.2,31.0]
["binance-futures","SOLUSDT",1737929565496,44.0,248.21,248.2,343.0]
["binance-futures","SOLUSDT",1737929603564,9.0,248.34,248.33,493.0]
["binance-futures","SOLUSDT",1737929643641,58.0,248.25,248.24,336.0]
["binance-futures","SOLUSDT",1737929684271,9.0,248.36,248.35,211.0]
["binance-futures","SOLUSDT",1737929709446,70.0,248.53,248.52,111.0]
["binance-futures","SOLUSDT",1737929774763,404.0,248.1,248.09,81.0]
["binance-futures","SOLUSDT",1737929819898,51.0,248.45,248.44,143.0]
["binance-futures","SOLUSDT",1737929823404,63.0,248.46,248.45,160.0]
["binance-futures","SOLUSDT",1737929886296,95.0,248.95,248.94,140.0]
["binance-futures","SOLUSDT",1737929923387,152.0,248.76,248.75,97.0]
["binance-futures","SOLUSDT",1737929953644,154.0,248.95,248.94,29.0]
["binance-futures","SOLUSDT",1737929977102,99.0,248.98,248.97,188.0]
["binance-futures","SOLUSDT",1737930035550,1194.0,249.05,249.04,62.0]
["binance-futures","SOLUSDT",1737930069210,290.0,249.03,249.02,268.0]
["binance-futures","SOLUSDT",1737930111482,261.0,249.09,249.08,70.0]
["binance-futures","SOLUSDT",1737930166330,144.0,248.69,248.68,104.0]
["binance-futures","SOLUSDT",1737930198836,116.0,248.54,248.53,567.0]
["binance-futures","SOLUSDT",1737930248434,259.0,248.47,248.46,28.0]
["binance-futures","SOLUSDT",1737930285433,161.0,248.15,248.14,38.0]
["binance-futures","SOLUSDT",1737930314668,300.0,248.18,248.17,32.0]
["binance-futures","SOLUSDT",1737930377106,150.0,248.44,248.43,727.0]
["binance-futures","SOLUSDT",1737930408635,226.0,248.42,248.41,3.0]
["binance-futures","SOLUSDT",1737930465385,161.0,248.5,248.49,157.0]
["binance-futures","SOLUSDT",1737930537131,544.0,248.59,248.58,66.0]
["binance-futures","SOLUSDT",1737930564052,254.0,248.58,248.57,77.0]
["binance-futures","SOLUSDT",1737930617281,310.0,248.58,248.57,91.0]
["binance-futures","SOLUSDT",1737930647375,104.0,248.86,248.85,82.0]
["binance-futures","SOLUSDT",1737930684420,286.0,248.97,248.96,294.0]
["binance-futures","SOLUSDT",1737930719676,174.0,249.01,249.0,46.0]
["binance-futures","SOLUSDT",1737930762899,70.0,248.88,248.87,17.0]
["binance-futures","SOLUSDT",1737930800210,136.0,249.27,249.26,94.0]
["binance-futures","SOLUSDT",1737930829567,56.0,249.39,249.38,270.0]
["binance-futures","SOLUSDT",1737930880600,1758.0,249.03,249.02,101.0]
["binance-futures","SOLUSDT",1737930917836,25.0,249.02,249.01,436.0]
["binance-futures","SOLUSDT",1737930996459,447.0,249.22,249.21,23.0]
["binance-futures","SOLUSDT",1737930999844,317.0,249.09,249.08,89.0]
["binance-futures","SOLUSDT",1737931083224,131.0,248.94,248.93,183.0]
["binance-futures","SOLUSDT",1737931128794,113.0,248.98,248.97,248.0]
["binance-futures","SOLUSDT",1737931170874,47.0,249.22,249.21,44.0]
["binance-futures","SOLUSDT",1737931203760,45.0,249.32,249.31,149.0]
["binance-futures","SOLUSDT",1737931219809,442.0,249.35,249.34,212.0]
["binance-futures","SOLUSDT",1737931287303,33.0,249.58,249.57,137.0]
["binance-futures","SOLUSDT",1737931320567,574.0,249.61,249.6,185.0]
["binance-futures","SOLUSDT",1737931359583,196.0,249.78,249.77,458.0]
["binance-futures","SOLUSDT",1737931383431,263.0,249.78,249.77,295.0]
["binance-futures","SOLUSDT",1737931439093,170.0,249.94,249.93,138.0]
["binance-futures","SOLUSDT",1737931482453,190.0,250.01,250.0,366.0]
["binance-futures","SOLUSDT",1737931513072,87.0,249.91,249.9,27.0]
["binance-futures","SOLUSDT",1737931532040,3189.0,249.83,249.82,247.0]
["binance-futures","SOLUSDT",1737931598711,210.0,249.73,249.72,172.0]
["binance-futures","SOLUSDT",1737931630507,42.0,249.73,249.72,167.0]
["binance-futures","SOLUSDT",1737931691102,121.0,249.71,249.7,271.0]
["binance-futures","SOLUSDT",1737931722385,94.0,249.71,249.7,140.0]
["binance-futures","SOLUSDT",1737931787080,718.0,249.71,249.7,1678.0]
["binance-futures","SOLUSDT",1737931831723,1943.0,249.42,249.41,204.0]
["binance-futures","SOLUSDT",1737931857566,691.0,249.14,249.13,14.0]
["binance-futures","SOLUSDT",1737931923019,636.0,248.82,248.81,30.0]
["binance-futures","SOLUSDT",1737931943276,122.0,248.51,248.5,199.0]
["binance-futures","SOLUSDT",1737931972318,419.0,248.38,248.37,18.0]
["binance-futures","SOLUSDT",1737932009224,47.0,248.3,248.29,164.0]
["binance-futures","SOLUSDT",1737932041343,34.0,248.18,248.17,239.0]
["binance-futures","SOLUSDT",1737932080542,170.0,247.72,247.71,124.0]
["binance-futures","SOLUSDT",1737932110434,69.0,246.85,246.84,1183.0]
["binance-futures","SOLUSDT",1737932131435,29.0,246.74,246.73,173.0]
["binance-futures","SOLUSDT",1737932185997,58.0,247.36,247.35,199.0]
["binance-futures","SOLUSDT",1737932222425,277.0,247.41,247.4,482.0]
["binance-futures","SOLUSDT",1737932255816,138.0,247.75,247.74,38.0]
["binance-futures","SOLUSDT",1737932258325,52.0,247.72,247.71,436.0]
["binance-futures","SOLUSDT",1737932328284,4.0,246.95,246.94,314.0]
["binance-futures","SOLUSDT",1737932359674,13.0,246.88,246.87,91.0]
["binance-futures","SOLUSDT",1737932363085,185.0,246.84,246.83,417.0]
["binance-futures","SOLUSDT",1737932421086,137.0,246.41,246.4,142.0]
["binance-futures","SOLUSDT",1737932447245,51.0,246.89,246.88,1557.0]
["binance-futures","SOLUSDT",1737932477643,648.0,246.85,246.84,12.0]
["binance-futures","SOLUSDT",1737932511102,166.0,246.68,246.67,48.0]
["binance-futures","SOLUSDT",1737932544571,98.0,246.84,246.83,76.0]
["binance-futures","SOLUSDT",1737932577496,421.0,246.99,246.98,187.0]
["binance-futures","SOLUSDT",1737932602422,85.0,247.42,247.41,132.0]
["binance-futures","SOLUSDT",1737932625622,93.0,247.43,247.42,191.0]
["binance-futures","SOLUSDT",1737932658733,151.0,247.22,247.21,21.0]
["binance-futures","SOLUSDT",1737932690159,2.0,247.23,247.22,429.0]
["binance-futures","SOLUSDT",1737932717242,5.0,247.29,247.28,2.0]
["binance-futures","SOLUSDT",1737932749895,263.0,247.06,247.05,63.0]
["binance-futures","SOLUSDT",1737932785832,321.0,246.52,246.51,75.0]
["binance-futures","SOLUSDT",1737932819808,200.0,246.39,246.38,145.0]
["binance-futures","SOLUSDT",1737932838943,195.0,246.44,246.43,235.0]
