{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1163794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737676800013,59.0,253.05,253.01,189.0]
["binance-futures","SOLUSDT",1737676800050,10.0,253.03,253.01,167.0]
["binance-futures","SOLUSDT",1737676802912,110.0,253.02,253.01,171.0]
["binance-futures","SOLUSDT",1737676805397,91.0,253.02,253.01,138.0]
["binance-futures","SOLUSDT",1737676805453,14.0,253.02,253.01,124.0]
["binance-futures","SOLUSDT",1737676805504,8.0,253.02,253.01,124.0]
["binance-futures","SOLUSDT",1737676805554,8.0,253.02,253.01,119.0]
["binance-futures","SOLUSDT",1737676805606,145.0,253.08,253.02,20.0]
["binance-futures","SOLUSDT",1737676805653,34.0,253.08,253.04,3.0]
["binance-futures","SOLUSDT",1737676805720,14.0,253.12,253.07,48.0]
["binance-futures","SOLUSDT",1737676805771,27.0,253.15,253.07,28.0]
["binance-futures","SOLUSDT",1737676805817,5.0,253.19,253.18,7.0]
["binance-futures","SOLUSDT",1737676805872,61.0,253.34,253.24,5.0]
["binance-futures","SOLUSDT",1737676805987,1.0,253.2,253.02,348.0]
["binance-futures","SOLUSDT",1737676806039,1616.0,253.23,253.14,71.0]
["binance-futures","SOLUSDT",1737676806090,1574.0,253.23,253.14,71.0]
["binance-futures","SOLUSDT",1737676806142,1.0,253.16,253.14,71.0]
["binance-futures","SOLUSDT",1737676806193,1.0,253.18,253.17,9.0]
["binance-futures","SOLUSDT",1737676806244,1.0,253.22,253.21,1.0]
["binance-futures","SOLUSDT",1737676806295,870.0,253.23,253.21,53.0]
["binance-futures","SOLUSDT",1737676806348,27.0,253.23,253.21,53.0]
["binance-futures","SOLUSDT",1737676806398,6.0,253.24,253.21,53.0]
["binance-futures","SOLUSDT",1737676806450,67.0,253.25,253.22,1.0]
["binance-futures","SOLUSDT",1737676806501,4.0,253.28,253.24,6.0]
["binance-futures","SOLUSDT",1737676806552,3.0,253.3,253.28,7.0]
["binance-futures","SOLUSDT",1737676806606,9.0,253.33,253.25,34.0]
["binance-futures","SOLUSDT",1737676806658,91.0,253.36,253.32,5.0]
["binance-futures","SOLUSDT",1737676806709,2.0,253.35,253.32,33.0]
["binance-futures","SOLUSDT",1737676806760,8.0,253.42,253.36,13.0]
["binance-futures","SOLUSDT",1737676806811,32.0,253.44,253.41,17.0]
["binance-futures","SOLUSDT",1737676806862,7.0,253.45,253.41,17.0]
["binance-futures","SOLUSDT",1737676806907,1.0,253.44,253.42,39.0]
["binance-futures","SOLUSDT",1737676806947,34.0,253.5,253.46,1.0]
["binance-futures","SOLUSDT",1737676806998,17.0,253.51,253.5,6.0]
["binance-futures","SOLUSDT",1737676807031,6.0,253.52,253.5,9.0]
["binance-futures","SOLUSDT",1737676807079,24.0,253.53,253.51,2.0]
["binance-futures","SOLUSDT",1737676807129,36.0,253.55,253.52,22.0]
["binance-futures","SOLUSDT",1737676807174,102.0,253.56,253.54,5.0]
["binance-futures","SOLUSDT",1737676807221,6.0,253.56,253.55,21.0]
["binance-futures","SOLUSDT",1737676807271,21.0,253.57,253.56,43.0]
["binance-futures","SOLUSDT",1737676807398,44.0,253.5,253.49,19.0]
["binance-futures","SOLUSDT",1737676807471,310.0,253.5,253.49,71.0]
["binance-futures","SOLUSDT",1737676807536,49.0,253.46,253.45,9.0]
["binance-futures","SOLUSDT",1737676807598,63.0,253.42,253.41,64.0]
["binance-futures","SOLUSDT",1737676807639,96.0,253.42,253.41,37.0]
["binance-futures","SOLUSDT",1737676807699,66.0,253.42,253.41,67.0]
["binance-futures","SOLUSDT",1737676807757,41.0,253.42,253.41,108.0]
["binance-futures","SOLUSDT",1737676807812,44.0,253.42,253.41,100.0]
["binance-futures","SOLUSDT",1737676807833,44.0,253.42,253.41,81.0]
["binance-futures","SOLUSDT",1737676807888,37.0,253.42,253.41,60.0]
["binance-futures","SOLUSDT",1737676807943,110.0,253.4,253.39,6.0]
["binance-futures","SOLUSDT",1737676808009,151.0,253.4,253.39,34.0]
["binance-futures","SOLUSDT",1737676808053,156.0,253.4,253.39,31.0]
["binance-futures","SOLUSDT",1737676808096,138.0,253.4,253.39,47.0]
["binance-futures","SOLUSDT",1737676808131,2.0,253.41,253.4,135.0]
["binance-futures","SOLUSDT",1737676808171,11.0,253.48,253.44,22.0]
["binance-futures","SOLUSDT",1737676808207,9.0,253.48,253.46,5.0]
["binance-futures","SOLUSDT",1737676808237,31.0,253.53,253.49,2.0]
["binance-futures","SOLUSDT",1737676808264,29.0,253.53,253.5,1.0]
["binance-futures","SOLUSDT",1737676808292,29.0,253.53,253.5,2.0]
["binance-futures","SOLUSDT",1737676808332,5.0,253.55,253.54,6.0]
["binance-futures","SOLUSDT",1737676808371,51.0,253.56,253.54,9.0]
["binance-futures","SOLUSDT",1737676808415,51.0,253.56,253.54,47.0]
["binance-futures","SOLUSDT",1737676808431,51.0,253.56,253.54,19.0]
["binance-futures","SOLUSDT",1737676808501,30.0,253.56,253.55,57.0]
["binance-futures","SOLUSDT",1737676808560,25.0,253.56,253.55,99.0]
["binance-futures","SOLUSDT",1737676808668,25.0,253.56,253.55,82.0]
["binance-futures","SOLUSDT",1737676808772,51.0,253.56,253.55,57.0]
["binance-futures","SOLUSDT",1737676808833,115.0,253.56,253.55,18.0]
["binance-futures","SOLUSDT",1737676808991,239.0,253.55,253.52,16.0]
["binance-futures","SOLUSDT",1737676809133,17.0,253.52,253.48,40.0]
["binance-futures","SOLUSDT",1737676809167,1.0,253.5,253.48,21.0]
["binance-futures","SOLUSDT",1737676809216,41.0,253.49,253.48,18.0]
["binance-futures","SOLUSDT",1737676809248,38.0,253.49,253.48,7.0]
["binance-futures","SOLUSDT",1737676809314,76.0,253.49,253.48,6.0]
["binance-futures","SOLUSDT",1737676809382,114.0,253.48,253.46,4.0]
["binance-futures","SOLUSDT",1737676809443,36.0,253.45,253.44,4.0]
["binance-futures","SOLUSDT",1737676809448,3.0,253.44,253.43,7.0]
["binance-futures","SOLUSDT",1737676809506,81.0,253.42,253.4,35.0]
["binance-futures","SOLUSDT",1737676809538,7.0,253.41,253.4,13.0]
["binance-futures","SOLUSDT",1737676809626,5.0,253.4,253.39,10.0]
["binance-futures","SOLUSDT",1737676809674,8.0,253.38,253.36,21.0]
["binance-futures","SOLUSDT",1737676809720,10.0,253.37,253.35,7.0]
["binance-futures","SOLUSDT",1737676809761,26.0,253.36,253.35,8.0]
["binance-futures","SOLUSDT",1737676809772,27.0,253.36,253.35,9.0]
["binance-futures","SOLUSDT",1737676809846,35.0,253.36,253.35,5.0]
["binance-futures","SOLUSDT",1737676809864,20.0,253.36,253.35,6.0]
["binance-futures","SOLUSDT",1737676809887,33.0,253.36,253.35,4.0]
["binance-futures","SOLUSDT",1737676809905,89.0,253.36,253.35,3.0]
["binance-futures","SOLUSDT",1737676809933,57.0,253.35,253.33,17.0]
["binance-futures","SOLUSDT",1737676809994,80.0,253.35,253.34,1.0]
["binance-futures","SOLUSDT",1737676810046,21.0,253.33,253.27,54.0]
["binance-futures","SOLUSDT",1737676810071,17.0,253.32,253.31,1.0]
["binance-futures","SOLUSDT",1737676810150,16.0,253.32,253.3,20.0]
["binance-futures","SOLUSDT",1737676810239,22.0,253.32,253.31,1.0]
["binance-futures","SOLUSDT",1737676810263,31.0,253.32,253.31,4.0]
["binance-futures","SOLUSDT",1737676810406,81.0,253.31,253.3,5.0]
["binance-futures","SOLUSDT",1737676810539,59.0,253.31,253.3,25.0]
["binance-futures","SOLUSDT",1737676810643,36.0,253.33,253.32,2.0]
["binance-futures","SOLUSDT",1737676810722,17.0,253.34,253.32,23.0]
["binance-futures","SOLUSDT",1737676810783,3.0,253.34,253.32,23.0]
["binance-futures","SOLUSDT",1737676810847,18.0,253.34,253.33,12.0]
["binance-futures","SOLUSDT",1737676810933,19.0,253.34,253.33,83.0]
["binance-futures","SOLUSDT",1737676811027,57.0,253.34,253.33,78.0]
["binance-futures","SOLUSDT",1737676811099,92.0,253.34,253.33,91.0]
["binance-futures","SOLUSDT",1737676811167,15.0,253.36,253.35,28.0]
["binance-futures","SOLUSDT",1737676811363,24.0,253.39,253.38,34.0]
["binance-futures","SOLUSDT",1737676811445,76.0,253.39,253.38,70.0]
["binance-futures","SOLUSDT",1737676811511,93.0,253.39,253.38,62.0]
["binance-futures","SOLUSDT",1737676811591,94.0,253.39,253.38,67.0]
["binance-futures","SOLUSDT",1737676811620,94.0,253.39,253.38,55.0]
["binance-futures","SOLUSDT",1737676811710,85.0,253.38,253.37,41.0]
["binance-futures","SOLUSDT",1737676811753,40.0,253.38,253.37,48.0]
["binance-futures","SOLUSDT",1737676811832,2.0,253.4,253.39,188.0]
["binance-futures","SOLUSDT",1737676811894,5.0,253.41,253.4,75.0]
["binance-futures","SOLUSDT",1737676811945,4.0,253.43,253.42,124.0]
["binance-futures","SOLUSDT",1737676811983,2.0,253.43,253.42,277.0]
["binance-futures","SOLUSDT",1737676812012,4.0,253.44,253.43,43.0]
["binance-futures","SOLUSDT",1737676812040,3.0,253.44,253.43,83.0]
["binance-futures","SOLUSDT",1737676812106,15.0,253.44,253.43,152.0]
["binance-futures","SOLUSDT",1737676812166,17.0,253.44,253.43,121.0]
["binance-futures","SOLUSDT",1737676812238,18.0,253.44,253.43,98.0]
["binance-futures","SOLUSDT",1737676812306,72.0,253.44,253.43,89.0]
["binance-futures","SOLUSDT",1737676812364,80.0,253.44,253.43,45.0]
["binance-futures","SOLUSDT",1737676812432,12.0,253.42,253.41,11.0]
["binance-futures","SOLUSDT",1737676812490,25.0,253.41,253.4,8.0]
["binance-futures","SOLUSDT",1737676812545,132.0,253.4,253.39,1.0]
["binance-futures","SOLUSDT",1737676812597,100.0,253.36,253.35,10.0]
["binance-futures","SOLUSDT",1737676812646,20.0,253.34,253.33,75.0]
["binance-futures","SOLUSDT",1737676812700,35.0,253.34,253.33,69.0]
["binance-futures","SOLUSDT",1737676812751,35.0,253.34,253.33,62.0]
["binance-futures","SOLUSDT",1737676812857,58.0,253.34,253.33,9.0]
["binance-futures","SOLUSDT",1737676812908,32.0,253.34,253.33,63.0]
["binance-futures","SOLUSDT",1737676812965,86.0,253.33,253.32,13.0]
["binance-futures","SOLUSDT",1737676813015,25.0,253.33,253.32,76.0]
["binance-futures","SOLUSDT",1737676813063,104.0,253.33,253.32,5.0]
["binance-futures","SOLUSDT",1737676813172,33.0,253.33,253.32,66.0]
["binance-futures","SOLUSDT",1737676813223,35.0,253.33,253.32,67.0]
["binance-futures","SOLUSDT",1737676813277,29.0,253.33,253.32,68.0]
["binance-futures","SOLUSDT",1737676813324,29.0,253.33,253.32,77.0]
["binance-futures","SOLUSDT",1737676813432,31.0,253.33,253.32,80.0]
["binance-futures","SOLUSDT",1737676813483,29.0,253.33,253.32,80.0]
["binance-futures","SOLUSDT",1737676813534,27.0,253.33,253.32,159.0]
["binance-futures","SOLUSDT",1737676813582,30.0,253.33,253.32,160.0]
["binance-futures","SOLUSDT",1737676813635,87.0,253.33,253.32,84.0]
["binance-futures","SOLUSDT",1737676813690,8.0,253.31,253.3,31.0]
["binance-futures","SOLUSDT",1737676813738,132.0,253.35,253.34,15.0]
["binance-futures","SOLUSDT",1737676813793,122.0,253.35,253.34,15.0]
["binance-futures","SOLUSDT",1737676813898,25.0,253.31,253.3,25.0]
["binance-futures","SOLUSDT",1737676813949,212.0,253.31,253.3,23.0]
["binance-futures","SOLUSDT",1737676814000,184.0,253.3,253.29,7.0]
["binance-futures","SOLUSDT",1737676814050,151.0,253.3,253.29,6.0]
["binance-futures","SOLUSDT",1737676814091,119.0,253.3,253.29,6.0]
["binance-futures","SOLUSDT",1737676814152,119.0,253.3,253.29,7.0]
["binance-futures","SOLUSDT",1737676814205,17.0,253.28,253.27,4.0]
["binance-futures","SOLUSDT",1737676814255,109.0,253.28,253.25,3.0]
["binance-futures","SOLUSDT",1737676814306,3.0,253.25,253.23,164.0]
["binance-futures","SOLUSDT",1737676814358,65.0,253.24,253.23,70.0]
["binance-futures","SOLUSDT",1737676814409,116.0,253.24,253.23,45.0]
["binance-futures","SOLUSDT",1737676814460,105.0,253.24,253.23,43.0]
["binance-futures","SOLUSDT",1737676814510,1.0,253.23,253.22,7.0]
["binance-futures","SOLUSDT",1737676814566,85.0,253.23,253.22,67.0]
["binance-futures","SOLUSDT",1737676814617,71.0,253.23,253.22,137.0]
["binance-futures","SOLUSDT",1737676814669,60.0,253.23,253.22,141.0]
["binance-futures","SOLUSDT",1737676814776,55.0,253.23,253.22,141.0]
["binance-futures","SOLUSDT",1737676814829,2.0,253.23,253.22,173.0]
["binance-futures","SOLUSDT",1737676814879,7.0,253.26,253.25,51.0]
["binance-futures","SOLUSDT",1737676814925,59.0,253.23,253.22,82.0]
["binance-futures","SOLUSDT",1737676815037,47.0,253.23,253.22,78.0]
["binance-futures","SOLUSDT",1737676815088,42.0,253.23,253.22,78.0]
["binance-futures","SOLUSDT",1737676815130,21.0,253.23,253.22,78.0]
["binance-futures","SOLUSDT",1737676815192,19.0,253.25,253.24,92.0]
["binance-futures","SOLUSDT",1737676815242,18.0,253.25,253.24,92.0]
["binance-futures","SOLUSDT",1737676815297,40.0,253.26,253.25,67.0]
["binance-futures","SOLUSDT",1737676815337,41.0,253.26,253.25,62.0]
["binance-futures","SOLUSDT",1737676815400,42.0,253.26,253.25,63.0]
["binance-futures","SOLUSDT",1737676815450,43.0,253.26,253.25,31.0]
["binance-futures","SOLUSDT",1737676815502,52.0,253.26,253.25,35.0]
["binance-futures","SOLUSDT",1737676815540,33.0,253.26,253.25,35.0]
["binance-futures","SOLUSDT",1737676815606,24.0,253.26,253.25,116.0]
["binance-futures","SOLUSDT",1737676815659,17.0,253.27,253.26,77.0]
["binance-futures","SOLUSDT",1737676815710,17.0,253.27,253.26,100.0]
["binance-futures","SOLUSDT",1737676815755,93.0,253.27,253.26,7.0]
["binance-futures","SOLUSDT",1737676815814,37.0,253.27,253.26,89.0]
["binance-futures","SOLUSDT",1737676815867,45.0,253.27,253.26,67.0]
["binance-futures","SOLUSDT",1737676815917,49.0,253.27,253.26,13.0]
["binance-futures","SOLUSDT",1737676815964,52.0,253.27,253.26,13.0]
["binance-futures","SOLUSDT",1737676816023,59.0,253.27,253.26,12.0]
["binance-futures","SOLUSDT",1737676816114,91.0,253.27,253.26,12.0]
["binance-futures","SOLUSDT",1737676816183,213.0,253.26,253.25,82.0]
["binance-futures","SOLUSDT",1737676816289,215.0,253.26,253.25,83.0]
["binance-futures","SOLUSDT",1737676816333,177.0,253.26,253.25,86.0]
["binance-futures","SOLUSDT",1737676816501,179.0,253.26,253.25,90.0]
["binance-futures","SOLUSDT",1737676816552,179.0,253.26,253.25,157.0]
["binance-futures","SOLUSDT",1737676816603,169.0,253.26,253.25,157.0]
["binance-futures","SOLUSDT",1737676816654,16.0,253.26,253.25,183.0]
["binance-futures","SOLUSDT",1737676816708,9.0,253.32,253.31,55.0]
["binance-futures","SOLUSDT",1737676816759,3.0,253.32,253.31,74.0]
["binance-futures","SOLUSDT",1737676816812,41.0,253.32,253.31,70.0]
["binance-futures","SOLUSDT",1737676816865,20.0,253.32,253.31,70.0]
["binance-futures","SOLUSDT",1737676816975,25.0,253.33,253.32,292.0]
["binance-futures","SOLUSDT",1737676817026,25.0,253.33,253.32,145.0]
["binance-futures","SOLUSDT",1737676817075,25.0,253.33,253.32,137.0]
["binance-futures","SOLUSDT",1737676817121,20.0,253.33,253.32,137.0]
["binance-futures","SOLUSDT",1737676817179,20.0,253.33,253.32,139.0]
["binance-futures","SOLUSDT",1737676817340,81.0,253.33,253.32,46.0]
["binance-futures","SOLUSDT",1737676817391,80.0,253.33,253.32,25.0]
["binance-futures","SOLUSDT",1737676817443,82.0,253.33,253.32,7.0]
["binance-futures","SOLUSDT",1737676817496,42.0,253.3,253.29,18.0]
["binance-futures","SOLUSDT",1737676817539,14.0,253.3,253.29,71.0]
["binance-futures","SOLUSDT",1737676817597,3.0,253.31,253.3,63.0]
["binance-futures","SOLUSDT",1737676817648,3.0,253.31,253.3,55.0]
["binance-futures","SOLUSDT",1737676817700,3.0,253.31,253.3,72.0]
["binance-futures","SOLUSDT",1737676817838,2.0,253.31,253.3,66.0]
["binance-futures","SOLUSDT",1737676817905,2.0,253.31,253.3,65.0]
["binance-futures","SOLUSDT",1737676817997,2.0,253.31,253.3,55.0]
["binance-futures","SOLUSDT",1737676818164,2.0,253.31,253.3,57.0]
["binance-futures","SOLUSDT",1737676818219,128.0,253.31,253.3,12.0]
["binance-futures","SOLUSDT",1737676818275,133.0,253.31,253.3,13.0]
["binance-futures","SOLUSDT",1737676818333,135.0,253.31,253.3,13.0]
["binance-futures","SOLUSDT",1737676818371,134.0,253.31,253.3,14.0]
["binance-futures","SOLUSDT",1737676818488,126.0,253.31,253.3,85.0]
["binance-futures","SOLUSDT",1737676818530,125.0,253.31,253.3,85.0]
["binance-futures","SOLUSDT",1737676818579,116.0,253.31,253.3,86.0]
["binance-futures","SOLUSDT",1737676818638,118.0,253.31,253.3,50.0]
["binance-futures","SOLUSDT",1737676818697,117.0,253.31,253.3,38.0]
["binance-futures","SOLUSDT",1737676818751,126.0,253.31,253.3,8.0]
["binance-futures","SOLUSDT",1737676818803,139.0,253.28,253.27,14.0]
["binance-futures","SOLUSDT",1737676818852,134.0,253.28,253.27,17.0]
["binance-futures","SOLUSDT",1737676818905,29.0,253.27,253.26,70.0]
["binance-futures","SOLUSDT",1737676818951,5.0,253.27,253.26,62.0]
["binance-futures","SOLUSDT",1737676819007,7.0,253.27,253.26,62.0]
["binance-futures","SOLUSDT",1737676819056,117.0,253.27,253.26,17.0]
["binance-futures","SOLUSDT",1737676819112,5.0,253.27,253.26,47.0]
["binance-futures","SOLUSDT",1737676819163,6.0,253.27,253.26,89.0]
["binance-futures","SOLUSDT",1737676819202,6.0,253.27,253.26,90.0]
["binance-futures","SOLUSDT",1737676819264,7.0,253.27,253.26,89.0]
["binance-futures","SOLUSDT",1737676819376,7.0,253.27,253.26,101.0]
["binance-futures","SOLUSDT",1737676819419,7.0,253.27,253.26,102.0]
["binance-futures","SOLUSDT",1737676819476,8.0,253.27,253.26,181.0]
["binance-futures","SOLUSDT",1737676819540,1.0,253.29,253.28,99.0]
["binance-futures","SOLUSDT",1737676819591,1.0,253.29,253.28,301.0]
["binance-futures","SOLUSDT",1737676819633,2.0,253.29,253.28,257.0]
["binance-futures","SOLUSDT",1737676819694,2.0,253.29,253.28,258.0]
["binance-futures","SOLUSDT",1737676819747,63.0,253.29,253.28,191.0]
["binance-futures","SOLUSDT",1737676819790,65.0,253.29,253.28,9.0]
["binance-futures","SOLUSDT",1737676819851,66.0,253.29,253.28,9.0]
["binance-futures","SOLUSDT",1737676819896,76.0,253.29,253.28,16.0]
["binance-futures","SOLUSDT",1737676819947,78.0,253.29,253.28,16.0]
["binance-futures","SOLUSDT",1737676820007,69.0,253.29,253.28,18.0]
["binance-futures","SOLUSDT",1737676820139,71.0,253.29,253.28,16.0]
["binance-futures","SOLUSDT",1737676820210,71.0,253.29,253.28,36.0]
["binance-futures","SOLUSDT",1737676820268,72.0,253.29,253.28,36.0]
["binance-futures","SOLUSDT",1737676820414,74.0,253.29,253.28,38.0]
["binance-futures","SOLUSDT",1737676820484,72.0,253.29,253.28,130.0]
["binance-futures","SOLUSDT",1737676820518,70.0,253.29,253.28,130.0]
["binance-futures","SOLUSDT",1737676820701,1.0,253.29,253.28,146.0]
["binance-futures","SOLUSDT",1737676820752,13.0,253.31,253.3,89.0]
["binance-futures","SOLUSDT",1737676820804,1.0,253.31,253.3,88.0]
["binance-futures","SOLUSDT",1737676820856,14.0,253.34,253.33,141.0]
["binance-futures","SOLUSDT",1737676820907,2.0,253.34,253.33,114.0]
["binance-futures","SOLUSDT",1737676821010,25.0,253.38,253.37,183.0]
["binance-futures","SOLUSDT",1737676821061,6.0,253.4,253.39,61.0]
["binance-futures","SOLUSDT",1737676821112,4.0,253.42,253.41,160.0]
["binance-futures","SOLUSDT",1737676821163,21.0,253.43,253.42,106.0]
["binance-futures","SOLUSDT",1737676821212,1.0,253.43,253.42,102.0]
["binance-futures","SOLUSDT",1737676821262,2.0,253.43,253.42,102.0]
