{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1072147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737763200028,170.0,253.24,253.21,5.0]
["binance-futures","SOLUSDT",1737763205449,66.0,253.22,253.21,5.0]
["binance-futures","SOLUSDT",1737763205507,61.0,253.22,253.21,5.0]
["binance-futures","SOLUSDT",1737763205558,9.0,253.21,253.2,2.0]
["binance-futures","SOLUSDT",1737763205607,23.0,253.21,253.2,2.0]
["binance-futures","SOLUSDT",1737763205711,22.0,253.15,253.11,43.0]
["binance-futures","SOLUSDT",1737763205763,132.0,253.23,253.22,173.0]
["binance-futures","SOLUSDT",1737763205814,132.0,253.23,253.22,71.0]
["binance-futures","SOLUSDT",1737763205864,144.0,253.22,253.21,4.0]
["binance-futures","SOLUSDT",1737763205916,164.0,253.22,253.21,24.0]
["binance-futures","SOLUSDT",1737763205967,165.0,253.22,253.21,90.0]
["binance-futures","SOLUSDT",1737763206014,165.0,253.22,253.21,100.0]
["binance-futures","SOLUSDT",1737763206123,16.0,253.17,253.16,8.0]
["binance-futures","SOLUSDT",1737763206172,16.0,253.17,253.16,35.0]
["binance-futures","SOLUSDT",1737763206224,16.0,253.17,253.16,13.0]
["binance-futures","SOLUSDT",1737763206275,13.0,253.17,253.16,5.0]
["binance-futures","SOLUSDT",1737763206328,1.0,253.17,253.16,25.0]
["binance-futures","SOLUSDT",1737763206380,18.0,253.18,253.17,9.0]
["binance-futures","SOLUSDT",1737763206429,1.0,253.18,253.17,17.0]
["binance-futures","SOLUSDT",1737763206484,1.0,253.2,253.19,28.0]
["binance-futures","SOLUSDT",1737763206536,79.0,253.21,253.2,16.0]
["binance-futures","SOLUSDT",1737763206588,28.0,253.21,253.2,109.0]
["binance-futures","SOLUSDT",1737763206640,30.0,253.21,253.2,103.0]
["binance-futures","SOLUSDT",1737763206692,31.0,253.21,253.2,106.0]
["binance-futures","SOLUSDT",1737763206743,62.0,253.21,253.2,108.0]
["binance-futures","SOLUSDT",1737763206795,62.0,253.21,253.2,115.0]
["binance-futures","SOLUSDT",1737763206845,84.0,253.21,253.2,115.0]
["binance-futures","SOLUSDT",1737763206899,83.0,253.21,253.2,108.0]
["binance-futures","SOLUSDT",1737763206949,81.0,253.21,253.2,114.0]
["binance-futures","SOLUSDT",1737763207001,260.0,253.21,253.2,114.0]
["binance-futures","SOLUSDT",1737763207057,263.0,253.21,253.2,57.0]
["binance-futures","SOLUSDT",1737763207109,263.0,253.21,253.2,60.0]
["binance-futures","SOLUSDT",1737763207160,263.0,253.21,253.2,48.0]
["binance-futures","SOLUSDT",1737763207214,55.0,253.18,253.17,76.0]
["binance-futures","SOLUSDT",1737763207264,17.0,253.18,253.17,50.0]
["binance-futures","SOLUSDT",1737763207315,193.0,253.21,253.2,77.0]
["binance-futures","SOLUSDT",1737763207368,193.0,253.21,253.2,48.0]
["binance-futures","SOLUSDT",1737763207420,194.0,253.21,253.2,68.0]
["binance-futures","SOLUSDT",1737763207474,91.0,253.19,253.18,32.0]
["binance-futures","SOLUSDT",1737763207523,59.0,253.19,253.18,46.0]
["binance-futures","SOLUSDT",1737763207576,59.0,253.19,253.18,34.0]
["binance-futures","SOLUSDT",1737763207631,72.0,253.19,253.18,23.0]
["binance-futures","SOLUSDT",1737763207682,51.0,253.19,253.18,18.0]
["binance-futures","SOLUSDT",1737763207729,60.0,253.19,253.18,7.0]
["binance-futures","SOLUSDT",1737763207796,157.0,253.18,253.17,18.0]
["binance-futures","SOLUSDT",1737763207848,158.0,253.18,253.17,19.0]
["binance-futures","SOLUSDT",1737763207902,228.0,253.17,253.16,2.0]
["binance-futures","SOLUSDT",1737763207953,163.0,253.16,253.15,27.0]
["binance-futures","SOLUSDT",1737763208007,238.0,253.15,253.14,29.0]
["binance-futures","SOLUSDT",1737763208059,26.0,253.13,253.12,7.0]
["binance-futures","SOLUSDT",1737763208109,41.0,253.12,253.11,15.0]
["binance-futures","SOLUSDT",1737763208160,201.0,253.12,253.11,14.0]
["binance-futures","SOLUSDT",1737763208208,135.0,253.12,253.11,10.0]
["binance-futures","SOLUSDT",1737763208263,137.0,253.12,253.11,24.0]
["binance-futures","SOLUSDT",1737763208317,115.0,253.12,253.11,41.0]
["binance-futures","SOLUSDT",1737763208363,110.0,253.12,253.11,49.0]
["binance-futures","SOLUSDT",1737763208417,110.0,253.12,253.11,41.0]
["binance-futures","SOLUSDT",1737763208507,108.0,253.12,253.11,45.0]
["binance-futures","SOLUSDT",1737763208575,105.0,253.12,253.11,45.0]
["binance-futures","SOLUSDT",1737763208651,98.0,253.12,253.11,67.0]
["binance-futures","SOLUSDT",1737763208698,25.0,253.12,253.11,67.0]
["binance-futures","SOLUSDT",1737763208754,57.0,253.12,253.11,34.0]
["binance-futures","SOLUSDT",1737763208804,58.0,253.12,253.11,65.0]
["binance-futures","SOLUSDT",1737763208853,61.0,253.12,253.11,63.0]
["binance-futures","SOLUSDT",1737763208906,223.0,253.12,253.11,19.0]
["binance-futures","SOLUSDT",1737763208934,242.0,253.12,253.11,17.0]
["binance-futures","SOLUSDT",1737763209010,243.0,253.12,253.11,17.0]
["binance-futures","SOLUSDT",1737763209063,224.0,253.12,253.11,17.0]
["binance-futures","SOLUSDT",1737763209168,203.0,253.12,253.11,56.0]
["binance-futures","SOLUSDT",1737763209234,203.0,253.12,253.11,58.0]
["binance-futures","SOLUSDT",1737763209255,201.0,253.12,253.11,58.0]
["binance-futures","SOLUSDT",1737763209344,204.0,253.12,253.11,59.0]
["binance-futures","SOLUSDT",1737763209570,204.0,253.12,253.11,55.0]
["binance-futures","SOLUSDT",1737763209660,204.0,253.12,253.11,60.0]
["binance-futures","SOLUSDT",1737763209713,202.0,253.12,253.11,72.0]
["binance-futures","SOLUSDT",1737763209760,229.0,253.12,253.11,74.0]
["binance-futures","SOLUSDT",1737763209813,229.0,253.12,253.11,91.0]
["binance-futures","SOLUSDT",1737763209866,392.0,253.12,253.11,60.0]
["binance-futures","SOLUSDT",1737763209916,392.0,253.12,253.11,48.0]
["binance-futures","SOLUSDT",1737763209978,392.0,253.12,253.11,40.0]
["binance-futures","SOLUSDT",1737763210206,394.0,253.12,253.11,39.0]
["binance-futures","SOLUSDT",1737763210266,394.0,253.12,253.11,44.0]
["binance-futures","SOLUSDT",1737763210361,394.0,253.12,253.11,47.0]
["binance-futures","SOLUSDT",1737763210489,394.0,253.12,253.11,44.0]
["binance-futures","SOLUSDT",1737763210543,10.0,253.08,253.07,197.0]
["binance-futures","SOLUSDT",1737763210594,34.0,253.07,253.06,208.0]
["binance-futures","SOLUSDT",1737763210645,66.0,253.07,253.06,211.0]
["binance-futures","SOLUSDT",1737763210699,67.0,253.07,253.06,212.0]
["binance-futures","SOLUSDT",1737763210750,92.0,253.07,253.06,214.0]
["binance-futures","SOLUSDT",1737763210853,94.0,253.07,253.06,214.0]
["binance-futures","SOLUSDT",1737763210957,259.0,253.07,253.06,214.0]
["binance-futures","SOLUSDT",1737763211110,261.0,253.07,253.06,211.0]
["binance-futures","SOLUSDT",1737763211169,263.0,253.07,253.06,209.0]
["binance-futures","SOLUSDT",1737763211272,263.0,253.07,253.06,211.0]
["binance-futures","SOLUSDT",1737763211321,263.0,253.07,253.06,210.0]
["binance-futures","SOLUSDT",1737763211424,301.0,253.07,253.06,205.0]
["binance-futures","SOLUSDT",1737763211587,263.0,253.07,253.06,205.0]
["binance-futures","SOLUSDT",1737763211629,261.0,253.07,253.06,207.0]
["binance-futures","SOLUSDT",1737763211798,287.0,253.07,253.06,203.0]
["binance-futures","SOLUSDT",1737763211840,443.0,253.07,253.06,203.0]
["binance-futures","SOLUSDT",1737763211945,443.0,253.07,253.06,324.0]
["binance-futures","SOLUSDT",1737763212061,386.0,253.06,253.05,69.0]
["binance-futures","SOLUSDT",1737763212112,333.0,253.04,253.03,1659.0]
["binance-futures","SOLUSDT",1737763212166,302.0,253.04,253.03,1661.0]
["binance-futures","SOLUSDT",1737763212211,302.0,253.04,253.03,1662.0]
["binance-futures","SOLUSDT",1737763212268,177.0,253.0,252.99,23.0]
["binance-futures","SOLUSDT",1737763212319,143.0,253.0,252.99,58.0]
["binance-futures","SOLUSDT",1737763212366,139.0,253.0,252.99,26.0]
["binance-futures","SOLUSDT",1737763212417,177.0,253.0,252.99,23.0]
["binance-futures","SOLUSDT",1737763212474,177.0,253.0,252.99,24.0]
["binance-futures","SOLUSDT",1737763212525,98.0,252.97,252.96,72.0]
["binance-futures","SOLUSDT",1737763212577,87.0,252.97,252.96,80.0]
["binance-futures","SOLUSDT",1737763212629,73.0,252.97,252.96,79.0]
["binance-futures","SOLUSDT",1737763212729,98.0,252.97,252.96,81.0]
["binance-futures","SOLUSDT",1737763212783,100.0,252.97,252.96,81.0]
["binance-futures","SOLUSDT",1737763212834,242.0,252.97,252.96,46.0]
["binance-futures","SOLUSDT",1737763212868,242.0,252.97,252.96,47.0]
["binance-futures","SOLUSDT",1737763212936,242.0,252.97,252.96,35.0]
["binance-futures","SOLUSDT",1737763212991,223.0,252.97,252.96,87.0]
["binance-futures","SOLUSDT",1737763213044,215.0,252.97,252.96,100.0]
["binance-futures","SOLUSDT",1737763213099,211.0,252.97,252.96,100.0]
["binance-futures","SOLUSDT",1737763213153,22.0,253.01,253.0,148.0]
["binance-futures","SOLUSDT",1737763213205,3.0,253.03,253.02,161.0]
["binance-futures","SOLUSDT",1737763213252,3.0,253.03,253.02,246.0]
["binance-futures","SOLUSDT",1737763213308,10.0,253.06,253.05,255.0]
["binance-futures","SOLUSDT",1737763213410,12.0,253.06,253.05,253.0]
["binance-futures","SOLUSDT",1737763213462,15.0,253.06,253.05,255.0]
["binance-futures","SOLUSDT",1737763213510,27.0,253.06,253.05,234.0]
["binance-futures","SOLUSDT",1737763213564,25.0,253.06,253.05,242.0]
["binance-futures","SOLUSDT",1737763213606,25.0,253.06,253.05,131.0]
["binance-futures","SOLUSDT",1737763213664,377.0,253.07,253.06,197.0]
["binance-futures","SOLUSDT",1737763213718,378.0,253.07,253.06,102.0]
["binance-futures","SOLUSDT",1737763213772,422.0,253.07,253.06,78.0]
["binance-futures","SOLUSDT",1737763213824,422.0,253.07,253.06,88.0]
["binance-futures","SOLUSDT",1737763213877,550.0,253.07,253.06,78.0]
["binance-futures","SOLUSDT",1737763213930,341.0,253.06,253.05,13.0]
["binance-futures","SOLUSDT",1737763213978,281.0,253.06,253.05,28.0]
["binance-futures","SOLUSDT",1737763214032,184.0,253.06,253.05,25.0]
["binance-futures","SOLUSDT",1737763214072,147.0,253.06,253.05,26.0]
["binance-futures","SOLUSDT",1737763214133,116.0,253.06,253.05,82.0]
["binance-futures","SOLUSDT",1737763214181,119.0,253.06,253.05,46.0]
["binance-futures","SOLUSDT",1737763214243,45.0,253.05,253.04,6.0]
["binance-futures","SOLUSDT",1737763214294,44.0,253.03,253.02,72.0]
["binance-futures","SOLUSDT",1737763214345,320.0,253.03,253.02,3.0]
["binance-futures","SOLUSDT",1737763214395,26.0,253.02,253.01,15.0]
["binance-futures","SOLUSDT",1737763214446,49.0,253.02,253.01,16.0]
["binance-futures","SOLUSDT",1737763214496,124.0,253.01,253.0,14.0]
["binance-futures","SOLUSDT",1737763214549,220.0,253.01,253.0,17.0]
["binance-futures","SOLUSDT",1737763214602,248.0,252.98,252.97,14.0]
["binance-futures","SOLUSDT",1737763214652,241.0,252.98,252.97,14.0]
["binance-futures","SOLUSDT",1737763214701,246.0,252.98,252.97,17.0]
["binance-futures","SOLUSDT",1737763214763,269.0,252.98,252.97,17.0]
["binance-futures","SOLUSDT",1737763214817,197.0,252.98,252.97,61.0]
["binance-futures","SOLUSDT",1737763214865,340.0,252.98,252.97,61.0]
["binance-futures","SOLUSDT",1737763214911,298.0,252.98,252.97,14.0]
["binance-futures","SOLUSDT",1737763214968,275.0,252.98,252.97,80.0]
["binance-futures","SOLUSDT",1737763215025,245.0,252.98,252.97,28.0]
["binance-futures","SOLUSDT",1737763215076,246.0,252.98,252.97,13.0]
["binance-futures","SOLUSDT",1737763215126,247.0,252.98,252.97,13.0]
["binance-futures","SOLUSDT",1737763215177,248.0,252.98,252.97,14.0]
["binance-futures","SOLUSDT",1737763215228,252.0,252.98,252.97,14.0]
["binance-futures","SOLUSDT",1737763215283,246.0,252.98,252.97,14.0]
["binance-futures","SOLUSDT",1737763215332,236.0,252.98,252.97,14.0]
["binance-futures","SOLUSDT",1737763215438,237.0,252.98,252.97,14.0]
["binance-futures","SOLUSDT",1737763215484,237.0,252.98,252.97,13.0]
["binance-futures","SOLUSDT",1737763215545,241.0,252.96,252.95,26.0]
["binance-futures","SOLUSDT",1737763215596,171.0,252.96,252.95,26.0]
["binance-futures","SOLUSDT",1737763215646,103.0,252.96,252.95,73.0]
["binance-futures","SOLUSDT",1737763215700,84.0,252.96,252.95,53.0]
["binance-futures","SOLUSDT",1737763215750,112.0,252.96,252.95,27.0]
["binance-futures","SOLUSDT",1737763215803,118.0,252.96,252.95,14.0]
["binance-futures","SOLUSDT",1737763215854,259.0,252.96,252.95,14.0]
["binance-futures","SOLUSDT",1737763215957,165.0,252.93,252.92,29.0]
["binance-futures","SOLUSDT",1737763216010,194.0,252.91,252.9,38.0]
["binance-futures","SOLUSDT",1737763216054,187.0,252.91,252.9,54.0]
["binance-futures","SOLUSDT",1737763216114,166.0,252.91,252.9,23.0]
["binance-futures","SOLUSDT",1737763216165,166.0,252.91,252.9,17.0]
["binance-futures","SOLUSDT",1737763216211,174.0,252.91,252.9,11.0]
["binance-futures","SOLUSDT",1737763216270,229.0,252.89,252.88,53.0]
["binance-futures","SOLUSDT",1737763216321,215.0,252.89,252.88,49.0]
["binance-futures","SOLUSDT",1737763216372,219.0,252.89,252.88,50.0]
["binance-futures","SOLUSDT",1737763216421,223.0,252.89,252.88,18.0]
["binance-futures","SOLUSDT",1737763216472,222.0,252.89,252.88,46.0]
["binance-futures","SOLUSDT",1737763216513,222.0,252.89,252.88,50.0]
["binance-futures","SOLUSDT",1737763216581,222.0,252.89,252.88,21.0]
["binance-futures","SOLUSDT",1737763216633,222.0,252.89,252.88,48.0]
["binance-futures","SOLUSDT",1737763216684,155.0,252.89,252.88,26.0]
["binance-futures","SOLUSDT",1737763216734,178.0,252.89,252.88,40.0]
["binance-futures","SOLUSDT",1737763216788,178.0,252.89,252.88,27.0]
["binance-futures","SOLUSDT",1737763216833,311.0,252.89,252.88,54.0]
["binance-futures","SOLUSDT",1737763216893,311.0,252.89,252.88,59.0]
["binance-futures","SOLUSDT",1737763216935,311.0,252.89,252.88,18.0]
["binance-futures","SOLUSDT",1737763216997,285.0,252.87,252.86,34.0]
["binance-futures","SOLUSDT",1737763217049,211.0,252.86,252.85,32.0]
["binance-futures","SOLUSDT",1737763217100,199.0,252.86,252.85,49.0]
["binance-futures","SOLUSDT",1737763217151,7.0,252.83,252.82,209.0]
["binance-futures","SOLUSDT",1737763217202,17.0,252.86,252.85,209.0]
["binance-futures","SOLUSDT",1737763217253,16.0,252.86,252.85,147.0]
["binance-futures","SOLUSDT",1737763217305,14.0,252.86,252.85,149.0]
["binance-futures","SOLUSDT",1737763217356,59.0,252.86,252.85,115.0]
["binance-futures","SOLUSDT",1737763217400,59.0,252.86,252.85,101.0]
["binance-futures","SOLUSDT",1737763217457,69.0,252.86,252.85,109.0]
["binance-futures","SOLUSDT",1737763217565,69.0,252.86,252.85,103.0]
["binance-futures","SOLUSDT",1737763217615,43.0,252.83,252.82,118.0]
["binance-futures","SOLUSDT",1737763217667,146.0,252.83,252.82,89.0]
["binance-futures","SOLUSDT",1737763217719,25.0,252.82,252.81,11.0]
["binance-futures","SOLUSDT",1737763217769,428.0,252.82,252.8,52.0]
["binance-futures","SOLUSDT",1737763217820,504.0,252.82,252.8,50.0]
["binance-futures","SOLUSDT",1737763217872,5.0,252.8,252.79,25.0]
["binance-futures","SOLUSDT",1737763217923,61.0,252.8,252.78,20.0]
["binance-futures","SOLUSDT",1737763217974,61.0,252.8,252.79,8.0]
["binance-futures","SOLUSDT",1737763218029,122.0,252.8,252.79,19.0]
["binance-futures","SOLUSDT",1737763218079,116.0,252.8,252.79,30.0]
["binance-futures","SOLUSDT",1737763218132,86.0,252.8,252.79,15.0]
["binance-futures","SOLUSDT",1737763218183,81.0,252.8,252.79,15.0]
["binance-futures","SOLUSDT",1737763218231,320.0,252.8,252.79,27.0]
["binance-futures","SOLUSDT",1737763218286,328.0,252.8,252.79,16.0]
["binance-futures","SOLUSDT",1737763218338,328.0,252.8,252.79,17.0]
["binance-futures","SOLUSDT",1737763218389,361.0,252.8,252.79,17.0]
["binance-futures","SOLUSDT",1737763218440,300.0,252.8,252.79,57.0]
["binance-futures","SOLUSDT",1737763218492,266.0,252.8,252.79,77.0]
["binance-futures","SOLUSDT",1737763218544,264.0,252.8,252.79,87.0]
["binance-futures","SOLUSDT",1737763218593,247.0,252.8,252.79,91.0]
["binance-futures","SOLUSDT",1737763218645,248.0,252.8,252.79,88.0]
["binance-futures","SOLUSDT",1737763218700,22.0,252.83,252.82,232.0]
["binance-futures","SOLUSDT",1737763218751,24.0,252.83,252.82,315.0]
["binance-futures","SOLUSDT",1737763218802,158.0,252.83,252.82,181.0]
["binance-futures","SOLUSDT",1737763218853,161.0,252.83,252.82,41.0]
["binance-futures","SOLUSDT",1737763218904,161.0,252.83,252.82,39.0]
["binance-futures","SOLUSDT",1737763218958,104.0,252.8,252.79,37.0]
["binance-futures","SOLUSDT",1737763219011,90.0,252.8,252.79,48.0]
["binance-futures","SOLUSDT",1737763219062,92.0,252.8,252.79,20.0]
["binance-futures","SOLUSDT",1737763219112,97.0,252.8,252.79,53.0]
["binance-futures","SOLUSDT",1737763219154,97.0,252.8,252.79,43.0]
["binance-futures","SOLUSDT",1737763219213,97.0,252.8,252.79,55.0]
["binance-futures","SOLUSDT",1737763219269,65.0,252.8,252.79,176.0]
["binance-futures","SOLUSDT",1737763219322,56.0,252.8,252.79,176.0]
["binance-futures","SOLUSDT",1737763219428,52.0,252.8,252.79,176.0]
["binance-futures","SOLUSDT",1737763219520,14.0,252.8,252.79,302.0]
["binance-futures","SOLUSDT",1737763219584,13.0,252.8,252.79,295.0]
["binance-futures","SOLUSDT",1737763219634,156.0,252.83,252.82,130.0]
["binance-futures","SOLUSDT",1737763219685,156.0,252.83,252.82,131.0]
["binance-futures","SOLUSDT",1737763219741,27.0,252.86,252.85,229.0]
["binance-futures","SOLUSDT",1737763219789,27.0,252.86,252.85,215.0]
["binance-futures","SOLUSDT",1737763219843,155.0,252.86,252.85,124.0]
["binance-futures","SOLUSDT",1737763219896,156.0,252.86,252.85,126.0]
["binance-futures","SOLUSDT",1737763219949,7.0,252.87,252.86,318.0]
["binance-futures","SOLUSDT",1737763220000,7.0,252.87,252.86,286.0]
["binance-futures","SOLUSDT",1737763220050,9.0,252.87,252.86,267.0]
["binance-futures","SOLUSDT",1737763220104,8.0,252.87,252.86,267.0]
["binance-futures","SOLUSDT",1737763220153,16.0,252.87,252.86,269.0]
["binance-futures","SOLUSDT",1737763220205,14.0,252.87,252.86,241.0]
["binance-futures","SOLUSDT",1737763220354,25.0,252.87,252.86,241.0]
["binance-futures","SOLUSDT",1737763220413,25.0,252.87,252.86,242.0]
["binance-futures","SOLUSDT",1737763220469,24.0,252.87,252.86,253.0]
["binance-futures","SOLUSDT",1737763220522,28.0,252.87,252.86,253.0]
["binance-futures","SOLUSDT",1737763220574,46.0,252.87,252.86,258.0]
["binance-futures","SOLUSDT",1737763220675,47.0,252.87,252.86,254.0]
["binance-futures","SOLUSDT",1737763220733,68.0,252.87,252.86,139.0]
["binance-futures","SOLUSDT",1737763220784,64.0,252.87,252.86,141.0]
["binance-futures","SOLUSDT",1737763220827,201.0,252.87,252.86,149.0]
["binance-futures","SOLUSDT",1737763220883,201.0,252.87,252.86,130.0]
["binance-futures","SOLUSDT",1737763220937,202.0,252.87,252.86,130.0]
["binance-futures","SOLUSDT",1737763220982,201.0,252.87,252.86,131.0]
["binance-futures","SOLUSDT",1737763221093,201.0,252.87,252.86,118.0]
["binance-futures","SOLUSDT",1737763221146,201.0,252.87,252.86,115.0]
["binance-futures","SOLUSDT",1737763221196,202.0,252.87,252.86,116.0]
["binance-futures","SOLUSDT",1737763221304,202.0,252.87,252.86,121.0]
["binance-futures","SOLUSDT",1737763221361,205.0,252.87,252.86,121.0]
["binance-futures","SOLUSDT",1737763221409,205.0,252.87,252.86,124.0]
["binance-futures","SOLUSDT",1737763221465,196.0,252.87,252.86,130.0]
["binance-futures","SOLUSDT",1737763221570,196.0,252.87,252.86,123.0]
["binance-futures","SOLUSDT",1737763221618,194.0,252.87,252.86,125.0]
["binance-futures","SOLUSDT",1737763221674,194.0,252.87,252.86,93.0]
["binance-futures","SOLUSDT",1737763221721,217.0,252.87,252.86,79.0]
["binance-futures","SOLUSDT",1737763221778,225.0,252.85,252.84,62.0]
["binance-futures","SOLUSDT",1737763221829,259.0,252.84,252.83,42.0]
["binance-futures","SOLUSDT",1737763221881,288.0,252.82,252.81,32.0]
["binance-futures","SOLUSDT",1737763221934,261.0,252.82,252.81,48.0]
["binance-futures","SOLUSDT",1737763221983,252.0,252.82,252.81,18.0]
["binance-futures","SOLUSDT",1737763222039,269.0,252.82,252.81,17.0]
["binance-futures","SOLUSDT",1737763222091,270.0,252.82,252.81,16.0]
["binance-futures","SOLUSDT",1737763222144,275.0,252.82,252.81,34.0]
["binance-futures","SOLUSDT",1737763222195,274.0,252.82,252.81,34.0]
["binance-futures","SOLUSDT",1737763222303,264.0,252.82,252.81,34.0]
["binance-futures","SOLUSDT",1737763222340,267.0,252.82,252.81,34.0]
["binance-futures","SOLUSDT",1737763222409,96.0,252.8,252.79,157.0]
["binance-futures","SOLUSDT",1737763222456,100.0,252.8,252.79,146.0]
["binance-futures","SOLUSDT",1737763222511,39.0,252.8,252.79,278.0]
["binance-futures","SOLUSDT",1737763222556,39.0,252.8,252.79,280.0]
["binance-futures","SOLUSDT",1737763222667,56.0,252.8,252.79,169.0]
["binance-futures","SOLUSDT",1737763222718,87.0,252.8,252.79,169.0]
["binance-futures","SOLUSDT",1737763222821,227.0,252.8,252.79,171.0]
["binance-futures","SOLUSDT",1737763223027,228.0,252.8,252.79,171.0]
["binance-futures","SOLUSDT",1737763223187,228.0,252.8,252.79,172.0]
["binance-futures","SOLUSDT",1737763223269,224.0,252.8,252.79,172.0]
["binance-futures","SOLUSDT",1737763223347,221.0,252.8,252.79,174.0]
["binance-futures","SOLUSDT",1737763223400,224.0,252.8,252.79,174.0]
["binance-futures","SOLUSDT",1737763223447,224.0,252.8,252.79,172.0]
["binance-futures","SOLUSDT",1737763223555,224.0,252.8,252.79,166.0]
["binance-futures","SOLUSDT",1737763223606,228.0,252.79,252.78,91.0]
["binance-futures","SOLUSDT",1737763223649,149.0,252.79,252.78,97.0]
["binance-futures","SOLUSDT",1737763223711,31.0,252.79,252.78,96.0]
["binance-futures","SOLUSDT",1737763223754,53.0,252.79,252.78,93.0]
["binance-futures","SOLUSDT",1737763223865,156.0,252.79,252.78,102.0]
["binance-futures","SOLUSDT",1737763223917,156.0,252.79,252.78,91.0]
["binance-futures","SOLUSDT",1737763223975,82.0,252.77,252.76,24.0]
["binance-futures","SOLUSDT",1737763224026,28.0,252.77,252.76,52.0]
["binance-futures","SOLUSDT",1737763224073,3.0,252.77,252.76,57.0]
["binance-futures","SOLUSDT",1737763224228,35.0,252.77,252.76,23.0]
["binance-futures","SOLUSDT",1737763224284,35.0,252.77,252.76,27.0]
["binance-futures","SOLUSDT",1737763224321,35.0,252.77,252.76,24.0]
["binance-futures","SOLUSDT",1737763224384,32.0,252.77,252.76,25.0]
["binance-futures","SOLUSDT",1737763224442,32.0,252.77,252.76,62.0]
["binance-futures","SOLUSDT",1737763224493,66.0,252.78,252.77,88.0]
["binance-futures","SOLUSDT",1737763224547,148.0,252.79,252.78,107.0]
["binance-futures","SOLUSDT",1737763224593,151.0,252.79,252.78,95.0]
["binance-futures","SOLUSDT",1737763224651,150.0,252.79,252.78,84.0]
["binance-futures","SOLUSDT",1737763224702,150.0,252.79,252.78,88.0]
["binance-futures","SOLUSDT",1737763224758,173.0,252.79,252.78,87.0]
["binance-futures","SOLUSDT",1737763224813,276.0,252.79,252.78,87.0]
["binance-futures","SOLUSDT",1737763224863,276.0,252.79,252.78,55.0]
["binance-futures","SOLUSDT",1737763225023,246.0,252.79,252.78,55.0]
["binance-futures","SOLUSDT",1737763225218,247.0,252.79,252.78,55.0]
["binance-futures","SOLUSDT",1737763225265,246.0,252.79,252.78,23.0]
["binance-futures","SOLUSDT",1737763225322,245.0,252.79,252.78,23.0]
["binance-futures","SOLUSDT",1737763225364,246.0,252.79,252.78,23.0]
["binance-futures","SOLUSDT",1737763225428,246.0,252.79,252.78,25.0]
["binance-futures","SOLUSDT",1737763225470,240.0,252.79,252.78,24.0]
["binance-futures","SOLUSDT",1737763225528,239.0,252.79,252.78,35.0]
["binance-futures","SOLUSDT",1737763225573,240.0,252.79,252.78,35.0]
["binance-futures","SOLUSDT",1737763225674,239.0,252.79,252.78,38.0]
["binance-futures","SOLUSDT",1737763225740,259.0,252.79,252.78,85.0]
["binance-futures","SOLUSDT",1737763225787,260.0,252.79,252.78,85.0]
["binance-futures","SOLUSDT",1737763225824,397.0,252.79,252.78,86.0]
["binance-futures","SOLUSDT",1737763225900,398.0,252.79,252.78,100.0]
["binance-futures","SOLUSDT",1737763226170,398.0,252.79,252.78,98.0]
["binance-futures","SOLUSDT",1737763226219,397.0,252.79,252.78,82.0]
["binance-futures","SOLUSDT",1737763226325,402.0,252.79,252.78,82.0]
["binance-futures","SOLUSDT",1737763226400,402.0,252.79,252.78,47.0]
["binance-futures","SOLUSDT",1737763226430,404.0,252.79,252.78,32.0]
["binance-futures","SOLUSDT",1737763226511,137.0,252.77,252.76,22.0]
["binance-futures","SOLUSDT",1737763226556,116.0,252.77,252.76,20.0]
["binance-futures","SOLUSDT",1737763226614,117.0,252.77,252.76,19.0]
["binance-futures","SOLUSDT",1737763226720,380.0,252.75,252.74,76.0]
["binance-futures","SOLUSDT",1737763226771,266.0,252.75,252.74,75.0]
["binance-futures","SOLUSDT",1737763226825,217.0,252.75,252.74,77.0]
["binance-futures","SOLUSDT",1737763226875,348.0,252.75,252.74,77.0]
["binance-futures","SOLUSDT",1737763226953,350.0,252.75,252.74,77.0]
["binance-futures","SOLUSDT",1737763227027,359.0,252.75,252.74,75.0]
["binance-futures","SOLUSDT",1737763227067,350.0,252.75,252.74,75.0]
["binance-futures","SOLUSDT",1737763227127,351.0,252.75,252.74,75.0]
["binance-futures","SOLUSDT",1737763227232,336.0,252.75,252.74,74.0]
["binance-futures","SOLUSDT",1737763227341,343.0,252.75,252.74,75.0]
["binance-futures","SOLUSDT",1737763227445,343.0,252.75,252.74,67.0]
["binance-futures","SOLUSDT",1737763227506,343.0,252.75,252.74,68.0]
["binance-futures","SOLUSDT",1737763227720,367.0,252.75,252.74,68.0]
["binance-futures","SOLUSDT",1737763227772,12.0,252.73,252.72,20.0]
["binance-futures","SOLUSDT",1737763227823,358.0,252.73,252.72,10.0]
["binance-futures","SOLUSDT",1737763227919,365.0,252.73,252.72,11.0]
["binance-futures","SOLUSDT",1737763227978,363.0,252.73,252.72,11.0]
["binance-futures","SOLUSDT",1737763228032,366.0,252.73,252.72,17.0]
["binance-futures","SOLUSDT",1737763228134,376.0,252.73,252.72,17.0]
["binance-futures","SOLUSDT",1737763228186,358.0,252.73,252.72,17.0]
["binance-futures","SOLUSDT",1737763228241,175.0,252.73,252.72,65.0]
["binance-futures","SOLUSDT",1737763228291,142.0,252.73,252.72,65.0]
["binance-futures","SOLUSDT",1737763228340,149.0,252.73,252.72,63.0]
["binance-futures","SOLUSDT",1737763228392,154.0,252.73,252.72,49.0]
["binance-futures","SOLUSDT",1737763228558,155.0,252.73,252.72,65.0]
["binance-futures","SOLUSDT",1737763228611,146.0,252.73,252.72,66.0]
["binance-futures","SOLUSDT",1737763228665,147.0,252.73,252.72,35.0]
["binance-futures","SOLUSDT",1737763228718,167.0,252.73,252.72,56.0]
["binance-futures","SOLUSDT",1737763228841,301.0,252.73,252.72,56.0]
["binance-futures","SOLUSDT",1737763228896,306.0,252.73,252.72,56.0]
["binance-futures","SOLUSDT",1737763228951,307.0,252.73,252.72,56.0]
["binance-futures","SOLUSDT",1737763229059,308.0,252.73,252.72,56.0]
["binance-futures","SOLUSDT",1737763229105,303.0,252.73,252.72,273.0]
["binance-futures","SOLUSDT",1737763229274,304.0,252.73,252.72,273.0]
["binance-futures","SOLUSDT",1737763229280,304.0,252.73,252.72,278.0]
["binance-futures","SOLUSDT",1737763229378,304.0,252.73,252.72,273.0]
["binance-futures","SOLUSDT",1737763229735,325.0,252.73,252.72,273.0]
["binance-futures","SOLUSDT",1737763229801,452.0,252.73,252.72,271.0]
["binance-futures","SOLUSDT",1737763229905,412.0,252.73,252.72,271.0]
["binance-futures","SOLUSDT",1737763229952,421.0,252.73,252.72,234.0]
["binance-futures","SOLUSDT",1737763230021,412.0,252.73,252.72,234.0]
["binance-futures","SOLUSDT",1737763230079,404.0,252.73,252.72,248.0]
["binance-futures","SOLUSDT",1737763230137,406.0,252.73,252.72,248.0]
["binance-futures","SOLUSDT",1737763230199,407.0,252.73,252.72,248.0]
["binance-futures","SOLUSDT",1737763230251,324.0,252.72,252.71,14.0]
["binance-futures","SOLUSDT",1737763230302,207.0,252.72,252.71,13.0]
["binance-futures","SOLUSDT",1737763230346,218.0,252.72,252.71,14.0]
["binance-futures","SOLUSDT",1737763230397,208.0,252.72,252.71,15.0]
["binance-futures","SOLUSDT",1737763230448,85.0,252.72,252.71,32.0]
["binance-futures","SOLUSDT",1737763230508,80.0,252.72,252.71,32.0]
["binance-futures","SOLUSDT",1737763230556,80.0,252.72,252.71,33.0]
["binance-futures","SOLUSDT",1737763230764,110.0,252.72,252.71,31.0]
["binance-futures","SOLUSDT",1737763230821,265.0,252.72,252.71,31.0]
["binance-futures","SOLUSDT",1737763230875,265.0,252.72,252.71,30.0]
["binance-futures","SOLUSDT",1737763231076,260.0,252.72,252.71,30.0]
["binance-futures","SOLUSDT",1737763231138,261.0,252.72,252.71,30.0]
["binance-futures","SOLUSDT",1737763231245,262.0,252.72,252.71,30.0]
["binance-futures","SOLUSDT",1737763231408,259.0,252.72,252.71,30.0]
["binance-futures","SOLUSDT",1737763231452,228.0,252.72,252.71,29.0]
["binance-futures","SOLUSDT",1737763231511,227.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763231567,222.0,252.72,252.71,45.0]
["binance-futures","SOLUSDT",1737763231615,214.0,252.72,252.71,77.0]
["binance-futures","SOLUSDT",1737763231669,183.0,252.72,252.71,127.0]
["binance-futures","SOLUSDT",1737763231715,204.0,252.72,252.71,125.0]
["binance-futures","SOLUSDT",1737763231844,338.0,252.72,252.71,134.0]
["binance-futures","SOLUSDT",1737763231893,341.0,252.72,252.71,121.0]
["binance-futures","SOLUSDT",1737763231947,341.0,252.72,252.71,68.0]
["binance-futures","SOLUSDT",1737763231993,351.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763232052,356.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763232114,355.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763232167,357.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763232374,368.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763232598,372.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763232656,373.0,252.72,252.71,37.0]
["binance-futures","SOLUSDT",1737763232716,362.0,252.72,252.71,37.0]
["binance-futures","SOLUSDT",1737763232823,352.0,252.72,252.71,76.0]
["binance-futures","SOLUSDT",1737763232930,352.0,252.72,252.71,69.0]
["binance-futures","SOLUSDT",1737763232983,323.0,252.72,252.71,69.0]
["binance-futures","SOLUSDT",1737763233031,325.0,252.72,252.71,73.0]
["binance-futures","SOLUSDT",1737763233136,332.0,252.72,252.71,75.0]
["binance-futures","SOLUSDT",1737763233196,334.0,252.72,252.71,75.0]
["binance-futures","SOLUSDT",1737763233247,334.0,252.72,252.71,76.0]
["binance-futures","SOLUSDT",1737763233305,345.0,252.72,252.71,20.0]
["binance-futures","SOLUSDT",1737763233348,345.0,252.72,252.71,26.0]
["binance-futures","SOLUSDT",1737763233410,347.0,252.72,252.71,29.0]
["binance-futures","SOLUSDT",1737763233431,344.0,252.72,252.71,29.0]
["binance-futures","SOLUSDT",1737763233514,345.0,252.72,252.71,10.0]
["binance-futures","SOLUSDT",1737763233612,342.0,252.72,252.71,28.0]
["binance-futures","SOLUSDT",1737763233717,358.0,252.72,252.71,61.0]
["binance-futures","SOLUSDT",1737763233767,355.0,252.72,252.71,66.0]
["binance-futures","SOLUSDT",1737763233815,474.0,252.72,252.71,107.0]
["binance-futures","SOLUSDT",1737763233878,474.0,252.72,252.71,106.0]
["binance-futures","SOLUSDT",1737763233926,474.0,252.72,252.71,107.0]
["binance-futures","SOLUSDT",1737763234010,472.0,252.72,252.71,115.0]
["binance-futures","SOLUSDT",1737763234104,472.0,252.72,252.71,116.0]
["binance-futures","SOLUSDT",1737763234204,473.0,252.72,252.71,116.0]
["binance-futures","SOLUSDT",1737763234234,471.0,252.72,252.71,116.0]
["binance-futures","SOLUSDT",1737763234309,466.0,252.72,252.71,117.0]
["binance-futures","SOLUSDT",1737763234353,472.0,252.72,252.71,117.0]
["binance-futures","SOLUSDT",1737763234465,471.0,252.72,252.71,118.0]
["binance-futures","SOLUSDT",1737763234517,482.0,252.72,252.71,90.0]
["binance-futures","SOLUSDT",1737763234628,487.0,252.72,252.71,86.0]
["binance-futures","SOLUSDT",1737763234749,511.0,252.72,252.71,86.0]
["binance-futures","SOLUSDT",1737763234802,633.0,252.72,252.71,86.0]
["binance-futures","SOLUSDT",1737763234850,633.0,252.72,252.71,52.0]
["binance-futures","SOLUSDT",1737763234907,240.0,252.71,252.7,336.0]
["binance-futures","SOLUSDT",1737763234956,247.0,252.71,252.7,318.0]
["binance-futures","SOLUSDT",1737763235010,248.0,252.71,252.7,319.0]
["binance-futures","SOLUSDT",1737763235113,138.0,252.71,252.7,319.0]
["binance-futures","SOLUSDT",1737763235158,136.0,252.71,252.7,319.0]
["binance-futures","SOLUSDT",1737763235214,149.0,252.71,252.7,319.0]
["binance-futures","SOLUSDT",1737763235266,149.0,252.71,252.7,320.0]
["binance-futures","SOLUSDT",1737763235322,135.0,252.71,252.7,323.0]
["binance-futures","SOLUSDT",1737763235446,19.0,252.71,252.7,341.0]
["binance-futures","SOLUSDT",1737763235458,19.0,252.71,252.7,452.0]
["binance-futures","SOLUSDT",1737763235548,14.0,252.71,252.7,452.0]
["binance-futures","SOLUSDT",1737763235600,14.0,252.71,252.7,453.0]
["binance-futures","SOLUSDT",1737763235694,15.0,252.71,252.7,454.0]
["binance-futures","SOLUSDT",1737763235751,42.0,252.71,252.7,454.0]
["binance-futures","SOLUSDT",1737763235802,168.0,252.71,252.7,341.0]
["binance-futures","SOLUSDT",1737763235903,169.0,252.71,252.7,341.0]
["binance-futures","SOLUSDT",1737763235962,164.0,252.71,252.7,343.0]
["binance-futures","SOLUSDT",1737763236024,165.0,252.71,252.7,343.0]
["binance-futures","SOLUSDT",1737763236127,160.0,252.71,252.7,343.0]
["binance-futures","SOLUSDT",1737763236286,160.0,252.71,252.7,346.0]
["binance-futures","SOLUSDT",1737763236334,156.0,252.71,252.7,346.0]
["binance-futures","SOLUSDT",1737763236390,155.0,252.71,252.7,346.0]
["binance-futures","SOLUSDT",1737763236435,163.0,252.71,252.7,347.0]
["binance-futures","SOLUSDT",1737763236496,163.0,252.71,252.7,345.0]
["binance-futures","SOLUSDT",1737763236584,156.0,252.71,252.7,345.0]
["binance-futures","SOLUSDT",1737763236655,156.0,252.71,252.7,347.0]
["binance-futures","SOLUSDT",1737763236701,150.0,252.71,252.7,347.0]
["binance-futures","SOLUSDT",1737763236762,166.0,252.71,252.7,348.0]
["binance-futures","SOLUSDT",1737763236817,293.0,252.71,252.7,346.0]
["binance-futures","SOLUSDT",1737763236924,293.0,252.71,252.7,356.0]
["binance-futures","SOLUSDT",1737763236970,286.0,252.71,252.7,357.0]
["binance-futures","SOLUSDT",1737763237076,290.0,252.71,252.7,357.0]
["binance-futures","SOLUSDT",1737763237132,295.0,252.71,252.7,357.0]
["binance-futures","SOLUSDT",1737763237240,295.0,252.71,252.7,360.0]
["binance-futures","SOLUSDT",1737763237297,301.0,252.71,252.7,360.0]
["binance-futures","SOLUSDT",1737763237350,301.0,252.71,252.7,358.0]
["binance-futures","SOLUSDT",1737763237401,311.0,252.71,252.7,358.0]
["binance-futures","SOLUSDT",1737763237426,314.0,252.71,252.7,358.0]
["binance-futures","SOLUSDT",1737763237507,325.0,252.71,252.7,369.0]
["binance-futures","SOLUSDT",1737763237561,304.0,252.71,252.7,369.0]
["binance-futures","SOLUSDT",1737763237715,344.0,252.69,252.68,14.0]
["binance-futures","SOLUSDT",1737763237766,291.0,252.69,252.68,58.0]
["binance-futures","SOLUSDT",1737763237818,245.0,252.69,252.68,58.0]
["binance-futures","SOLUSDT",1737763237870,248.0,252.69,252.68,59.0]
["binance-futures","SOLUSDT",1737763238022,259.0,252.69,252.68,59.0]
["binance-futures","SOLUSDT",1737763238131,375.0,252.68,252.67,15.0]
["binance-futures","SOLUSDT",1737763238181,232.0,252.68,252.67,13.0]
["binance-futures","SOLUSDT",1737763238232,224.0,252.68,252.67,14.0]
["binance-futures","SOLUSDT",1737763238283,224.0,252.68,252.67,12.0]
["binance-futures","SOLUSDT",1737763238328,236.0,252.68,252.67,12.0]
["binance-futures","SOLUSDT",1737763238439,241.0,252.68,252.67,12.0]
["binance-futures","SOLUSDT",1737763238496,248.0,252.68,252.67,10.0]
["binance-futures","SOLUSDT",1737763238670,261.0,252.67,252.66,23.0]
["binance-futures","SOLUSDT",1737763238723,208.0,252.67,252.66,23.0]
["binance-futures","SOLUSDT",1737763238822,41.0,252.67,252.66,57.0]
["binance-futures","SOLUSDT",1737763238878,34.0,252.67,252.66,200.0]
["binance-futures","SOLUSDT",1737763238929,72.0,252.69,252.68,97.0]
["binance-futures","SOLUSDT",1737763238982,1.0,252.7,252.69,420.0]
["binance-futures","SOLUSDT",1737763239032,294.0,252.71,252.7,132.0]
["binance-futures","SOLUSDT",1737763239083,281.0,252.71,252.7,133.0]
["binance-futures","SOLUSDT",1737763239132,285.0,252.71,252.7,133.0]
["binance-futures","SOLUSDT",1737763239190,287.0,252.71,252.7,133.0]
["binance-futures","SOLUSDT",1737763239283,288.0,252.71,252.7,133.0]
["binance-futures","SOLUSDT",1737763239347,288.0,252.71,252.7,101.0]
["binance-futures","SOLUSDT",1737763239401,536.0,252.72,252.71,384.0]
["binance-futures","SOLUSDT",1737763239452,537.0,252.72,252.71,391.0]
["binance-futures","SOLUSDT",1737763239501,520.0,252.72,252.71,172.0]
["binance-futures","SOLUSDT",1737763239608,521.0,252.72,252.71,138.0]
["binance-futures","SOLUSDT",1737763239652,523.0,252.72,252.71,122.0]
["binance-futures","SOLUSDT",1737763239696,523.0,252.72,252.71,77.0]
["binance-futures","SOLUSDT",1737763239763,522.0,252.72,252.71,47.0]
["binance-futures","SOLUSDT",1737763239821,523.0,252.72,252.71,45.0]
["binance-futures","SOLUSDT",1737763239863,531.0,252.72,252.71,28.0]
["binance-futures","SOLUSDT",1737763239922,536.0,252.72,252.71,12.0]
["binance-futures","SOLUSDT",1737763239966,550.0,252.72,252.71,17.0]
["binance-futures","SOLUSDT",1737763240023,546.0,252.72,252.71,17.0]
["binance-futures","SOLUSDT",1737763240129,548.0,252.72,252.71,17.0]
["binance-futures","SOLUSDT",1737763240182,549.0,252.72,252.71,17.0]
["binance-futures","SOLUSDT",1737763240236,550.0,252.72,252.71,17.0]
["binance-futures","SOLUSDT",1737763240289,542.0,252.72,252.71,18.0]
["binance-futures","SOLUSDT",1737763240390,530.0,252.72,252.71,18.0]
["binance-futures","SOLUSDT",1737763240443,521.0,252.72,252.71,23.0]
["binance-futures","SOLUSDT",1737763240534,521.0,252.72,252.71,34.0]
["binance-futures","SOLUSDT",1737763240603,502.0,252.72,252.71,34.0]
["binance-futures","SOLUSDT",1737763240617,499.0,252.72,252.71,34.0]
["binance-futures","SOLUSDT",1737763240752,521.0,252.72,252.71,34.0]
["binance-futures","SOLUSDT",1737763240854,683.0,252.72,252.71,34.0]
["binance-futures","SOLUSDT",1737763240914,693.0,252.72,252.71,35.0]
["binance-futures","SOLUSDT",1737763240971,694.0,252.72,252.71,35.0]
["binance-futures","SOLUSDT",1737763241120,691.0,252.72,252.71,37.0]
["binance-futures","SOLUSDT",1737763241218,691.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763241279,692.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763241334,690.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763241388,680.0,252.72,252.71,36.0]
["binance-futures","SOLUSDT",1737763241429,680.0,252.72,252.71,37.0]
["binance-futures","SOLUSDT",1737763241492,680.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763241703,665.0,252.72,252.71,40.0]
["binance-futures","SOLUSDT",1737763241734,686.0,252.72,252.71,40.0]
["binance-futures","SOLUSDT",1737763241806,830.0,252.72,252.71,40.0]
["binance-futures","SOLUSDT",1737763241858,343.0,252.71,252.7,5.0]
["binance-futures","SOLUSDT",1737763241904,353.0,252.71,252.7,5.0]
["binance-futures","SOLUSDT",1737763241964,318.0,252.71,252.7,6.0]
["binance-futures","SOLUSDT",1737763242012,235.0,252.71,252.7,6.0]
["binance-futures","SOLUSDT",1737763242069,231.0,252.71,252.7,9.0]
["binance-futures","SOLUSDT",1737763242119,21.0,252.71,252.7,211.0]
["binance-futures","SOLUSDT",1737763242166,10.0,252.71,252.7,211.0]
["binance-futures","SOLUSDT",1737763242221,8.0,252.71,252.7,213.0]
["binance-futures","SOLUSDT",1737763242276,11.0,252.71,252.7,216.0]
["binance-futures","SOLUSDT",1737763242335,772.0,252.72,252.71,231.0]
["binance-futures","SOLUSDT",1737763242386,745.0,252.72,252.71,46.0]
["binance-futures","SOLUSDT",1737763242437,354.0,252.73,252.72,513.0]
["binance-futures","SOLUSDT",1737763242486,357.0,252.73,252.72,496.0]