["binance-futures","SOLUSDT",1737932862099,72.0,246.27,246.26,87.0]
["binance-futures","SOLUSDT",1737932895481,70.0,246.33,246.32,111.0]
["binance-futures","SOLUSDT",1737932929996,31.0,246.14,246.13,240.0]
["binance-futures","SOLUSDT",1737932950561,103.0,246.14,246.13,184.0]
["binance-futures","SOLUSDT",1737932981727,31.0,246.07,246.06,221.0]
["binance-futures","SOLUSDT",1737933014343,124.0,245.97,245.96,66.0]
["binance-futures","SOLUSDT",1737933050830,54.0,246.07,246.06,128.0]
["binance-futures","SOLUSDT",1737933066632,50.0,245.81,245.8,146.0]
["binance-futures","SOLUSDT",1737933116714,3.0,246.19,246.18,134.0]
["binance-futures","SOLUSDT",1737933118990,46.0,246.26,246.25,95.0]
["binance-futures","SOLUSDT",1737933156617,125.0,245.74,245.73,54.0]
["binance-futures","SOLUSDT",1737933205972,189.0,245.47,245.46,1.0]
["binance-futures","SOLUSDT",1737933241337,15.0,245.42,245.41,145.0]
["binance-futures","SOLUSDT",1737933263383,74.0,245.06,245.05,221.0]
["binance-futures","SOLUSDT",1737933286875,64.0,245.02,244.92,110.0]
["binance-futures","SOLUSDT",1737933327489,108.0,244.9,244.89,56.0]
["binance-futures","SOLUSDT",1737933348267,15.0,244.51,244.5,141.0]
["binance-futures","SOLUSDT",1737933377494,41.0,244.27,244.26,155.0]
["binance-futures","SOLUSDT",1737933388135,41.0,244.13,244.12,102.0]
["binance-futures","SOLUSDT",1737933427303,18.0,243.43,243.42,5.0]
["binance-futures","SOLUSDT",1737933455393,3.0,243.21,243.2,60.0]
["binance-futures","SOLUSDT",1737933476168,196.0,243.01,243.0,699.0]
["binance-futures","SOLUSDT",1737933498918,42.0,244.14,244.13,80.0]
["binance-futures","SOLUSDT",1737933532762,23.0,244.22,244.21,64.0]
["binance-futures","SOLUSDT",1737933553342,20.0,243.6,243.59,110.0]
["binance-futures","SOLUSDT",1737933582355,46.0,243.7,243.69,111.0]
["binance-futures","SOLUSDT",1737933598033,184.0,243.56,243.55,2.0]
["binance-futures","SOLUSDT",1737933633301,257.0,242.77,242.76,61.0]
["binance-futures","SOLUSDT",1737933661747,3.0,242.52,242.51,59.0]
["binance-futures","SOLUSDT",1737933681616,83.0,242.44,242.43,16.0]
["binance-futures","SOLUSDT",1737933707667,410.0,242.7,242.69,38.0]
["binance-futures","SOLUSDT",1737933739481,27.0,242.31,242.3,46.0]
["binance-futures","SOLUSDT",1737933759924,46.0,242.29,242.28,315.0]
["binance-futures","SOLUSDT",1737933787802,82.0,242.29,242.28,73.0]
["binance-futures","SOLUSDT",1737933818755,127.0,242.9,242.89,71.0]
["binance-futures","SOLUSDT",1737933838215,1.0,243.06,243.05,54.0]
["binance-futures","SOLUSDT",1737933868096,42.0,242.87,242.86,86.0]
["binance-futures","SOLUSDT",1737933889519,3.0,242.86,242.85,234.0]
["binance-futures","SOLUSDT",1737933920288,94.0,242.89,242.88,39.0]
["binance-futures","SOLUSDT",1737933949679,161.0,242.75,242.74,20.0]
["binance-futures","SOLUSDT",1737933999542,236.0,243.3,243.29,81.0]
["binance-futures","SOLUSDT",1737934002216,137.0,243.28,243.27,143.0]
["binance-futures","SOLUSDT",1737934037121,163.0,243.5,243.49,26.0]
["binance-futures","SOLUSDT",1737934081389,25.0,243.31,243.3,120.0]
["binance-futures","SOLUSDT",1737934083679,292.0,243.39,243.38,123.0]
["binance-futures","SOLUSDT",1737934131914,90.0,242.97,242.96,67.0]
["binance-futures","SOLUSDT",1737934139726,77.0,243.15,243.14,4.0]
["binance-futures","SOLUSDT",1737934185225,1.0,243.46,243.45,130.0]
["binance-futures","SOLUSDT",1737934213934,1.0,242.87,242.86,236.0]
["binance-futures","SOLUSDT",1737934243036,228.0,242.61,242.6,33.0]
["binance-futures","SOLUSDT",1737934254727,27.0,242.62,242.61,129.0]
["binance-futures","SOLUSDT",1737934293880,65.0,243.07,243.06,153.0]
["binance-futures","SOLUSDT",1737934324745,50.0,243.08,243.07,44.0]
["binance-futures","SOLUSDT",1737934347054,23.0,243.09,243.08,147.0]
["binance-futures","SOLUSDT",1737934386215,74.0,242.89,242.88,76.0]
["binance-futures","SOLUSDT",1737934398944,37.0,243.27,243.26,30.0]
["binance-futures","SOLUSDT",1737934429800,910.0,243.02,243.01,172.0]
["binance-futures","SOLUSDT",1737934461132,155.0,242.54,242.53,101.0]
["binance-futures","SOLUSDT",1737934476646,86.0,242.65,242.64,62.0]
["binance-futures","SOLUSDT",1737934514852,302.0,242.44,242.43,53.0]
["binance-futures","SOLUSDT",1737934547390,93.0,242.45,242.44,93.0]
["binance-futures","SOLUSDT",1737934569607,164.0,242.68,242.67,36.0]
["binance-futures","SOLUSDT",1737934614580,128.0,242.86,242.85,50.0]
["binance-futures","SOLUSDT",1737934624799,19.0,242.68,242.67,165.0]
["binance-futures","SOLUSDT",1737934656964,20.0,242.76,242.75,62.0]
["binance-futures","SOLUSDT",1737934688825,103.0,242.34,242.33,8.0]
["binance-futures","SOLUSDT",1737934708977,30.0,242.5,242.49,64.0]
["binance-futures","SOLUSDT",1737934746480,3.0,242.53,242.52,84.0]
["binance-futures","SOLUSDT",1737934806254,243.0,242.53,242.52,49.0]
["binance-futures","SOLUSDT",1737934809186,9.0,242.59,242.58,151.0]
["binance-futures","SOLUSDT",1737934862322,333.0,242.17,242.16,83.0]
["binance-futures","SOLUSDT",1737934899919,211.0,242.14,242.13,6.0]
["binance-futures","SOLUSDT",1737934903160,87.0,242.12,242.11,119.0]
["binance-futures","SOLUSDT",1737934934982,727.0,241.19,241.18,386.0]
["binance-futures","SOLUSDT",1737934987171,263.0,241.24,241.23,32.0]
["binance-futures","SOLUSDT",1737935018218,42.0,241.79,241.78,597.0]
["binance-futures","SOLUSDT",1737935042627,44.0,241.97,241.96,137.0]
["binance-futures","SOLUSDT",1737935076582,58.0,241.81,241.8,106.0]
["binance-futures","SOLUSDT",1737935101951,173.0,241.29,241.28,58.0]
["binance-futures","SOLUSDT",1737935131169,43.0,240.69,240.68,119.0]
["binance-futures","SOLUSDT",1737935163076,1.0,240.52,240.51,165.0]
["binance-futures","SOLUSDT",1737935184157,94.0,240.67,240.66,2.0]
["binance-futures","SOLUSDT",1737935220562,45.0,241.4,241.39,99.0]
["binance-futures","SOLUSDT",1737935246193,369.0,241.35,241.34,125.0]
["binance-futures","SOLUSDT",1737935272125,115.0,241.15,241.14,152.0]
["binance-futures","SOLUSDT",1737935304188,77.0,241.16,241.15,75.0]