["binance-futures","SOLUSDT",1737676821318,29.0,253.45,253.44,90.0]
["binance-futures","SOLUSDT",1737676821365,5.0,253.45,253.44,95.0]
["binance-futures","SOLUSDT",1737676821420,19.0,253.45,253.44,96.0]
["binance-futures","SOLUSDT",1737676821476,17.0,253.45,253.44,115.0]
["binance-futures","SOLUSDT",1737676821520,4.0,253.45,253.44,156.0]
["binance-futures","SOLUSDT",1737676821631,4.0,253.45,253.44,107.0]
["binance-futures","SOLUSDT",1737676821671,4.0,253.45,253.44,88.0]
["binance-futures","SOLUSDT",1737676821715,2.0,253.45,253.44,89.0]
["binance-futures","SOLUSDT",1737676821788,92.0,253.43,253.42,48.0]
["binance-futures","SOLUSDT",1737676821837,81.0,253.42,253.41,20.0]
["binance-futures","SOLUSDT",1737676821891,87.0,253.42,253.41,1.0]
["binance-futures","SOLUSDT",1737676821937,156.0,253.39,253.38,34.0]
["binance-futures","SOLUSDT",1737676821995,145.0,253.39,253.38,42.0]
["binance-futures","SOLUSDT",1737676822044,146.0,253.39,253.38,42.0]
["binance-futures","SOLUSDT",1737676822097,67.0,253.39,253.38,43.0]
["binance-futures","SOLUSDT",1737676822145,66.0,253.39,253.38,43.0]
["binance-futures","SOLUSDT",1737676822203,64.0,253.39,253.38,51.0]
["binance-futures","SOLUSDT",1737676822250,61.0,253.39,253.38,49.0]
["binance-futures","SOLUSDT",1737676822274,59.0,253.39,253.38,49.0]
["binance-futures","SOLUSDT",1737676822348,61.0,253.39,253.38,41.0]
["binance-futures","SOLUSDT",1737676822403,61.0,253.39,253.38,45.0]
["binance-futures","SOLUSDT",1737676822461,54.0,253.39,253.38,53.0]
["binance-futures","SOLUSDT",1737676822517,5.0,253.39,253.38,114.0]
["binance-futures","SOLUSDT",1737676822567,8.0,253.42,253.41,148.0]
["binance-futures","SOLUSDT",1737676822621,3.0,253.42,253.41,147.0]
["binance-futures","SOLUSDT",1737676822773,3.0,253.42,253.41,152.0]
["binance-futures","SOLUSDT",1737676822825,9.0,253.44,253.43,173.0]
["binance-futures","SOLUSDT",1737676822880,2.0,253.44,253.43,176.0]
["binance-futures","SOLUSDT",1737676822926,2.0,253.44,253.43,177.0]
["binance-futures","SOLUSDT",1737676823188,2.0,253.44,253.43,175.0]
["binance-futures","SOLUSDT",1737676823239,4.0,253.44,253.43,186.0]
["binance-futures","SOLUSDT",1737676823291,5.0,253.44,253.43,186.0]
["binance-futures","SOLUSDT",1737676823352,26.0,253.44,253.43,77.0]
["binance-futures","SOLUSDT",1737676823406,27.0,253.44,253.43,73.0]
["binance-futures","SOLUSDT",1737676823457,28.0,253.44,253.43,84.0]
["binance-futures","SOLUSDT",1737676823510,216.0,253.42,253.41,7.0]
["binance-futures","SOLUSDT",1737676823560,166.0,253.4,253.39,34.0]
["binance-futures","SOLUSDT",1737676823615,174.0,253.4,253.39,16.0]
["binance-futures","SOLUSDT",1737676823717,175.0,253.4,253.39,17.0]
["binance-futures","SOLUSDT",1737676823770,175.0,253.4,253.39,16.0]
["binance-futures","SOLUSDT",1737676823829,189.0,253.4,253.39,16.0]
["binance-futures","SOLUSDT",1737676823988,190.0,253.4,253.39,16.0]
["binance-futures","SOLUSDT",1737676824041,190.0,253.4,253.39,18.0]
["binance-futures","SOLUSDT",1737676824079,190.0,253.4,253.39,25.0]
["binance-futures","SOLUSDT",1737676824143,190.0,253.4,253.39,40.0]
["binance-futures","SOLUSDT",1737676824196,190.0,253.4,253.39,25.0]
["binance-futures","SOLUSDT",1737676824299,192.0,253.4,253.39,25.0]
["binance-futures","SOLUSDT",1737676824350,193.0,253.4,253.39,25.0]
["binance-futures","SOLUSDT",1737676824403,193.0,253.4,253.39,37.0]
["binance-futures","SOLUSDT",1737676824451,131.0,253.4,253.39,95.0]
["binance-futures","SOLUSDT",1737676824507,111.0,253.4,253.39,144.0]
["binance-futures","SOLUSDT",1737676824559,79.0,253.4,253.39,144.0]
["binance-futures","SOLUSDT",1737676824675,4.0,253.42,253.41,26.0]
["binance-futures","SOLUSDT",1737676824725,7.0,253.45,253.44,24.0]
["binance-futures","SOLUSDT",1737676824775,2.0,253.46,253.45,87.0]
["binance-futures","SOLUSDT",1737676824824,2.0,253.46,253.45,200.0]
["binance-futures","SOLUSDT",1737676824929,7.0,253.46,253.45,78.0]
["binance-futures","SOLUSDT",1737676824982,7.0,253.46,253.45,77.0]
["binance-futures","SOLUSDT",1737676825031,20.0,253.46,253.45,77.0]
["binance-futures","SOLUSDT",1737676825085,20.0,253.46,253.45,76.0]
["binance-futures","SOLUSDT",1737676825138,92.0,253.45,253.44,17.0]
["binance-futures","SOLUSDT",1737676825178,92.0,253.45,253.44,8.0]
["binance-futures","SOLUSDT",1737676825238,94.0,253.45,253.44,8.0]
["binance-futures","SOLUSDT",1737676825299,73.0,253.44,253.42,15.0]
["binance-futures","SOLUSDT",1737676825349,149.0,253.43,253.42,1.0]
["binance-futures","SOLUSDT",1737676825401,157.0,253.43,253.42,5.0]
["binance-futures","SOLUSDT",1737676825492,154.0,253.43,253.42,51.0]
["binance-futures","SOLUSDT",1737676825557,98.0,253.4,253.39,75.0]
["binance-futures","SOLUSDT",1737676825605,217.0,253.4,253.39,66.0]
["binance-futures","SOLUSDT",1737676825658,218.0,253.4,253.39,67.0]
["binance-futures","SOLUSDT",1737676825868,112.0,253.4,253.39,71.0]
["binance-futures","SOLUSDT",1737676825971,100.0,253.4,253.39,71.0]
["binance-futures","SOLUSDT",1737676826130,100.0,253.4,253.39,70.0]
["binance-futures","SOLUSDT",1737676826184,56.0,253.4,253.39,84.0]
["binance-futures","SOLUSDT",1737676826237,21.0,253.42,253.41,78.0]
["binance-futures","SOLUSDT",1737676826283,9.0,253.42,253.41,70.0]
["binance-futures","SOLUSDT",1737676826339,11.0,253.43,253.42,80.0]
["binance-futures","SOLUSDT",1737676826394,65.0,253.43,253.42,71.0]
["binance-futures","SOLUSDT",1737676826444,65.0,253.43,253.42,49.0]
["binance-futures","SOLUSDT",1737676826546,65.0,253.43,253.42,47.0]
["binance-futures","SOLUSDT",1737676826598,3.0,253.44,253.43,147.0]
["binance-futures","SOLUSDT",1737676826649,22.0,253.45,253.44,112.0]
["binance-futures","SOLUSDT",1737676826701,19.0,253.46,253.45,17.0]
["binance-futures","SOLUSDT",1737676826748,4.0,253.46,253.45,89.0]
["binance-futures","SOLUSDT",1737676826804,5.0,253.46,253.45,78.0]
["binance-futures","SOLUSDT",1737676826847,5.0,253.46,253.45,80.0]
["binance-futures","SOLUSDT",1737676827065,2.0,253.46,253.45,80.0]
["binance-futures","SOLUSDT",1737676827115,7.0,253.46,253.45,62.0]
["binance-futures","SOLUSDT",1737676827173,63.0,253.46,253.45,10.0]
["binance-futures","SOLUSDT",1737676827225,59.0,253.46,253.45,13.0]
["binance-futures","SOLUSDT",1737676827265,55.0,253.46,253.45,76.0]
["binance-futures","SOLUSDT",1737676827331,4.0,253.47,253.46,93.0]
["binance-futures","SOLUSDT",1737676827382,4.0,253.47,253.46,101.0]
["binance-futures","SOLUSDT",1737676827435,5.0,253.47,253.46,102.0]
["binance-futures","SOLUSDT",1737676827485,5.0,253.47,253.46,133.0]
["binance-futures","SOLUSDT",1737676827592,12.0,253.5,253.49,88.0]
["binance-futures","SOLUSDT",1737676827694,13.0,253.5,253.49,89.0]
["binance-futures","SOLUSDT",1737676827741,13.0,253.5,253.49,94.0]
["binance-futures","SOLUSDT",1737676827848,79.0,253.49,253.48,4.0]
["binance-futures","SOLUSDT",1737676827900,99.0,253.48,253.47,12.0]
["binance-futures","SOLUSDT",1737676827951,102.0,253.47,253.46,42.0]
["binance-futures","SOLUSDT",1737676827998,103.0,253.47,253.46,55.0]
["binance-futures","SOLUSDT",1737676828050,104.0,253.47,253.46,55.0]
["binance-futures","SOLUSDT",1737676828162,16.0,253.47,253.46,60.0]
["binance-futures","SOLUSDT",1737676828213,41.0,253.5,253.49,118.0]
["binance-futures","SOLUSDT",1737676828264,37.0,253.5,253.49,14.0]
["binance-futures","SOLUSDT",1737676828315,39.0,253.5,253.49,22.0]
["binance-futures","SOLUSDT",1737676828364,57.0,253.47,253.46,57.0]
["binance-futures","SOLUSDT",1737676828407,48.0,253.47,253.46,57.0]
["binance-futures","SOLUSDT",1737676828443,50.0,253.47,253.46,59.0]
["binance-futures","SOLUSDT",1737676828515,52.0,253.47,253.46,59.0]
["binance-futures","SOLUSDT",1737676828631,50.0,253.47,253.46,61.0]
["binance-futures","SOLUSDT",1737676828784,27.0,253.47,253.46,61.0]
["binance-futures","SOLUSDT",1737676828885,27.0,253.47,253.46,68.0]
["binance-futures","SOLUSDT",1737676828942,28.0,253.47,253.46,68.0]
["binance-futures","SOLUSDT",1737676829050,62.0,253.42,253.41,12.0]
["binance-futures","SOLUSDT",1737676829101,62.0,253.42,253.41,3.0]
["binance-futures","SOLUSDT",1737676829142,69.0,253.42,253.41,11.0]
["binance-futures","SOLUSDT",1737676829206,74.0,253.42,253.41,3.0]
["binance-futures","SOLUSDT",1737676829258,28.0,253.42,253.41,78.0]
["binance-futures","SOLUSDT",1737676829306,23.0,253.42,253.41,78.0]
["binance-futures","SOLUSDT",1737676829362,4.0,253.45,253.44,19.0]
["binance-futures","SOLUSDT",1737676829414,1.0,253.45,253.44,97.0]
["binance-futures","SOLUSDT",1737676829465,1.0,253.47,253.46,121.0]
["binance-futures","SOLUSDT",1737676829516,1.0,253.47,253.46,66.0]
["binance-futures","SOLUSDT",1737676829566,70.0,253.48,253.47,4.0]
["binance-futures","SOLUSDT",1737676829620,64.0,253.48,253.47,2.0]
["binance-futures","SOLUSDT",1737676829723,156.0,253.47,253.46,43.0]
["binance-futures","SOLUSDT",1737676829772,98.0,253.47,253.46,36.0]
["binance-futures","SOLUSDT",1737676829826,116.0,253.46,253.45,4.0]
["binance-futures","SOLUSDT",1737676829877,153.0,253.45,253.44,19.0]
["binance-futures","SOLUSDT",1737676829930,76.0,253.45,253.44,25.0]
["binance-futures","SOLUSDT",1737676829987,76.0,253.45,253.44,18.0]
["binance-futures","SOLUSDT",1737676830034,21.0,253.45,253.44,69.0]
["binance-futures","SOLUSDT",1737676830192,21.0,253.45,253.44,70.0]
["binance-futures","SOLUSDT",1737676830243,21.0,253.45,253.44,80.0]
["binance-futures","SOLUSDT",1737676830303,3.0,253.48,253.47,54.0]
["binance-futures","SOLUSDT",1737676830353,7.0,253.48,253.47,19.0]
["binance-futures","SOLUSDT",1737676830407,58.0,253.46,253.45,2.0]
["binance-futures","SOLUSDT",1737676830457,50.0,253.45,253.44,25.0]
["binance-futures","SOLUSDT",1737676830510,45.0,253.45,253.44,60.0]
["binance-futures","SOLUSDT",1737676830554,34.0,253.45,253.44,64.0]
["binance-futures","SOLUSDT",1737676830664,11.0,253.45,253.44,64.0]
["binance-futures","SOLUSDT",1737676830928,13.0,253.45,253.44,64.0]
["binance-futures","SOLUSDT",1737676830979,14.0,253.45,253.44,64.0]
["binance-futures","SOLUSDT",1737676831029,8.0,253.45,253.44,64.0]
["binance-futures","SOLUSDT",1737676831198,94.0,253.45,253.44,57.0]
["binance-futures","SOLUSDT",1737676831251,77.0,253.45,253.44,57.0]
["binance-futures","SOLUSDT",1737676831304,62.0,253.45,253.44,59.0]
["binance-futures","SOLUSDT",1737676831462,10.0,253.48,253.47,104.0]
["binance-futures","SOLUSDT",1737676831511,3.0,253.48,253.47,107.0]
["binance-futures","SOLUSDT",1737676831563,3.0,253.48,253.47,109.0]
["binance-futures","SOLUSDT",1737676831614,2.0,253.48,253.47,105.0]
["binance-futures","SOLUSDT",1737676831668,2.0,253.48,253.47,107.0]
["binance-futures","SOLUSDT",1737676831719,7.0,253.48,253.47,107.0]
["binance-futures","SOLUSDT",1737676831772,8.0,253.48,253.47,102.0]
["binance-futures","SOLUSDT",1737676831822,77.0,253.48,253.47,15.0]
["binance-futures","SOLUSDT",1737676831875,33.0,253.45,253.44,64.0]
["binance-futures","SOLUSDT",1737676831924,33.0,253.45,253.44,59.0]
["binance-futures","SOLUSDT",1737676831980,31.0,253.45,253.44,59.0]
["binance-futures","SOLUSDT",1737676832063,31.0,253.45,253.44,61.0]
["binance-futures","SOLUSDT",1737676832183,89.0,253.45,253.44,64.0]
["binance-futures","SOLUSDT",1737676832228,83.0,253.45,253.44,60.0]
["binance-futures","SOLUSDT",1737676832293,25.0,253.45,253.44,62.0]
["binance-futures","SOLUSDT",1737676832343,26.0,253.45,253.44,63.0]
["binance-futures","SOLUSDT",1737676832502,10.0,253.45,253.44,144.0]
["binance-futures","SOLUSDT",1737676832540,10.0,253.45,253.44,145.0]
["binance-futures","SOLUSDT",1737676832656,12.0,253.45,253.44,145.0]
["binance-futures","SOLUSDT",1737676832711,12.0,253.45,253.44,148.0]
["binance-futures","SOLUSDT",1737676832766,6.0,253.47,253.46,99.0]
["binance-futures","SOLUSDT",1737676832818,22.0,253.48,253.47,105.0]
["binance-futures","SOLUSDT",1737676832869,23.0,253.48,253.47,106.0]
["binance-futures","SOLUSDT",1737676832928,18.0,253.48,253.47,107.0]
["binance-futures","SOLUSDT",1737676833045,18.0,253.48,253.47,123.0]
["binance-futures","SOLUSDT",1737676833150,10.0,253.49,253.48,114.0]
["binance-futures","SOLUSDT",1737676833203,28.0,253.5,253.49,182.0]
["binance-futures","SOLUSDT",1737676833249,28.0,253.5,253.49,183.0]
["binance-futures","SOLUSDT",1737676833306,21.0,253.5,253.49,178.0]
["binance-futures","SOLUSDT",1737676833360,128.0,253.48,253.47,24.0]
["binance-futures","SOLUSDT",1737676833411,59.0,253.48,253.47,93.0]
["binance-futures","SOLUSDT",1737676833464,29.0,253.48,253.47,93.0]
["binance-futures","SOLUSDT",1737676833515,83.0,253.48,253.47,93.0]
["binance-futures","SOLUSDT",1737676833565,86.0,253.48,253.47,36.0]
["binance-futures","SOLUSDT",1737676833615,86.0,253.48,253.47,28.0]
["binance-futures","SOLUSDT",1737676833660,84.0,253.48,253.47,32.0]
["binance-futures","SOLUSDT",1737676833776,84.0,253.48,253.47,38.0]
["binance-futures","SOLUSDT",1737676833828,84.0,253.48,253.47,33.0]
["binance-futures","SOLUSDT",1737676833879,83.0,253.48,253.47,33.0]
["binance-futures","SOLUSDT",1737676834130,83.0,253.48,253.47,47.0]
["binance-futures","SOLUSDT",1737676834296,24.0,253.48,253.47,67.0]
["binance-futures","SOLUSDT",1737676834347,6.0,253.49,253.48,190.0]
["binance-futures","SOLUSDT",1737676834395,44.0,253.5,253.49,138.0]
["binance-futures","SOLUSDT",1737676834450,31.0,253.5,253.49,95.0]
["binance-futures","SOLUSDT",1737676834502,33.0,253.5,253.49,178.0]
["binance-futures","SOLUSDT",1737676834555,32.0,253.5,253.49,211.0]
["binance-futures","SOLUSDT",1737676834658,88.0,253.47,253.46,19.0]
["binance-futures","SOLUSDT",1737676834709,77.0,253.47,253.46,7.0]
["binance-futures","SOLUSDT",1737676834757,78.0,253.47,253.46,8.0]
["binance-futures","SOLUSDT",1737676834864,79.0,253.47,253.46,7.0]
["binance-futures","SOLUSDT",1737676834966,77.0,253.47,253.46,7.0]
["binance-futures","SOLUSDT",1737676835022,62.0,253.46,253.45,25.0]
["binance-futures","SOLUSDT",1737676835074,62.0,253.46,253.45,6.0]
["binance-futures","SOLUSDT",1737676835127,8.0,253.46,253.45,183.0]
["binance-futures","SOLUSDT",1737676835177,14.0,253.46,253.45,184.0]
["binance-futures","SOLUSDT",1737676835227,9.0,253.46,253.45,184.0]
["binance-futures","SOLUSDT",1737676835278,1.0,253.47,253.46,281.0]
["binance-futures","SOLUSDT",1737676835330,8.0,253.47,253.46,216.0]
["binance-futures","SOLUSDT",1737676835381,11.0,253.47,253.46,216.0]
["binance-futures","SOLUSDT",1737676835433,13.0,253.47,253.46,219.0]
["binance-futures","SOLUSDT",1737676835485,13.0,253.47,253.46,260.0]
["binance-futures","SOLUSDT",1737676835579,26.0,253.47,253.46,260.0]
["binance-futures","SOLUSDT",1737676835643,24.0,253.47,253.46,260.0]
["binance-futures","SOLUSDT",1737676835684,25.0,253.47,253.46,260.0]
["binance-futures","SOLUSDT",1737676835801,40.0,253.47,253.46,245.0]
["binance-futures","SOLUSDT",1737676835852,67.0,253.47,253.46,52.0]
["binance-futures","SOLUSDT",1737676835904,68.0,253.47,253.46,53.0]
["binance-futures","SOLUSDT",1737676835958,70.0,253.47,253.46,54.0]
["binance-futures","SOLUSDT",1737676835996,68.0,253.47,253.46,54.0]
["binance-futures","SOLUSDT",1737676836110,49.0,253.47,253.46,56.0]
["binance-futures","SOLUSDT",1737676836152,53.0,253.47,253.46,59.0]
["binance-futures","SOLUSDT",1737676836213,51.0,253.47,253.46,59.0]
["binance-futures","SOLUSDT",1737676836270,51.0,253.47,253.46,62.0]
["binance-futures","SOLUSDT",1737676836320,28.0,253.47,253.46,75.0]
["binance-futures","SOLUSDT",1737676836375,30.0,253.47,253.46,75.0]
["binance-futures","SOLUSDT",1737676836476,25.0,253.47,253.46,75.0]
["binance-futures","SOLUSDT",1737676836534,20.0,253.49,253.48,251.0]
["binance-futures","SOLUSDT",1737676836587,44.0,253.5,253.49,48.0]
["binance-futures","SOLUSDT",1737676836638,54.0,253.53,253.52,67.0]
["binance-futures","SOLUSDT",1737676836689,5.0,253.53,253.52,266.0]
["binance-futures","SOLUSDT",1737676836737,29.0,253.54,253.53,27.0]
["binance-futures","SOLUSDT",1737676836791,49.0,253.56,253.55,22.0]
["binance-futures","SOLUSDT",1737676836841,15.0,253.56,253.55,218.0]
["binance-futures","SOLUSDT",1737676836891,21.0,253.56,253.55,166.0]
["binance-futures","SOLUSDT",1737676836944,21.0,253.56,253.55,164.0]
["binance-futures","SOLUSDT",1737676836997,77.0,253.6,253.59,6.0]
["binance-futures","SOLUSDT",1737676837047,85.0,253.6,253.59,52.0]
["binance-futures","SOLUSDT",1737676837099,63.0,253.57,253.56,7.0]
["binance-futures","SOLUSDT",1737676837149,110.0,253.57,253.56,20.0]
["binance-futures","SOLUSDT",1737676837203,112.0,253.57,253.56,18.0]
["binance-futures","SOLUSDT",1737676837253,107.0,253.57,253.56,44.0]
["binance-futures","SOLUSDT",1737676837308,97.0,253.57,253.56,40.0]
["binance-futures","SOLUSDT",1737676837360,88.0,253.57,253.56,40.0]
["binance-futures","SOLUSDT",1737676837453,88.0,253.57,253.56,47.0]
["binance-futures","SOLUSDT",1737676837515,32.0,253.57,253.56,44.0]
["binance-futures","SOLUSDT",1737676837567,19.0,253.57,253.56,66.0]
["binance-futures","SOLUSDT",1737676837616,1.0,253.59,253.58,92.0]
["binance-futures","SOLUSDT",1737676837664,1.0,253.59,253.58,80.0]
["binance-futures","SOLUSDT",1737676837723,48.0,253.58,253.57,18.0]
["binance-futures","SOLUSDT",1737676837773,50.0,253.58,253.57,4.0]
["binance-futures","SOLUSDT",1737676837814,49.0,253.58,253.57,13.0]
["binance-futures","SOLUSDT",1737676837931,49.0,253.58,253.57,10.0]
["binance-futures","SOLUSDT",1737676837984,8.0,253.59,253.58,28.0]
["binance-futures","SOLUSDT",1737676838031,7.0,253.59,253.58,118.0]
["binance-futures","SOLUSDT",1737676838084,6.0,253.59,253.58,124.0]
["binance-futures","SOLUSDT",1737676838140,7.0,253.59,253.58,125.0]
["binance-futures","SOLUSDT",1737676838193,7.0,253.59,253.58,136.0]
["binance-futures","SOLUSDT",1737676838244,7.0,253.59,253.58,141.0]
["binance-futures","SOLUSDT",1737676838300,8.0,253.59,253.58,141.0]
["binance-futures","SOLUSDT",1737676838351,13.0,253.59,253.58,117.0]
["binance-futures","SOLUSDT",1737676838403,13.0,253.59,253.58,106.0]
["binance-futures","SOLUSDT",1737676838504,71.0,253.59,253.58,82.0]
["binance-futures","SOLUSDT",1737676838626,74.0,253.59,253.58,28.0]
["binance-futures","SOLUSDT",1737676838940,75.0,253.59,253.58,28.0]
["binance-futures","SOLUSDT",1737676839001,76.0,253.59,253.58,28.0]
["binance-futures","SOLUSDT",1737676839114,8.0,253.58,253.57,49.0]
["binance-futures","SOLUSDT",1737676839165,2.0,253.59,253.58,111.0]
["binance-futures","SOLUSDT",1737676839215,3.0,253.59,253.58,225.0]
["binance-futures","SOLUSDT",1737676839319,9.0,253.59,253.58,103.0]