["binance-futures","SOLUSDT",1737763242541,328.0,252.73,252.72,497.0]
["binance-futures","SOLUSDT",1737763242593,142.0,252.75,252.74,221.0]
["binance-futures","SOLUSDT",1737763242644,139.0,252.75,252.74,171.0]
["binance-futures","SOLUSDT",1737763242747,162.0,252.75,252.74,123.0]
["binance-futures","SOLUSDT",1737763242798,131.0,252.75,252.74,157.0]
["binance-futures","SOLUSDT",1737763242850,262.0,252.75,252.74,185.0]
["binance-futures","SOLUSDT",1737763242953,234.0,252.75,252.74,174.0]
["binance-futures","SOLUSDT",1737763243005,224.0,252.75,252.74,174.0]
["binance-futures","SOLUSDT",1737763243054,225.0,252.75,252.74,180.0]
["binance-futures","SOLUSDT",1737763243109,31.0,252.78,252.77,35.0]
["binance-futures","SOLUSDT",1737763243159,172.0,252.79,252.78,169.0]
["binance-futures","SOLUSDT",1737763243211,33.0,252.79,252.78,302.0]
["binance-futures","SOLUSDT",1737763243259,26.0,252.79,252.78,303.0]
["binance-futures","SOLUSDT",1737763243312,20.0,252.79,252.78,337.0]
["binance-futures","SOLUSDT",1737763243365,16.0,252.79,252.78,292.0]
["binance-futures","SOLUSDT",1737763243405,16.0,252.79,252.78,293.0]
["binance-futures","SOLUSDT",1737763243466,17.0,252.79,252.78,303.0]
["binance-futures","SOLUSDT",1737763243523,21.0,252.79,252.78,309.0]
["binance-futures","SOLUSDT",1737763243625,20.0,252.79,252.78,309.0]
["binance-futures","SOLUSDT",1737763243786,71.0,252.79,252.78,119.0]
["binance-futures","SOLUSDT",1737763243830,172.0,252.79,252.78,110.0]
["binance-futures","SOLUSDT",1737763243887,170.0,252.79,252.78,52.0]
["binance-futures","SOLUSDT",1737763243938,170.0,252.79,252.78,45.0]
["binance-futures","SOLUSDT",1737763244145,168.0,252.79,252.78,45.0]
["binance-futures","SOLUSDT",1737763244240,170.0,252.79,252.78,45.0]
["binance-futures","SOLUSDT",1737763244309,227.0,252.78,252.77,29.0]
["binance-futures","SOLUSDT",1737763244362,325.0,252.75,252.74,27.0]
["binance-futures","SOLUSDT",1737763244413,292.0,252.75,252.74,2.0]
["binance-futures","SOLUSDT",1737763244460,188.0,252.74,252.73,33.0]
["binance-futures","SOLUSDT",1737763244510,75.0,252.74,252.73,5.0]
["binance-futures","SOLUSDT",1737763244567,60.0,252.74,252.73,23.0]
["binance-futures","SOLUSDT",1737763244618,45.0,252.74,252.73,28.0]
["binance-futures","SOLUSDT",1737763244666,45.0,252.74,252.73,22.0]
["binance-futures","SOLUSDT",1737763244724,83.0,252.74,252.73,20.0]
["binance-futures","SOLUSDT",1737763244776,83.0,252.74,252.73,18.0]
["binance-futures","SOLUSDT",1737763244825,179.0,252.74,252.73,19.0]
["binance-futures","SOLUSDT",1737763244934,179.0,252.74,252.73,40.0]
["binance-futures","SOLUSDT",1737763245038,179.0,252.74,252.73,61.0]
["binance-futures","SOLUSDT",1737763245084,165.0,252.74,252.73,61.0]
["binance-futures","SOLUSDT",1737763245141,167.0,252.74,252.73,61.0]
["binance-futures","SOLUSDT",1737763245198,168.0,252.74,252.73,61.0]
["binance-futures","SOLUSDT",1737763245257,164.0,252.74,252.73,90.0]
["binance-futures","SOLUSDT",1737763245301,168.0,252.74,252.73,59.0]
["binance-futures","SOLUSDT",1737763245490,172.0,252.74,252.73,59.0]
["binance-futures","SOLUSDT",1737763245649,172.0,252.74,252.73,42.0]
["binance-futures","SOLUSDT",1737763245753,173.0,252.74,252.73,42.0]
["binance-futures","SOLUSDT",1737763245804,321.0,252.73,252.72,7.0]
["binance-futures","SOLUSDT",1737763245856,170.0,252.73,252.72,7.0]
["binance-futures","SOLUSDT",1737763245900,173.0,252.73,252.72,7.0]
["binance-futures","SOLUSDT",1737763245961,77.0,252.73,252.72,22.0]
["binance-futures","SOLUSDT",1737763246011,151.0,252.72,252.71,48.0]
["binance-futures","SOLUSDT",1737763246063,143.0,252.72,252.71,73.0]
["binance-futures","SOLUSDT",1737763246111,70.0,252.72,252.71,109.0]
["binance-futures","SOLUSDT",1737763246163,83.0,252.72,252.71,96.0]
["binance-futures","SOLUSDT",1737763246203,83.0,252.72,252.71,100.0]
["binance-futures","SOLUSDT",1737763246256,88.0,252.72,252.71,100.0]
["binance-futures","SOLUSDT",1737763246319,94.0,252.72,252.71,102.0]
["binance-futures","SOLUSDT",1737763246426,95.0,252.72,252.71,101.0]
["binance-futures","SOLUSDT",1737763246481,97.0,252.72,252.71,101.0]
["binance-futures","SOLUSDT",1737763246535,97.0,252.72,252.71,98.0]
["binance-futures","SOLUSDT",1737763246589,98.0,252.72,252.71,98.0]
["binance-futures","SOLUSDT",1737763246696,26.0,252.72,252.71,241.0]
["binance-futures","SOLUSDT",1737763246744,62.0,252.72,252.71,65.0]
["binance-futures","SOLUSDT",1737763246800,81.0,252.72,252.71,53.0]
["binance-futures","SOLUSDT",1737763246850,64.0,252.72,252.71,36.0]
["binance-futures","SOLUSDT",1737763246903,74.0,252.72,252.71,38.0]
["binance-futures","SOLUSDT",1737763246955,74.0,252.72,252.71,39.0]
["binance-futures","SOLUSDT",1737763247004,64.0,252.72,252.71,39.0]
["binance-futures","SOLUSDT",1737763247103,66.0,252.72,252.71,39.0]
["binance-futures","SOLUSDT",1737763247206,66.0,252.72,252.71,40.0]
["binance-futures","SOLUSDT",1737763247307,99.0,252.72,252.71,40.0]
["binance-futures","SOLUSDT",1737763247430,98.0,252.72,252.71,40.0]
["binance-futures","SOLUSDT",1737763247480,103.0,252.72,252.71,40.0]
["binance-futures","SOLUSDT",1737763247554,103.0,252.72,252.71,98.0]
["binance-futures","SOLUSDT",1737763247601,97.0,252.72,252.71,99.0]
["binance-futures","SOLUSDT",1737763247657,97.0,252.72,252.71,102.0]
["binance-futures","SOLUSDT",1737763247719,98.0,252.72,252.71,102.0]
["binance-futures","SOLUSDT",1737763247763,98.0,252.72,252.71,97.0]
["binance-futures","SOLUSDT",1737763247826,96.0,252.72,252.71,117.0]
["binance-futures","SOLUSDT",1737763247873,58.0,252.72,252.71,112.0]
["binance-futures","SOLUSDT",1737763247930,125.0,252.74,252.73,202.0]
["binance-futures","SOLUSDT",1737763247981,125.0,252.74,252.73,144.0]
["binance-futures","SOLUSDT",1737763248029,125.0,252.74,252.73,143.0]
["binance-futures","SOLUSDT",1737763248082,125.0,252.74,252.73,135.0]
["binance-futures","SOLUSDT",1737763248129,123.0,252.74,252.73,98.0]
["binance-futures","SOLUSDT",1737763248184,124.0,252.74,252.73,98.0]
["binance-futures","SOLUSDT",1737763248215,124.0,252.74,252.73,93.0]
["binance-futures","SOLUSDT",1737763248346,126.0,252.74,252.73,97.0]
["binance-futures","SOLUSDT",1737763248412,131.0,252.74,252.73,92.0]
["binance-futures","SOLUSDT",1737763248457,132.0,252.74,252.73,110.0]
["binance-futures","SOLUSDT",1737763248516,131.0,252.74,252.73,103.0]
["binance-futures","SOLUSDT",1737763248563,132.0,252.74,252.73,103.0]
["binance-futures","SOLUSDT",1737763248618,132.0,252.74,252.73,96.0]
["binance-futures","SOLUSDT",1737763248779,84.0,252.74,252.73,97.0]
["binance-futures","SOLUSDT",1737763248792,84.0,252.74,252.73,95.0]
["binance-futures","SOLUSDT",1737763248884,138.0,252.74,252.73,34.0]
["binance-futures","SOLUSDT",1737763248933,157.0,252.74,252.73,19.0]
["binance-futures","SOLUSDT",1737763248983,160.0,252.74,252.73,19.0]
["binance-futures","SOLUSDT",1737763249036,197.0,252.74,252.73,20.0]
["binance-futures","SOLUSDT",1737763249085,197.0,252.74,252.73,5.0]
["binance-futures","SOLUSDT",1737763249142,201.0,252.74,252.73,7.0]
["binance-futures","SOLUSDT",1737763249246,161.0,252.74,252.73,3.0]
["binance-futures","SOLUSDT",1737763249340,167.0,252.74,252.73,3.0]
["binance-futures","SOLUSDT",1737763249457,82.0,252.69,252.68,44.0]
["binance-futures","SOLUSDT",1737763249508,76.0,252.69,252.68,57.0]
["binance-futures","SOLUSDT",1737763249553,76.0,252.69,252.68,51.0]
["binance-futures","SOLUSDT",1737763249612,37.0,252.69,252.68,49.0]
["binance-futures","SOLUSDT",1737763249663,59.0,252.69,252.68,46.0]
["binance-futures","SOLUSDT",1737763249716,78.0,252.69,252.68,23.0]
["binance-futures","SOLUSDT",1737763249767,61.0,252.69,252.68,29.0]
["binance-futures","SOLUSDT",1737763249820,61.0,252.69,252.68,52.0]
["binance-futures","SOLUSDT",1737763249866,59.0,252.69,252.68,53.0]
["binance-futures","SOLUSDT",1737763249924,59.0,252.69,252.68,59.0]
["binance-futures","SOLUSDT",1737763250014,60.0,252.69,252.68,59.0]
["binance-futures","SOLUSDT",1737763250134,69.0,252.71,252.7,110.0]
["binance-futures","SOLUSDT",1737763250183,69.0,252.71,252.7,97.0]
["binance-futures","SOLUSDT",1737763250335,71.0,252.71,252.7,127.0]
["binance-futures","SOLUSDT",1737763250394,71.0,252.71,252.7,121.0]
["binance-futures","SOLUSDT",1737763250444,72.0,252.71,252.7,119.0]
["binance-futures","SOLUSDT",1737763250495,72.0,252.71,252.7,109.0]
["binance-futures","SOLUSDT",1737763250555,72.0,252.71,252.7,108.0]
["binance-futures","SOLUSDT",1737763250606,3.0,252.74,252.73,103.0]
["binance-futures","SOLUSDT",1737763250659,108.0,252.77,252.76,48.0]
["binance-futures","SOLUSDT",1737763250755,113.0,252.77,252.76,93.0]
["binance-futures","SOLUSDT",1737763250814,117.0,252.77,252.76,112.0]
["binance-futures","SOLUSDT",1737763250865,121.0,252.77,252.76,113.0]
["binance-futures","SOLUSDT",1737763250918,113.0,252.77,252.76,113.0]
["binance-futures","SOLUSDT",1737763251021,113.0,252.77,252.76,115.0]
["binance-futures","SOLUSDT",1737763251073,113.0,252.77,252.76,86.0]
["binance-futures","SOLUSDT",1737763251182,115.0,252.77,252.76,86.0]
["binance-futures","SOLUSDT",1737763251237,115.0,252.77,252.76,93.0]
["binance-futures","SOLUSDT",1737763251340,116.0,252.77,252.76,106.0]
["binance-futures","SOLUSDT",1737763251365,116.0,252.77,252.76,108.0]
["binance-futures","SOLUSDT",1737763251532,114.0,252.77,252.76,108.0]
["binance-futures","SOLUSDT",1737763251750,116.0,252.77,252.76,108.0]
["binance-futures","SOLUSDT",1737763251856,116.0,252.77,252.76,91.0]
["binance-futures","SOLUSDT",1737763252011,117.0,252.77,252.76,91.0]
["binance-futures","SOLUSDT",1737763252265,117.0,252.77,252.76,92.0]
["binance-futures","SOLUSDT",1737763252300,119.0,252.77,252.76,92.0]
["binance-futures","SOLUSDT",1737763252534,119.0,252.77,252.76,70.0]
["binance-futures","SOLUSDT",1737763252900,49.0,252.77,252.76,71.0]
["binance-futures","SOLUSDT",1737763252949,72.0,252.77,252.76,70.0]
["binance-futures","SOLUSDT",1737763252991,68.0,252.77,252.76,70.0]
["binance-futures","SOLUSDT",1737763253125,55.0,252.77,252.76,75.0]
["binance-futures","SOLUSDT",1737763253177,34.0,252.78,252.77,260.0]
["binance-futures","SOLUSDT",1737763253226,43.0,252.78,252.77,136.0]
["binance-futures","SOLUSDT",1737763253280,44.0,252.78,252.77,138.0]
["binance-futures","SOLUSDT",1737763253334,24.0,252.78,252.77,270.0]
["binance-futures","SOLUSDT",1737763253386,29.0,252.78,252.77,150.0]
["binance-futures","SOLUSDT",1737763253439,99.0,252.77,252.76,49.0]
["binance-futures","SOLUSDT",1737763253489,331.0,252.77,252.76,51.0]
["binance-futures","SOLUSDT",1737763253541,272.0,252.77,252.76,49.0]
["binance-futures","SOLUSDT",1737763253590,172.0,252.77,252.76,66.0]
["binance-futures","SOLUSDT",1737763253643,135.0,252.77,252.76,66.0]
["binance-futures","SOLUSDT",1737763253749,124.0,252.77,252.76,66.0]
["binance-futures","SOLUSDT",1737763253806,20.0,252.78,252.77,398.0]
["binance-futures","SOLUSDT",1737763253913,21.0,252.78,252.77,399.0]
["binance-futures","SOLUSDT",1737763253964,114.0,252.79,252.78,216.0]
["binance-futures","SOLUSDT",1737763254014,44.0,252.82,252.81,458.0]
["binance-futures","SOLUSDT",1737763254066,24.0,252.84,252.83,324.0]
["binance-futures","SOLUSDT",1737763254118,1.0,252.84,252.83,298.0]
["binance-futures","SOLUSDT",1737763254169,27.0,252.84,252.83,303.0]
["binance-futures","SOLUSDT",1737763254221,37.0,252.85,252.84,342.0]
["binance-futures","SOLUSDT",1737763254272,30.0,252.85,252.84,357.0]
["binance-futures","SOLUSDT",1737763254322,138.0,252.85,252.84,69.0]
["binance-futures","SOLUSDT",1737763254374,127.0,252.85,252.84,24.0]
["binance-futures","SOLUSDT",1737763254424,130.0,252.85,252.84,24.0]
["binance-futures","SOLUSDT",1737763254474,130.0,252.85,252.84,25.0]
["binance-futures","SOLUSDT",1737763254678,147.0,252.85,252.84,25.0]
["binance-futures","SOLUSDT",1737763254729,150.0,252.85,252.84,25.0]
["binance-futures","SOLUSDT",1737763254812,163.0,252.85,252.84,25.0]
["binance-futures","SOLUSDT",1737763254838,163.0,252.85,252.84,26.0]
["binance-futures","SOLUSDT",1737763254916,163.0,252.85,252.84,29.0]
["binance-futures","SOLUSDT",1737763255018,163.0,252.85,252.84,26.0]
["binance-futures","SOLUSDT",1737763255073,166.0,252.85,252.84,26.0]
["binance-futures","SOLUSDT",1737763255124,167.0,252.85,252.84,26.0]
["binance-futures","SOLUSDT",1737763255178,178.0,252.82,252.81,15.0]
["binance-futures","SOLUSDT",1737763255229,178.0,252.82,252.81,28.0]
["binance-futures","SOLUSDT",1737763255281,177.0,252.82,252.81,17.0]
["binance-futures","SOLUSDT",1737763255332,181.0,252.82,252.81,18.0]
["binance-futures","SOLUSDT",1737763255380,184.0,252.82,252.81,40.0]
["binance-futures","SOLUSDT",1737763255431,191.0,252.82,252.81,35.0]
["binance-futures","SOLUSDT",1737763255541,191.0,252.82,252.81,47.0]
["binance-futures","SOLUSDT",1737763255701,159.0,252.8,252.79,35.0]
["binance-futures","SOLUSDT",1737763255752,227.0,252.8,252.79,9.0]
["binance-futures","SOLUSDT",1737763255802,227.0,252.8,252.79,8.0]
["binance-futures","SOLUSDT",1737763255851,237.0,252.8,252.79,8.0]
["binance-futures","SOLUSDT",1737763255904,240.0,252.8,252.79,16.0]
["binance-futures","SOLUSDT",1737763255955,240.0,252.8,252.79,12.0]
["binance-futures","SOLUSDT",1737763256010,240.0,252.8,252.79,7.0]
["binance-futures","SOLUSDT",1737763256064,128.0,252.79,252.78,9.0]
["binance-futures","SOLUSDT",1737763256114,113.0,252.79,252.78,3.0]
["binance-futures","SOLUSDT",1737763256162,125.0,252.79,252.78,6.0]
["binance-futures","SOLUSDT",1737763256219,130.0,252.79,252.78,8.0]
["binance-futures","SOLUSDT",1737763256270,130.0,252.79,252.78,9.0]
["binance-futures","SOLUSDT",1737763256321,133.0,252.79,252.78,9.0]
["binance-futures","SOLUSDT",1737763256371,361.0,252.78,252.77,22.0]
["binance-futures","SOLUSDT",1737763256423,261.0,252.77,252.76,18.0]
["binance-futures","SOLUSDT",1737763256475,271.0,252.77,252.76,18.0]
["binance-futures","SOLUSDT",1737763256526,14.0,252.74,252.72,28.0]
["binance-futures","SOLUSDT",1737763256577,177.0,252.72,252.71,4.0]
["binance-futures","SOLUSDT",1737763256628,83.0,252.71,252.7,4.0]
["binance-futures","SOLUSDT",1737763256679,285.0,252.71,252.7,3.0]
["binance-futures","SOLUSDT",1737763256730,305.0,252.71,252.7,6.0]
["binance-futures","SOLUSDT",1737763256781,474.0,252.71,252.7,6.0]
["binance-futures","SOLUSDT",1737763256832,85.0,252.7,252.69,10.0]
["binance-futures","SOLUSDT",1737763256883,98.0,252.7,252.69,8.0]
["binance-futures","SOLUSDT",1737763256933,137.0,252.7,252.69,5.0]
["binance-futures","SOLUSDT",1737763256984,258.0,252.7,252.69,3.0]
["binance-futures","SOLUSDT",1737763257035,32.0,252.69,252.68,26.0]
["binance-futures","SOLUSDT",1737763257088,248.0,252.69,252.68,24.0]
["binance-futures","SOLUSDT",1737763257138,221.0,252.69,252.68,25.0]
["binance-futures","SOLUSDT",1737763257198,222.0,252.69,252.68,26.0]
["binance-futures","SOLUSDT",1737763257250,222.0,252.69,252.68,27.0]
["binance-futures","SOLUSDT",1737763257302,230.0,252.69,252.68,26.0]
["binance-futures","SOLUSDT",1737763257408,188.0,252.69,252.68,26.0]
["binance-futures","SOLUSDT",1737763257512,188.0,252.69,252.68,27.0]
["binance-futures","SOLUSDT",1737763257562,189.0,252.69,252.68,27.0]
["binance-futures","SOLUSDT",1737763257614,191.0,252.69,252.68,27.0]
["binance-futures","SOLUSDT",1737763257669,205.0,252.69,252.68,27.0]
["binance-futures","SOLUSDT",1737763257723,202.0,252.69,252.68,31.0]
["binance-futures","SOLUSDT",1737763257770,182.0,252.69,252.68,31.0]
["binance-futures","SOLUSDT",1737763257878,180.0,252.69,252.68,34.0]
["binance-futures","SOLUSDT",1737763257926,178.0,252.69,252.68,33.0]
["binance-futures","SOLUSDT",1737763257966,163.0,252.69,252.68,27.0]
["binance-futures","SOLUSDT",1737763258087,144.0,252.69,252.68,30.0]
["binance-futures","SOLUSDT",1737763258143,122.0,252.69,252.68,58.0]
["binance-futures","SOLUSDT",1737763258192,185.0,252.68,252.67,3.0]
["binance-futures","SOLUSDT",1737763258299,187.0,252.68,252.67,3.0]
["binance-futures","SOLUSDT",1737763258351,202.0,252.68,252.67,3.0]
["binance-futures","SOLUSDT",1737763258399,196.0,252.68,252.67,3.0]
["binance-futures","SOLUSDT",1737763258510,139.0,252.68,252.67,16.0]
["binance-futures","SOLUSDT",1737763258557,124.0,252.68,252.67,18.0]
["binance-futures","SOLUSDT",1737763258723,214.0,252.66,252.65,47.0]
["binance-futures","SOLUSDT",1737763258774,227.0,252.66,252.65,41.0]
["binance-futures","SOLUSDT",1737763258812,227.0,252.66,252.65,46.0]
["binance-futures","SOLUSDT",1737763258876,228.0,252.66,252.65,14.0]
["binance-futures","SOLUSDT",1737763258921,228.0,252.66,252.65,18.0]
["binance-futures","SOLUSDT",1737763258976,228.0,252.66,252.65,19.0]
["binance-futures","SOLUSDT",1737763259035,228.0,252.66,252.65,23.0]
["binance-futures","SOLUSDT",1737763259076,230.0,252.66,252.65,25.0]
["binance-futures","SOLUSDT",1737763259138,233.0,252.66,252.65,21.0]
["binance-futures","SOLUSDT",1737763259227,233.0,252.66,252.65,17.0]
["binance-futures","SOLUSDT",1737763259298,233.0,252.66,252.65,18.0]
["binance-futures","SOLUSDT",1737763259325,233.0,252.66,252.65,20.0]
["binance-futures","SOLUSDT",1737763259402,131.0,252.66,252.65,20.0]
["binance-futures","SOLUSDT",1737763259455,129.0,252.66,252.65,56.0]
["binance-futures","SOLUSDT",1737763259508,129.0,252.66,252.65,54.0]
["binance-futures","SOLUSDT",1737763259610,28.0,252.66,252.65,88.0]
["binance-futures","SOLUSDT",1737763259664,56.0,252.69,252.68,95.0]
["binance-futures","SOLUSDT",1737763259715,19.0,252.69,252.68,325.0]
["binance-futures","SOLUSDT",1737763259761,13.0,252.69,252.68,333.0]
["binance-futures","SOLUSDT",1737763259816,7.0,252.69,252.68,366.0]
["binance-futures","SOLUSDT",1737763259859,7.0,252.69,252.68,368.0]
["binance-futures","SOLUSDT",1737763259919,2.0,252.69,252.68,343.0]
["binance-futures","SOLUSDT",1737763260026,64.0,252.69,252.68,151.0]
["binance-futures","SOLUSDT",1737763260078,95.0,252.69,252.68,69.0]
["binance-futures","SOLUSDT",1737763260128,97.0,252.69,252.68,58.0]
["binance-futures","SOLUSDT",1737763260180,51.0,252.69,252.68,77.0]
["binance-futures","SOLUSDT",1737763260229,52.0,252.69,252.68,65.0]
["binance-futures","SOLUSDT",1737763260286,10.0,252.71,252.7,51.0]
["binance-futures","SOLUSDT",1737763260334,25.0,252.72,252.71,231.0]
["binance-futures","SOLUSDT",1737763260388,25.0,252.72,252.71,256.0]
["binance-futures","SOLUSDT",1737763260439,32.0,252.72,252.71,244.0]
["binance-futures","SOLUSDT",1737763260543,1.0,252.72,252.71,283.0]
["binance-futures","SOLUSDT",1737763260652,2.0,252.73,252.72,262.0]
["binance-futures","SOLUSDT",1737763260703,2.0,252.73,252.72,363.0]
["binance-futures","SOLUSDT",1737763260754,5.0,252.74,252.73,308.0]
["binance-futures","SOLUSDT",1737763260806,4.0,252.75,252.74,181.0]
["binance-futures","SOLUSDT",1737763260858,5.0,252.75,252.74,342.0]
["binance-futures","SOLUSDT",1737763260904,5.0,252.75,252.74,364.0]
["binance-futures","SOLUSDT",1737763260961,36.0,252.75,252.74,139.0]
["binance-futures","SOLUSDT",1737763261012,1.0,252.75,252.74,254.0]
["binance-futures","SOLUSDT",1737763261050,1.0,252.75,252.74,258.0]
["binance-futures","SOLUSDT",1737763261115,46.0,252.75,252.74,137.0]
["binance-futures","SOLUSDT",1737763261167,49.0,252.75,252.74,137.0]
["binance-futures","SOLUSDT",1737763261198,46.0,252.75,252.74,137.0]
["binance-futures","SOLUSDT",1737763261253,4.0,252.75,252.74,248.0]
["binance-futures","SOLUSDT",1737763261324,14.0,252.75,252.74,249.0]
["binance-futures","SOLUSDT",1737763261370,14.0,252.75,252.74,257.0]
["binance-futures","SOLUSDT",1737763261432,15.0,252.75,252.74,273.0]
["binance-futures","SOLUSDT",1737763261461,16.0,252.75,252.74,265.0]
["binance-futures","SOLUSDT",1737763261535,14.0,252.75,252.74,275.0]
["binance-futures","SOLUSDT",1737763261589,6.0,252.75,252.74,272.0]
["binance-futures","SOLUSDT",1737763261685,6.0,252.75,252.74,274.0]
["binance-futures","SOLUSDT",1737763261748,4.0,252.75,252.74,234.0]
["binance-futures","SOLUSDT",1737763261797,5.0,252.75,252.74,234.0]
["binance-futures","SOLUSDT",1737763261850,145.0,252.75,252.74,159.0]
["binance-futures","SOLUSDT",1737763261903,126.0,252.75,252.74,154.0]
["binance-futures","SOLUSDT",1737763261954,103.0,252.75,252.74,114.0]
["binance-futures","SOLUSDT",1737763262006,102.0,252.75,252.74,121.0]
["binance-futures","SOLUSDT",1737763262058,102.0,252.75,252.74,125.0]
["binance-futures","SOLUSDT",1737763262104,55.0,252.75,252.74,127.0]
["binance-futures","SOLUSDT",1737763262161,2.0,252.75,252.74,235.0]
["binance-futures","SOLUSDT",1737763262213,3.0,252.75,252.74,235.0]
["binance-futures","SOLUSDT",1737763262261,3.0,252.75,252.74,259.0]
["binance-futures","SOLUSDT",1737763262315,3.0,252.75,252.74,268.0]
["binance-futures","SOLUSDT",1737763262369,6.0,252.75,252.74,259.0]
["binance-futures","SOLUSDT",1737763262522,6.0,252.75,252.74,265.0]
["binance-futures","SOLUSDT",1737763262630,6.0,252.75,252.74,267.0]
["binance-futures","SOLUSDT",1737763262684,6.0,252.75,252.74,266.0]
["binance-futures","SOLUSDT",1737763262728,8.0,252.75,252.74,272.0]
["binance-futures","SOLUSDT",1737763262787,2.0,252.75,252.74,272.0]
["binance-futures","SOLUSDT",1737763262840,2.0,252.75,252.74,304.0]
["binance-futures","SOLUSDT",1737763262996,6.0,252.76,252.75,380.0]
["binance-futures","SOLUSDT",1737763263047,7.0,252.76,252.75,385.0]
["binance-futures","SOLUSDT",1737763263098,412.0,252.75,252.74,147.0]
["binance-futures","SOLUSDT",1737763263148,412.0,252.75,252.74,32.0]
["binance-futures","SOLUSDT",1737763263198,52.0,252.73,252.72,15.0]
["binance-futures","SOLUSDT",1737763263251,164.0,252.71,252.7,1.0]
["binance-futures","SOLUSDT",1737763263308,135.0,252.71,252.7,54.0]
["binance-futures","SOLUSDT",1737763263348,135.0,252.71,252.7,58.0]
["binance-futures","SOLUSDT",1737763263413,188.0,252.7,252.69,3.0]
["binance-futures","SOLUSDT",1737763263463,337.0,252.69,252.68,35.0]
["binance-futures","SOLUSDT",1737763263515,323.0,252.69,252.68,21.0]
["binance-futures","SOLUSDT",1737763263566,54.0,252.68,252.67,5.0]
["binance-futures","SOLUSDT",1737763263614,316.0,252.68,252.67,3.0]
["binance-futures","SOLUSDT",1737763263669,73.0,252.68,252.67,30.0]
["binance-futures","SOLUSDT",1737763263717,38.0,252.68,252.67,31.0]
["binance-futures","SOLUSDT",1737763263772,38.0,252.68,252.67,33.0]
["binance-futures","SOLUSDT",1737763263825,38.0,252.68,252.67,32.0]
["binance-futures","SOLUSDT",1737763263871,101.0,252.68,252.67,2.0]
["binance-futures","SOLUSDT",1737763263928,126.0,252.68,252.67,4.0]
["binance-futures","SOLUSDT",1737763264032,126.0,252.68,252.67,5.0]
["binance-futures","SOLUSDT",1737763264078,131.0,252.68,252.67,5.0]
["binance-futures","SOLUSDT",1737763264243,141.0,252.68,252.67,5.0]
["binance-futures","SOLUSDT",1737763264344,142.0,252.68,252.67,5.0]
["binance-futures","SOLUSDT",1737763264399,117.0,252.68,252.67,5.0]
["binance-futures","SOLUSDT",1737763264450,119.0,252.68,252.67,5.0]
["binance-futures","SOLUSDT",1737763264489,137.0,252.68,252.67,5.0]
["binance-futures","SOLUSDT",1737763264550,142.0,252.68,252.67,16.0]
["binance-futures","SOLUSDT",1737763264658,130.0,252.63,252.62,82.0]
["binance-futures","SOLUSDT",1737763264710,119.0,252.63,252.62,143.0]
["binance-futures","SOLUSDT",1737763264759,59.0,252.63,252.62,133.0]
["binance-futures","SOLUSDT",1737763264812,22.0,252.63,252.62,142.0]
["binance-futures","SOLUSDT",1737763264861,22.0,252.63,252.62,192.0]
["binance-futures","SOLUSDT",1737763264915,2.0,252.63,252.62,315.0]
["binance-futures","SOLUSDT",1737763264968,2.0,252.63,252.62,318.0]
["binance-futures","SOLUSDT",1737763265020,28.0,252.65,252.64,236.0]
["binance-futures","SOLUSDT",1737763265070,28.0,252.68,252.67,301.0]
["binance-futures","SOLUSDT",1737763265123,50.0,252.7,252.69,146.0]
["binance-futures","SOLUSDT",1737763265173,40.0,252.7,252.69,110.0]
["binance-futures","SOLUSDT",1737763265224,51.0,252.7,252.69,167.0]
["binance-futures","SOLUSDT",1737763265328,46.0,252.7,252.69,296.0]
["binance-futures","SOLUSDT",1737763265378,50.0,252.7,252.69,186.0]
["binance-futures","SOLUSDT",1737763265433,34.0,252.7,252.69,187.0]
["binance-futures","SOLUSDT",1737763265483,49.0,252.7,252.69,172.0]
["binance-futures","SOLUSDT",1737763265534,52.0,252.7,252.69,162.0]
["binance-futures","SOLUSDT",1737763265587,54.0,252.7,252.69,142.0]
["binance-futures","SOLUSDT",1737763265639,44.0,252.7,252.69,126.0]
["binance-futures","SOLUSDT",1737763265694,44.0,252.7,252.69,128.0]
["binance-futures","SOLUSDT",1737763265744,44.0,252.7,252.69,126.0]
["binance-futures","SOLUSDT",1737763265827,44.0,252.7,252.69,128.0]
["binance-futures","SOLUSDT",1737763265902,44.0,252.7,252.69,126.0]
["binance-futures","SOLUSDT",1737763265952,88.0,252.7,252.69,109.0]
["binance-futures","SOLUSDT",1737763266002,88.0,252.7,252.69,111.0]
["binance-futures","SOLUSDT",1737763266057,78.0,252.7,252.69,110.0]
["binance-futures","SOLUSDT",1737763266100,59.0,252.7,252.69,107.0]
["binance-futures","SOLUSDT",1737763266210,63.0,252.7,252.69,107.0]
["binance-futures","SOLUSDT",1737763266271,83.0,252.7,252.69,85.0]
["binance-futures","SOLUSDT",1737763266312,87.0,252.7,252.69,81.0]
["binance-futures","SOLUSDT",1737763266427,81.0,252.7,252.69,81.0]
["binance-futures","SOLUSDT",1737763266474,81.0,252.7,252.69,83.0]
["binance-futures","SOLUSDT",1737763266588,61.0,252.7,252.69,108.0]
["binance-futures","SOLUSDT",1737763266641,51.0,252.7,252.69,108.0]
["binance-futures","SOLUSDT",1737763266725,70.0,252.7,252.69,108.0]
["binance-futures","SOLUSDT",1737763266793,72.0,252.7,252.69,109.0]
["binance-futures","SOLUSDT",1737763266840,69.0,252.7,252.69,89.0]
["binance-futures","SOLUSDT",1737763266903,71.0,252.7,252.69,88.0]
["binance-futures","SOLUSDT",1737763267006,91.0,252.7,252.69,50.0]
["binance-futures","SOLUSDT",1737763267060,91.0,252.7,252.69,45.0]
["binance-futures","SOLUSDT",1737763267107,97.0,252.7,252.69,12.0]
["binance-futures","SOLUSDT",1737763267164,116.0,252.7,252.69,10.0]
["binance-futures","SOLUSDT",1737763267250,121.0,252.7,252.69,10.0]
["binance-futures","SOLUSDT",1737763267325,51.0,252.67,252.66,8.0]
["binance-futures","SOLUSDT",1737763267376,98.0,252.67,252.66,63.0]
["binance-futures","SOLUSDT",1737763267426,100.0,252.67,252.66,13.0]
["binance-futures","SOLUSDT",1737763267473,101.0,252.67,252.66,4.0]
["binance-futures","SOLUSDT",1737763267531,102.0,252.67,252.66,13.0]
["binance-futures","SOLUSDT",1737763267580,111.0,252.67,252.66,26.0]
["binance-futures","SOLUSDT",1737763267634,120.0,252.67,252.66,41.0]
["binance-futures","SOLUSDT",1737763267682,112.0,252.67,252.66,44.0]
["binance-futures","SOLUSDT",1737763267711,93.0,252.67,252.66,75.0]
["binance-futures","SOLUSDT",1737763267791,93.0,252.67,252.66,56.0]
["binance-futures","SOLUSDT",1737763267830,90.0,252.67,252.66,57.0]
["binance-futures","SOLUSDT",1737763267945,109.0,252.67,252.66,57.0]
["binance-futures","SOLUSDT",1737763267998,112.0,252.67,252.66,28.0]
["binance-futures","SOLUSDT",1737763268106,112.0,252.67,252.66,42.0]
["binance-futures","SOLUSDT",1737763268157,109.0,252.67,252.66,57.0]
["binance-futures","SOLUSDT",1737763268208,108.0,252.67,252.66,57.0]
["binance-futures","SOLUSDT",1737763268252,112.0,252.67,252.66,57.0]
["binance-futures","SOLUSDT",1737763268475,112.0,252.67,252.66,44.0]
["binance-futures","SOLUSDT",1737763268552,112.0,252.67,252.66,32.0]
["binance-futures","SOLUSDT",1737763268603,361.0,252.66,252.65,1.0]
["binance-futures","SOLUSDT",1737763268652,219.0,252.64,252.63,1194.0]
["binance-futures","SOLUSDT",1737763268704,84.0,252.64,252.63,1256.0]
["binance-futures","SOLUSDT",1737763268756,76.0,252.64,252.63,1256.0]
["binance-futures","SOLUSDT",1737763268797,89.0,252.64,252.63,1257.0]
["binance-futures","SOLUSDT",1737763268855,89.0,252.64,252.63,1258.0]
["binance-futures","SOLUSDT",1737763268911,84.0,252.64,252.63,1277.0]
["binance-futures","SOLUSDT",1737763268953,74.0,252.64,252.63,1277.0]
["binance-futures","SOLUSDT",1737763269016,100.0,252.64,252.63,1275.0]
["binance-futures","SOLUSDT",1737763269065,101.0,252.64,252.63,1271.0]
["binance-futures","SOLUSDT",1737763269121,103.0,252.64,252.63,1271.0]
["binance-futures","SOLUSDT",1737763269168,83.0,252.64,252.63,1271.0]
["binance-futures","SOLUSDT",1737763269223,83.0,252.64,252.63,1272.0]
["binance-futures","SOLUSDT",1737763269273,84.0,252.64,252.63,1272.0]
["binance-futures","SOLUSDT",1737763269342,98.0,252.64,252.63,1274.0]
["binance-futures","SOLUSDT",1737763269387,99.0,252.64,252.63,1278.0]
["binance-futures","SOLUSDT",1737763269438,70.0,252.64,252.63,1279.0]
["binance-futures","SOLUSDT",1737763269486,111.0,252.64,252.63,1279.0]
["binance-futures","SOLUSDT",1737763269561,118.0,252.64,252.63,1256.0]
["binance-futures","SOLUSDT",1737763269609,125.0,252.64,252.63,1273.0]
["binance-futures","SOLUSDT",1737763269701,125.0,252.64,252.63,1275.0]
["binance-futures","SOLUSDT",1737763269766,125.0,252.64,252.63,1277.0]
["binance-futures","SOLUSDT",1737763269815,124.0,252.64,252.63,1277.0]
["binance-futures","SOLUSDT",1737763269928,129.0,252.64,252.63,1277.0]
["binance-futures","SOLUSDT",1737763270002,108.0,252.64,252.63,1277.0]
["binance-futures","SOLUSDT",1737763270054,16.0,252.64,252.63,1277.0]
["binance-futures","SOLUSDT",1737763270099,2.0,252.64,252.63,1278.0]
["binance-futures","SOLUSDT",1737763270156,39.0,252.66,252.65,334.0]
["binance-futures","SOLUSDT",1737763270205,3.0,252.66,252.65,351.0]
["binance-futures","SOLUSDT",1737763270256,3.0,252.66,252.65,243.0]
["binance-futures","SOLUSDT",1737763270322,9.0,252.66,252.65,245.0]
["binance-futures","SOLUSDT",1737763270368,9.0,252.66,252.65,356.0]
["binance-futures","SOLUSDT",1737763270421,10.0,252.66,252.65,264.0]
["binance-futures","SOLUSDT",1737763270464,10.0,252.66,252.65,375.0]
["binance-futures","SOLUSDT",1737763270518,10.0,252.66,252.65,382.0]
["binance-futures","SOLUSDT",1737763270631,29.0,252.66,252.65,378.0]
["binance-futures","SOLUSDT",1737763270675,14.0,252.66,252.65,378.0]
["binance-futures","SOLUSDT",1737763270718,11.0,252.66,252.65,379.0]
["binance-futures","SOLUSDT",1737763270998,29.0,252.66,252.65,366.0]
["binance-futures","SOLUSDT",1737763271060,26.0,252.66,252.65,366.0]
["binance-futures","SOLUSDT",1737763271110,29.0,252.66,252.65,360.0]
["binance-futures","SOLUSDT",1737763271159,70.0,252.66,252.65,208.0]
["binance-futures","SOLUSDT",1737763271195,77.0,252.66,252.65,208.0]
["binance-futures","SOLUSDT",1737763271374,76.0,252.66,252.65,177.0]
["binance-futures","SOLUSDT",1737763271424,76.0,252.66,252.65,169.0]
["binance-futures","SOLUSDT",1737763271478,78.0,252.66,252.65,152.0]
["binance-futures","SOLUSDT",1737763271530,79.0,252.66,252.65,154.0]
["binance-futures","SOLUSDT",1737763271637,76.0,252.66,252.65,154.0]
["binance-futures","SOLUSDT",1737763271794,69.0,252.66,252.65,154.0]
["binance-futures","SOLUSDT",1737763271846,73.0,252.66,252.65,151.0]
["binance-futures","SOLUSDT",1737763271962,83.0,252.66,252.65,151.0]
["binance-futures","SOLUSDT",1737763272022,87.0,252.66,252.65,129.0]
["binance-futures","SOLUSDT",1737763272086,89.0,252.66,252.65,129.0]
["binance-futures","SOLUSDT",1737763272125,52.0,252.66,252.65,136.0]
["binance-futures","SOLUSDT",1737763272192,63.0,252.66,252.65,100.0]
["binance-futures","SOLUSDT",1737763272247,65.0,252.66,252.65,100.0]
["binance-futures","SOLUSDT",1737763272281,49.0,252.66,252.65,100.0]
["binance-futures","SOLUSDT",1737763272353,60.0,252.66,252.65,100.0]
["binance-futures","SOLUSDT",1737763272406,61.0,252.66,252.65,101.0]
["binance-futures","SOLUSDT",1737763272504,70.0,252.66,252.65,101.0]
["binance-futures","SOLUSDT",1737763272607,100.0,252.66,252.65,88.0]
["binance-futures","SOLUSDT",1737763272671,100.0,252.66,252.65,92.0]
["binance-futures","SOLUSDT",1737763272726,85.0,252.66,252.65,108.0]
["binance-futures","SOLUSDT",1737763272782,293.0,252.64,252.63,715.0]
["binance-futures","SOLUSDT",1737763272833,216.0,252.64,252.63,736.0]
["binance-futures","SOLUSDT",1737763272881,150.0,252.64,252.63,747.0]
["binance-futures","SOLUSDT",1737763272933,141.0,252.64,252.63,737.0]
["binance-futures","SOLUSDT",1737763272981,68.0,252.64,252.63,739.0]
["binance-futures","SOLUSDT",1737763273028,65.0,252.64,252.63,739.0]
["binance-futures","SOLUSDT",1737763273096,66.0,252.64,252.63,739.0]
["binance-futures","SOLUSDT",1737763273132,126.0,252.64,252.63,737.0]
["binance-futures","SOLUSDT",1737763273199,128.0,252.64,252.63,734.0]
["binance-futures","SOLUSDT",1737763273251,157.0,252.63,252.62,26.0]
["binance-futures","SOLUSDT",1737763273302,145.0,252.62,252.61,16.0]
["binance-futures","SOLUSDT",1737763273353,89.0,252.62,252.61,91.0]
["binance-futures","SOLUSDT",1737763273404,104.0,252.62,252.61,93.0]
["binance-futures","SOLUSDT",1737763273453,104.0,252.62,252.61,95.0]
["binance-futures","SOLUSDT",1737763273508,114.0,252.62,252.61,70.0]
["binance-futures","SOLUSDT",1737763273543,115.0,252.62,252.61,63.0]
["binance-futures","SOLUSDT",1737763273611,121.0,252.62,252.61,63.0]
["binance-futures","SOLUSDT",1737763273661,124.0,252.62,252.61,48.0]
["binance-futures","SOLUSDT",1737763273715,109.0,252.62,252.61,48.0]
["binance-futures","SOLUSDT",1737763273741,109.0,252.62,252.61,45.0]
["binance-futures","SOLUSDT",1737763273822,249.0,252.61,252.6,17.0]
["binance-futures","SOLUSDT",1737763273873,265.0,252.61,252.6,1.0]
["binance-futures","SOLUSDT",1737763273920,193.0,252.61,252.6,16.0]
["binance-futures","SOLUSDT",1737763273972,194.0,252.61,252.6,20.0]
["binance-futures","SOLUSDT",1737763274023,112.0,252.6,252.59,6.0]
["binance-futures","SOLUSDT",1737763274076,68.0,252.6,252.59,60.0]
["binance-futures","SOLUSDT",1737763274132,68.0,252.6,252.59,81.0]
["binance-futures","SOLUSDT",1737763274183,66.0,252.6,252.59,86.0]
["binance-futures","SOLUSDT",1737763274236,72.0,252.6,252.59,91.0]
["binance-futures","SOLUSDT",1737763274288,72.0,252.6,252.59,96.0]
["binance-futures","SOLUSDT",1737763274393,72.0,252.6,252.59,95.0]
["binance-futures","SOLUSDT",1737763274444,72.0,252.6,252.59,101.0]
["binance-futures","SOLUSDT",1737763274495,79.0,252.6,252.59,97.0]
["binance-futures","SOLUSDT",1737763274599,89.0,252.6,252.59,41.0]
["binance-futures","SOLUSDT",1737763274655,113.0,252.6,252.59,25.0]
["binance-futures","SOLUSDT",1737763274707,122.0,252.6,252.59,21.0]
["binance-futures","SOLUSDT",1737763274757,160.0,252.6,252.59,3.0]
["binance-futures","SOLUSDT",1737763274811,160.0,252.6,252.59,24.0]
["binance-futures","SOLUSDT",1737763274861,43.0,252.6,252.59,57.0]
["binance-futures","SOLUSDT",1737763274915,37.0,252.6,252.59,64.0]
["binance-futures","SOLUSDT",1737763274950,32.0,252.6,252.59,91.0]
["binance-futures","SOLUSDT",1737763275014,32.0,252.6,252.59,94.0]
["binance-futures","SOLUSDT",1737763275073,38.0,252.57,252.56,112.0]
["binance-futures","SOLUSDT",1737763275124,38.0,252.57,252.56,160.0]
["binance-futures","SOLUSDT",1737763275176,12.0,252.58,252.57,118.0]
["binance-futures","SOLUSDT",1737763275228,10.0,252.58,252.57,285.0]
["binance-futures","SOLUSDT",1737763275280,5.0,252.58,252.57,288.0]
["binance-futures","SOLUSDT",1737763275332,9.0,252.58,252.57,295.0]
["binance-futures","SOLUSDT",1737763275379,21.0,252.58,252.57,294.0]
["binance-futures","SOLUSDT",1737763275423,22.0,252.58,252.57,294.0]
["binance-futures","SOLUSDT",1737763275487,24.0,252.58,252.57,184.0]
["binance-futures","SOLUSDT",1737763275535,21.0,252.58,252.57,184.0]
["binance-futures","SOLUSDT",1737763275593,21.0,252.58,252.57,183.0]
["binance-futures","SOLUSDT",1737763275701,17.0,252.58,252.57,332.0]
["binance-futures","SOLUSDT",1737763275751,14.0,252.62,252.61,160.0]
["binance-futures","SOLUSDT",1737763275805,9.0,252.62,252.61,86.0]
["binance-futures","SOLUSDT",1737763275857,9.0,252.62,252.61,239.0]
["binance-futures","SOLUSDT",1737763275911,75.0,252.63,252.62,7.0]
["binance-futures","SOLUSDT",1737763275961,70.0,252.63,252.62,145.0]
["binance-futures","SOLUSDT",1737763276065,70.0,252.63,252.62,146.0]
["binance-futures","SOLUSDT",1737763276118,89.0,252.63,252.62,72.0]
["binance-futures","SOLUSDT",1737763276173,89.0,252.63,252.62,71.0]
["binance-futures","SOLUSDT",1737763276225,90.0,252.63,252.62,71.0]
["binance-futures","SOLUSDT",1737763276268,90.0,252.63,252.62,53.0]
["binance-futures","SOLUSDT",1737763276382,93.0,252.63,252.62,61.0]
["binance-futures","SOLUSDT",1737763276429,87.0,252.63,252.62,51.0]
["binance-futures","SOLUSDT",1737763276538,89.0,252.63,252.62,59.0]
["binance-futures","SOLUSDT",1737763276648,85.0,252.63,252.62,87.0]
["binance-futures","SOLUSDT",1737763276699,68.0,252.63,252.62,70.0]
["binance-futures","SOLUSDT",1737763276803,69.0,252.63,252.62,70.0]
["binance-futures","SOLUSDT",1737763276907,33.0,252.63,252.62,70.0]
["binance-futures","SOLUSDT",1737763276933,32.0,252.63,252.62,70.0]
["binance-futures","SOLUSDT",1737763277010,59.0,252.63,252.62,63.0]
["binance-futures","SOLUSDT",1737763277115,81.0,252.63,252.62,59.0]
["binance-futures","SOLUSDT",1737763277166,82.0,252.63,252.62,44.0]
["binance-futures","SOLUSDT",1737763277221,83.0,252.63,252.62,1.0]
["binance-futures","SOLUSDT",1737763277267,100.0,252.63,252.62,1.0]
["binance-futures","SOLUSDT",1737763277330,97.0,252.63,252.62,3.0]
["binance-futures","SOLUSDT",1737763277376,99.0,252.63,252.62,3.0]
["binance-futures","SOLUSDT",1737763277432,101.0,252.63,252.62,2.0]
["binance-futures","SOLUSDT",1737763277593,96.0,252.63,252.62,2.0]
["binance-futures","SOLUSDT",1737763277634,81.0,252.63,252.62,12.0]
["binance-futures","SOLUSDT",1737763277695,77.0,252.63,252.62,69.0]
["binance-futures","SOLUSDT",1737763277728,59.0,252.63,252.62,69.0]
["binance-futures","SOLUSDT",1737763277802,59.0,252.63,252.62,71.0]
["binance-futures","SOLUSDT",1737763277852,24.0,252.65,252.64,103.0]
["binance-futures","SOLUSDT",1737763277908,5.0,252.65,252.64,99.0]
["binance-futures","SOLUSDT",1737763277950,2.0,252.65,252.64,100.0]
["binance-futures","SOLUSDT",1737763278012,2.0,252.65,252.64,102.0]
["binance-futures","SOLUSDT",1737763278064,11.0,252.65,252.64,101.0]
["binance-futures","SOLUSDT",1737763278115,3.0,252.65,252.64,101.0]
["binance-futures","SOLUSDT",1737763278169,3.0,252.65,252.64,119.0]
["binance-futures","SOLUSDT",1737763278222,3.0,252.65,252.64,108.0]
["binance-futures","SOLUSDT",1737763278325,4.0,252.65,252.64,108.0]
["binance-futures","SOLUSDT",1737763278372,5.0,252.65,252.64,108.0]
["binance-futures","SOLUSDT",1737763278425,7.0,252.65,252.64,124.0]
["binance-futures","SOLUSDT",1737763278480,7.0,252.65,252.64,125.0]
["binance-futures","SOLUSDT",1737763278530,8.0,252.65,252.64,125.0]
["binance-futures","SOLUSDT",1737763278626,11.0,252.65,252.64,125.0]
["binance-futures","SOLUSDT",1737763278726,14.0,252.65,252.64,125.0]
["binance-futures","SOLUSDT",1737763278790,50.0,252.65,252.64,62.0]
["binance-futures","SOLUSDT",1737763278837,117.0,252.65,252.64,21.0]
["binance-futures","SOLUSDT",1737763278891,109.0,252.65,252.64,21.0]
["binance-futures","SOLUSDT",1737763279050,109.0,252.65,252.64,12.0]
["binance-futures","SOLUSDT",1737763279101,111.0,252.65,252.64,17.0]
["binance-futures","SOLUSDT",1737763279291,112.0,252.65,252.64,20.0]
["binance-futures","SOLUSDT",1737763279404,112.0,252.65,252.64,6.0]
["binance-futures","SOLUSDT",1737763279451,115.0,252.65,252.64,14.0]