["binance-futures","SOLUSDT",1737935331394,42.0,241.32,241.31,78.0]
["binance-futures","SOLUSDT",1737935359287,174.0,241.54,241.53,36.0]
["binance-futures","SOLUSDT",1737935392524,70.0,241.86,241.85,12.0]
["binance-futures","SOLUSDT",1737935414482,267.0,241.27,241.26,176.0]
["binance-futures","SOLUSDT",1737935453792,314.0,241.06,241.05,25.0]
["binance-futures","SOLUSDT",1737935477966,178.0,241.55,241.54,68.0]
["binance-futures","SOLUSDT",1737935502449,151.0,241.67,241.66,122.0]
["binance-futures","SOLUSDT",1737935537900,238.0,241.52,241.51,47.0]
["binance-futures","SOLUSDT",1737935571222,40.0,241.35,241.34,93.0]
["binance-futures","SOLUSDT",1737935597931,27.0,241.34,241.33,48.0]
["binance-futures","SOLUSDT",1737935632443,136.0,241.35,241.34,41.0]
["binance-futures","SOLUSDT",1737935655910,220.0,241.05,241.04,22.0]
["binance-futures","SOLUSDT",1737935706542,251.0,240.71,240.7,49.0]
["binance-futures","SOLUSDT",1737935725536,171.0,240.61,240.6,103.0]
["binance-futures","SOLUSDT",1737935750233,236.0,240.59,240.58,87.0]
["binance-futures","SOLUSDT",1737935784519,222.0,240.45,240.44,28.0]
["binance-futures","SOLUSDT",1737935834099,164.0,240.72,240.71,16.0]
["binance-futures","SOLUSDT",1737935873405,42.0,240.57,240.56,93.0]
["binance-futures","SOLUSDT",1737935875958,8.0,240.51,240.5,231.0]
["binance-futures","SOLUSDT",1737935933651,40.0,240.54,240.53,139.0]
["binance-futures","SOLUSDT",1737935952564,62.0,240.22,240.21,26.0]
["binance-futures","SOLUSDT",1737935969203,73.0,240.39,240.38,83.0]
["binance-futures","SOLUSDT",1737935969248,75.0,240.39,240.38,83.0]
["binance-futures","SOLUSDT",1737935969299,189.0,240.38,240.37,26.0]
["binance-futures","SOLUSDT",1737935969358,149.0,240.38,240.37,13.0]
["binance-futures","SOLUSDT",1737935969413,150.0,240.38,240.37,13.0]
["binance-futures","SOLUSDT",1737935969440,99.0,240.38,240.37,26.0]
["binance-futures","SOLUSDT",1737935969519,31.0,240.38,240.37,80.0]
["binance-futures","SOLUSDT",1737935969570,21.0,240.38,240.37,80.0]
["binance-futures","SOLUSDT",1737935969613,20.0,240.38,240.37,114.0]
["binance-futures","SOLUSDT",1737935969664,74.0,240.38,240.37,37.0]
["binance-futures","SOLUSDT",1737935969727,129.0,240.36,240.35,60.0]
["binance-futures","SOLUSDT",1737935969778,116.0,240.4,240.39,8.0]
["binance-futures","SOLUSDT",1737935969830,77.0,240.4,240.39,9.0]
["binance-futures","SOLUSDT",1737935970034,78.0,240.4,240.39,9.0]
["binance-futures","SOLUSDT",1737935970084,80.0,240.4,240.39,13.0]
["binance-futures","SOLUSDT",1737935970142,61.0,240.4,240.39,86.0]
["binance-futures","SOLUSDT",1737935970185,56.0,240.4,240.39,111.0]
["binance-futures","SOLUSDT",1737935970245,108.0,240.4,240.39,83.0]
["binance-futures","SOLUSDT",1737935970286,108.0,240.4,240.39,84.0]
["binance-futures","SOLUSDT",1737935970333,108.0,240.4,240.39,85.0]
["binance-futures","SOLUSDT",1737935970558,109.0,240.4,240.39,83.0]
["binance-futures","SOLUSDT",1737935970664,109.0,240.4,240.39,84.0]
["binance-futures","SOLUSDT",1737935970706,66.0,240.4,240.39,86.0]
["binance-futures","SOLUSDT",1737935970770,62.0,240.4,240.39,82.0]
["binance-futures","SOLUSDT",1737935970874,143.0,240.37,240.36,64.0]
["binance-futures","SOLUSDT",1737935970921,144.0,240.37,240.36,69.0]
["binance-futures","SOLUSDT",1737935970978,144.0,240.37,240.36,92.0]
["binance-futures","SOLUSDT",1737935971026,164.0,240.37,240.36,92.0]
["binance-futures","SOLUSDT",1737935971081,222.0,240.37,240.36,94.0]
["binance-futures","SOLUSDT",1737935971133,222.0,240.37,240.36,96.0]
["binance-futures","SOLUSDT",1737935971232,222.0,240.37,240.36,144.0]
["binance-futures","SOLUSDT",1737935971290,222.0,240.37,240.36,141.0]
["binance-futures","SOLUSDT",1737935971343,22.0,240.38,240.37,186.0]
["binance-futures","SOLUSDT",1737935971393,6.0,240.4,240.39,55.0]
["binance-futures","SOLUSDT",1737935971445,4.0,240.4,240.39,243.0]
["binance-futures","SOLUSDT",1737935971494,5.0,240.4,240.39,240.0]
["binance-futures","SOLUSDT",1737935971548,5.0,240.4,240.39,244.0]
["binance-futures","SOLUSDT",1737935971599,23.0,240.44,240.43,209.0]
["binance-futures","SOLUSDT",1737935971650,22.0,240.44,240.43,172.0]
["binance-futures","SOLUSDT",1737935971702,28.0,240.45,240.44,111.0]
["binance-futures","SOLUSDT",1737935971753,3.0,240.45,240.44,106.0]
["binance-futures","SOLUSDT",1737935971804,2.0,240.45,240.44,130.0]
["binance-futures","SOLUSDT",1737935971855,1.0,240.46,240.45,255.0]
["binance-futures","SOLUSDT",1737935971906,13.0,240.47,240.46,190.0]
["binance-futures","SOLUSDT",1737935971953,13.0,240.47,240.46,191.0]
["binance-futures","SOLUSDT",1737935972008,11.0,240.47,240.46,198.0]
["binance-futures","SOLUSDT",1737935972059,11.0,240.47,240.46,200.0]
["binance-futures","SOLUSDT",1737935972110,11.0,240.47,240.46,205.0]
["binance-futures","SOLUSDT",1737935972164,34.0,240.5,240.49,215.0]
["binance-futures","SOLUSDT",1737935972217,1.0,240.5,240.49,149.0]
["binance-futures","SOLUSDT",1737935972268,1.0,240.5,240.49,150.0]
["binance-futures","SOLUSDT",1737935972319,1.0,240.5,240.49,156.0]
["binance-futures","SOLUSDT",1737935972370,3.0,240.52,240.51,248.0]
["binance-futures","SOLUSDT",1737935972421,23.0,240.52,240.51,163.0]
["binance-futures","SOLUSDT",1737935972471,8.0,240.52,240.51,102.0]
["binance-futures","SOLUSDT",1737935972523,3.0,240.52,240.51,105.0]
["binance-futures","SOLUSDT",1737935972574,2.0,240.52,240.51,104.0]
["binance-futures","SOLUSDT",1737935972625,33.0,240.52,240.51,87.0]
["binance-futures","SOLUSDT",1737935972672,33.0,240.52,240.51,108.0]
["binance-futures","SOLUSDT",1737935972729,21.0,240.54,240.53,191.0]
["binance-futures","SOLUSDT",1737935972777,21.0,240.54,240.53,172.0]
["binance-futures","SOLUSDT",1737935972826,5.0,240.54,240.53,216.0]
["binance-futures","SOLUSDT",1737935972883,10.0,240.54,240.53,218.0]
["binance-futures","SOLUSDT",1737935972932,10.0,240.54,240.53,222.0]
["binance-futures","SOLUSDT",1737935973087,12.0,240.54,240.53,209.0]
["binance-futures","SOLUSDT",1737935973140,86.0,240.54,240.53,111.0]