["binance-futures","SOLUSDT",1737676839425,67.0,253.59,253.58,58.0]
["binance-futures","SOLUSDT",1737676839475,68.0,253.58,253.57,84.0]
["binance-futures","SOLUSDT",1737676839528,63.0,253.58,253.57,87.0]
["binance-futures","SOLUSDT",1737676839576,50.0,253.58,253.57,92.0]
["binance-futures","SOLUSDT",1737676839685,54.0,253.58,253.57,78.0]
["binance-futures","SOLUSDT",1737676839737,77.0,253.58,253.57,80.0]
["binance-futures","SOLUSDT",1737676839844,41.0,253.58,253.57,80.0]
["binance-futures","SOLUSDT",1737676839897,2.0,253.58,253.57,80.0]
["binance-futures","SOLUSDT",1737676839938,22.0,253.58,253.57,40.0]
["binance-futures","SOLUSDT",1737676839997,23.0,253.58,253.57,40.0]
["binance-futures","SOLUSDT",1737676840052,143.0,253.58,253.57,21.0]
["binance-futures","SOLUSDT",1737676840104,191.0,253.57,253.56,105.0]
["binance-futures","SOLUSDT",1737676840152,123.0,253.57,253.56,105.0]
["binance-futures","SOLUSDT",1737676840211,123.0,253.57,253.56,106.0]
["binance-futures","SOLUSDT",1737676840263,53.0,253.57,253.56,108.0]
["binance-futures","SOLUSDT",1737676840365,108.0,253.5,253.49,18.0]
["binance-futures","SOLUSDT",1737676840416,137.0,253.5,253.49,18.0]
["binance-futures","SOLUSDT",1737676840467,137.0,253.5,253.49,28.0]
["binance-futures","SOLUSDT",1737676840518,57.0,253.5,253.49,91.0]
["binance-futures","SOLUSDT",1737676840568,57.0,253.5,253.49,79.0]
["binance-futures","SOLUSDT",1737676840623,54.0,253.5,253.49,82.0]
["binance-futures","SOLUSDT",1737676840669,34.0,253.5,253.49,82.0]
["binance-futures","SOLUSDT",1737676840729,13.0,253.51,253.5,146.0]
["binance-futures","SOLUSDT",1737676840778,59.0,253.52,253.51,25.0]
["binance-futures","SOLUSDT",1737676840833,70.0,253.52,253.51,13.0]
["binance-futures","SOLUSDT",1737676840886,84.0,253.52,253.51,9.0]
["binance-futures","SOLUSDT",1737676840931,81.0,253.52,253.51,9.0]
["binance-futures","SOLUSDT",1737676841142,81.0,253.52,253.51,11.0]
["binance-futures","SOLUSDT",1737676841200,81.0,253.52,253.51,13.0]
["binance-futures","SOLUSDT",1737676841247,77.0,253.52,253.51,75.0]
["binance-futures","SOLUSDT",1737676841304,78.0,253.52,253.51,75.0]
["binance-futures","SOLUSDT",1737676841357,39.0,253.52,253.51,76.0]
["binance-futures","SOLUSDT",1737676841401,31.0,253.52,253.51,76.0]
["binance-futures","SOLUSDT",1737676841459,35.0,253.52,253.51,76.0]
["binance-futures","SOLUSDT",1737676841517,42.0,253.52,253.51,76.0]
["binance-futures","SOLUSDT",1737676841574,35.0,253.52,253.51,76.0]
["binance-futures","SOLUSDT",1737676841626,22.0,253.53,253.52,171.0]
["binance-futures","SOLUSDT",1737676841677,5.0,253.58,253.57,240.0]
["binance-futures","SOLUSDT",1737676841728,3.0,253.58,253.57,216.0]
["binance-futures","SOLUSDT",1737676841778,25.0,253.58,253.57,179.0]
["binance-futures","SOLUSDT",1737676841830,97.0,253.54,253.53,11.0]
["binance-futures","SOLUSDT",1737676841883,47.0,253.53,253.52,6.0]
["binance-futures","SOLUSDT",1737676841933,37.0,253.53,253.52,7.0]
["binance-futures","SOLUSDT",1737676841982,58.0,253.53,253.52,11.0]
["binance-futures","SOLUSDT",1737676842036,58.0,253.53,253.52,15.0]
["binance-futures","SOLUSDT",1737676842083,58.0,253.53,253.52,8.0]
["binance-futures","SOLUSDT",1737676842135,101.0,253.52,253.51,18.0]
["binance-futures","SOLUSDT",1737676842175,103.0,253.52,253.51,25.0]
["binance-futures","SOLUSDT",1737676842246,97.0,253.52,253.51,22.0]
["binance-futures","SOLUSDT",1737676842298,98.0,253.52,253.51,13.0]
["binance-futures","SOLUSDT",1737676842401,64.0,253.52,253.51,13.0]
["binance-futures","SOLUSDT",1737676842452,64.0,253.52,253.51,24.0]
["binance-futures","SOLUSDT",1737676842501,61.0,253.52,253.51,56.0]
["binance-futures","SOLUSDT",1737676842553,69.0,253.52,253.51,56.0]
["binance-futures","SOLUSDT",1737676842601,67.0,253.52,253.51,56.0]
["binance-futures","SOLUSDT",1737676842822,88.0,253.52,253.51,47.0]
["binance-futures","SOLUSDT",1737676842865,88.0,253.52,253.51,46.0]
["binance-futures","SOLUSDT",1737676842922,88.0,253.52,253.51,56.0]
["binance-futures","SOLUSDT",1737676842977,102.0,253.52,253.51,56.0]
["binance-futures","SOLUSDT",1737676843085,272.0,253.51,253.5,122.0]
["binance-futures","SOLUSDT",1737676843135,254.0,253.51,253.5,122.0]
["binance-futures","SOLUSDT",1737676843175,235.0,253.51,253.5,122.0]
["binance-futures","SOLUSDT",1737676843241,12.0,253.5,253.49,79.0]
["binance-futures","SOLUSDT",1737676843291,76.0,253.5,253.49,74.0]
["binance-futures","SOLUSDT",1737676843339,82.0,253.5,253.49,76.0]
["binance-futures","SOLUSDT",1737676843392,87.0,253.5,253.49,76.0]
["binance-futures","SOLUSDT",1737676843430,90.0,253.5,253.49,46.0]
["binance-futures","SOLUSDT",1737676843498,98.0,253.5,253.49,48.0]
["binance-futures","SOLUSDT",1737676843651,114.0,253.5,253.49,48.0]
["binance-futures","SOLUSDT",1737676843761,98.0,253.5,253.49,56.0]
["binance-futures","SOLUSDT",1737676843811,100.0,253.5,253.49,52.0]
["binance-futures","SOLUSDT",1737676843934,81.0,253.5,253.49,52.0]
["binance-futures","SOLUSDT",1737676844011,84.0,253.5,253.49,52.0]
["binance-futures","SOLUSDT",1737676844074,103.0,253.5,253.49,47.0]
["binance-futures","SOLUSDT",1737676844125,89.0,253.5,253.49,51.0]
["binance-futures","SOLUSDT",1737676844178,85.0,253.5,253.49,10.0]
["binance-futures","SOLUSDT",1737676844225,83.0,253.5,253.49,18.0]
["binance-futures","SOLUSDT",1737676844280,86.0,253.5,253.49,7.0]
["binance-futures","SOLUSDT",1737676844432,65.0,253.5,253.49,66.0]
["binance-futures","SOLUSDT",1737676844484,39.0,253.5,253.49,103.0]
["binance-futures","SOLUSDT",1737676844540,50.0,253.54,253.53,22.0]
["binance-futures","SOLUSDT",1737676844591,20.0,253.54,253.53,142.0]
["binance-futures","SOLUSDT",1737676844641,1.0,253.54,253.53,253.0]
["binance-futures","SOLUSDT",1737676844693,2.0,253.57,253.55,51.0]
["binance-futures","SOLUSDT",1737676844744,20.0,253.57,253.56,316.0]
["binance-futures","SOLUSDT",1737676844792,1.0,253.57,253.56,271.0]
["binance-futures","SOLUSDT",1737676844845,1.0,253.57,253.56,269.0]
["binance-futures","SOLUSDT",1737676844900,35.0,253.57,253.56,205.0]
["binance-futures","SOLUSDT",1737676844950,26.0,253.57,253.56,96.0]
["binance-futures","SOLUSDT",1737676845001,21.0,253.57,253.56,43.0]
["binance-futures","SOLUSDT",1737676845054,19.0,253.57,253.56,43.0]
["binance-futures","SOLUSDT",1737676845107,87.0,253.57,253.56,6.0]
["binance-futures","SOLUSDT",1737676845160,98.0,253.56,253.55,9.0]
["binance-futures","SOLUSDT",1737676845264,105.0,253.56,253.55,2.0]
["binance-futures","SOLUSDT",1737676845313,148.0,253.54,253.53,1.0]
["binance-futures","SOLUSDT",1737676845365,105.0,253.54,253.53,1.0]
["binance-futures","SOLUSDT",1737676845416,162.0,253.53,253.52,1.0]
["binance-futures","SOLUSDT",1737676845624,216.0,253.51,253.5,1.0]
["binance-futures","SOLUSDT",1737676845667,184.0,253.51,253.5,1.0]
["binance-futures","SOLUSDT",1737676845723,89.0,253.51,253.5,8.0]
["binance-futures","SOLUSDT",1737676845767,89.0,253.51,253.5,1.0]
["binance-futures","SOLUSDT",1737676845831,90.0,253.51,253.5,1.0]
["binance-futures","SOLUSDT",1737676845935,120.0,253.51,253.5,1.0]
["binance-futures","SOLUSDT",1737676846050,105.0,253.51,253.5,8.0]
["binance-futures","SOLUSDT",1737676846104,105.0,253.51,253.5,10.0]
["binance-futures","SOLUSDT",1737676846154,43.0,253.51,253.5,66.0]
["binance-futures","SOLUSDT",1737676846197,42.0,253.51,253.5,70.0]
["binance-futures","SOLUSDT",1737676846255,44.0,253.51,253.5,71.0]
["binance-futures","SOLUSDT",1737676846363,67.0,253.51,253.5,17.0]
["binance-futures","SOLUSDT",1737676846447,68.0,253.51,253.5,17.0]
["binance-futures","SOLUSDT",1737676846511,65.0,253.51,253.5,17.0]
["binance-futures","SOLUSDT",1737676846573,66.0,253.51,253.5,17.0]
["binance-futures","SOLUSDT",1737676846622,71.0,253.51,253.5,17.0]
["binance-futures","SOLUSDT",1737676846652,72.0,253.51,253.5,17.0]
["binance-futures","SOLUSDT",1737676846790,71.0,253.51,253.5,17.0]
["binance-futures","SOLUSDT",1737676846897,50.0,253.47,253.46,187.0]
["binance-futures","SOLUSDT",1737676846948,50.0,253.46,253.45,37.0]
["binance-futures","SOLUSDT",1737676846999,110.0,253.46,253.45,20.0]
["binance-futures","SOLUSDT",1737676847050,130.0,253.46,253.45,37.0]
["binance-futures","SOLUSDT",1737676847101,130.0,253.46,253.45,29.0]
["binance-futures","SOLUSDT",1737676847152,130.0,253.46,253.45,31.0]
["binance-futures","SOLUSDT",1737676847206,130.0,253.46,253.45,20.0]
["binance-futures","SOLUSDT",1737676847312,130.0,253.46,253.45,22.0]
["binance-futures","SOLUSDT",1737676847411,130.0,253.46,253.45,23.0]
["binance-futures","SOLUSDT",1737676847452,140.0,253.46,253.45,26.0]
["binance-futures","SOLUSDT",1737676847521,140.0,253.46,253.45,24.0]
["binance-futures","SOLUSDT",1737676847573,153.0,253.46,253.45,24.0]
["binance-futures","SOLUSDT",1737676847625,153.0,253.46,253.45,20.0]
["binance-futures","SOLUSDT",1737676847726,152.0,253.46,253.45,21.0]
["binance-futures","SOLUSDT",1737676847783,152.0,253.46,253.45,23.0]
["binance-futures","SOLUSDT",1737676847877,151.0,253.46,253.45,23.0]
["binance-futures","SOLUSDT",1737676847940,74.0,253.46,253.45,118.0]
["binance-futures","SOLUSDT",1737676847990,36.0,253.46,253.45,98.0]
["binance-futures","SOLUSDT",1737676848034,27.0,253.46,253.45,209.0]
["binance-futures","SOLUSDT",1737676848090,23.0,253.46,253.45,209.0]
["binance-futures","SOLUSDT",1737676848146,27.0,253.46,253.45,198.0]
["binance-futures","SOLUSDT",1737676848195,22.0,253.46,253.45,199.0]
["binance-futures","SOLUSDT",1737676848248,22.0,253.46,253.45,201.0]
["binance-futures","SOLUSDT",1737676848300,28.0,253.46,253.45,204.0]
["binance-futures","SOLUSDT",1737676848337,33.0,253.46,253.45,91.0]
["binance-futures","SOLUSDT",1737676848402,34.0,253.46,253.45,91.0]
["binance-futures","SOLUSDT",1737676848457,66.0,253.46,253.45,92.0]
["binance-futures","SOLUSDT",1737676848514,171.0,253.46,253.45,27.0]
["binance-futures","SOLUSDT",1737676848565,163.0,253.46,253.45,31.0]
["binance-futures","SOLUSDT",1737676848609,166.0,253.46,253.45,31.0]
["binance-futures","SOLUSDT",1737676848882,167.0,253.46,253.45,30.0]
["binance-futures","SOLUSDT",1737676848936,168.0,253.46,253.45,27.0]
["binance-futures","SOLUSDT",1737676849040,38.0,253.46,253.45,88.0]
["binance-futures","SOLUSDT",1737676849093,6.0,253.47,253.46,241.0]
["binance-futures","SOLUSDT",1737676849144,6.0,253.47,253.46,212.0]
["binance-futures","SOLUSDT",1737676849197,7.0,253.47,253.46,213.0]
["binance-futures","SOLUSDT",1737676849244,8.0,253.47,253.46,213.0]
["binance-futures","SOLUSDT",1737676849300,8.0,253.47,253.46,221.0]
["binance-futures","SOLUSDT",1737676849333,8.0,253.47,253.46,242.0]
["binance-futures","SOLUSDT",1737676849407,9.0,253.47,253.46,256.0]
["binance-futures","SOLUSDT",1737676849514,75.0,253.49,253.48,129.0]
["binance-futures","SOLUSDT",1737676849567,75.0,253.49,253.48,92.0]
["binance-futures","SOLUSDT",1737676849614,76.0,253.49,253.48,64.0]
["binance-futures","SOLUSDT",1737676849719,80.0,253.49,253.48,42.0]
["binance-futures","SOLUSDT",1737676849859,94.0,253.49,253.48,42.0]
["binance-futures","SOLUSDT",1737676849933,88.0,253.49,253.48,44.0]
["binance-futures","SOLUSDT",1737676850089,92.0,253.49,253.48,32.0]
["binance-futures","SOLUSDT",1737676850198,93.0,253.49,253.48,86.0]
["binance-futures","SOLUSDT",1737676850249,108.0,253.49,253.48,89.0]
["binance-futures","SOLUSDT",1737676850407,110.0,253.49,253.48,89.0]
["binance-futures","SOLUSDT",1737676850499,110.0,253.49,253.48,120.0]
["binance-futures","SOLUSDT",1737676850567,111.0,253.49,253.48,120.0]
["binance-futures","SOLUSDT",1737676850578,111.0,253.49,253.48,117.0]
["binance-futures","SOLUSDT",1737676850672,113.0,253.49,253.48,117.0]
["binance-futures","SOLUSDT",1737676850773,115.0,253.49,253.48,115.0]
["binance-futures","SOLUSDT",1737676850832,117.0,253.49,253.48,114.0]
["binance-futures","SOLUSDT",1737676851142,117.0,253.49,253.48,117.0]
["binance-futures","SOLUSDT",1737676851197,116.0,253.49,253.48,121.0]
["binance-futures","SOLUSDT",1737676851213,115.0,253.49,253.48,121.0]
["binance-futures","SOLUSDT",1737676851307,2.0,253.52,253.51,213.0]
["binance-futures","SOLUSDT",1737676851407,29.0,253.52,253.51,83.0]
["binance-futures","SOLUSDT",1737676851458,9.0,253.52,253.51,84.0]
["binance-futures","SOLUSDT",1737676851511,20.0,253.52,253.51,84.0]
["binance-futures","SOLUSDT",1737676851565,29.0,253.52,253.51,81.0]
["binance-futures","SOLUSDT",1737676851617,32.0,253.52,253.51,81.0]
["binance-futures","SOLUSDT",1737676851720,39.0,253.52,253.51,81.0]
["binance-futures","SOLUSDT",1737676851777,15.0,253.52,253.51,83.0]
["binance-futures","SOLUSDT",1737676851826,15.0,253.52,253.51,85.0]
["binance-futures","SOLUSDT",1737676851882,14.0,253.52,253.51,85.0]
["binance-futures","SOLUSDT",1737676851986,24.0,253.52,253.51,85.0]
["binance-futures","SOLUSDT",1737676852039,25.0,253.52,253.51,85.0]
["binance-futures","SOLUSDT",1737676852085,37.0,253.52,253.51,67.0]
["binance-futures","SOLUSDT",1737676852144,37.0,253.52,253.51,68.0]
["binance-futures","SOLUSDT",1737676852241,25.0,253.52,253.51,70.0]
["binance-futures","SOLUSDT",1737676852480,16.0,253.52,253.51,106.0]
["binance-futures","SOLUSDT",1737676852529,16.0,253.52,253.51,112.0]
["binance-futures","SOLUSDT",1737676852563,15.0,253.52,253.51,112.0]
["binance-futures","SOLUSDT",1737676852670,15.0,253.52,253.51,113.0]
["binance-futures","SOLUSDT",1737676852730,17.0,253.52,253.51,113.0]
["binance-futures","SOLUSDT",1737676852834,17.0,253.52,253.51,116.0]
["binance-futures","SOLUSDT",1737676853160,16.0,253.52,253.51,117.0]
["binance-futures","SOLUSDT",1737676853213,18.0,253.52,253.51,117.0]
["binance-futures","SOLUSDT",1737676853252,18.0,253.52,253.51,118.0]
["binance-futures","SOLUSDT",1737676853315,18.0,253.52,253.51,119.0]
["binance-futures","SOLUSDT",1737676853363,90.0,253.52,253.51,139.0]
["binance-futures","SOLUSDT",1737676853486,90.0,253.52,253.51,142.0]
["binance-futures","SOLUSDT",1737676853520,106.0,253.52,253.51,147.0]
["binance-futures","SOLUSDT",1737676853640,109.0,253.52,253.51,192.0]
["binance-futures","SOLUSDT",1737676853803,107.0,253.52,253.51,192.0]
["binance-futures","SOLUSDT",1737676853855,109.0,253.52,253.51,192.0]
["binance-futures","SOLUSDT",1737676853907,109.0,253.52,253.51,188.0]
["binance-futures","SOLUSDT",1737676853960,98.0,253.52,253.51,192.0]
["binance-futures","SOLUSDT",1737676854011,96.0,253.52,253.51,192.0]
["binance-futures","SOLUSDT",1737676854061,96.0,253.52,253.51,197.0]
["binance-futures","SOLUSDT",1737676854172,98.0,253.52,253.51,197.0]
["binance-futures","SOLUSDT",1737676854223,98.0,253.52,253.51,199.0]
["binance-futures","SOLUSDT",1737676854274,98.0,253.52,253.51,198.0]
["binance-futures","SOLUSDT",1737676854323,117.0,253.52,253.51,198.0]
["binance-futures","SOLUSDT",1737676854426,117.0,253.52,253.51,200.0]
["binance-futures","SOLUSDT",1737676854491,117.0,253.52,253.51,202.0]
["binance-futures","SOLUSDT",1737676854534,117.0,253.52,253.51,201.0]
["binance-futures","SOLUSDT",1737676854616,119.0,253.52,253.51,219.0]
["binance-futures","SOLUSDT",1737676854712,117.0,253.52,253.51,223.0]
["binance-futures","SOLUSDT",1737676854770,118.0,253.52,253.51,223.0]
["binance-futures","SOLUSDT",1737676855232,118.0,253.52,253.51,233.0]
["binance-futures","SOLUSDT",1737676855253,118.0,253.52,253.51,232.0]
["binance-futures","SOLUSDT",1737676855333,120.0,253.52,253.51,232.0]
["binance-futures","SOLUSDT",1737676855434,120.0,253.52,253.51,230.0]
["binance-futures","SOLUSDT",1737676855496,118.0,253.52,253.51,232.0]
["binance-futures","SOLUSDT",1737676855547,112.0,253.52,253.51,232.0]
["binance-futures","SOLUSDT",1737676855600,117.0,253.52,253.51,231.0]
["binance-futures","SOLUSDT",1737676855704,69.0,253.52,253.51,233.0]
["binance-futures","SOLUSDT",1737676855864,94.0,253.5,253.49,3.0]
["binance-futures","SOLUSDT",1737676855904,82.0,253.5,253.49,3.0]
["binance-futures","SOLUSDT",1737676855968,69.0,253.5,253.49,12.0]
["binance-futures","SOLUSDT",1737676856010,144.0,253.49,253.48,44.0]
["binance-futures","SOLUSDT",1737676856054,145.0,253.49,253.48,56.0]
["binance-futures","SOLUSDT",1737676856127,145.0,253.49,253.48,57.0]
["binance-futures","SOLUSDT",1737676856175,111.0,253.48,253.47,13.0]
["binance-futures","SOLUSDT",1737676856229,111.0,253.48,253.47,2.0]
["binance-futures","SOLUSDT",1737676856334,99.0,253.48,253.47,2.0]
["binance-futures","SOLUSDT",1737676856442,99.0,253.48,253.47,4.0]
["binance-futures","SOLUSDT",1737676856523,119.0,253.48,253.47,4.0]
["binance-futures","SOLUSDT",1737676856603,121.0,253.48,253.47,4.0]
["binance-futures","SOLUSDT",1737676856707,86.0,253.48,253.47,24.0]
["binance-futures","SOLUSDT",1737676856760,89.0,253.48,253.47,21.0]
["binance-futures","SOLUSDT",1737676856855,89.0,253.48,253.47,28.0]
["binance-futures","SOLUSDT",1737676856919,25.0,253.48,253.47,91.0]
["binance-futures","SOLUSDT",1737676856964,25.0,253.48,253.47,204.0]
["binance-futures","SOLUSDT",1737676857063,25.0,253.48,253.47,205.0]
["binance-futures","SOLUSDT",1737676857178,8.0,253.48,253.47,206.0]
["binance-futures","SOLUSDT",1737676857219,8.0,253.48,253.47,208.0]
["binance-futures","SOLUSDT",1737676857267,9.0,253.48,253.47,208.0]
["binance-futures","SOLUSDT",1737676857344,19.0,253.49,253.48,274.0]
["binance-futures","SOLUSDT",1737676857385,20.0,253.49,253.48,275.0]
["binance-futures","SOLUSDT",1737676857445,20.0,253.49,253.48,278.0]
["binance-futures","SOLUSDT",1737676857489,20.0,253.49,253.48,279.0]
["binance-futures","SOLUSDT",1737676857548,34.0,253.49,253.48,282.0]
["binance-futures","SOLUSDT",1737676857575,34.0,253.49,253.48,276.0]
["binance-futures","SOLUSDT",1737676857651,34.0,253.49,253.48,161.0]
["binance-futures","SOLUSDT",1737676857705,34.0,253.49,253.48,272.0]
["binance-futures","SOLUSDT",1737676857756,21.0,253.51,253.5,58.0]
["binance-futures","SOLUSDT",1737676857806,30.0,253.52,253.51,268.0]
["binance-futures","SOLUSDT",1737676857860,53.0,253.57,253.56,37.0]
["binance-futures","SOLUSDT",1737676857911,37.0,253.57,253.56,218.0]
["binance-futures","SOLUSDT",1737676857962,6.0,253.59,253.58,76.0]
["binance-futures","SOLUSDT",1737676858013,8.0,253.59,253.58,76.0]
["binance-futures","SOLUSDT",1737676858064,4.0,253.59,253.58,70.0]
["binance-futures","SOLUSDT",1737676858111,5.0,253.59,253.58,70.0]
["binance-futures","SOLUSDT",1737676858271,5.0,253.59,253.58,72.0]
["binance-futures","SOLUSDT",1737676858515,5.0,253.59,253.58,183.0]