["binance-futures","SOLUSDT",1737763279508,116.0,252.65,252.64,9.0]
["binance-futures","SOLUSDT",1737763279547,116.0,252.65,252.64,10.0]
["binance-futures","SOLUSDT",1737763279612,113.0,252.65,252.64,10.0]
["binance-futures","SOLUSDT",1737763279716,177.0,252.63,252.62,23.0]
["binance-futures","SOLUSDT",1737763279771,181.0,252.63,252.62,29.0]
["binance-futures","SOLUSDT",1737763279819,69.0,252.63,252.62,106.0]
["binance-futures","SOLUSDT",1737763279876,37.0,252.63,252.62,106.0]
["binance-futures","SOLUSDT",1737763279927,28.0,252.65,252.64,148.0]
["binance-futures","SOLUSDT",1737763279980,3.0,252.66,252.65,200.0]
["binance-futures","SOLUSDT",1737763280032,2.0,252.66,252.65,346.0]
["binance-futures","SOLUSDT",1737763280083,35.0,252.67,252.66,291.0]
["binance-futures","SOLUSDT",1737763280133,28.0,252.68,252.67,343.0]
["binance-futures","SOLUSDT",1737763280186,29.0,252.68,252.67,217.0]
["binance-futures","SOLUSDT",1737763280224,30.0,252.68,252.67,223.0]
["binance-futures","SOLUSDT",1737763280283,64.0,252.68,252.67,195.0]
["binance-futures","SOLUSDT",1737763280344,61.0,252.68,252.67,197.0]
["binance-futures","SOLUSDT",1737763280443,62.0,252.68,252.67,197.0]
["binance-futures","SOLUSDT",1737763280499,59.0,252.68,252.67,197.0]
["binance-futures","SOLUSDT",1737763280602,61.0,252.68,252.67,197.0]
["binance-futures","SOLUSDT",1737763280655,59.0,252.68,252.67,174.0]
["binance-futures","SOLUSDT",1737763280745,49.0,252.68,252.67,174.0]
["binance-futures","SOLUSDT",1737763280809,59.0,252.68,252.67,156.0]
["binance-futures","SOLUSDT",1737763280866,49.0,252.68,252.67,156.0]
["binance-futures","SOLUSDT",1737763280904,60.0,252.68,252.67,156.0]
["binance-futures","SOLUSDT",1737763281025,216.0,252.66,252.65,8.0]
["binance-futures","SOLUSDT",1737763281078,129.0,252.65,252.64,4.0]
["binance-futures","SOLUSDT",1737763281128,148.0,252.65,252.64,1.0]
["binance-futures","SOLUSDT",1737763281330,148.0,252.65,252.64,4.0]
["binance-futures","SOLUSDT",1737763281446,150.0,252.65,252.64,5.0]
["binance-futures","SOLUSDT",1737763281495,157.0,252.65,252.64,5.0]
["binance-futures","SOLUSDT",1737763281602,158.0,252.65,252.64,5.0]
["binance-futures","SOLUSDT",1737763281760,136.0,252.65,252.64,37.0]
["binance-futures","SOLUSDT",1737763281813,124.0,252.65,252.64,22.0]
["binance-futures","SOLUSDT",1737763281863,79.0,252.65,252.64,58.0]
["binance-futures","SOLUSDT",1737763281915,35.0,252.65,252.64,84.0]
["binance-futures","SOLUSDT",1737763281966,35.0,252.65,252.64,111.0]
["binance-futures","SOLUSDT",1737763282113,35.0,252.65,252.64,116.0]
["binance-futures","SOLUSDT",1737763282225,33.0,252.65,252.64,116.0]
["binance-futures","SOLUSDT",1737763282270,34.0,252.65,252.64,116.0]
["binance-futures","SOLUSDT",1737763282325,34.0,252.65,252.64,118.0]
["binance-futures","SOLUSDT",1737763282379,35.0,252.65,252.64,118.0]
["binance-futures","SOLUSDT",1737763282490,35.0,252.65,252.64,119.0]
["binance-futures","SOLUSDT",1737763282535,51.0,252.65,252.64,128.0]
["binance-futures","SOLUSDT",1737763282647,11.0,252.65,252.64,138.0]
["binance-futures","SOLUSDT",1737763282698,11.0,252.65,252.64,250.0]
["binance-futures","SOLUSDT",1737763282752,4.0,252.67,252.66,177.0]
["binance-futures","SOLUSDT",1737763282803,70.0,252.69,252.68,165.0]
["binance-futures","SOLUSDT",1737763282855,48.0,252.69,252.68,151.0]
["binance-futures","SOLUSDT",1737763282903,48.0,252.69,252.68,298.0]
["binance-futures","SOLUSDT",1737763282957,47.0,252.69,252.68,298.0]
["binance-futures","SOLUSDT",1737763283104,33.0,252.7,252.69,280.0]
["binance-futures","SOLUSDT",1737763283154,33.0,252.7,252.69,281.0]
["binance-futures","SOLUSDT",1737763283213,40.0,252.7,252.69,188.0]
["binance-futures","SOLUSDT",1737763283377,71.0,252.7,252.69,180.0]
["binance-futures","SOLUSDT",1737763283429,96.0,252.7,252.69,146.0]
["binance-futures","SOLUSDT",1737763283459,96.0,252.7,252.69,164.0]
["binance-futures","SOLUSDT",1737763283524,96.0,252.7,252.69,161.0]
["binance-futures","SOLUSDT",1737763283588,192.0,252.68,252.67,17.0]
["binance-futures","SOLUSDT",1737763283638,222.0,252.68,252.67,1.0]
["binance-futures","SOLUSDT",1737763283691,256.0,252.68,252.67,10.0]
["binance-futures","SOLUSDT",1737763283747,147.0,252.65,252.64,115.0]
["binance-futures","SOLUSDT",1737763283797,166.0,252.65,252.64,135.0]
["binance-futures","SOLUSDT",1737763283849,150.0,252.65,252.64,126.0]
["binance-futures","SOLUSDT",1737763283901,143.0,252.65,252.64,114.0]
["binance-futures","SOLUSDT",1737763283953,64.0,252.65,252.64,114.0]
["binance-futures","SOLUSDT",1737763284006,46.0,252.65,252.64,78.0]
["binance-futures","SOLUSDT",1737763284053,64.0,252.65,252.64,78.0]
["binance-futures","SOLUSDT",1737763284108,79.0,252.65,252.64,61.0]
["binance-futures","SOLUSDT",1737763284161,79.0,252.65,252.64,49.0]
["binance-futures","SOLUSDT",1737763284208,85.0,252.65,252.64,25.0]
["binance-futures","SOLUSDT",1737763284256,85.0,252.65,252.64,19.0]
["binance-futures","SOLUSDT",1737763284317,96.0,252.65,252.64,19.0]
["binance-futures","SOLUSDT",1737763284467,99.0,252.65,252.64,19.0]
["binance-futures","SOLUSDT",1737763284503,105.0,252.65,252.64,20.0]
["binance-futures","SOLUSDT",1737763284637,105.0,252.65,252.64,22.0]
["binance-futures","SOLUSDT",1737763284695,105.0,252.65,252.64,23.0]
["binance-futures","SOLUSDT",1737763284743,106.0,252.65,252.64,23.0]
["binance-futures","SOLUSDT",1737763284800,194.0,252.64,252.63,1.0]
["binance-futures","SOLUSDT",1737763284851,226.0,252.63,252.62,1.0]
["binance-futures","SOLUSDT",1737763284902,157.0,252.62,252.61,3.0]
["binance-futures","SOLUSDT",1737763284951,70.0,252.62,252.61,80.0]
["binance-futures","SOLUSDT",1737763285004,70.0,252.62,252.61,82.0]
["binance-futures","SOLUSDT",1737763285054,80.0,252.62,252.61,88.0]
["binance-futures","SOLUSDT",1737763285107,81.0,252.62,252.61,56.0]
["binance-futures","SOLUSDT",1737763285155,105.0,252.62,252.61,46.0]
["binance-futures","SOLUSDT",1737763285207,105.0,252.62,252.61,58.0]
["binance-futures","SOLUSDT",1737763285259,99.0,252.62,252.61,73.0]
["binance-futures","SOLUSDT",1737763285363,88.0,252.62,252.61,45.0]
["binance-futures","SOLUSDT",1737763285467,88.0,252.62,252.61,70.0]
["binance-futures","SOLUSDT",1737763285522,88.0,252.62,252.61,79.0]
["binance-futures","SOLUSDT",1737763285576,88.0,252.62,252.61,56.0]
["binance-futures","SOLUSDT",1737763285627,127.0,252.62,252.61,57.0]
["binance-futures","SOLUSDT",1737763285674,136.0,252.62,252.61,12.0]
["binance-futures","SOLUSDT",1737763285780,103.0,252.62,252.61,12.0]
["binance-futures","SOLUSDT",1737763285827,98.0,252.62,252.61,12.0]
["binance-futures","SOLUSDT",1737763285933,89.0,252.62,252.61,12.0]
["binance-futures","SOLUSDT",1737763286200,71.0,252.62,252.61,16.0]
["binance-futures","SOLUSDT",1737763286392,71.0,252.62,252.61,17.0]
["binance-futures","SOLUSDT",1737763286426,74.0,252.62,252.61,17.0]
["binance-futures","SOLUSDT",1737763286496,74.0,252.62,252.61,18.0]
["binance-futures","SOLUSDT",1737763286649,75.0,252.62,252.61,17.0]
["binance-futures","SOLUSDT",1737763286719,75.0,252.62,252.61,42.0]
["binance-futures","SOLUSDT",1737763286867,75.0,252.62,252.61,41.0]
["binance-futures","SOLUSDT",1737763286971,76.0,252.62,252.61,42.0]
["binance-futures","SOLUSDT",1737763287010,75.0,252.62,252.61,42.0]
["binance-futures","SOLUSDT",1737763287073,75.0,252.62,252.61,20.0]
["binance-futures","SOLUSDT",1737763287109,99.0,252.62,252.61,20.0]
["binance-futures","SOLUSDT",1737763287271,105.0,252.62,252.61,20.0]
["binance-futures","SOLUSDT",1737763287322,105.0,252.62,252.61,18.0]
["binance-futures","SOLUSDT",1737763287389,105.0,252.62,252.61,21.0]
["binance-futures","SOLUSDT",1737763287501,105.0,252.62,252.61,22.0]
["binance-futures","SOLUSDT",1737763287601,279.0,252.62,252.61,23.0]
["binance-futures","SOLUSDT",1737763287622,278.0,252.62,252.61,23.0]
["binance-futures","SOLUSDT",1737763287701,279.0,252.62,252.61,23.0]
["binance-futures","SOLUSDT",1737763287802,284.0,252.62,252.61,21.0]
["binance-futures","SOLUSDT",1737763287856,284.0,252.62,252.61,23.0]
["binance-futures","SOLUSDT",1737763287925,279.0,252.62,252.61,22.0]
["binance-futures","SOLUSDT",1737763287988,248.0,252.62,252.61,54.0]
["binance-futures","SOLUSDT",1737763288031,248.0,252.62,252.61,77.0]
["binance-futures","SOLUSDT",1737763288086,254.0,252.62,252.61,82.0]
["binance-futures","SOLUSDT",1737763288141,253.0,252.62,252.61,87.0]
["binance-futures","SOLUSDT",1737763288181,253.0,252.62,252.61,54.0]
["binance-futures","SOLUSDT",1737763288256,253.0,252.62,252.61,89.0]
["binance-futures","SOLUSDT",1737763288293,253.0,252.62,252.61,120.0]
["binance-futures","SOLUSDT",1737763288346,253.0,252.62,252.61,121.0]
["binance-futures","SOLUSDT",1737763288457,257.0,252.62,252.61,121.0]
["binance-futures","SOLUSDT",1737763288527,256.0,252.62,252.61,131.0]
["binance-futures","SOLUSDT",1737763288576,252.0,252.62,252.61,132.0]
["binance-futures","SOLUSDT",1737763288633,237.0,252.62,252.61,132.0]
["binance-futures","SOLUSDT",1737763288842,218.0,252.62,252.61,141.0]
["binance-futures","SOLUSDT",1737763288893,10.0,252.65,252.64,218.0]
["binance-futures","SOLUSDT",1737763288944,23.0,252.65,252.64,244.0]
["binance-futures","SOLUSDT",1737763288995,124.0,252.63,252.62,8.0]
["binance-futures","SOLUSDT",1737763289046,130.0,252.63,252.62,50.0]
["binance-futures","SOLUSDT",1737763289096,130.0,252.63,252.62,28.0]
["binance-futures","SOLUSDT",1737763289149,65.0,252.63,252.62,95.0]
["binance-futures","SOLUSDT",1737763289194,33.0,252.63,252.62,97.0]
["binance-futures","SOLUSDT",1737763289355,38.0,252.63,252.62,89.0]
["binance-futures","SOLUSDT",1737763289407,43.0,252.63,252.62,89.0]
["binance-futures","SOLUSDT",1737763289456,46.0,252.63,252.62,72.0]
["binance-futures","SOLUSDT",1737763289511,48.0,252.63,252.62,40.0]
["binance-futures","SOLUSDT",1737763289564,94.0,252.63,252.62,22.0]
["binance-futures","SOLUSDT",1737763289613,112.0,252.63,252.62,7.0]
["binance-futures","SOLUSDT",1737763289773,336.0,252.62,252.61,11.0]
["binance-futures","SOLUSDT",1737763289821,341.0,252.62,252.61,10.0]
["binance-futures","SOLUSDT",1737763289873,341.0,252.62,252.61,13.0]
["binance-futures","SOLUSDT",1737763289928,223.0,252.6,252.59,7.0]
["binance-futures","SOLUSDT",1737763289979,203.0,252.6,252.59,6.0]
["binance-futures","SOLUSDT",1737763290029,190.0,252.6,252.59,39.0]
["binance-futures","SOLUSDT",1737763290078,190.0,252.6,252.59,38.0]
["binance-futures","SOLUSDT",1737763290136,190.0,252.6,252.59,39.0]
["binance-futures","SOLUSDT",1737763290189,190.0,252.6,252.59,42.0]
["binance-futures","SOLUSDT",1737763290245,170.0,252.6,252.59,15.0]
["binance-futures","SOLUSDT",1737763290296,104.0,252.58,252.57,17.0]
["binance-futures","SOLUSDT",1737763290347,125.0,252.58,252.57,14.0]
["binance-futures","SOLUSDT",1737763290398,99.0,252.58,252.57,38.0]
["binance-futures","SOLUSDT",1737763290451,123.0,252.58,252.57,36.0]
["binance-futures","SOLUSDT",1737763290502,123.0,252.58,252.57,34.0]
["binance-futures","SOLUSDT",1737763290553,144.0,252.58,252.57,87.0]
["binance-futures","SOLUSDT",1737763290602,37.0,252.58,252.57,92.0]
["binance-futures","SOLUSDT",1737763290656,37.0,252.58,252.57,62.0]
["binance-futures","SOLUSDT",1737763290705,83.0,252.58,252.57,29.0]
["binance-futures","SOLUSDT",1737763290966,82.0,252.58,252.57,29.0]
["binance-futures","SOLUSDT",1737763291026,107.0,252.58,252.57,27.0]
["binance-futures","SOLUSDT",1737763291077,115.0,252.58,252.57,33.0]
["binance-futures","SOLUSDT",1737763291129,82.0,252.58,252.57,57.0]
["binance-futures","SOLUSDT",1737763291183,82.0,252.58,252.57,80.0]
["binance-futures","SOLUSDT",1737763291235,83.0,252.58,252.57,33.0]
["binance-futures","SOLUSDT",1737763291284,83.0,252.58,252.57,10.0]
["binance-futures","SOLUSDT",1737763291334,83.0,252.58,252.57,11.0]
["binance-futures","SOLUSDT",1737763291395,82.0,252.58,252.57,64.0]
["binance-futures","SOLUSDT",1737763291443,39.0,252.58,252.57,156.0]
["binance-futures","SOLUSDT",1737763291497,38.0,252.58,252.57,92.0]
["binance-futures","SOLUSDT",1737763291549,38.0,252.58,252.57,219.0]
["binance-futures","SOLUSDT",1737763291600,29.0,252.58,252.57,223.0]
["binance-futures","SOLUSDT",1737763291652,29.0,252.58,252.57,276.0]
["binance-futures","SOLUSDT",1737763291751,73.0,252.58,252.57,109.0]
["binance-futures","SOLUSDT",1737763291805,73.0,252.58,252.57,112.0]
["binance-futures","SOLUSDT",1737763291916,73.0,252.58,252.57,108.0]
["binance-futures","SOLUSDT",1737763292020,32.0,252.56,252.55,202.0]
["binance-futures","SOLUSDT",1737763292071,76.0,252.56,252.55,84.0]
["binance-futures","SOLUSDT",1737763292123,76.0,252.56,252.55,152.0]
["binance-futures","SOLUSDT",1737763292174,76.0,252.56,252.55,167.0]
["binance-futures","SOLUSDT",1737763292225,20.0,252.56,252.55,284.0]
["binance-futures","SOLUSDT",1737763292275,12.0,252.57,252.56,244.0]
["binance-futures","SOLUSDT",1737763292331,15.0,252.59,252.58,107.0]
["binance-futures","SOLUSDT",1737763292380,49.0,252.59,252.58,71.0]
["binance-futures","SOLUSDT",1737763292435,48.0,252.59,252.58,73.0]
["binance-futures","SOLUSDT",1737763292487,33.0,252.59,252.58,103.0]
["binance-futures","SOLUSDT",1737763292542,10.0,252.6,252.59,52.0]
["binance-futures","SOLUSDT",1737763292594,6.0,252.6,252.59,288.0]
["binance-futures","SOLUSDT",1737763292647,1.0,252.61,252.6,282.0]
["binance-futures","SOLUSDT",1737763292697,3.0,252.62,252.61,131.0]
["binance-futures","SOLUSDT",1737763292748,33.0,252.62,252.61,240.0]
["binance-futures","SOLUSDT",1737763292801,13.0,252.63,252.62,301.0]
["binance-futures","SOLUSDT",1737763292850,12.0,252.63,252.62,302.0]
["binance-futures","SOLUSDT",1737763292904,12.0,252.63,252.62,304.0]
["binance-futures","SOLUSDT",1737763292958,10.0,252.63,252.62,304.0]
["binance-futures","SOLUSDT",1737763293010,10.0,252.63,252.62,302.0]
["binance-futures","SOLUSDT",1737763293114,12.0,252.63,252.62,302.0]
["binance-futures","SOLUSDT",1737763293170,72.0,252.63,252.62,269.0]
["binance-futures","SOLUSDT",1737763293218,91.0,252.63,252.62,73.0]
["binance-futures","SOLUSDT",1737763293270,97.0,252.63,252.62,9.0]
["binance-futures","SOLUSDT",1737763293320,97.0,252.63,252.62,2.0]
["binance-futures","SOLUSDT",1737763293427,92.0,252.63,252.62,35.0]
["binance-futures","SOLUSDT",1737763293482,95.0,252.63,252.62,36.0]
["binance-futures","SOLUSDT",1737763293533,119.0,252.61,252.6,4.0]
["binance-futures","SOLUSDT",1737763293588,118.0,252.61,252.6,26.0]
["binance-futures","SOLUSDT",1737763293641,62.0,252.61,252.6,85.0]
["binance-futures","SOLUSDT",1737763293687,62.0,252.61,252.6,113.0]
["binance-futures","SOLUSDT",1737763293742,37.0,252.65,252.64,56.0]
["binance-futures","SOLUSDT",1737763293794,23.0,252.65,252.64,63.0]
["binance-futures","SOLUSDT",1737763293844,45.0,252.65,252.64,74.0]
["binance-futures","SOLUSDT",1737763293898,45.0,252.65,252.64,75.0]
["binance-futures","SOLUSDT",1737763293951,49.0,252.65,252.64,75.0]
["binance-futures","SOLUSDT",1737763294055,81.0,252.65,252.64,43.0]
["binance-futures","SOLUSDT",1737763294098,96.0,252.65,252.64,13.0]
["binance-futures","SOLUSDT",1737763294194,96.0,252.65,252.64,17.0]
["binance-futures","SOLUSDT",1737763294318,96.0,252.65,252.64,18.0]
["binance-futures","SOLUSDT",1737763294367,107.0,252.65,252.64,18.0]
["binance-futures","SOLUSDT",1737763294421,107.0,252.65,252.64,20.0]
["binance-futures","SOLUSDT",1737763294512,145.0,252.65,252.64,27.0]
["binance-futures","SOLUSDT",1737763294635,41.0,252.61,252.6,39.0]
["binance-futures","SOLUSDT",1737763294686,78.0,252.61,252.6,29.0]
["binance-futures","SOLUSDT",1737763294734,78.0,252.61,252.6,89.0]
["binance-futures","SOLUSDT",1737763294787,97.0,252.61,252.6,1.0]
["binance-futures","SOLUSDT",1737763294841,98.0,252.61,252.6,1.0]
["binance-futures","SOLUSDT",1737763294997,105.0,252.61,252.6,1.0]
["binance-futures","SOLUSDT",1737763295467,100.0,252.61,252.6,2.0]
["binance-futures","SOLUSDT",1737763295519,106.0,252.61,252.6,2.0]
["binance-futures","SOLUSDT",1737763295671,102.0,252.61,252.6,17.0]
["binance-futures","SOLUSDT",1737763295724,85.0,252.61,252.6,21.0]
["binance-futures","SOLUSDT",1737763295841,85.0,252.61,252.6,68.0]
["binance-futures","SOLUSDT",1737763295890,83.0,252.61,252.6,69.0]
["binance-futures","SOLUSDT",1737763295997,3.0,252.61,252.6,224.0]
["binance-futures","SOLUSDT",1737763296047,3.0,252.61,252.6,274.0]
["binance-futures","SOLUSDT",1737763296100,3.0,252.61,252.6,277.0]
["binance-futures","SOLUSDT",1737763296150,23.0,252.64,252.63,71.0]
["binance-futures","SOLUSDT",1737763296202,24.0,252.64,252.63,198.0]
["binance-futures","SOLUSDT",1737763296250,5.0,252.64,252.63,199.0]
["binance-futures","SOLUSDT",1737763296298,5.0,252.64,252.63,200.0]
["binance-futures","SOLUSDT",1737763296413,3.0,252.64,252.63,200.0]
["binance-futures","SOLUSDT",1737763296632,5.0,252.64,252.63,200.0]
["binance-futures","SOLUSDT",1737763296682,6.0,252.64,252.63,204.0]
["binance-futures","SOLUSDT",1737763296790,25.0,252.64,252.63,179.0]
["binance-futures","SOLUSDT",1737763296829,25.0,252.64,252.63,61.0]
["binance-futures","SOLUSDT",1737763297052,81.0,252.64,252.63,7.0]
["binance-futures","SOLUSDT",1737763297103,80.0,252.64,252.63,5.0]
["binance-futures","SOLUSDT",1737763297146,70.0,252.64,252.63,5.0]
["binance-futures","SOLUSDT",1737763297201,71.0,252.64,252.63,5.0]
["binance-futures","SOLUSDT",1737763297256,74.0,252.64,252.63,5.0]
["binance-futures","SOLUSDT",1737763297309,74.0,252.64,252.63,7.0]
["binance-futures","SOLUSDT",1737763297467,68.0,252.64,252.63,10.0]
["binance-futures","SOLUSDT",1737763297515,68.0,252.64,252.63,19.0]
["binance-futures","SOLUSDT",1737763297725,69.0,252.64,252.63,19.0]
["binance-futures","SOLUSDT",1737763297874,84.0,252.64,252.63,19.0]
["binance-futures","SOLUSDT",1737763298146,69.0,252.64,252.63,56.0]
["binance-futures","SOLUSDT",1737763298192,18.0,252.64,252.63,184.0]
["binance-futures","SOLUSDT",1737763298238,17.0,252.64,252.63,184.0]
["binance-futures","SOLUSDT",1737763298306,23.0,252.64,252.63,55.0]
["binance-futures","SOLUSDT",1737763298342,20.0,252.64,252.63,55.0]
["binance-futures","SOLUSDT",1737763298572,20.0,252.64,252.63,72.0]
["binance-futures","SOLUSDT",1737763298790,14.0,252.64,252.63,196.0]
["binance-futures","SOLUSDT",1737763298836,14.0,252.64,252.63,84.0]
["binance-futures","SOLUSDT",1737763298879,14.0,252.64,252.63,71.0]
["binance-futures","SOLUSDT",1737763298903,14.0,252.64,252.63,72.0]
["binance-futures","SOLUSDT",1737763298989,15.0,252.64,252.63,72.0]
["binance-futures","SOLUSDT",1737763299158,15.0,252.64,252.63,183.0]
["binance-futures","SOLUSDT",1737763299250,15.0,252.64,252.63,74.0]
["binance-futures","SOLUSDT",1737763299369,13.0,252.64,252.63,85.0]
["binance-futures","SOLUSDT",1737763299470,13.0,252.64,252.63,196.0]
["binance-futures","SOLUSDT",1737763299703,28.0,252.63,252.62,53.0]
["binance-futures","SOLUSDT",1737763299755,28.0,252.63,252.62,52.0]
["binance-futures","SOLUSDT",1737763299810,20.0,252.63,252.62,85.0]
["binance-futures","SOLUSDT",1737763299855,20.0,252.63,252.62,80.0]
["binance-futures","SOLUSDT",1737763299904,20.0,252.63,252.62,79.0]
["binance-futures","SOLUSDT",1737763299968,20.0,252.63,252.62,83.0]
["binance-futures","SOLUSDT",1737763300010,20.0,252.63,252.62,86.0]
["binance-futures","SOLUSDT",1737763300073,20.0,252.63,252.62,71.0]
["binance-futures","SOLUSDT",1737763300121,20.0,252.63,252.62,72.0]
["binance-futures","SOLUSDT",1737763300162,77.0,252.63,252.62,61.0]
["binance-futures","SOLUSDT",1737763300219,78.0,252.63,252.62,68.0]
["binance-futures","SOLUSDT",1737763300265,78.0,252.63,252.62,71.0]
["binance-futures","SOLUSDT",1737763300335,75.0,252.63,252.62,74.0]
["binance-futures","SOLUSDT",1737763300387,86.0,252.63,252.62,76.0]
["binance-futures","SOLUSDT",1737763300426,84.0,252.63,252.62,76.0]
["binance-futures","SOLUSDT",1737763300486,64.0,252.63,252.62,76.0]
["binance-futures","SOLUSDT",1737763300543,64.0,252.63,252.62,83.0]
["binance-futures","SOLUSDT",1737763300650,32.0,252.63,252.62,85.0]
["binance-futures","SOLUSDT",1737763300780,32.0,252.63,252.62,86.0]
["binance-futures","SOLUSDT",1737763300858,28.0,252.63,252.62,86.0]
["binance-futures","SOLUSDT",1737763301081,29.0,252.63,252.62,86.0]
["binance-futures","SOLUSDT",1737763301134,28.0,252.63,252.62,86.0]
["binance-futures","SOLUSDT",1737763301180,28.0,252.63,252.62,84.0]
["binance-futures","SOLUSDT",1737763301229,28.0,252.63,252.62,83.0]
["binance-futures","SOLUSDT",1737763301405,28.0,252.63,252.62,80.0]
["binance-futures","SOLUSDT",1737763301457,25.0,252.63,252.62,80.0]
["binance-futures","SOLUSDT",1737763301523,25.0,252.63,252.62,221.0]
["binance-futures","SOLUSDT",1737763301584,25.0,252.63,252.62,224.0]
["binance-futures","SOLUSDT",1737763301640,3.0,252.64,252.63,311.0]
["binance-futures","SOLUSDT",1737763301691,3.0,252.64,252.63,293.0]
["binance-futures","SOLUSDT",1737763301746,3.0,252.64,252.63,332.0]
["binance-futures","SOLUSDT",1737763301795,3.0,252.64,252.63,354.0]
["binance-futures","SOLUSDT",1737763301847,3.0,252.64,252.63,349.0]
["binance-futures","SOLUSDT",1737763301901,3.0,252.64,252.63,353.0]
["binance-futures","SOLUSDT",1737763301953,23.0,252.64,252.63,344.0]
["binance-futures","SOLUSDT",1737763302007,23.0,252.64,252.63,291.0]
["binance-futures","SOLUSDT",1737763302053,23.0,252.64,252.63,280.0]
["binance-futures","SOLUSDT",1737763302106,23.0,252.64,252.63,274.0]
["binance-futures","SOLUSDT",1737763302157,23.0,252.64,252.63,278.0]
["binance-futures","SOLUSDT",1737763302191,23.0,252.64,252.63,286.0]
["binance-futures","SOLUSDT",1737763302266,20.0,252.64,252.63,282.0]
["binance-futures","SOLUSDT",1737763302292,20.0,252.64,252.63,291.0]
["binance-futures","SOLUSDT",1737763302370,21.0,252.64,252.63,302.0]
["binance-futures","SOLUSDT",1737763302435,39.0,252.64,252.63,294.0]
["binance-futures","SOLUSDT",1737763302490,40.0,252.64,252.63,303.0]
["binance-futures","SOLUSDT",1737763302595,40.0,252.64,252.63,295.0]
["binance-futures","SOLUSDT",1737763302644,40.0,252.64,252.63,300.0]
["binance-futures","SOLUSDT",1737763302712,35.0,252.64,252.63,271.0]
["binance-futures","SOLUSDT",1737763302803,35.0,252.64,252.63,272.0]
["binance-futures","SOLUSDT",1737763302862,35.0,252.64,252.63,280.0]
["binance-futures","SOLUSDT",1737763302941,35.0,252.64,252.63,272.0]
["binance-futures","SOLUSDT",1737763302992,35.0,252.64,252.63,271.0]
["binance-futures","SOLUSDT",1737763303050,35.0,252.64,252.63,278.0]
["binance-futures","SOLUSDT",1737763303104,1.0,252.65,252.64,259.0]
["binance-futures","SOLUSDT",1737763303152,1.0,252.65,252.64,276.0]
["binance-futures","SOLUSDT",1737763303210,1.0,252.65,252.64,279.0]
["binance-futures","SOLUSDT",1737763303260,14.0,252.66,252.65,13.0]
["binance-futures","SOLUSDT",1737763303311,9.0,252.67,252.66,188.0]
["binance-futures","SOLUSDT",1737763303363,11.0,252.67,252.66,238.0]
["binance-futures","SOLUSDT",1737763303413,12.0,252.67,252.66,241.0]
["binance-futures","SOLUSDT",1737763303456,50.0,252.67,252.66,72.0]
["binance-futures","SOLUSDT",1737763303516,51.0,252.67,252.66,79.0]
["binance-futures","SOLUSDT",1737763303564,51.0,252.67,252.66,81.0]
["binance-futures","SOLUSDT",1737763303677,43.0,252.67,252.66,83.0]
["binance-futures","SOLUSDT",1737763303726,41.0,252.67,252.66,104.0]
["binance-futures","SOLUSDT",1737763303779,9.0,252.67,252.66,209.0]
["binance-futures","SOLUSDT",1737763303832,9.0,252.67,252.66,220.0]
["binance-futures","SOLUSDT",1737763303877,33.0,252.68,252.67,436.0]
["binance-futures","SOLUSDT",1737763303934,33.0,252.69,252.68,347.0]
["binance-futures","SOLUSDT",1737763303985,4.0,252.71,252.7,297.0]
["binance-futures","SOLUSDT",1737763304032,6.0,252.71,252.7,295.0]
["binance-futures","SOLUSDT",1737763304088,6.0,252.71,252.7,329.0]
["binance-futures","SOLUSDT",1737763304125,6.0,252.71,252.7,331.0]
["binance-futures","SOLUSDT",1737763304347,11.0,252.71,252.7,275.0]
["binance-futures","SOLUSDT",1737763304394,44.0,252.71,252.7,120.0]
["binance-futures","SOLUSDT",1737763304450,45.0,252.71,252.7,110.0]
["binance-futures","SOLUSDT",1737763304502,22.0,252.73,252.72,31.0]
["binance-futures","SOLUSDT",1737763304552,22.0,252.73,252.72,33.0]
["binance-futures","SOLUSDT",1737763304598,23.0,252.73,252.72,33.0]
["binance-futures","SOLUSDT",1737763304696,38.0,252.73,252.72,33.0]
["binance-futures","SOLUSDT",1737763304761,58.0,252.73,252.72,33.0]
["binance-futures","SOLUSDT",1737763304803,73.0,252.73,252.72,32.0]
["binance-futures","SOLUSDT",1737763305028,89.0,252.73,252.72,32.0]
["binance-futures","SOLUSDT",1737763305079,54.0,252.73,252.72,74.0]
["binance-futures","SOLUSDT",1737763305134,56.0,252.73,252.72,66.0]
["binance-futures","SOLUSDT",1737763305226,57.0,252.73,252.72,66.0]
["binance-futures","SOLUSDT",1737763305292,59.0,252.73,252.72,66.0]
["binance-futures","SOLUSDT",1737763305340,59.0,252.73,252.72,74.0]
["binance-futures","SOLUSDT",1737763305398,61.0,252.73,252.72,66.0]
["binance-futures","SOLUSDT",1737763305452,59.0,252.73,252.72,74.0]
["binance-futures","SOLUSDT",1737763305502,36.0,252.73,252.72,74.0]
["binance-futures","SOLUSDT",1737763305551,17.0,252.73,252.72,202.0]
["binance-futures","SOLUSDT",1737763305606,17.0,252.73,252.72,207.0]
["binance-futures","SOLUSDT",1737763305655,2.0,252.73,252.72,207.0]
["binance-futures","SOLUSDT",1737763305813,1.0,252.74,252.73,259.0]
["binance-futures","SOLUSDT",1737763305864,2.0,252.74,252.73,241.0]
["binance-futures","SOLUSDT",1737763306017,2.0,252.74,252.73,246.0]
["binance-futures","SOLUSDT",1737763306067,2.0,252.74,252.73,258.0]
["binance-futures","SOLUSDT",1737763306110,2.0,252.74,252.73,250.0]
["binance-futures","SOLUSDT",1737763306228,2.0,252.74,252.73,254.0]
["binance-futures","SOLUSDT",1737763306285,1.0,252.74,252.73,254.0]
["binance-futures","SOLUSDT",1737763306341,1.0,252.74,252.73,264.0]
["binance-futures","SOLUSDT",1737763306394,1.0,252.74,252.73,269.0]
["binance-futures","SOLUSDT",1737763306441,116.0,252.75,252.74,169.0]
["binance-futures","SOLUSDT",1737763306494,112.0,252.75,252.74,133.0]
["binance-futures","SOLUSDT",1737763306541,112.0,252.75,252.74,138.0]
["binance-futures","SOLUSDT",1737763306602,112.0,252.75,252.74,148.0]
["binance-futures","SOLUSDT",1737763306653,89.0,252.75,252.74,140.0]
["binance-futures","SOLUSDT",1737763306712,89.0,252.75,252.74,147.0]
["binance-futures","SOLUSDT",1737763306763,91.0,252.75,252.74,147.0]
["binance-futures","SOLUSDT",1737763306822,72.0,252.75,252.74,185.0]
["binance-futures","SOLUSDT",1737763306861,72.0,252.75,252.74,177.0]
["binance-futures","SOLUSDT",1737763306942,72.0,252.75,252.74,185.0]
["binance-futures","SOLUSDT",1737763307016,110.0,252.75,252.74,177.0]
["binance-futures","SOLUSDT",1737763307074,112.0,252.75,252.74,177.0]
["binance-futures","SOLUSDT",1737763307127,115.0,252.75,252.74,186.0]
["binance-futures","SOLUSDT",1737763307158,116.0,252.75,252.74,178.0]
["binance-futures","SOLUSDT",1737763307241,116.0,252.75,252.74,186.0]
["binance-futures","SOLUSDT",1737763307337,91.0,252.75,252.74,216.0]
["binance-futures","SOLUSDT",1737763307396,92.0,252.75,252.74,191.0]
["binance-futures","SOLUSDT",1737763307439,93.0,252.75,252.74,191.0]
["binance-futures","SOLUSDT",1737763307499,93.0,252.75,252.74,183.0]
["binance-futures","SOLUSDT",1737763307556,93.0,252.75,252.74,222.0]
["binance-futures","SOLUSDT",1737763307608,92.0,252.75,252.74,198.0]
["binance-futures","SOLUSDT",1737763307659,92.0,252.75,252.74,203.0]
["binance-futures","SOLUSDT",1737763307713,93.0,252.75,252.74,195.0]
["binance-futures","SOLUSDT",1737763307816,94.0,252.75,252.74,203.0]
["binance-futures","SOLUSDT",1737763307854,94.0,252.75,252.74,195.0]
["binance-futures","SOLUSDT",1737763307960,94.0,252.75,252.74,203.0]
["binance-futures","SOLUSDT",1737763308012,95.0,252.75,252.74,195.0]
["binance-futures","SOLUSDT",1737763308069,95.0,252.75,252.74,203.0]
["binance-futures","SOLUSDT",1737763308189,95.0,252.75,252.74,199.0]
["binance-futures","SOLUSDT",1737763308226,95.0,252.75,252.74,259.0]
["binance-futures","SOLUSDT",1737763308355,22.0,252.77,252.76,315.0]
["binance-futures","SOLUSDT",1737763308406,82.0,252.8,252.79,258.0]
["binance-futures","SOLUSDT",1737763308457,6.0,252.8,252.79,210.0]
["binance-futures","SOLUSDT",1737763308508,5.0,252.81,252.8,100.0]
["binance-futures","SOLUSDT",1737763308559,4.0,252.83,252.82,80.0]
["binance-futures","SOLUSDT",1737763308610,5.0,252.84,252.83,62.0]
["binance-futures","SOLUSDT",1737763308661,2.0,252.84,252.83,201.0]
["binance-futures","SOLUSDT",1737763308712,1.0,252.84,252.83,312.0]
["binance-futures","SOLUSDT",1737763308763,42.0,252.88,252.87,9.0]
["binance-futures","SOLUSDT",1737763308814,67.0,252.88,252.87,56.0]
["binance-futures","SOLUSDT",1737763308864,57.0,252.88,252.87,15.0]
["binance-futures","SOLUSDT",1737763308913,58.0,252.88,252.87,16.0]
["binance-futures","SOLUSDT",1737763308969,42.0,252.88,252.87,39.0]
["binance-futures","SOLUSDT",1737763309021,41.0,252.88,252.87,43.0]
["binance-futures","SOLUSDT",1737763309179,64.0,252.88,252.87,27.0]
["binance-futures","SOLUSDT",1737763309281,36.0,252.87,252.86,4.0]
["binance-futures","SOLUSDT",1737763309328,68.0,252.86,252.85,22.0]
["binance-futures","SOLUSDT",1737763309385,54.0,252.85,252.84,40.0]
["binance-futures","SOLUSDT",1737763309435,28.0,252.85,252.84,54.0]
["binance-futures","SOLUSDT",1737763309482,28.0,252.85,252.84,43.0]
["binance-futures","SOLUSDT",1737763309540,32.0,252.85,252.84,35.0]
["binance-futures","SOLUSDT",1737763309592,2.0,252.86,252.85,114.0]
["binance-futures","SOLUSDT",1737763309641,2.0,252.86,252.85,90.0]
["binance-futures","SOLUSDT",1737763309742,5.0,252.86,252.85,94.0]
["binance-futures","SOLUSDT",1737763309801,17.0,252.86,252.85,242.0]
["binance-futures","SOLUSDT",1737763309850,36.0,252.86,252.85,107.0]
["binance-futures","SOLUSDT",1737763309904,31.0,252.86,252.85,110.0]
["binance-futures","SOLUSDT",1737763309958,9.0,252.86,252.85,105.0]
["binance-futures","SOLUSDT",1737763310009,7.0,252.86,252.85,105.0]
["binance-futures","SOLUSDT",1737763310060,88.0,252.86,252.85,49.0]
["binance-futures","SOLUSDT",1737763310111,67.0,252.86,252.85,19.0]
["binance-futures","SOLUSDT",1737763310161,68.0,252.86,252.85,51.0]
["binance-futures","SOLUSDT",1737763310210,61.0,252.89,252.88,6.0]
["binance-futures","SOLUSDT",1737763310267,46.0,252.86,252.85,70.0]
["binance-futures","SOLUSDT",1737763310319,31.0,252.86,252.85,51.0]
["binance-futures","SOLUSDT",1737763310371,34.0,252.86,252.85,52.0]
["binance-futures","SOLUSDT",1737763310408,35.0,252.86,252.85,31.0]
["binance-futures","SOLUSDT",1737763310470,35.0,252.86,252.85,66.0]
["binance-futures","SOLUSDT",1737763310526,35.0,252.86,252.85,67.0]
["binance-futures","SOLUSDT",1737763310577,35.0,252.86,252.85,75.0]
["binance-futures","SOLUSDT",1737763310632,35.0,252.86,252.85,67.0]
["binance-futures","SOLUSDT",1737763310677,34.0,252.86,252.85,67.0]
["binance-futures","SOLUSDT",1737763310722,36.0,252.86,252.85,69.0]
["binance-futures","SOLUSDT",1737763310805,62.0,252.86,252.85,31.0]
["binance-futures","SOLUSDT",1737763311069,18.0,252.86,252.85,68.0]
["binance-futures","SOLUSDT",1737763311092,13.0,252.86,252.85,68.0]
["binance-futures","SOLUSDT",1737763311171,14.0,252.86,252.85,70.0]
["binance-futures","SOLUSDT",1737763311220,10.0,252.86,252.85,47.0]
["binance-futures","SOLUSDT",1737763311275,14.0,252.86,252.85,46.0]
["binance-futures","SOLUSDT",1737763311322,14.0,252.86,252.85,58.0]
["binance-futures","SOLUSDT",1737763311432,25.0,252.86,252.85,81.0]
["binance-futures","SOLUSDT",1737763311538,38.0,252.86,252.85,82.0]
["binance-futures","SOLUSDT",1737763311587,38.0,252.86,252.85,87.0]
["binance-futures","SOLUSDT",1737763311630,43.0,252.86,252.85,77.0]
["binance-futures","SOLUSDT",1737763311690,43.0,252.86,252.85,76.0]
["binance-futures","SOLUSDT",1737763311750,43.0,252.86,252.85,44.0]
["binance-futures","SOLUSDT",1737763311802,54.0,252.86,252.85,43.0]
["binance-futures","SOLUSDT",1737763311903,59.0,252.86,252.85,43.0]
["binance-futures","SOLUSDT",1737763312010,59.0,252.86,252.85,42.0]
["binance-futures","SOLUSDT",1737763312065,81.0,252.86,252.85,44.0]
["binance-futures","SOLUSDT",1737763312118,54.0,252.86,252.85,46.0]
["binance-futures","SOLUSDT",1737763312177,60.0,252.86,252.85,44.0]
["binance-futures","SOLUSDT",1737763312245,68.0,252.86,252.85,48.0]
["binance-futures","SOLUSDT",1737763312293,109.0,252.86,252.85,48.0]
["binance-futures","SOLUSDT",1737763312348,147.0,252.83,252.82,32.0]
["binance-futures","SOLUSDT",1737763312399,117.0,252.83,252.82,23.0]
["binance-futures","SOLUSDT",1737763312446,112.0,252.83,252.82,17.0]
["binance-futures","SOLUSDT",1737763312503,105.0,252.83,252.82,12.0]
["binance-futures","SOLUSDT",1737763312547,105.0,252.83,252.82,19.0]
["binance-futures","SOLUSDT",1737763312602,105.0,252.83,252.82,20.0]
["binance-futures","SOLUSDT",1737763312649,105.0,252.83,252.82,19.0]
["binance-futures","SOLUSDT",1737763312705,106.0,252.83,252.82,18.0]
["binance-futures","SOLUSDT",1737763312749,105.0,252.83,252.82,26.0]
["binance-futures","SOLUSDT",1737763312869,107.0,252.83,252.82,18.0]
["binance-futures","SOLUSDT",1737763312921,98.0,252.83,252.82,19.0]
["binance-futures","SOLUSDT",1737763312968,98.0,252.83,252.82,20.0]
["binance-futures","SOLUSDT",1737763313023,50.0,252.83,252.82,57.0]
["binance-futures","SOLUSDT",1737763313063,50.0,252.83,252.82,55.0]
["binance-futures","SOLUSDT",1737763313119,50.0,252.83,252.82,52.0]
["binance-futures","SOLUSDT",1737763313184,52.0,252.83,252.82,23.0]
["binance-futures","SOLUSDT",1737763313235,47.0,252.83,252.82,55.0]
["binance-futures","SOLUSDT",1737763313397,46.0,252.83,252.82,58.0]
["binance-futures","SOLUSDT",1737763313448,58.0,252.83,252.82,20.0]
["binance-futures","SOLUSDT",1737763313501,61.0,252.83,252.82,19.0]
["binance-futures","SOLUSDT",1737763313554,61.0,252.83,252.82,20.0]
["binance-futures","SOLUSDT",1737763313592,62.0,252.83,252.82,20.0]
["binance-futures","SOLUSDT",1737763313658,71.0,252.83,252.82,19.0]
["binance-futures","SOLUSDT",1737763313704,71.0,252.83,252.82,20.0]
["binance-futures","SOLUSDT",1737763313813,81.0,252.83,252.82,19.0]
["binance-futures","SOLUSDT",1737763313861,81.0,252.83,252.82,9.0]
["binance-futures","SOLUSDT",1737763313970,66.0,252.83,252.82,55.0]
["binance-futures","SOLUSDT",1737763314029,66.0,252.83,252.82,21.0]
["binance-futures","SOLUSDT",1737763314080,66.0,252.83,252.82,19.0]
["binance-futures","SOLUSDT",1737763314182,67.0,252.83,252.82,24.0]
["binance-futures","SOLUSDT",1737763314238,65.0,252.83,252.82,60.0]
["binance-futures","SOLUSDT",1737763314285,65.0,252.83,252.82,75.0]
["binance-futures","SOLUSDT",1737763314337,62.0,252.83,252.82,91.0]
["binance-futures","SOLUSDT",1737763314395,30.0,252.85,252.84,205.0]
["binance-futures","SOLUSDT",1737763314447,15.0,252.85,252.84,297.0]
["binance-futures","SOLUSDT",1737763314499,16.0,252.85,252.84,329.0]
["binance-futures","SOLUSDT",1737763314547,15.0,252.85,252.84,212.0]
["binance-futures","SOLUSDT",1737763314642,16.0,252.85,252.84,212.0]
["binance-futures","SOLUSDT",1737763314750,23.0,252.85,252.84,212.0]
["binance-futures","SOLUSDT",1737763314812,37.0,252.86,252.85,136.0]
["binance-futures","SOLUSDT",1737763314860,49.0,252.86,252.85,120.0]
["binance-futures","SOLUSDT",1737763314904,43.0,252.86,252.85,121.0]
["binance-futures","SOLUSDT",1737763314970,44.0,252.86,252.85,122.0]
["binance-futures","SOLUSDT",1737763315120,37.0,252.86,252.85,60.0]
["binance-futures","SOLUSDT",1737763315169,53.0,252.86,252.85,58.0]
["binance-futures","SOLUSDT",1737763315234,108.0,252.84,252.83,4.0]
["binance-futures","SOLUSDT",1737763315285,73.0,252.83,252.82,20.0]
["binance-futures","SOLUSDT",1737763315337,51.0,252.83,252.82,20.0]
["binance-futures","SOLUSDT",1737763315383,57.0,252.83,252.82,18.0]
["binance-futures","SOLUSDT",1737763315438,57.0,252.83,252.82,16.0]
["binance-futures","SOLUSDT",1737763315498,40.0,252.83,252.82,52.0]
["binance-futures","SOLUSDT",1737763315540,28.0,252.83,252.82,71.0]
["binance-futures","SOLUSDT",1737763315649,29.0,252.83,252.82,57.0]
["binance-futures","SOLUSDT",1737763315705,33.0,252.83,252.82,22.0]
["binance-futures","SOLUSDT",1737763315758,36.0,252.83,252.82,22.0]
["binance-futures","SOLUSDT",1737763315810,48.0,252.83,252.82,20.0]
["binance-futures","SOLUSDT",1737763315843,59.0,252.83,252.82,18.0]
["binance-futures","SOLUSDT",1737763315915,281.0,252.82,252.81,1.0]
["binance-futures","SOLUSDT",1737763315967,259.0,252.81,252.8,12.0]
["binance-futures","SOLUSDT",1737763316018,90.0,252.79,252.78,41.0]
["binance-futures","SOLUSDT",1737763316069,58.0,252.79,252.78,69.0]
["binance-futures","SOLUSDT",1737763316121,59.0,252.79,252.78,73.0]
["binance-futures","SOLUSDT",1737763316169,61.0,252.79,252.78,72.0]
["binance-futures","SOLUSDT",1737763316224,61.0,252.79,252.78,45.0]
["binance-futures","SOLUSDT",1737763316264,61.0,252.79,252.78,43.0]
["binance-futures","SOLUSDT",1737763316379,63.0,252.79,252.78,43.0]
["binance-futures","SOLUSDT",1737763316430,83.0,252.79,252.78,45.0]
["binance-futures","SOLUSDT",1737763316486,83.0,252.79,252.78,49.0]
["binance-futures","SOLUSDT",1737763316535,86.0,252.79,252.78,49.0]
["binance-futures","SOLUSDT",1737763316589,86.0,252.79,252.78,60.0]
["binance-futures","SOLUSDT",1737763316612,86.0,252.79,252.78,30.0]
["binance-futures","SOLUSDT",1737763316683,82.0,252.79,252.78,30.0]
["binance-futures","SOLUSDT",1737763316744,78.0,252.79,252.78,93.0]
["binance-futures","SOLUSDT",1737763316795,65.0,252.79,252.78,130.0]
["binance-futures","SOLUSDT",1737763316847,65.0,252.79,252.78,131.0]
["binance-futures","SOLUSDT",1737763316951,69.0,252.79,252.78,129.0]
["binance-futures","SOLUSDT",1737763316998,73.0,252.79,252.78,97.0]
["binance-futures","SOLUSDT",1737763317058,78.0,252.79,252.78,94.0]
["binance-futures","SOLUSDT",1737763317110,69.0,252.79,252.78,10.0]
["binance-futures","SOLUSDT",1737763317163,74.0,252.79,252.78,6.0]
["binance-futures","SOLUSDT",1737763317206,92.0,252.79,252.78,6.0]
["binance-futures","SOLUSDT",1737763317333,99.0,252.79,252.78,6.0]
["binance-futures","SOLUSDT",1737763317383,102.0,252.79,252.78,6.0]
["binance-futures","SOLUSDT",1737763317436,281.0,252.78,252.77,1.0]
["binance-futures","SOLUSDT",1737763317545,218.0,252.76,252.75,2.0]
["binance-futures","SOLUSDT",1737763317596,80.0,252.75,252.74,339.0]
["binance-futures","SOLUSDT",1737763317644,60.0,252.75,252.74,340.0]
["binance-futures","SOLUSDT",1737763317698,57.0,252.75,252.74,469.0]
["binance-futures","SOLUSDT",1737763317749,4.0,252.75,252.74,490.0]
["binance-futures","SOLUSDT",1737763317803,9.0,252.75,252.74,490.0]
["binance-futures","SOLUSDT",1737763317854,7.0,252.75,252.74,380.0]
["binance-futures","SOLUSDT",1737763317905,3.0,252.76,252.75,334.0]
["binance-futures","SOLUSDT",1737763317955,3.0,252.76,252.75,333.0]
["binance-futures","SOLUSDT",1737763318005,3.0,252.76,252.75,403.0]
["binance-futures","SOLUSDT",1737763318054,3.0,252.76,252.75,394.0]
["binance-futures","SOLUSDT",1737763318114,6.0,252.76,252.75,424.0]
["binance-futures","SOLUSDT",1737763318218,7.0,252.78,252.77,308.0]