["binance-futures","SOLUSDT",1737935973188,88.0,240.54,240.53,109.0]
["binance-futures","SOLUSDT",1737935973241,183.0,240.52,240.51,21.0]
["binance-futures","SOLUSDT",1737935973295,166.0,240.52,240.51,22.0]
["binance-futures","SOLUSDT",1737935973341,170.0,240.52,240.51,22.0]
["binance-futures","SOLUSDT",1737935973401,145.0,240.52,240.51,26.0]
["binance-futures","SOLUSDT",1737935973452,159.0,240.52,240.51,26.0]
["binance-futures","SOLUSDT",1737935973557,99.0,240.52,240.51,31.0]
["binance-futures","SOLUSDT",1737935973579,99.0,240.52,240.51,32.0]
["binance-futures","SOLUSDT",1737935973663,92.0,240.52,240.51,75.0]
["binance-futures","SOLUSDT",1737935973712,17.0,240.52,240.51,76.0]
["binance-futures","SOLUSDT",1737935973764,17.0,240.52,240.51,114.0]
["binance-futures","SOLUSDT",1737935973818,17.0,240.52,240.51,117.0]
["binance-futures","SOLUSDT",1737935973858,15.0,240.52,240.51,138.0]
["binance-futures","SOLUSDT",1737935973973,210.0,240.56,240.55,103.0]
["binance-futures","SOLUSDT",1737935974023,185.0,240.56,240.55,36.0]
["binance-futures","SOLUSDT",1737935974075,186.0,240.56,240.55,47.0]
["binance-futures","SOLUSDT",1737935974115,167.0,240.56,240.55,45.0]
["binance-futures","SOLUSDT",1737935974177,167.0,240.56,240.55,48.0]
["binance-futures","SOLUSDT",1737935974230,193.0,240.56,240.55,1.0]
["binance-futures","SOLUSDT",1737935974282,194.0,240.56,240.55,1.0]
["binance-futures","SOLUSDT",1737935974376,194.0,240.56,240.55,2.0]
["binance-futures","SOLUSDT",1737935974432,198.0,240.56,240.55,2.0]
["binance-futures","SOLUSDT",1737935974542,160.0,240.53,240.52,15.0]
["binance-futures","SOLUSDT",1737935974595,77.0,240.53,240.52,50.0]
["binance-futures","SOLUSDT",1737935974640,46.0,240.53,240.52,91.0]
["binance-futures","SOLUSDT",1737935974740,88.0,240.53,240.52,51.0]
["binance-futures","SOLUSDT",1737935974801,83.0,240.53,240.52,46.0]
["binance-futures","SOLUSDT",1737935974855,82.0,240.53,240.52,73.0]
["binance-futures","SOLUSDT",1737935974961,83.0,240.53,240.52,2.0]
["binance-futures","SOLUSDT",1737935975015,107.0,240.53,240.52,2.0]
["binance-futures","SOLUSDT",1737935975069,126.0,240.51,240.5,28.0]
["binance-futures","SOLUSDT",1737935975117,143.0,240.51,240.5,27.0]
["binance-futures","SOLUSDT",1737935975170,192.0,240.51,240.5,31.0]
["binance-futures","SOLUSDT",1737935975223,195.0,240.51,240.5,13.0]
["binance-futures","SOLUSDT",1737935975275,23.0,240.51,240.5,88.0]
["binance-futures","SOLUSDT",1737935975327,87.0,240.51,240.5,65.0]
["binance-futures","SOLUSDT",1737935975378,67.0,240.51,240.5,60.0]
["binance-futures","SOLUSDT",1737935975424,70.0,240.51,240.5,60.0]
["binance-futures","SOLUSDT",1737935975464,70.0,240.51,240.5,59.0]
["binance-futures","SOLUSDT",1737935975521,52.0,240.51,240.5,59.0]
["binance-futures","SOLUSDT",1737935975584,39.0,240.51,240.5,82.0]
["binance-futures","SOLUSDT",1737935975640,13.0,240.53,240.52,190.0]
["binance-futures","SOLUSDT",1737935975695,25.0,240.53,240.52,222.0]
["binance-futures","SOLUSDT",1737935975750,18.0,240.54,240.53,178.0]
["binance-futures","SOLUSDT",1737935975800,1.0,240.54,240.53,179.0]
["binance-futures","SOLUSDT",1737935976005,32.0,240.55,240.54,247.0]
["binance-futures","SOLUSDT",1737935976050,22.0,240.55,240.54,251.0]
["binance-futures","SOLUSDT",1737935976109,22.0,240.55,240.54,254.0]
["binance-futures","SOLUSDT",1737935976216,53.0,240.55,240.54,255.0]
["binance-futures","SOLUSDT",1737935976269,164.0,240.56,240.55,137.0]
["binance-futures","SOLUSDT",1737935976315,166.0,240.56,240.55,81.0]
["binance-futures","SOLUSDT",1737935976361,168.0,240.56,240.55,56.0]
["binance-futures","SOLUSDT",1737935976416,271.0,240.55,240.54,3.0]
["binance-futures","SOLUSDT",1737935976474,272.0,240.55,240.54,3.0]
["binance-futures","SOLUSDT",1737935976546,264.0,240.55,240.54,3.0]
["binance-futures","SOLUSDT",1737935976736,284.0,240.55,240.54,3.0]
["binance-futures","SOLUSDT",1737935976796,285.0,240.55,240.54,3.0]
["binance-futures","SOLUSDT",1737935976848,222.0,240.52,240.51,1.0]
["binance-futures","SOLUSDT",1737935976899,360.0,240.51,240.5,7.0]
["binance-futures","SOLUSDT",1737935976950,32.0,240.47,240.46,21.0]
["binance-futures","SOLUSDT",1737935977001,317.0,240.47,240.46,20.0]
["binance-futures","SOLUSDT",1737935977051,317.0,240.47,240.46,1.0]
["binance-futures","SOLUSDT",1737935977104,326.0,240.46,240.45,4.0]
["binance-futures","SOLUSDT",1737935977156,222.0,240.46,240.45,19.0]
["binance-futures","SOLUSDT",1737935977207,177.0,240.46,240.45,41.0]
["binance-futures","SOLUSDT",1737935977259,181.0,240.46,240.45,28.0]
["binance-futures","SOLUSDT",1737935977364,183.0,240.46,240.45,52.0]
["binance-futures","SOLUSDT",1737935977412,183.0,240.46,240.45,55.0]
["binance-futures","SOLUSDT",1737935977469,183.0,240.46,240.45,57.0]
["binance-futures","SOLUSDT",1737935977515,162.0,240.46,240.45,58.0]
["binance-futures","SOLUSDT",1737935977578,37.0,240.46,240.45,64.0]
["binance-futures","SOLUSDT",1737935977617,37.0,240.46,240.45,57.0]
["binance-futures","SOLUSDT",1737935977735,100.0,240.46,240.45,44.0]
["binance-futures","SOLUSDT",1737935977782,100.0,240.46,240.45,48.0]
["binance-futures","SOLUSDT",1737935977837,80.0,240.46,240.45,70.0]
["binance-futures","SOLUSDT",1737935977892,32.0,240.46,240.45,95.0]
["binance-futures","SOLUSDT",1737935977986,12.0,240.46,240.45,157.0]
["binance-futures","SOLUSDT",1737935978047,1.0,240.47,240.46,287.0]
["binance-futures","SOLUSDT",1737935978098,20.0,240.49,240.48,234.0]
["binance-futures","SOLUSDT",1737935978147,7.0,240.49,240.48,284.0]
["binance-futures","SOLUSDT",1737935978201,7.0,240.49,240.48,296.0]
["binance-futures","SOLUSDT",1737935978244,11.0,240.49,240.48,298.0]
["binance-futures","SOLUSDT",1737935978306,3.0,240.51,240.5,310.0]
["binance-futures","SOLUSDT",1737935978356,33.0,240.51,240.5,292.0]
["binance-futures","SOLUSDT",1737935978405,9.0,240.51,240.5,292.0]
["binance-futures","SOLUSDT",1737935978447,11.0,240.51,240.5,376.0]