["binance-futures","SOLUSDT",1737676858580,6.0,253.59,253.58,72.0]
["binance-futures","SOLUSDT",1737676858638,6.0,253.59,253.58,186.0]
["binance-futures","SOLUSDT",1737676858687,10.0,253.6,253.59,337.0]
["binance-futures","SOLUSDT",1737676858794,15.0,253.6,253.59,114.0]
["binance-futures","SOLUSDT",1737676858833,11.0,253.6,253.59,114.0]
["binance-futures","SOLUSDT",1737676858900,12.0,253.6,253.59,116.0]
["binance-futures","SOLUSDT",1737676858952,30.0,253.6,253.59,6.0]
["binance-futures","SOLUSDT",1737676859003,129.0,253.59,253.58,2.0]
["binance-futures","SOLUSDT",1737676859054,171.0,253.59,253.58,2.0]
["binance-futures","SOLUSDT",1737676859101,163.0,253.59,253.58,2.0]
["binance-futures","SOLUSDT",1737676859160,242.0,253.59,253.58,2.0]
["binance-futures","SOLUSDT",1737676859210,243.0,253.59,253.58,4.0]
["binance-futures","SOLUSDT",1737676859317,243.0,253.59,253.58,6.0]
["binance-futures","SOLUSDT",1737676859477,244.0,253.59,253.58,6.0]
["binance-futures","SOLUSDT",1737676859535,74.0,253.59,253.58,9.0]
["binance-futures","SOLUSDT",1737676859588,15.0,253.59,253.58,24.0]
["binance-futures","SOLUSDT",1737676859642,30.0,253.59,253.58,24.0]
["binance-futures","SOLUSDT",1737676859693,32.0,253.59,253.58,24.0]
["binance-futures","SOLUSDT",1737676859906,32.0,253.59,253.58,89.0]
["binance-futures","SOLUSDT",1737676859958,25.0,253.59,253.58,103.0]
["binance-futures","SOLUSDT",1737676860009,55.0,253.6,253.59,82.0]
["binance-futures","SOLUSDT",1737676860059,55.0,253.6,253.59,72.0]
["binance-futures","SOLUSDT",1737676860110,56.0,253.6,253.59,73.0]
["binance-futures","SOLUSDT",1737676860214,24.0,253.61,253.6,175.0]
["binance-futures","SOLUSDT",1737676860269,25.0,253.61,253.6,153.0]
["binance-futures","SOLUSDT",1737676860373,30.0,253.61,253.6,153.0]
["binance-futures","SOLUSDT",1737676860424,89.0,253.61,253.6,12.0]
["binance-futures","SOLUSDT",1737676860529,308.0,253.61,253.6,12.0]
["binance-futures","SOLUSDT",1737676860581,309.0,253.61,253.6,12.0]
["binance-futures","SOLUSDT",1737676860680,323.0,253.61,253.6,12.0]
["binance-futures","SOLUSDT",1737676860783,324.0,253.61,253.6,12.0]
["binance-futures","SOLUSDT",1737676860841,89.0,253.6,253.59,17.0]
["binance-futures","SOLUSDT",1737676860947,196.0,253.58,253.57,1.0]
["binance-futures","SOLUSDT",1737676860997,196.0,253.58,253.57,3.0]
["binance-futures","SOLUSDT",1737676861048,197.0,253.58,253.57,3.0]
["binance-futures","SOLUSDT",1737676861100,149.0,253.54,253.53,10.0]
["binance-futures","SOLUSDT",1737676861150,44.0,253.54,253.53,17.0]
["binance-futures","SOLUSDT",1737676861200,68.0,253.54,253.53,11.0]
["binance-futures","SOLUSDT",1737676861252,31.0,253.54,253.53,68.0]
["binance-futures","SOLUSDT",1737676861460,31.0,253.54,253.53,80.0]
["binance-futures","SOLUSDT",1737676861511,31.0,253.54,253.53,107.0]
["binance-futures","SOLUSDT",1737676861561,51.0,253.54,253.53,25.0]
["binance-futures","SOLUSDT",1737676861611,57.0,253.54,253.53,20.0]
["binance-futures","SOLUSDT",1737676861666,135.0,253.52,253.51,7.0]
["binance-futures","SOLUSDT",1737676861716,104.0,253.52,253.51,2.0]
["binance-futures","SOLUSDT",1737676861767,92.0,253.52,253.51,2.0]
["binance-futures","SOLUSDT",1737676861818,88.0,253.52,253.51,2.0]
["binance-futures","SOLUSDT",1737676862187,88.0,253.52,253.51,4.0]
["binance-futures","SOLUSDT",1737676862241,88.0,253.52,253.51,7.0]
["binance-futures","SOLUSDT",1737676862334,90.0,253.52,253.51,7.0]
["binance-futures","SOLUSDT",1737676862400,58.0,253.52,253.51,69.0]
["binance-futures","SOLUSDT",1737676862450,40.0,253.52,253.51,69.0]
["binance-futures","SOLUSDT",1737676862502,40.0,253.52,253.51,70.0]
["binance-futures","SOLUSDT",1737676862557,62.0,253.52,253.51,6.0]
["binance-futures","SOLUSDT",1737676862611,47.0,253.52,253.51,1.0]
["binance-futures","SOLUSDT",1737676862662,64.0,253.52,253.51,3.0]
["binance-futures","SOLUSDT",1737676862714,73.0,253.5,253.49,33.0]
["binance-futures","SOLUSDT",1737676862765,139.0,253.49,253.48,23.0]
["binance-futures","SOLUSDT",1737676862814,156.0,253.49,253.48,17.0]
["binance-futures","SOLUSDT",1737676862868,156.0,253.49,253.48,16.0]
["binance-futures","SOLUSDT",1737676862920,163.0,253.49,253.48,16.0]
["binance-futures","SOLUSDT",1737676862971,168.0,253.49,253.48,15.0]
["binance-futures","SOLUSDT",1737676863017,169.0,253.49,253.48,16.0]
["binance-futures","SOLUSDT",1737676863076,169.0,253.49,253.48,23.0]
["binance-futures","SOLUSDT",1737676863129,148.0,253.49,253.48,23.0]
["binance-futures","SOLUSDT",1737676863176,139.0,253.49,253.48,35.0]
["binance-futures","SOLUSDT",1737676863231,69.0,253.49,253.48,110.0]
["binance-futures","SOLUSDT",1737676863270,71.0,253.49,253.48,88.0]
["binance-futures","SOLUSDT",1737676863335,69.0,253.49,253.48,89.0]
["binance-futures","SOLUSDT",1737676863389,69.0,253.49,253.48,79.0]
["binance-futures","SOLUSDT",1737676863441,70.0,253.49,253.48,79.0]
["binance-futures","SOLUSDT",1737676863497,72.0,253.49,253.48,87.0]
["binance-futures","SOLUSDT",1737676863556,70.0,253.49,253.48,86.0]
["binance-futures","SOLUSDT",1737676863606,70.0,253.49,253.48,85.0]
["binance-futures","SOLUSDT",1737676863655,86.0,253.49,253.48,85.0]
["binance-futures","SOLUSDT",1737676863709,21.0,253.49,253.48,98.0]
["binance-futures","SOLUSDT",1737676863761,45.0,253.49,253.48,98.0]
["binance-futures","SOLUSDT",1737676863812,46.0,253.49,253.48,43.0]
["binance-futures","SOLUSDT",1737676863860,46.0,253.49,253.48,28.0]
["binance-futures","SOLUSDT",1737676863920,44.0,253.49,253.48,27.0]
["binance-futures","SOLUSDT",1737676863961,48.0,253.49,253.48,27.0]
["binance-futures","SOLUSDT",1737676864075,48.0,253.49,253.48,38.0]
["binance-futures","SOLUSDT",1737676864188,48.0,253.49,253.48,39.0]
["binance-futures","SOLUSDT",1737676864259,48.0,253.49,253.48,45.0]
["binance-futures","SOLUSDT",1737676864320,39.0,253.48,253.46,88.0]
["binance-futures","SOLUSDT",1737676864374,160.0,253.47,253.45,131.0]
["binance-futures","SOLUSDT",1737676864426,2.0,253.45,253.44,70.0]
["binance-futures","SOLUSDT",1737676864477,29.0,253.44,253.43,21.0]
["binance-futures","SOLUSDT",1737676864528,56.0,253.44,253.42,5.0]
["binance-futures","SOLUSDT",1737676864579,127.0,253.44,253.42,4.0]
["binance-futures","SOLUSDT",1737676864630,134.0,253.43,253.42,75.0]
["binance-futures","SOLUSDT",1737676864681,47.0,253.42,253.41,1.0]
["binance-futures","SOLUSDT",1737676864732,77.0,253.42,253.41,1.0]
["binance-futures","SOLUSDT",1737676864783,139.0,253.41,253.4,3.0]
["binance-futures","SOLUSDT",1737676864834,72.0,253.41,253.4,6.0]
["binance-futures","SOLUSDT",1737676864884,6.0,253.41,253.4,92.0]
["binance-futures","SOLUSDT",1737676864934,12.0,253.41,253.4,76.0]
["binance-futures","SOLUSDT",1737676864986,68.0,253.41,253.4,20.0]
["binance-futures","SOLUSDT",1737676865038,81.0,253.41,253.4,8.0]
["binance-futures","SOLUSDT",1737676865088,12.0,253.41,253.4,83.0]
["binance-futures","SOLUSDT",1737676865140,7.0,253.41,253.4,7.0]
["binance-futures","SOLUSDT",1737676865191,7.0,253.41,253.4,8.0]
["binance-futures","SOLUSDT",1737676865287,7.0,253.41,253.4,15.0]
["binance-futures","SOLUSDT",1737676865349,61.0,253.44,253.43,35.0]
["binance-futures","SOLUSDT",1737676865400,5.0,253.47,253.46,130.0]
["binance-futures","SOLUSDT",1737676865451,49.0,253.49,253.48,153.0]
["binance-futures","SOLUSDT",1737676865502,18.0,253.49,253.48,256.0]
["binance-futures","SOLUSDT",1737676865553,91.0,253.47,253.46,3.0]
["binance-futures","SOLUSDT",1737676865604,83.0,253.47,253.46,3.0]
["binance-futures","SOLUSDT",1737676865654,77.0,253.47,253.46,2.0]
["binance-futures","SOLUSDT",1737676865701,75.0,253.47,253.46,2.0]
["binance-futures","SOLUSDT",1737676865759,76.0,253.47,253.46,4.0]
["binance-futures","SOLUSDT",1737676865861,90.0,253.47,253.46,5.0]
["binance-futures","SOLUSDT",1737676866026,10.0,253.52,253.5,22.0]
["binance-futures","SOLUSDT",1737676866077,5.0,253.52,253.51,128.0]
["binance-futures","SOLUSDT",1737676866128,3.0,253.52,253.51,216.0]
["binance-futures","SOLUSDT",1737676866179,4.0,253.53,253.52,65.0]
["binance-futures","SOLUSDT",1737676866231,53.0,253.55,253.54,17.0]
["binance-futures","SOLUSDT",1737676866282,6.0,253.56,253.55,91.0]
["binance-futures","SOLUSDT",1737676866332,10.0,253.56,253.55,154.0]
["binance-futures","SOLUSDT",1737676866384,10.0,253.56,253.55,63.0]
["binance-futures","SOLUSDT",1737676866434,81.0,253.56,253.55,2.0]
["binance-futures","SOLUSDT",1737676866485,81.0,253.56,253.55,3.0]
["binance-futures","SOLUSDT",1737676866538,151.0,253.54,253.53,1.0]
["binance-futures","SOLUSDT",1737676866589,132.0,253.52,253.51,3.0]
["binance-futures","SOLUSDT",1737676866638,188.0,253.51,253.5,1.0]
["binance-futures","SOLUSDT",1737676866690,119.0,253.5,253.49,2.0]
["binance-futures","SOLUSDT",1737676866744,120.0,253.5,253.49,2.0]
["binance-futures","SOLUSDT",1737676866795,104.0,253.5,253.49,2.0]
["binance-futures","SOLUSDT",1737676866950,84.0,253.47,253.46,7.0]
["binance-futures","SOLUSDT",1737676867001,84.0,253.47,253.46,21.0]
["binance-futures","SOLUSDT",1737676867053,102.0,253.47,253.46,18.0]
["binance-futures","SOLUSDT",1737676867101,98.0,253.47,253.46,18.0]
["binance-futures","SOLUSDT",1737676867155,103.0,253.47,253.46,19.0]
["binance-futures","SOLUSDT",1737676867200,102.0,253.47,253.46,19.0]
["binance-futures","SOLUSDT",1737676867259,25.0,253.48,253.47,17.0]
["binance-futures","SOLUSDT",1737676867310,24.0,253.48,253.47,72.0]
["binance-futures","SOLUSDT",1737676867360,18.0,253.48,253.47,64.0]
["binance-futures","SOLUSDT",1737676867413,16.0,253.48,253.47,64.0]
["binance-futures","SOLUSDT",1737676867455,18.0,253.48,253.47,64.0]
["binance-futures","SOLUSDT",1737676867513,25.0,253.48,253.47,72.0]
["binance-futures","SOLUSDT",1737676867569,95.0,253.46,253.45,22.0]
["binance-futures","SOLUSDT",1737676867621,95.0,253.46,253.45,10.0]
["binance-futures","SOLUSDT",1737676867672,57.0,253.44,253.43,86.0]
["binance-futures","SOLUSDT",1737676867724,21.0,253.44,253.43,77.0]
["binance-futures","SOLUSDT",1737676867775,16.0,253.44,253.43,79.0]
["binance-futures","SOLUSDT",1737676867816,17.0,253.44,253.43,60.0]
["binance-futures","SOLUSDT",1737676867875,17.0,253.44,253.43,62.0]
["binance-futures","SOLUSDT",1737676867935,15.0,253.44,253.43,62.0]
["binance-futures","SOLUSDT",1737676867988,20.0,253.44,253.43,62.0]
["binance-futures","SOLUSDT",1737676868037,15.0,253.44,253.43,62.0]
["binance-futures","SOLUSDT",1737676868143,20.0,253.44,253.43,62.0]
["binance-futures","SOLUSDT",1737676868194,75.0,253.44,253.43,4.0]
["binance-futures","SOLUSDT",1737676868243,76.0,253.44,253.43,8.0]
["binance-futures","SOLUSDT",1737676868299,120.0,253.43,253.42,8.0]
["binance-futures","SOLUSDT",1737676868345,111.0,253.43,253.42,7.0]
["binance-futures","SOLUSDT",1737676868411,94.0,253.42,253.41,3.0]
["binance-futures","SOLUSDT",1737676868464,100.0,253.42,253.41,2.0]
["binance-futures","SOLUSDT",1737676868514,56.0,253.42,253.41,75.0]
["binance-futures","SOLUSDT",1737676868568,15.0,253.42,253.41,75.0]
["binance-futures","SOLUSDT",1737676868619,5.0,253.42,253.41,79.0]
["binance-futures","SOLUSDT",1737676868671,5.0,253.42,253.41,189.0]
["binance-futures","SOLUSDT",1737676868723,5.0,253.42,253.41,178.0]
["binance-futures","SOLUSDT",1737676868877,13.0,253.44,253.43,329.0]
["binance-futures","SOLUSDT",1737676868927,13.0,253.44,253.43,286.0]
["binance-futures","SOLUSDT",1737676868979,13.0,253.44,253.43,274.0]
["binance-futures","SOLUSDT",1737676869034,3.0,253.46,253.45,231.0]
["binance-futures","SOLUSDT",1737676869087,2.0,253.46,253.45,236.0]
["binance-futures","SOLUSDT",1737676869141,861.0,253.48,253.47,110.0]
["binance-futures","SOLUSDT",1737676869192,8.0,253.51,253.5,186.0]
["binance-futures","SOLUSDT",1737676869241,36.0,253.53,253.52,274.0]
["binance-futures","SOLUSDT",1737676869287,27.0,253.53,253.52,265.0]
["binance-futures","SOLUSDT",1737676869345,16.0,253.56,253.55,181.0]
["binance-futures","SOLUSDT",1737676869396,72.0,253.62,253.61,39.0]
["binance-futures","SOLUSDT",1737676869447,23.0,253.62,253.61,38.0]
["binance-futures","SOLUSDT",1737676869498,9.0,253.62,253.61,170.0]
["binance-futures","SOLUSDT",1737676869544,8.0,253.62,253.61,47.0]
["binance-futures","SOLUSDT",1737676869601,8.0,253.62,253.61,31.0]
["binance-futures","SOLUSDT",1737676869652,75.0,253.62,253.61,28.0]
["binance-futures","SOLUSDT",1737676869702,75.0,253.62,253.61,8.0]
["binance-futures","SOLUSDT",1737676869754,63.0,253.62,253.61,31.0]
["binance-futures","SOLUSDT",1737676869806,64.0,253.62,253.61,32.0]
["binance-futures","SOLUSDT",1737676869855,76.0,253.62,253.61,32.0]
["binance-futures","SOLUSDT",1737676869906,76.0,253.62,253.61,15.0]
["binance-futures","SOLUSDT",1737676869957,76.0,253.62,253.61,8.0]
["binance-futures","SOLUSDT",1737676870061,76.0,253.62,253.61,9.0]
["binance-futures","SOLUSDT",1737676870171,76.0,253.62,253.61,16.0]
["binance-futures","SOLUSDT",1737676870221,76.0,253.62,253.61,22.0]
["binance-futures","SOLUSDT",1737676870277,68.0,253.62,253.61,24.0]
["binance-futures","SOLUSDT",1737676870327,69.0,253.62,253.61,30.0]
["binance-futures","SOLUSDT",1737676870379,69.0,253.62,253.61,29.0]
["binance-futures","SOLUSDT",1737676870425,72.0,253.62,253.61,9.0]
["binance-futures","SOLUSDT",1737676870484,96.0,253.61,253.6,1.0]
["binance-futures","SOLUSDT",1737676870535,99.0,253.61,253.6,12.0]
["binance-futures","SOLUSDT",1737676870586,133.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676870638,135.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676870690,139.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676870791,158.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676870842,148.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676870879,145.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676870951,146.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676870995,83.0,253.59,253.58,3.0]
["binance-futures","SOLUSDT",1737676871054,225.0,253.61,253.6,93.0]
["binance-futures","SOLUSDT",1737676871109,211.0,253.61,253.6,75.0]
["binance-futures","SOLUSDT",1737676871213,15.0,253.62,253.61,376.0]
["binance-futures","SOLUSDT",1737676871265,15.0,253.63,253.62,316.0]
["binance-futures","SOLUSDT",1737676871315,15.0,253.63,253.62,273.0]
["binance-futures","SOLUSDT",1737676871522,58.0,253.62,253.61,12.0]
["binance-futures","SOLUSDT",1737676871572,58.0,253.62,253.61,10.0]
["binance-futures","SOLUSDT",1737676871626,59.0,253.62,253.61,9.0]
["binance-futures","SOLUSDT",1737676871677,100.0,253.61,253.6,20.0]
["binance-futures","SOLUSDT",1737676871733,107.0,253.6,253.59,2.0]
["binance-futures","SOLUSDT",1737676871781,108.0,253.6,253.59,2.0]
["binance-futures","SOLUSDT",1737676871835,170.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676871883,138.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676871934,145.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676872045,135.0,253.59,253.58,8.0]
["binance-futures","SOLUSDT",1737676872097,135.0,253.59,253.58,9.0]
["binance-futures","SOLUSDT",1737676872125,139.0,253.59,253.58,1.0]
["binance-futures","SOLUSDT",1737676872203,157.0,253.58,253.57,3.0]
["binance-futures","SOLUSDT",1737676872254,92.0,253.57,253.56,3.0]
["binance-futures","SOLUSDT",1737676872307,94.0,253.57,253.56,4.0]
["binance-futures","SOLUSDT",1737676872343,97.0,253.57,253.56,4.0]
["binance-futures","SOLUSDT",1737676872410,96.0,253.57,253.56,8.0]
["binance-futures","SOLUSDT",1737676872462,89.0,253.57,253.56,6.0]
["binance-futures","SOLUSDT",1737676872499,93.0,253.57,253.56,13.0]
["binance-futures","SOLUSDT",1737676872567,94.0,253.57,253.56,7.0]
["binance-futures","SOLUSDT",1737676872616,94.0,253.57,253.56,12.0]
["binance-futures","SOLUSDT",1737676872670,94.0,253.57,253.56,14.0]
["binance-futures","SOLUSDT",1737676872778,64.0,253.57,253.56,43.0]
["binance-futures","SOLUSDT",1737676872930,68.0,253.57,253.56,20.0]
["binance-futures","SOLUSDT",1737676872987,70.0,253.57,253.56,6.0]
["binance-futures","SOLUSDT",1737676873040,146.0,253.55,253.54,2.0]
["binance-futures","SOLUSDT",1737676873092,141.0,253.55,253.54,1.0]
["binance-futures","SOLUSDT",1737676873150,12.0,253.51,253.5,50.0]
["binance-futures","SOLUSDT",1737676873201,13.0,253.5,253.49,32.0]
["binance-futures","SOLUSDT",1737676873251,59.0,253.51,253.5,14.0]
["binance-futures","SOLUSDT",1737676873303,77.0,253.51,253.5,17.0]
["binance-futures","SOLUSDT",1737676873352,80.0,253.51,253.5,9.0]
["binance-futures","SOLUSDT",1737676873408,165.0,253.5,253.49,5.0]
["binance-futures","SOLUSDT",1737676873459,116.0,253.49,253.48,1.0]
["binance-futures","SOLUSDT",1737676873510,116.0,253.49,253.48,3.0]
["binance-futures","SOLUSDT",1737676873560,138.0,253.49,253.48,3.0]
["binance-futures","SOLUSDT",1737676873613,10.0,253.49,253.48,83.0]
["binance-futures","SOLUSDT",1737676873658,3.0,253.49,253.48,83.0]
["binance-futures","SOLUSDT",1737676873715,3.0,253.49,253.48,194.0]
["binance-futures","SOLUSDT",1737676873765,4.0,253.5,253.49,210.0]
["binance-futures","SOLUSDT",1737676873818,4.0,253.5,253.49,185.0]
["binance-futures","SOLUSDT",1737676874010,4.0,253.5,253.49,186.0]
["binance-futures","SOLUSDT",1737676874140,5.0,253.5,253.49,187.0]
["binance-futures","SOLUSDT",1737676874193,76.0,253.5,253.49,1.0]
["binance-futures","SOLUSDT",1737676874243,97.0,253.5,253.49,1.0]
["binance-futures","SOLUSDT",1737676874292,102.0,253.5,253.49,1.0]
["binance-futures","SOLUSDT",1737676874346,197.0,253.49,253.48,6.0]
["binance-futures","SOLUSDT",1737676874399,182.0,253.49,253.48,22.0]
["binance-futures","SOLUSDT",1737676874445,171.0,253.49,253.48,14.0]
["binance-futures","SOLUSDT",1737676874503,171.0,253.49,253.48,13.0]
["binance-futures","SOLUSDT",1737676874557,173.0,253.49,253.48,16.0]
["binance-futures","SOLUSDT",1737676874610,27.0,253.49,253.48,96.0]
["binance-futures","SOLUSDT",1737676874661,27.0,253.49,253.48,92.0]
["binance-futures","SOLUSDT",1737676874716,7.0,253.49,253.48,202.0]
["binance-futures","SOLUSDT",1737676874759,6.0,253.49,253.48,205.0]
["binance-futures","SOLUSDT",1737676874812,6.0,253.49,253.48,206.0]
["binance-futures","SOLUSDT",1737676874922,6.0,253.49,253.48,209.0]
["binance-futures","SOLUSDT",1737676875047,6.0,253.49,253.48,211.0]
["binance-futures","SOLUSDT",1737676875100,2.0,253.49,253.48,212.0]
["binance-futures","SOLUSDT",1737676875148,2.0,253.49,253.48,217.0]
["binance-futures","SOLUSDT",1737676875205,2.0,253.49,253.48,219.0]
["binance-futures","SOLUSDT",1737676875322,1.0,253.52,253.51,140.0]