["binance-futures","SOLUSDT",1737763318272,1.0,252.78,252.77,350.0]
["binance-futures","SOLUSDT",1737763318322,4.0,252.8,252.79,278.0]
["binance-futures","SOLUSDT",1737763318375,26.0,252.82,252.81,310.0]
["binance-futures","SOLUSDT",1737763318426,28.0,252.82,252.81,312.0]
["binance-futures","SOLUSDT",1737763318472,17.0,252.82,252.81,245.0]
["binance-futures","SOLUSDT",1737763318524,21.0,252.82,252.81,276.0]
["binance-futures","SOLUSDT",1737763318574,1.0,252.82,252.81,279.0]
["binance-futures","SOLUSDT",1737763318685,1.0,252.82,252.81,184.0]
["binance-futures","SOLUSDT",1737763318748,3.0,252.82,252.81,187.0]
["binance-futures","SOLUSDT",1737763318851,3.0,252.82,252.81,190.0]
["binance-futures","SOLUSDT",1737763318913,3.0,252.82,252.81,187.0]
["binance-futures","SOLUSDT",1737763318958,23.0,252.82,252.81,148.0]
["binance-futures","SOLUSDT",1737763319019,24.0,252.82,252.81,148.0]
["binance-futures","SOLUSDT",1737763319066,14.0,252.82,252.81,148.0]
["binance-futures","SOLUSDT",1737763319125,4.0,252.82,252.81,145.0]
["binance-futures","SOLUSDT",1737763319336,28.0,252.83,252.82,231.0]
["binance-futures","SOLUSDT",1737763319394,28.0,252.83,252.82,230.0]
["binance-futures","SOLUSDT",1737763319445,30.0,252.83,252.82,234.0]
["binance-futures","SOLUSDT",1737763319468,33.0,252.83,252.82,123.0]
["binance-futures","SOLUSDT",1737763319518,34.0,252.83,252.82,93.0]
["binance-futures","SOLUSDT",1737763319912,34.0,252.83,252.82,80.0]
["binance-futures","SOLUSDT",1737763319964,33.0,252.83,252.82,80.0]
["binance-futures","SOLUSDT",1737763320183,33.0,252.83,252.82,84.0]
["binance-futures","SOLUSDT",1737763320340,35.0,252.83,252.82,84.0]
["binance-futures","SOLUSDT",1737763320393,35.0,252.83,252.82,99.0]
["binance-futures","SOLUSDT",1737763320442,14.0,252.83,252.82,99.0]
["binance-futures","SOLUSDT",1737763320498,23.0,252.83,252.82,99.0]
["binance-futures","SOLUSDT",1737763320551,10.0,252.84,252.83,50.0]
["binance-futures","SOLUSDT",1737763320601,17.0,252.84,252.83,253.0]
["binance-futures","SOLUSDT",1737763320655,17.0,252.84,252.83,247.0]
["binance-futures","SOLUSDT",1737763320700,18.0,252.84,252.83,211.0]
["binance-futures","SOLUSDT",1737763320757,6.0,252.84,252.83,211.0]
["binance-futures","SOLUSDT",1737763320808,9.0,252.89,252.88,296.0]
["binance-futures","SOLUSDT",1737763320859,32.0,252.9,252.89,78.0]
["binance-futures","SOLUSDT",1737763320910,32.0,252.9,252.89,258.0]
["binance-futures","SOLUSDT",1737763320961,13.0,252.9,252.89,259.0]
["binance-futures","SOLUSDT",1737763321010,22.0,252.92,252.91,65.0]
["binance-futures","SOLUSDT",1737763321064,38.0,252.92,252.91,198.0]
["binance-futures","SOLUSDT",1737763321114,32.0,252.92,252.91,194.0]
["binance-futures","SOLUSDT",1737763321161,18.0,252.92,252.91,174.0]
["binance-futures","SOLUSDT",1737763321270,17.0,252.92,252.91,174.0]
["binance-futures","SOLUSDT",1737763321322,17.0,252.92,252.91,176.0]
["binance-futures","SOLUSDT",1737763321370,31.0,252.92,252.91,176.0]
["binance-futures","SOLUSDT",1737763321423,31.0,252.92,252.91,177.0]
["binance-futures","SOLUSDT",1737763321478,40.0,252.92,252.91,134.0]
["binance-futures","SOLUSDT",1737763321523,40.0,252.92,252.91,135.0]
["binance-futures","SOLUSDT",1737763321582,77.0,252.92,252.91,22.0]
["binance-futures","SOLUSDT",1737763321635,78.0,252.92,252.91,20.0]
["binance-futures","SOLUSDT",1737763321686,75.0,252.92,252.91,86.0]
["binance-futures","SOLUSDT",1737763321731,77.0,252.92,252.91,87.0]
["binance-futures","SOLUSDT",1737763321788,77.0,252.92,252.91,39.0]
["binance-futures","SOLUSDT",1737763321841,102.0,252.92,252.91,20.0]
["binance-futures","SOLUSDT",1737763321883,102.0,252.92,252.91,6.0]
["binance-futures","SOLUSDT",1737763321945,124.0,252.92,252.91,6.0]
["binance-futures","SOLUSDT",1737763322050,155.0,252.91,252.9,19.0]
["binance-futures","SOLUSDT",1737763322154,156.0,252.91,252.9,19.0]
["binance-futures","SOLUSDT",1737763322201,157.0,252.91,252.9,20.0]
["binance-futures","SOLUSDT",1737763322256,176.0,252.91,252.9,2.0]
["binance-futures","SOLUSDT",1737763322305,189.0,252.89,252.88,1.0]
["binance-futures","SOLUSDT",1737763322361,256.0,252.88,252.87,1.0]
["binance-futures","SOLUSDT",1737763322462,115.0,252.87,252.86,4.0]
["binance-futures","SOLUSDT",1737763322514,88.0,252.87,252.86,76.0]
["binance-futures","SOLUSDT",1737763322569,87.0,252.87,252.86,77.0]
["binance-futures","SOLUSDT",1737763322625,87.0,252.87,252.86,76.0]
["binance-futures","SOLUSDT",1737763322742,90.0,252.87,252.86,80.0]
["binance-futures","SOLUSDT",1737763322796,90.0,252.87,252.86,77.0]
["binance-futures","SOLUSDT",1737763322841,103.0,252.87,252.86,78.0]
["binance-futures","SOLUSDT",1737763322903,37.0,252.87,252.86,84.0]
["binance-futures","SOLUSDT",1737763322953,35.0,252.87,252.86,95.0]
["binance-futures","SOLUSDT",1737763323007,36.0,252.87,252.86,95.0]
["binance-futures","SOLUSDT",1737763323055,36.0,252.87,252.86,100.0]
["binance-futures","SOLUSDT",1737763323110,45.0,252.87,252.86,86.0]
["binance-futures","SOLUSDT",1737763323161,46.0,252.87,252.86,82.0]
["binance-futures","SOLUSDT",1737763323214,60.0,252.87,252.86,48.0]
["binance-futures","SOLUSDT",1737763323262,60.0,252.87,252.86,44.0]
["binance-futures","SOLUSDT",1737763323316,60.0,252.87,252.86,42.0]
["binance-futures","SOLUSDT",1737763323423,49.0,252.87,252.86,74.0]
["binance-futures","SOLUSDT",1737763323476,51.0,252.87,252.86,59.0]
["binance-futures","SOLUSDT",1737763323519,50.0,252.87,252.86,59.0]
["binance-futures","SOLUSDT",1737763323682,46.0,252.87,252.86,76.0]
["binance-futures","SOLUSDT",1737763323733,48.0,252.87,252.86,97.0]
["binance-futures","SOLUSDT",1737763323804,55.0,252.87,252.86,100.0]
["binance-futures","SOLUSDT",1737763323861,55.0,252.87,252.86,98.0]
["binance-futures","SOLUSDT",1737763323911,56.0,252.87,252.86,102.0]
["binance-futures","SOLUSDT",1737763324128,55.0,252.87,252.86,103.0]
["binance-futures","SOLUSDT",1737763324179,56.0,252.87,252.86,103.0]
["binance-futures","SOLUSDT",1737763324229,56.0,252.87,252.86,107.0]
["binance-futures","SOLUSDT",1737763324281,51.0,252.87,252.86,87.0]
["binance-futures","SOLUSDT",1737763324309,53.0,252.87,252.86,87.0]
["binance-futures","SOLUSDT",1737763324503,64.0,252.87,252.86,89.0]
["binance-futures","SOLUSDT",1737763324541,64.0,252.87,252.86,98.0]
["binance-futures","SOLUSDT",1737763324607,64.0,252.87,252.86,95.0]
["binance-futures","SOLUSDT",1737763324747,58.0,252.87,252.86,102.0]
["binance-futures","SOLUSDT",1737763324821,76.0,252.87,252.86,95.0]
["binance-futures","SOLUSDT",1737763324980,76.0,252.87,252.86,101.0]
["binance-futures","SOLUSDT",1737763325032,76.0,252.87,252.86,102.0]
["binance-futures","SOLUSDT",1737763325084,68.0,252.9,252.89,229.0]
["binance-futures","SOLUSDT",1737763325135,66.0,252.9,252.89,358.0]
["binance-futures","SOLUSDT",1737763325184,62.0,252.9,252.89,399.0]
["binance-futures","SOLUSDT",1737763325238,62.0,252.9,252.89,403.0]
["binance-futures","SOLUSDT",1737763325291,46.0,252.92,252.91,157.0]
["binance-futures","SOLUSDT",1737763325342,43.0,252.92,252.91,369.0]
["binance-futures","SOLUSDT",1737763325393,43.0,252.92,252.91,409.0]
["binance-futures","SOLUSDT",1737763325444,44.0,252.92,252.91,404.0]
["binance-futures","SOLUSDT",1737763325497,60.0,252.92,252.91,298.0]
["binance-futures","SOLUSDT",1737763325545,60.0,252.92,252.91,299.0]
["binance-futures","SOLUSDT",1737763325649,60.0,252.92,252.91,303.0]
["binance-futures","SOLUSDT",1737763325704,70.0,252.94,252.93,250.0]
["binance-futures","SOLUSDT",1737763325753,72.0,252.94,252.93,213.0]
["binance-futures","SOLUSDT",1737763325806,104.0,252.94,252.93,136.0]
["binance-futures","SOLUSDT",1737763325856,104.0,252.94,252.93,163.0]
["binance-futures","SOLUSDT",1737763325907,104.0,252.94,252.93,77.0]
["binance-futures","SOLUSDT",1737763325955,104.0,252.94,252.93,98.0]
["binance-futures","SOLUSDT",1737763326066,104.0,252.94,252.93,93.0]
["binance-futures","SOLUSDT",1737763326117,104.0,252.94,252.93,78.0]
["binance-futures","SOLUSDT",1737763326171,57.0,252.94,252.93,69.0]
["binance-futures","SOLUSDT",1737763326220,61.0,252.94,252.93,44.0]
["binance-futures","SOLUSDT",1737763326274,59.0,252.94,252.93,84.0]
["binance-futures","SOLUSDT",1737763326383,59.0,252.94,252.93,85.0]
["binance-futures","SOLUSDT",1737763326458,63.0,252.94,252.93,100.0]
["binance-futures","SOLUSDT",1737763326506,72.0,252.94,252.93,85.0]
["binance-futures","SOLUSDT",1737763326718,49.0,252.94,252.93,86.0]
["binance-futures","SOLUSDT",1737763326774,49.0,252.94,252.93,87.0]
["binance-futures","SOLUSDT",1737763326824,74.0,252.94,252.93,87.0]
["binance-futures","SOLUSDT",1737763326982,62.0,252.94,252.93,102.0]
["binance-futures","SOLUSDT",1737763327037,34.0,252.94,252.93,111.0]
["binance-futures","SOLUSDT",1737763327086,24.0,252.94,252.93,220.0]
["binance-futures","SOLUSDT",1737763327142,1.0,252.96,252.95,355.0]
["binance-futures","SOLUSDT",1737763327193,2.0,252.96,252.95,409.0]
["binance-futures","SOLUSDT",1737763327242,2.0,252.96,252.95,410.0]
["binance-futures","SOLUSDT",1737763327295,88.0,253.01,253.0,38.0]
["binance-futures","SOLUSDT",1737763327346,18.0,253.01,253.0,208.0]
["binance-futures","SOLUSDT",1737763327397,8.0,253.01,253.0,310.0]
["binance-futures","SOLUSDT",1737763327448,50.0,253.02,253.01,71.0]
["binance-futures","SOLUSDT",1737763327499,49.0,253.02,253.01,152.0]
["binance-futures","SOLUSDT",1737763327550,12.0,253.03,253.02,185.0]
["binance-futures","SOLUSDT",1737763327601,8.0,253.03,253.02,214.0]
["binance-futures","SOLUSDT",1737763327651,4.0,253.05,253.04,46.0]
["binance-futures","SOLUSDT",1737763327703,1.0,253.05,253.04,222.0]
["binance-futures","SOLUSDT",1737763327755,6.0,253.05,253.04,318.0]
["binance-futures","SOLUSDT",1737763327805,45.0,253.05,253.04,218.0]
["binance-futures","SOLUSDT",1737763327853,79.0,253.05,253.04,198.0]
["binance-futures","SOLUSDT",1737763327960,79.0,253.05,253.04,200.0]
["binance-futures","SOLUSDT",1737763328109,86.0,253.05,253.04,200.0]
["binance-futures","SOLUSDT",1737763328218,86.0,253.05,253.04,204.0]
["binance-futures","SOLUSDT",1737763328327,88.0,253.05,253.04,204.0]
["binance-futures","SOLUSDT",1737763328376,89.0,253.05,253.04,177.0]
["binance-futures","SOLUSDT",1737763328429,88.0,253.05,253.04,177.0]
["binance-futures","SOLUSDT",1737763328479,99.0,253.05,253.04,177.0]
["binance-futures","SOLUSDT",1737763328573,100.0,253.05,253.04,177.0]
["binance-futures","SOLUSDT",1737763328743,105.0,253.05,253.04,89.0]
["binance-futures","SOLUSDT",1737763328794,105.0,253.05,253.04,97.0]
["binance-futures","SOLUSDT",1737763328842,123.0,253.05,253.04,139.0]
["binance-futures","SOLUSDT",1737763328897,123.0,253.05,253.04,140.0]
["binance-futures","SOLUSDT",1737763328952,122.0,253.05,253.04,142.0]
["binance-futures","SOLUSDT",1737763328996,122.0,253.05,253.04,154.0]
["binance-futures","SOLUSDT",1737763329050,122.0,253.05,253.04,155.0]
["binance-futures","SOLUSDT",1737763329108,17.0,253.06,253.05,301.0]
["binance-futures","SOLUSDT",1737763329159,50.0,253.06,253.05,272.0]
["binance-futures","SOLUSDT",1737763329201,72.0,253.06,253.05,183.0]
["binance-futures","SOLUSDT",1737763329262,72.0,253.06,253.05,142.0]
["binance-futures","SOLUSDT",1737763329310,72.0,253.06,253.05,118.0]
["binance-futures","SOLUSDT",1737763329365,72.0,253.06,253.05,79.0]
["binance-futures","SOLUSDT",1737763329416,72.0,253.06,253.05,58.0]
["binance-futures","SOLUSDT",1737763329462,74.0,253.06,253.05,54.0]
["binance-futures","SOLUSDT",1737763329518,105.0,253.06,253.05,51.0]
["binance-futures","SOLUSDT",1737763329557,104.0,253.06,253.05,51.0]
["binance-futures","SOLUSDT",1737763329621,185.0,253.06,253.05,46.0]
["binance-futures","SOLUSDT",1737763329678,197.0,253.03,253.02,15.0]
["binance-futures","SOLUSDT",1737763329732,198.0,253.03,253.02,39.0]
["binance-futures","SOLUSDT",1737763329766,198.0,253.03,253.02,25.0]
["binance-futures","SOLUSDT",1737763329836,223.0,253.03,253.02,1.0]
["binance-futures","SOLUSDT",1737763329934,241.0,253.03,253.02,1.0]
["binance-futures","SOLUSDT",1737763329994,249.0,253.03,253.02,2.0]
["binance-futures","SOLUSDT",1737763330047,247.0,253.03,253.02,3.0]
["binance-futures","SOLUSDT",1737763330142,242.0,253.03,253.02,7.0]
["binance-futures","SOLUSDT",1737763330200,179.0,253.03,253.02,52.0]
["binance-futures","SOLUSDT",1737763330252,124.0,253.03,253.02,67.0]
["binance-futures","SOLUSDT",1737763330304,53.0,253.03,253.02,100.0]
["binance-futures","SOLUSDT",1737763330353,7.0,253.04,253.03,109.0]
["binance-futures","SOLUSDT",1737763330406,3.0,253.05,253.04,84.0]
["binance-futures","SOLUSDT",1737763330457,122.0,253.06,253.05,94.0]
["binance-futures","SOLUSDT",1737763330508,164.0,253.06,253.05,183.0]
["binance-futures","SOLUSDT",1737763330559,164.0,253.06,253.05,180.0]
["binance-futures","SOLUSDT",1737763330601,164.0,253.06,253.05,182.0]
["binance-futures","SOLUSDT",1737763330661,164.0,253.06,253.05,106.0]
["binance-futures","SOLUSDT",1737763330713,166.0,253.06,253.05,63.0]
["binance-futures","SOLUSDT",1737763330768,167.0,253.06,253.05,49.0]
["binance-futures","SOLUSDT",1737763330820,167.0,253.06,253.05,29.0]
["binance-futures","SOLUSDT",1737763330868,280.0,253.04,253.03,55.0]
["binance-futures","SOLUSDT",1737763330922,260.0,253.04,253.03,52.0]
["binance-futures","SOLUSDT",1737763330972,123.0,253.04,253.03,79.0]
["binance-futures","SOLUSDT",1737763331024,122.0,253.04,253.03,102.0]
["binance-futures","SOLUSDT",1737763331076,60.0,253.04,253.03,106.0]
["binance-futures","SOLUSDT",1737763331153,60.0,253.04,253.03,109.0]
["binance-futures","SOLUSDT",1737763331230,61.0,253.04,253.03,109.0]
["binance-futures","SOLUSDT",1737763331536,61.0,253.04,253.03,112.0]
["binance-futures","SOLUSDT",1737763331717,63.0,253.04,253.03,112.0]
["binance-futures","SOLUSDT",1737763331817,81.0,253.04,253.03,112.0]
["binance-futures","SOLUSDT",1737763331973,81.0,253.04,253.03,111.0]
["binance-futures","SOLUSDT",1737763332239,98.0,253.04,253.03,106.0]
["binance-futures","SOLUSDT",1737763332335,97.0,253.04,253.03,106.0]
["binance-futures","SOLUSDT",1737763332389,97.0,253.04,253.03,107.0]
["binance-futures","SOLUSDT",1737763332429,97.0,253.04,253.03,108.0]
["binance-futures","SOLUSDT",1737763332556,97.0,253.04,253.03,105.0]
["binance-futures","SOLUSDT",1737763332605,96.0,253.04,253.03,105.0]
["binance-futures","SOLUSDT",1737763332636,96.0,253.04,253.03,108.0]
["binance-futures","SOLUSDT",1737763332748,268.0,253.03,253.02,2.0]
["binance-futures","SOLUSDT",1737763332801,282.0,253.03,253.02,8.0]
["binance-futures","SOLUSDT",1737763332856,286.0,253.02,253.01,1.0]
["binance-futures","SOLUSDT",1737763332908,48.0,253.02,253.01,95.0]
["binance-futures","SOLUSDT",1737763332959,1.0,253.02,253.01,245.0]
["binance-futures","SOLUSDT",1737763333011,29.0,253.02,253.01,245.0]
["binance-futures","SOLUSDT",1737763333061,30.0,253.02,253.01,236.0]
["binance-futures","SOLUSDT",1737763333113,30.0,253.02,253.01,285.0]
["binance-futures","SOLUSDT",1737763333168,28.0,253.02,253.01,275.0]
["binance-futures","SOLUSDT",1737763333271,28.0,253.02,253.01,277.0]
["binance-futures","SOLUSDT",1737763333324,28.0,253.02,253.01,289.0]
["binance-futures","SOLUSDT",1737763333377,29.0,253.02,253.01,292.0]
["binance-futures","SOLUSDT",1737763333428,30.0,253.02,253.01,277.0]
["binance-futures","SOLUSDT",1737763333478,46.0,253.02,253.01,277.0]
["binance-futures","SOLUSDT",1737763333537,46.0,253.02,253.01,275.0]
["binance-futures","SOLUSDT",1737763333587,78.0,253.02,253.01,168.0]
["binance-futures","SOLUSDT",1737763333643,80.0,253.02,253.01,127.0]
["binance-futures","SOLUSDT",1737763333692,78.0,253.02,253.01,111.0]
["binance-futures","SOLUSDT",1737763333747,80.0,253.02,253.01,83.0]
["binance-futures","SOLUSDT",1737763333802,82.0,253.02,253.01,39.0]
["binance-futures","SOLUSDT",1737763333850,103.0,253.02,253.01,36.0]
["binance-futures","SOLUSDT",1737763333905,101.0,253.02,253.01,82.0]
["binance-futures","SOLUSDT",1737763333960,120.0,253.02,253.01,62.0]
["binance-futures","SOLUSDT",1737763334010,122.0,253.02,253.01,73.0]
["binance-futures","SOLUSDT",1737763334054,122.0,253.02,253.01,76.0]
["binance-futures","SOLUSDT",1737763334179,128.0,253.02,253.01,78.0]
["binance-futures","SOLUSDT",1737763334230,126.0,253.02,253.01,90.0]
["binance-futures","SOLUSDT",1737763334281,126.0,253.02,253.01,89.0]
["binance-futures","SOLUSDT",1737763334391,125.0,253.02,253.01,90.0]
["binance-futures","SOLUSDT",1737763334484,121.0,253.02,253.01,90.0]
["binance-futures","SOLUSDT",1737763334549,121.0,253.02,253.01,106.0]
["binance-futures","SOLUSDT",1737763334602,85.0,253.02,253.01,106.0]
["binance-futures","SOLUSDT",1737763334653,13.0,253.03,253.02,347.0]
["binance-futures","SOLUSDT",1737763334704,13.0,253.03,253.02,317.0]
["binance-futures","SOLUSDT",1737763334754,96.0,253.03,253.02,245.0]
["binance-futures","SOLUSDT",1737763334858,115.0,253.03,253.02,233.0]
["binance-futures","SOLUSDT",1737763334909,115.0,253.03,253.02,256.0]
["binance-futures","SOLUSDT",1737763334965,115.0,253.03,253.02,227.0]
["binance-futures","SOLUSDT",1737763335017,115.0,253.03,253.02,200.0]
["binance-futures","SOLUSDT",1737763335072,115.0,253.03,253.02,256.0]
["binance-futures","SOLUSDT",1737763335121,115.0,253.03,253.02,221.0]
["binance-futures","SOLUSDT",1737763335172,114.0,253.03,253.02,226.0]
["binance-futures","SOLUSDT",1737763335343,115.0,253.03,253.02,227.0]
["binance-futures","SOLUSDT",1737763335399,115.0,253.03,253.02,196.0]
["binance-futures","SOLUSDT",1737763335450,116.0,253.03,253.02,199.0]
["binance-futures","SOLUSDT",1737763335495,138.0,253.03,253.02,200.0]
["binance-futures","SOLUSDT",1737763335559,138.0,253.03,253.02,198.0]
["binance-futures","SOLUSDT",1737763335622,59.0,253.03,253.02,205.0]
["binance-futures","SOLUSDT",1737763335678,45.0,253.05,253.04,291.0]
["binance-futures","SOLUSDT",1737763335732,47.0,253.05,253.04,144.0]
["binance-futures","SOLUSDT",1737763335785,26.0,253.07,253.06,50.0]
["binance-futures","SOLUSDT",1737763335836,1.0,253.08,253.07,363.0]
["binance-futures","SOLUSDT",1737763335887,33.0,253.1,253.08,127.0]
["binance-futures","SOLUSDT",1737763335938,6.0,253.1,253.09,380.0]
["binance-futures","SOLUSDT",1737763335989,31.0,253.1,253.09,453.0]
["binance-futures","SOLUSDT",1737763336039,31.0,253.1,253.09,490.0]
["binance-futures","SOLUSDT",1737763336089,31.0,253.1,253.09,397.0]
["binance-futures","SOLUSDT",1737763336140,31.0,253.1,253.09,391.0]
["binance-futures","SOLUSDT",1737763336200,29.0,253.1,253.09,399.0]
["binance-futures","SOLUSDT",1737763336252,30.0,253.1,253.09,399.0]
["binance-futures","SOLUSDT",1737763336354,29.0,253.1,253.09,399.0]
["binance-futures","SOLUSDT",1737763336419,29.0,253.1,253.09,402.0]
["binance-futures","SOLUSDT",1737763336470,2.0,253.12,253.11,251.0]
["binance-futures","SOLUSDT",1737763336522,5.0,253.13,253.12,275.0]
["binance-futures","SOLUSDT",1737763336574,12.0,253.132,253.13,189.0]
["binance-futures","SOLUSDT",1737763336625,15.0,253.15,253.14,307.0]
["binance-futures","SOLUSDT",1737763336676,64.0,253.18,253.17,41.0]
["binance-futures","SOLUSDT",1737763336727,37.0,253.19,253.18,74.0]
["binance-futures","SOLUSDT",1737763336778,17.0,253.2,253.19,19.0]
["binance-futures","SOLUSDT",1737763336829,31.0,253.21,253.2,42.0]
["binance-futures","SOLUSDT",1737763336880,15.0,253.21,253.2,287.0]
["binance-futures","SOLUSDT",1737763336930,64.0,253.21,253.2,411.0]
["binance-futures","SOLUSDT",1737763336982,60.0,253.21,253.2,394.0]
["binance-futures","SOLUSDT",1737763337031,61.0,253.21,253.2,395.0]
["binance-futures","SOLUSDT",1737763337086,60.0,253.21,253.2,385.0]
["binance-futures","SOLUSDT",1737763337137,71.0,253.22,253.21,180.0]
["binance-futures","SOLUSDT",1737763337188,31.0,253.23,253.22,279.0]
["binance-futures","SOLUSDT",1737763337241,32.0,253.23,253.22,285.0]
["binance-futures","SOLUSDT",1737763337288,33.0,253.23,253.22,306.0]
["binance-futures","SOLUSDT",1737763337316,33.0,253.23,253.22,313.0]
["binance-futures","SOLUSDT",1737763337396,33.0,253.23,253.22,329.0]
["binance-futures","SOLUSDT",1737763337441,29.0,253.23,253.22,341.0]
["binance-futures","SOLUSDT",1737763337499,29.0,253.23,253.22,316.0]
["binance-futures","SOLUSDT",1737763337551,29.0,253.23,253.22,308.0]
["binance-futures","SOLUSDT",1737763337602,1.0,253.24,253.23,289.0]
["binance-futures","SOLUSDT",1737763337653,33.0,253.26,253.25,166.0]
["binance-futures","SOLUSDT",1737763337704,5.0,253.27,253.26,379.0]
["binance-futures","SOLUSDT",1737763337754,16.0,253.27,253.26,402.0]
["binance-futures","SOLUSDT",1737763337807,17.0,253.27,253.26,409.0]
["binance-futures","SOLUSDT",1737763337855,74.0,253.27,253.26,396.0]
["binance-futures","SOLUSDT",1737763337910,73.0,253.27,253.26,247.0]
["binance-futures","SOLUSDT",1737763337958,73.0,253.27,253.26,218.0]
["binance-futures","SOLUSDT",1737763338013,34.0,253.27,253.26,218.0]
["binance-futures","SOLUSDT",1737763338107,36.0,253.27,253.26,323.0]
["binance-futures","SOLUSDT",1737763338168,35.0,253.27,253.26,323.0]
["binance-futures","SOLUSDT",1737763338220,35.0,253.27,253.26,329.0]
["binance-futures","SOLUSDT",1737763338328,35.0,253.27,253.26,327.0]
["binance-futures","SOLUSDT",1737763338377,47.0,253.27,253.26,259.0]
["binance-futures","SOLUSDT",1737763338480,56.0,253.27,253.26,261.0]
["binance-futures","SOLUSDT",1737763338643,50.0,253.27,253.26,261.0]
["binance-futures","SOLUSDT",1737763338692,83.0,253.27,253.26,222.0]
["binance-futures","SOLUSDT",1737763338739,87.0,253.27,253.26,221.0]
["binance-futures","SOLUSDT",1737763338799,271.0,253.26,253.25,1.0]
["binance-futures","SOLUSDT",1737763342739,51.0,253.17,253.16,161.0]
["binance-futures","SOLUSDT",1737763379645,140.0,253.55,253.54,20.0]
["binance-futures","SOLUSDT",1737763412985,252.0,253.43,253.42,22.0]
["binance-futures","SOLUSDT",1737763456584,301.0,253.4,253.39,1.0]
["binance-futures","SOLUSDT",1737763492962,228.0,253.04,253.03,50.0]
["binance-futures","SOLUSDT",1737763549238,57.0,252.74,252.73,97.0]
["binance-futures","SOLUSDT",1737763569108,305.0,252.58,252.57,9.0]
["binance-futures","SOLUSDT",1737763602103,56.0,252.66,252.65,60.0]
["binance-futures","SOLUSDT",1737763643688,255.0,252.18,252.17,23.0]
["binance-futures","SOLUSDT",1737763674285,31.0,252.2,252.19,95.0]
["binance-futures","SOLUSDT",1737763707437,3.0,252.22,252.21,126.0]
["binance-futures","SOLUSDT",1737763778453,30.0,252.11,252.1,128.0]
["binance-futures","SOLUSDT",1737763794163,146.0,252.1,252.09,39.0]
["binance-futures","SOLUSDT",1737763831117,47.0,252.07,252.06,55.0]
["binance-futures","SOLUSDT",1737763879204,97.0,252.07,252.06,83.0]
["binance-futures","SOLUSDT",1737763916523,73.0,251.94,251.93,289.0]
["binance-futures","SOLUSDT",1737763966077,394.0,251.77,251.76,29.0]
["binance-futures","SOLUSDT",1737763994764,70.0,251.8,251.79,47.0]
["binance-futures","SOLUSDT",1737764026903,50.0,251.67,251.66,122.0]
["binance-futures","SOLUSDT",1737764070283,111.0,251.37,251.36,46.0]
["binance-futures","SOLUSDT",1737764103186,161.0,251.47,251.46,13.0]
["binance-futures","SOLUSDT",1737764145138,159.0,251.23,251.22,51.0]
["binance-futures","SOLUSDT",1737764194522,280.0,251.15,251.14,5.0]
["binance-futures","SOLUSDT",1737764217314,123.0,251.22,251.21,28.0]
["binance-futures","SOLUSDT",1737764262895,28.0,251.62,251.61,536.0]
["binance-futures","SOLUSDT",1737764293428,15.0,252.05,252.04,74.0]
["binance-futures","SOLUSDT",1737764326736,38.0,251.56,251.55,79.0]
["binance-futures","SOLUSDT",1737764368522,2.0,251.11,251.1,186.0]
["binance-futures","SOLUSDT",1737764386290,24.0,251.2,251.19,232.0]
["binance-futures","SOLUSDT",1737764443064,53.0,251.72,251.71,330.0]
["binance-futures","SOLUSDT",1737764475521,198.0,251.69,251.68,1.0]
["binance-futures","SOLUSDT",1737764512463,15.0,251.74,251.73,375.0]
["binance-futures","SOLUSDT",1737764559994,139.0,251.11,251.1,132.0]
["binance-futures","SOLUSDT",1737764604611,29.0,251.2,251.19,329.0]
["binance-futures","SOLUSDT",1737764639130,19.0,251.29,251.28,211.0]
["binance-futures","SOLUSDT",1737764681737,99.0,251.33,251.32,112.0]
["binance-futures","SOLUSDT",1737764718827,78.0,251.04,251.03,48.0]
["binance-futures","SOLUSDT",1737764763719,2.0,251.29,251.28,110.0]
["binance-futures","SOLUSDT",1737764801628,39.0,251.31,251.3,22.0]
["binance-futures","SOLUSDT",1737764816122,216.0,251.34,251.33,22.0]
["binance-futures","SOLUSDT",1737764887234,61.0,251.0,250.99,120.0]
["binance-futures","SOLUSDT",1737764924651,86.0,250.78,250.77,107.0]
["binance-futures","SOLUSDT",1737764966584,134.0,250.05,250.04,36.0]
["binance-futures","SOLUSDT",1737764993795,111.0,249.83,249.82,15.0]
["binance-futures","SOLUSDT",1737765021727,283.0,249.9,249.89,210.0]
["binance-futures","SOLUSDT",1737765037919,179.0,249.73,249.72,72.0]
["binance-futures","SOLUSDT",1737765089522,35.0,249.0,248.99,18.0]
["binance-futures","SOLUSDT",1737765116555,2.0,249.33,249.32,134.0]
["binance-futures","SOLUSDT",1737765155500,94.0,249.33,249.32,19.0]
["binance-futures","SOLUSDT",1737765187951,115.0,249.19,249.18,43.0]
["binance-futures","SOLUSDT",1737765226984,193.0,249.07,249.06,164.0]
["binance-futures","SOLUSDT",1737765260178,179.0,249.56,249.55,3.0]
["binance-futures","SOLUSDT",1737765293303,42.0,249.92,249.91,544.0]
["binance-futures","SOLUSDT",1737765334533,428.0,249.84,249.83,71.0]
["binance-futures","SOLUSDT",1737765369278,9.0,249.59,249.58,40.0]
["binance-futures","SOLUSDT",1737765375715,9.0,249.61,249.6,78.0]
["binance-futures","SOLUSDT",1737765420499,76.0,249.78,249.77,55.0]
["binance-futures","SOLUSDT",1737765486991,3.0,249.5,249.49,650.0]
["binance-futures","SOLUSDT",1737765493551,37.0,249.62,249.61,150.0]
["binance-futures","SOLUSDT",1737765563897,52.0,249.82,249.81,72.0]
["binance-futures","SOLUSDT",1737765604913,44.0,249.57,249.56,49.0]
["binance-futures","SOLUSDT",1737765611143,8.0,249.69,249.68,170.0]
["binance-futures","SOLUSDT",1737765661550,62.0,249.62,249.61,79.0]
["binance-futures","SOLUSDT",1737765691440,10.0,249.89,249.88,99.0]
["binance-futures","SOLUSDT",1737765726282,10.0,249.73,249.72,129.0]
["binance-futures","SOLUSDT",1737765800598,219.0,249.24,249.23,12.0]
["binance-futures","SOLUSDT",1737765806294,18.0,249.17,249.16,175.0]
["binance-futures","SOLUSDT",1737765878398,143.0,249.01,249.0,884.0]
["binance-futures","SOLUSDT",1737765911402,51.0,249.16,249.15,309.0]
["binance-futures","SOLUSDT",1737765916741,18.0,249.41,249.4,6.0]
["binance-futures","SOLUSDT",1737765952467,293.0,249.29,249.28,20.0]
["binance-futures","SOLUSDT",1737765993786,79.0,248.65,248.64,25.0]
["binance-futures","SOLUSDT",1737766025161,36.0,248.88,248.87,259.0]
["binance-futures","SOLUSDT",1737766060178,71.0,249.55,249.54,32.0]
["binance-futures","SOLUSDT",1737766097868,134.0,249.6,249.59,14.0]
["binance-futures","SOLUSDT",1737766132145,86.0,249.17,249.16,103.0]
["binance-futures","SOLUSDT",1737766173043,126.0,249.12,249.11,12.0]
["binance-futures","SOLUSDT",1737766208034,93.0,249.32,249.31,243.0]
["binance-futures","SOLUSDT",1737766242159,60.0,249.0,248.99,84.0]
["binance-futures","SOLUSDT",1737766288430,329.0,248.79,248.78,30.0]
["binance-futures","SOLUSDT",1737766319812,126.0,248.76,248.75,32.0]
["binance-futures","SOLUSDT",1737766353952,54.0,248.74,248.73,99.0]
["binance-futures","SOLUSDT",1737766398212,92.0,248.93,248.92,151.0]
["binance-futures","SOLUSDT",1737766436124,62.0,248.77,248.76,57.0]
["binance-futures","SOLUSDT",1737766467018,88.0,248.52,248.51,24.0]
["binance-futures","SOLUSDT",1737766511147,456.0,248.55,248.54,19.0]
["binance-futures","SOLUSDT",1737766546361,121.0,248.36,248.35,164.0]
["binance-futures","SOLUSDT",1737766586948,80.0,248.4,248.39,68.0]
["binance-futures","SOLUSDT",1737766621288,43.0,248.28,248.27,130.0]
["binance-futures","SOLUSDT",1737766651742,48.0,248.49,248.48,149.0]
["binance-futures","SOLUSDT",1737766689473,132.0,248.31,248.3,57.0]
["binance-futures","SOLUSDT",1737766727874,67.0,248.33,248.32,69.0]
["binance-futures","SOLUSDT",1737766771420,54.0,248.28,248.27,79.0]
["binance-futures","SOLUSDT",1737766802279,450.0,248.07,248.06,28.0]
["binance-futures","SOLUSDT",1737766831040,374.0,248.12,248.11,65.0]
["binance-futures","SOLUSDT",1737766870752,226.0,248.05,248.04,7.0]
["binance-futures","SOLUSDT",1737766908057,13.0,248.12,248.11,130.0]
["binance-futures","SOLUSDT",1737766943719,6.0,248.54,248.53,329.0]
["binance-futures","SOLUSDT",1737766975575,90.0,248.91,248.9,147.0]
["binance-futures","SOLUSDT",1737767004138,153.0,249.38,249.37,30.0]
["binance-futures","SOLUSDT",1737767041867,71.0,249.1,249.09,154.0]
["binance-futures","SOLUSDT",1737767063174,167.0,249.33,249.32,62.0]
["binance-futures","SOLUSDT",1737767105251,350.0,249.64,249.63,49.0]
["binance-futures","SOLUSDT",1737767144976,185.0,249.52,249.51,270.0]
["binance-futures","SOLUSDT",1737767177507,220.0,249.04,249.03,40.0]
["binance-futures","SOLUSDT",1737767222812,448.0,249.47,249.46,189.0]
["binance-futures","SOLUSDT",1737767256014,275.0,249.66,249.65,6.0]
["binance-futures","SOLUSDT",1737767286771,217.0,249.76,249.75,33.0]
["binance-futures","SOLUSDT",1737767333096,674.0,249.81,249.8,286.0]
["binance-futures","SOLUSDT",1737767368379,224.0,249.89,249.88,81.0]
["binance-futures","SOLUSDT",1737767412185,172.0,249.59,249.58,30.0]
["binance-futures","SOLUSDT",1737767444430,64.0,249.49,249.48,127.0]
["binance-futures","SOLUSDT",1737767479549,46.0,249.19,249.18,3.0]
["binance-futures","SOLUSDT",1737767519255,105.0,249.44,249.43,113.0]
["binance-futures","SOLUSDT",1737767561309,183.0,249.33,249.32,126.0]
["binance-futures","SOLUSDT",1737767602205,48.0,249.7,249.69,321.0]
["binance-futures","SOLUSDT",1737767652494,96.0,249.86,249.85,60.0]
["binance-futures","SOLUSDT",1737767687012,159.0,249.94,249.93,23.0]
["binance-futures","SOLUSDT",1737767708604,216.0,250.16,250.15,130.0]
["binance-futures","SOLUSDT",1737767760968,292.0,250.72,250.71,19.0]
["binance-futures","SOLUSDT",1737767793265,83.0,250.68,250.67,102.0]
["binance-futures","SOLUSDT",1737767834545,203.0,251.04,251.03,260.0]
["binance-futures","SOLUSDT",1737767864368,235.0,251.2,251.19,186.0]
["binance-futures","SOLUSDT",1737767895957,80.0,251.24,251.23,536.0]
["binance-futures","SOLUSDT",1737767925366,228.0,251.35,251.34,18.0]
["binance-futures","SOLUSDT",1737767965949,61.0,251.62,251.61,32.0]
["binance-futures","SOLUSDT",1737768006574,170.0,251.71,251.7,71.0]
["binance-futures","SOLUSDT",1737768038499,75.0,251.33,251.32,215.0]
["binance-futures","SOLUSDT",1737768071462,407.0,251.2,251.19,22.0]
["binance-futures","SOLUSDT",1737768117314,533.0,251.12,251.11,76.0]
["binance-futures","SOLUSDT",1737768147058,204.0,251.21,251.2,27.0]
["binance-futures","SOLUSDT",1737768157737,434.0,251.07,251.06,162.0]
["binance-futures","SOLUSDT",1737768224838,197.0,251.78,251.77,45.0]
["binance-futures","SOLUSDT",1737768256426,515.0,251.83,251.82,84.0]
["binance-futures","SOLUSDT",1737768262268,229.0,251.8,251.79,104.0]
["binance-futures","SOLUSDT",1737768314126,678.0,251.43,251.42,55.0]
["binance-futures","SOLUSDT",1737768361808,238.0,251.52,251.51,19.0]
["binance-futures","SOLUSDT",1737768367588,188.0,251.55,251.54,22.0]
["binance-futures","SOLUSDT",1737768433868,208.0,252.0,251.99,22.0]
["binance-futures","SOLUSDT",1737768439856,80.0,251.97,251.96,90.0]
["binance-futures","SOLUSDT",1737768474848,205.0,252.05,252.04,14.0]
["binance-futures","SOLUSDT",1737768540205,1662.0,252.14,252.13,42.0]
["binance-futures","SOLUSDT",1737768557215,711.0,252.22,252.21,144.0]
["binance-futures","SOLUSDT",1737768594458,431.0,252.08,252.07,227.0]
["binance-futures","SOLUSDT",1737768635337,189.0,252.29,252.28,19.0]
["binance-futures","SOLUSDT",1737768668134,63.0,252.43,252.42,301.0]
["binance-futures","SOLUSDT",1737768701335,105.0,252.59,252.58,174.0]
["binance-futures","SOLUSDT",1737768765368,364.0,252.68,252.67,53.0]
["binance-futures","SOLUSDT",1737768777419,325.0,252.69,252.68,103.0]
["binance-futures","SOLUSDT",1737768810115,23.0,252.62,252.61,695.0]
["binance-futures","SOLUSDT",1737768851575,3.0,252.45,252.44,477.0]
["binance-futures","SOLUSDT",1737768887083,97.0,252.6,252.59,222.0]
["binance-futures","SOLUSDT",1737768936081,101.0,252.48,252.47,187.0]
["binance-futures","SOLUSDT",1737768960863,100.0,252.37,252.36,49.0]
["binance-futures","SOLUSDT",1737768991289,61.0,252.34,252.33,278.0]
["binance-futures","SOLUSDT",1737769035532,181.0,252.39,252.38,95.0]
["binance-futures","SOLUSDT",1737769070750,128.0,252.4,252.39,75.0]
["binance-futures","SOLUSDT",1737769104470,506.0,252.56,252.55,42.0]
["binance-futures","SOLUSDT",1737769167367,193.0,252.43,252.42,52.0]
["binance-futures","SOLUSDT",1737769184659,226.0,252.28,252.27,524.0]
["binance-futures","SOLUSDT",1737769228618,81.0,252.16,252.15,358.0]
["binance-futures","SOLUSDT",1737769262842,7.0,252.12,252.11,481.0]
["binance-futures","SOLUSDT",1737769301937,424.0,252.12,252.11,23.0]
["binance-futures","SOLUSDT",1737769351050,305.0,252.39,252.38,37.0]
["binance-futures","SOLUSDT",1737769418655,317.0,252.42,252.41,15.0]
["binance-futures","SOLUSDT",1737769439683,60.0,252.43,252.42,183.0]
["binance-futures","SOLUSDT",1737769479856,308.0,252.47,252.46,12.0]
["binance-futures","SOLUSDT",1737769521356,62.0,252.07,252.06,154.0]
["binance-futures","SOLUSDT",1737769562190,209.0,251.4,251.39,24.0]
["binance-futures","SOLUSDT",1737769606445,292.0,251.55,251.54,34.0]
["binance-futures","SOLUSDT",1737769631062,117.0,251.3,251.29,671.0]
["binance-futures","SOLUSDT",1737769677654,88.0,251.4,251.39,170.0]
["binance-futures","SOLUSDT",1737769713200,11.0,251.88,251.87,61.0]
["binance-futures","SOLUSDT",1737769770345,314.0,251.71,251.7,30.0]
["binance-futures","SOLUSDT",1737769810311,164.0,251.44,251.43,139.0]
["binance-futures","SOLUSDT",1737769878121,145.0,251.67,251.66,199.0]
["binance-futures","SOLUSDT",1737769912023,27.0,251.72,251.71,230.0]
["binance-futures","SOLUSDT",1737769952175,60.0,251.96,251.95,41.0]
["binance-futures","SOLUSDT",1737769994808,143.0,252.06,252.05,236.0]
["binance-futures","SOLUSDT",1737770047537,375.0,251.85,251.84,8.0]
["binance-futures","SOLUSDT",1737770092627,124.0,251.7,251.69,142.0]
["binance-futures","SOLUSDT",1737770116485,185.0,251.59,251.58,45.0]
["binance-futures","SOLUSDT",1737770185025,13.0,251.82,251.81,171.0]
["binance-futures","SOLUSDT",1737770234260,113.0,251.8,251.79,131.0]
["binance-futures","SOLUSDT",1737770303487,178.0,251.81,251.8,65.0]
["binance-futures","SOLUSDT",1737770360765,425.0,251.88,251.87,40.0]
["binance-futures","SOLUSDT",1737770418296,1.0,251.26,251.25,101.0]
["binance-futures","SOLUSDT",1737770451832,6.0,251.29,251.28,401.0]
["binance-futures","SOLUSDT",1737770489683,90.0,251.13,251.12,122.0]
["binance-futures","SOLUSDT",1737770531930,413.0,250.71,250.7,16.0]
["binance-futures","SOLUSDT",1737770565303,127.0,250.77,250.76,82.0]
["binance-futures","SOLUSDT",1737770603786,2.0,250.88,250.87,220.0]
["binance-futures","SOLUSDT",1737770665249,38.0,251.03,251.02,199.0]
["binance-futures","SOLUSDT",1737770694860,89.0,251.05,251.04,133.0]
["binance-futures","SOLUSDT",1737770740971,50.0,250.64,250.63,1561.0]
["binance-futures","SOLUSDT",1737770776443,72.0,250.49,250.48,127.0]
["binance-futures","SOLUSDT",1737770810764,275.0,250.76,250.75,6.0]
["binance-futures","SOLUSDT",1737770859415,261.0,250.82,250.81,28.0]
["binance-futures","SOLUSDT",1737770879100,3.0,250.84,250.83,139.0]
["binance-futures","SOLUSDT",1737770957505,70.0,251.22,251.21,52.0]
["binance-futures","SOLUSDT",1737771001861,186.0,251.48,251.47,198.0]
["binance-futures","SOLUSDT",1737771046307,36.0,251.19,251.18,50.0]
["binance-futures","SOLUSDT",1737771104153,95.0,251.52,251.51,106.0]
["binance-futures","SOLUSDT",1737771149620,102.0,251.66,251.65,107.0]
["binance-futures","SOLUSDT",1737771183945,93.0,251.95,251.94,222.0]
["binance-futures","SOLUSDT",1737771232933,30.0,251.85,251.84,299.0]
["binance-futures","SOLUSDT",1737771277339,387.0,252.0,251.99,72.0]
["binance-futures","SOLUSDT",1737771285137,158.0,252.0,251.99,121.0]
["binance-futures","SOLUSDT",1737771365410,10.0,252.53,252.52,260.0]
["binance-futures","SOLUSDT",1737771372042,66.0,252.35,252.34,110.0]
["binance-futures","SOLUSDT",1737771405349,172.0,252.15,252.14,69.0]
["binance-futures","SOLUSDT",1737771484274,103.0,251.74,251.73,56.0]
["binance-futures","SOLUSDT",1737771524444,129.0,251.74,251.73,155.0]
["binance-futures","SOLUSDT",1737771533886,92.0,251.74,251.73,164.0]
["binance-futures","SOLUSDT",1737771624904,181.0,251.5,251.49,27.0]
["binance-futures","SOLUSDT",1737771642164,76.0,251.54,251.53,200.0]
["binance-futures","SOLUSDT",1737771680114,110.0,251.78,251.77,39.0]
["binance-futures","SOLUSDT",1737771778866,40.0,251.58,251.57,299.0]
["binance-futures","SOLUSDT",1737771786760,99.0,251.71,251.7,91.0]
["binance-futures","SOLUSDT",1737771833603,80.0,251.71,251.7,179.0]
["binance-futures","SOLUSDT",1737771927191,19.0,251.34,251.33,404.0]
["binance-futures","SOLUSDT",1737771935462,68.0,251.34,251.33,199.0]
["binance-futures","SOLUSDT",1737771982201,323.0,251.65,251.64,6.0]
["binance-futures","SOLUSDT",1737772033704,97.0,251.32,251.31,1628.0]
["binance-futures","SOLUSDT",1737772083498,91.0,251.26,251.25,35.0]
["binance-futures","SOLUSDT",1737772139727,78.0,251.41,251.4,181.0]
["binance-futures","SOLUSDT",1737772196310,307.0,250.9,250.89,110.0]
["binance-futures","SOLUSDT",1737772236472,119.0,251.0,250.99,114.0]
["binance-futures","SOLUSDT",1737772293931,48.0,251.07,251.06,335.0]
["binance-futures","SOLUSDT",1737772343270,25.0,251.02,251.01,257.0]
["binance-futures","SOLUSDT",1737772392463,101.0,251.06,251.05,59.0]
["binance-futures","SOLUSDT",1737772448974,19.0,251.45,251.44,326.0]
["binance-futures","SOLUSDT",1737772504163,93.0,251.29,251.28,100.0]
["binance-futures","SOLUSDT",1737772533599,277.0,251.17,251.16,132.0]
["binance-futures","SOLUSDT",1737772587874,201.0,250.87,250.86,61.0]
["binance-futures","SOLUSDT",1737772627660,11.0,251.01,251.0,348.0]
["binance-futures","SOLUSDT",1737772687514,262.0,250.93,250.92,7.0]
["binance-futures","SOLUSDT",1737772727721,43.0,250.77,250.76,121.0]
["binance-futures","SOLUSDT",1737772783648,352.0,250.85,250.84,242.0]
["binance-futures","SOLUSDT",1737772846003,172.0,251.0,250.99,10.0]
["binance-futures","SOLUSDT",1737772892641,165.0,250.72,250.71,124.0]
["binance-futures","SOLUSDT",1737772945783,92.0,250.36,250.35,99.0]
["binance-futures","SOLUSDT",1737772985330,59.0,250.47,250.46,75.0]
["binance-futures","SOLUSDT",1737773033681,54.0,250.27,250.26,107.0]
["binance-futures","SOLUSDT",1737773083459,181.0,250.42,250.41,184.0]
["binance-futures","SOLUSDT",1737773126196,429.0,250.21,250.2,4694.0]
["binance-futures","SOLUSDT",1737773167215,389.0,250.23,250.22,28.0]
["binance-futures","SOLUSDT",1737773211711,153.0,249.8,249.79,273.0]
["binance-futures","SOLUSDT",1737773246249,184.0,249.81,249.8,140.0]
["binance-futures","SOLUSDT",1737773290306,161.0,250.19,250.18,96.0]
["binance-futures","SOLUSDT",1737773329920,96.0,249.92,249.91,129.0]
["binance-futures","SOLUSDT",1737773366843,115.0,249.96,249.95,155.0]
["binance-futures","SOLUSDT",1737773420490,235.0,249.92,249.91,45.0]