["binance-futures","SOLUSDT",1737935978509,11.0,240.51,240.5,386.0]
["binance-futures","SOLUSDT",1737935978562,11.0,240.51,240.5,385.0]
["binance-futures","SOLUSDT",1737935978613,2.0,240.52,240.51,212.0]
["binance-futures","SOLUSDT",1737935978660,2.0,240.53,240.52,298.0]
["binance-futures","SOLUSDT",1737935978715,63.0,240.53,240.52,180.0]
["binance-futures","SOLUSDT",1737935978767,6.0,240.53,240.52,142.0]
["binance-futures","SOLUSDT",1737935978869,7.0,240.53,240.52,145.0]
["binance-futures","SOLUSDT",1737935978921,7.0,240.53,240.52,156.0]
["binance-futures","SOLUSDT",1737935978971,7.0,240.53,240.52,195.0]
["binance-futures","SOLUSDT",1737935979077,24.0,240.54,240.53,27.0]
["binance-futures","SOLUSDT",1737935979126,3.0,240.56,240.55,184.0]
["binance-futures","SOLUSDT",1737935979180,3.0,240.56,240.55,187.0]
["binance-futures","SOLUSDT",1737935979232,70.0,240.55,240.54,22.0]
["binance-futures","SOLUSDT",1737935979281,45.0,240.55,240.54,18.0]
["binance-futures","SOLUSDT",1737935979334,49.0,240.55,240.54,18.0]
["binance-futures","SOLUSDT",1737935979384,26.0,240.55,240.54,66.0]
["binance-futures","SOLUSDT",1737935979438,26.0,240.55,240.54,68.0]
["binance-futures","SOLUSDT",1737935979491,20.0,240.55,240.54,68.0]
["binance-futures","SOLUSDT",1737935979515,12.0,240.55,240.54,68.0]
["binance-futures","SOLUSDT",1737935979592,11.0,240.55,240.54,69.0]
["binance-futures","SOLUSDT",1737935979699,11.0,240.55,240.54,68.0]
["binance-futures","SOLUSDT",1737935979752,11.0,240.55,240.54,83.0]
["binance-futures","SOLUSDT",1737935979853,11.0,240.55,240.54,85.0]
["binance-futures","SOLUSDT",1737935979909,11.0,240.55,240.54,88.0]
["binance-futures","SOLUSDT",1737935979956,13.0,240.55,240.54,88.0]
["binance-futures","SOLUSDT",1737935980089,13.0,240.55,240.54,92.0]
["binance-futures","SOLUSDT",1737935980147,16.0,240.55,240.54,99.0]
["binance-futures","SOLUSDT",1737935980198,12.0,240.55,240.54,84.0]
["binance-futures","SOLUSDT",1737935980383,11.0,240.55,240.54,86.0]
["binance-futures","SOLUSDT",1737935980434,10.0,240.55,240.54,86.0]
["binance-futures","SOLUSDT",1737935980486,40.0,240.57,240.56,61.0]
["binance-futures","SOLUSDT",1737935980531,62.0,240.57,240.56,30.0]
["binance-futures","SOLUSDT",1737935980566,62.0,240.57,240.56,25.0]
["binance-futures","SOLUSDT",1737935980641,61.0,240.57,240.56,29.0]
["binance-futures","SOLUSDT",1737935980697,63.0,240.57,240.56,28.0]
["binance-futures","SOLUSDT",1737935980845,64.0,240.57,240.56,28.0]
["binance-futures","SOLUSDT",1737935980903,66.0,240.57,240.56,28.0]
["binance-futures","SOLUSDT",1737935980947,66.0,240.57,240.56,29.0]
["binance-futures","SOLUSDT",1737935981006,66.0,240.57,240.56,28.0]
["binance-futures","SOLUSDT",1737935981050,66.0,240.57,240.56,25.0]
["binance-futures","SOLUSDT",1737935981109,113.0,240.57,240.56,20.0]
["binance-futures","SOLUSDT",1737935981216,113.0,240.57,240.56,32.0]
["binance-futures","SOLUSDT",1737935981428,112.0,240.57,240.56,32.0]
["binance-futures","SOLUSDT",1737935981482,25.0,240.57,240.56,108.0]
["binance-futures","SOLUSDT",1737935981530,80.0,240.57,240.56,108.0]
["binance-futures","SOLUSDT",1737935981585,85.0,240.57,240.56,108.0]
["binance-futures","SOLUSDT",1737935981635,115.0,240.57,240.56,35.0]
["binance-futures","SOLUSDT",1737935981688,109.0,240.57,240.56,34.0]
["binance-futures","SOLUSDT",1737935981740,209.0,240.55,240.54,27.0]
["binance-futures","SOLUSDT",1737935981791,118.0,240.55,240.54,47.0]
["binance-futures","SOLUSDT",1737935981845,127.0,240.55,240.54,41.0]
["binance-futures","SOLUSDT",1737935981898,126.0,240.55,240.54,41.0]
["binance-futures","SOLUSDT",1737935981945,131.0,240.55,240.54,27.0]
["binance-futures","SOLUSDT",1737935982003,428.0,240.52,240.51,2.0]
["binance-futures","SOLUSDT",1737935982052,374.0,240.52,240.51,2.0]
["binance-futures","SOLUSDT",1737935982100,375.0,240.52,240.51,2.0]
["binance-futures","SOLUSDT",1737935982152,391.0,240.52,240.51,2.0]
["binance-futures","SOLUSDT",1737935982211,315.0,240.52,240.51,9.0]
["binance-futures","SOLUSDT",1737935982262,271.0,240.52,240.51,7.0]
["binance-futures","SOLUSDT",1737935982325,104.0,240.59,240.57,39.0]
["binance-futures","SOLUSDT",1737935982376,13.0,240.63,240.62,118.0]
["binance-futures","SOLUSDT",1737935982428,64.0,240.63,240.62,71.0]
["binance-futures","SOLUSDT",1737935982478,19.0,240.64,240.63,143.0]
["binance-futures","SOLUSDT",1737935982527,5.0,240.65,240.64,111.0]
["binance-futures","SOLUSDT",1737935982580,21.0,240.66,240.65,379.0]
["binance-futures","SOLUSDT",1737935982630,11.0,240.67,240.66,109.0]
["binance-futures","SOLUSDT",1737935982683,8.0,240.67,240.66,89.0]
["binance-futures","SOLUSDT",1737935982734,8.0,240.67,240.66,123.0]
["binance-futures","SOLUSDT",1737935982786,10.0,240.67,240.66,123.0]
["binance-futures","SOLUSDT",1737935982837,11.0,240.67,240.66,124.0]
["binance-futures","SOLUSDT",1737935982889,11.0,240.67,240.66,125.0]
["binance-futures","SOLUSDT",1737935982943,7.0,240.68,240.67,253.0]
["binance-futures","SOLUSDT",1737935982993,67.0,240.69,240.68,215.0]
["binance-futures","SOLUSDT",1737935983043,68.0,240.69,240.68,217.0]
["binance-futures","SOLUSDT",1737935983149,68.0,240.69,240.68,239.0]
["binance-futures","SOLUSDT",1737935983200,72.0,240.69,240.68,242.0]
["binance-futures","SOLUSDT",1737935983354,40.0,240.69,240.68,222.0]
["binance-futures","SOLUSDT",1737935983407,40.0,240.69,240.68,223.0]
["binance-futures","SOLUSDT",1737935983463,42.0,240.69,240.68,242.0]
["binance-futures","SOLUSDT",1737935983513,85.0,240.69,240.68,221.0]
["binance-futures","SOLUSDT",1737935983567,110.0,240.69,240.68,77.0]
["binance-futures","SOLUSDT",1737935983618,222.0,240.67,240.66,12.0]
["binance-futures","SOLUSDT",1737935983669,243.0,240.67,240.66,13.0]
["binance-futures","SOLUSDT",1737935983719,199.0,240.67,240.66,46.0]
["binance-futures","SOLUSDT",1737935983771,199.0,240.67,240.66,47.0]
["binance-futures","SOLUSDT",1737935983820,180.0,240.67,240.66,57.0]
["binance-futures","SOLUSDT",1737935983872,180.0,240.67,240.66,60.0]