["binance-futures","SOLUSDT",1737676875373,2.0,253.53,253.52,152.0]
["binance-futures","SOLUSDT",1737676875423,2.0,253.53,253.52,235.0]
["binance-futures","SOLUSDT",1737676875474,2.0,253.53,253.52,233.0]
["binance-futures","SOLUSDT",1737676875525,2.0,253.53,253.52,123.0]
["binance-futures","SOLUSDT",1737676875624,2.0,253.53,253.52,234.0]
["binance-futures","SOLUSDT",1737676875682,2.0,253.53,253.52,123.0]
["binance-futures","SOLUSDT",1737676875732,1.0,253.55,253.54,89.0]
["binance-futures","SOLUSDT",1737676875788,35.0,253.56,253.55,38.0]
["binance-futures","SOLUSDT",1737676875843,38.0,253.56,253.55,19.0]
["binance-futures","SOLUSDT",1737676875885,36.0,253.56,253.55,19.0]
["binance-futures","SOLUSDT",1737676875944,37.0,253.56,253.55,19.0]
["binance-futures","SOLUSDT",1737676875999,38.0,253.56,253.55,20.0]
["binance-futures","SOLUSDT",1737676876054,38.0,253.56,253.55,11.0]
["binance-futures","SOLUSDT",1737676876091,38.0,253.56,253.55,12.0]
["binance-futures","SOLUSDT",1737676876225,38.0,253.56,253.55,18.0]
["binance-futures","SOLUSDT",1737676876267,38.0,253.56,253.55,20.0]
["binance-futures","SOLUSDT",1737676876328,35.0,253.56,253.55,77.0]
["binance-futures","SOLUSDT",1737676876379,6.0,253.56,253.55,91.0]
["binance-futures","SOLUSDT",1737676876430,41.0,253.57,253.56,119.0]
["binance-futures","SOLUSDT",1737676876473,42.0,253.57,253.56,119.0]
["binance-futures","SOLUSDT",1737676876526,42.0,253.57,253.56,130.0]
["binance-futures","SOLUSDT",1737676876584,42.0,253.57,253.56,120.0]
["binance-futures","SOLUSDT",1737676876682,42.0,253.57,253.56,119.0]
["binance-futures","SOLUSDT",1737676876738,17.0,253.58,253.57,228.0]
["binance-futures","SOLUSDT",1737676876840,17.0,253.58,253.57,337.0]
["binance-futures","SOLUSDT",1737676876947,18.0,253.58,253.57,338.0]
["binance-futures","SOLUSDT",1737676876998,18.0,253.58,253.57,306.0]
["binance-futures","SOLUSDT",1737676877043,18.0,253.58,253.57,294.0]
["binance-futures","SOLUSDT",1737676877098,22.0,253.58,253.57,123.0]
["binance-futures","SOLUSDT",1737676877247,22.0,253.58,253.57,132.0]
["binance-futures","SOLUSDT",1737676877300,70.0,253.58,253.57,132.0]
["binance-futures","SOLUSDT",1737676877352,70.0,253.58,253.57,134.0]
["binance-futures","SOLUSDT",1737676877400,68.0,253.58,253.57,134.0]
["binance-futures","SOLUSDT",1737676877629,68.0,253.58,253.57,161.0]
["binance-futures","SOLUSDT",1737676877735,43.0,253.58,253.57,167.0]
["binance-futures","SOLUSDT",1737676877791,36.0,253.58,253.57,167.0]
["binance-futures","SOLUSDT",1737676877951,36.0,253.58,253.57,161.0]
["binance-futures","SOLUSDT",1737676878107,26.0,253.58,253.57,276.0]
["binance-futures","SOLUSDT",1737676878159,3.0,253.61,253.6,111.0]
["binance-futures","SOLUSDT",1737676878209,3.0,253.61,253.6,98.0]
["binance-futures","SOLUSDT",1737676878257,3.0,253.61,253.6,94.0]
["binance-futures","SOLUSDT",1737676878316,2.0,253.61,253.6,98.0]
["binance-futures","SOLUSDT",1737676878523,69.0,253.61,253.6,6.0]
["binance-futures","SOLUSDT",1737676878572,71.0,253.61,253.6,6.0]
["binance-futures","SOLUSDT",1737676878601,72.0,253.61,253.6,5.0]
["binance-futures","SOLUSDT",1737676878735,72.0,253.61,253.6,4.0]
["binance-futures","SOLUSDT",1737676878843,72.0,253.61,253.6,8.0]
["binance-futures","SOLUSDT",1737676878894,86.0,253.61,253.6,6.0]
["binance-futures","SOLUSDT",1737676878950,84.0,253.61,253.6,10.0]
["binance-futures","SOLUSDT",1737676879002,84.0,253.61,253.6,11.0]
["binance-futures","SOLUSDT",1737676879057,74.0,253.61,253.6,17.0]
["binance-futures","SOLUSDT",1737676879149,74.0,253.61,253.6,26.0]
["binance-futures","SOLUSDT",1737676879216,74.0,253.61,253.6,21.0]
["binance-futures","SOLUSDT",1737676879265,51.0,253.61,253.6,75.0]
["binance-futures","SOLUSDT",1737676879375,55.0,253.61,253.6,4.0]
["binance-futures","SOLUSDT",1737676879429,57.0,253.61,253.6,4.0]
["binance-futures","SOLUSDT",1737676879482,130.0,253.6,253.59,2.0]
["binance-futures","SOLUSDT",1737676879531,94.0,253.59,253.58,18.0]
["binance-futures","SOLUSDT",1737676879586,69.0,253.58,253.57,51.0]
["binance-futures","SOLUSDT",1737676879621,56.0,253.58,253.57,52.0]
["binance-futures","SOLUSDT",1737676879686,52.0,253.58,253.57,52.0]
["binance-futures","SOLUSDT",1737676879789,50.0,253.58,253.57,52.0]
["binance-futures","SOLUSDT",1737676879929,89.0,253.58,253.57,56.0]
["binance-futures","SOLUSDT",1737676880004,111.0,253.57,253.56,1.0]
["binance-futures","SOLUSDT",1737676880054,71.0,253.57,253.56,1.0]
["binance-futures","SOLUSDT",1737676880413,116.0,253.57,253.56,1.0]
["binance-futures","SOLUSDT",1737676880469,74.0,253.57,253.56,62.0]
["binance-futures","SOLUSDT",1737676880524,55.0,253.57,253.56,63.0]
["binance-futures","SOLUSDT",1737676880568,56.0,253.57,253.56,63.0]
["binance-futures","SOLUSDT",1737676880676,1.0,253.57,253.56,188.0]
["binance-futures","SOLUSDT",1737676880737,2.0,253.6,253.59,202.0]
["binance-futures","SOLUSDT",1737676880785,1.0,253.6,253.59,203.0]
["binance-futures","SOLUSDT",1737676881104,1.0,253.6,253.59,201.0]
["binance-futures","SOLUSDT",1737676881202,1.0,253.6,253.59,203.0]
["binance-futures","SOLUSDT",1737676881261,2.0,253.6,253.59,203.0]
["binance-futures","SOLUSDT",1737676881364,2.0,253.6,253.59,94.0]
["binance-futures","SOLUSDT",1737676881417,2.0,253.6,253.59,205.0]
["binance-futures","SOLUSDT",1737676881576,3.0,253.61,253.6,106.0]
["binance-futures","SOLUSDT",1737676881623,17.0,253.63,253.62,85.0]
["binance-futures","SOLUSDT",1737676881678,17.0,253.63,253.62,184.0]
["binance-futures","SOLUSDT",1737676881728,17.0,253.63,253.62,187.0]
["binance-futures","SOLUSDT",1737676881775,17.0,253.63,253.62,190.0]
["binance-futures","SOLUSDT",1737676881834,8.0,253.64,253.63,213.0]
["binance-futures","SOLUSDT",1737676881884,11.0,253.64,253.63,198.0]
["binance-futures","SOLUSDT",1737676881970,12.0,253.64,253.63,199.0]
["binance-futures","SOLUSDT",1737676882040,12.0,253.65,253.64,72.0]
["binance-futures","SOLUSDT",1737676882093,18.0,253.65,253.64,81.0]
["binance-futures","SOLUSDT",1737676882142,11.0,253.65,253.64,82.0]
["binance-futures","SOLUSDT",1737676882195,72.0,253.65,253.64,76.0]
["binance-futures","SOLUSDT",1737676882245,78.0,253.65,253.64,74.0]
["binance-futures","SOLUSDT",1737676882301,76.0,253.65,253.64,74.0]
["binance-futures","SOLUSDT",1737676882350,74.0,253.65,253.64,80.0]
["binance-futures","SOLUSDT",1737676882406,4.0,253.65,253.64,82.0]
["binance-futures","SOLUSDT",1737676882508,4.0,253.65,253.64,86.0]
["binance-futures","SOLUSDT",1737676882785,4.0,253.65,253.64,85.0]
["binance-futures","SOLUSDT",1737676882936,2.0,253.65,253.64,85.0]
["binance-futures","SOLUSDT",1737676883001,19.0,253.67,253.66,45.0]
["binance-futures","SOLUSDT",1737676883050,75.0,253.66,253.65,44.0]
["binance-futures","SOLUSDT",1737676883106,127.0,253.65,253.64,61.0]
["binance-futures","SOLUSDT",1737676883155,116.0,253.65,253.64,60.0]
["binance-futures","SOLUSDT",1737676883206,95.0,253.65,253.64,61.0]
["binance-futures","SOLUSDT",1737676883262,89.0,253.65,253.64,61.0]
["binance-futures","SOLUSDT",1737676883368,89.0,253.65,253.64,65.0]
["binance-futures","SOLUSDT",1737676883406,91.0,253.65,253.64,62.0]
["binance-futures","SOLUSDT",1737676883468,93.0,253.65,253.64,62.0]
["binance-futures","SOLUSDT",1737676883587,93.0,253.65,253.64,72.0]
["binance-futures","SOLUSDT",1737676883626,90.0,253.65,253.64,84.0]
["binance-futures","SOLUSDT",1737676883689,89.0,253.65,253.64,72.0]
["binance-futures","SOLUSDT",1737676883733,6.0,253.65,253.64,66.0]
["binance-futures","SOLUSDT",1737676883790,7.0,253.65,253.64,76.0]
["binance-futures","SOLUSDT",1737676883847,33.0,253.67,253.66,70.0]
["binance-futures","SOLUSDT",1737676883901,35.0,253.67,253.66,8.0]
["binance-futures","SOLUSDT",1737676883949,92.0,253.67,253.66,8.0]
["binance-futures","SOLUSDT",1737676884210,47.0,253.65,253.64,75.0]
["binance-futures","SOLUSDT",1737676884261,151.0,253.65,253.64,73.0]
["binance-futures","SOLUSDT",1737676884305,122.0,253.65,253.64,76.0]
["binance-futures","SOLUSDT",1737676884350,124.0,253.65,253.64,77.0]
["binance-futures","SOLUSDT",1737676884417,113.0,253.65,253.64,79.0]
["binance-futures","SOLUSDT",1737676884469,32.0,253.65,253.64,95.0]
["binance-futures","SOLUSDT",1737676884520,18.0,253.65,253.64,95.0]
["binance-futures","SOLUSDT",1737676884569,17.0,253.65,253.64,215.0]
["binance-futures","SOLUSDT",1737676884676,17.0,253.65,253.64,224.0]
["binance-futures","SOLUSDT",1737676884783,86.0,253.64,253.63,59.0]
["binance-futures","SOLUSDT",1737676884837,70.0,253.63,253.62,38.0]
["binance-futures","SOLUSDT",1737676884940,67.0,253.63,253.62,59.0]
["binance-futures","SOLUSDT",1737676885050,90.0,253.63,253.62,52.0]
["binance-futures","SOLUSDT",1737676885105,94.0,253.63,253.62,57.0]
["binance-futures","SOLUSDT",1737676885159,98.0,253.63,253.62,67.0]
["binance-futures","SOLUSDT",1737676885209,100.0,253.63,253.62,67.0]
["binance-futures","SOLUSDT",1737676885266,28.0,253.62,253.6,22.0]
["binance-futures","SOLUSDT",1737676885317,112.0,253.6,253.59,3.0]
["binance-futures","SOLUSDT",1737676885368,206.0,253.6,253.59,2.0]
["binance-futures","SOLUSDT",1737676885419,128.0,253.59,253.58,63.0]
["binance-futures","SOLUSDT",1737676885466,136.0,253.59,253.58,61.0]
["binance-futures","SOLUSDT",1737676885520,134.0,253.59,253.58,64.0]
["binance-futures","SOLUSDT",1737676885575,153.0,253.57,253.56,2.0]
["binance-futures","SOLUSDT",1737676885625,40.0,253.54,253.53,8.0]
["binance-futures","SOLUSDT",1737676885676,48.0,253.53,253.52,35.0]
["binance-futures","SOLUSDT",1737676885727,96.0,253.52,253.51,5.0]
["binance-futures","SOLUSDT",1737676885778,191.0,253.52,253.51,2.0]
["binance-futures","SOLUSDT",1737676885829,180.0,253.51,253.5,2.0]
["binance-futures","SOLUSDT",1737676885879,169.0,253.51,253.5,4.0]
["binance-futures","SOLUSDT",1737676885931,189.0,253.51,253.5,2.0]
["binance-futures","SOLUSDT",1737676886032,190.0,253.51,253.5,2.0]
["binance-futures","SOLUSDT",1737676886081,184.0,253.51,253.5,9.0]
["binance-futures","SOLUSDT",1737676886137,43.0,253.51,253.5,75.0]
["binance-futures","SOLUSDT",1737676886243,77.0,253.53,253.52,56.0]
["binance-futures","SOLUSDT",1737676886294,16.0,253.55,253.54,105.0]
["binance-futures","SOLUSDT",1737676886345,1.0,253.55,253.54,227.0]
["binance-futures","SOLUSDT",1737676886396,2.0,253.55,253.54,227.0]
["binance-futures","SOLUSDT",1737676886445,2.0,253.55,253.54,231.0]
["binance-futures","SOLUSDT",1737676886499,2.0,253.55,253.54,225.0]
["binance-futures","SOLUSDT",1737676886551,17.0,253.55,253.54,197.0]
["binance-futures","SOLUSDT",1737676886601,17.0,253.55,253.54,86.0]
["binance-futures","SOLUSDT",1737676886652,17.0,253.55,253.54,87.0]
["binance-futures","SOLUSDT",1737676886707,3.0,253.58,253.57,111.0]
["binance-futures","SOLUSDT",1737676886758,48.0,253.57,253.56,1.0]
["binance-futures","SOLUSDT",1737676886809,87.0,253.61,253.6,36.0]
["binance-futures","SOLUSDT",1737676886860,26.0,253.6,253.59,7.0]
["binance-futures","SOLUSDT",1737676886911,35.0,253.59,253.58,3.0]
["binance-futures","SOLUSDT",1737676886962,23.0,253.59,253.58,7.0]
["binance-futures","SOLUSDT",1737676887012,22.0,253.59,253.58,8.0]
["binance-futures","SOLUSDT",1737676887064,15.0,253.59,253.58,61.0]
["binance-futures","SOLUSDT",1737676887113,15.0,253.59,253.58,64.0]
["binance-futures","SOLUSDT",1737676887153,14.0,253.59,253.58,64.0]
["binance-futures","SOLUSDT",1737676887209,13.0,253.59,253.58,65.0]
["binance-futures","SOLUSDT",1737676887252,20.0,253.59,253.58,65.0]
["binance-futures","SOLUSDT",1737676887324,22.0,253.59,253.58,68.0]
["binance-futures","SOLUSDT",1737676887375,7.0,253.59,253.58,68.0]
["binance-futures","SOLUSDT",1737676887587,8.0,253.59,253.58,68.0]
["binance-futures","SOLUSDT",1737676887651,7.0,253.59,253.58,69.0]
["binance-futures","SOLUSDT",1737676887754,7.0,253.59,253.58,83.0]
["binance-futures","SOLUSDT",1737676887808,2.0,253.6,253.59,270.0]
["binance-futures","SOLUSDT",1737676887859,6.0,253.61,253.6,151.0]
["binance-futures","SOLUSDT",1737676887910,72.0,253.62,253.61,103.0]
["binance-futures","SOLUSDT",1737676887959,11.0,253.62,253.61,217.0]
["binance-futures","SOLUSDT",1737676888010,11.0,253.62,253.61,106.0]
["binance-futures","SOLUSDT",1737676888067,6.0,253.63,253.62,78.0]
["binance-futures","SOLUSDT",1737676888118,7.0,253.63,253.62,81.0]
["binance-futures","SOLUSDT",1737676888275,8.0,253.63,253.62,81.0]
["binance-futures","SOLUSDT",1737676888328,72.0,253.63,253.62,61.0]
["binance-futures","SOLUSDT",1737676888377,72.0,253.63,253.62,7.0]
["binance-futures","SOLUSDT",1737676888419,72.0,253.63,253.62,5.0]
["binance-futures","SOLUSDT",1737676888476,92.0,253.63,253.62,5.0]
["binance-futures","SOLUSDT",1737676888521,58.0,253.63,253.62,69.0]
["binance-futures","SOLUSDT",1737676888587,56.0,253.63,253.62,70.0]
["binance-futures","SOLUSDT",1737676888626,17.0,253.63,253.62,71.0]
["binance-futures","SOLUSDT",1737676888738,3.0,253.63,253.62,69.0]
["binance-futures","SOLUSDT",1737676888795,24.0,253.65,253.64,127.0]
["binance-futures","SOLUSDT",1737676888842,24.0,253.65,253.64,119.0]
["binance-futures","SOLUSDT",1737676888896,26.0,253.65,253.64,106.0]
["binance-futures","SOLUSDT",1737676888999,25.0,253.65,253.64,106.0]
["binance-futures","SOLUSDT",1737676889056,24.0,253.65,253.64,106.0]
["binance-futures","SOLUSDT",1737676889108,23.0,253.65,253.64,109.0]
["binance-futures","SOLUSDT",1737676889161,27.0,253.67,253.66,68.0]
["binance-futures","SOLUSDT",1737676889212,11.0,253.67,253.66,145.0]
["binance-futures","SOLUSDT",1737676889262,10.0,253.67,253.66,177.0]
["binance-futures","SOLUSDT",1737676889314,11.0,253.67,253.66,260.0]
["binance-futures","SOLUSDT",1737676889356,7.0,253.67,253.66,266.0]
["binance-futures","SOLUSDT",1737676889417,14.0,253.68,253.67,64.0]
["binance-futures","SOLUSDT",1737676889470,9.0,253.68,253.67,231.0]
["binance-futures","SOLUSDT",1737676889521,10.0,253.68,253.67,235.0]
["binance-futures","SOLUSDT",1737676889575,13.0,253.68,253.67,198.0]
["binance-futures","SOLUSDT",1737676889620,68.0,253.68,253.67,27.0]
["binance-futures","SOLUSDT",1737676889680,87.0,253.68,253.67,4.0]
["binance-futures","SOLUSDT",1737676889730,64.0,253.67,253.66,17.0]
["binance-futures","SOLUSDT",1737676889781,55.0,253.67,253.66,71.0]
["binance-futures","SOLUSDT",1737676889834,6.0,253.68,253.67,83.0]
["binance-futures","SOLUSDT",1737676889878,12.0,253.68,253.67,84.0]
["binance-futures","SOLUSDT",1737676889933,7.0,253.68,253.67,84.0]
["binance-futures","SOLUSDT",1737676889988,6.0,253.68,253.67,85.0]
["binance-futures","SOLUSDT",1737676890040,566.0,253.7,253.69,7.0]
["binance-futures","SOLUSDT",1737676890091,48.0,253.68,253.67,6.0]
["binance-futures","SOLUSDT",1737676890142,27.0,253.68,253.67,12.0]
["binance-futures","SOLUSDT",1737676890190,28.0,253.68,253.67,12.0]
["binance-futures","SOLUSDT",1737676890247,10.0,253.68,253.67,80.0]
["binance-futures","SOLUSDT",1737676890300,10.0,253.68,253.67,83.0]
["binance-futures","SOLUSDT",1737676890354,504.0,253.7,253.69,225.0]
["binance-futures","SOLUSDT",1737676890405,18.0,253.71,253.7,206.0]
["binance-futures","SOLUSDT",1737676890456,22.0,253.72,253.71,56.0]
["binance-futures","SOLUSDT",1737676890507,20.0,253.72,253.71,185.0]
["binance-futures","SOLUSDT",1737676890558,23.0,253.73,253.72,42.0]
["binance-futures","SOLUSDT",1737676890610,14.0,253.73,253.72,216.0]
["binance-futures","SOLUSDT",1737676890662,14.0,253.73,253.72,320.0]
["binance-futures","SOLUSDT",1737676890713,14.0,253.73,253.72,308.0]
["binance-futures","SOLUSDT",1737676890764,20.0,253.73,253.72,307.0]
["binance-futures","SOLUSDT",1737676890804,21.0,253.73,253.72,174.0]
["binance-futures","SOLUSDT",1737676890919,38.0,253.73,253.72,174.0]
["binance-futures","SOLUSDT",1737676891066,29.0,253.73,253.72,174.0]
["binance-futures","SOLUSDT",1737676891120,30.0,253.73,253.72,184.0]
["binance-futures","SOLUSDT",1737676891182,24.0,253.73,253.72,188.0]
["binance-futures","SOLUSDT",1737676891237,8.0,253.75,253.74,150.0]
["binance-futures","SOLUSDT",1737676891288,130.0,253.77,253.76,49.0]
["binance-futures","SOLUSDT",1737676891339,112.0,253.77,253.76,296.0]
["binance-futures","SOLUSDT",1737676891390,26.0,253.78,253.77,137.0]
["binance-futures","SOLUSDT",1737676891441,52.0,253.79,253.78,14.0]
["binance-futures","SOLUSDT",1737676891491,51.0,253.79,253.78,141.0]
["binance-futures","SOLUSDT",1737676891543,37.0,253.79,253.78,167.0]
["binance-futures","SOLUSDT",1737676891594,35.0,253.79,253.78,85.0]
["binance-futures","SOLUSDT",1737676891645,89.0,253.79,253.78,86.0]
["binance-futures","SOLUSDT",1737676891696,89.0,253.79,253.78,92.0]
["binance-futures","SOLUSDT",1737676891749,90.0,253.79,253.78,94.0]
["binance-futures","SOLUSDT",1737676891816,90.0,253.79,253.78,91.0]
["binance-futures","SOLUSDT",1737676891872,90.0,253.79,253.78,92.0]
["binance-futures","SOLUSDT",1737676891919,91.0,253.79,253.78,94.0]
["binance-futures","SOLUSDT",1737676891983,92.0,253.79,253.78,26.0]
["binance-futures","SOLUSDT",1737676892046,94.0,253.79,253.78,19.0]
["binance-futures","SOLUSDT",1737676892097,94.0,253.79,253.78,9.0]
["binance-futures","SOLUSDT",1737676892210,88.0,253.78,253.77,10.0]
["binance-futures","SOLUSDT",1737676892261,75.0,253.78,253.77,10.0]
["binance-futures","SOLUSDT",1737676892313,76.0,253.78,253.77,17.0]
["binance-futures","SOLUSDT",1737676892369,76.0,253.78,253.77,22.0]
["binance-futures","SOLUSDT",1737676892425,77.0,253.78,253.77,17.0]
["binance-futures","SOLUSDT",1737676892471,176.0,253.77,253.76,12.0]
["binance-futures","SOLUSDT",1737676892528,87.0,253.76,253.75,2.0]
["binance-futures","SOLUSDT",1737676892580,88.0,253.76,253.75,2.0]
["binance-futures","SOLUSDT",1737676892681,84.0,253.76,253.75,2.0]
["binance-futures","SOLUSDT",1737676892728,63.0,253.76,253.75,11.0]
["binance-futures","SOLUSDT",1737676892783,63.0,253.76,253.75,17.0]
["binance-futures","SOLUSDT",1737676892839,63.0,253.76,253.75,2.0]
["binance-futures","SOLUSDT",1737676892938,53.0,253.76,253.75,7.0]
["binance-futures","SOLUSDT",1737676893051,53.0,253.76,253.75,11.0]
["binance-futures","SOLUSDT",1737676893105,56.0,253.76,253.75,2.0]
["binance-futures","SOLUSDT",1737676893154,51.0,253.76,253.75,69.0]
["binance-futures","SOLUSDT",1737676893202,49.0,253.76,253.75,88.0]
["binance-futures","SOLUSDT",1737676893258,52.0,253.76,253.75,38.0]
["binance-futures","SOLUSDT",1737676893307,52.0,253.76,253.75,33.0]
["binance-futures","SOLUSDT",1737676893363,51.0,253.76,253.75,37.0]