["binance-futures","SOLUSDT",1737773468714,77.0,249.99,249.98,258.0]
["binance-futures","SOLUSDT",1737773500577,60.0,250.21,250.2,126.0]
["binance-futures","SOLUSDT",1737773563010,57.0,250.15,250.14,124.0]
["binance-futures","SOLUSDT",1737773611124,66.0,250.24,250.23,105.0]
["binance-futures","SOLUSDT",1737773667374,40.0,250.07,250.06,118.0]
["binance-futures","SOLUSDT",1737773711318,141.0,249.99,249.98,146.0]
["binance-futures","SOLUSDT",1737773757564,305.0,249.93,249.92,4.0]
["binance-futures","SOLUSDT",1737773812905,178.0,249.85,249.84,48.0]
["binance-futures","SOLUSDT",1737773866232,48.0,249.67,249.66,151.0]
["binance-futures","SOLUSDT",1737773920033,234.0,249.69,249.68,12.0]
["binance-futures","SOLUSDT",1737773968999,14.0,249.9,249.89,327.0]
["binance-futures","SOLUSDT",1737774010417,97.0,250.22,250.21,17.0]
["binance-futures","SOLUSDT",1737774063060,365.0,250.27,250.26,19.0]
["binance-futures","SOLUSDT",1737774103035,24.0,250.14,250.13,265.0]
["binance-futures","SOLUSDT",1737774143720,234.0,249.9,249.89,10.0]
["binance-futures","SOLUSDT",1737774194333,408.0,249.64,249.63,44.0]
["binance-futures","SOLUSDT",1737774239131,23.0,250.04,250.03,213.0]
["binance-futures","SOLUSDT",1737774294711,126.0,250.22,250.21,85.0]
["binance-futures","SOLUSDT",1737774317046,99.0,250.44,250.43,74.0]
["binance-futures","SOLUSDT",1737774374513,198.0,250.07,250.06,2.0]
["binance-futures","SOLUSDT",1737774428829,219.0,250.25,250.24,3.0]
["binance-futures","SOLUSDT",1737774474213,84.0,250.1,250.09,154.0]
["binance-futures","SOLUSDT",1737774533077,67.0,249.85,249.84,275.0]
["binance-futures","SOLUSDT",1737774576064,74.0,249.98,249.97,234.0]
["binance-futures","SOLUSDT",1737774612053,85.0,250.18,250.17,59.0]
["binance-futures","SOLUSDT",1737774677350,288.0,249.94,249.93,26.0]
["binance-futures","SOLUSDT",1737774723117,4.0,249.88,249.87,159.0]
["binance-futures","SOLUSDT",1737774772996,151.0,250.01,250.0,194.0]
["binance-futures","SOLUSDT",1737774835587,250.0,250.17,250.16,6.0]
["binance-futures","SOLUSDT",1737774881417,160.0,250.11,250.1,8.0]
["binance-futures","SOLUSDT",1737774924712,116.0,249.97,249.96,29.0]
["binance-futures","SOLUSDT",1737774986129,6.0,249.86,249.85,427.0]
["binance-futures","SOLUSDT",1737775032885,1071.0,249.63,249.62,77.0]
["binance-futures","SOLUSDT",1737775084627,108.0,249.78,249.77,91.0]
["binance-futures","SOLUSDT",1737775129569,57.0,249.89,249.88,87.0]
["binance-futures","SOLUSDT",1737775154261,3.0,249.88,249.87,275.0]
["binance-futures","SOLUSDT",1737775234175,41.0,249.66,249.65,98.0]
["binance-futures","SOLUSDT",1737775278205,141.0,249.76,249.75,103.0]
["binance-futures","SOLUSDT",1737775285844,184.0,249.74,249.73,5.0]
["binance-futures","SOLUSDT",1737775377032,113.0,249.97,249.96,26.0]
["binance-futures","SOLUSDT",1737775413146,215.0,250.15,250.14,3.0]
["binance-futures","SOLUSDT",1737775443317,63.0,250.34,250.33,43.0]
["binance-futures","SOLUSDT",1737775505957,198.0,250.01,250.0,637.0]
["binance-futures","SOLUSDT",1737775513195,171.0,249.91,249.9,6.0]
["binance-futures","SOLUSDT",1737775558783,205.0,249.81,249.8,53.0]
["binance-futures","SOLUSDT",1737775646247,185.0,249.66,249.65,172.0]
["binance-futures","SOLUSDT",1737775654226,193.0,249.64,249.63,115.0]
["binance-futures","SOLUSDT",1737775743360,85.0,249.75,249.74,137.0]
["binance-futures","SOLUSDT",1737775801739,161.0,250.01,250.0,41.0]
["binance-futures","SOLUSDT",1737775808514,103.0,250.0,249.99,172.0]
["binance-futures","SOLUSDT",1737775846903,23.0,250.3,250.29,85.0]
["binance-futures","SOLUSDT",1737775887105,75.0,250.59,250.58,83.0]
["binance-futures","SOLUSDT",1737775934112,78.0,251.11,251.1,104.0]
["binance-futures","SOLUSDT",1737775952952,73.0,250.97,250.96,112.0]
["binance-futures","SOLUSDT",1737775995773,51.0,251.04,251.03,36.0]
["binance-futures","SOLUSDT",1737776028271,85.0,251.23,251.22,105.0]
["binance-futures","SOLUSDT",1737776069811,31.0,251.41,251.4,430.0]
["binance-futures","SOLUSDT",1737776103449,33.0,251.35,251.34,45.0]
["binance-futures","SOLUSDT",1737776159359,243.0,251.39,251.38,102.0]
["binance-futures","SOLUSDT",1737776179187,233.0,251.25,251.24,332.0]
["binance-futures","SOLUSDT",1737776217175,466.0,251.14,251.13,46.0]
["binance-futures","SOLUSDT",1737776254253,318.0,251.21,251.2,185.0]
["binance-futures","SOLUSDT",1737776304765,220.0,251.09,251.08,149.0]
["binance-futures","SOLUSDT",1737776344740,154.0,250.91,250.9,96.0]
["binance-futures","SOLUSDT",1737776414299,365.0,251.13,251.12,31.0]
["binance-futures","SOLUSDT",1737776431130,637.0,251.11,251.1,305.0]
["binance-futures","SOLUSDT",1737776469248,225.0,251.25,251.24,51.0]
["binance-futures","SOLUSDT",1737776520823,223.0,251.32,251.31,27.0]
["binance-futures","SOLUSDT",1737776563054,149.0,251.51,251.5,25.0]
["binance-futures","SOLUSDT",1737776616558,353.0,251.68,251.67,9.0]
["binance-futures","SOLUSDT",1737776648490,185.0,251.72,251.71,11.0]
["binance-futures","SOLUSDT",1737776686629,454.0,251.71,251.7,354.0]
["binance-futures","SOLUSDT",1737776730168,205.0,251.69,251.68,267.0]
["binance-futures","SOLUSDT",1737776764686,310.0,252.09,252.08,35.0]
["binance-futures","SOLUSDT",1737776799162,570.0,252.21,252.2,99.0]
["binance-futures","SOLUSDT",1737776850450,19.0,252.58,252.57,367.0]
["binance-futures","SOLUSDT",1737776873091,236.0,252.47,252.46,111.0]
["binance-futures","SOLUSDT",1737776917201,273.0,252.37,252.36,170.0]
["binance-futures","SOLUSDT",1737776955500,380.0,252.34,252.33,44.0]
["binance-futures","SOLUSDT",1737776992404,184.0,252.28,252.27,31.0]
["binance-futures","SOLUSDT",1737777043680,684.0,252.26,252.25,44.0]
["binance-futures","SOLUSDT",1737777063658,424.0,252.23,252.22,16.0]
["binance-futures","SOLUSDT",1737777121779,72.0,252.34,252.33,479.0]
["binance-futures","SOLUSDT",1737777176020,10.0,252.42,252.41,386.0]
["binance-futures","SOLUSDT",1737777217394,377.0,252.41,252.4,1770.0]
["binance-futures","SOLUSDT",1737777267166,403.0,252.28,252.27,28.0]
["binance-futures","SOLUSDT",1737777314538,558.0,251.9,251.89,55.0]
["binance-futures","SOLUSDT",1737777345710,380.0,252.21,252.2,42.0]
["binance-futures","SOLUSDT",1737777391731,304.0,252.48,252.47,42.0]
["binance-futures","SOLUSDT",1737777424909,365.0,252.6,252.59,1.0]
["binance-futures","SOLUSDT",1737777469024,72.0,252.74,252.73,715.0]
["binance-futures","SOLUSDT",1737777508752,318.0,252.71,252.7,802.0]
["binance-futures","SOLUSDT",1737777525288,400.0,252.71,252.7,688.0]
["binance-futures","SOLUSDT",1737777607543,393.0,252.3,252.29,30.0]
["binance-futures","SOLUSDT",1737777639238,427.0,252.25,252.24,158.0]
["binance-futures","SOLUSDT",1737777674908,41.0,252.04,252.03,375.0]
["binance-futures","SOLUSDT",1737777719911,450.0,252.0,251.99,300.0]
["binance-futures","SOLUSDT",1737777758677,402.0,251.77,251.76,159.0]
["binance-futures","SOLUSDT",1737777779879,439.0,251.77,251.76,346.0]
["binance-futures","SOLUSDT",1737777852504,111.0,251.78,251.77,746.0]
["binance-futures","SOLUSDT",1737777895801,152.0,251.75,251.74,641.0]
["binance-futures","SOLUSDT",1737777950529,65.0,251.79,251.78,201.0]
["binance-futures","SOLUSDT",1737777992397,106.0,251.87,251.86,83.0]
["binance-futures","SOLUSDT",1737778046856,26.0,251.94,251.93,127.0]
["binance-futures","SOLUSDT",1737778091816,478.0,251.87,251.86,22.0]
["binance-futures","SOLUSDT",1737778139243,264.0,251.81,251.8,128.0]
["binance-futures","SOLUSDT",1737778200467,91.0,251.91,251.9,176.0]
["binance-futures","SOLUSDT",1737778244297,712.0,251.81,251.8,144.0]
["binance-futures","SOLUSDT",1737778284361,118.0,252.04,252.03,69.0]
["binance-futures","SOLUSDT",1737778296075,473.0,252.09,252.08,161.0]
["binance-futures","SOLUSDT",1737778379572,141.0,252.21,252.2,42.0]
["binance-futures","SOLUSDT",1737778388761,187.0,252.23,252.22,131.0]
["binance-futures","SOLUSDT",1737778493684,424.0,251.9,251.89,150.0]
["binance-futures","SOLUSDT",1737778541731,235.0,251.81,251.8,80.0]
["binance-futures","SOLUSDT",1737778551060,273.0,251.83,251.82,31.0]
["binance-futures","SOLUSDT",1737778615689,58.0,251.84,251.83,379.0]
["binance-futures","SOLUSDT",1737778696724,191.0,251.49,251.48,78.0]
["binance-futures","SOLUSDT",1737778702404,86.0,251.34,251.33,53.0]
["binance-futures","SOLUSDT",1737778792257,649.0,251.42,251.41,40.0]
["binance-futures","SOLUSDT",1737778802101,268.0,251.37,251.36,187.0]
["binance-futures","SOLUSDT",1737778881723,298.0,251.05,251.04,201.0]
["binance-futures","SOLUSDT",1737778933743,259.0,250.97,250.96,255.0]
["binance-futures","SOLUSDT",1737778940711,2.0,251.07,251.06,462.0]
["binance-futures","SOLUSDT",1737778986022,124.0,251.15,251.14,134.0]
["binance-futures","SOLUSDT",1737779041318,8.0,250.96,250.95,287.0]
["binance-futures","SOLUSDT",1737779082901,45.0,251.02,251.01,159.0]
["binance-futures","SOLUSDT",1737779130272,111.0,250.91,250.9,307.0]
["binance-futures","SOLUSDT",1737779183441,170.0,250.91,250.9,162.0]
["binance-futures","SOLUSDT",1737779222284,251.0,250.76,250.75,22.0]
["binance-futures","SOLUSDT",1737779265610,23.0,250.65,250.64,179.0]
["binance-futures","SOLUSDT",1737779321878,5.0,250.76,250.75,356.0]
["binance-futures","SOLUSDT",1737779366162,345.0,251.06,251.05,141.0]
["binance-futures","SOLUSDT",1737779425903,167.0,250.97,250.96,82.0]
["binance-futures","SOLUSDT",1737779463169,219.0,250.72,250.71,49.0]
["binance-futures","SOLUSDT",1737779508443,143.0,250.6,250.59,51.0]
["binance-futures","SOLUSDT",1737779559473,165.0,250.78,250.77,12.0]
["binance-futures","SOLUSDT",1737779607369,131.0,250.58,250.57,130.0]
["binance-futures","SOLUSDT",1737779655755,185.0,250.68,250.67,2.0]
["binance-futures","SOLUSDT",1737779715192,519.0,250.65,250.64,127.0]
["binance-futures","SOLUSDT",1737779762445,12.0,250.83,250.82,223.0]
["binance-futures","SOLUSDT",1737779827119,146.0,250.58,250.57,68.0]
["binance-futures","SOLUSDT",1737779876343,30.0,250.62,250.61,147.0]
["binance-futures","SOLUSDT",1737779927084,28.0,250.62,250.61,322.0]
["binance-futures","SOLUSDT",1737779982347,78.0,250.89,250.88,520.0]
["binance-futures","SOLUSDT",1737780033029,42.0,251.01,251.0,246.0]
["binance-futures","SOLUSDT",1737780094291,113.0,250.94,250.93,101.0]
["binance-futures","SOLUSDT",1737780148956,113.0,251.09,251.08,178.0]
["binance-futures","SOLUSDT",1737780196409,58.0,251.34,251.33,156.0]
["binance-futures","SOLUSDT",1737780255728,17.0,251.26,251.25,204.0]
["binance-futures","SOLUSDT",1737780307775,37.0,251.24,251.23,102.0]
["binance-futures","SOLUSDT",1737780346235,33.0,251.25,251.24,221.0]
["binance-futures","SOLUSDT",1737780413503,405.0,251.43,251.42,53.0]
["binance-futures","SOLUSDT",1737780460302,127.0,251.24,251.23,53.0]
["binance-futures","SOLUSDT",1737780513491,283.0,251.07,251.06,3.0]
["binance-futures","SOLUSDT",1737780549700,200.0,251.13,251.12,148.0]
["binance-futures","SOLUSDT",1737780611227,81.0,250.98,250.97,67.0]
["binance-futures","SOLUSDT",1737780666475,115.0,250.69,250.68,98.0]
["binance-futures","SOLUSDT",1737780715557,262.0,250.69,250.68,31.0]
["binance-futures","SOLUSDT",1737780762412,73.0,250.65,250.64,65.0]
["binance-futures","SOLUSDT",1737780825393,287.0,250.53,250.52,24.0]
["binance-futures","SOLUSDT",1737780868214,19.0,250.54,250.53,290.0]
["binance-futures","SOLUSDT",1737780926888,81.0,250.49,250.48,123.0]
["binance-futures","SOLUSDT",1737780969209,216.0,250.47,250.46,158.0]
["binance-futures","SOLUSDT",1737781014323,151.0,250.37,250.36,67.0]
["binance-futures","SOLUSDT",1737781077977,130.0,250.52,250.51,171.0]
["binance-futures","SOLUSDT",1737781122168,286.0,250.27,250.26,376.0]
["binance-futures","SOLUSDT",1737781164060,48.0,250.2,250.19,96.0]
["binance-futures","SOLUSDT",1737781210777,393.0,250.04,250.03,404.0]
["binance-futures","SOLUSDT",1737781252954,458.0,250.03,250.02,267.0]
["binance-futures","SOLUSDT",1737781306206,167.0,250.22,250.21,73.0]
["binance-futures","SOLUSDT",1737781344990,211.0,250.6,250.59,41.0]
["binance-futures","SOLUSDT",1737781375788,26.0,250.48,250.47,280.0]
["binance-futures","SOLUSDT",1737781441588,53.0,250.23,250.22,552.0]
["binance-futures","SOLUSDT",1737781490066,174.0,250.37,250.36,99.0]
["binance-futures","SOLUSDT",1737781542922,80.0,249.93,249.92,237.0]
["binance-futures","SOLUSDT",1737781578395,135.0,249.67,249.66,122.0]
["binance-futures","SOLUSDT",1737781612920,213.0,249.41,249.4,144.0]
["binance-futures","SOLUSDT",1737781644611,149.0,249.38,249.37,285.0]
["binance-futures","SOLUSDT",1737781696554,118.0,249.47,249.46,261.0]
["binance-futures","SOLUSDT",1737781746668,177.0,249.5,249.49,14.0]
["binance-futures","SOLUSDT",1737781779548,80.0,248.82,248.81,189.0]
["binance-futures","SOLUSDT",1737781811963,2.0,248.97,248.96,249.0]
["binance-futures","SOLUSDT",1737781859213,235.0,248.94,248.93,256.0]
["binance-futures","SOLUSDT",1737781891169,385.0,248.94,248.93,14.0]
["binance-futures","SOLUSDT",1737781929989,179.0,248.73,248.72,50.0]
["binance-futures","SOLUSDT",1737781977254,38.0,248.65,248.64,103.0]
["binance-futures","SOLUSDT",1737782016324,16.0,248.63,248.62,234.0]
["binance-futures","SOLUSDT",1737782022499,117.0,248.74,248.73,243.0]
["binance-futures","SOLUSDT",1737782073664,127.0,248.46,248.45,140.0]
["binance-futures","SOLUSDT",1737782126022,126.0,248.35,248.34,47.0]
["binance-futures","SOLUSDT",1737782132677,187.0,248.16,248.15,107.0]
["binance-futures","SOLUSDT",1737782201191,26.0,248.71,248.7,126.0]
["binance-futures","SOLUSDT",1737782237274,107.0,248.92,248.91,45.0]
["binance-futures","SOLUSDT",1737782244339,49.0,248.96,248.95,47.0]
["binance-futures","SOLUSDT",1737782306652,7.0,249.36,249.35,156.0]
["binance-futures","SOLUSDT",1737782324050,43.0,249.32,249.31,66.0]
["binance-futures","SOLUSDT",1737782366294,50.0,249.42,249.41,383.0]
["binance-futures","SOLUSDT",1737782442702,265.0,249.97,249.96,3910.0]
["binance-futures","SOLUSDT",1737782448081,236.0,249.98,249.97,4022.0]
["binance-futures","SOLUSDT",1737782480212,95.0,249.7,249.69,255.0]
["binance-futures","SOLUSDT",1737782548094,206.0,249.62,249.61,107.0]
["binance-futures","SOLUSDT",1737782559515,956.0,249.54,249.53,53.0]
["binance-futures","SOLUSDT",1737782599205,2.0,249.66,249.65,294.0]
["binance-futures","SOLUSDT",1737782650592,250.0,249.45,249.44,117.0]
["binance-futures","SOLUSDT",1737782694359,195.0,249.34,249.33,202.0]
["binance-futures","SOLUSDT",1737782751121,14.0,248.56,248.54,152.0]
["binance-futures","SOLUSDT",1737782773958,53.0,248.81,248.8,396.0]
["binance-futures","SOLUSDT",1737782809682,5.0,248.76,248.75,475.0]
["binance-futures","SOLUSDT",1737782858972,203.0,248.98,248.97,66.0]
["binance-futures","SOLUSDT",1737782902937,563.0,249.0,248.99,219.0]
["binance-futures","SOLUSDT",1737782946698,12.0,249.3,249.29,385.0]
["binance-futures","SOLUSDT",1737783019467,107.0,249.56,249.55,49.0]
["binance-futures","SOLUSDT",1737783038779,255.0,249.46,249.45,57.0]
["binance-futures","SOLUSDT",1737783077667,159.0,249.19,249.18,173.0]
["binance-futures","SOLUSDT",1737783129777,21.0,249.68,249.67,307.0]
["binance-futures","SOLUSDT",1737783163331,110.0,249.77,249.76,227.0]
["binance-futures","SOLUSDT",1737783220050,30.0,249.52,249.51,278.0]
["binance-futures","SOLUSDT",1737783297854,83.0,249.85,249.84,145.0]
["binance-futures","SOLUSDT",1737783310176,184.0,249.89,249.88,170.0]
["binance-futures","SOLUSDT",1737783365530,249.0,249.99,249.98,181.0]
["binance-futures","SOLUSDT",1737783407400,108.0,250.1,250.09,115.0]
["binance-futures","SOLUSDT",1737783461537,501.0,250.09,250.08,160.0]
["binance-futures","SOLUSDT",1737783514853,403.0,249.99,249.98,172.0]
["binance-futures","SOLUSDT",1737783546481,489.0,249.85,249.84,61.0]
["binance-futures","SOLUSDT",1737783595345,785.0,249.8,249.79,63.0]
["binance-futures","SOLUSDT",1737783636516,195.0,249.7,249.69,232.0]
["binance-futures","SOLUSDT",1737783681902,37.0,249.81,249.8,526.0]
["binance-futures","SOLUSDT",1737783739084,147.0,249.59,249.58,314.0]
["binance-futures","SOLUSDT",1737783806058,34.0,249.77,249.76,277.0]
["binance-futures","SOLUSDT",1737783841280,34.0,249.94,249.93,237.0]
["binance-futures","SOLUSDT",1737783885359,358.0,250.1,250.09,38.0]
["binance-futures","SOLUSDT",1737783929866,490.0,250.01,250.0,222.0]
["binance-futures","SOLUSDT",1737783989988,458.0,250.1,250.09,56.0]
["binance-futures","SOLUSDT",1737784031060,136.0,250.38,250.37,232.0]
["binance-futures","SOLUSDT",1737784060309,291.0,250.38,250.37,79.0]
["binance-futures","SOLUSDT",1737784143438,206.0,250.45,250.44,162.0]
["binance-futures","SOLUSDT",1737784184074,88.0,250.19,250.18,172.0]
["binance-futures","SOLUSDT",1737784236450,258.0,249.83,249.82,85.0]
["binance-futures","SOLUSDT",1737784274467,63.0,249.3,249.29,115.0]
["binance-futures","SOLUSDT",1737784328059,138.0,249.37,249.36,56.0]
["binance-futures","SOLUSDT",1737784366898,22.0,249.5,249.49,318.0]
["binance-futures","SOLUSDT",1737784411035,381.0,249.42,249.41,57.0]
["binance-futures","SOLUSDT",1737784471342,126.0,249.39,249.38,185.0]
["binance-futures","SOLUSDT",1737784519815,41.0,249.31,249.3,336.0]
["binance-futures","SOLUSDT",1737784556545,144.0,249.2,249.19,37.0]
["binance-futures","SOLUSDT",1737784617166,8.0,249.17,249.16,439.0]
["binance-futures","SOLUSDT",1737784649807,9.0,249.06,249.05,204.0]
["binance-futures","SOLUSDT",1737784694857,5.0,248.95,248.94,238.0]
["binance-futures","SOLUSDT",1737784758404,154.0,248.97,248.96,118.0]
["binance-futures","SOLUSDT",1737784801712,303.0,248.47,248.46,113.0]
["binance-futures","SOLUSDT",1737784845674,32.0,248.9,248.89,276.0]
["binance-futures","SOLUSDT",1737784860222,352.0,248.96,248.95,114.0]
["binance-futures","SOLUSDT",1737784917947,62.0,249.03,249.02,211.0]
["binance-futures","SOLUSDT",1737784963580,31.0,249.13,249.12,457.0]
["binance-futures","SOLUSDT",1737785002695,189.0,249.27,249.26,86.0]
["binance-futures","SOLUSDT",1737785055082,109.0,249.02,249.01,149.0]
["binance-futures","SOLUSDT",1737785093212,221.0,249.04,249.03,173.0]
["binance-futures","SOLUSDT",1737785130385,118.0,248.42,248.41,210.0]
["binance-futures","SOLUSDT",1737785181666,28.0,248.77,248.76,283.0]
["binance-futures","SOLUSDT",1737785219339,144.0,249.1,249.09,84.0]
["binance-futures","SOLUSDT",1737785258010,178.0,249.09,249.08,58.0]
["binance-futures","SOLUSDT",1737785306154,228.0,249.39,249.38,26.0]
["binance-futures","SOLUSDT",1737785314846,154.0,249.39,249.38,300.0]
["binance-futures","SOLUSDT",1737785352720,215.0,249.47,249.46,266.0]
["binance-futures","SOLUSDT",1737785437346,369.0,249.44,249.43,155.0]
["binance-futures","SOLUSDT",1737785476246,137.0,249.28,249.27,31.0]
["binance-futures","SOLUSDT",1737785482113,402.0,248.94,248.93,85.0]
["binance-futures","SOLUSDT",1737785561182,155.0,249.05,249.04,129.0]
["binance-futures","SOLUSDT",1737785575696,28.0,249.09,249.08,430.0]
["binance-futures","SOLUSDT",1737785611509,108.0,249.03,249.02,126.0]
["binance-futures","SOLUSDT",1737785692407,282.0,248.69,248.68,54.0]
["binance-futures","SOLUSDT",1737785699943,728.0,248.59,248.58,59.0]
["binance-futures","SOLUSDT",1737785729567,118.0,248.13,248.12,45.0]
["binance-futures","SOLUSDT",1737785769182,6.0,248.32,248.31,242.0]
["binance-futures","SOLUSDT",1737785814272,206.0,247.85,247.84,62.0]
["binance-futures","SOLUSDT",1737785845555,51.0,247.84,247.83,305.0]
["binance-futures","SOLUSDT",1737785889366,67.0,247.74,247.73,108.0]
["binance-futures","SOLUSDT",1737785926498,293.0,247.72,247.71,16.0]
["binance-futures","SOLUSDT",1737785960275,22.0,247.14,247.13,18.0]
["binance-futures","SOLUSDT",1737785996943,175.0,247.07,247.06,141.0]
["binance-futures","SOLUSDT",1737786025657,95.0,246.72,246.71,65.0]
["binance-futures","SOLUSDT",1737786054814,133.0,246.52,246.51,46.0]
["binance-futures","SOLUSDT",1737786092299,12.0,247.06,247.05,241.0]
["binance-futures","SOLUSDT",1737786121942,80.0,247.19,247.18,96.0]
["binance-futures","SOLUSDT",1737786160271,157.0,247.21,247.2,1056.0]
["binance-futures","SOLUSDT",1737786203100,98.0,247.2,247.19,105.0]
["binance-futures","SOLUSDT",1737786230683,70.0,246.91,246.9,113.0]
["binance-futures","SOLUSDT",1737786278344,141.0,247.39,247.38,56.0]
["binance-futures","SOLUSDT",1737786311166,113.0,247.11,247.1,35.0]
["binance-futures","SOLUSDT",1737786354010,121.0,246.92,246.91,3.0]
["binance-futures","SOLUSDT",1737786380013,100.0,246.57,246.56,42.0]
["binance-futures","SOLUSDT",1737786423699,37.0,246.57,246.56,225.0]
["binance-futures","SOLUSDT",1737786467535,7.0,247.19,247.18,397.0]
["binance-futures","SOLUSDT",1737786503625,55.0,247.11,247.1,57.0]
["binance-futures","SOLUSDT",1737786540687,122.0,247.43,247.42,26.0]
["binance-futures","SOLUSDT",1737786584504,128.0,247.42,247.41,95.0]
["binance-futures","SOLUSDT",1737786621134,53.0,247.78,247.77,109.0]
["binance-futures","SOLUSDT",1737786667012,168.0,247.14,247.13,4.0]
["binance-futures","SOLUSDT",1737786702225,153.0,246.96,246.95,70.0]
["binance-futures","SOLUSDT",1737786738545,283.0,246.67,246.66,29.0]
["binance-futures","SOLUSDT",1737786782560,81.0,246.79,246.78,90.0]
["binance-futures","SOLUSDT",1737786821207,115.0,246.99,246.98,121.0]
["binance-futures","SOLUSDT",1737786870700,88.0,246.65,246.64,18.0]
["binance-futures","SOLUSDT",1737786908012,201.0,246.83,246.82,85.0]
["binance-futures","SOLUSDT",1737786943427,124.0,246.5,246.49,201.0]
["binance-futures","SOLUSDT",1737786989609,219.0,246.59,246.58,20.0]
["binance-futures","SOLUSDT",1737787024785,11.0,246.5,246.49,126.0]
["binance-futures","SOLUSDT",1737787053565,103.0,246.57,246.56,244.0]
["binance-futures","SOLUSDT",1737787100297,71.0,247.16,247.15,38.0]
["binance-futures","SOLUSDT",1737787137308,124.0,247.24,247.23,93.0]
["binance-futures","SOLUSDT",1737787185747,157.0,247.33,247.32,105.0]
["binance-futures","SOLUSDT",1737787222218,145.0,247.11,247.1,38.0]
["binance-futures","SOLUSDT",1737787263177,45.0,246.98,246.97,99.0]
["binance-futures","SOLUSDT",1737787305617,75.0,246.85,246.84,195.0]
["binance-futures","SOLUSDT",1737787356516,44.0,246.96,246.95,121.0]
["binance-futures","SOLUSDT",1737787394399,51.0,246.99,246.98,65.0]
["binance-futures","SOLUSDT",1737787444797,15.0,247.01,247.0,225.0]
["binance-futures","SOLUSDT",1737787482474,38.0,246.91,246.9,100.0]
["binance-futures","SOLUSDT",1737787532004,96.0,246.79,246.78,52.0]
["binance-futures","SOLUSDT",1737787572585,104.0,246.65,246.64,46.0]
["binance-futures","SOLUSDT",1737787610488,28.0,246.82,246.81,127.0]
["binance-futures","SOLUSDT",1737787660328,65.0,246.84,246.83,141.0]
["binance-futures","SOLUSDT",1737787699197,69.0,246.87,246.86,124.0]
["binance-futures","SOLUSDT",1737787750847,172.0,247.0,246.99,110.0]
["binance-futures","SOLUSDT",1737787774926,96.0,247.09,247.08,151.0]
["binance-futures","SOLUSDT",1737787831137,67.0,246.96,246.95,218.0]
["binance-futures","SOLUSDT",1737787884272,58.0,246.61,246.6,174.0]
["binance-futures","SOLUSDT",1737787922168,463.0,246.86,246.85,59.0]
["binance-futures","SOLUSDT",1737787961020,52.0,246.74,246.73,190.0]
["binance-futures","SOLUSDT",1737788014146,32.0,246.78,246.77,220.0]
["binance-futures","SOLUSDT",1737788046851,120.0,247.05,247.04,237.0]
["binance-futures","SOLUSDT",1737788104108,104.0,247.24,247.23,93.0]
["binance-futures","SOLUSDT",1737788145050,37.0,247.2,247.19,313.0]
["binance-futures","SOLUSDT",1737788186979,2.0,247.19,247.18,94.0]
["binance-futures","SOLUSDT",1737788242312,21.0,247.25,247.24,302.0]
["binance-futures","SOLUSDT",1737788285860,150.0,247.34,247.33,296.0]
["binance-futures","SOLUSDT",1737788326340,78.0,247.57,247.56,262.0]
["binance-futures","SOLUSDT",1737788377872,1.0,247.27,247.26,131.0]
["binance-futures","SOLUSDT",1737788417328,406.0,247.01,247.0,27.0]
["binance-futures","SOLUSDT",1737788464344,82.0,246.79,246.78,148.0]
["binance-futures","SOLUSDT",1737788505637,15.0,246.9,246.89,514.0]
["binance-futures","SOLUSDT",1737788530397,378.0,246.68,246.67,12.0]
["binance-futures","SOLUSDT",1737788591323,58.0,247.11,247.1,166.0]
["binance-futures","SOLUSDT",1737788635035,519.0,247.13,247.12,36.0]
["binance-futures","SOLUSDT",1737788642229,125.0,247.14,247.13,64.0]
["binance-futures","SOLUSDT",1737788730175,144.0,247.27,247.26,199.0]
["binance-futures","SOLUSDT",1737788767728,124.0,246.87,246.86,87.0]
["binance-futures","SOLUSDT",1737788795548,101.0,247.16,247.15,861.0]
["binance-futures","SOLUSDT",1737788861634,18.0,246.98,246.97,266.0]
["binance-futures","SOLUSDT",1737788907411,14.0,247.13,247.12,378.0]
["binance-futures","SOLUSDT",1737788916033,5.0,247.1,247.09,300.0]
["binance-futures","SOLUSDT",1737788999789,58.0,246.96,246.95,106.0]
["binance-futures","SOLUSDT",1737789006587,14.0,247.0,246.99,464.0]
["binance-futures","SOLUSDT",1737789080288,150.0,246.99,246.98,176.0]
["binance-futures","SOLUSDT",1737789128454,214.0,246.88,246.87,35.0]
["binance-futures","SOLUSDT",1737789135004,335.0,246.88,246.87,113.0]
["binance-futures","SOLUSDT",1737789176037,5.0,246.78,246.77,366.0]
["binance-futures","SOLUSDT",1737789256317,311.0,246.81,246.8,23.0]
["binance-futures","SOLUSDT",1737789278154,233.0,246.92,246.91,58.0]
["binance-futures","SOLUSDT",1737789302478,176.0,246.69,246.68,67.0]
["binance-futures","SOLUSDT",1737789356683,236.0,246.74,246.73,63.0]
["binance-futures","SOLUSDT",1737789398068,125.0,246.77,246.76,151.0]
["binance-futures","SOLUSDT",1737789436354,174.0,246.6,246.59,27.0]
["binance-futures","SOLUSDT",1737789490724,220.0,246.59,246.58,149.0]
["binance-futures","SOLUSDT",1737789561162,1.0,246.77,246.76,480.0]
["binance-futures","SOLUSDT",1737789590542,24.0,246.68,246.67,328.0]
["binance-futures","SOLUSDT",1737789628528,56.0,246.49,246.48,162.0]
["binance-futures","SOLUSDT",1737789662561,191.0,246.74,246.73,144.0]
["binance-futures","SOLUSDT",1737789711528,53.0,246.83,246.82,352.0]
["binance-futures","SOLUSDT",1737789750065,101.0,246.96,246.95,246.0]
["binance-futures","SOLUSDT",1737789785682,374.0,246.96,246.95,581.0]
["binance-futures","SOLUSDT",1737789850103,112.0,246.97,246.96,55.0]
["binance-futures","SOLUSDT",1737789893535,5.0,246.99,246.98,284.0]
["binance-futures","SOLUSDT",1737789949860,287.0,247.01,247.0,33.0]
["binance-futures","SOLUSDT",1737789995853,101.0,246.99,246.98,216.0]
["binance-futures","SOLUSDT",1737790064589,49.0,246.92,246.91,104.0]
["binance-futures","SOLUSDT",1737790105978,27.0,246.82,246.81,142.0]
["binance-futures","SOLUSDT",1737790155408,104.0,246.9,246.89,68.0]
["binance-futures","SOLUSDT",1737790219050,325.0,246.71,246.7,114.0]
["binance-futures","SOLUSDT",1737790267587,186.0,246.86,246.85,80.0]
["binance-futures","SOLUSDT",1737790310015,58.0,247.01,247.0,181.0]
["binance-futures","SOLUSDT",1737790389793,52.0,247.03,247.02,87.0]
["binance-futures","SOLUSDT",1737790419415,29.0,247.27,247.26,142.0]
["binance-futures","SOLUSDT",1737790460202,394.0,247.15,247.14,160.0]
["binance-futures","SOLUSDT",1737790516772,144.0,247.13,247.12,11.0]
["binance-futures","SOLUSDT",1737790555954,358.0,247.28,247.27,20.0]
["binance-futures","SOLUSDT",1737790614103,116.0,246.98,246.97,49.0]
["binance-futures","SOLUSDT",1737790636450,416.0,246.96,246.95,15.0]
["binance-futures","SOLUSDT",1737790704269,114.0,247.22,247.21,103.0]
["binance-futures","SOLUSDT",1737790765544,33.0,247.05,247.04,116.0]
["binance-futures","SOLUSDT",1737790809571,29.0,247.13,247.12,107.0]
["binance-futures","SOLUSDT",1737790854265,68.0,247.15,247.14,123.0]
["binance-futures","SOLUSDT",1737790904387,56.0,247.15,247.14,114.0]
["binance-futures","SOLUSDT",1737790943104,57.0,247.09,247.08,119.0]
["binance-futures","SOLUSDT",1737791000395,75.0,247.23,247.22,133.0]
["binance-futures","SOLUSDT",1737791047247,143.0,247.24,247.23,52.0]
["binance-futures","SOLUSDT",1737791093934,246.0,247.29,247.28,108.0]
["binance-futures","SOLUSDT",1737791141339,425.0,247.02,247.01,168.0]
["binance-futures","SOLUSDT",1737791199837,29.0,247.09,247.08,381.0]
["binance-futures","SOLUSDT",1737791234157,404.0,247.0,246.99,186.0]
["binance-futures","SOLUSDT",1737791276644,12.0,247.09,247.08,236.0]
["binance-futures","SOLUSDT",1737791311947,40.0,247.09,247.08,143.0]
["binance-futures","SOLUSDT",1737791358769,202.0,247.12,247.11,184.0]
["binance-futures","SOLUSDT",1737791402732,442.0,247.09,247.08,59.0]
["binance-futures","SOLUSDT",1737791425099,831.0,246.89,246.88,85.0]
["binance-futures","SOLUSDT",1737791497524,123.0,247.09,247.08,86.0]
["binance-futures","SOLUSDT",1737791532012,228.0,247.06,247.05,95.0]
["binance-futures","SOLUSDT",1737791592859,127.0,247.14,247.13,71.0]
["binance-futures","SOLUSDT",1737791635717,140.0,247.12,247.11,137.0]
["binance-futures","SOLUSDT",1737791689635,29.0,247.04,247.03,251.0]
["binance-futures","SOLUSDT",1737791734509,38.0,246.9,246.89,341.0]
["binance-futures","SOLUSDT",1737791779638,68.0,246.96,246.95,183.0]
["binance-futures","SOLUSDT",1737791841176,26.0,247.1,247.09,331.0]
["binance-futures","SOLUSDT",1737791891574,382.0,247.1,247.09,133.0]
["binance-futures","SOLUSDT",1737791952112,23.0,247.08,247.07,244.0]
["binance-futures","SOLUSDT",1737791968284,382.0,247.1,247.09,19.0]
["binance-futures","SOLUSDT",1737792055622,41.0,246.92,246.91,460.0]
["binance-futures","SOLUSDT",1737792100015,92.0,247.01,247.0,119.0]
["binance-futures","SOLUSDT",1737792157856,123.0,247.22,247.21,223.0]
["binance-futures","SOLUSDT",1737792200930,34.0,247.16,247.15,222.0]
["binance-futures","SOLUSDT",1737792207365,76.0,247.2,247.19,193.0]
["binance-futures","SOLUSDT",1737792273612,317.0,247.28,247.27,28.0]
["binance-futures","SOLUSDT",1737792335380,80.0,247.48,247.47,78.0]
["binance-futures","SOLUSDT",1737792340989,102.0,247.63,247.62,230.0]
["binance-futures","SOLUSDT",1737792409829,253.0,248.27,248.26,14.0]
["binance-futures","SOLUSDT",1737792446098,213.0,248.34,248.33,12.0]
["binance-futures","SOLUSDT",1737792486103,14.0,248.2,248.19,170.0]
["binance-futures","SOLUSDT",1737792524138,1435.0,248.48,248.47,81.0]
["binance-futures","SOLUSDT",1737792530613,19.0,248.61,248.6,117.0]
["binance-futures","SOLUSDT",1737792563583,28.0,248.66,248.65,124.0]
["binance-futures","SOLUSDT",1737792630154,596.0,248.4,248.39,188.0]
["binance-futures","SOLUSDT",1737792635881,55.0,248.53,248.52,165.0]
["binance-futures","SOLUSDT",1737792672325,210.0,249.04,249.03,60.0]
["binance-futures","SOLUSDT",1737792706245,201.0,248.84,248.83,88.0]
["binance-futures","SOLUSDT",1737792736225,150.0,248.59,248.58,522.0]
["binance-futures","SOLUSDT",1737792771856,136.0,248.89,248.88,7.0]
["binance-futures","SOLUSDT",1737792814907,157.0,248.73,248.72,13.0]
["binance-futures","SOLUSDT",1737792851657,58.0,248.81,248.8,98.0]
["binance-futures","SOLUSDT",1737792902082,82.0,248.96,248.95,77.0]
["binance-futures","SOLUSDT",1737792930922,78.0,248.91,248.9,429.0]
["binance-futures","SOLUSDT",1737792962701,69.0,249.13,249.12,180.0]
["binance-futures","SOLUSDT",1737793003402,48.0,249.19,249.18,121.0]
["binance-futures","SOLUSDT",1737793035050,16.0,249.16,249.15,153.0]
["binance-futures","SOLUSDT",1737793065367,134.0,249.41,249.4,78.0]
["binance-futures","SOLUSDT",1737793108364,250.0,249.43,249.42,11.0]
["binance-futures","SOLUSDT",1737793143793,74.0,249.45,249.44,88.0]
["binance-futures","SOLUSDT",1737793180395,871.0,249.29,249.28,106.0]
["binance-futures","SOLUSDT",1737793225002,95.0,249.12,249.11,81.0]
["binance-futures","SOLUSDT",1737793262148,892.0,249.24,249.23,351.0]
["binance-futures","SOLUSDT",1737793302408,277.0,249.15,249.14,9.0]
["binance-futures","SOLUSDT",1737793341901,59.0,248.76,248.75,86.0]
["binance-futures","SOLUSDT",1737793375269,53.0,248.94,248.93,173.0]
["binance-futures","SOLUSDT",1737793425912,63.0,248.85,248.84,406.0]
["binance-futures","SOLUSDT",1737793461966,62.0,248.33,248.32,176.0]
["binance-futures","SOLUSDT",1737793506206,317.0,248.37,248.36,543.0]
["binance-futures","SOLUSDT",1737793547359,166.0,248.47,248.46,52.0]
["binance-futures","SOLUSDT",1737793581406,64.0,248.39,248.38,114.0]
["binance-futures","SOLUSDT",1737793625611,239.0,248.0,247.99,957.0]
["binance-futures","SOLUSDT",1737793664253,107.0,248.09,248.08,121.0]
["binance-futures","SOLUSDT",1737793707964,321.0,248.42,248.41,20.0]
["binance-futures","SOLUSDT",1737793747710,58.0,248.54,248.53,271.0]
["binance-futures","SOLUSDT",1737793798696,29.0,248.63,248.62,156.0]
["binance-futures","SOLUSDT",1737793849195,82.0,248.45,248.44,304.0]
["binance-futures","SOLUSDT",1737793887823,486.0,248.67,248.66,11.0]
["binance-futures","SOLUSDT",1737793923412,61.0,248.48,248.47,147.0]
["binance-futures","SOLUSDT",1737793970732,71.0,248.51,248.5,33.0]
["binance-futures","SOLUSDT",1737794007075,66.0,248.36,248.35,390.0]
["binance-futures","SOLUSDT",1737794065991,57.0,248.51,248.5,200.0]
["binance-futures","SOLUSDT",1737794107172,15.0,248.73,248.72,309.0]
["binance-futures","SOLUSDT",1737794145108,69.0,249.03,249.02,15.0]
["binance-futures","SOLUSDT",1737794195019,63.0,248.77,248.76,103.0]
["binance-futures","SOLUSDT",1737794234537,301.0,248.9,248.89,4.0]
["binance-futures","SOLUSDT",1737794281341,83.0,248.85,248.84,44.0]
["binance-futures","SOLUSDT",1737794322088,53.0,248.7,248.69,269.0]
["binance-futures","SOLUSDT",1737794363328,130.0,248.7,248.69,31.0]
["binance-futures","SOLUSDT",1737794409288,113.0,249.3,249.29,16.0]
["binance-futures","SOLUSDT",1737794450410,209.0,249.25,249.24,99.0]
["binance-futures","SOLUSDT",1737794475541,93.0,249.26,249.25,78.0]
["binance-futures","SOLUSDT",1737794533954,63.0,249.26,249.25,70.0]
["binance-futures","SOLUSDT",1737794574295,87.0,249.28,249.27,94.0]
["binance-futures","SOLUSDT",1737794617870,152.0,249.14,249.13,13.0]
["binance-futures","SOLUSDT",1737794664972,118.0,249.21,249.2,30.0]
["binance-futures","SOLUSDT",1737794706001,137.0,249.08,249.07,284.0]
["binance-futures","SOLUSDT",1737794739351,62.0,249.06,249.05,256.0]
["binance-futures","SOLUSDT",1737794796388,109.0,248.98,248.97,172.0]
["binance-futures","SOLUSDT",1737794835568,39.0,248.94,248.93,171.0]
["binance-futures","SOLUSDT",1737794889248,11.0,248.93,248.92,193.0]
["binance-futures","SOLUSDT",1737794936856,121.0,248.82,248.81,100.0]
["binance-futures","SOLUSDT",1737795001905,358.0,248.97,248.96,7.0]
["binance-futures","SOLUSDT",1737795033674,127.0,248.84,248.83,100.0]
["binance-futures","SOLUSDT",1737795072066,242.0,248.34,248.33,48.0]
["binance-futures","SOLUSDT",1737795125831,83.0,248.55,248.54,246.0]
["binance-futures","SOLUSDT",1737795175267,37.0,248.67,248.66,280.0]
["binance-futures","SOLUSDT",1737795221694,147.0,248.79,248.78,51.0]
["binance-futures","SOLUSDT",1737795255337,17.0,248.69,248.68,510.0]
["binance-futures","SOLUSDT",1737795331927,106.0,248.49,248.48,57.0]
["binance-futures","SOLUSDT",1737795341254,138.0,248.58,248.57,83.0]
["binance-futures","SOLUSDT",1737795435197,106.0,248.6,248.59,140.0]
["binance-futures","SOLUSDT",1737795489764,39.0,248.74,248.73,356.0]
["binance-futures","SOLUSDT",1737795498248,17.0,248.96,248.95,135.0]
["binance-futures","SOLUSDT",1737795586152,74.0,249.02,249.01,104.0]
["binance-futures","SOLUSDT",1737795607150,91.0,248.77,248.76,4.0]
["binance-futures","SOLUSDT",1737795646042,335.0,248.45,248.44,2.0]
["binance-futures","SOLUSDT",1737795736399,332.0,248.53,248.52,1.0]
["binance-futures","SOLUSDT",1737795743286,57.0,248.59,248.58,211.0]
["binance-futures","SOLUSDT",1737795785953,3.0,248.49,248.48,279.0]
["binance-futures","SOLUSDT",1737795880248,87.0,248.42,248.41,109.0]
["binance-futures","SOLUSDT",1737795894519,238.0,248.42,248.41,45.0]
["binance-futures","SOLUSDT",1737795935049,7.0,248.842,248.84,219.0]
["binance-futures","SOLUSDT",1737795990911,320.0,249.17,249.16,2.0]
["binance-futures","SOLUSDT",1737796029406,65.0,248.9,248.89,151.0]
["binance-futures","SOLUSDT",1737796093855,6.0,248.89,248.88,544.0]
["binance-futures","SOLUSDT",1737796120928,60.0,248.76,248.75,59.0]
["binance-futures","SOLUSDT",1737796165617,148.0,248.99,248.98,67.0]
["binance-futures","SOLUSDT",1737796207230,5.0,249.02,249.01,420.0]
["binance-futures","SOLUSDT",1737796261879,46.0,248.67,248.66,256.0]
["binance-futures","SOLUSDT",1737796305905,102.0,248.58,248.57,179.0]
["binance-futures","SOLUSDT",1737796391887,54.0,248.41,248.4,144.0]
["binance-futures","SOLUSDT",1737796413651,118.0,248.4,248.39,138.0]
["binance-futures","SOLUSDT",1737796459010,59.0,248.36,248.35,79.0]
["binance-futures","SOLUSDT",1737796516120,102.0,248.84,248.83,32.0]
["binance-futures","SOLUSDT",1737796558308,102.0,248.7,248.69,73.0]
["binance-futures","SOLUSDT",1737796619735,2.0,248.64,248.63,330.0]
["binance-futures","SOLUSDT",1737796698366,127.0,248.96,248.95,136.0]
["binance-futures","SOLUSDT",1737796710357,86.0,249.04,249.03,124.0]
["binance-futures","SOLUSDT",1737796765078,30.0,248.94,248.93,59.0]
["binance-futures","SOLUSDT",1737796812132,66.0,248.81,248.8,24.0]
["binance-futures","SOLUSDT",1737796857526,78.0,248.78,248.77,56.0]
["binance-futures","SOLUSDT",1737796923043,8.0,249.13,249.12,247.0]
["binance-futures","SOLUSDT",1737796948153,216.0,249.11,249.1,8.0]
["binance-futures","SOLUSDT",1737797004551,39.0,248.85,248.84,86.0]
["binance-futures","SOLUSDT",1737797046584,51.0,248.96,248.95,335.0]
["binance-futures","SOLUSDT",1737797093431,173.0,248.79,248.78,140.0]
["binance-futures","SOLUSDT",1737797147200,100.0,248.62,248.61,118.0]
["binance-futures","SOLUSDT",1737797212215,55.0,248.66,248.65,85.0]
["binance-futures","SOLUSDT",1737797231926,163.0,248.7,248.69,39.0]
["binance-futures","SOLUSDT",1737797292697,469.0,248.75,248.74,11.0]
["binance-futures","SOLUSDT",1737797333247,233.0,248.52,248.51,41.0]
["binance-futures","SOLUSDT",1737797388550,86.0,248.4,248.39,118.0]
["binance-futures","SOLUSDT",1737797426155,65.0,248.21,248.2,116.0]
["binance-futures","SOLUSDT",1737797451442,57.0,248.37,248.36,149.0]
["binance-futures","SOLUSDT",1737797509273,75.0,248.81,248.8,55.0]
["binance-futures","SOLUSDT",1737797546724,82.0,248.63,248.62,114.0]
["binance-futures","SOLUSDT",1737797595544,37.0,248.42,248.41,136.0]
["binance-futures","SOLUSDT",1737797634734,16.0,248.66,248.65,264.0]
["binance-futures","SOLUSDT",1737797685795,182.0,248.33,248.32,73.0]
["binance-futures","SOLUSDT",1737797721945,79.0,248.56,248.55,226.0]
["binance-futures","SOLUSDT",1737797766252,258.0,248.39,248.38,2.0]
["binance-futures","SOLUSDT",1737797804826,255.0,248.07,248.06,9.0]
["binance-futures","SOLUSDT",1737797861300,131.0,248.02,248.01,72.0]
["binance-futures","SOLUSDT",1737797905733,87.0,248.01,248.0,97.0]
["binance-futures","SOLUSDT",1737797979391,63.0,247.97,247.96,117.0]
["binance-futures","SOLUSDT",1737798011301,251.0,247.76,247.75,14.0]
["binance-futures","SOLUSDT",1737798048573,41.0,247.67,247.66,119.0]
["binance-futures","SOLUSDT",1737798098209,166.0,247.81,247.8,23.0]
["binance-futures","SOLUSDT",1737798142398,140.0,247.76,247.75,44.0]
["binance-futures","SOLUSDT",1737798193202,83.0,247.72,247.71,37.0]
["binance-futures","SOLUSDT",1737798209585,34.0,247.7,247.69,243.0]
["binance-futures","SOLUSDT",1737798277330,34.0,248.16,248.15,372.0]
["binance-futures","SOLUSDT",1737798330592,62.0,248.26,248.25,407.0]
["binance-futures","SOLUSDT",1737798376775,390.0,248.05,248.04,27.0]
["binance-futures","SOLUSDT",1737798424527,80.0,248.22,248.21,313.0]