["binance-futures","SOLUSDT",1737935983928,180.0,240.67,240.66,40.0]
["binance-futures","SOLUSDT",1737935983979,180.0,240.67,240.66,15.0]
["binance-futures","SOLUSDT",1737935984030,271.0,240.66,240.65,1.0]
["binance-futures","SOLUSDT",1737935984083,234.0,240.65,240.64,3.0]
["binance-futures","SOLUSDT",1737935984134,86.0,240.65,240.64,79.0]
["binance-futures","SOLUSDT",1737935984172,89.0,240.65,240.64,65.0]
["binance-futures","SOLUSDT",1737935984234,93.0,240.65,240.64,61.0]
["binance-futures","SOLUSDT",1737935984345,31.0,240.63,240.62,186.0]
["binance-futures","SOLUSDT",1737935984396,82.0,240.65,240.64,20.0]
["binance-futures","SOLUSDT",1737935984449,104.0,240.65,240.64,20.0]
["binance-futures","SOLUSDT",1737935984500,7.0,240.65,240.64,58.0]
["binance-futures","SOLUSDT",1737935984656,8.0,240.65,240.64,79.0]
["binance-futures","SOLUSDT",1737935984702,5.0,240.65,240.64,79.0]
["binance-futures","SOLUSDT",1737935984759,7.0,240.65,240.64,74.0]
["binance-futures","SOLUSDT",1737935984813,6.0,240.65,240.64,74.0]
["binance-futures","SOLUSDT",1737935984972,47.0,240.69,240.68,211.0]
["binance-futures","SOLUSDT",1737935985022,42.0,240.69,240.68,146.0]
["binance-futures","SOLUSDT",1737935985074,102.0,240.69,240.68,9.0]
["binance-futures","SOLUSDT",1737935985126,32.0,240.69,240.68,3.0]
["binance-futures","SOLUSDT",1737935985176,287.0,240.68,240.67,15.0]
["binance-futures","SOLUSDT",1737935985225,134.0,240.67,240.66,1.0]
["binance-futures","SOLUSDT",1737935985275,189.0,240.66,240.65,4.0]
["binance-futures","SOLUSDT",1737935985330,140.0,240.66,240.65,3.0]
["binance-futures","SOLUSDT",1737935985379,86.0,240.66,240.65,35.0]
["binance-futures","SOLUSDT",1737935985426,86.0,240.66,240.65,36.0]
["binance-futures","SOLUSDT",1737935985484,86.0,240.66,240.65,59.0]
["binance-futures","SOLUSDT",1737935985537,86.0,240.66,240.65,60.0]
["binance-futures","SOLUSDT",1737935985577,82.0,240.66,240.65,60.0]
["binance-futures","SOLUSDT",1737935985643,88.0,240.66,240.65,60.0]
["binance-futures","SOLUSDT",1737935985658,91.0,240.66,240.65,60.0]
["binance-futures","SOLUSDT",1737935985745,30.0,240.66,240.65,86.0]
["binance-futures","SOLUSDT",1737935985800,31.0,240.66,240.65,82.0]
["binance-futures","SOLUSDT",1737935985956,31.0,240.66,240.65,83.0]
["binance-futures","SOLUSDT",1737935986010,28.0,240.66,240.65,84.0]
["binance-futures","SOLUSDT",1737935986062,58.0,240.66,240.65,59.0]
["binance-futures","SOLUSDT",1737935986111,38.0,240.66,240.65,54.0]
["binance-futures","SOLUSDT",1737935986164,59.0,240.66,240.65,54.0]
["binance-futures","SOLUSDT",1737935986215,59.0,240.66,240.65,58.0]
["binance-futures","SOLUSDT",1737935986270,27.0,240.66,240.65,66.0]
["binance-futures","SOLUSDT",1737935986313,27.0,240.66,240.65,85.0]
["binance-futures","SOLUSDT",1737935986426,8.0,240.68,240.67,194.0]
["binance-futures","SOLUSDT",1737935986475,17.0,240.69,240.68,152.0]
["binance-futures","SOLUSDT",1737935986530,1.0,240.7,240.69,205.0]
["binance-futures","SOLUSDT",1737935986580,1.0,240.7,240.69,180.0]
["binance-futures","SOLUSDT",1737935986625,1.0,240.7,240.69,184.0]
["binance-futures","SOLUSDT",1737935986675,4.0,240.7,240.69,189.0]
["binance-futures","SOLUSDT",1737935986736,111.0,240.7,240.69,11.0]
["binance-futures","SOLUSDT",1737935986783,112.0,240.7,240.69,12.0]
["binance-futures","SOLUSDT",1737935986841,278.0,240.69,240.68,25.0]
["binance-futures","SOLUSDT",1737935986892,152.0,240.69,240.68,68.0]
["binance-futures","SOLUSDT",1737935986938,155.0,240.69,240.68,70.0]
["binance-futures","SOLUSDT",1737935986979,155.0,240.69,240.68,71.0]
["binance-futures","SOLUSDT",1737935987049,105.0,240.69,240.68,61.0]
["binance-futures","SOLUSDT",1737935987100,45.0,240.65,240.64,61.0]
["binance-futures","SOLUSDT",1737935987150,47.0,240.65,240.64,66.0]
["binance-futures","SOLUSDT",1737935987202,11.0,240.65,240.64,67.0]
["binance-futures","SOLUSDT",1737935987254,4.0,240.65,240.64,67.0]
["binance-futures","SOLUSDT",1737935987305,5.0,240.65,240.64,69.0]
["binance-futures","SOLUSDT",1737935987359,18.0,240.68,240.66,124.0]
["binance-futures","SOLUSDT",1737935987404,14.0,240.68,240.67,67.0]
["binance-futures","SOLUSDT",1737935987462,51.0,240.69,240.68,64.0]
["binance-futures","SOLUSDT",1737935987512,34.0,240.69,240.68,67.0]
["binance-futures","SOLUSDT",1737935987559,24.0,240.69,240.68,67.0]
["binance-futures","SOLUSDT",1737935987614,41.0,240.69,240.68,67.0]
["binance-futures","SOLUSDT",1737935987668,55.0,240.69,240.68,67.0]
["binance-futures","SOLUSDT",1737935987723,57.0,240.69,240.68,86.0]
["binance-futures","SOLUSDT",1737935987771,58.0,240.69,240.68,81.0]
["binance-futures","SOLUSDT",1737935987804,58.0,240.69,240.68,85.0]
["binance-futures","SOLUSDT",1737935987878,58.0,240.69,240.68,90.0]
["binance-futures","SOLUSDT",1737935987945,31.0,240.7,240.69,137.0]
["binance-futures","SOLUSDT",1737935988000,40.0,240.7,240.69,97.0]
["binance-futures","SOLUSDT",1737935988053,105.0,240.69,240.68,46.0]
["binance-futures","SOLUSDT",1737935988104,5.0,240.69,240.68,94.0]
["binance-futures","SOLUSDT",1737935988154,1.0,240.7,240.69,66.0]
["binance-futures","SOLUSDT",1737935988207,1.0,240.7,240.69,58.0]
["binance-futures","SOLUSDT",1737935988258,80.0,240.7,240.69,11.0]
["binance-futures","SOLUSDT",1737935988308,81.0,240.7,240.69,11.0]
["binance-futures","SOLUSDT",1737935988574,256.0,240.68,240.67,21.0]
["binance-futures","SOLUSDT",1737935988615,258.0,240.68,240.67,22.0]
["binance-futures","SOLUSDT",1737935988680,236.0,240.68,240.67,23.0]
["binance-futures","SOLUSDT",1737935988838,237.0,240.68,240.67,14.0]
["binance-futures","SOLUSDT",1737935988939,237.0,240.68,240.67,2.0]
["binance-futures","SOLUSDT",1737935988991,257.0,240.68,240.67,2.0]
["binance-futures","SOLUSDT",1737935989094,66.0,240.66,240.65,55.0]
["binance-futures","SOLUSDT",1737935989145,68.0,240.66,240.65,58.0]
["binance-futures","SOLUSDT",1737935989201,66.0,240.66,240.65,62.0]
["binance-futures","SOLUSDT",1737935989255,66.0,240.66,240.65,63.0]