["binance-futures","SOLUSDT",1737676893414,51.0,253.76,253.75,47.0]
["binance-futures","SOLUSDT",1737676893459,51.0,253.76,253.75,43.0]
["binance-futures","SOLUSDT",1737676893517,41.0,253.76,253.75,50.0]
["binance-futures","SOLUSDT",1737676893573,41.0,253.76,253.75,52.0]
["binance-futures","SOLUSDT",1737676893624,44.0,253.76,253.75,55.0]
["binance-futures","SOLUSDT",1737676893662,42.0,253.76,253.75,55.0]
["binance-futures","SOLUSDT",1737676893789,44.0,253.76,253.75,55.0]
["binance-futures","SOLUSDT",1737676893841,5.0,253.76,253.75,69.0]
["binance-futures","SOLUSDT",1737676893891,5.0,253.76,253.75,180.0]
["binance-futures","SOLUSDT",1737676893943,110.0,253.76,253.75,69.0]
["binance-futures","SOLUSDT",1737676894046,85.0,253.76,253.75,69.0]
["binance-futures","SOLUSDT",1737676894202,85.0,253.76,253.75,70.0]
["binance-futures","SOLUSDT",1737676894339,85.0,253.76,253.75,71.0]
["binance-futures","SOLUSDT",1737676894414,9.0,253.72,253.71,64.0]
["binance-futures","SOLUSDT",1737676894462,61.0,253.74,253.73,20.0]
["binance-futures","SOLUSDT",1737676894514,62.0,253.74,253.73,34.0]
["binance-futures","SOLUSDT",1737676894611,62.0,253.74,253.73,33.0]
["binance-futures","SOLUSDT",1737676894722,62.0,253.74,253.73,35.0]
["binance-futures","SOLUSDT",1737676894902,62.0,253.74,253.73,37.0]
["binance-futures","SOLUSDT",1737676895003,1.0,253.75,253.74,132.0]
["binance-futures","SOLUSDT",1737676895110,102.0,253.76,253.75,96.0]
["binance-futures","SOLUSDT",1737676895163,36.0,253.79,253.78,140.0]
["binance-futures","SOLUSDT",1737676895213,33.0,253.79,253.78,372.0]
["binance-futures","SOLUSDT",1737676895264,33.0,253.79,253.78,376.0]
["binance-futures","SOLUSDT",1737676895317,11.0,253.81,253.8,267.0]
["binance-futures","SOLUSDT",1737676895367,12.0,253.81,253.8,264.0]
["binance-futures","SOLUSDT",1737676895419,74.0,253.81,253.8,17.0]
["binance-futures","SOLUSDT",1737676895470,75.0,253.81,253.8,17.0]
["binance-futures","SOLUSDT",1737676895520,75.0,253.81,253.8,15.0]
["binance-futures","SOLUSDT",1737676895626,12.0,253.81,253.8,23.0]
["binance-futures","SOLUSDT",1737676895732,8.0,253.82,253.81,206.0]
["binance-futures","SOLUSDT",1737676895778,7.0,253.82,253.81,209.0]
["binance-futures","SOLUSDT",1737676895883,8.0,253.82,253.81,88.0]
["binance-futures","SOLUSDT",1737676895966,13.0,253.82,253.81,89.0]
["binance-futures","SOLUSDT",1737676896046,8.0,253.82,253.81,89.0]
["binance-futures","SOLUSDT",1737676896097,10.0,253.82,253.81,88.0]
["binance-futures","SOLUSDT",1737676896151,16.0,253.82,253.81,88.0]
["binance-futures","SOLUSDT",1737676896203,16.0,253.82,253.81,94.0]
["binance-futures","SOLUSDT",1737676896256,69.0,253.82,253.81,33.0]
["binance-futures","SOLUSDT",1737676896307,69.0,253.82,253.81,35.0]
["binance-futures","SOLUSDT",1737676896357,10.0,253.82,253.81,240.0]
["binance-futures","SOLUSDT",1737676896405,11.0,253.82,253.81,240.0]
["binance-futures","SOLUSDT",1737676896455,11.0,253.82,253.81,232.0]
["binance-futures","SOLUSDT",1737676896560,11.0,253.82,253.81,220.0]
["binance-futures","SOLUSDT",1737676896616,69.0,253.82,253.81,41.0]
["binance-futures","SOLUSDT",1737676896644,85.0,253.82,253.81,41.0]
["binance-futures","SOLUSDT",1737676896721,124.0,253.81,253.8,9.0]
["binance-futures","SOLUSDT",1737676896772,92.0,253.81,253.8,9.0]
["binance-futures","SOLUSDT",1737676896824,78.0,253.81,253.8,8.0]
["binance-futures","SOLUSDT",1737676896878,22.0,253.78,253.77,19.0]
["binance-futures","SOLUSDT",1737676896929,42.0,253.78,253.77,3.0]
["binance-futures","SOLUSDT",1737676896980,14.0,253.78,253.77,24.0]
["binance-futures","SOLUSDT",1737676897030,67.0,253.78,253.77,11.0]
["binance-futures","SOLUSDT",1737676897076,86.0,253.78,253.77,2.0]
["binance-futures","SOLUSDT",1737676897135,87.0,253.78,253.77,1.0]
["binance-futures","SOLUSDT",1737676897189,153.0,253.75,253.74,22.0]
["binance-futures","SOLUSDT",1737676897241,123.0,253.74,253.73,5.0]
["binance-futures","SOLUSDT",1737676897293,96.0,253.74,253.73,15.0]
["binance-futures","SOLUSDT",1737676897344,71.0,253.74,253.73,28.0]
["binance-futures","SOLUSDT",1737676897392,70.0,253.74,253.73,31.0]
["binance-futures","SOLUSDT",1737676897445,74.0,253.74,253.73,23.0]
["binance-futures","SOLUSDT",1737676897500,20.0,253.76,253.75,22.0]
["binance-futures","SOLUSDT",1737676897551,23.0,253.79,253.77,22.0]
["binance-futures","SOLUSDT",1737676897602,6.0,253.8,253.79,105.0]
["binance-futures","SOLUSDT",1737676897653,4.0,253.8,253.79,186.0]
["binance-futures","SOLUSDT",1737676897704,29.0,253.82,253.81,24.0]
["binance-futures","SOLUSDT",1737676897755,28.0,253.82,253.81,24.0]
["binance-futures","SOLUSDT",1737676897807,26.0,253.82,253.81,221.0]
["binance-futures","SOLUSDT",1737676897858,26.0,253.82,253.81,195.0]
["binance-futures","SOLUSDT",1737676897909,29.0,253.82,253.81,110.0]
["binance-futures","SOLUSDT",1737676897964,84.0,253.82,253.81,38.0]
["binance-futures","SOLUSDT",1737676898015,86.0,253.82,253.81,36.0]
["binance-futures","SOLUSDT",1737676898277,36.0,253.8,253.79,15.0]
["binance-futures","SOLUSDT",1737676898327,153.0,253.8,253.79,12.0]
["binance-futures","SOLUSDT",1737676898380,207.0,253.77,253.76,1.0]
["binance-futures","SOLUSDT",1737676898429,132.0,253.77,253.76,1.0]
["binance-futures","SOLUSDT",1737676898477,55.0,253.76,253.75,4.0]
["binance-futures","SOLUSDT",1737676898532,56.0,253.76,253.75,2.0]
["binance-futures","SOLUSDT",1737676898589,75.0,253.76,253.75,2.0]
["binance-futures","SOLUSDT",1737676898632,67.0,253.76,253.75,12.0]
["binance-futures","SOLUSDT",1737676898693,83.0,253.76,253.75,10.0]
["binance-futures","SOLUSDT",1737676898746,75.0,253.76,253.75,8.0]
["binance-futures","SOLUSDT",1737676898838,71.0,253.76,253.75,2.0]
["binance-futures","SOLUSDT",1737676899167,55.0,253.76,253.75,24.0]
["binance-futures","SOLUSDT",1737676899217,45.0,253.76,253.75,96.0]
["binance-futures","SOLUSDT",1737676899256,46.0,253.76,253.75,99.0]
["binance-futures","SOLUSDT",1737676899323,60.0,253.76,253.75,7.0]
["binance-futures","SOLUSDT",1737676899375,48.0,253.75,253.74,9.0]
["binance-futures","SOLUSDT",1737676899425,99.0,253.75,253.74,1.0]
["binance-futures","SOLUSDT",1737676899469,118.0,253.75,253.74,1.0]
["binance-futures","SOLUSDT",1737676899527,81.0,253.74,253.73,22.0]
["binance-futures","SOLUSDT",1737676899578,81.0,253.74,253.73,12.0]
["binance-futures","SOLUSDT",1737676899632,82.0,253.74,253.73,19.0]
["binance-futures","SOLUSDT",1737676899653,82.0,253.74,253.73,21.0]
["binance-futures","SOLUSDT",1737676899736,56.0,253.74,253.73,24.0]
["binance-futures","SOLUSDT",1737676899790,58.0,253.74,253.73,21.0]
["binance-futures","SOLUSDT",1737676899835,58.0,253.74,253.73,14.0]
["binance-futures","SOLUSDT",1737676899892,58.0,253.74,253.73,15.0]
["binance-futures","SOLUSDT",1737676899922,58.0,253.74,253.73,14.0]
["binance-futures","SOLUSDT",1737676900052,56.0,253.74,253.73,23.0]
["binance-futures","SOLUSDT",1737676900100,58.0,253.74,253.73,23.0]
["binance-futures","SOLUSDT",1737676900160,58.0,253.74,253.73,33.0]
["binance-futures","SOLUSDT",1737676900211,59.0,253.74,253.73,19.0]
["binance-futures","SOLUSDT",1737676900246,49.0,253.74,253.73,19.0]
["binance-futures","SOLUSDT",1737676900334,45.0,253.74,253.73,19.0]
["binance-futures","SOLUSDT",1737676900388,38.0,253.74,253.73,26.0]
["binance-futures","SOLUSDT",1737676900443,2.0,253.74,253.73,94.0]
["binance-futures","SOLUSDT",1737676900493,68.0,253.76,253.75,16.0]
["binance-futures","SOLUSDT",1737676900546,70.0,253.76,253.75,2.0]
["binance-futures","SOLUSDT",1737676900597,80.0,253.75,253.74,14.0]
["binance-futures","SOLUSDT",1737676900645,80.0,253.75,253.74,1.0]
["binance-futures","SOLUSDT",1737676900754,173.0,253.73,253.72,20.0]
["binance-futures","SOLUSDT",1737676900805,145.0,253.73,253.72,2.0]
["binance-futures","SOLUSDT",1737676900857,146.0,253.73,253.72,2.0]
["binance-futures","SOLUSDT",1737676900907,146.0,253.73,253.72,1.0]
["binance-futures","SOLUSDT",1737676901010,146.0,253.73,253.72,2.0]
["binance-futures","SOLUSDT",1737676901113,164.0,253.73,253.72,10.0]
["binance-futures","SOLUSDT",1737676901214,164.0,253.73,253.72,11.0]
["binance-futures","SOLUSDT",1737676901282,164.0,253.73,253.72,3.0]
["binance-futures","SOLUSDT",1737676901333,166.0,253.73,253.72,2.0]
["binance-futures","SOLUSDT",1737676901550,167.0,253.73,253.72,2.0]
["binance-futures","SOLUSDT",1737676901604,169.0,253.73,253.72,2.0]
["binance-futures","SOLUSDT",1737676901650,150.0,253.73,253.72,2.0]
["binance-futures","SOLUSDT",1737676901711,99.0,253.73,253.72,15.0]
["binance-futures","SOLUSDT",1737676901812,99.0,253.73,253.72,2.0]
["binance-futures","SOLUSDT",1737676901975,87.0,253.71,253.7,21.0]
["binance-futures","SOLUSDT",1737676902027,77.0,253.71,253.7,22.0]
["binance-futures","SOLUSDT",1737676902081,78.0,253.71,253.7,23.0]
["binance-futures","SOLUSDT",1737676902132,13.0,253.71,253.7,184.0]
["binance-futures","SOLUSDT",1737676902172,13.0,253.71,253.7,185.0]
["binance-futures","SOLUSDT",1737676902218,5.0,253.71,253.7,168.0]
["binance-futures","SOLUSDT",1737676902268,5.0,253.71,253.7,169.0]
["binance-futures","SOLUSDT",1737676902341,5.0,253.71,253.7,170.0]
["binance-futures","SOLUSDT",1737676902422,68.0,253.71,253.7,15.0]
["binance-futures","SOLUSDT",1737676902475,69.0,253.71,253.7,23.0]
["binance-futures","SOLUSDT",1737676902599,87.0,253.71,253.7,23.0]
["binance-futures","SOLUSDT",1737676902938,87.0,253.71,253.7,30.0]
["binance-futures","SOLUSDT",1737676903014,82.0,253.71,253.7,30.0]
["binance-futures","SOLUSDT",1737676903064,77.0,253.71,253.7,47.0]
["binance-futures","SOLUSDT",1737676903115,24.0,253.71,253.7,40.0]
["binance-futures","SOLUSDT",1737676903157,4.0,253.71,253.7,181.0]
["binance-futures","SOLUSDT",1737676903218,4.0,253.71,253.7,182.0]
["binance-futures","SOLUSDT",1737676903270,4.0,253.71,253.7,186.0]
["binance-futures","SOLUSDT",1737676903424,6.0,253.71,253.7,186.0]
["binance-futures","SOLUSDT",1737676903479,22.0,253.74,253.73,108.0]
["binance-futures","SOLUSDT",1737676903530,20.0,253.75,253.74,167.0]
["binance-futures","SOLUSDT",1737676903580,47.0,253.76,253.75,305.0]
["binance-futures","SOLUSDT",1737676903619,48.0,253.76,253.75,299.0]
["binance-futures","SOLUSDT",1737676903683,139.0,253.73,253.72,6.0]
["binance-futures","SOLUSDT",1737676903736,125.0,253.73,253.72,16.0]
["binance-futures","SOLUSDT",1737676903778,100.0,253.73,253.72,16.0]
["binance-futures","SOLUSDT",1737676903894,104.0,253.73,253.72,14.0]
["binance-futures","SOLUSDT",1737676903920,104.0,253.73,253.72,1.0]
["binance-futures","SOLUSDT",1737676903997,105.0,253.73,253.72,1.0]
["binance-futures","SOLUSDT",1737676904050,42.0,253.71,253.7,29.0]
["binance-futures","SOLUSDT",1737676904098,42.0,253.71,253.7,21.0]
["binance-futures","SOLUSDT",1737676904150,43.0,253.71,253.7,33.0]
["binance-futures","SOLUSDT",1737676904197,43.0,253.71,253.7,32.0]
["binance-futures","SOLUSDT",1737676904257,44.0,253.71,253.7,32.0]
["binance-futures","SOLUSDT",1737676904363,83.0,253.71,253.7,43.0]
["binance-futures","SOLUSDT",1737676904447,83.0,253.71,253.7,42.0]
["binance-futures","SOLUSDT",1737676904526,83.0,253.71,253.7,41.0]
["binance-futures","SOLUSDT",1737676904566,100.0,253.71,253.7,36.0]
["binance-futures","SOLUSDT",1737676904729,100.0,253.71,253.7,26.0]
["binance-futures","SOLUSDT",1737676904774,100.0,253.71,253.7,34.0]
["binance-futures","SOLUSDT",1737676904953,94.0,253.71,253.7,34.0]
["binance-futures","SOLUSDT",1737676905088,95.0,253.71,253.7,34.0]
["binance-futures","SOLUSDT",1737676905233,91.0,253.71,253.7,35.0]
["binance-futures","SOLUSDT",1737676905286,85.0,253.71,253.7,33.0]
["binance-futures","SOLUSDT",1737676905334,81.0,253.71,253.7,33.0]
["binance-futures","SOLUSDT",1737676905388,81.0,253.71,253.7,37.0]
["binance-futures","SOLUSDT",1737676905428,81.0,253.71,253.7,27.0]
["binance-futures","SOLUSDT",1737676905548,75.0,253.71,253.7,44.0]
["binance-futures","SOLUSDT",1737676905595,75.0,253.71,253.7,59.0]
["binance-futures","SOLUSDT",1737676905649,75.0,253.71,253.7,60.0]
["binance-futures","SOLUSDT",1737676905911,21.0,253.71,253.7,60.0]
["binance-futures","SOLUSDT",1737676906129,22.0,253.71,253.7,57.0]
["binance-futures","SOLUSDT",1737676906177,78.0,253.71,253.7,62.0]
["binance-futures","SOLUSDT",1737676906223,78.0,253.71,253.7,64.0]
["binance-futures","SOLUSDT",1737676906289,81.0,253.71,253.7,48.0]
["binance-futures","SOLUSDT",1737676906338,81.0,253.71,253.7,46.0]
["binance-futures","SOLUSDT",1737676906394,81.0,253.71,253.7,44.0]
["binance-futures","SOLUSDT",1737676906456,81.0,253.71,253.7,46.0]
["binance-futures","SOLUSDT",1737676906508,77.0,253.71,253.7,53.0]
["binance-futures","SOLUSDT",1737676906603,94.0,253.71,253.7,53.0]
["binance-futures","SOLUSDT",1737676906824,94.0,253.71,253.7,49.0]
["binance-futures","SOLUSDT",1737676906875,98.0,253.71,253.7,37.0]
["binance-futures","SOLUSDT",1737676906979,10.0,253.67,253.66,86.0]
["binance-futures","SOLUSDT",1737676907031,54.0,253.67,253.66,59.0]
["binance-futures","SOLUSDT",1737676907082,71.0,253.67,253.66,59.0]
["binance-futures","SOLUSDT",1737676907133,66.0,253.67,253.66,22.0]
["binance-futures","SOLUSDT",1737676907185,64.0,253.67,253.66,13.0]
["binance-futures","SOLUSDT",1737676907237,47.0,253.67,253.66,19.0]
["binance-futures","SOLUSDT",1737676907285,47.0,253.67,253.66,20.0]
["binance-futures","SOLUSDT",1737676907334,20.0,253.67,253.66,41.0]
["binance-futures","SOLUSDT",1737676907496,5.0,253.67,253.66,47.0]
["binance-futures","SOLUSDT",1737676907550,18.0,253.69,253.68,66.0]
["binance-futures","SOLUSDT",1737676907596,19.0,253.69,253.68,61.0]
["binance-futures","SOLUSDT",1737676907653,4.0,253.7,253.69,139.0]
["binance-futures","SOLUSDT",1737676907704,40.0,253.71,253.7,42.0]
["binance-futures","SOLUSDT",1737676907751,41.0,253.71,253.7,44.0]
["binance-futures","SOLUSDT",1737676907857,41.0,253.71,253.7,61.0]
["binance-futures","SOLUSDT",1737676908018,41.0,253.71,253.7,58.0]
["binance-futures","SOLUSDT",1737676908170,42.0,253.71,253.7,58.0]
["binance-futures","SOLUSDT",1737676908226,31.0,253.71,253.7,60.0]
["binance-futures","SOLUSDT",1737676908281,31.0,253.71,253.7,61.0]
["binance-futures","SOLUSDT",1737676908334,3.0,253.73,253.72,205.0]
["binance-futures","SOLUSDT",1737676908434,3.0,253.73,253.72,206.0]
["binance-futures","SOLUSDT",1737676908473,3.0,253.73,253.72,215.0]
["binance-futures","SOLUSDT",1737676908543,19.0,253.75,253.74,229.0]
["binance-futures","SOLUSDT",1737676908595,2.0,253.75,253.74,229.0]
["binance-futures","SOLUSDT",1737676908641,47.0,253.76,253.75,66.0]
["binance-futures","SOLUSDT",1737676908701,48.0,253.76,253.75,67.0]
["binance-futures","SOLUSDT",1737676908752,48.0,253.76,253.75,86.0]
["binance-futures","SOLUSDT",1737676908799,48.0,253.76,253.75,87.0]
["binance-futures","SOLUSDT",1737676908855,65.0,253.76,253.75,82.0]
["binance-futures","SOLUSDT",1737676908909,66.0,253.76,253.75,82.0]
["binance-futures","SOLUSDT",1737676908958,66.0,253.76,253.75,81.0]
["binance-futures","SOLUSDT",1737676909054,66.0,253.76,253.75,54.0]
["binance-futures","SOLUSDT",1737676909218,68.0,253.76,253.75,13.0]
["binance-futures","SOLUSDT",1737676909275,109.0,253.75,253.74,15.0]
["binance-futures","SOLUSDT",1737676909325,127.0,253.73,253.72,14.0]
["binance-futures","SOLUSDT",1737676909379,17.0,253.75,253.74,73.0]
["binance-futures","SOLUSDT",1737676909427,60.0,253.76,253.75,15.0]
["binance-futures","SOLUSDT",1737676909481,61.0,253.76,253.75,36.0]
["binance-futures","SOLUSDT",1737676909532,1.0,253.77,253.76,166.0]
["binance-futures","SOLUSDT",1737676909583,1.0,253.77,253.76,249.0]
["binance-futures","SOLUSDT",1737676909634,2.0,253.79,253.78,49.0]
["binance-futures","SOLUSDT",1737676909685,3.0,253.8,253.79,65.0]
["binance-futures","SOLUSDT",1737676909735,3.0,253.8,253.79,86.0]
["binance-futures","SOLUSDT",1737676909787,3.0,253.8,253.79,222.0]
["binance-futures","SOLUSDT",1737676909837,5.0,253.81,253.8,11.0]
["binance-futures","SOLUSDT",1737676909889,129.0,253.83,253.82,64.0]
["binance-futures","SOLUSDT",1737676909940,110.0,253.83,253.82,72.0]
["binance-futures","SOLUSDT",1737676909991,2.0,253.83,253.82,230.0]
["binance-futures","SOLUSDT",1737676910041,2.0,253.83,253.82,190.0]
["binance-futures","SOLUSDT",1737676910093,2.0,253.83,253.82,176.0]
["binance-futures","SOLUSDT",1737676910143,2.0,253.83,253.82,187.0]
["binance-futures","SOLUSDT",1737676910196,7.0,253.83,253.82,144.0]
["binance-futures","SOLUSDT",1737676910246,7.0,253.83,253.82,145.0]
["binance-futures","SOLUSDT",1737676910297,8.0,253.83,253.82,145.0]
["binance-futures","SOLUSDT",1737676910354,4.0,253.83,253.82,145.0]
["binance-futures","SOLUSDT",1737676910405,4.0,253.83,253.82,265.0]
["binance-futures","SOLUSDT",1737676910457,13.0,253.84,253.83,125.0]
["binance-futures","SOLUSDT",1737676910508,69.0,253.84,253.83,93.0]
["binance-futures","SOLUSDT",1737676910557,65.0,253.84,253.83,90.0]
["binance-futures","SOLUSDT",1737676910609,65.0,253.84,253.83,63.0]
["binance-futures","SOLUSDT",1737676910663,65.0,253.84,253.83,28.0]
["binance-futures","SOLUSDT",1737676910714,1.0,253.84,253.83,72.0]
["binance-futures","SOLUSDT",1737676910765,50.0,253.82,253.81,2.0]
["binance-futures","SOLUSDT",1737676910815,38.0,253.82,253.81,2.0]
["binance-futures","SOLUSDT",1737676910919,39.0,253.82,253.81,1.0]
["binance-futures","SOLUSDT",1737676911078,26.0,253.84,253.83,13.0]
["binance-futures","SOLUSDT",1737676911130,3.0,253.84,253.83,33.0]
["binance-futures","SOLUSDT",1737676911180,56.0,253.84,253.83,38.0]
["binance-futures","SOLUSDT",1737676911232,52.0,253.84,253.83,79.0]
["binance-futures","SOLUSDT",1737676911285,21.0,253.85,253.84,115.0]
["binance-futures","SOLUSDT",1737676911335,19.0,253.85,253.84,83.0]
["binance-futures","SOLUSDT",1737676911388,20.0,253.85,253.84,84.0]
["binance-futures","SOLUSDT",1737676911439,75.0,253.85,253.84,186.0]
["binance-futures","SOLUSDT",1737676911489,189.0,253.84,253.83,2.0]
["binance-futures","SOLUSDT",1737676911541,107.0,253.83,253.82,9.0]
["binance-futures","SOLUSDT",1737676911593,135.0,253.82,253.81,10.0]
["binance-futures","SOLUSDT",1737676911642,131.0,253.82,253.81,1.0]
["binance-futures","SOLUSDT",1737676911697,94.0,253.8,253.79,2.0]
["binance-futures","SOLUSDT",1737676911746,86.0,253.8,253.79,2.0]
["binance-futures","SOLUSDT",1737676911802,78.0,253.77,253.76,58.0]
["binance-futures","SOLUSDT",1737676911852,83.0,253.76,253.75,31.0]