["binance-futures","SOLUSDT",1737798474950,145.0,247.72,247.71,57.0]
["binance-futures","SOLUSDT",1737798514200,1.0,247.82,247.81,371.0]
["binance-futures","SOLUSDT",1737798570266,64.0,247.58,247.57,100.0]
["binance-futures","SOLUSDT",1737798611454,82.0,247.41,247.4,23.0]
["binance-futures","SOLUSDT",1737798654096,197.0,247.45,247.44,55.0]
["binance-futures","SOLUSDT",1737798702605,3.0,247.43,247.42,183.0]
["binance-futures","SOLUSDT",1737798710050,24.0,247.52,247.51,96.0]
["binance-futures","SOLUSDT",1737798788054,36.0,247.36,247.35,147.0]
["binance-futures","SOLUSDT",1737798839286,17.0,247.65,247.64,81.0]
["binance-futures","SOLUSDT",1737798882995,20.0,247.81,247.8,188.0]
["binance-futures","SOLUSDT",1737798892542,68.0,247.83,247.82,124.0]
["binance-futures","SOLUSDT",1737798983912,175.0,248.02,248.01,113.0]
["binance-futures","SOLUSDT",1737799003050,246.0,247.91,247.9,1.0]
["binance-futures","SOLUSDT",1737799039934,433.0,248.02,248.01,1.0]
["binance-futures","SOLUSDT",1737799143365,336.0,247.92,247.91,6.0]
["binance-futures","SOLUSDT",1737799151884,349.0,247.8,247.79,40.0]
["binance-futures","SOLUSDT",1737799202634,492.0,247.74,247.73,12.0]
["binance-futures","SOLUSDT",1737799240527,84.0,247.75,247.74,28.0]
["binance-futures","SOLUSDT",1737799286711,274.0,248.0,247.99,25.0]
["binance-futures","SOLUSDT",1737799326976,116.0,247.56,247.55,29.0]
["binance-futures","SOLUSDT",1737799399853,60.0,247.33,247.32,249.0]
["binance-futures","SOLUSDT",1737799406463,103.0,247.24,247.23,66.0]
["binance-futures","SOLUSDT",1737799443522,127.0,246.91,246.9,145.0]
["binance-futures","SOLUSDT",1737799483480,62.0,246.92,246.91,77.0]
["binance-futures","SOLUSDT",1737799519528,105.0,246.95,246.94,118.0]
["binance-futures","SOLUSDT",1737799555689,94.0,246.99,246.98,73.0]
["binance-futures","SOLUSDT",1737799601831,142.0,246.99,246.98,40.0]
["binance-futures","SOLUSDT",1737799636253,13.0,246.75,246.74,446.0]
["binance-futures","SOLUSDT",1737799668344,76.0,247.13,247.12,264.0]
["binance-futures","SOLUSDT",1737799723111,56.0,247.02,247.01,180.0]
["binance-futures","SOLUSDT",1737799750942,374.0,247.19,247.18,10.0]
["binance-futures","SOLUSDT",1737799796586,5.0,247.24,247.23,105.0]
["binance-futures","SOLUSDT",1737799835738,423.0,247.19,247.18,11.0]
["binance-futures","SOLUSDT",1737799872761,33.0,247.36,247.35,139.0]
["binance-futures","SOLUSDT",1737799908896,3.0,247.62,247.61,214.0]
["binance-futures","SOLUSDT",1737799952395,1.0,247.66,247.65,148.0]
["binance-futures","SOLUSDT",1737800002100,274.0,247.51,247.5,2.0]
["binance-futures","SOLUSDT",1737800046014,5.0,247.33,247.32,240.0]
["binance-futures","SOLUSDT",1737800087985,33.0,247.34,247.33,94.0]
["binance-futures","SOLUSDT",1737800142478,127.0,247.19,247.18,53.0]
["binance-futures","SOLUSDT",1737800185347,64.0,247.19,247.18,30.0]
["binance-futures","SOLUSDT",1737800221307,300.0,247.05,247.04,73.0]
["binance-futures","SOLUSDT",1737800275133,21.0,247.33,247.32,207.0]
["binance-futures","SOLUSDT",1737800312608,7.0,247.32,247.31,338.0]
["binance-futures","SOLUSDT",1737800366534,116.0,247.23,247.22,271.0]
["binance-futures","SOLUSDT",1737800405602,187.0,247.05,247.04,66.0]
["binance-futures","SOLUSDT",1737800459336,67.0,247.12,247.11,177.0]
["binance-futures","SOLUSDT",1737800500663,194.0,246.96,246.95,81.0]
["binance-futures","SOLUSDT",1737800546534,147.0,246.86,246.85,120.0]
["binance-futures","SOLUSDT",1737800602125,203.0,246.94,246.93,34.0]
["binance-futures","SOLUSDT",1737800644713,80.0,246.94,246.93,109.0]
["binance-futures","SOLUSDT",1737800684010,130.0,246.96,246.95,76.0]
["binance-futures","SOLUSDT",1737800743224,126.0,246.71,246.7,128.0]
["binance-futures","SOLUSDT",1737800782476,33.0,246.66,246.65,357.0]
["binance-futures","SOLUSDT",1737800821864,310.0,246.59,246.58,27.0]
["binance-futures","SOLUSDT",1737800868115,113.0,246.5,246.47,2.0]
["binance-futures","SOLUSDT",1737800903093,68.0,246.77,246.76,103.0]
["binance-futures","SOLUSDT",1737800939699,3.0,246.23,246.22,268.0]
["binance-futures","SOLUSDT",1737800988475,128.0,246.4,246.39,87.0]
["binance-futures","SOLUSDT",1737801024221,86.0,246.73,246.72,79.0]
["binance-futures","SOLUSDT",1737801070872,204.0,246.84,246.83,108.0]
["binance-futures","SOLUSDT",1737801110580,115.0,246.56,246.55,84.0]
["binance-futures","SOLUSDT",1737801155098,17.0,246.73,246.72,398.0]
["binance-futures","SOLUSDT",1737801209025,335.0,246.94,246.93,10.0]
["binance-futures","SOLUSDT",1737801250524,456.0,247.14,247.13,18.0]
["binance-futures","SOLUSDT",1737801306015,126.0,247.33,247.32,99.0]
["binance-futures","SOLUSDT",1737801346971,208.0,247.35,247.34,103.0]
["binance-futures","SOLUSDT",1737801391561,91.0,247.49,247.48,45.0]
["binance-futures","SOLUSDT",1737801421359,7.0,247.86,247.85,144.0]
["binance-futures","SOLUSDT",1737801471950,27.0,248.19,248.18,182.0]
["binance-futures","SOLUSDT",1737801521373,301.0,248.05,248.04,26.0]
["binance-futures","SOLUSDT",1737801565935,31.0,247.97,247.96,147.0]
["binance-futures","SOLUSDT",1737801602739,144.0,247.86,247.85,61.0]
["binance-futures","SOLUSDT",1737801658308,37.0,248.18,248.17,96.0]
["binance-futures","SOLUSDT",1737801688013,6.0,247.75,247.74,101.0]
["binance-futures","SOLUSDT",1737801732504,23.0,247.89,247.88,89.0]
["binance-futures","SOLUSDT",1737801786317,51.0,247.7,247.69,110.0]
["binance-futures","SOLUSDT",1737801830451,112.0,247.58,247.57,246.0]
["binance-futures","SOLUSDT",1737801894418,403.0,247.41,247.4,14.0]
["binance-futures","SOLUSDT",1737801933738,70.0,247.14,247.13,98.0]
["binance-futures","SOLUSDT",1737801980900,10.0,247.16,247.15,113.0]
["binance-futures","SOLUSDT",1737802030675,192.0,247.53,247.52,39.0]
["binance-futures","SOLUSDT",1737802074065,38.0,247.63,247.62,160.0]
["binance-futures","SOLUSDT",1737802119404,63.0,248.15,248.14,112.0]
["binance-futures","SOLUSDT",1737802151491,121.0,247.99,247.98,94.0]
["binance-futures","SOLUSDT",1737802173390,67.0,247.97,247.96,93.0]
["binance-futures","SOLUSDT",1737802239582,82.0,247.99,247.98,73.0]
["binance-futures","SOLUSDT",1737802283125,18.0,247.93,247.92,146.0]
["binance-futures","SOLUSDT",1737802325050,619.0,247.89,247.88,72.0]
["binance-futures","SOLUSDT",1737802381136,38.0,247.68,247.67,196.0]
["binance-futures","SOLUSDT",1737802422205,120.0,248.15,248.14,69.0]
["binance-futures","SOLUSDT",1737802448231,147.0,248.37,248.36,28.0]
["binance-futures","SOLUSDT",1737802510556,179.0,248.43,248.42,46.0]
["binance-futures","SOLUSDT",1737802551661,341.0,248.64,248.63,52.0]
["binance-futures","SOLUSDT",1737802557699,70.0,248.59,248.58,70.0]
["binance-futures","SOLUSDT",1737802643414,59.0,248.49,248.48,140.0]
["binance-futures","SOLUSDT",1737802686382,108.0,248.58,248.57,85.0]
["binance-futures","SOLUSDT",1737802728138,22.0,248.62,248.61,836.0]
["binance-futures","SOLUSDT",1737802786485,122.0,248.65,248.64,13.0]
["binance-futures","SOLUSDT",1737802795453,113.0,248.57,248.56,109.0]
["binance-futures","SOLUSDT",1737802830128,175.0,248.45,248.44,113.0]
["binance-futures","SOLUSDT",1737802865866,113.0,248.48,248.47,114.0]
["binance-futures","SOLUSDT",1737802932027,46.0,248.31,248.3,123.0]
["binance-futures","SOLUSDT",1737802957196,242.0,248.31,248.3,2.0]
["binance-futures","SOLUSDT",1737803016206,136.0,248.29,248.28,135.0]
["binance-futures","SOLUSDT",1737803063182,58.0,248.38,248.37,144.0]
["binance-futures","SOLUSDT",1737803104474,7.0,248.68,248.67,309.0]
["binance-futures","SOLUSDT",1737803146143,138.0,248.68,248.67,31.0]
["binance-futures","SOLUSDT",1737803209278,57.0,248.76,248.75,442.0]
["binance-futures","SOLUSDT",1737803223738,17.0,248.82,248.81,140.0]
["binance-futures","SOLUSDT",1737803269226,6.0,248.95,248.94,343.0]
["binance-futures","SOLUSDT",1737803307034,126.0,248.78,248.77,76.0]
["binance-futures","SOLUSDT",1737803358903,55.0,248.88,248.87,127.0]
["binance-futures","SOLUSDT",1737803397531,1.0,248.91,248.9,35.0]
["binance-futures","SOLUSDT",1737803467321,54.0,248.62,248.61,496.0]
["binance-futures","SOLUSDT",1737803482101,107.0,248.75,248.74,101.0]
["binance-futures","SOLUSDT",1737803521160,37.0,248.64,248.63,214.0]
["binance-futures","SOLUSDT",1737803563557,170.0,248.38,248.37,136.0]
["binance-futures","SOLUSDT",1737803621836,152.0,248.44,248.43,71.0]
["binance-futures","SOLUSDT",1737803685627,184.0,248.41,248.4,479.0]
["binance-futures","SOLUSDT",1737803719845,123.0,248.15,248.14,52.0]
["binance-futures","SOLUSDT",1737803755119,194.0,247.95,247.94,38.0]
["binance-futures","SOLUSDT",1737803795012,148.0,247.94,247.93,105.0]
["binance-futures","SOLUSDT",1737803853648,239.0,248.05,248.04,41.0]
["binance-futures","SOLUSDT",1737803894465,88.0,248.37,248.36,92.0]
["binance-futures","SOLUSDT",1737803965748,484.0,248.3,248.29,2.0]
["binance-futures","SOLUSDT",1737803998943,69.0,248.34,248.33,128.0]
["binance-futures","SOLUSDT",1737804040955,53.0,248.09,248.08,122.0]
["binance-futures","SOLUSDT",1737804101063,386.0,248.19,248.18,80.0]
["binance-futures","SOLUSDT",1737804145062,48.0,247.95,247.94,142.0]
["binance-futures","SOLUSDT",1737804184905,164.0,247.71,247.7,179.0]
["binance-futures","SOLUSDT",1737804221258,92.0,247.74,247.73,229.0]
["binance-futures","SOLUSDT",1737804286263,179.0,247.46,247.45,143.0]
["binance-futures","SOLUSDT",1737804338862,572.0,247.7,247.69,49.0]
["binance-futures","SOLUSDT",1737804383641,267.0,247.77,247.76,53.0]
["binance-futures","SOLUSDT",1737804426054,19.0,248.12,248.11,249.0]
["binance-futures","SOLUSDT",1737804497225,268.0,248.03,248.02,74.0]
["binance-futures","SOLUSDT",1737804531633,120.0,248.35,248.34,87.0]
["binance-futures","SOLUSDT",1737804586712,261.0,248.34,248.33,75.0]
["binance-futures","SOLUSDT",1737804631688,57.0,248.32,248.31,180.0]
["binance-futures","SOLUSDT",1737804681542,42.0,248.49,248.48,352.0]
["binance-futures","SOLUSDT",1737804744061,258.0,248.51,248.5,104.0]
["binance-futures","SOLUSDT",1737804807828,220.0,248.66,248.65,74.0]
["binance-futures","SOLUSDT",1737804834924,143.0,248.68,248.67,44.0]
["binance-futures","SOLUSDT",1737804892764,111.0,248.66,248.65,156.0]
["binance-futures","SOLUSDT",1737804935455,174.0,248.74,248.73,128.0]
["binance-futures","SOLUSDT",1737804990050,209.0,248.46,248.45,49.0]
["binance-futures","SOLUSDT",1737805035076,24.0,248.6,248.59,622.0]
["binance-futures","SOLUSDT",1737805063906,26.0,248.69,248.68,410.0]
["binance-futures","SOLUSDT",1737805140809,244.0,248.91,248.9,29.0]
["binance-futures","SOLUSDT",1737805181398,62.0,249.01,249.0,627.0]
["binance-futures","SOLUSDT",1737805221422,124.0,249.32,249.31,166.0]
["binance-futures","SOLUSDT",1737805270149,272.0,249.04,249.03,36.0]
["binance-futures","SOLUSDT",1737805318200,118.0,249.12,249.11,136.0]
["binance-futures","SOLUSDT",1737805363066,37.0,249.37,249.36,201.0]
["binance-futures","SOLUSDT",1737805400293,57.0,249.53,249.52,111.0]
["binance-futures","SOLUSDT",1737805440771,56.0,249.41,249.4,134.0]
["binance-futures","SOLUSDT",1737805493102,101.0,249.33,249.32,188.0]
["binance-futures","SOLUSDT",1737805535896,89.0,249.46,249.45,29.0]
["binance-futures","SOLUSDT",1737805546840,107.0,249.48,249.47,44.0]
["binance-futures","SOLUSDT",1737805617808,29.0,249.68,249.67,291.0]
["binance-futures","SOLUSDT",1737805655643,423.0,249.78,249.77,30.0]
["binance-futures","SOLUSDT",1737805702704,287.0,249.86,249.85,170.0]
["binance-futures","SOLUSDT",1737805741107,30.0,249.89,249.88,176.0]
["binance-futures","SOLUSDT",1737805778291,21.0,249.94,249.93,409.0]
["binance-futures","SOLUSDT",1737805794889,170.0,250.3,250.29,132.0]
["binance-futures","SOLUSDT",1737805851495,341.0,250.11,250.1,82.0]
["binance-futures","SOLUSDT",1737805860317,1.0,250.17,250.16,682.0]
["binance-futures","SOLUSDT",1737805939394,213.0,250.21,250.2,25.0]
["binance-futures","SOLUSDT",1737805977789,261.0,250.13,250.12,149.0]
["binance-futures","SOLUSDT",1737806024006,188.0,250.2,250.19,197.0]
["binance-futures","SOLUSDT",1737806065424,183.0,250.4,250.39,92.0]
["binance-futures","SOLUSDT",1737806072370,88.0,250.37,250.36,8.0]
["binance-futures","SOLUSDT",1737806106218,374.0,250.46,250.45,84.0]
["binance-futures","SOLUSDT",1737806183703,390.0,250.25,250.24,9.0]
["binance-futures","SOLUSDT",1737806189819,386.0,250.21,250.2,75.0]
["binance-futures","SOLUSDT",1737806226033,1.0,250.16,250.15,562.0]
["binance-futures","SOLUSDT",1737806293955,486.0,250.05,250.04,6.0]
["binance-futures","SOLUSDT",1737806300771,185.0,250.05,250.04,119.0]
["binance-futures","SOLUSDT",1737806338053,438.0,249.86,249.85,142.0]
["binance-futures","SOLUSDT",1737806387827,103.0,249.82,249.81,211.0]
["binance-futures","SOLUSDT",1737806422800,134.0,249.48,249.47,67.0]
["binance-futures","SOLUSDT",1737806469108,240.0,249.4,249.39,103.0]
["binance-futures","SOLUSDT",1737806499548,222.0,249.23,249.22,32.0]
["binance-futures","SOLUSDT",1737806532646,196.0,249.12,249.11,112.0]
["binance-futures","SOLUSDT",1737806568356,372.0,248.86,248.85,49.0]
["binance-futures","SOLUSDT",1737806615202,40.0,249.05,249.04,416.0]
["binance-futures","SOLUSDT",1737806651479,7.0,249.01,249.0,426.0]
["binance-futures","SOLUSDT",1737806699954,4.0,248.81,248.8,383.0]
["binance-futures","SOLUSDT",1737806734350,270.0,248.98,248.97,49.0]
["binance-futures","SOLUSDT",1737806773721,152.0,248.84,248.83,101.0]
["binance-futures","SOLUSDT",1737806823577,274.0,248.79,248.78,155.0]
["binance-futures","SOLUSDT",1737806863366,202.0,248.7,248.69,219.0]
["binance-futures","SOLUSDT",1737806906974,381.0,248.57,248.56,58.0]
["binance-futures","SOLUSDT",1737806951366,74.0,248.87,248.86,118.0]
["binance-futures","SOLUSDT",1737806989716,48.0,248.82,248.81,248.0]
["binance-futures","SOLUSDT",1737807040151,7.0,248.9,248.89,391.0]
["binance-futures","SOLUSDT",1737807082385,140.0,248.99,248.98,217.0]
["binance-futures","SOLUSDT",1737807127317,212.0,248.96,248.95,18.0]
["binance-futures","SOLUSDT",1737807183862,9.0,249.229,249.22,352.0]
["binance-futures","SOLUSDT",1737807217507,185.0,249.33,249.32,54.0]
["binance-futures","SOLUSDT",1737807276648,773.0,249.28,249.27,15.0]
["binance-futures","SOLUSDT",1737807316683,43.0,249.49,249.48,291.0]
["binance-futures","SOLUSDT",1737807353059,351.0,249.48,249.47,116.0]
["binance-futures","SOLUSDT",1737807390813,17.0,249.48,249.47,271.0]
["binance-futures","SOLUSDT",1737807446178,119.0,249.49,249.48,119.0]
["binance-futures","SOLUSDT",1737807486756,137.0,249.59,249.58,205.0]
["binance-futures","SOLUSDT",1737807538668,161.0,249.29,249.28,32.0]
["binance-futures","SOLUSDT",1737807578672,114.0,249.08,249.07,110.0]
["binance-futures","SOLUSDT",1737807630263,97.0,248.66,248.65,155.0]
["binance-futures","SOLUSDT",1737807660203,211.0,248.52,248.51,42.0]
["binance-futures","SOLUSDT",1737807698422,111.0,248.44,248.43,87.0]
["binance-futures","SOLUSDT",1737807749226,32.0,248.65,248.64,595.0]
["binance-futures","SOLUSDT",1737807788058,181.0,248.57,248.56,27.0]
["binance-futures","SOLUSDT",1737807845524,129.0,248.86,248.85,193.0]
["binance-futures","SOLUSDT",1737807893653,212.0,248.71,248.7,96.0]
["binance-futures","SOLUSDT",1737807947351,112.0,248.68,248.67,180.0]
["binance-futures","SOLUSDT",1737808002916,56.0,248.73,248.72,163.0]
["binance-futures","SOLUSDT",1737808049726,273.0,248.55,248.54,26.0]
["binance-futures","SOLUSDT",1737808099817,125.0,248.42,248.41,446.0]
["binance-futures","SOLUSDT",1737808156222,262.0,248.26,248.25,65.0]
["binance-futures","SOLUSDT",1737808182909,85.0,248.27,248.26,650.0]
["binance-futures","SOLUSDT",1737808247727,132.0,248.13,248.12,141.0]
["binance-futures","SOLUSDT",1737808286108,118.0,248.21,248.2,139.0]
["binance-futures","SOLUSDT",1737808323797,2.0,248.47,248.46,215.0]
["binance-futures","SOLUSDT",1737808381114,353.0,248.24,248.23,14.0]
["binance-futures","SOLUSDT",1737808425941,2979.0,248.59,248.58,139.0]
["binance-futures","SOLUSDT",1737808463429,66.0,248.45,248.44,122.0]
["binance-futures","SOLUSDT",1737808527505,227.0,248.45,248.44,17.0]
["binance-futures","SOLUSDT",1737808576304,261.0,248.39,248.38,16.0]
["binance-futures","SOLUSDT",1737808628267,87.0,248.95,248.94,101.0]
["binance-futures","SOLUSDT",1737808668798,26.0,249.2,249.19,108.0]
["binance-futures","SOLUSDT",1737808706744,189.0,249.04,249.03,21.0]
["binance-futures","SOLUSDT",1737808755329,10.0,248.52,248.51,89.0]
["binance-futures","SOLUSDT",1737808807328,157.0,248.41,248.4,213.0]
["binance-futures","SOLUSDT",1737808865211,320.0,248.44,248.43,13.0]
["binance-futures","SOLUSDT",1737808914932,119.0,248.61,248.6,73.0]
["binance-futures","SOLUSDT",1737808961912,168.0,248.64,248.63,7.0]
["binance-futures","SOLUSDT",1737808996551,242.0,248.58,248.57,13.0]
["binance-futures","SOLUSDT",1737809061403,3.0,248.85,248.84,449.0]
["binance-futures","SOLUSDT",1737809107697,31.0,248.75,248.74,416.0]
["binance-futures","SOLUSDT",1737809165469,129.0,248.55,248.54,38.0]
["binance-futures","SOLUSDT",1737809209956,7.0,248.28,248.27,371.0]
["binance-futures","SOLUSDT",1737809216366,268.0,248.21,248.2,43.0]
["binance-futures","SOLUSDT",1737809283597,130.0,248.71,248.7,28.0]
["binance-futures","SOLUSDT",1737809337745,67.0,248.91,248.9,369.0]
["binance-futures","SOLUSDT",1737809344524,84.0,249.1,249.09,44.0]
["binance-futures","SOLUSDT",1737809420031,21.0,249.28,249.27,168.0]
["binance-futures","SOLUSDT",1737809427377,419.0,249.21,249.2,13.0]
["binance-futures","SOLUSDT",1737809469544,141.0,249.08,249.07,89.0]
["binance-futures","SOLUSDT",1737809549113,59.0,248.93,248.92,296.0]
["binance-futures","SOLUSDT",1737809559979,87.0,249.0,248.99,149.0]
["binance-futures","SOLUSDT",1737809604174,78.0,249.0,248.99,91.0]
["binance-futures","SOLUSDT",1737809703253,71.0,248.93,248.92,111.0]
["binance-futures","SOLUSDT",1737809712421,154.0,249.03,249.02,193.0]
["binance-futures","SOLUSDT",1737809776385,175.0,249.24,249.23,119.0]
["binance-futures","SOLUSDT",1737809806493,37.0,249.23,249.22,80.0]
["binance-futures","SOLUSDT",1737809845856,126.0,249.19,249.18,59.0]
["binance-futures","SOLUSDT",1737809891678,44.0,249.21,249.2,39.0]
["binance-futures","SOLUSDT",1737809951684,137.0,249.35,249.34,160.0]
["binance-futures","SOLUSDT",1737809998130,254.0,249.59,249.58,4.0]
["binance-futures","SOLUSDT",1737810064064,10.0,249.57,249.56,163.0]
["binance-futures","SOLUSDT",1737810079587,8.0,249.72,249.71,391.0]
["binance-futures","SOLUSDT",1737810116628,1198.0,249.88,249.87,29.0]
["binance-futures","SOLUSDT",1737810158445,221.0,249.95,249.94,155.0]
["binance-futures","SOLUSDT",1737810192453,97.0,249.95,249.94,243.0]
["binance-futures","SOLUSDT",1737810230242,166.0,250.17,250.16,155.0]
["binance-futures","SOLUSDT",1737810307969,206.0,250.0,249.99,148.0]
["binance-futures","SOLUSDT",1737810316934,214.0,249.84,249.83,37.0]
["binance-futures","SOLUSDT",1737810358286,226.0,249.56,249.55,7.0]
["binance-futures","SOLUSDT",1737810393335,168.0,249.27,249.26,129.0]
["binance-futures","SOLUSDT",1737810430472,10.0,249.617,249.61,197.0]
["binance-futures","SOLUSDT",1737810489711,80.0,249.35,249.34,110.0]
["binance-futures","SOLUSDT",1737810526509,388.0,249.38,249.37,43.0]
["binance-futures","SOLUSDT",1737810562576,26.0,249.49,249.48,310.0]
["binance-futures","SOLUSDT",1737810614660,146.0,249.84,249.83,35.0]
["binance-futures","SOLUSDT",1737810657479,118.0,249.87,249.86,191.0]
["binance-futures","SOLUSDT",1737810705528,45.0,250.0,249.99,375.0]
["binance-futures","SOLUSDT",1737810767551,114.0,249.81,249.8,27.0]
["binance-futures","SOLUSDT",1737810792820,268.0,249.94,249.93,31.0]
["binance-futures","SOLUSDT",1737810845006,139.0,249.79,249.78,30.0]
["binance-futures","SOLUSDT",1737810898965,91.0,249.8,249.79,192.0]
["binance-futures","SOLUSDT",1737810952981,126.0,249.6,249.59,25.0]
["binance-futures","SOLUSDT",1737810992749,108.0,249.67,249.66,62.0]
["binance-futures","SOLUSDT",1737811024848,101.0,249.88,249.87,14.0]
["binance-futures","SOLUSDT",1737811085214,224.0,249.72,249.71,219.0]
["binance-futures","SOLUSDT",1737811129361,533.0,250.1,250.09,165.0]
["binance-futures","SOLUSDT",1737811170522,156.0,249.94,249.93,83.0]
["binance-futures","SOLUSDT",1737811227105,98.0,250.14,250.13,99.0]
["binance-futures","SOLUSDT",1737811281616,113.0,250.2,250.19,130.0]
["binance-futures","SOLUSDT",1737811320517,64.0,250.18,250.17,21.0]
["binance-futures","SOLUSDT",1737811360604,72.0,250.29,250.28,137.0]
["binance-futures","SOLUSDT",1737811396502,63.0,250.38,250.37,162.0]
["binance-futures","SOLUSDT",1737811443151,100.0,250.45,250.44,73.0]
["binance-futures","SOLUSDT",1737811479528,326.0,250.11,250.1,25.0]
["binance-futures","SOLUSDT",1737811496026,101.0,250.37,250.36,77.0]
["binance-futures","SOLUSDT",1737811565719,60.0,250.2,250.19,108.0]
["binance-futures","SOLUSDT",1737811604450,57.0,249.97,249.96,107.0]
["binance-futures","SOLUSDT",1737811657954,62.0,250.15,250.14,121.0]
["binance-futures","SOLUSDT",1737811705854,427.0,250.14,250.13,9.0]
["binance-futures","SOLUSDT",1737811753944,133.0,250.17,250.16,39.0]
["binance-futures","SOLUSDT",1737811787247,15.0,250.03,250.02,314.0]
["binance-futures","SOLUSDT",1737811851362,179.0,249.88,249.87,120.0]
["binance-futures","SOLUSDT",1737811906065,153.0,250.12,250.11,109.0]
["binance-futures","SOLUSDT",1737811946192,122.0,250.4,250.39,159.0]
["binance-futures","SOLUSDT",1737811985054,33.0,250.43,250.42,404.0]
["binance-futures","SOLUSDT",1737812036251,299.0,250.58,250.57,41.0]
["binance-futures","SOLUSDT",1737812077292,111.0,250.64,250.63,442.0]
["binance-futures","SOLUSDT",1737812117828,63.0,250.66,250.65,88.0]
["binance-futures","SOLUSDT",1737812166528,1146.0,250.23,250.22,106.0]
["binance-futures","SOLUSDT",1737812206078,152.0,250.58,250.57,18.0]
["binance-futures","SOLUSDT",1737812258578,281.0,250.36,250.35,124.0]
["binance-futures","SOLUSDT",1737812266498,375.0,250.33,250.32,26.0]
["binance-futures","SOLUSDT",1737812338509,48.0,250.13,250.12,445.0]
["binance-futures","SOLUSDT",1737812390295,11.0,250.16,250.15,634.0]
["binance-futures","SOLUSDT",1737812433266,226.0,250.35,250.34,136.0]
["binance-futures","SOLUSDT",1737812441106,8.0,250.38,250.37,423.0]
["binance-futures","SOLUSDT",1737812522734,121.0,250.32,250.31,106.0]
["binance-futures","SOLUSDT",1737812540572,173.0,250.43,250.42,8.0]
["binance-futures","SOLUSDT",1737812581556,204.0,250.4,250.39,11.0]
["binance-futures","SOLUSDT",1737812673960,50.0,250.13,250.12,409.0]
["binance-futures","SOLUSDT",1737812720904,110.0,250.36,250.35,64.0]
["binance-futures","SOLUSDT",1737812729420,166.0,250.35,250.34,25.0]
["binance-futures","SOLUSDT",1737812815148,15.0,250.59,250.58,515.0]
["binance-futures","SOLUSDT",1737812820236,219.0,250.57,250.56,71.0]
["binance-futures","SOLUSDT",1737812861687,261.0,250.42,250.41,60.0]
["binance-futures","SOLUSDT",1737812940767,68.0,250.01,250.0,49.0]
["binance-futures","SOLUSDT",1737812948567,27.0,250.11,250.1,287.0]
["binance-futures","SOLUSDT",1737812990376,39.0,249.93,249.92,469.0]
["binance-futures","SOLUSDT",1737813043045,185.0,249.75,249.74,68.0]
["binance-futures","SOLUSDT",1737813081828,14.0,249.68,249.67,495.0]
["binance-futures","SOLUSDT",1737813123296,64.0,249.78,249.77,183.0]
["binance-futures","SOLUSDT",1737813179675,145.0,249.83,249.82,112.0]
["binance-futures","SOLUSDT",1737813221618,279.0,249.61,249.6,232.0]
["binance-futures","SOLUSDT",1737813260701,11.0,249.89,249.88,431.0]
["binance-futures","SOLUSDT",1737813321537,56.0,250.23,250.22,321.0]
["binance-futures","SOLUSDT",1737813357590,33.0,250.2,250.19,253.0]
["binance-futures","SOLUSDT",1737813411092,1536.0,250.3,250.29,491.0]
["binance-futures","SOLUSDT",1737813452376,196.0,250.37,250.36,38.0]
["binance-futures","SOLUSDT",1737813497497,1.0,250.23,250.22,423.0]
["binance-futures","SOLUSDT",1737813549548,178.0,250.06,250.05,283.0]
["binance-futures","SOLUSDT",1737813607893,50.0,250.24,250.23,421.0]
["binance-futures","SOLUSDT",1737813647102,29.0,250.09,250.08,683.0]
["binance-futures","SOLUSDT",1737813698904,135.0,249.92,249.91,24.0]
["binance-futures","SOLUSDT",1737813737681,76.0,249.78,249.77,139.0]
["binance-futures","SOLUSDT",1737813784484,27.0,249.37,249.36,476.0]
["binance-futures","SOLUSDT",1737813823615,142.0,249.65,249.64,222.0]
["binance-futures","SOLUSDT",1737813863107,332.0,249.5,249.49,69.0]
["binance-futures","SOLUSDT",1737813905702,114.0,249.49,249.48,155.0]
["binance-futures","SOLUSDT",1737813943677,46.0,249.59,249.58,201.0]
["binance-futures","SOLUSDT",1737813984719,359.0,249.55,249.54,6.0]
["binance-futures","SOLUSDT",1737814032709,182.0,249.55,249.54,3.0]
["binance-futures","SOLUSDT",1737814086772,139.0,249.54,249.53,13.0]
["binance-futures","SOLUSDT",1737814126085,159.0,249.31,249.3,92.0]
["binance-futures","SOLUSDT",1737814161627,262.0,249.26,249.25,26.0]
["binance-futures","SOLUSDT",1737814199841,33.0,249.6,249.59,715.0]
["binance-futures","SOLUSDT",1737814253572,135.0,249.45,249.44,141.0]
["binance-futures","SOLUSDT",1737814290317,16.0,249.42,249.41,243.0]
["binance-futures","SOLUSDT",1737814353117,2.0,249.2,249.19,320.0]
["binance-futures","SOLUSDT",1737814391530,307.0,249.03,249.02,38.0]
["binance-futures","SOLUSDT",1737814426250,5.0,249.16,249.15,203.0]
["binance-futures","SOLUSDT",1737814471137,155.0,249.49,249.48,153.0]
["binance-futures","SOLUSDT",1737814512045,10.0,249.7,249.69,328.0]
["binance-futures","SOLUSDT",1737814554248,510.0,249.75,249.74,99.0]
["binance-futures","SOLUSDT",1737814606220,152.0,249.51,249.5,71.0]
["binance-futures","SOLUSDT",1737814647748,40.0,249.46,249.45,305.0]
["binance-futures","SOLUSDT",1737814699251,11.0,249.67,249.66,163.0]
["binance-futures","SOLUSDT",1737814734744,147.0,250.19,250.18,56.0]
["binance-futures","SOLUSDT",1737814775253,379.0,249.99,249.98,2.0]
["binance-futures","SOLUSDT",1737814829505,137.0,250.2,250.19,59.0]
["binance-futures","SOLUSDT",1737814870911,188.0,249.91,249.9,26.0]
["binance-futures","SOLUSDT",1737814926802,27.0,250.0,249.99,194.0]
["binance-futures","SOLUSDT",1737814971744,45.0,250.27,250.26,180.0]
["binance-futures","SOLUSDT",1737815014905,221.0,250.4,250.39,17.0]
["binance-futures","SOLUSDT",1737815049223,2.0,250.41,250.4,240.0]
["binance-futures","SOLUSDT",1737815119236,374.0,250.5,250.49,1.0]
["binance-futures","SOLUSDT",1737815164655,48.0,250.32,250.31,58.0]
["binance-futures","SOLUSDT",1737815225672,276.0,250.31,250.3,107.0]
["binance-futures","SOLUSDT",1737815274108,1.0,250.36,250.35,493.0]
["binance-futures","SOLUSDT",1737815336195,104.0,250.38,250.37,178.0]
["binance-futures","SOLUSDT",1737815374513,164.0,250.51,250.5,7.0]
["binance-futures","SOLUSDT",1737815422199,227.0,250.85,250.84,3.0]
["binance-futures","SOLUSDT",1737815467386,311.0,250.91,250.9,3.0]
["binance-futures","SOLUSDT",1737815504293,147.0,250.85,250.84,51.0]
["binance-futures","SOLUSDT",1737815543809,225.0,251.08,251.07,127.0]
["binance-futures","SOLUSDT",1737815587778,179.0,251.12,251.11,23.0]
["binance-futures","SOLUSDT",1737815623545,20.0,250.98,250.97,266.0]
["binance-futures","SOLUSDT",1737815672016,109.0,251.08,251.07,23.0]
["binance-futures","SOLUSDT",1737815713071,8.0,251.1,251.09,307.0]
["binance-futures","SOLUSDT",1737815751627,675.0,250.99,250.98,130.0]
["binance-futures","SOLUSDT",1737815802663,535.0,250.71,250.7,25.0]
["binance-futures","SOLUSDT",1737815825284,29.0,250.55,250.54,443.0]
["binance-futures","SOLUSDT",1737815888655,248.0,250.24,250.23,137.0]
["binance-futures","SOLUSDT",1737815926711,37.0,250.22,250.21,54.0]
["binance-futures","SOLUSDT",1737815961136,50.0,249.97,249.96,151.0]
["binance-futures","SOLUSDT",1737816006860,405.0,249.51,249.5,701.0]
["binance-futures","SOLUSDT",1737816039923,201.0,249.72,249.71,21.0]
["binance-futures","SOLUSDT",1737816073216,36.0,249.78,249.77,156.0]
["binance-futures","SOLUSDT",1737816129778,242.0,249.9,249.89,31.0]
["binance-futures","SOLUSDT",1737816173959,49.0,249.88,249.87,467.0]
["binance-futures","SOLUSDT",1737816181662,175.0,249.94,249.93,27.0]
["binance-futures","SOLUSDT",1737816227222,336.0,250.01,250.0,305.0]
["binance-futures","SOLUSDT",1737816322843,229.0,249.86,249.85,35.0]
["binance-futures","SOLUSDT",1737816361466,103.0,249.93,249.92,37.0]
["binance-futures","SOLUSDT",1737816370471,119.0,249.93,249.92,124.0]
["binance-futures","SOLUSDT",1737816462534,216.0,250.21,250.2,240.0]
["binance-futures","SOLUSDT",1737816470050,194.0,250.26,250.25,161.0]
["binance-futures","SOLUSDT",1737816518359,145.0,250.2,250.19,10.0]
["binance-futures","SOLUSDT",1737816591225,104.0,249.74,249.73,196.0]
["binance-futures","SOLUSDT",1737816618119,5.0,249.83,249.82,402.0]
["binance-futures","SOLUSDT",1737816667139,87.0,249.78,249.77,127.0]
["binance-futures","SOLUSDT",1737816720784,685.0,249.89,249.88,37.0]
["binance-futures","SOLUSDT",1737816770970,29.0,249.93,249.92,259.0]
["binance-futures","SOLUSDT",1737816830464,195.0,249.95,249.94,323.0]
["binance-futures","SOLUSDT",1737816907205,541.0,249.92,249.91,38.0]
["binance-futures","SOLUSDT",1737816927491,375.0,249.93,249.92,26.0]
["binance-futures","SOLUSDT",1737816978773,118.0,250.25,250.24,242.0]
["binance-futures","SOLUSDT",1737817019616,24.0,250.45,250.44,106.0]
["binance-futures","SOLUSDT",1737817054054,8.0,250.73,250.72,270.0]
["binance-futures","SOLUSDT",1737817101636,376.0,250.76,250.75,48.0]
["binance-futures","SOLUSDT",1737817184408,168.0,250.97,250.96,105.0]
["binance-futures","SOLUSDT",1737817201807,9.0,250.85,250.84,253.0]
["binance-futures","SOLUSDT",1737817231472,33.0,251.18,251.17,120.0]
["binance-futures","SOLUSDT",1737817259239,121.0,251.3,251.29,83.0]
["binance-futures","SOLUSDT",1737817295218,6.0,251.32,251.31,415.0]
["binance-futures","SOLUSDT",1737817339549,98.0,251.47,251.46,58.0]
["binance-futures","SOLUSDT",1737817366365,27.0,251.41,251.4,145.0]
["binance-futures","SOLUSDT",1737817396571,5210.0,251.5,251.49,227.0]
["binance-futures","SOLUSDT",1737817427208,339.0,251.11,251.07,29.0]
["binance-futures","SOLUSDT",1737817466284,112.0,251.18,251.17,83.0]
["binance-futures","SOLUSDT",1737817502153,7.0,251.28,251.27,222.0]
["binance-futures","SOLUSDT",1737817558365,366.0,251.7,251.69,6.0]
["binance-futures","SOLUSDT",1737817576244,385.0,251.63,251.62,4.0]
["binance-futures","SOLUSDT",1737817610289,482.0,251.53,251.52,4.0]
["binance-futures","SOLUSDT",1737817656792,81.0,251.56,251.55,327.0]
["binance-futures","SOLUSDT",1737817693099,1.0,251.41,251.4,245.0]
["binance-futures","SOLUSDT",1737817727778,14.0,251.45,251.44,101.0]
["binance-futures","SOLUSDT",1737817757948,50.0,251.42,251.41,147.0]
["binance-futures","SOLUSDT",1737817814218,51.0,251.7,251.69,109.0]
["binance-futures","SOLUSDT",1737817846068,12.0,251.67,251.66,185.0]
["binance-futures","SOLUSDT",1737817890228,314.0,251.42,251.41,53.0]
["binance-futures","SOLUSDT",1737817924372,421.0,251.42,251.41,39.0]
["binance-futures","SOLUSDT",1737817976283,93.0,251.53,251.52,287.0]
["binance-futures","SOLUSDT",1737818006692,184.0,251.7,251.69,1008.0]
["binance-futures","SOLUSDT",1737818042604,65.0,251.81,251.8,241.0]
["binance-futures","SOLUSDT",1737818078619,12.0,252.05,252.04,477.0]
["binance-futures","SOLUSDT",1737818107595,37.0,252.12,252.11,235.0]
["binance-futures","SOLUSDT",1737818146501,209.0,252.01,252.0,59.0]
["binance-futures","SOLUSDT",1737818191161,3.0,252.22,252.21,344.0]
["binance-futures","SOLUSDT",1737818210501,16.0,252.05,252.04,685.0]
["binance-futures","SOLUSDT",1737818254376,45.0,252.21,252.2,403.0]
["binance-futures","SOLUSDT",1737818287961,42.0,252.15,252.14,232.0]
["binance-futures","SOLUSDT",1737818319593,255.0,252.27,252.26,21.0]
["binance-futures","SOLUSDT",1737818359272,35.0,252.63,252.62,202.0]
["binance-futures","SOLUSDT",1737818375860,56.0,252.6,252.59,70.0]
["binance-futures","SOLUSDT",1737818432504,393.0,252.67,252.66,16.0]
["binance-futures","SOLUSDT",1737818462556,103.0,253.24,253.23,90.0]
["binance-futures","SOLUSDT",1737818491101,122.0,253.03,253.02,100.0]
["binance-futures","SOLUSDT",1737818531533,80.0,253.2,253.19,503.0]
["binance-futures","SOLUSDT",1737818566379,64.0,253.86,253.85,51.0]
["binance-futures","SOLUSDT",1737818598735,118.0,253.83,253.82,33.0]
["binance-futures","SOLUSDT",1737818629596,10.0,253.84,253.83,260.0]
["binance-futures","SOLUSDT",1737818658289,113.0,254.06,254.05,128.0]
["binance-futures","SOLUSDT",1737818695568,213.0,253.69,253.68,138.0]
["binance-futures","SOLUSDT",1737818725065,4.0,253.37,253.36,140.0]
["binance-futures","SOLUSDT",1737818734407,100.0,253.44,253.43,123.0]
["binance-futures","SOLUSDT",1737818790966,253.0,253.31,253.3,297.0]
["binance-futures","SOLUSDT",1737818820205,150.0,253.38,253.37,19.0]
["binance-futures","SOLUSDT",1737818861234,14.0,253.24,253.23,176.0]
["binance-futures","SOLUSDT",1737818893836,28.0,253.1,253.09,158.0]
["binance-futures","SOLUSDT",1737818923373,182.0,252.97,252.96,60.0]
["binance-futures","SOLUSDT",1737818938982,315.0,252.93,252.92,20.0]
["binance-futures","SOLUSDT",1737818992596,98.0,252.66,252.65,246.0]
["binance-futures","SOLUSDT",1737819024380,148.0,252.82,252.81,188.0]
["binance-futures","SOLUSDT",1737819065002,90.0,252.9,252.89,5.0]
["binance-futures","SOLUSDT",1737819100361,37.0,252.97,252.96,280.0]
["binance-futures","SOLUSDT",1737819140532,110.0,253.08,253.07,204.0]
["binance-futures","SOLUSDT",1737819180638,25.0,253.37,253.36,269.0]
["binance-futures","SOLUSDT",1737819214217,73.0,253.74,253.73,171.0]
["binance-futures","SOLUSDT",1737819220484,31.0,253.8,253.79,310.0]
["binance-futures","SOLUSDT",1737819290626,169.0,253.75,253.74,83.0]
["binance-futures","SOLUSDT",1737819297460,162.0,253.82,253.81,148.0]
["binance-futures","SOLUSDT",1737819336570,65.0,253.9,253.89,302.0]
["binance-futures","SOLUSDT",1737819397612,40.0,253.68,253.67,107.0]
["binance-futures","SOLUSDT",1737819403487,127.0,253.84,253.83,826.0]
["binance-futures","SOLUSDT",1737819436922,36.0,253.96,253.95,159.0]
["binance-futures","SOLUSDT",1737819515309,29.0,254.16,254.15,305.0]
["binance-futures","SOLUSDT",1737819521303,3.0,254.2,254.19,259.0]
["binance-futures","SOLUSDT",1737819568838,135.0,254.44,254.43,143.0]
["binance-futures","SOLUSDT",1737819600206,524.0,254.23,254.22,28.0]
["binance-futures","SOLUSDT",1737819631548,30.0,253.96,253.95,346.0]
["binance-futures","SOLUSDT",1737819662313,124.0,253.53,253.52,122.0]
["binance-futures","SOLUSDT",1737819702246,8.0,253.53,253.52,139.0]
["binance-futures","SOLUSDT",1737819731763,140.0,253.4,253.39,159.0]
["binance-futures","SOLUSDT",1737819764137,12.0,253.16,253.15,133.0]
["binance-futures","SOLUSDT",1737819807083,115.0,253.42,253.41,2.0]
["binance-futures","SOLUSDT",1737819842056,19.0,253.41,253.4,171.0]
["binance-futures","SOLUSDT",1737819886719,35.0,253.48,253.47,666.0]
["binance-futures","SOLUSDT",1737819919565,39.0,253.2,253.19,390.0]
["binance-futures","SOLUSDT",1737819957543,13.0,252.9,252.89,365.0]
["binance-futures","SOLUSDT",1737819992263,188.0,252.8,252.79,6.0]
["binance-futures","SOLUSDT",1737820026298,371.0,252.66,252.65,19.0]
["binance-futures","SOLUSDT",1737820067650,211.0,252.81,252.8,119.0]
["binance-futures","SOLUSDT",1737820103533,19.0,252.77,252.76,425.0]
["binance-futures","SOLUSDT",1737820137891,167.0,253.11,253.1,62.0]
["binance-futures","SOLUSDT",1737820184061,59.0,253.37,253.36,155.0]
["binance-futures","SOLUSDT",1737820214812,22.0,253.56,253.55,241.0]
["binance-futures","SOLUSDT",1737820247707,356.0,253.4,253.39,4.0]
["binance-futures","SOLUSDT",1737820294535,59.0,253.56,253.55,320.0]
["binance-futures","SOLUSDT",1737820329205,102.0,253.4,253.39,91.0]
["binance-futures","SOLUSDT",1737820359908,2.0,253.39,253.38,435.0]
["binance-futures","SOLUSDT",1737820410394,124.0,253.16,253.15,106.0]
["binance-futures","SOLUSDT",1737820447111,258.0,253.33,253.32,2.0]
["binance-futures","SOLUSDT",1737820498150,49.0,253.15,253.14,349.0]
["binance-futures","SOLUSDT",1737820535718,40.0,253.28,253.27,453.0]
["binance-futures","SOLUSDT",1737820582742,131.0,253.44,253.43,121.0]
["binance-futures","SOLUSDT",1737820616468,164.0,253.35,253.34,360.0]
["binance-futures","SOLUSDT",1737820659858,11.0,253.61,253.6,416.0]
["binance-futures","SOLUSDT",1737820707247,384.0,253.78,253.77,4.0]
["binance-futures","SOLUSDT",1737820745159,246.0,253.65,253.64,55.0]
["binance-futures","SOLUSDT",1737820786043,251.0,253.51,253.5,129.0]
["binance-futures","SOLUSDT",1737820832859,154.0,253.45,253.44,117.0]
["binance-futures","SOLUSDT",1737820871400,63.0,253.6,253.59,365.0]
["binance-futures","SOLUSDT",1737820907150,216.0,253.81,253.8,84.0]
["binance-futures","SOLUSDT",1737820940171,93.0,253.37,253.36,91.0]
["binance-futures","SOLUSDT",1737820973968,54.0,253.05,253.04,230.0]
["binance-futures","SOLUSDT",1737821015804,177.0,252.98,252.97,121.0]
["binance-futures","SOLUSDT",1737821040961,158.0,253.02,253.01,81.0]
["binance-futures","SOLUSDT",1737821083358,2.0,253.72,253.71,154.0]
["binance-futures","SOLUSDT",1737821125510,79.0,253.93,253.92,174.0]
["binance-futures","SOLUSDT",1737821159500,2.0,254.2,254.19,410.0]
["binance-futures","SOLUSDT",1737821199592,589.0,254.09,254.08,10.0]
["binance-futures","SOLUSDT",1737821233407,61.0,254.52,254.51,336.0]
["binance-futures","SOLUSDT",1737821263784,130.0,254.56,254.55,128.0]
["binance-futures","SOLUSDT",1737821306500,89.0,254.74,254.73,214.0]
["binance-futures","SOLUSDT",1737821341624,134.0,254.71,254.7,109.0]
["binance-futures","SOLUSDT",1737821385777,166.0,254.75,254.74,75.0]
["binance-futures","SOLUSDT",1737821417947,119.0,254.69,254.68,40.0]
["binance-futures","SOLUSDT",1737821453062,502.0,254.72,254.71,9.0]
["binance-futures","SOLUSDT",1737821492570,106.0,254.72,254.71,18.0]
["binance-futures","SOLUSDT",1737821528945,143.0,254.75,254.74,52.0]
["binance-futures","SOLUSDT",1737821561897,171.0,254.69,254.68,64.0]
["binance-futures","SOLUSDT",1737821605537,126.0,254.59,254.58,142.0]
["binance-futures","SOLUSDT",1737821638276,122.0,253.84,253.83,44.0]
["binance-futures","SOLUSDT",1737821659558,12.0,254.03,254.02,152.0]
["binance-futures","SOLUSDT",1737821714062,346.0,254.52,254.51,4.0]
["binance-futures","SOLUSDT",1737821746474,124.0,254.54,254.53,168.0]
["binance-futures","SOLUSDT",1737821785162,45.0,254.9,254.89,110.0]
["binance-futures","SOLUSDT",1737821816589,124.0,255.0,254.99,67.0]
["binance-futures","SOLUSDT",1737821822939,364.0,254.92,254.91,24.0]
["binance-futures","SOLUSDT",1737821877919,43.0,255.22,255.21,155.0]
["binance-futures","SOLUSDT",1737821924173,84.0,255.04,255.03,193.0]
["binance-futures","SOLUSDT",1737821930012,91.0,255.04,255.03,164.0]
["binance-futures","SOLUSDT",1737821992451,521.0,255.55,255.54,1.0]
["binance-futures","SOLUSDT",1737822021156,235.0,255.51,255.5,195.0]
["binance-futures","SOLUSDT",1737822027577,2876.0,255.55,255.54,276.0]
["binance-futures","SOLUSDT",1737822085720,27.0,255.58,255.57,267.0]
["binance-futures","SOLUSDT",1737822094940,174.0,255.56,255.55,115.0]
["binance-futures","SOLUSDT",1737822125265,708.0,255.66,255.65,2.0]
["binance-futures","SOLUSDT",1737822190981,2.0,255.69,255.68,620.0]
["binance-futures","SOLUSDT",1737822196291,155.0,255.76,255.75,130.0]
["binance-futures","SOLUSDT",1737822245599,25.0,255.63,255.62,83.0]