["binance-futures","SOLUSDT",1737935989304,67.0,240.66,240.65,63.0]
["binance-futures","SOLUSDT",1737935989412,3.0,240.66,240.65,63.0]
["binance-futures","SOLUSDT",1737935989465,24.0,240.66,240.65,67.0]
["binance-futures","SOLUSDT",1737935989519,24.0,240.66,240.65,68.0]
["binance-futures","SOLUSDT",1737935989582,41.0,240.68,240.67,154.0]
["binance-futures","SOLUSDT",1737935989633,21.0,240.68,240.67,172.0]
["binance-futures","SOLUSDT",1737935989692,22.0,240.68,240.67,173.0]
["binance-futures","SOLUSDT",1737935989741,22.0,240.68,240.67,175.0]
["binance-futures","SOLUSDT",1737935989848,17.0,240.71,240.7,5.0]
["binance-futures","SOLUSDT",1737935989900,96.0,240.7,240.69,3.0]
["binance-futures","SOLUSDT",1737935989950,95.0,240.7,240.69,3.0]
["binance-futures","SOLUSDT",1737935990001,98.0,240.7,240.69,1.0]
["binance-futures","SOLUSDT",1737935990052,126.0,240.7,240.69,5.0]
["binance-futures","SOLUSDT",1737935990104,175.0,240.68,240.67,1.0]
["binance-futures","SOLUSDT",1737935990155,339.0,240.67,240.66,24.0]
["binance-futures","SOLUSDT",1737935990209,340.0,240.67,240.66,25.0]
["binance-futures","SOLUSDT",1737935990263,228.0,240.67,240.66,24.0]
["binance-futures","SOLUSDT",1737935990306,225.0,240.67,240.66,24.0]
["binance-futures","SOLUSDT",1737935990425,224.0,240.67,240.66,24.0]
["binance-futures","SOLUSDT",1737935990491,224.0,240.67,240.66,25.0]
["binance-futures","SOLUSDT",1737935990544,158.0,240.67,240.66,75.0]
["binance-futures","SOLUSDT",1737935990590,178.0,240.67,240.66,74.0]
["binance-futures","SOLUSDT",1737935990636,179.0,240.67,240.66,73.0]
["binance-futures","SOLUSDT",1737935990700,61.0,240.64,240.63,43.0]
["binance-futures","SOLUSDT",1737935990746,45.0,240.64,240.63,13.0]
["binance-futures","SOLUSDT",1737935990804,46.0,240.64,240.63,14.0]
["binance-futures","SOLUSDT",1737935990853,46.0,240.64,240.63,15.0]
["binance-futures","SOLUSDT",1737935990907,46.0,240.64,240.63,11.0]
["binance-futures","SOLUSDT",1737935991010,43.0,240.64,240.63,59.0]
["binance-futures","SOLUSDT",1737935991066,43.0,240.64,240.63,40.0]
["binance-futures","SOLUSDT",1737935991117,49.0,240.64,240.63,46.0]
["binance-futures","SOLUSDT",1737935991160,49.0,240.64,240.63,43.0]
["binance-futures","SOLUSDT",1737935991207,49.0,240.64,240.63,44.0]
["binance-futures","SOLUSDT",1737935991269,49.0,240.64,240.63,46.0]
["binance-futures","SOLUSDT",1737935991321,49.0,240.64,240.63,40.0]
["binance-futures","SOLUSDT",1737935991536,84.0,240.64,240.63,18.0]
["binance-futures","SOLUSDT",1737935991589,85.0,240.64,240.63,18.0]
["binance-futures","SOLUSDT",1737935991637,86.0,240.64,240.63,18.0]
["binance-futures","SOLUSDT",1737935991745,6.0,240.56,240.55,54.0]
["binance-futures","SOLUSDT",1737935991796,42.0,240.56,240.55,81.0]
["binance-futures","SOLUSDT",1737935991845,64.0,240.56,240.55,1.0]
["binance-futures","SOLUSDT",1737935991897,4.0,240.56,240.55,55.0]
["binance-futures","SOLUSDT",1737935991945,5.0,240.56,240.55,56.0]
["binance-futures","SOLUSDT",1737935992001,20.0,240.56,240.55,46.0]
["binance-futures","SOLUSDT",1737935992053,5.0,240.56,240.55,67.0]
["binance-futures","SOLUSDT",1737935992105,79.0,240.56,240.55,31.0]
["binance-futures","SOLUSDT",1737935992146,79.0,240.56,240.55,40.0]
["binance-futures","SOLUSDT",1737935992203,82.0,240.56,240.55,37.0]
["binance-futures","SOLUSDT",1737935992315,82.0,240.56,240.55,38.0]
["binance-futures","SOLUSDT",1737935992421,82.0,240.56,240.55,40.0]
["binance-futures","SOLUSDT",1737935992525,86.0,240.56,240.55,86.0]
["binance-futures","SOLUSDT",1737935992682,13.0,240.56,240.55,88.0]
["binance-futures","SOLUSDT",1737935992725,8.0,240.56,240.55,101.0]
["binance-futures","SOLUSDT",1737935992787,8.0,240.56,240.55,102.0]
["binance-futures","SOLUSDT",1737935992830,8.0,240.56,240.55,89.0]
["binance-futures","SOLUSDT",1737935992884,8.0,240.56,240.55,102.0]
["binance-futures","SOLUSDT",1737935992940,8.0,240.56,240.55,89.0]
["binance-futures","SOLUSDT",1737935992997,22.0,240.57,240.56,71.0]
["binance-futures","SOLUSDT",1737935993048,101.0,240.58,240.57,4.0]
["binance-futures","SOLUSDT",1737935993099,25.0,240.56,240.55,37.0]
["binance-futures","SOLUSDT",1737935993150,87.0,240.56,240.55,27.0]
["binance-futures","SOLUSDT",1737935993201,86.0,240.56,240.55,26.0]
["binance-futures","SOLUSDT",1737935993253,106.0,240.56,240.55,28.0]
["binance-futures","SOLUSDT",1737935993303,106.0,240.56,240.55,46.0]
["binance-futures","SOLUSDT",1737935993352,106.0,240.56,240.55,47.0]
["binance-futures","SOLUSDT",1737935993509,115.0,240.56,240.55,47.0]
["binance-futures","SOLUSDT",1737935993751,115.0,240.56,240.55,67.0]
["binance-futures","SOLUSDT",1737935993803,41.0,240.56,240.55,69.0]
["binance-futures","SOLUSDT",1737935993908,10.0,240.56,240.55,102.0]
["binance-futures","SOLUSDT",1737935994010,12.0,240.56,240.55,91.0]
["binance-futures","SOLUSDT",1737935994062,12.0,240.56,240.55,68.0]
["binance-futures","SOLUSDT",1737935994114,65.0,240.56,240.55,50.0]
["binance-futures","SOLUSDT",1737935994167,18.0,240.56,240.55,87.0]
["binance-futures","SOLUSDT",1737935994216,12.0,240.56,240.55,106.0]
["binance-futures","SOLUSDT",1737935994265,13.0,240.56,240.55,134.0]
["binance-futures","SOLUSDT",1737935994320,13.0,240.56,240.55,110.0]
["binance-futures","SOLUSDT",1737935994374,13.0,240.56,240.55,136.0]
["binance-futures","SOLUSDT",1737935994417,13.0,240.56,240.55,134.0]
["binance-futures","SOLUSDT",1737935994480,21.0,240.58,240.57,153.0]
["binance-futures","SOLUSDT",1737935994532,17.0,240.6,240.59,141.0]
["binance-futures","SOLUSDT",1737935994571,72.0,240.6,240.59,46.0]
["binance-futures","SOLUSDT",1737935994636,72.0,240.6,240.59,47.0]
["binance-futures","SOLUSDT",1737935994688,72.0,240.6,240.59,1.0]
["binance-futures","SOLUSDT",1737935994792,64.0,240.54,240.53,7.0]
["binance-futures","SOLUSDT",1737935994843,240.0,240.5,240.49,31.0]
["binance-futures","SOLUSDT",1737935994894,212.0,240.5,240.49,5.0]
["binance-futures","SOLUSDT",1737935994945,216.0,240.5,240.49,5.0]