["binance-futures","SOLUSDT",1737676911903,79.0,253.76,253.75,27.0]
["binance-futures","SOLUSDT",1737676911955,81.0,253.76,253.75,32.0]
["binance-futures","SOLUSDT",1737676912008,81.0,253.76,253.75,9.0]
["binance-futures","SOLUSDT",1737676912061,22.0,253.78,253.77,53.0]
["binance-futures","SOLUSDT",1737676912112,60.0,253.78,253.77,145.0]
["binance-futures","SOLUSDT",1737676912163,113.0,253.76,253.75,21.0]
["binance-futures","SOLUSDT",1737676912213,105.0,253.76,253.75,12.0]
["binance-futures","SOLUSDT",1737676912314,35.0,253.75,253.74,6.0]
["binance-futures","SOLUSDT",1737676912367,12.0,253.73,253.72,11.0]
["binance-futures","SOLUSDT",1737676912421,55.0,253.72,253.71,28.0]
["binance-futures","SOLUSDT",1737676912472,37.0,253.72,253.71,10.0]
["binance-futures","SOLUSDT",1737676912524,19.0,253.72,253.71,14.0]
["binance-futures","SOLUSDT",1737676912576,54.0,253.72,253.71,30.0]
["binance-futures","SOLUSDT",1737676912628,54.0,253.72,253.71,31.0]
["binance-futures","SOLUSDT",1737676912681,54.0,253.72,253.71,27.0]
["binance-futures","SOLUSDT",1737676912730,57.0,253.72,253.71,22.0]
["binance-futures","SOLUSDT",1737676912787,57.0,253.72,253.71,10.0]
["binance-futures","SOLUSDT",1737676912895,66.0,253.72,253.71,10.0]
["binance-futures","SOLUSDT",1737676913002,86.0,253.71,253.7,29.0]
["binance-futures","SOLUSDT",1737676913050,86.0,253.71,253.7,35.0]
["binance-futures","SOLUSDT",1737676913105,86.0,253.71,253.7,24.0]
["binance-futures","SOLUSDT",1737676913156,87.0,253.71,253.7,25.0]
["binance-futures","SOLUSDT",1737676913201,96.0,253.71,253.7,27.0]
["binance-futures","SOLUSDT",1737676913260,87.0,253.71,253.7,27.0]
["binance-futures","SOLUSDT",1737676913310,69.0,253.71,253.7,48.0]
["binance-futures","SOLUSDT",1737676913364,68.0,253.71,253.7,52.0]
["binance-futures","SOLUSDT",1737676913418,11.0,253.71,253.7,158.0]
["binance-futures","SOLUSDT",1737676913573,12.0,253.71,253.7,158.0]
["binance-futures","SOLUSDT",1737676913672,5.0,253.71,253.7,158.0]
["binance-futures","SOLUSDT",1737676913801,5.0,253.71,253.7,157.0]
["binance-futures","SOLUSDT",1737676913878,95.0,253.71,253.7,30.0]
["binance-futures","SOLUSDT",1737676913920,62.0,253.71,253.7,23.0]
["binance-futures","SOLUSDT",1737676914034,82.0,253.71,253.7,21.0]
["binance-futures","SOLUSDT",1737676914085,167.0,253.69,253.68,3.0]
["binance-futures","SOLUSDT",1737676914136,160.0,253.68,253.67,20.0]
["binance-futures","SOLUSDT",1737676914187,93.0,253.68,253.67,27.0]
["binance-futures","SOLUSDT",1737676914239,62.0,253.68,253.67,112.0]
["binance-futures","SOLUSDT",1737676914291,3.0,253.7,253.69,135.0]
["binance-futures","SOLUSDT",1737676914342,23.0,253.71,253.7,91.0]
["binance-futures","SOLUSDT",1737676914442,23.0,253.71,253.7,203.0]
["binance-futures","SOLUSDT",1737676914540,4.0,253.71,253.7,203.0]
["binance-futures","SOLUSDT",1737676914598,21.0,253.71,253.7,203.0]
["binance-futures","SOLUSDT",1737676914650,11.0,253.71,253.7,204.0]
["binance-futures","SOLUSDT",1737676914968,13.0,253.71,253.7,204.0]
["binance-futures","SOLUSDT",1737676915028,86.0,253.71,253.7,136.0]
["binance-futures","SOLUSDT",1737676915074,117.0,253.71,253.7,14.0]
["binance-futures","SOLUSDT",1737676915162,118.0,253.71,253.7,15.0]
["binance-futures","SOLUSDT",1737676915226,120.0,253.71,253.7,16.0]
["binance-futures","SOLUSDT",1737676915278,120.0,253.71,253.7,38.0]
["binance-futures","SOLUSDT",1737676915338,106.0,253.71,253.7,37.0]
["binance-futures","SOLUSDT",1737676915387,99.0,253.71,253.7,41.0]
["binance-futures","SOLUSDT",1737676915482,100.0,253.71,253.7,41.0]
["binance-futures","SOLUSDT",1737676915544,14.0,253.71,253.7,172.0]
["binance-futures","SOLUSDT",1737676915619,14.0,253.71,253.7,174.0]
["binance-futures","SOLUSDT",1737676915753,14.0,253.71,253.7,175.0]
["binance-futures","SOLUSDT",1737676916199,15.0,253.71,253.7,180.0]
["binance-futures","SOLUSDT",1737676916304,17.0,253.71,253.7,181.0]
["binance-futures","SOLUSDT",1737676916385,17.0,253.71,253.7,184.0]
["binance-futures","SOLUSDT",1737676916639,33.0,253.71,253.7,66.0]
["binance-futures","SOLUSDT",1737676916800,178.0,253.69,253.68,1.0]
["binance-futures","SOLUSDT",1737676916851,2.0,253.7,253.69,34.0]
["binance-futures","SOLUSDT",1737676916901,35.0,253.71,253.7,87.0]
["binance-futures","SOLUSDT",1737676917060,32.0,253.71,253.7,88.0]
["binance-futures","SOLUSDT",1737676917110,33.0,253.71,253.7,90.0]
["binance-futures","SOLUSDT",1737676917219,6.0,253.73,253.72,203.0]
["binance-futures","SOLUSDT",1737676917271,2.0,253.73,253.72,139.0]
["binance-futures","SOLUSDT",1737676917321,12.0,253.73,253.72,85.0]
["binance-futures","SOLUSDT",1737676917373,12.0,253.73,253.72,80.0]
["binance-futures","SOLUSDT",1737676917423,8.0,253.73,253.72,93.0]
["binance-futures","SOLUSDT",1737676917481,6.0,253.73,253.72,204.0]
["binance-futures","SOLUSDT",1737676917583,29.0,253.75,253.74,296.0]
["binance-futures","SOLUSDT",1737676917633,1.0,253.74,253.73,6.0]
["binance-futures","SOLUSDT",1737676917685,20.0,253.73,253.72,28.0]
["binance-futures","SOLUSDT",1737676917735,36.0,253.75,253.74,21.0]
["binance-futures","SOLUSDT",1737676917778,21.0,253.75,253.74,7.0]
["binance-futures","SOLUSDT",1737676917835,22.0,253.75,253.74,8.0]
["binance-futures","SOLUSDT",1737676917889,27.0,253.75,253.74,8.0]
["binance-futures","SOLUSDT",1737676917946,18.0,253.75,253.74,181.0]
["binance-futures","SOLUSDT",1737676917996,19.0,253.75,253.74,180.0]
["binance-futures","SOLUSDT",1737676918050,19.0,253.75,253.74,181.0]
["binance-futures","SOLUSDT",1737676918104,19.0,253.75,253.74,183.0]
["binance-futures","SOLUSDT",1737676918136,11.0,253.75,253.74,183.0]
["binance-futures","SOLUSDT",1737676918209,7.0,253.75,253.74,183.0]
["binance-futures","SOLUSDT",1737676918312,33.0,253.75,253.74,179.0]
["binance-futures","SOLUSDT",1737676918363,91.0,253.75,253.74,75.0]
["binance-futures","SOLUSDT",1737676918411,92.0,253.75,253.74,21.0]
["binance-futures","SOLUSDT",1737676918574,106.0,253.75,253.74,21.0]
["binance-futures","SOLUSDT",1737676918664,106.0,253.75,253.74,22.0]
["binance-futures","SOLUSDT",1737676918732,71.0,253.75,253.74,22.0]
["binance-futures","SOLUSDT",1737676918782,70.0,253.75,253.74,22.0]
["binance-futures","SOLUSDT",1737676918938,73.0,253.75,253.74,17.0]
["binance-futures","SOLUSDT",1737676919047,126.0,253.73,253.72,18.0]
["binance-futures","SOLUSDT",1737676919098,18.0,253.75,253.74,16.0]
["binance-futures","SOLUSDT",1737676919148,15.0,253.75,253.74,251.0]
["binance-futures","SOLUSDT",1737676919202,17.0,253.75,253.74,258.0]
["binance-futures","SOLUSDT",1737676919245,17.0,253.75,253.74,283.0]
["binance-futures","SOLUSDT",1737676919297,17.0,253.75,253.74,307.0]
["binance-futures","SOLUSDT",1737676919355,17.0,253.75,253.74,311.0]
["binance-futures","SOLUSDT",1737676919462,1.0,253.77,253.76,154.0]
["binance-futures","SOLUSDT",1737676919514,5.0,253.79,253.78,64.0]
["binance-futures","SOLUSDT",1737676919565,5.0,253.79,253.78,175.0]
["binance-futures","SOLUSDT",1737676919618,6.0,253.79,253.78,176.0]
["binance-futures","SOLUSDT",1737676919657,7.0,253.79,253.78,176.0]
["binance-futures","SOLUSDT",1737676919692,7.0,253.79,253.78,178.0]
["binance-futures","SOLUSDT",1737676919778,16.0,253.81,253.8,107.0]
["binance-futures","SOLUSDT",1737676919830,2.0,253.81,253.8,221.0]
["binance-futures","SOLUSDT",1737676919874,2.0,253.81,253.8,222.0]
["binance-futures","SOLUSDT",1737676919931,2.0,253.81,253.8,221.0]
["binance-futures","SOLUSDT",1737676919985,19.0,253.82,253.81,240.0]
["binance-futures","SOLUSDT",1737676920038,2.0,253.83,253.82,317.0]
["binance-futures","SOLUSDT",1737676920089,9.0,253.84,253.83,132.0]
["binance-futures","SOLUSDT",1737676920140,8.0,253.84,253.83,233.0]
["binance-futures","SOLUSDT",1737676920191,9.0,253.84,253.83,230.0]
["binance-futures","SOLUSDT",1737676920234,9.0,253.84,253.83,217.0]
["binance-futures","SOLUSDT",1737676920294,9.0,253.84,253.83,208.0]
["binance-futures","SOLUSDT",1737676920448,16.0,253.85,253.84,284.0]
["binance-futures","SOLUSDT",1737676920497,28.0,253.85,253.84,162.0]
["binance-futures","SOLUSDT",1737676920550,86.0,253.85,253.84,98.0]
["binance-futures","SOLUSDT",1737676920603,72.0,253.85,253.84,99.0]
["binance-futures","SOLUSDT",1737676920648,81.0,253.85,253.84,4.0]
["binance-futures","SOLUSDT",1737676920706,81.0,253.85,253.84,5.0]
["binance-futures","SOLUSDT",1737676920807,81.0,253.85,253.84,4.0]
["binance-futures","SOLUSDT",1737676920863,96.0,253.85,253.84,4.0]
["binance-futures","SOLUSDT",1737676920974,96.0,253.85,253.84,2.0]
["binance-futures","SOLUSDT",1737676921024,84.0,253.85,253.84,3.0]
["binance-futures","SOLUSDT",1737676921065,61.0,253.85,253.84,3.0]
["binance-futures","SOLUSDT",1737676921126,61.0,253.85,253.84,1.0]
["binance-futures","SOLUSDT",1737676921180,29.0,253.84,253.83,16.0]
["binance-futures","SOLUSDT",1737676921229,109.0,253.84,253.83,15.0]
["binance-futures","SOLUSDT",1737676921282,109.0,253.84,253.83,16.0]
["binance-futures","SOLUSDT",1737676921335,110.0,253.84,253.83,17.0]
["binance-futures","SOLUSDT",1737676921375,110.0,253.84,253.83,30.0]
["binance-futures","SOLUSDT",1737676921435,110.0,253.84,253.83,32.0]
["binance-futures","SOLUSDT",1737676921492,109.0,253.84,253.83,41.0]
["binance-futures","SOLUSDT",1737676921596,110.0,253.84,253.83,41.0]
["binance-futures","SOLUSDT",1737676921709,110.0,253.84,253.83,32.0]
["binance-futures","SOLUSDT",1737676921960,38.0,253.84,253.83,90.0]
["binance-futures","SOLUSDT",1737676922021,16.0,253.84,253.83,91.0]
["binance-futures","SOLUSDT",1737676922070,16.0,253.84,253.83,200.0]
["binance-futures","SOLUSDT",1737676922124,17.0,253.85,253.84,226.0]
["binance-futures","SOLUSDT",1737676922178,18.0,253.85,253.84,244.0]
["binance-futures","SOLUSDT",1737676922228,18.0,253.85,253.84,233.0]
["binance-futures","SOLUSDT",1737676922280,23.0,253.85,253.84,224.0]
["binance-futures","SOLUSDT",1737676922384,72.0,253.89,253.88,5.0]
["binance-futures","SOLUSDT",1737676922435,11.0,253.86,253.85,201.0]
["binance-futures","SOLUSDT",1737676922485,16.0,253.86,253.85,170.0]
["binance-futures","SOLUSDT",1737676922534,12.0,253.86,253.85,60.0]
["binance-futures","SOLUSDT",1737676922591,12.0,253.86,253.85,59.0]
["binance-futures","SOLUSDT",1737676922688,12.0,253.86,253.85,60.0]
["binance-futures","SOLUSDT",1737676922855,12.0,253.86,253.85,61.0]
["binance-futures","SOLUSDT",1737676922905,19.0,253.86,253.85,61.0]
["binance-futures","SOLUSDT",1737676923060,61.0,253.85,253.84,27.0]
["binance-futures","SOLUSDT",1737676923117,61.0,253.85,253.84,25.0]
["binance-futures","SOLUSDT",1737676923167,63.0,253.85,253.84,19.0]
["binance-futures","SOLUSDT",1737676923217,63.0,253.85,253.84,25.0]
["binance-futures","SOLUSDT",1737676923271,63.0,253.85,253.84,31.0]
["binance-futures","SOLUSDT",1737676923324,63.0,253.85,253.84,32.0]
["binance-futures","SOLUSDT",1737676923380,225.0,253.82,253.81,37.0]
["binance-futures","SOLUSDT",1737676923431,182.0,253.82,253.81,25.0]
["binance-futures","SOLUSDT",1737676923471,64.0,253.82,253.81,89.0]
["binance-futures","SOLUSDT",1737676923534,10.0,253.82,253.81,89.0]
["binance-futures","SOLUSDT",1737676923578,11.0,253.82,253.81,89.0]
["binance-futures","SOLUSDT",1737676923692,11.0,253.82,253.81,176.0]
["binance-futures","SOLUSDT",1737676923746,43.0,253.84,253.83,109.0]
["binance-futures","SOLUSDT",1737676923798,31.0,253.85,253.84,30.0]
["binance-futures","SOLUSDT",1737676923846,30.0,253.85,253.84,30.0]
["binance-futures","SOLUSDT",1737676923901,31.0,253.85,253.84,24.0]
["binance-futures","SOLUSDT",1737676924007,31.0,253.85,253.84,110.0]
["binance-futures","SOLUSDT",1737676924055,25.0,253.85,253.84,110.0]
["binance-futures","SOLUSDT",1737676924093,84.0,253.85,253.84,106.0]
["binance-futures","SOLUSDT",1737676924209,85.0,253.85,253.84,86.0]
["binance-futures","SOLUSDT",1737676924265,107.0,253.85,253.84,87.0]
["binance-futures","SOLUSDT",1737676924403,107.0,253.85,253.84,76.0]
["binance-futures","SOLUSDT",1737676924534,114.0,253.85,253.84,78.0]
["binance-futures","SOLUSDT",1737676924834,114.0,253.85,253.84,90.0]
["binance-futures","SOLUSDT",1737676925127,114.0,253.85,253.84,28.0]
["binance-futures","SOLUSDT",1737676925178,108.0,253.82,253.81,113.0]
["binance-futures","SOLUSDT",1737676925225,80.0,253.82,253.81,113.0]
["binance-futures","SOLUSDT",1737676925281,81.0,253.82,253.81,118.0]
["binance-futures","SOLUSDT",1737676925328,89.0,253.82,253.81,113.0]
["binance-futures","SOLUSDT",1737676925383,83.0,253.82,253.81,113.0]
["binance-futures","SOLUSDT",1737676925434,158.0,253.8,253.79,2.0]
["binance-futures","SOLUSDT",1737676925540,160.0,253.79,253.78,18.0]
["binance-futures","SOLUSDT",1737676925587,149.0,253.79,253.78,18.0]
["binance-futures","SOLUSDT",1737676925639,150.0,253.79,253.78,19.0]
["binance-futures","SOLUSDT",1737676925709,76.0,253.79,253.78,27.0]
["binance-futures","SOLUSDT",1737676925758,76.0,253.79,253.78,19.0]
["binance-futures","SOLUSDT",1737676925807,76.0,253.79,253.78,59.0]
["binance-futures","SOLUSDT",1737676925913,13.0,253.79,253.78,61.0]
["binance-futures","SOLUSDT",1737676925969,13.0,253.79,253.78,62.0]
["binance-futures","SOLUSDT",1737676926015,37.0,253.81,253.8,41.0]
["binance-futures","SOLUSDT",1737676926072,33.0,253.81,253.8,40.0]
["binance-futures","SOLUSDT",1737676926177,33.0,253.81,253.8,42.0]
["binance-futures","SOLUSDT",1737676926232,11.0,253.82,253.81,117.0]
["binance-futures","SOLUSDT",1737676926283,8.0,253.83,253.82,61.0]
["binance-futures","SOLUSDT",1737676926334,9.0,253.83,253.82,45.0]
["binance-futures","SOLUSDT",1737676926387,12.0,253.83,253.82,19.0]
["binance-futures","SOLUSDT",1737676926430,71.0,253.83,253.82,19.0]
["binance-futures","SOLUSDT",1737676926487,46.0,253.83,253.82,73.0]
["binance-futures","SOLUSDT",1737676926597,44.0,253.85,253.84,94.0]
["binance-futures","SOLUSDT",1737676926648,47.0,253.85,253.84,127.0]
["binance-futures","SOLUSDT",1737676926698,34.0,253.85,253.84,132.0]
["binance-futures","SOLUSDT",1737676926805,34.0,253.85,253.84,110.0]
["binance-futures","SOLUSDT",1737676926945,48.0,253.85,253.84,124.0]
["binance-futures","SOLUSDT",1737676927063,22.0,253.85,253.84,124.0]
["binance-futures","SOLUSDT",1737676927220,22.0,253.85,253.84,125.0]
["binance-futures","SOLUSDT",1737676927275,22.0,253.85,253.84,129.0]
["binance-futures","SOLUSDT",1737676927327,30.0,253.85,253.84,127.0]
["binance-futures","SOLUSDT",1737676927378,30.0,253.85,253.84,156.0]
["binance-futures","SOLUSDT",1737676927433,30.0,253.85,253.84,157.0]
["binance-futures","SOLUSDT",1737676927474,22.0,253.85,253.84,157.0]
["binance-futures","SOLUSDT",1737676927534,23.0,253.85,253.84,157.0]
["binance-futures","SOLUSDT",1737676927619,25.0,253.87,253.86,117.0]
["binance-futures","SOLUSDT",1737676927674,20.0,253.87,253.86,105.0]
["binance-futures","SOLUSDT",1737676927834,5.0,253.87,253.86,105.0]
["binance-futures","SOLUSDT",1737676927883,1.0,253.88,253.87,54.0]
["binance-futures","SOLUSDT",1737676927937,2.0,253.89,253.88,150.0]
["binance-futures","SOLUSDT",1737676927989,1.0,253.89,253.88,157.0]
["binance-futures","SOLUSDT",1737676928081,5.0,253.89,253.88,157.0]
["binance-futures","SOLUSDT",1737676928143,6.0,253.89,253.88,151.0]
["binance-futures","SOLUSDT",1737676928199,5.0,253.89,253.88,151.0]
["binance-futures","SOLUSDT",1737676928251,24.0,253.89,253.88,118.0]
["binance-futures","SOLUSDT",1737676928301,14.0,253.89,253.88,108.0]
["binance-futures","SOLUSDT",1737676928356,4.0,253.89,253.88,108.0]
["binance-futures","SOLUSDT",1737676928409,2.0,253.89,253.88,85.0]
["binance-futures","SOLUSDT",1737676928459,46.0,253.9,253.89,78.0]
["binance-futures","SOLUSDT",1737676928511,40.0,253.9,253.89,78.0]
["binance-futures","SOLUSDT",1737676928562,86.0,253.9,253.89,63.0]
["binance-futures","SOLUSDT",1737676928617,101.0,253.9,253.89,9.0]
["binance-futures","SOLUSDT",1737676928670,103.0,253.9,253.89,9.0]
["binance-futures","SOLUSDT",1737676928722,21.0,253.86,253.85,68.0]
["binance-futures","SOLUSDT",1737676928769,21.0,253.86,253.85,55.0]
["binance-futures","SOLUSDT",1737676928871,26.0,253.86,253.85,57.0]
["binance-futures","SOLUSDT",1737676928924,21.0,253.86,253.85,61.0]
["binance-futures","SOLUSDT",1737676929010,26.0,253.86,253.85,61.0]
["binance-futures","SOLUSDT",1737676929092,21.0,253.86,253.85,62.0]
["binance-futures","SOLUSDT",1737676929193,26.0,253.86,253.85,62.0]
["binance-futures","SOLUSDT",1737676929243,21.0,253.86,253.85,63.0]
["binance-futures","SOLUSDT",1737676929300,19.0,253.87,253.86,107.0]
["binance-futures","SOLUSDT",1737676929398,20.0,253.87,253.86,109.0]
["binance-futures","SOLUSDT",1737676929453,20.0,253.87,253.86,110.0]
["binance-futures","SOLUSDT",1737676929559,29.0,253.9,253.89,143.0]
["binance-futures","SOLUSDT",1737676929610,26.0,253.9,253.89,66.0]
["binance-futures","SOLUSDT",1737676929661,20.0,253.92,253.91,33.0]
["binance-futures","SOLUSDT",1737676929709,22.0,253.92,253.91,236.0]
["binance-futures","SOLUSDT",1737676929761,18.0,253.92,253.91,170.0]
["binance-futures","SOLUSDT",1737676929813,18.0,253.92,253.91,176.0]
["binance-futures","SOLUSDT",1737676929869,80.0,253.92,253.91,78.0]
["binance-futures","SOLUSDT",1737676929921,95.0,253.92,253.91,1.0]
["binance-futures","SOLUSDT",1737676929970,2.0,253.9,253.89,80.0]
["binance-futures","SOLUSDT",1737676930073,2.0,253.9,253.89,78.0]
["binance-futures","SOLUSDT",1737676930129,2.0,253.9,253.89,73.0]
["binance-futures","SOLUSDT",1737676930159,2.0,253.9,253.89,77.0]
["binance-futures","SOLUSDT",1737676930281,83.0,253.9,253.89,12.0]
["binance-futures","SOLUSDT",1737676930337,97.0,253.9,253.89,39.0]
["binance-futures","SOLUSDT",1737676930383,99.0,253.9,253.89,39.0]
["binance-futures","SOLUSDT",1737676930440,99.0,253.9,253.89,40.0]
["binance-futures","SOLUSDT",1737676930484,99.0,253.9,253.89,39.0]
["binance-futures","SOLUSDT",1737676930544,120.0,253.9,253.89,57.0]
["binance-futures","SOLUSDT",1737676930596,139.0,253.9,253.89,61.0]
["binance-futures","SOLUSDT",1737676930704,189.0,253.87,253.86,3.0]
["binance-futures","SOLUSDT",1737676930756,157.0,253.87,253.86,3.0]
["binance-futures","SOLUSDT",1737676930807,28.0,253.87,253.86,73.0]
["binance-futures","SOLUSDT",1737676930860,41.0,253.87,253.86,65.0]
["binance-futures","SOLUSDT",1737676930912,51.0,253.87,253.86,11.0]
["binance-futures","SOLUSDT",1737676930961,51.0,253.87,253.86,3.0]
["binance-futures","SOLUSDT",1737676931016,66.0,253.87,253.86,3.0]