["binance-futures","SOLUSDT",1737822291029,8.0,255.02,255.01,237.0]
["binance-futures","SOLUSDT",1737822296880,47.0,255.06,255.05,430.0]
["binance-futures","SOLUSDT",1737822325941,142.0,254.73,254.72,7.0]
["binance-futures","SOLUSDT",1737822362151,7.0,254.49,254.48,261.0]
["binance-futures","SOLUSDT",1737822393577,71.0,254.96,254.95,258.0]
["binance-futures","SOLUSDT",1737822450359,90.0,255.3,255.29,28.0]
["binance-futures","SOLUSDT",1737822465424,170.0,255.61,255.6,146.0]
["binance-futures","SOLUSDT",1737822496080,98.0,255.61,255.6,96.0]
["binance-futures","SOLUSDT",1737822540276,159.0,255.62,255.61,47.0]
["binance-futures","SOLUSDT",1737822573532,77.0,255.47,255.46,7.0]
["binance-futures","SOLUSDT",1737822607402,139.0,255.68,255.67,262.0]
["binance-futures","SOLUSDT",1737822670043,101.0,255.68,255.67,103.0]
["binance-futures","SOLUSDT",1737822679754,28.0,255.62,255.61,217.0]
["binance-futures","SOLUSDT",1737822711072,539.0,255.46,255.45,3.0]
["binance-futures","SOLUSDT",1737822750528,76.0,255.4,255.39,191.0]
["binance-futures","SOLUSDT",1737822781754,49.0,255.24,255.23,397.0]
["binance-futures","SOLUSDT",1737822832897,7.0,255.59,255.58,563.0]
["binance-futures","SOLUSDT",1737822858516,13.0,255.49,255.48,514.0]
["binance-futures","SOLUSDT",1737822892217,16.0,255.65,255.64,214.0]
["binance-futures","SOLUSDT",1737822934245,150.0,255.41,255.4,4.0]
["binance-futures","SOLUSDT",1737822967704,107.0,255.8,255.79,64.0]
["binance-futures","SOLUSDT",1737823000177,590.0,255.88,255.87,11.0]
["binance-futures","SOLUSDT",1737823055044,314.0,255.81,255.8,15.0]
["binance-futures","SOLUSDT",1737823072253,353.0,255.83,255.82,7.0]
["binance-futures","SOLUSDT",1737823114403,28.0,255.63,255.62,65.0]
["binance-futures","SOLUSDT",1737823147841,313.0,255.76,255.75,7.0]
["binance-futures","SOLUSDT",1737823181320,332.0,255.77,255.76,34.0]
["binance-futures","SOLUSDT",1737823224510,197.0,255.86,255.85,106.0]
["binance-futures","SOLUSDT",1737823246216,24.0,256.08,256.07,309.0]
["binance-futures","SOLUSDT",1737823293446,147.0,256.07,256.06,119.0]
["binance-futures","SOLUSDT",1737823326142,112.0,256.2,256.19,141.0]
["binance-futures","SOLUSDT",1737823355182,216.0,255.29,255.28,94.0]
["binance-futures","SOLUSDT",1737823391403,73.0,254.76,254.75,94.0]
["binance-futures","SOLUSDT",1737823433164,47.0,255.09,255.08,226.0]
["binance-futures","SOLUSDT",1737823458622,223.0,254.91,254.9,69.0]
["binance-futures","SOLUSDT",1737823502579,164.0,254.57,254.56,234.0]
["binance-futures","SOLUSDT",1737823536140,490.0,254.55,254.54,6.0]
["binance-futures","SOLUSDT",1737823580211,192.0,254.59,254.58,64.0]
["binance-futures","SOLUSDT",1737823613361,149.0,254.25,254.24,87.0]
["binance-futures","SOLUSDT",1737823626596,130.0,253.86,253.85,120.0]
["binance-futures","SOLUSDT",1737823682751,33.0,254.08,254.07,103.0]
["binance-futures","SOLUSDT",1737823715722,32.0,254.1,254.09,331.0]
["binance-futures","SOLUSDT",1737823757532,31.0,254.31,254.3,317.0]
["binance-futures","SOLUSDT",1737823793687,1.0,253.99,253.98,294.0]
["binance-futures","SOLUSDT",1737823827928,166.0,254.35,254.34,360.0]
["binance-futures","SOLUSDT",1737823849676,364.0,254.23,254.22,9.0]
["binance-futures","SOLUSDT",1737823907924,105.0,253.96,253.95,154.0]
["binance-futures","SOLUSDT",1737823942743,47.0,254.36,254.35,200.0]
["binance-futures","SOLUSDT",1737823991210,150.0,254.1,254.09,8.0]
["binance-futures","SOLUSDT",1737824029229,156.0,253.83,253.82,42.0]
["binance-futures","SOLUSDT",1737824074784,183.0,253.88,253.87,4.0]
["binance-futures","SOLUSDT",1737824116803,19.0,254.03,254.02,535.0]
["binance-futures","SOLUSDT",1737824155597,155.0,254.42,254.41,135.0]
["binance-futures","SOLUSDT",1737824206725,80.0,254.28,254.27,133.0]
["binance-futures","SOLUSDT",1737824245379,46.0,254.52,254.51,153.0]
["binance-futures","SOLUSDT",1737824283102,47.0,254.84,254.83,216.0]
["binance-futures","SOLUSDT",1737824299778,33.0,254.86,254.85,341.0]
["binance-futures","SOLUSDT",1737824370598,34.0,255.29,255.28,401.0]
["binance-futures","SOLUSDT",1737824413033,139.0,255.61,255.6,15.0]
["binance-futures","SOLUSDT",1737824445196,12.0,255.27,255.26,204.0]
["binance-futures","SOLUSDT",1737824474401,115.0,254.79,254.78,84.0]
["binance-futures","SOLUSDT",1737824517863,29.0,254.83,254.82,237.0]
["binance-futures","SOLUSDT",1737824532416,25.0,254.87,254.86,152.0]
["binance-futures","SOLUSDT",1737824558651,319.0,254.91,254.9,54.0]
["binance-futures","SOLUSDT",1737824636688,479.0,254.93,254.92,5.0]
["binance-futures","SOLUSDT",1737824675244,361.0,254.67,254.66,66.0]
["binance-futures","SOLUSDT",1737824681709,14.0,254.77,254.76,429.0]
["binance-futures","SOLUSDT",1737824759947,54.0,254.65,254.64,120.0]
["binance-futures","SOLUSDT",1737824792394,5.0,254.91,254.9,245.0]
["binance-futures","SOLUSDT",1737824799981,26.0,254.93,254.92,112.0]
["binance-futures","SOLUSDT",1737824879059,423.0,254.56,254.55,75.0]
["binance-futures","SOLUSDT",1737824884381,388.0,254.51,254.5,95.0]
["binance-futures","SOLUSDT",1737824916869,273.0,254.3,254.29,30.0]
["binance-futures","SOLUSDT",1737824962003,184.0,254.32,254.31,47.0]
["binance-futures","SOLUSDT",1737824999351,175.0,254.65,254.64,36.0]
["binance-futures","SOLUSDT",1737825034643,145.0,254.05,254.04,1301.0]
["binance-futures","SOLUSDT",1737825105655,201.0,254.06,254.05,87.0]
["binance-futures","SOLUSDT",1737825112170,433.0,254.11,254.1,36.0]
["binance-futures","SOLUSDT",1737825148368,147.0,254.04,254.03,65.0]
["binance-futures","SOLUSDT",1737825199283,185.0,254.19,254.18,35.0]
["binance-futures","SOLUSDT",1737825227877,160.0,254.23,254.22,13.0]
["binance-futures","SOLUSDT",1737825270537,250.0,254.04,254.03,386.0]
["binance-futures","SOLUSDT",1737825321784,115.0,254.4,254.39,420.0]
["binance-futures","SOLUSDT",1737825357576,2.0,254.47,254.46,312.0]
["binance-futures","SOLUSDT",1737825395032,484.0,254.43,254.42,11.0]
["binance-futures","SOLUSDT",1737825440766,2.0,254.08,254.07,510.0]
["binance-futures","SOLUSDT",1737825475723,152.0,253.88,253.87,8.0]
["binance-futures","SOLUSDT",1737825521220,87.0,253.62,253.61,106.0]
["binance-futures","SOLUSDT",1737825553160,124.0,253.21,253.2,105.0]
["binance-futures","SOLUSDT",1737825585065,80.0,253.47,253.46,31.0]
["binance-futures","SOLUSDT",1737825624490,266.0,254.39,254.38,219.0]
["binance-futures","SOLUSDT",1737825660022,131.0,254.49,254.48,99.0]
["binance-futures","SOLUSDT",1737825704603,367.0,254.28,254.27,4.0]
["binance-futures","SOLUSDT",1737825742885,519.0,254.1,254.09,40.0]
["binance-futures","SOLUSDT",1737825781632,160.0,254.08,254.07,16.0]
["binance-futures","SOLUSDT",1737825829266,364.0,254.05,254.04,18.0]
["binance-futures","SOLUSDT",1737825881718,152.0,254.13,254.12,117.0]
["binance-futures","SOLUSDT",1737825916915,146.0,254.68,254.67,144.0]
["binance-futures","SOLUSDT",1737825950356,139.0,254.87,254.86,149.0]
["binance-futures","SOLUSDT",1737825988103,123.0,254.62,254.61,115.0]
["binance-futures","SOLUSDT",1737826037805,109.0,254.9,254.89,10.0]
["binance-futures","SOLUSDT",1737826066549,187.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1737826108173,24.0,255.44,255.43,199.0]
["binance-futures","SOLUSDT",1737826151394,25.0,255.29,255.28,231.0]
["binance-futures","SOLUSDT",1737826190956,140.0,255.46,255.45,42.0]
["binance-futures","SOLUSDT",1737826233823,22.0,255.55,255.54,281.0]
["binance-futures","SOLUSDT",1737826269398,231.0,255.53,255.52,38.0]
["binance-futures","SOLUSDT",1737826307400,94.0,255.17,255.16,40.0]
["binance-futures","SOLUSDT",1737826347266,16.0,255.33,255.32,165.0]
["binance-futures","SOLUSDT",1737826379786,24.0,255.27,255.26,71.0]
["binance-futures","SOLUSDT",1737826420846,110.0,255.31,255.3,53.0]
["binance-futures","SOLUSDT",1737826467748,26.0,255.81,255.8,340.0]
["binance-futures","SOLUSDT",1737826504030,97.0,255.55,255.54,115.0]
["binance-futures","SOLUSDT",1737826546037,275.0,254.92,254.91,62.0]
["binance-futures","SOLUSDT",1737826583175,262.0,254.97,254.96,42.0]
["binance-futures","SOLUSDT",1737826620388,316.0,255.14,255.13,29.0]
["binance-futures","SOLUSDT",1737826668022,83.0,255.02,255.01,92.0]
["binance-futures","SOLUSDT",1737826706300,512.0,254.96,254.95,4.0]
["binance-futures","SOLUSDT",1737826735943,96.0,254.58,254.57,71.0]
["binance-futures","SOLUSDT",1737826788874,18.0,254.76,254.75,68.0]
["binance-futures","SOLUSDT",1737826826558,22.0,255.06,255.05,231.0]
["binance-futures","SOLUSDT",1737826879905,5.0,255.28,255.27,206.0]
["binance-futures","SOLUSDT",1737826919034,107.0,255.48,255.47,199.0]
["binance-futures","SOLUSDT",1737826953924,126.0,255.95,255.94,28.0]
["binance-futures","SOLUSDT",1737826988118,97.0,256.03,256.02,30.0]
["binance-futures","SOLUSDT",1737827033237,27.0,255.97,255.96,140.0]
["binance-futures","SOLUSDT",1737827079647,14.0,256.39,256.37,157.0]
["binance-futures","SOLUSDT",1737827110913,99.0,256.47,256.46,85.0]
["binance-futures","SOLUSDT",1737827139882,114.0,256.6,256.59,175.0]
["binance-futures","SOLUSDT",1737827176822,240.0,256.89,256.88,4.0]
["binance-futures","SOLUSDT",1737827206975,38.0,257.14,257.13,114.0]
["binance-futures","SOLUSDT",1737827244245,171.0,257.59,257.58,52.0]
["binance-futures","SOLUSDT",1737827274127,145.0,257.11,257.1,66.0]
["binance-futures","SOLUSDT",1737827305829,148.0,257.39,257.38,29.0]
["binance-futures","SOLUSDT",1737827347067,4.0,257.34,257.33,87.0]
["binance-futures","SOLUSDT",1737827366419,9.0,257.46,257.45,132.0]
["binance-futures","SOLUSDT",1737827414338,526.0,257.64,257.63,252.0]
["binance-futures","SOLUSDT",1737827456438,79.0,257.48,257.47,73.0]
["binance-futures","SOLUSDT",1737827494391,8.0,257.32,257.31,120.0]
["binance-futures","SOLUSDT",1737827500792,270.0,257.35,257.34,2.0]
["binance-futures","SOLUSDT",1737827580313,321.0,257.24,257.23,16.0]
["binance-futures","SOLUSDT",1737827609422,22.0,257.44,257.43,491.0]
["binance-futures","SOLUSDT",1737827622505,7.0,257.48,257.47,535.0]
["binance-futures","SOLUSDT",1737827691733,61.0,257.81,257.8,394.0]
["binance-futures","SOLUSDT",1737827725960,32.0,257.54,257.53,251.0]
["binance-futures","SOLUSDT",1737827732207,117.0,257.51,257.5,42.0]
["binance-futures","SOLUSDT",1737827803597,35.0,257.68,257.67,120.0]
["binance-futures","SOLUSDT",1737827838926,103.0,257.33,257.32,10.0]
["binance-futures","SOLUSDT",1737827846189,86.0,257.35,257.34,92.0]
["binance-futures","SOLUSDT",1737827928131,243.0,257.43,257.42,1.0]
["binance-futures","SOLUSDT",1737827935016,131.0,257.51,257.5,30.0]
["binance-futures","SOLUSDT",1737827971212,131.0,257.65,257.64,86.0]
["binance-futures","SOLUSDT",1737828026825,96.0,257.91,257.9,339.0]
["binance-futures","SOLUSDT",1737828049325,17.0,258.04,258.03,261.0]
["binance-futures","SOLUSDT",1737828081278,106.0,258.29,258.28,80.0]
["binance-futures","SOLUSDT",1737828121919,28.0,258.22,258.21,300.0]
["binance-futures","SOLUSDT",1737828158164,116.0,258.34,258.33,143.0]
["binance-futures","SOLUSDT",1737828191464,29.0,258.19,258.18,179.0]
["binance-futures","SOLUSDT",1737828259852,102.0,258.41,258.4,74.0]
["binance-futures","SOLUSDT",1737828270722,11.0,258.47,258.46,511.0]
["binance-futures","SOLUSDT",1737828311083,117.0,258.33,258.32,107.0]
["binance-futures","SOLUSDT",1737828343089,93.0,258.62,258.61,75.0]
["binance-futures","SOLUSDT",1737828377226,55.0,258.62,258.61,103.0]
["binance-futures","SOLUSDT",1737828416059,122.0,258.63,258.62,7.0]
["binance-futures","SOLUSDT",1737828476932,49.0,258.94,258.93,213.0]
["binance-futures","SOLUSDT",1737828481676,4665.0,259.0,258.99,173.0]
["binance-futures","SOLUSDT",1737828524181,19.0,258.42,258.41,458.0]
["binance-futures","SOLUSDT",1737828558811,87.0,258.56,258.55,68.0]
["binance-futures","SOLUSDT",1737828604518,19.0,258.78,258.77,272.0]
["binance-futures","SOLUSDT",1737828654348,2.0,258.97,258.96,358.0]
["binance-futures","SOLUSDT",1737828674207,140.0,259.09,259.08,122.0]
["binance-futures","SOLUSDT",1737828714299,143.0,259.04,259.03,8.0]
["binance-futures","SOLUSDT",1737828747402,92.0,259.26,259.25,106.0]
["binance-futures","SOLUSDT",1737828788094,230.0,259.29,259.28,82.0]
["binance-futures","SOLUSDT",1737828824248,238.0,259.08,259.07,196.0]
["binance-futures","SOLUSDT",1737828875484,184.0,258.4,258.39,88.0]
["binance-futures","SOLUSDT",1737828894166,326.0,258.12,258.11,16.0]
["binance-futures","SOLUSDT",1737828923848,260.0,258.67,258.66,236.0]
["binance-futures","SOLUSDT",1737828956291,507.0,258.22,258.21,86.0]
["binance-futures","SOLUSDT",1737828999798,24.0,258.02,258.01,118.0]
["binance-futures","SOLUSDT",1737829032885,350.0,257.84,257.83,26.0]
["binance-futures","SOLUSDT",1737829055797,95.0,257.89,257.88,78.0]
["binance-futures","SOLUSDT",1737829106999,159.0,257.8,257.79,95.0]
["binance-futures","SOLUSDT",1737829141762,95.0,257.94,257.93,260.0]
["binance-futures","SOLUSDT",1737829184027,165.0,258.36,258.35,5.0]
["binance-futures","SOLUSDT",1737829216637,14.0,258.7,258.69,292.0]
["binance-futures","SOLUSDT",1737829262546,127.0,258.7,258.69,177.0]
["binance-futures","SOLUSDT",1737829292661,10.0,258.64,258.63,270.0]
["binance-futures","SOLUSDT",1737829326272,92.0,258.43,258.42,313.0]
["binance-futures","SOLUSDT",1737829368121,32.0,258.1,258.09,505.0]
["binance-futures","SOLUSDT",1737829405718,27.0,258.36,258.35,448.0]
["binance-futures","SOLUSDT",1737829443079,259.0,258.5,258.49,59.0]
["binance-futures","SOLUSDT",1737829502461,441.0,258.7,258.69,299.0]
["binance-futures","SOLUSDT",1737829522010,185.0,259.23,259.22,65.0]
["binance-futures","SOLUSDT",1737829568499,9.0,259.21,259.2,278.0]
["binance-futures","SOLUSDT",1737829604293,147.0,259.18,259.17,151.0]
["binance-futures","SOLUSDT",1737829641468,499.0,259.12,259.11,8.0]
["binance-futures","SOLUSDT",1737829684868,4.0,259.38,259.37,101.0]
["binance-futures","SOLUSDT",1737829706191,184.0,259.38,259.37,37.0]
["binance-futures","SOLUSDT",1737829759958,6.0,259.69,259.68,125.0]
["binance-futures","SOLUSDT",1737829806243,102.0,259.58,259.57,238.0]
["binance-futures","SOLUSDT",1737829840529,158.0,259.74,259.73,36.0]
["binance-futures","SOLUSDT",1737829880050,23.0,259.82,259.81,174.0]
["binance-futures","SOLUSDT",1737829916927,265.0,259.97,259.96,19.0]
["binance-futures","SOLUSDT",1737829943084,4.0,259.69,259.68,437.0]
["binance-futures","SOLUSDT",1737829984085,9.0,259.67,259.66,237.0]
["binance-futures","SOLUSDT",1737830017179,150.0,259.44,259.43,109.0]
["binance-futures","SOLUSDT",1737830064029,9.0,259.69,259.68,368.0]
["binance-futures","SOLUSDT",1737830100361,257.0,260.11,260.1,40.0]
["binance-futures","SOLUSDT",1737830111142,2899.0,260.2,260.19,49.0]
["binance-futures","SOLUSDT",1737830170730,6.0,260.4,260.39,272.0]
["binance-futures","SOLUSDT",1737830201107,22.0,260.27,260.26,108.0]
["binance-futures","SOLUSDT",1737830234123,112.0,260.52,260.51,86.0]
["binance-futures","SOLUSDT",1737830276196,86.0,260.65,260.64,159.0]
["binance-futures","SOLUSDT",1737830309548,26.0,260.21,260.2,229.0]
["binance-futures","SOLUSDT",1737830325136,109.0,260.06,260.05,126.0]
["binance-futures","SOLUSDT",1737830386730,40.0,260.55,260.54,114.0]
["binance-futures","SOLUSDT",1737830423280,94.0,260.47,260.46,396.0]
["binance-futures","SOLUSDT",1737830469110,46.0,260.15,260.14,3.0]
["binance-futures","SOLUSDT",1737830500569,27.0,259.96,259.95,307.0]
["binance-futures","SOLUSDT",1737830505538,186.0,259.96,259.95,270.0]
["binance-futures","SOLUSDT",1737830575137,43.0,259.56,259.55,89.0]
["binance-futures","SOLUSDT",1737830610365,52.0,259.67,259.66,323.0]
["binance-futures","SOLUSDT",1737830618251,235.0,259.54,259.53,13.0]
["binance-futures","SOLUSDT",1737830697204,499.0,259.34,259.33,21.0]
["binance-futures","SOLUSDT",1737830727365,512.0,258.88,258.87,322.0]
["binance-futures","SOLUSDT",1737830736323,118.0,258.89,258.88,222.0]
["binance-futures","SOLUSDT",1737830802271,81.0,259.18,259.17,223.0]
["binance-futures","SOLUSDT",1737830808525,8.0,259.22,259.21,436.0]
["binance-futures","SOLUSDT",1737830843193,12.0,259.21,259.2,206.0]
["binance-futures","SOLUSDT",1737830924702,325.0,258.88,258.87,5.0]
["binance-futures","SOLUSDT",1737830930605,92.0,258.74,258.73,115.0]
["binance-futures","SOLUSDT",1737830974872,186.0,258.58,258.57,14.0]
["binance-futures","SOLUSDT",1737831030721,268.0,258.5,258.49,1.0]
["binance-futures","SOLUSDT",1737831036880,112.0,258.47,258.46,342.0]
["binance-futures","SOLUSDT",1737831072257,400.0,258.52,258.51,552.0]
["binance-futures","SOLUSDT",1737831118020,168.0,258.67,258.66,192.0]
["binance-futures","SOLUSDT",1737831154864,107.0,258.61,258.6,229.0]
["binance-futures","SOLUSDT",1737831199868,125.0,258.69,258.68,138.0]
["binance-futures","SOLUSDT",1737831251656,126.0,258.8,258.79,186.0]
["binance-futures","SOLUSDT",1737831287655,27.0,258.94,258.93,712.0]
["binance-futures","SOLUSDT",1737831331373,16.0,258.16,258.15,119.0]
["binance-futures","SOLUSDT",1737831367830,48.0,258.23,258.22,214.0]
["binance-futures","SOLUSDT",1737831411300,750.0,258.11,258.1,17.0]
["binance-futures","SOLUSDT",1737831454531,37.0,258.11,258.1,173.0]
["binance-futures","SOLUSDT",1737831497042,306.0,258.08,258.07,41.0]
["binance-futures","SOLUSDT",1737831541974,270.0,258.32,258.31,111.0]
["binance-futures","SOLUSDT",1737831599470,155.0,258.46,258.45,222.0]
["binance-futures","SOLUSDT",1737831629324,156.0,258.97,258.96,13.0]
["binance-futures","SOLUSDT",1737831677570,110.0,259.05,259.04,64.0]
["binance-futures","SOLUSDT",1737831713148,530.0,258.96,258.95,9.0]
["binance-futures","SOLUSDT",1737831753662,340.0,259.27,259.26,21.0]
["binance-futures","SOLUSDT",1737831806700,486.0,258.89,258.88,92.0]
["binance-futures","SOLUSDT",1737831848717,526.0,258.63,258.62,28.0]
["binance-futures","SOLUSDT",1737831884335,6.0,258.43,258.42,252.0]
["binance-futures","SOLUSDT",1737831932827,424.0,258.4,258.39,19.0]
["binance-futures","SOLUSDT",1737831970535,318.0,258.11,258.1,42.0]
["binance-futures","SOLUSDT",1737832020337,207.0,258.09,258.08,77.0]
["binance-futures","SOLUSDT",1737832060456,137.0,257.85,257.84,87.0]
["binance-futures","SOLUSDT",1737832097932,22.0,258.02,258.01,116.0]
["binance-futures","SOLUSDT",1737832140849,9.0,258.23,258.22,146.0]
["binance-futures","SOLUSDT",1737832187299,241.0,258.05,258.04,260.0]
["binance-futures","SOLUSDT",1737832237331,328.0,258.04,258.03,16.0]
["binance-futures","SOLUSDT",1737832279028,497.0,258.09,258.08,50.0]
["binance-futures","SOLUSDT",1737832321841,10.0,258.06,258.05,173.0]
["binance-futures","SOLUSDT",1737832376872,190.0,258.25,258.24,62.0]
["binance-futures","SOLUSDT",1737832427251,52.0,258.15,258.14,62.0]
["binance-futures","SOLUSDT",1737832463156,111.0,258.02,258.01,280.0]
["binance-futures","SOLUSDT",1737832517358,27.0,258.17,258.16,346.0]
["binance-futures","SOLUSDT",1737832559124,160.0,258.09,258.08,122.0]
["binance-futures","SOLUSDT",1737832612976,1.0,258.33,258.32,324.0]
["binance-futures","SOLUSDT",1737832641334,67.0,258.42,258.41,79.0]
["binance-futures","SOLUSDT",1737832694553,44.0,258.82,258.81,118.0]
["binance-futures","SOLUSDT",1737832754791,37.0,258.55,258.54,378.0]
["binance-futures","SOLUSDT",1737832795069,5.0,258.31,258.3,410.0]
["binance-futures","SOLUSDT",1737832849497,120.0,258.78,258.77,378.0]
["binance-futures","SOLUSDT",1737832894960,344.0,258.77,258.76,9.0]
["binance-futures","SOLUSDT",1737832941670,111.0,258.77,258.76,62.0]
["binance-futures","SOLUSDT",1737833001445,136.0,258.73,258.72,1.0]
["binance-futures","SOLUSDT",1737833045196,33.0,259.06,259.05,300.0]
["binance-futures","SOLUSDT",1737833086800,133.0,259.2,259.19,25.0]
["binance-futures","SOLUSDT",1737833138669,104.0,259.24,259.23,66.0]
["binance-futures","SOLUSDT",1737833178962,229.0,259.36,259.35,31.0]
["binance-futures","SOLUSDT",1737833222533,66.0,259.57,259.56,346.0]
["binance-futures","SOLUSDT",1737833261451,379.0,259.53,259.52,1.0]
["binance-futures","SOLUSDT",1737833302404,335.0,259.46,259.45,42.0]
["binance-futures","SOLUSDT",1737833349955,214.0,259.33,259.32,11.0]
["binance-futures","SOLUSDT",1737833388309,223.0,259.09,259.08,86.0]
["binance-futures","SOLUSDT",1737833415721,110.0,259.5,259.49,177.0]
["binance-futures","SOLUSDT",1737833472735,39.0,259.48,259.47,479.0]
["binance-futures","SOLUSDT",1737833514623,201.0,259.26,259.25,61.0]
["binance-futures","SOLUSDT",1737833564257,291.0,259.23,259.22,13.0]
["binance-futures","SOLUSDT",1737833597449,322.0,258.91,258.9,185.0]
["binance-futures","SOLUSDT",1737833638834,278.0,259.04,259.03,22.0]
["binance-futures","SOLUSDT",1737833675419,14.0,258.99,258.98,340.0]
["binance-futures","SOLUSDT",1737833729634,106.0,259.18,259.17,74.0]
["binance-futures","SOLUSDT",1737833736783,37.0,259.18,259.17,321.0]
["binance-futures","SOLUSDT",1737833822099,11.0,259.28,259.27,229.0]
["binance-futures","SOLUSDT",1737833859924,72.0,259.4,259.39,56.0]
["binance-futures","SOLUSDT",1737833867210,121.0,259.36,259.35,121.0]
["binance-futures","SOLUSDT",1737833943942,39.0,259.41,259.4,119.0]
["binance-futures","SOLUSDT",1737833984833,417.0,259.06,259.05,60.0]
["binance-futures","SOLUSDT",1737833991564,72.0,258.89,258.88,30.0]
["binance-futures","SOLUSDT",1737834074255,44.0,258.59,258.58,118.0]
["binance-futures","SOLUSDT",1737834082160,195.0,258.6,258.59,8.0]
["binance-futures","SOLUSDT",1737834146076,7.0,258.79,258.78,175.0]
["binance-futures","SOLUSDT",1737834223350,140.0,258.61,258.6,61.0]
["binance-futures","SOLUSDT",1737834231880,45.0,258.6,258.59,143.0]
["binance-futures","SOLUSDT",1737834281104,3.0,258.42,258.41,435.0]
["binance-futures","SOLUSDT",1737834364273,53.0,258.21,258.2,135.0]
["binance-futures","SOLUSDT",1737834372745,485.0,258.21,258.2,47.0]
["binance-futures","SOLUSDT",1737834451706,145.0,258.03,258.02,23.0]
["binance-futures","SOLUSDT",1737834472824,137.0,258.0,257.99,38.0]
["binance-futures","SOLUSDT",1737834512572,67.0,257.82,257.81,65.0]
["binance-futures","SOLUSDT",1737834547095,131.0,257.45,257.44,248.0]
["binance-futures","SOLUSDT",1737834593058,14275.0,257.45,257.44,181.0]
["binance-futures","SOLUSDT",1737834627765,85.0,257.6,257.59,222.0]
["binance-futures","SOLUSDT",1737834698243,418.0,257.67,257.66,48.0]
["binance-futures","SOLUSDT",1737834710165,12.0,257.54,257.53,5.0]
["binance-futures","SOLUSDT",1737834748367,22.0,257.69,257.68,284.0]
["binance-futures","SOLUSDT",1737834799580,25.0,258.06,258.05,175.0]
["binance-futures","SOLUSDT",1737834836536,246.0,258.11,258.1,101.0]
["binance-futures","SOLUSDT",1737834902314,172.0,258.0,257.99,186.0]
["binance-futures","SOLUSDT",1737834928590,38.0,257.95,257.94,213.0]
["binance-futures","SOLUSDT",1737834972660,471.0,257.88,257.87,41.0]
["binance-futures","SOLUSDT",1737835023465,38.0,258.2,258.19,329.0]
["binance-futures","SOLUSDT",1737835062906,44.0,258.12,258.11,463.0]
["binance-futures","SOLUSDT",1737835104975,33.0,258.17,258.16,266.0]
["binance-futures","SOLUSDT",1737835180499,23.0,258.41,258.4,289.0]
["binance-futures","SOLUSDT",1737835203414,757.0,258.5,258.49,315.0]
["binance-futures","SOLUSDT",1737835241710,105.0,259.37,259.36,57.0]
["binance-futures","SOLUSDT",1737835276623,92.0,258.93,258.92,51.0]
["binance-futures","SOLUSDT",1737835318111,13.0,259.04,259.03,123.0]
["binance-futures","SOLUSDT",1737835365627,121.0,258.94,258.93,78.0]
["binance-futures","SOLUSDT",1737835391747,374.0,258.68,258.67,33.0]
["binance-futures","SOLUSDT",1737835447899,241.0,258.65,258.64,103.0]
["binance-futures","SOLUSDT",1737835498678,29.0,258.34,258.33,447.0]
["binance-futures","SOLUSDT",1737835535517,6.0,258.48,258.47,634.0]
["binance-futures","SOLUSDT",1737835587190,9.0,258.19,258.18,435.0]
["binance-futures","SOLUSDT",1737835635083,68.0,258.36,258.35,89.0]
["binance-futures","SOLUSDT",1737835664683,60.0,258.32,258.31,174.0]
["binance-futures","SOLUSDT",1737835720820,108.0,258.37,258.36,154.0]
["binance-futures","SOLUSDT",1737835767063,60.0,258.1,258.09,86.0]
["binance-futures","SOLUSDT",1737835805630,117.0,258.04,258.03,175.0]
["binance-futures","SOLUSDT",1737835856535,136.0,257.67,257.66,34.0]
["binance-futures","SOLUSDT",1737835923602,66.0,257.56,257.55,179.0]
["binance-futures","SOLUSDT",1737835953199,73.0,257.77,257.76,208.0]
["binance-futures","SOLUSDT",1737835997416,162.0,257.42,257.4,7.0]
["binance-futures","SOLUSDT",1737836036194,167.0,257.25,257.24,67.0]
["binance-futures","SOLUSDT",1737836087264,254.0,257.24,257.23,406.0]
["binance-futures","SOLUSDT",1737836126902,42.0,257.4,257.39,363.0]
["binance-futures","SOLUSDT",1737836152599,40.0,257.61,257.6,301.0]
["binance-futures","SOLUSDT",1737836216770,59.0,258.04,258.03,62.0]
["binance-futures","SOLUSDT",1737836258594,43.0,257.82,257.81,534.0]
["binance-futures","SOLUSDT",1737836315726,326.0,257.8,257.79,19.0]
["binance-futures","SOLUSDT",1737836354163,85.0,258.1,258.09,32.0]
["binance-futures","SOLUSDT",1737836405556,194.0,258.36,258.35,25.0]
["binance-futures","SOLUSDT",1737836446367,56.0,258.34,258.33,105.0]
["binance-futures","SOLUSDT",1737836487556,103.0,258.29,258.28,162.0]
["binance-futures","SOLUSDT",1737836545185,47.0,258.25,258.24,452.0]
["binance-futures","SOLUSDT",1737836590796,178.0,258.23,258.22,87.0]
["binance-futures","SOLUSDT",1737836638916,103.0,258.39,258.38,180.0]
["binance-futures","SOLUSDT",1737836658598,224.0,258.25,258.24,76.0]
["binance-futures","SOLUSDT",1737836737097,23.0,257.79,257.78,407.0]
["binance-futures","SOLUSDT",1737836789160,133.0,257.79,257.78,145.0]
["binance-futures","SOLUSDT",1737836833931,347.0,257.85,257.84,39.0]
["binance-futures","SOLUSDT",1737836878244,84.0,257.93,257.92,419.0]
["binance-futures","SOLUSDT",1737836937158,30.0,258.0,257.99,272.0]
["binance-futures","SOLUSDT",1737836953148,16.0,258.16,258.15,343.0]
["binance-futures","SOLUSDT",1737837015060,21.0,258.65,258.64,169.0]
["binance-futures","SOLUSDT",1737837065899,55.0,258.91,258.9,54.0]
["binance-futures","SOLUSDT",1737837106265,77.0,259.07,259.06,182.0]
["binance-futures","SOLUSDT",1737837112824,17.0,259.05,259.04,181.0]
["binance-futures","SOLUSDT",1737837199460,13.0,259.19,259.18,502.0]
["binance-futures","SOLUSDT",1737837236770,161.0,259.28,259.27,81.0]
["binance-futures","SOLUSDT",1737837244984,241.0,259.1,259.09,16.0]
["binance-futures","SOLUSDT",1737837332454,238.0,258.32,258.31,57.0]
["binance-futures","SOLUSDT",1737837371791,89.0,258.58,258.57,40.0]
["binance-futures","SOLUSDT",1737837380248,217.0,258.58,258.57,40.0]
["binance-futures","SOLUSDT",1737837445149,182.0,258.52,258.51,274.0]
["binance-futures","SOLUSDT",1737837497226,64.0,258.46,258.45,118.0]
["binance-futures","SOLUSDT",1737837542868,538.0,258.28,258.27,18.0]
["binance-futures","SOLUSDT",1737837633802,1.0,257.78,257.77,114.0]
["binance-futures","SOLUSDT",1737837641150,115.0,257.59,257.58,28.0]
["binance-futures","SOLUSDT",1737837678120,46.0,257.84,257.83,1.0]
["binance-futures","SOLUSDT",1737837747533,196.0,257.63,257.62,119.0]
["binance-futures","SOLUSDT",1737837783296,237.0,257.49,257.48,23.0]
["binance-futures","SOLUSDT",1737837826135,313.0,257.77,257.76,1.0]
["binance-futures","SOLUSDT",1737837885160,287.0,257.59,257.58,19.0]
["binance-futures","SOLUSDT",1737837935325,81.0,257.68,257.67,199.0]
["binance-futures","SOLUSDT",1737837984447,56.0,257.67,257.66,4.0]
["binance-futures","SOLUSDT",1737838035645,35.0,257.82,257.81,165.0]
["binance-futures","SOLUSDT",1737838076818,22.0,257.98,257.97,166.0]
["binance-futures","SOLUSDT",1737838126871,96.0,258.5,258.49,52.0]
["binance-futures","SOLUSDT",1737838173344,80.0,258.49,258.48,245.0]
["binance-futures","SOLUSDT",1737838216409,8.0,258.16,258.15,291.0]
["binance-futures","SOLUSDT",1737838272437,326.0,258.29,258.28,10.0]
["binance-futures","SOLUSDT",1737838315052,17.0,258.44,258.43,316.0]
["binance-futures","SOLUSDT",1737838366050,72.0,258.07,258.06,152.0]
["binance-futures","SOLUSDT",1737838431444,73.0,258.34,258.33,26.0]
["binance-futures","SOLUSDT",1737838481719,880.0,258.1,258.09,148.0]
["binance-futures","SOLUSDT",1737838540188,4.0,258.07,258.06,337.0]
["binance-futures","SOLUSDT",1737838592224,35.0,258.22,258.21,98.0]
["binance-futures","SOLUSDT",1737838626428,430.0,258.16,258.15,17.0]
["binance-futures","SOLUSDT",1737838679464,169.0,257.82,257.81,115.0]
["binance-futures","SOLUSDT",1737838720853,71.0,257.73,257.72,98.0]
["binance-futures","SOLUSDT",1737838774031,305.0,257.85,257.84,31.0]
["binance-futures","SOLUSDT",1737838808109,85.0,258.27,258.26,88.0]
["binance-futures","SOLUSDT",1737838852126,22.0,258.62,258.61,297.0]
["binance-futures","SOLUSDT",1737838899705,148.0,257.97,257.96,107.0]
["binance-futures","SOLUSDT",1737838940457,2.0,258.06,258.05,381.0]
["binance-futures","SOLUSDT",1737838979254,273.0,258.25,258.24,18.0]
["binance-futures","SOLUSDT",1737839033531,10.0,258.17,258.16,197.0]
["binance-futures","SOLUSDT",1737839069700,11.0,258.53,258.52,276.0]
["binance-futures","SOLUSDT",1737839116075,10.0,258.8,258.79,78.0]
["binance-futures","SOLUSDT",1737839156428,105.0,258.87,258.86,48.0]
["binance-futures","SOLUSDT",1737839203702,133.0,258.79,258.78,32.0]
["binance-futures","SOLUSDT",1737839263306,157.0,258.79,258.78,181.0]
["binance-futures","SOLUSDT",1737839302355,67.0,258.17,258.16,82.0]
["binance-futures","SOLUSDT",1737839351368,5.0,258.19,258.18,225.0]
["binance-futures","SOLUSDT",1737839401386,104.0,258.29,258.28,56.0]
["binance-futures","SOLUSDT",1737839443202,215.0,257.99,257.98,115.0]
["binance-futures","SOLUSDT",1737839505613,333.0,258.06,258.05,87.0]
["binance-futures","SOLUSDT",1737839557366,58.0,258.19,258.18,294.0]
["binance-futures","SOLUSDT",1737839594254,11.0,258.7,258.69,334.0]
["binance-futures","SOLUSDT",1737839657952,242.0,258.46,258.45,17.0]
["binance-futures","SOLUSDT",1737839703302,233.0,258.26,258.25,63.0]
["binance-futures","SOLUSDT",1737839759380,50.0,258.2,258.19,247.0]
["binance-futures","SOLUSDT",1737839807341,8.0,258.1,258.09,480.0]
["binance-futures","SOLUSDT",1737839852346,29.0,258.03,258.02,352.0]
["binance-futures","SOLUSDT",1737839894751,206.0,258.43,258.42,4.0]
["binance-futures","SOLUSDT",1737839946824,73.0,258.83,258.82,119.0]
["binance-futures","SOLUSDT",1737839988337,1.0,259.06,259.05,103.0]
["binance-futures","SOLUSDT",1737840034888,414.0,258.96,258.95,41.0]
["binance-futures","SOLUSDT",1737840075209,161.0,259.01,259.0,23.0]
["binance-futures","SOLUSDT",1737840127515,391.0,258.52,258.51,31.0]
["binance-futures","SOLUSDT",1737840168958,89.0,258.38,258.37,92.0]
["binance-futures","SOLUSDT",1737840207640,81.0,257.77,257.76,12.0]
["binance-futures","SOLUSDT",1737840259849,56.0,258.15,258.14,140.0]
["binance-futures","SOLUSDT",1737840301938,277.0,257.95,257.94,3.0]
["binance-futures","SOLUSDT",1737840355201,212.0,258.01,258.0,28.0]
["binance-futures","SOLUSDT",1737840378430,222.0,257.86,257.85,61.0]
["binance-futures","SOLUSDT",1737840443111,276.0,258.12,258.11,14.0]
["binance-futures","SOLUSDT",1737840499914,282.0,258.36,258.35,1.0]
["binance-futures","SOLUSDT",1737840551357,513.0,258.42,258.41,3.0]
["binance-futures","SOLUSDT",1737840604408,2.0,258.43,258.42,232.0]
["binance-futures","SOLUSDT",1737840655237,124.0,258.55,258.54,103.0]
["binance-futures","SOLUSDT",1737840685943,178.0,258.23,258.22,49.0]
["binance-futures","SOLUSDT",1737840698113,334.0,257.96,257.95,139.0]
["binance-futures","SOLUSDT",1737840783416,29.0,258.06,258.05,353.0]
["binance-futures","SOLUSDT",1737840825138,427.0,258.06,258.05,39.0]
["binance-futures","SOLUSDT",1737840833344,8.0,258.19,258.18,104.0]
["binance-futures","SOLUSDT",1737840919235,133.0,257.66,257.65,57.0]
["binance-futures","SOLUSDT",1737840964949,415.0,257.78,257.77,143.0]
["binance-futures","SOLUSDT",1737840970543,6.0,257.98,257.97,173.0]
["binance-futures","SOLUSDT",1737841069520,50.0,257.85,257.84,130.0]
["binance-futures","SOLUSDT",1737841078216,31.0,257.88,257.87,237.0]
["binance-futures","SOLUSDT",1737841122346,417.0,257.84,257.83,229.0]
["binance-futures","SOLUSDT",1737841190799,424.0,257.41,257.4,34.0]
["binance-futures","SOLUSDT",1737841210182,31.0,257.32,257.31,408.0]
["binance-futures","SOLUSDT",1737841249173,162.0,257.27,257.26,115.0]
["binance-futures","SOLUSDT",1737841301724,384.0,257.22,257.21,150.0]
["binance-futures","SOLUSDT",1737841345173,200.0,257.42,257.41,93.0]
["binance-futures","SOLUSDT",1737841386513,159.0,257.39,257.38,56.0]
["binance-futures","SOLUSDT",1737841468581,27.0,257.72,257.71,542.0]
["binance-futures","SOLUSDT",1737841486603,399.0,257.59,257.58,47.0]
["binance-futures","SOLUSDT",1737841524203,38.0,257.91,257.9,153.0]
["binance-futures","SOLUSDT",1737841584782,2.0,257.78,257.77,157.0]
["binance-futures","SOLUSDT",1737841630232,21.0,257.89,257.88,147.0]
["binance-futures","SOLUSDT",1737841693290,178.0,257.96,257.95,105.0]
["binance-futures","SOLUSDT",1737841767039,658.0,257.52,257.51,28.0]
["binance-futures","SOLUSDT",1737841774625,2.0,257.54,257.53,155.0]
["binance-futures","SOLUSDT",1737841828513,88.0,257.8,257.79,159.0]
["binance-futures","SOLUSDT",1737841870570,132.0,257.91,257.9,86.0]
["binance-futures","SOLUSDT",1737841927336,21.0,257.84,257.83,200.0]
["binance-futures","SOLUSDT",1737841995582,49.0,257.87,257.86,176.0]
["binance-futures","SOLUSDT",1737842025138,321.0,257.91,257.9,47.0]
["binance-futures","SOLUSDT",1737842077352,69.0,257.91,257.9,31.0]
["binance-futures","SOLUSDT",1737842122781,287.0,258.21,258.2,3.0]
["binance-futures","SOLUSDT",1737842168691,196.0,258.36,258.35,1037.0]
["binance-futures","SOLUSDT",1737842219457,303.0,258.58,258.57,13.0]
["binance-futures","SOLUSDT",1737842287237,2.0,258.27,258.26,276.0]
["binance-futures","SOLUSDT",1737842313050,20.0,258.43,258.42,246.0]
["binance-futures","SOLUSDT",1737842360147,108.0,257.89,257.88,23.0]
["binance-futures","SOLUSDT",1737842405853,22.0,258.3,258.29,212.0]
["binance-futures","SOLUSDT",1737842458810,53.0,258.64,258.63,275.0]
["binance-futures","SOLUSDT",1737842500221,94.0,258.59,258.58,255.0]
["binance-futures","SOLUSDT",1737842534597,112.0,258.87,258.86,171.0]
["binance-futures","SOLUSDT",1737842592223,3.0,258.77,258.76,113.0]
["binance-futures","SOLUSDT",1737842635247,183.0,258.73,258.72,215.0]
["binance-futures","SOLUSDT",1737842690101,86.0,258.93,258.92,375.0]
["binance-futures","SOLUSDT",1737842728619,202.0,258.9,258.89,17.0]
["binance-futures","SOLUSDT",1737842788857,57.0,259.07,259.06,147.0]
["binance-futures","SOLUSDT",1737842820453,172.0,259.06,259.05,407.0]
["binance-futures","SOLUSDT",1737842863619,252.0,259.08,259.07,45.0]
["binance-futures","SOLUSDT",1737842920463,109.0,258.86,258.85,105.0]
["binance-futures","SOLUSDT",1737842968853,154.0,258.89,258.88,226.0]
["binance-futures","SOLUSDT",1737843013016,208.0,258.89,258.88,10.0]
["binance-futures","SOLUSDT",1737843083121,317.0,258.76,258.75,89.0]
["binance-futures","SOLUSDT",1737843110713,15.0,258.79,258.78,324.0]
["binance-futures","SOLUSDT",1737843158172,365.0,258.61,258.6,58.0]
["binance-futures","SOLUSDT",1737843214394,86.0,258.39,258.38,102.0]
["binance-futures","SOLUSDT",1737843254187,105.0,258.26,258.25,208.0]
["binance-futures","SOLUSDT",1737843303212,422.0,257.85,257.84,99.0]
["binance-futures","SOLUSDT",1737843321977,159.0,257.75,257.74,25.0]
["binance-futures","SOLUSDT",1737843387165,2.0,257.95,257.94,315.0]
["binance-futures","SOLUSDT",1737843437603,26.0,258.36,258.35,291.0]
["binance-futures","SOLUSDT",1737843487552,17.0,258.43,258.42,512.0]
["binance-futures","SOLUSDT",1737843546307,21.0,258.76,258.75,117.0]
["binance-futures","SOLUSDT",1737843601154,165.0,258.94,258.93,867.0]
["binance-futures","SOLUSDT",1737843643940,151.0,258.71,258.7,70.0]
["binance-futures","SOLUSDT",1737843717737,95.0,258.69,258.68,63.0]
["binance-futures","SOLUSDT",1737843770278,308.0,258.66,258.65,30.0]
["binance-futures","SOLUSDT",1737843841551,291.0,258.59,258.58,16.0]
["binance-futures","SOLUSDT",1737843918235,62.0,258.49,258.48,198.0]
["binance-futures","SOLUSDT",1737843937744,111.0,258.47,258.46,154.0]
["binance-futures","SOLUSDT",1737844053499,35.0,258.5,258.49,150.0]
["binance-futures","SOLUSDT",1737844134355,146.0,258.38,258.37,274.0]
["binance-futures","SOLUSDT",1737844202098,324.0,258.29,258.28,101.0]
["binance-futures","SOLUSDT",1737844277715,59.0,258.67,258.66,214.0]
["binance-futures","SOLUSDT",1737844344375,70.0,258.63,258.62,91.0]
["binance-futures","SOLUSDT",1737844375716,48.0,258.69,258.68,213.0]
["binance-futures","SOLUSDT",1737844473478,341.0,258.23,258.22,38.0]
["binance-futures","SOLUSDT",1737844523958,415.0,258.35,258.34,31.0]
["binance-futures","SOLUSDT",1737844598173,151.0,257.94,257.93,309.0]
["binance-futures","SOLUSDT",1737844655070,167.0,258.04,258.03,116.0]
["binance-futures","SOLUSDT",1737844663202,200.0,258.01,258.0,55.0]
["binance-futures","SOLUSDT",1737844806987,12.0,258.36,258.35,127.0]
["binance-futures","SOLUSDT",1737844878578,149.0,258.49,258.48,1048.0]
["binance-futures","SOLUSDT",1737844891061,60.0,258.5,258.49,372.0]
["binance-futures","SOLUSDT",1737845017986,20.0,258.67,258.66,160.0]
["binance-futures","SOLUSDT",1737845091556,77.0,258.42,258.41,31.0]
["binance-futures","SOLUSDT",1737845106835,30.0,258.52,258.51,182.0]
["binance-futures","SOLUSDT",1737845237796,210.0,258.08,258.07,66.0]
["binance-futures","SOLUSDT",1737845294254,348.0,258.11,258.1,846.0]
["binance-futures","SOLUSDT",1737845308074,41.0,258.11,258.1,972.0]
["binance-futures","SOLUSDT",1737845446695,283.0,258.57,258.56,39.0]
["binance-futures","SOLUSDT",1737845457159,154.0,258.54,258.53,40.0]
["binance-futures","SOLUSDT",1737845536698,80.0,258.87,258.86,28.0]
["binance-futures","SOLUSDT",1737845639346,60.0,258.79,258.78,79.0]
["binance-futures","SOLUSDT",1737845652978,78.0,258.79,258.78,120.0]
["binance-futures","SOLUSDT",1737845709814,35.0,258.92,258.91,183.0]
["binance-futures","SOLUSDT",1737845817325,8.0,259.15,259.14,176.0]
["binance-futures","SOLUSDT",1737845822252,437.0,259.14,259.13,8.0]
["binance-futures","SOLUSDT",1737845880959,499.0,259.2,259.19,5.0]
["binance-futures","SOLUSDT",1737845941763,16.0,258.82,258.81,103.0]
["binance-futures","SOLUSDT",1737845996512,396.0,259.0,258.99,13.0]
["binance-futures","SOLUSDT",1737846045912,38.0,259.23,259.22,153.0]
["binance-futures","SOLUSDT",1737846093422,250.0,258.71,258.7,15.0]
["binance-futures","SOLUSDT",1737846136253,87.0,258.36,258.35,94.0]
["binance-futures","SOLUSDT",1737846178199,389.0,258.16,258.15,30.0]
["binance-futures","SOLUSDT",1737846214841,22.0,258.73,258.72,85.0]
["binance-futures","SOLUSDT",1737846252514,75.0,259.03,259.02,61.0]
["binance-futures","SOLUSDT",1737846296225,94.0,259.03,259.02,86.0]
["binance-futures","SOLUSDT",1737846332544,51.0,258.67,258.66,71.0]
["binance-futures","SOLUSDT",1737846395073,112.0,259.15,259.14,35.0]
["binance-futures","SOLUSDT",1737846431040,82.0,259.29,259.28,48.0]
["binance-futures","SOLUSDT",1737846473136,10.0,259.14,259.13,188.0]
["binance-futures","SOLUSDT",1737846531286,70.0,259.12,259.11,2.0]
["binance-futures","SOLUSDT",1737846577962,96.0,259.35,259.34,87.0]
["binance-futures","SOLUSDT",1737846623368,53.0,259.4,259.39,278.0]
["binance-futures","SOLUSDT",1737846677133,30.0,259.51,259.5,186.0]