["binance-futures","SOLUSDT",1737935994996,195.0,240.47,240.46,13.0]
["binance-futures","SOLUSDT",1737935995047,278.0,240.47,240.46,5.0]
["binance-futures","SOLUSDT",1737935995098,51.0,240.43,240.42,153.0]
["binance-futures","SOLUSDT",1737935995149,52.0,240.43,240.42,99.0]
["binance-futures","SOLUSDT",1737935995201,55.0,240.43,240.42,111.0]
["binance-futures","SOLUSDT",1737935995247,55.0,240.43,240.42,126.0]
["binance-futures","SOLUSDT",1737935995304,55.0,240.43,240.42,128.0]
["binance-futures","SOLUSDT",1737935995351,55.0,240.43,240.42,137.0]
["binance-futures","SOLUSDT",1737935995408,3.0,240.43,240.42,175.0]
["binance-futures","SOLUSDT",1737935995459,29.0,240.43,240.42,157.0]
["binance-futures","SOLUSDT",1737935995510,6.0,240.43,240.42,157.0]
["binance-futures","SOLUSDT",1737935995668,6.0,240.46,240.45,52.0]
["binance-futures","SOLUSDT",1737935995721,26.0,240.45,240.44,53.0]
["binance-futures","SOLUSDT",1737935995762,48.0,240.45,240.44,53.0]
["binance-futures","SOLUSDT",1737935995820,61.0,240.45,240.44,14.0]
["binance-futures","SOLUSDT",1737935995870,48.0,240.45,240.44,57.0]
["binance-futures","SOLUSDT",1737935995924,29.0,240.45,240.44,57.0]
["binance-futures","SOLUSDT",1737935995973,27.0,240.45,240.44,104.0]
["binance-futures","SOLUSDT",1737935996032,27.0,240.45,240.44,123.0]
["binance-futures","SOLUSDT",1737935996077,27.0,240.45,240.44,100.0]
["binance-futures","SOLUSDT",1737935996124,27.0,240.45,240.44,98.0]
["binance-futures","SOLUSDT",1737935996190,24.0,240.45,240.44,98.0]
["binance-futures","SOLUSDT",1737935996240,12.0,240.46,240.45,112.0]
["binance-futures","SOLUSDT",1737935996277,12.0,240.46,240.45,138.0]
["binance-futures","SOLUSDT",1737935996344,64.0,240.46,240.45,110.0]
["binance-futures","SOLUSDT",1737935996393,64.0,240.46,240.45,61.0]
["binance-futures","SOLUSDT",1737935996446,84.0,240.46,240.45,53.0]
["binance-futures","SOLUSDT",1737935996495,104.0,240.46,240.45,48.0]
["binance-futures","SOLUSDT",1737935996760,104.0,240.46,240.45,43.0]
["binance-futures","SOLUSDT",1737935996865,180.0,240.43,240.42,44.0]
["binance-futures","SOLUSDT",1737935996918,158.0,240.43,240.42,30.0]
["binance-futures","SOLUSDT",1737935996970,160.0,240.43,240.42,42.0]
["binance-futures","SOLUSDT",1737935997024,76.0,240.43,240.42,59.0]
["binance-futures","SOLUSDT",1737935997071,54.0,240.44,240.43,52.0]
["binance-futures","SOLUSDT",1737935997128,102.0,240.43,240.42,46.0]
["binance-futures","SOLUSDT",1737935997179,94.0,240.43,240.42,46.0]
["binance-futures","SOLUSDT",1737935997227,71.0,240.43,240.42,67.0]
["binance-futures","SOLUSDT",1737935997281,24.0,240.43,240.42,69.0]
["binance-futures","SOLUSDT",1737935997333,74.0,240.43,240.42,71.0]
["binance-futures","SOLUSDT",1737935997371,68.0,240.43,240.42,73.0]
["binance-futures","SOLUSDT",1737935997438,12.0,240.43,240.42,75.0]
["binance-futures","SOLUSDT",1737935997488,51.0,240.43,240.42,54.0]
["binance-futures","SOLUSDT",1737935997531,63.0,240.43,240.42,54.0]
["binance-futures","SOLUSDT",1737935997593,52.0,240.43,240.42,54.0]
["binance-futures","SOLUSDT",1737935997647,52.0,240.43,240.42,55.0]
["binance-futures","SOLUSDT",1737935997699,2.0,240.45,240.44,78.0]
["binance-futures","SOLUSDT",1737935997748,62.0,240.46,240.45,33.0]
["binance-futures","SOLUSDT",1737935997800,49.0,240.44,240.43,18.0]
["binance-futures","SOLUSDT",1737935997855,68.0,240.44,240.43,35.0]
["binance-futures","SOLUSDT",1737935997904,69.0,240.44,240.43,39.0]
["binance-futures","SOLUSDT",1737935997942,45.0,240.44,240.43,39.0]
["binance-futures","SOLUSDT",1737935998012,92.0,240.44,240.43,39.0]
["binance-futures","SOLUSDT",1737935998064,91.0,240.44,240.43,40.0]
["binance-futures","SOLUSDT",1737935998117,297.0,240.43,240.42,35.0]
["binance-futures","SOLUSDT",1737935998165,245.0,240.43,240.42,38.0]
["binance-futures","SOLUSDT",1737935998215,265.0,240.43,240.42,38.0]
["binance-futures","SOLUSDT",1737935998273,268.0,240.43,240.42,57.0]
["binance-futures","SOLUSDT",1737935998325,228.0,240.43,240.42,57.0]
["binance-futures","SOLUSDT",1737935998377,10.0,240.43,240.42,76.0]
["binance-futures","SOLUSDT",1737935998426,55.0,240.43,240.42,59.0]
["binance-futures","SOLUSDT",1737935998468,59.0,240.43,240.42,76.0]
["binance-futures","SOLUSDT",1737935998527,83.0,240.43,240.42,76.0]
["binance-futures","SOLUSDT",1737935998583,109.0,240.43,240.42,65.0]
["binance-futures","SOLUSDT",1737935998638,270.0,240.41,240.4,5.0]
["binance-futures","SOLUSDT",1737935998689,189.0,240.41,240.4,4.0]
["binance-futures","SOLUSDT",1737935998739,29.0,240.41,240.4,71.0]
["binance-futures","SOLUSDT",1737935998796,99.0,240.41,240.4,4.0]
["binance-futures","SOLUSDT",1737935998847,93.0,240.41,240.4,4.0]
["binance-futures","SOLUSDT",1737935998867,94.0,240.41,240.4,4.0]
["binance-futures","SOLUSDT",1737935998945,142.0,240.41,240.4,4.0]
["binance-futures","SOLUSDT",1737935999003,146.0,240.41,240.4,4.0]
["binance-futures","SOLUSDT",1737935999109,94.0,240.38,240.37,33.0]
["binance-futures","SOLUSDT",1737935999161,78.0,240.38,240.37,19.0]
["binance-futures","SOLUSDT",1737935999212,104.0,240.38,240.37,90.0]
["binance-futures","SOLUSDT",1737935999264,115.0,240.38,240.37,90.0]
["binance-futures","SOLUSDT",1737935999314,115.0,240.38,240.37,91.0]
["binance-futures","SOLUSDT",1737935999364,116.0,240.38,240.37,91.0]
["binance-futures","SOLUSDT",1737935999416,115.0,240.38,240.37,92.0]
["binance-futures","SOLUSDT",1737935999470,143.0,240.38,240.37,86.0]
["binance-futures","SOLUSDT",1737935999522,143.0,240.38,240.37,76.0]
["binance-futures","SOLUSDT",1737935999572,147.0,240.38,240.37,55.0]
["binance-futures","SOLUSDT",1737935999629,147.0,240.38,240.37,54.0]
["binance-futures","SOLUSDT",1737935999732,190.0,240.36,240.35,1.0]
["binance-futures","SOLUSDT",1737935999782,190.0,240.36,240.35,18.0]
["binance-futures","SOLUSDT",1737935999836,200.0,240.36,240.35,20.0]
["binance-futures","SOLUSDT",1737935999940,66.0,240.33,240.32,75.0]
["binance-futures","SOLUSDT",1737935999992,68.0,240.33,240.32,65.0]