["binance-futures","SOLUSDT",1737846723459,2.0,259.59,259.58,319.0]
["binance-futures","SOLUSDT",1737846785298,113.0,259.61,259.6,266.0]
["binance-futures","SOLUSDT",1737846822999,12.0,259.19,259.18,236.0]
["binance-futures","SOLUSDT",1737846862903,369.0,259.36,259.35,43.0]
["binance-futures","SOLUSDT",1737846913619,366.0,259.23,259.22,12.0]
["binance-futures","SOLUSDT",1737846958196,22.0,259.58,259.57,131.0]
["binance-futures","SOLUSDT",1737846999493,308.0,259.34,259.33,41.0]
["binance-futures","SOLUSDT",1737847059256,120.0,259.23,259.22,287.0]
["binance-futures","SOLUSDT",1737847100094,278.0,258.89,258.88,2.0]
["binance-futures","SOLUSDT",1737847149262,157.0,258.52,258.51,613.0]
["binance-futures","SOLUSDT",1737847195857,149.0,258.69,258.68,43.0]
["binance-futures","SOLUSDT",1737847234050,78.0,258.71,258.7,238.0]
["binance-futures","SOLUSDT",1737847291335,139.0,259.0,258.99,44.0]
["binance-futures","SOLUSDT",1737847338473,129.0,258.94,258.93,22.0]
["binance-futures","SOLUSDT",1737847385752,51.0,259.2,259.19,117.0]
["binance-futures","SOLUSDT",1737847431238,17.0,259.27,259.26,312.0]
["binance-futures","SOLUSDT",1737847493201,112.0,259.04,259.03,37.0]
["binance-futures","SOLUSDT",1737847557600,36.0,259.04,259.03,86.0]
["binance-futures","SOLUSDT",1737847603681,63.0,259.17,259.16,127.0]
["binance-futures","SOLUSDT",1737847649145,179.0,258.91,258.9,55.0]
["binance-futures","SOLUSDT",1737847707780,197.0,258.85,258.84,19.0]
["binance-futures","SOLUSDT",1737847756823,39.0,258.98,258.97,224.0]
["binance-futures","SOLUSDT",1737847825432,14.0,258.75,258.74,214.0]
["binance-futures","SOLUSDT",1737847865050,8.0,258.5,258.49,334.0]
["binance-futures","SOLUSDT",1737847903766,34.0,258.19,258.18,253.0]
["binance-futures","SOLUSDT",1737847960600,118.0,258.18,258.17,148.0]
["binance-futures","SOLUSDT",1737848009671,56.0,258.07,258.06,156.0]
["binance-futures","SOLUSDT",1737848061146,326.0,258.01,258.0,514.0]
["binance-futures","SOLUSDT",1737848108929,127.0,258.05,258.04,219.0]
["binance-futures","SOLUSDT",1737848147638,557.0,258.18,258.17,173.0]
["binance-futures","SOLUSDT",1737848200501,1048.0,258.01,258.0,18.0]
["binance-futures","SOLUSDT",1737848239686,115.0,257.86,257.85,634.0]
["binance-futures","SOLUSDT",1737848271425,521.0,257.72,257.71,81.0]
["binance-futures","SOLUSDT",1737848332907,171.0,257.84,257.83,51.0]
["binance-futures","SOLUSDT",1737848379112,19.0,257.74,257.73,171.0]
["binance-futures","SOLUSDT",1737848431377,27.0,257.76,257.75,143.0]
["binance-futures","SOLUSDT",1737848474843,20.0,258.13,258.12,196.0]
["binance-futures","SOLUSDT",1737848516913,36.0,258.11,258.1,195.0]
["binance-futures","SOLUSDT",1737848557297,79.0,257.73,257.72,93.0]
["binance-futures","SOLUSDT",1737848627764,38.0,257.65,257.64,139.0]
["binance-futures","SOLUSDT",1737848670324,255.0,257.57,257.56,61.0]
["binance-futures","SOLUSDT",1737848728010,212.0,257.92,257.91,26.0]
["binance-futures","SOLUSDT",1737848774305,20.0,257.92,257.91,431.0]
["binance-futures","SOLUSDT",1737848782712,26.0,258.0,257.99,332.0]
["binance-futures","SOLUSDT",1737848883749,45.0,257.82,257.81,333.0]
["binance-futures","SOLUSDT",1737848936565,45.0,257.94,257.93,98.0]
["binance-futures","SOLUSDT",1737848946576,23.0,257.83,257.82,138.0]
["binance-futures","SOLUSDT",1737849048107,161.0,257.58,257.57,17.0]
["binance-futures","SOLUSDT",1737849088736,234.0,257.3,257.29,197.0]
["binance-futures","SOLUSDT",1737849114584,142.0,257.1,257.096,14.0]
["binance-futures","SOLUSDT",1737849166296,45.0,256.67,256.66,111.0]
["binance-futures","SOLUSDT",1737849171968,90.0,256.47,256.46,61.0]
["binance-futures","SOLUSDT",1737849204838,102.0,256.5,256.49,144.0]
["binance-futures","SOLUSDT",1737849285213,254.0,256.72,256.71,126.0]
["binance-futures","SOLUSDT",1737849293399,156.0,256.77,256.76,43.0]
["binance-futures","SOLUSDT",1737849351568,291.0,256.06,256.05,118.0]
["binance-futures","SOLUSDT",1737849366939,52.0,256.06,256.05,86.0]
["binance-futures","SOLUSDT",1737849399135,387.0,255.77,255.76,71.0]
["binance-futures","SOLUSDT",1737849432204,25.0,255.92,255.91,114.0]
["binance-futures","SOLUSDT",1737849475478,84.0,255.88,255.87,320.0]
["binance-futures","SOLUSDT",1737849515335,119.0,256.04,256.03,162.0]
["binance-futures","SOLUSDT",1737849555455,15.0,255.92,255.91,232.0]
["binance-futures","SOLUSDT",1737849555506,15.0,255.92,255.91,233.0]
["binance-futures","SOLUSDT",1737849555556,15.0,255.92,255.91,234.0]
["binance-futures","SOLUSDT",1737849555609,16.0,255.92,255.91,234.0]
["binance-futures","SOLUSDT",1737849555819,38.0,255.94,255.93,18.0]
["binance-futures","SOLUSDT",1737849555870,4.0,255.94,255.93,167.0]
["binance-futures","SOLUSDT",1737849555921,6.0,255.94,255.93,144.0]
["binance-futures","SOLUSDT",1737849555973,6.0,255.94,255.93,123.0]
["binance-futures","SOLUSDT",1737849556089,6.0,255.94,255.93,127.0]
["binance-futures","SOLUSDT",1737849556126,6.0,255.94,255.93,142.0]
["binance-futures","SOLUSDT",1737849556178,2.0,255.94,255.93,142.0]
["binance-futures","SOLUSDT",1737849556298,3.0,255.96,255.95,293.0]
["binance-futures","SOLUSDT",1737849556351,4.0,255.96,255.95,283.0]
["binance-futures","SOLUSDT",1737849556399,5.0,255.96,255.95,240.0]
["binance-futures","SOLUSDT",1737849556443,9.0,255.96,255.95,242.0]
["binance-futures","SOLUSDT",1737849556499,4.0,255.96,255.95,188.0]
["binance-futures","SOLUSDT",1737849556549,34.0,255.97,255.96,177.0]
["binance-futures","SOLUSDT",1737849556608,4.0,255.97,255.96,165.0]
["binance-futures","SOLUSDT",1737849556658,10.0,255.97,255.96,165.0]
["binance-futures","SOLUSDT",1737849556762,11.0,255.97,255.96,171.0]
["binance-futures","SOLUSDT",1737849556863,11.0,255.97,255.96,155.0]
["binance-futures","SOLUSDT",1737849557177,23.0,255.97,255.96,105.0]
["binance-futures","SOLUSDT",1737849557293,23.0,255.97,255.96,106.0]
["binance-futures","SOLUSDT",1737849557659,11.0,255.97,255.96,106.0]
["binance-futures","SOLUSDT",1737849557716,56.0,255.99,255.98,141.0]
["binance-futures","SOLUSDT",1737849557816,21.0,255.99,255.98,141.0]
["binance-futures","SOLUSDT",1737849557857,45.0,255.99,255.98,137.0]
["binance-futures","SOLUSDT",1737849557965,34.0,255.99,255.98,137.0]
["binance-futures","SOLUSDT",1737849558079,79.0,255.99,255.98,137.0]
["binance-futures","SOLUSDT",1737849558130,35.0,255.99,255.98,133.0]
["binance-futures","SOLUSDT",1737849558174,48.0,255.99,255.98,133.0]
["binance-futures","SOLUSDT",1737849558283,64.0,255.99,255.98,135.0]
["binance-futures","SOLUSDT",1737849558336,55.0,255.99,255.98,137.0]
["binance-futures","SOLUSDT",1737849558357,59.0,255.99,255.98,137.0]
["binance-futures","SOLUSDT",1737849558500,59.0,255.99,255.98,226.0]
["binance-futures","SOLUSDT",1737849558548,60.0,255.99,255.98,226.0]
["binance-futures","SOLUSDT",1737849558577,67.0,255.99,255.98,226.0]
["binance-futures","SOLUSDT",1737849558708,98.0,255.99,255.98,162.0]
["binance-futures","SOLUSDT",1737849558749,93.0,255.99,255.98,162.0]
["binance-futures","SOLUSDT",1737849558854,80.0,255.99,255.98,162.0]
["binance-futures","SOLUSDT",1737849559015,84.0,255.99,255.98,162.0]
["binance-futures","SOLUSDT",1737849559277,84.0,255.99,255.98,163.0]
["binance-futures","SOLUSDT",1737849559334,81.0,255.99,255.98,168.0]
["binance-futures","SOLUSDT",1737849559483,81.0,255.99,255.98,170.0]
["binance-futures","SOLUSDT",1737849559544,84.0,255.99,255.98,167.0]
["binance-futures","SOLUSDT",1737849559594,76.0,255.99,255.98,169.0]
["binance-futures","SOLUSDT",1737849559701,70.0,255.99,255.98,169.0]
["binance-futures","SOLUSDT",1737849560074,58.0,255.99,255.98,169.0]
["binance-futures","SOLUSDT",1737849560130,34.0,255.99,255.98,169.0]
["binance-futures","SOLUSDT",1737849560249,62.0,256.0,255.99,179.0]
["binance-futures","SOLUSDT",1737849560304,30.0,256.0,255.99,156.0]
["binance-futures","SOLUSDT",1737849560352,57.0,256.0,255.99,118.0]
["binance-futures","SOLUSDT",1737849560407,45.0,256.0,255.99,117.0]
["binance-futures","SOLUSDT",1737849560457,45.0,256.0,255.99,118.0]
["binance-futures","SOLUSDT",1737849560617,29.0,256.0,255.99,118.0]
["binance-futures","SOLUSDT",1737849560671,29.0,256.0,255.99,119.0]
["binance-futures","SOLUSDT",1737849560724,32.0,256.0,255.99,119.0]
["binance-futures","SOLUSDT",1737849560774,60.0,256.0,255.99,113.0]
["binance-futures","SOLUSDT",1737849560831,67.0,256.0,255.99,113.0]
["binance-futures","SOLUSDT",1737849561010,68.0,256.0,255.99,112.0]
["binance-futures","SOLUSDT",1737849561074,68.0,256.0,255.99,117.0]
["binance-futures","SOLUSDT",1737849561305,74.0,256.0,255.99,117.0]
["binance-futures","SOLUSDT",1737849561357,72.0,256.0,255.99,254.0]
["binance-futures","SOLUSDT",1737849561410,70.0,256.0,255.99,254.0]
["binance-futures","SOLUSDT",1737849561525,69.0,256.0,255.99,254.0]
["binance-futures","SOLUSDT",1737849561763,51.0,256.0,255.99,254.0]
["binance-futures","SOLUSDT",1737849561916,52.0,256.0,255.99,243.0]
["binance-futures","SOLUSDT",1737849561971,30.0,256.03,256.02,136.0]
["binance-futures","SOLUSDT",1737849562023,7.0,256.03,256.02,136.0]
["binance-futures","SOLUSDT",1737849562122,8.0,256.03,256.02,137.0]
["binance-futures","SOLUSDT",1737849562175,9.0,256.03,256.02,137.0]
["binance-futures","SOLUSDT",1737849562332,24.0,256.03,256.02,135.0]
["binance-futures","SOLUSDT",1737849562378,24.0,256.03,256.02,279.0]
["binance-futures","SOLUSDT",1737849562438,21.0,256.03,256.02,279.0]
["binance-futures","SOLUSDT",1737849562534,21.0,256.03,256.02,285.0]
["binance-futures","SOLUSDT",1737849562589,21.0,256.03,256.02,286.0]
["binance-futures","SOLUSDT",1737849562641,23.0,256.03,256.02,286.0]
["binance-futures","SOLUSDT",1737849562742,25.0,256.03,256.02,286.0]
["binance-futures","SOLUSDT",1737849562839,25.0,256.03,256.02,285.0]
["binance-futures","SOLUSDT",1737849562962,41.0,256.03,256.02,285.0]
["binance-futures","SOLUSDT",1737849563015,41.0,256.03,256.02,243.0]
["binance-futures","SOLUSDT",1737849563153,40.0,256.03,256.02,245.0]
["binance-futures","SOLUSDT",1737849563224,99.0,256.03,256.02,216.0]
["binance-futures","SOLUSDT",1737849563280,101.0,256.03,256.02,216.0]
["binance-futures","SOLUSDT",1737849563331,100.0,256.03,256.02,220.0]
["binance-futures","SOLUSDT",1737849563378,104.0,256.03,256.02,184.0]
["binance-futures","SOLUSDT",1737849563411,99.0,256.03,256.02,184.0]
["binance-futures","SOLUSDT",1737849563586,98.0,256.03,256.02,196.0]
["binance-futures","SOLUSDT",1737849563691,80.0,256.03,256.02,196.0]
["binance-futures","SOLUSDT",1737849563753,84.0,256.03,256.02,196.0]
["binance-futures","SOLUSDT",1737849563848,85.0,256.03,256.02,196.0]
["binance-futures","SOLUSDT",1737849563903,84.0,256.03,256.02,196.0]
["binance-futures","SOLUSDT",1737849563954,86.0,256.03,256.02,196.0]
["binance-futures","SOLUSDT",1737849564004,85.0,256.03,256.02,196.0]
["binance-futures","SOLUSDT",1737849564094,85.0,256.03,256.02,194.0]
["binance-futures","SOLUSDT",1737849564285,85.0,256.03,256.02,243.0]
["binance-futures","SOLUSDT",1737849564413,87.0,256.03,256.02,243.0]
["binance-futures","SOLUSDT",1737849564511,87.0,256.03,256.02,247.0]
["binance-futures","SOLUSDT",1737849564574,87.0,256.03,256.02,248.0]
["binance-futures","SOLUSDT",1737849564633,87.0,256.03,256.02,250.0]
["binance-futures","SOLUSDT",1737849564731,87.0,256.03,256.02,248.0]
["binance-futures","SOLUSDT",1737849564887,75.0,256.03,256.02,248.0]
["binance-futures","SOLUSDT",1737849564925,75.0,256.03,256.02,250.0]
["binance-futures","SOLUSDT",1737849565105,77.0,256.03,256.02,250.0]
["binance-futures","SOLUSDT",1737849565181,77.0,256.03,256.02,252.0]
["binance-futures","SOLUSDT",1737849565356,77.0,256.03,256.02,254.0]
["binance-futures","SOLUSDT",1737849565419,78.0,256.03,256.02,254.0]
["binance-futures","SOLUSDT",1737849565464,78.0,256.03,256.02,255.0]
["binance-futures","SOLUSDT",1737849565520,78.0,256.03,256.02,349.0]
["binance-futures","SOLUSDT",1737849565630,78.0,256.03,256.02,204.0]
["binance-futures","SOLUSDT",1737849565736,71.0,256.03,256.02,345.0]
["binance-futures","SOLUSDT",1737849565751,51.0,256.03,256.02,345.0]
["binance-futures","SOLUSDT",1737849565827,67.0,256.03,256.02,345.0]
["binance-futures","SOLUSDT",1737849566000,68.0,256.03,256.02,345.0]
["binance-futures","SOLUSDT",1737849566050,51.0,256.03,256.02,345.0]
["binance-futures","SOLUSDT",1737849566270,55.0,256.03,256.02,303.0]
["binance-futures","SOLUSDT",1737849566318,51.0,256.03,256.02,468.0]
["binance-futures","SOLUSDT",1737849566472,21.0,256.03,256.02,470.0]
["binance-futures","SOLUSDT",1737849566510,21.0,256.03,256.02,471.0]
["binance-futures","SOLUSDT",1737849566837,20.0,256.03,256.02,471.0]
["binance-futures","SOLUSDT",1737849566972,27.0,256.03,256.02,471.0]
["binance-futures","SOLUSDT",1737849567010,27.0,256.03,256.02,473.0]
["binance-futures","SOLUSDT",1737849567114,26.0,256.03,256.02,473.0]
["binance-futures","SOLUSDT",1737849567204,26.0,256.03,256.02,526.0]
["binance-futures","SOLUSDT",1737849567482,26.0,256.03,256.02,528.0]
["binance-futures","SOLUSDT",1737849567598,22.0,256.03,256.02,528.0]
["binance-futures","SOLUSDT",1737849567913,22.0,256.03,256.02,441.0]
["binance-futures","SOLUSDT",1737849568028,1069.0,256.04,256.03,137.0]
["binance-futures","SOLUSDT",1737849568131,1069.0,256.04,256.03,187.0]
["binance-futures","SOLUSDT",1737849568179,1064.0,256.04,256.03,186.0]
["binance-futures","SOLUSDT",1737849568271,1032.0,256.04,256.03,297.0]
["binance-futures","SOLUSDT",1737849568438,1034.0,256.04,256.03,297.0]
["binance-futures","SOLUSDT",1737849568539,1034.0,256.04,256.03,303.0]
["binance-futures","SOLUSDT",1737849568706,1034.0,256.04,256.03,304.0]
["binance-futures","SOLUSDT",1737849569128,1034.0,256.04,256.03,306.0]
["binance-futures","SOLUSDT",1737849569171,1034.0,256.04,256.03,308.0]
["binance-futures","SOLUSDT",1737849569285,1036.0,256.04,256.03,306.0]
["binance-futures","SOLUSDT",1737849569325,1036.0,256.04,256.03,311.0]
["binance-futures","SOLUSDT",1737849569429,1034.0,256.04,256.03,311.0]
["binance-futures","SOLUSDT",1737849569496,1034.0,256.04,256.03,313.0]
["binance-futures","SOLUSDT",1737849569698,1048.0,256.04,256.03,312.0]
["binance-futures","SOLUSDT",1737849569955,1034.0,256.04,256.03,312.0]
["binance-futures","SOLUSDT",1737849570074,1036.0,256.04,256.03,318.0]
["binance-futures","SOLUSDT",1737849570183,1036.0,256.04,256.03,349.0]
["binance-futures","SOLUSDT",1737849570287,1036.0,256.04,256.03,500.0]
["binance-futures","SOLUSDT",1737849570341,1034.0,256.04,256.03,499.0]
["binance-futures","SOLUSDT",1737849570392,1034.0,256.04,256.03,500.0]
["binance-futures","SOLUSDT",1737849570543,1034.0,256.04,256.03,507.0]
["binance-futures","SOLUSDT",1737849570597,1034.0,256.04,256.03,509.0]
["binance-futures","SOLUSDT",1737849571074,1034.0,256.04,256.03,511.0]
["binance-futures","SOLUSDT",1737849571186,1017.0,256.04,256.03,511.0]
["binance-futures","SOLUSDT",1737849571219,1017.0,256.04,256.03,513.0]
["binance-futures","SOLUSDT",1737849571290,1019.0,256.04,256.03,398.0]
["binance-futures","SOLUSDT",1737849571340,1017.0,256.04,256.03,506.0]
["binance-futures","SOLUSDT",1737849571415,1017.0,256.04,256.03,565.0]
["binance-futures","SOLUSDT",1737849571552,152.0,256.07,256.06,75.0]
["binance-futures","SOLUSDT",1737849571603,32.0,256.07,256.06,166.0]
["binance-futures","SOLUSDT",1737849571654,62.0,256.07,256.06,117.0]
["binance-futures","SOLUSDT",1737849571704,63.0,256.07,256.06,104.0]
["binance-futures","SOLUSDT",1737849571752,63.0,256.07,256.06,84.0]
["binance-futures","SOLUSDT",1737849571865,42.0,256.07,256.06,99.0]
["binance-futures","SOLUSDT",1737849571917,33.0,256.07,256.06,99.0]
["binance-futures","SOLUSDT",1737849571967,47.0,256.07,256.06,76.0]
["binance-futures","SOLUSDT",1737849572021,48.0,256.07,256.06,70.0]
["binance-futures","SOLUSDT",1737849572174,54.0,256.07,256.06,97.0]
["binance-futures","SOLUSDT",1737849572207,54.0,256.07,256.06,88.0]
["binance-futures","SOLUSDT",1737849572272,76.0,256.07,256.06,263.0]
["binance-futures","SOLUSDT",1737849572332,54.0,256.07,256.06,264.0]
["binance-futures","SOLUSDT",1737849572382,50.0,256.07,256.06,264.0]
["binance-futures","SOLUSDT",1737849572483,29.0,256.07,256.06,264.0]
["binance-futures","SOLUSDT",1737849572526,30.0,256.07,256.06,264.0]
["binance-futures","SOLUSDT",1737849572704,31.0,256.07,256.06,264.0]
["binance-futures","SOLUSDT",1737849572748,75.0,256.07,256.06,264.0]
["binance-futures","SOLUSDT",1737849572865,540.0,256.11,256.1,34.0]
["binance-futures","SOLUSDT",1737849572916,156.0,256.11,256.1,41.0]
["binance-futures","SOLUSDT",1737849573018,49.0,256.09,256.08,86.0]
["binance-futures","SOLUSDT",1737849573064,82.0,256.09,256.08,39.0]
["binance-futures","SOLUSDT",1737849573121,98.0,256.08,256.07,51.0]
["binance-futures","SOLUSDT",1737849573173,88.0,256.08,256.07,51.0]
["binance-futures","SOLUSDT",1737849573217,89.0,256.08,256.07,50.0]
["binance-futures","SOLUSDT",1737849573331,59.0,256.08,256.07,225.0]
["binance-futures","SOLUSDT",1737849573384,29.0,256.08,256.07,236.0]
["binance-futures","SOLUSDT",1737849573436,29.0,256.08,256.07,238.0]
["binance-futures","SOLUSDT",1737849573484,29.0,256.08,256.07,235.0]
["binance-futures","SOLUSDT",1737849573523,29.0,256.08,256.07,243.0]
["binance-futures","SOLUSDT",1737849573646,31.0,256.08,256.07,253.0]
["binance-futures","SOLUSDT",1737849573670,31.0,256.08,256.07,260.0]
["binance-futures","SOLUSDT",1737849573728,31.0,256.08,256.07,267.0]
["binance-futures","SOLUSDT",1737849573859,31.0,256.08,256.07,274.0]
["binance-futures","SOLUSDT",1737849573905,31.0,256.08,256.07,276.0]
["binance-futures","SOLUSDT",1737849573953,31.0,256.08,256.07,288.0]
["binance-futures","SOLUSDT",1737849574121,31.0,256.08,256.07,284.0]
["binance-futures","SOLUSDT",1737849574144,31.0,256.08,256.07,285.0]
["binance-futures","SOLUSDT",1737849574227,31.0,256.08,256.07,322.0]
["binance-futures","SOLUSDT",1737849574250,31.0,256.08,256.07,497.0]
["binance-futures","SOLUSDT",1737849574331,31.0,256.08,256.07,507.0]
["binance-futures","SOLUSDT",1737849574367,31.0,256.08,256.07,509.0]
["binance-futures","SOLUSDT",1737849574538,31.0,256.08,256.07,510.0]
["binance-futures","SOLUSDT",1737849574590,60.0,256.1,256.09,230.0]
["binance-futures","SOLUSDT",1737849574643,56.0,256.1,256.09,243.0]
["binance-futures","SOLUSDT",1737849574688,56.0,256.1,256.09,218.0]
["binance-futures","SOLUSDT",1737849574746,57.0,256.1,256.09,109.0]
["binance-futures","SOLUSDT",1737849574800,57.0,256.1,256.09,108.0]
["binance-futures","SOLUSDT",1737849574867,56.0,256.1,256.09,118.0]
["binance-futures","SOLUSDT",1737849574899,54.0,256.1,256.09,118.0]
["binance-futures","SOLUSDT",1737849575134,54.0,256.1,256.09,108.0]
["binance-futures","SOLUSDT",1737849575184,54.0,256.1,256.09,126.0]
["binance-futures","SOLUSDT",1737849575239,54.0,256.1,256.09,124.0]
["binance-futures","SOLUSDT",1737849575285,53.0,256.1,256.09,310.0]
["binance-futures","SOLUSDT",1737849575326,53.0,256.1,256.09,487.0]
["binance-futures","SOLUSDT",1737849575430,53.0,256.1,256.09,486.0]
["binance-futures","SOLUSDT",1737849575554,53.0,256.1,256.09,544.0]
["binance-futures","SOLUSDT",1737849575619,53.0,256.1,256.09,536.0]
["binance-futures","SOLUSDT",1737849575723,53.0,256.1,256.09,537.0]
["binance-futures","SOLUSDT",1737849575774,53.0,256.1,256.09,536.0]
["binance-futures","SOLUSDT",1737849575828,53.0,256.1,256.09,533.0]
["binance-futures","SOLUSDT",1737849576142,53.0,256.1,256.09,626.0]
["binance-futures","SOLUSDT",1737849576248,53.0,256.1,256.09,662.0]
["binance-futures","SOLUSDT",1737849576399,53.0,256.1,256.09,664.0]
["binance-futures","SOLUSDT",1737849576560,53.0,256.1,256.09,684.0]
["binance-futures","SOLUSDT",1737849576670,55.0,256.1,256.09,684.0]
["binance-futures","SOLUSDT",1737849576928,55.0,256.1,256.09,672.0]
["binance-futures","SOLUSDT",1737849577128,55.0,256.1,256.09,675.0]
["binance-futures","SOLUSDT",1737849577199,55.0,256.1,256.09,684.0]
["binance-futures","SOLUSDT",1737849577245,55.0,256.1,256.09,685.0]
["binance-futures","SOLUSDT",1737849577363,55.0,256.1,256.09,683.0]
["binance-futures","SOLUSDT",1737849577403,35.0,256.1,256.09,692.0]
["binance-futures","SOLUSDT",1737849577550,35.0,256.1,256.09,693.0]
["binance-futures","SOLUSDT",1737849577660,35.0,256.1,256.09,703.0]
["binance-futures","SOLUSDT",1737849577697,32.0,256.1,256.09,703.0]
["binance-futures","SOLUSDT",1737849578144,32.0,256.1,256.09,711.0]
["binance-futures","SOLUSDT",1737849578248,32.0,256.1,256.09,754.0]
["binance-futures","SOLUSDT",1737849578303,21.0,256.1,256.09,751.0]
["binance-futures","SOLUSDT",1737849578360,20.0,256.1,256.09,752.0]
["binance-futures","SOLUSDT",1737849578518,18.0,256.11,256.1,255.0]
["binance-futures","SOLUSDT",1737849578622,5.0,256.11,256.1,256.0]
["binance-futures","SOLUSDT",1737849578705,5.0,256.11,256.1,238.0]
["binance-futures","SOLUSDT",1737849578807,39.0,256.12,256.11,214.0]
["binance-futures","SOLUSDT",1737849578857,39.0,256.12,256.11,193.0]
["binance-futures","SOLUSDT",1737849578914,39.0,256.12,256.11,178.0]
["binance-futures","SOLUSDT",1737849578967,40.0,256.12,256.11,179.0]
["binance-futures","SOLUSDT",1737849579010,40.0,256.12,256.11,181.0]
["binance-futures","SOLUSDT",1737849579074,40.0,256.12,256.11,171.0]
["binance-futures","SOLUSDT",1737849579180,40.0,256.12,256.11,172.0]
["binance-futures","SOLUSDT",1737849579234,40.0,256.12,256.11,352.0]
["binance-futures","SOLUSDT",1737849579280,54.0,256.12,256.11,353.0]
["binance-futures","SOLUSDT",1737849579373,54.0,256.12,256.11,523.0]
["binance-futures","SOLUSDT",1737849579422,61.0,256.12,256.11,523.0]
["binance-futures","SOLUSDT",1737849579584,60.0,256.12,256.11,523.0]
["binance-futures","SOLUSDT",1737849579747,22.0,256.12,256.11,523.0]
["binance-futures","SOLUSDT",1737849579910,22.0,256.12,256.11,527.0]
["binance-futures","SOLUSDT",1737849580014,20.0,256.12,256.11,529.0]
["binance-futures","SOLUSDT",1737849580116,20.0,256.12,256.11,530.0]
["binance-futures","SOLUSDT",1737849580226,20.0,256.12,256.11,629.0]
["binance-futures","SOLUSDT",1737849580256,20.0,256.12,256.11,628.0]
["binance-futures","SOLUSDT",1737849580381,20.0,256.12,256.11,634.0]
["binance-futures","SOLUSDT",1737849580434,19.0,256.12,256.11,634.0]
["binance-futures","SOLUSDT",1737849580492,16.0,256.13,256.12,150.0]
["binance-futures","SOLUSDT",1737849580543,12.0,256.13,256.12,136.0]
["binance-futures","SOLUSDT",1737849580644,13.0,256.13,256.12,137.0]
["binance-futures","SOLUSDT",1737849580700,268.0,256.15,256.14,71.0]
["binance-futures","SOLUSDT",1737849580751,221.0,256.15,256.14,54.0]
["binance-futures","SOLUSDT",1737849580798,222.0,256.15,256.14,40.0]
["binance-futures","SOLUSDT",1737849580910,222.0,256.15,256.14,42.0]
["binance-futures","SOLUSDT",1737849581010,229.0,256.15,256.14,2.0]
["binance-futures","SOLUSDT",1737849581068,239.0,256.15,256.14,2.0]
["binance-futures","SOLUSDT",1737849581118,241.0,256.15,256.14,2.0]
["binance-futures","SOLUSDT",1737849581172,90.0,256.15,256.14,2.0]
["binance-futures","SOLUSDT",1737849581221,155.0,256.15,256.14,6.0]
["binance-futures","SOLUSDT",1737849581271,156.0,256.15,256.14,176.0]
["binance-futures","SOLUSDT",1737849581332,160.0,256.15,256.14,177.0]
["binance-futures","SOLUSDT",1737849581383,187.0,256.15,256.14,367.0]
["binance-futures","SOLUSDT",1737849581421,187.0,256.15,256.14,431.0]
["binance-futures","SOLUSDT",1737849581478,187.0,256.15,256.14,434.0]
["binance-futures","SOLUSDT",1737849581547,2.0,256.15,256.14,443.0]
["binance-futures","SOLUSDT",1737849581597,55.0,256.16,256.15,283.0]
["binance-futures","SOLUSDT",1737849581646,55.0,256.16,256.15,262.0]
["binance-futures","SOLUSDT",1737849581703,70.0,256.16,256.15,251.0]
["binance-futures","SOLUSDT",1737849581749,71.0,256.16,256.15,252.0]
["binance-futures","SOLUSDT",1737849581807,71.0,256.16,256.15,254.0]
["binance-futures","SOLUSDT",1737849581912,56.0,256.16,256.15,265.0]
["binance-futures","SOLUSDT",1737849582116,51.0,256.16,256.15,265.0]
["binance-futures","SOLUSDT",1737849582227,80.0,256.16,256.15,301.0]
["binance-futures","SOLUSDT",1737849582386,82.0,256.16,256.15,290.0]
["binance-futures","SOLUSDT",1737849582432,82.0,256.16,256.15,289.0]
["binance-futures","SOLUSDT",1737849582492,63.0,256.16,256.15,301.0]
["binance-futures","SOLUSDT",1737849582532,57.0,256.16,256.15,301.0]
["binance-futures","SOLUSDT",1737849582593,74.0,256.16,256.15,301.0]
["binance-futures","SOLUSDT",1737849582684,89.0,256.16,256.15,243.0]
["binance-futures","SOLUSDT",1737849582744,2.0,256.16,256.15,255.0]
["binance-futures","SOLUSDT",1737849582856,99.0,256.18,256.17,144.0]
["binance-futures","SOLUSDT",1737849582907,105.0,256.18,256.17,50.0]
["binance-futures","SOLUSDT",1737849582961,104.0,256.18,256.17,50.0]
["binance-futures","SOLUSDT",1737849583011,49.0,256.18,256.17,51.0]
["binance-futures","SOLUSDT",1737849583062,49.0,256.18,256.17,53.0]
["binance-futures","SOLUSDT",1737849583098,53.0,256.18,256.17,55.0]
["binance-futures","SOLUSDT",1737849583171,53.0,256.18,256.17,66.0]
["binance-futures","SOLUSDT",1737849583270,53.0,256.18,256.17,67.0]
["binance-futures","SOLUSDT",1737849583334,98.0,256.18,256.17,66.0]
["binance-futures","SOLUSDT",1737849583383,110.0,256.18,256.17,284.0]
["binance-futures","SOLUSDT",1737849583438,114.0,256.18,256.17,286.0]
["binance-futures","SOLUSDT",1737849583490,7.0,256.19,256.18,226.0]
["binance-futures","SOLUSDT",1737849583540,6.0,256.19,256.18,235.0]
["binance-futures","SOLUSDT",1737849583584,5.0,256.19,256.18,235.0]
["binance-futures","SOLUSDT",1737849583644,6.0,256.19,256.18,236.0]
["binance-futures","SOLUSDT",1737849583749,3533.0,256.2,256.19,123.0]
["binance-futures","SOLUSDT",1737849583799,3531.0,256.2,256.19,116.0]
["binance-futures","SOLUSDT",1737849583851,3493.0,256.2,256.19,109.0]
["binance-futures","SOLUSDT",1737849583949,3493.0,256.2,256.19,110.0]
["binance-futures","SOLUSDT",1737849584051,3496.0,256.2,256.19,111.0]
["binance-futures","SOLUSDT",1737849584168,3498.0,256.2,256.19,122.0]
["binance-futures","SOLUSDT",1737849584225,3482.0,256.2,256.19,222.0]
["binance-futures","SOLUSDT",1737849584276,3482.0,256.2,256.19,386.0]
["binance-futures","SOLUSDT",1737849584331,3482.0,256.2,256.19,328.0]
["binance-futures","SOLUSDT",1737849584381,3481.0,256.2,256.19,545.0]
["binance-futures","SOLUSDT",1737849584541,3444.0,256.2,256.19,550.0]
["binance-futures","SOLUSDT",1737849584854,3446.0,256.2,256.19,550.0]
["binance-futures","SOLUSDT",1737849585014,3445.0,256.2,256.19,550.0]
["binance-futures","SOLUSDT",1737849585066,127.0,256.25,256.24,181.0]
["binance-futures","SOLUSDT",1737849585118,47.0,256.25,256.24,186.0]
["binance-futures","SOLUSDT",1737849585168,67.0,256.25,256.24,210.0]
["binance-futures","SOLUSDT",1737849585219,39.0,256.25,256.24,216.0]
["binance-futures","SOLUSDT",1737849585270,59.0,256.25,256.24,217.0]
["binance-futures","SOLUSDT",1737849585321,135.0,256.29,256.28,46.0]
["binance-futures","SOLUSDT",1737849585373,123.0,256.29,256.28,57.0]
["binance-futures","SOLUSDT",1737849585423,126.0,256.29,256.28,277.0]
["binance-futures","SOLUSDT",1737849585474,139.0,256.29,256.28,277.0]
["binance-futures","SOLUSDT",1737849585525,137.0,256.29,256.28,260.0]
["binance-futures","SOLUSDT",1737849585577,125.0,256.29,256.28,261.0]
["binance-futures","SOLUSDT",1737849585625,125.0,256.29,256.28,262.0]
["binance-futures","SOLUSDT",1737849585887,89.0,256.29,256.28,262.0]
["binance-futures","SOLUSDT",1737849585934,74.0,256.29,256.28,262.0]
["binance-futures","SOLUSDT",1737849585993,72.0,256.29,256.28,273.0]
["binance-futures","SOLUSDT",1737849586034,70.0,256.29,256.28,273.0]
["binance-futures","SOLUSDT",1737849586097,66.0,256.29,256.28,273.0]
["binance-futures","SOLUSDT",1737849586148,75.0,256.29,256.28,261.0]
["binance-futures","SOLUSDT",1737849586199,75.0,256.29,256.28,297.0]
["binance-futures","SOLUSDT",1737849586247,75.0,256.29,256.28,308.0]
["binance-futures","SOLUSDT",1737849586302,73.0,256.29,256.28,319.0]
["binance-futures","SOLUSDT",1737849586460,71.0,256.29,256.28,319.0]
["binance-futures","SOLUSDT",1737849586512,16.0,256.3,256.29,351.0]
["binance-futures","SOLUSDT",1737849586562,61.0,256.31,256.3,245.0]
["binance-futures","SOLUSDT",1737849586614,64.0,256.31,256.3,247.0]
["binance-futures","SOLUSDT",1737849586659,30.0,256.31,256.3,227.0]
["binance-futures","SOLUSDT",1737849586714,30.0,256.31,256.3,366.0]
["binance-futures","SOLUSDT",1737849586751,30.0,256.31,256.3,368.0]
["binance-futures","SOLUSDT",1737849586812,30.0,256.31,256.3,370.0]
["binance-futures","SOLUSDT",1737849586873,30.0,256.31,256.3,371.0]
["binance-futures","SOLUSDT",1737849587074,79.0,256.31,256.3,284.0]
["binance-futures","SOLUSDT",1737849587187,82.0,256.31,256.3,284.0]
["binance-futures","SOLUSDT",1737849587232,114.0,256.31,256.3,237.0]
["binance-futures","SOLUSDT",1737849587274,114.0,256.31,256.3,393.0]
["binance-futures","SOLUSDT",1737849587375,125.0,256.31,256.3,393.0]
["binance-futures","SOLUSDT",1737849587439,125.0,256.31,256.3,403.0]
["binance-futures","SOLUSDT",1737849587495,122.0,256.31,256.3,403.0]
["binance-futures","SOLUSDT",1737849587543,58.0,256.31,256.3,414.0]
["binance-futures","SOLUSDT",1737849587648,58.0,256.31,256.3,415.0]
["binance-futures","SOLUSDT",1737849587712,58.0,256.31,256.3,433.0]
["binance-futures","SOLUSDT",1737849587815,89.0,256.31,256.3,433.0]
["binance-futures","SOLUSDT",1737849587866,78.0,256.31,256.3,433.0]
["binance-futures","SOLUSDT",1737849588030,28.0,256.31,256.3,433.0]
["binance-futures","SOLUSDT",1737849588078,23.0,256.31,256.3,433.0]
["binance-futures","SOLUSDT",1737849588182,55.0,256.31,256.3,481.0]
["binance-futures","SOLUSDT",1737849588340,86.0,256.31,256.3,480.0]
["binance-futures","SOLUSDT",1737849588373,55.0,256.31,256.3,480.0]
["binance-futures","SOLUSDT",1737849588423,55.0,256.31,256.3,481.0]
["binance-futures","SOLUSDT",1737849588498,89.0,256.32,256.31,173.0]
["binance-futures","SOLUSDT",1737849588544,89.0,256.32,256.31,83.0]
["binance-futures","SOLUSDT",1737849588653,90.0,256.32,256.31,84.0]
["binance-futures","SOLUSDT",1737849588751,90.0,256.32,256.31,49.0]
["binance-futures","SOLUSDT",1737849588810,90.0,256.32,256.31,54.0]
["binance-futures","SOLUSDT",1737849589193,91.0,256.32,256.31,65.0]
["binance-futures","SOLUSDT",1737849589244,91.0,256.32,256.31,67.0]
["binance-futures","SOLUSDT",1737849589296,107.0,256.32,256.31,228.0]
["binance-futures","SOLUSDT",1737849589503,103.0,256.32,256.31,228.0]
["binance-futures","SOLUSDT",1737849589560,101.0,256.32,256.31,228.0]
["binance-futures","SOLUSDT",1737849589666,62.0,256.32,256.31,227.0]
["binance-futures","SOLUSDT",1737849589763,62.0,256.32,256.31,229.0]
["binance-futures","SOLUSDT",1737849589805,60.0,256.32,256.31,229.0]
["binance-futures","SOLUSDT",1737849589873,58.0,256.32,256.31,233.0]
["binance-futures","SOLUSDT",1737849589907,56.0,256.32,256.31,233.0]
["binance-futures","SOLUSDT",1737849589981,54.0,256.32,256.31,233.0]
["binance-futures","SOLUSDT",1737849590026,54.0,256.32,256.31,205.0]
["binance-futures","SOLUSDT",1737849590192,54.0,256.32,256.31,252.0]
["binance-futures","SOLUSDT",1737849590225,60.0,256.32,256.31,252.0]
["binance-futures","SOLUSDT",1737849590296,60.0,256.32,256.31,265.0]
["binance-futures","SOLUSDT",1737849590393,60.0,256.32,256.31,268.0]
["binance-futures","SOLUSDT",1737849590439,60.0,256.32,256.31,269.0]
["binance-futures","SOLUSDT",1737849590505,59.0,256.32,256.31,269.0]
["binance-futures","SOLUSDT",1737849590552,59.0,256.32,256.31,264.0]
["binance-futures","SOLUSDT",1737849590609,28.0,256.32,256.31,264.0]
["binance-futures","SOLUSDT",1737849590654,29.0,256.32,256.31,264.0]
["binance-futures","SOLUSDT",1737849590725,29.0,256.32,256.31,276.0]
["binance-futures","SOLUSDT",1737849590936,30.0,256.32,256.31,276.0]
["binance-futures","SOLUSDT",1737849591042,62.0,256.32,256.31,277.0]
["binance-futures","SOLUSDT",1737849591087,185.0,256.32,256.31,277.0]
["binance-futures","SOLUSDT",1737849591142,170.0,256.32,256.31,277.0]
["binance-futures","SOLUSDT",1737849591173,171.0,256.32,256.31,277.0]
["binance-futures","SOLUSDT",1737849591249,62.0,256.32,256.31,275.0]
["binance-futures","SOLUSDT",1737849591301,30.0,256.32,256.31,273.0]
["binance-futures","SOLUSDT",1737849591379,30.0,256.32,256.31,274.0]
["binance-futures","SOLUSDT",1737849591510,29.0,256.32,256.31,491.0]
["binance-futures","SOLUSDT",1737849591560,34.0,256.32,256.31,491.0]
["binance-futures","SOLUSDT",1737849591933,66.0,256.32,256.31,493.0]
["binance-futures","SOLUSDT",1737849592165,33.0,256.32,256.31,606.0]
["binance-futures","SOLUSDT",1737849592270,33.0,256.32,256.31,710.0]
["binance-futures","SOLUSDT",1737849592305,33.0,256.32,256.31,723.0]
["binance-futures","SOLUSDT",1737849592371,25.0,256.32,256.31,723.0]
["binance-futures","SOLUSDT",1737849592422,25.0,256.32,256.31,725.0]
["binance-futures","SOLUSDT",1737849592528,38.0,256.33,256.32,200.0]
["binance-futures","SOLUSDT",1737849592574,38.0,256.33,256.32,201.0]
["binance-futures","SOLUSDT",1737849592630,29.0,256.33,256.32,202.0]
["binance-futures","SOLUSDT",1737849592738,29.0,256.33,256.32,208.0]
["binance-futures","SOLUSDT",1737849593109,61.0,256.33,256.32,208.0]
["binance-futures","SOLUSDT",1737849593144,66.0,256.33,256.32,154.0]
["binance-futures","SOLUSDT",1737849593214,21.0,256.34,256.33,177.0]
["binance-futures","SOLUSDT",1737849593255,20.0,256.34,256.33,190.0]
["binance-futures","SOLUSDT",1737849593316,51.0,256.34,256.33,139.0]
["binance-futures","SOLUSDT",1737849593353,57.0,256.34,256.33,183.0]
["binance-futures","SOLUSDT",1737849593423,57.0,256.34,256.33,188.0]
["binance-futures","SOLUSDT",1737849593531,54.0,256.34,256.33,190.0]
["binance-futures","SOLUSDT",1737849593634,54.0,256.34,256.33,189.0]
["binance-futures","SOLUSDT",1737849593688,56.0,256.34,256.33,189.0]
["binance-futures","SOLUSDT",1737849593771,56.0,256.34,256.33,181.0]
["binance-futures","SOLUSDT",1737849593887,55.0,256.34,256.33,181.0]
["binance-futures","SOLUSDT",1737849593925,51.0,256.34,256.33,182.0]
["binance-futures","SOLUSDT",1737849594050,50.0,256.34,256.33,182.0]
["binance-futures","SOLUSDT",1737849594085,50.0,256.34,256.33,150.0]
["binance-futures","SOLUSDT",1737849594159,53.0,256.34,256.33,188.0]
["binance-futures","SOLUSDT",1737849594268,72.0,256.34,256.33,343.0]
["binance-futures","SOLUSDT",1737849594307,72.0,256.34,256.33,344.0]
["binance-futures","SOLUSDT",1737849594375,72.0,256.34,256.33,343.0]
["binance-futures","SOLUSDT",1737849594405,104.0,256.34,256.33,343.0]
["binance-futures","SOLUSDT",1737849594481,33.0,256.34,256.33,343.0]
["binance-futures","SOLUSDT",1737849594534,61.0,256.34,256.33,558.0]
["binance-futures","SOLUSDT",1737849594646,61.0,256.34,256.33,559.0]
["binance-futures","SOLUSDT",1737849594695,61.0,256.34,256.33,726.0]
["binance-futures","SOLUSDT",1737849594751,1.0,256.34,256.33,726.0]
["binance-futures","SOLUSDT",1737849594802,73.0,256.35,256.34,137.0]
["binance-futures","SOLUSDT",1737849594853,23.0,256.35,256.34,137.0]
["binance-futures","SOLUSDT",1737849594905,24.0,256.35,256.34,139.0]
["binance-futures","SOLUSDT",1737849594956,24.0,256.35,256.34,147.0]
["binance-futures","SOLUSDT",1737849595063,24.0,256.35,256.34,148.0]
["binance-futures","SOLUSDT",1737849595165,24.0,256.35,256.34,138.0]
["binance-futures","SOLUSDT",1737849595217,24.0,256.35,256.34,139.0]
["binance-futures","SOLUSDT",1737849595276,8.0,256.35,256.34,139.0]
["binance-futures","SOLUSDT",1737849595322,8.0,256.35,256.34,253.0]
["binance-futures","SOLUSDT",1737849595378,8.0,256.35,256.34,337.0]
["binance-futures","SOLUSDT",1737849595550,6.0,256.35,256.34,337.0]
["binance-futures","SOLUSDT",1737849595806,6.0,256.35,256.34,333.0]
["binance-futures","SOLUSDT",1737849595963,6.0,256.35,256.34,334.0]
["binance-futures","SOLUSDT",1737849596074,42.0,256.35,256.34,334.0]
["binance-futures","SOLUSDT",1737849596179,6.0,256.35,256.34,334.0]
["binance-futures","SOLUSDT",1737849596233,6.0,256.35,256.34,375.0]
["binance-futures","SOLUSDT",1737849596284,6.0,256.35,256.34,387.0]
["binance-futures","SOLUSDT",1737849596501,6.0,256.36,256.35,216.0]
["binance-futures","SOLUSDT",1737849596553,30.0,256.36,256.35,230.0]
["binance-futures","SOLUSDT",1737849596606,219.0,256.37,256.36,218.0]
["binance-futures","SOLUSDT",1737849596660,222.0,256.37,256.36,175.0]
["binance-futures","SOLUSDT",1737849596710,222.0,256.37,256.36,143.0]
["binance-futures","SOLUSDT",1737849596753,229.0,256.37,256.36,346.0]
["binance-futures","SOLUSDT",1737849596853,226.0,256.37,256.36,340.0]
["binance-futures","SOLUSDT",1737849597173,225.0,256.37,256.36,266.0]
["binance-futures","SOLUSDT",1737849597279,220.0,256.37,256.36,254.0]
["binance-futures","SOLUSDT",1737849597343,213.0,256.37,256.36,488.0]
["binance-futures","SOLUSDT",1737849597502,220.0,256.37,256.36,488.0]
["binance-futures","SOLUSDT",1737849597554,219.0,256.37,256.36,488.0]
["binance-futures","SOLUSDT",1737849597715,218.0,256.37,256.36,492.0]
["binance-futures","SOLUSDT",1737849597903,220.0,256.37,256.36,492.0]
["binance-futures","SOLUSDT",1737849598060,73.0,256.37,256.36,495.0]
["binance-futures","SOLUSDT",1737849598108,63.0,256.37,256.36,509.0]
["binance-futures","SOLUSDT",1737849598205,63.0,256.37,256.36,544.0]
["binance-futures","SOLUSDT",1737849598256,173.0,256.37,256.36,516.0]
["binance-futures","SOLUSDT",1737849598325,179.0,256.37,256.36,514.0]
["binance-futures","SOLUSDT",1737849598430,178.0,256.37,256.36,514.0]
["binance-futures","SOLUSDT",1737849598471,114.0,256.37,256.36,514.0]
["binance-futures","SOLUSDT",1737849598512,114.0,256.37,256.36,516.0]
["binance-futures","SOLUSDT",1737849598572,114.0,256.37,256.36,513.0]
["binance-futures","SOLUSDT",1737849598634,116.0,256.37,256.36,513.0]
["binance-futures","SOLUSDT",1737849598739,127.0,256.37,256.36,513.0]
["binance-futures","SOLUSDT",1737849598794,106.0,256.37,256.36,513.0]
["binance-futures","SOLUSDT",1737849598899,106.0,256.37,256.36,526.0]
["binance-futures","SOLUSDT",1737849598951,91.0,256.37,256.36,513.0]
["binance-futures","SOLUSDT",1737849599105,59.0,256.37,256.36,630.0]
["binance-futures","SOLUSDT",1737849599155,59.0,256.37,256.36,637.0]
["binance-futures","SOLUSDT",1737849599209,60.0,256.37,256.36,791.0]
["binance-futures","SOLUSDT",1737849599262,60.0,256.37,256.36,806.0]
["binance-futures","SOLUSDT",1737849599305,7.0,256.37,256.36,806.0]
["binance-futures","SOLUSDT",1737849599365,4.0,256.37,256.36,803.0]
["binance-futures","SOLUSDT",1737849599407,62.0,256.37,256.36,817.0]
["binance-futures","SOLUSDT",1737849599471,34.0,256.38,256.37,110.0]
["binance-futures","SOLUSDT",1737849599522,32.0,256.36,256.35,6.0]
["binance-futures","SOLUSDT",1737849599574,155.0,256.32,256.31,94.0]
["binance-futures","SOLUSDT",1737849599626,98.0,256.32,256.31,151.0]
["binance-futures","SOLUSDT",1737849599715,99.0,256.32,256.31,152.0]
["binance-futures","SOLUSDT",1737849599772,89.0,256.32,256.31,153.0]
["binance-futures","SOLUSDT",1737849599818,85.0,256.32,256.31,153.0]
["binance-futures","SOLUSDT",1737849599889,108.0,256.32,256.31,153.0]
["binance-futures","SOLUSDT",1737849599936,102.0,256.32,256.31,149.0]
["binance-futures","SOLUSDT",1737849599990,100.0,256.32,256.31,149.0]