["binance-futures","SOLUSDT",1737676931068,87.0,253.85,253.84,64.0]
["binance-futures","SOLUSDT",1737676931117,113.0,253.84,253.83,7.0]
["binance-futures","SOLUSDT",1737676931171,17.0,253.83,253.82,63.0]
["binance-futures","SOLUSDT",1737676931220,34.0,253.83,253.82,64.0]
["binance-futures","SOLUSDT",1737676931275,34.0,253.83,253.82,67.0]
["binance-futures","SOLUSDT",1737676931327,37.0,253.83,253.82,67.0]
["binance-futures","SOLUSDT",1737676931377,37.0,253.83,253.82,73.0]
["binance-futures","SOLUSDT",1737676931428,37.0,253.83,253.82,71.0]
["binance-futures","SOLUSDT",1737676931486,37.0,253.83,253.82,70.0]
["binance-futures","SOLUSDT",1737676931590,38.0,253.83,253.82,70.0]
["binance-futures","SOLUSDT",1737676931643,38.0,253.83,253.82,71.0]
["binance-futures","SOLUSDT",1737676931695,38.0,253.83,253.82,72.0]
["binance-futures","SOLUSDT",1737676931747,87.0,253.83,253.82,17.0]
["binance-futures","SOLUSDT",1737676931798,43.0,253.82,253.81,81.0]
["binance-futures","SOLUSDT",1737676931848,27.0,253.82,253.81,82.0]
["binance-futures","SOLUSDT",1737676931901,81.0,253.82,253.81,62.0]
["binance-futures","SOLUSDT",1737676931934,83.0,253.82,253.81,63.0]
["binance-futures","SOLUSDT",1737676931999,80.0,253.82,253.81,58.0]
["binance-futures","SOLUSDT",1737676932066,80.0,253.82,253.81,47.0]
["binance-futures","SOLUSDT",1737676932115,95.0,253.82,253.81,1.0]
["binance-futures","SOLUSDT",1737676932168,90.0,253.82,253.81,1.0]
["binance-futures","SOLUSDT",1737676932219,90.0,253.82,253.81,9.0]
["binance-futures","SOLUSDT",1737676932271,90.0,253.82,253.81,4.0]
["binance-futures","SOLUSDT",1737676932321,109.0,253.82,253.81,2.0]
["binance-futures","SOLUSDT",1737676932429,109.0,253.82,253.81,3.0]
["binance-futures","SOLUSDT",1737676932607,89.0,253.82,253.81,14.0]
["binance-futures","SOLUSDT",1737676932654,89.0,253.82,253.81,9.0]
["binance-futures","SOLUSDT",1737676932817,163.0,253.81,253.8,35.0]
["binance-futures","SOLUSDT",1737676932860,131.0,253.81,253.8,44.0]
["binance-futures","SOLUSDT",1737676932918,133.0,253.81,253.8,45.0]
["binance-futures","SOLUSDT",1737676933028,133.0,253.81,253.8,40.0]
["binance-futures","SOLUSDT",1737676933131,133.0,253.81,253.8,41.0]
["binance-futures","SOLUSDT",1737676933198,69.0,253.81,253.8,38.0]
["binance-futures","SOLUSDT",1737676933296,69.0,253.81,253.8,39.0]
["binance-futures","SOLUSDT",1737676933362,26.0,253.81,253.8,47.0]
["binance-futures","SOLUSDT",1737676933402,27.0,253.81,253.8,35.0]
["binance-futures","SOLUSDT",1737676933465,30.0,253.81,253.8,88.0]
["binance-futures","SOLUSDT",1737676933518,11.0,253.81,253.8,204.0]
["binance-futures","SOLUSDT",1737676933674,20.0,253.83,253.82,174.0]
["binance-futures","SOLUSDT",1737676933726,21.0,253.83,253.82,282.0]
["binance-futures","SOLUSDT",1737676933775,23.0,253.83,253.82,282.0]
["binance-futures","SOLUSDT",1737676933884,86.0,253.83,253.82,135.0]
["binance-futures","SOLUSDT",1737676933928,86.0,253.83,253.82,137.0]
["binance-futures","SOLUSDT",1737676933982,57.0,253.83,253.82,137.0]
["binance-futures","SOLUSDT",1737676934151,57.0,253.83,253.82,121.0]
["binance-futures","SOLUSDT",1737676934259,57.0,253.83,253.82,122.0]
["binance-futures","SOLUSDT",1737676934307,61.0,253.83,253.82,63.0]
["binance-futures","SOLUSDT",1737676934368,61.0,253.83,253.82,39.0]
["binance-futures","SOLUSDT",1737676934403,61.0,253.83,253.82,27.0]
["binance-futures","SOLUSDT",1737676934519,61.0,253.83,253.82,29.0]
["binance-futures","SOLUSDT",1737676934717,63.0,253.81,253.8,67.0]
["binance-futures","SOLUSDT",1737676934765,58.0,253.8,253.79,42.0]
["binance-futures","SOLUSDT",1737676934820,58.0,253.8,253.79,32.0]
["binance-futures","SOLUSDT",1737676934865,59.0,253.8,253.79,33.0]
["binance-futures","SOLUSDT",1737676934974,53.0,253.8,253.79,45.0]
["binance-futures","SOLUSDT",1737676935023,53.0,253.8,253.79,33.0]
["binance-futures","SOLUSDT",1737676935070,72.0,253.8,253.79,33.0]
["binance-futures","SOLUSDT",1737676935158,74.0,253.8,253.79,35.0]
["binance-futures","SOLUSDT",1737676935230,74.0,253.8,253.79,28.0]
["binance-futures","SOLUSDT",1737676935257,72.0,253.8,253.79,34.0]
["binance-futures","SOLUSDT",1737676935340,73.0,253.8,253.79,34.0]
["binance-futures","SOLUSDT",1737676935388,73.0,253.8,253.79,35.0]
["binance-futures","SOLUSDT",1737676935444,21.0,253.81,253.8,27.0]
["binance-futures","SOLUSDT",1737676935495,19.0,253.81,253.8,188.0]
["binance-futures","SOLUSDT",1737676935539,19.0,253.81,253.8,181.0]
["binance-futures","SOLUSDT",1737676935598,76.0,253.82,253.81,30.0]
["binance-futures","SOLUSDT",1737676935647,75.0,253.82,253.81,21.0]
["binance-futures","SOLUSDT",1737676935699,58.0,253.81,253.8,26.0]
["binance-futures","SOLUSDT",1737676935746,109.0,253.81,253.8,23.0]
["binance-futures","SOLUSDT",1737676935796,89.0,253.8,253.79,39.0]
["binance-futures","SOLUSDT",1737676935854,108.0,253.8,253.79,37.0]
["binance-futures","SOLUSDT",1737676935907,108.0,253.8,253.79,31.0]
["binance-futures","SOLUSDT",1737676935956,110.0,253.8,253.79,33.0]
["binance-futures","SOLUSDT",1737676936010,110.0,253.8,253.79,36.0]
["binance-futures","SOLUSDT",1737676936065,110.0,253.8,253.79,40.0]
["binance-futures","SOLUSDT",1737676936111,110.0,253.8,253.79,50.0]
["binance-futures","SOLUSDT",1737676936158,91.0,253.8,253.79,50.0]
["binance-futures","SOLUSDT",1737676936302,92.0,253.8,253.79,31.0]
["binance-futures","SOLUSDT",1737676936354,91.0,253.8,253.79,37.0]
["binance-futures","SOLUSDT",1737676936444,91.0,253.8,253.79,39.0]
["binance-futures","SOLUSDT",1737676936501,91.0,253.8,253.79,25.0]
["binance-futures","SOLUSDT",1737676936521,104.0,253.8,253.79,25.0]
["binance-futures","SOLUSDT",1737676936598,104.0,253.8,253.79,36.0]
["binance-futures","SOLUSDT",1737676936708,31.0,253.8,253.79,82.0]
["binance-futures","SOLUSDT",1737676936763,13.0,253.8,253.79,193.0]
["binance-futures","SOLUSDT",1737676936855,14.0,253.8,253.79,194.0]
["binance-futures","SOLUSDT",1737676937023,1.0,253.82,253.81,334.0]
["binance-futures","SOLUSDT",1737676937126,10.0,253.87,253.86,55.0]
["binance-futures","SOLUSDT",1737676937177,26.0,253.87,253.86,208.0]
["binance-futures","SOLUSDT",1737676937228,65.0,253.87,253.86,30.0]
["binance-futures","SOLUSDT",1737676937276,66.0,253.87,253.86,30.0]
["binance-futures","SOLUSDT",1737676937322,66.0,253.87,253.86,35.0]
["binance-futures","SOLUSDT",1737676937382,61.0,253.87,253.86,50.0]
["binance-futures","SOLUSDT",1737676937435,1.0,253.89,253.88,107.0]
["binance-futures","SOLUSDT",1737676937486,1.0,253.89,253.88,219.0]
["binance-futures","SOLUSDT",1737676937536,1.0,253.89,253.88,220.0]
["binance-futures","SOLUSDT",1737676937640,10.0,253.89,253.88,89.0]
["binance-futures","SOLUSDT",1737676937695,64.0,253.89,253.88,41.0]
["binance-futures","SOLUSDT",1737676937745,78.0,253.89,253.88,4.0]
["binance-futures","SOLUSDT",1737676937800,41.0,253.86,253.85,5.0]
["binance-futures","SOLUSDT",1737676937842,34.0,253.86,253.85,6.0]
["binance-futures","SOLUSDT",1737676937902,33.0,253.86,253.85,6.0]
["binance-futures","SOLUSDT",1737676937935,23.0,253.86,253.85,6.0]
["binance-futures","SOLUSDT",1737676938058,22.0,253.86,253.85,65.0]
["binance-futures","SOLUSDT",1737676938159,43.0,253.86,253.85,65.0]
["binance-futures","SOLUSDT",1737676938209,43.0,253.86,253.85,61.0]
["binance-futures","SOLUSDT",1737676938314,43.0,253.86,253.85,64.0]
["binance-futures","SOLUSDT",1737676938371,43.0,253.86,253.85,66.0]
["binance-futures","SOLUSDT",1737676938420,62.0,253.86,253.85,8.0]
["binance-futures","SOLUSDT",1737676938521,62.0,253.86,253.85,7.0]
["binance-futures","SOLUSDT",1737676938735,62.0,253.86,253.85,9.0]
["binance-futures","SOLUSDT",1737676938903,205.0,253.85,253.84,1.0]
["binance-futures","SOLUSDT",1737676938954,109.0,253.84,253.83,1.0]
["binance-futures","SOLUSDT",1737676939004,110.0,253.84,253.83,2.0]
["binance-futures","SOLUSDT",1737676939054,129.0,253.84,253.83,2.0]
["binance-futures","SOLUSDT",1737676939104,97.0,253.84,253.83,2.0]
["binance-futures","SOLUSDT",1737676939151,72.0,253.84,253.83,2.0]
["binance-futures","SOLUSDT",1737676939215,118.0,253.82,253.81,4.0]
["binance-futures","SOLUSDT",1737676939266,106.0,253.81,253.8,5.0]
["binance-futures","SOLUSDT",1737676939317,114.0,253.81,253.8,7.0]
["binance-futures","SOLUSDT",1737676939367,115.0,253.81,253.8,10.0]
["binance-futures","SOLUSDT",1737676939418,80.0,253.79,253.78,13.0]
["binance-futures","SOLUSDT",1737676939465,100.0,253.79,253.78,9.0]
["binance-futures","SOLUSDT",1737676939525,98.0,253.79,253.78,5.0]
["binance-futures","SOLUSDT",1737676939571,98.0,253.79,253.78,6.0]
["binance-futures","SOLUSDT",1737676939733,111.0,253.79,253.78,6.0]
["binance-futures","SOLUSDT",1737676939787,111.0,253.79,253.78,5.0]
["binance-futures","SOLUSDT",1737676951187,9.0,254.02,254.01,67.0]
["binance-futures","SOLUSDT",1737677001919,113.0,253.97,253.96,3.0]
["binance-futures","SOLUSDT",1737677025018,31.0,254.18,254.17,90.0]
["binance-futures","SOLUSDT",1737677085259,68.0,254.56,254.55,51.0]
["binance-futures","SOLUSDT",1737677115331,6.0,254.83,254.82,9.0]
["binance-futures","SOLUSDT",1737677151122,8.0,255.08,255.07,61.0]
["binance-futures","SOLUSDT",1737677189365,45.0,255.38,255.37,166.0]
["binance-futures","SOLUSDT",1737677261806,2.0,255.53,255.52,108.0]
["binance-futures","SOLUSDT",1737677282821,130.0,255.7,255.69,134.0]
["binance-futures","SOLUSDT",1737677343346,132.0,255.45,255.44,7.0]
["binance-futures","SOLUSDT",1737677371813,122.0,255.53,255.52,51.0]
["binance-futures","SOLUSDT",1737677412938,78.0,255.62,255.61,1.0]
["binance-futures","SOLUSDT",1737677454402,12.0,255.44,255.43,90.0]
["binance-futures","SOLUSDT",1737677482135,34.0,255.18,255.17,101.0]
["binance-futures","SOLUSDT",1737677539813,45.0,254.82,254.81,72.0]
["binance-futures","SOLUSDT",1737677609450,178.0,254.5,254.49,7.0]
["binance-futures","SOLUSDT",1737677617255,75.0,254.43,254.42,43.0]
["binance-futures","SOLUSDT",1737677696010,56.0,254.7,254.69,38.0]
["binance-futures","SOLUSDT",1737677722486,21.0,255.21,255.2,381.0]
["binance-futures","SOLUSDT",1737677748145,133.0,254.81,254.8,3.0]
["binance-futures","SOLUSDT",1737677807488,47.0,255.03,255.02,94.0]
["binance-futures","SOLUSDT",1737677865027,4.0,254.94,254.93,44.0]
["binance-futures","SOLUSDT",1737677890774,128.0,254.56,254.55,338.0]
["binance-futures","SOLUSDT",1737677926606,98.0,254.05,254.04,99.0]
["binance-futures","SOLUSDT",1737677976480,86.0,254.18,254.17,12.0]
["binance-futures","SOLUSDT",1737678015923,88.0,254.14,254.13,65.0]
["binance-futures","SOLUSDT",1737678068864,3.0,254.74,254.73,309.0]
["binance-futures","SOLUSDT",1737678079350,101.0,254.79,254.78,70.0]
["binance-futures","SOLUSDT",1737678143675,34.0,254.9,254.89,234.0]
["binance-futures","SOLUSDT",1737678211436,2.0,254.84,254.83,213.0]
["binance-futures","SOLUSDT",1737678243936,1.0,255.06,255.05,133.0]
["binance-futures","SOLUSDT",1737678282306,71.0,255.63,255.62,143.0]
["binance-futures","SOLUSDT",1737678322174,8.0,255.9,255.89,67.0]
["binance-futures","SOLUSDT",1737678352006,46.0,255.61,255.6,140.0]
["binance-futures","SOLUSDT",1737678426629,226.0,255.68,255.67,49.0]
["binance-futures","SOLUSDT",1737678438378,187.0,255.73,255.72,18.0]
["binance-futures","SOLUSDT",1737678492830,256.0,256.12,256.11,2.0]
["binance-futures","SOLUSDT",1737678526018,8.0,256.24,256.23,92.0]
["binance-futures","SOLUSDT",1737678605219,86.0,256.01,256.0,81.0]
["binance-futures","SOLUSDT",1737678633105,319.0,256.21,256.2,8.0]
["binance-futures","SOLUSDT",1737678692076,79.0,255.85,255.84,76.0]
["binance-futures","SOLUSDT",1737678719202,266.0,255.8,255.79,7.0]
["binance-futures","SOLUSDT",1737678771154,157.0,255.62,255.61,4.0]
["binance-futures","SOLUSDT",1737678801367,47.0,255.28,255.27,58.0]
["binance-futures","SOLUSDT",1737678828753,79.0,255.3,255.29,94.0]
["binance-futures","SOLUSDT",1737678897955,371.0,255.1,255.09,2.0]
["binance-futures","SOLUSDT",1737678911073,219.0,255.19,255.18,22.0]
["binance-futures","SOLUSDT",1737678985997,318.0,255.7,255.69,37.0]
["binance-futures","SOLUSDT",1737679028550,30.0,254.81,254.8,101.0]
["binance-futures","SOLUSDT",1737679064306,6.0,254.73,254.72,171.0]
["binance-futures","SOLUSDT",1737679099523,86.0,254.86,254.85,9.0]
["binance-futures","SOLUSDT",1737679147205,102.0,254.94,254.93,23.0]
["binance-futures","SOLUSDT",1737679176834,6.0,254.93,254.92,75.0]
["binance-futures","SOLUSDT",1737679232356,75.0,255.06,255.05,255.0]
["binance-futures","SOLUSDT",1737679259301,46.0,254.83,254.82,304.0]
["binance-futures","SOLUSDT",1737679312618,207.0,254.41,254.4,31.0]
["binance-futures","SOLUSDT",1737679365488,263.0,254.43,254.42,16.0]
["binance-futures","SOLUSDT",1737679413374,120.0,254.38,254.37,139.0]
["binance-futures","SOLUSDT",1737679423050,68.0,254.26,254.25,40.0]
["binance-futures","SOLUSDT",1737679495195,905.0,253.91,253.9,98.0]
["binance-futures","SOLUSDT",1737679520372,215.0,254.1,254.09,105.0]
["binance-futures","SOLUSDT",1737679573082,1355.0,254.43,254.42,211.0]
["binance-futures","SOLUSDT",1737679620603,284.0,254.7,254.69,3.0]
["binance-futures","SOLUSDT",1737679656700,126.0,254.7,254.69,678.0]
["binance-futures","SOLUSDT",1737679688870,39.0,254.58,254.57,121.0]
["binance-futures","SOLUSDT",1737679756146,272.0,253.6,253.59,34.0]
["binance-futures","SOLUSDT",1737679768772,103.0,253.36,253.35,249.0]
["binance-futures","SOLUSDT",1737679823526,92.0,253.33,253.32,424.0]
["binance-futures","SOLUSDT",1737679863422,70.0,253.8,253.79,94.0]
["binance-futures","SOLUSDT",1737679918092,58.0,253.53,253.52,236.0]
["binance-futures","SOLUSDT",1737679952615,302.0,253.71,253.7,119.0]
["binance-futures","SOLUSDT",1737679997098,29.0,253.38,253.37,121.0]
["binance-futures","SOLUSDT",1737680023557,33.0,253.41,253.4,508.0]
["binance-futures","SOLUSDT",1737680082731,380.0,253.29,253.28,38.0]
["binance-futures","SOLUSDT",1737680111358,104.0,253.43,253.42,187.0]
["binance-futures","SOLUSDT",1737680143215,272.0,253.34,253.33,161.0]
["binance-futures","SOLUSDT",1737680228638,165.0,253.23,253.22,21.0]
["binance-futures","SOLUSDT",1737680233205,543.0,253.15,253.14,5.0]
["binance-futures","SOLUSDT",1737680307149,94.0,252.69,252.68,52.0]
["binance-futures","SOLUSDT",1737680317248,43.0,252.52,252.51,219.0]
["binance-futures","SOLUSDT",1737680382851,212.0,252.54,252.53,9.0]
["binance-futures","SOLUSDT",1737680413520,9.0,252.76,252.75,188.0]
["binance-futures","SOLUSDT",1737680443184,18.0,252.7,252.69,189.0]
["binance-futures","SOLUSDT",1737680494110,11.0,252.69,252.68,130.0]
["binance-futures","SOLUSDT",1737680562502,239.0,252.46,252.45,45.0]
["binance-futures","SOLUSDT",1737680581417,28.0,252.65,252.64,100.0]
["binance-futures","SOLUSDT",1737680660916,38.0,252.25,252.24,365.0]
["binance-futures","SOLUSDT",1737680704957,5.0,252.43,252.42,134.0]
["binance-futures","SOLUSDT",1737680739077,131.0,251.48,251.47,2.0]
["binance-futures","SOLUSDT",1737680763704,290.0,251.34,251.33,36.0]
["binance-futures","SOLUSDT",1737680781984,84.0,251.22,251.21,6.0]
["binance-futures","SOLUSDT",1737680843775,129.0,251.62,251.61,62.0]
["binance-futures","SOLUSDT",1737680898746,53.0,252.09,252.08,38.0]
["binance-futures","SOLUSDT",1737680912747,9.0,252.18,252.17,210.0]
["binance-futures","SOLUSDT",1737680954089,2.0,252.26,252.25,115.0]
["binance-futures","SOLUSDT",1737681009343,11.0,252.01,252.0,99.0]
["binance-futures","SOLUSDT",1737681045101,300.0,251.4,251.39,139.0]
["binance-futures","SOLUSDT",1737681094155,13.0,251.53,251.52,177.0]
["binance-futures","SOLUSDT",1737681123007,173.0,251.82,251.81,7.0]
["binance-futures","SOLUSDT",1737681185006,310.0,251.56,251.55,3.0]
["binance-futures","SOLUSDT",1737681256512,15.0,251.14,251.13,130.0]
["binance-futures","SOLUSDT",1737681259441,17.0,250.92,250.91,124.0]
["binance-futures","SOLUSDT",1737681320905,84.0,250.72,250.71,103.0]
["binance-futures","SOLUSDT",1737681375672,33.0,250.42,250.41,88.0]
["binance-futures","SOLUSDT",1737681396247,11.0,250.4,250.39,130.0]
["binance-futures","SOLUSDT",1737681455134,124.0,250.68,250.67,43.0]
["binance-futures","SOLUSDT",1737681485908,37.0,250.37,250.36,90.0]
["binance-futures","SOLUSDT",1737681530656,8.0,250.33,250.32,105.0]
["binance-futures","SOLUSDT",1737681573106,15.0,250.68,250.67,102.0]
["binance-futures","SOLUSDT",1737681638044,26.0,251.53,251.52,65.0]
["binance-futures","SOLUSDT",1737681659213,2.0,251.72,251.71,128.0]
["binance-futures","SOLUSDT",1737681717400,11.0,252.17,252.16,136.0]
["binance-futures","SOLUSDT",1737681745453,3.0,252.27,252.26,127.0]
["binance-futures","SOLUSDT",1737681787631,102.0,252.48,252.47,69.0]
["binance-futures","SOLUSDT",1737681831937,32.0,252.28,252.27,102.0]
["binance-futures","SOLUSDT",1737681863984,288.0,252.22,252.21,5.0]
["binance-futures","SOLUSDT",1737681928035,112.0,252.06,252.05,50.0]
["binance-futures","SOLUSDT",1737681955649,91.0,252.25,252.24,18.0]
["binance-futures","SOLUSDT",1737682014350,73.0,252.43,252.42,168.0]
["binance-futures","SOLUSDT",1737682096261,71.0,252.22,252.21,173.0]
["binance-futures","SOLUSDT",1737682129197,6.0,252.4,252.39,122.0]
["binance-futures","SOLUSDT",1737682163180,66.0,252.42,252.41,93.0]
["binance-futures","SOLUSDT",1737682219252,144.0,252.61,252.6,129.0]
["binance-futures","SOLUSDT",1737682249290,75.0,252.19,252.18,181.0]
["binance-futures","SOLUSDT",1737682300028,1.0,251.9,251.89,57.0]
["binance-futures","SOLUSDT",1737682332814,118.0,251.97,251.96,29.0]
["binance-futures","SOLUSDT",1737682388934,338.0,251.72,251.71,34.0]
["binance-futures","SOLUSDT",1737682431463,242.0,251.95,251.94,14.0]
["binance-futures","SOLUSDT",1737682491965,17.0,251.66,251.65,66.0]
["binance-futures","SOLUSDT",1737682503440,21.0,251.87,251.86,208.0]
["binance-futures","SOLUSDT",1737682567147,3.0,251.98,251.97,90.0]
["binance-futures","SOLUSDT",1737682584517,74.0,252.14,252.13,136.0]
["binance-futures","SOLUSDT",1737682661503,226.0,251.77,251.76,8.0]
["binance-futures","SOLUSDT",1737682704113,115.0,251.46,251.45,58.0]
["binance-futures","SOLUSDT",1737682748591,189.0,251.6,251.59,97.0]
["binance-futures","SOLUSDT",1737682783199,103.0,251.23,251.22,95.0]
["binance-futures","SOLUSDT",1737682809830,66.0,251.23,251.22,69.0]
["binance-futures","SOLUSDT",1737682866719,142.0,251.13,251.12,22.0]
["binance-futures","SOLUSDT",1737682925853,175.0,250.96,250.95,66.0]
["binance-futures","SOLUSDT",1737682962767,84.0,250.64,250.63,31.0]
["binance-futures","SOLUSDT",1737683049545,73.0,250.6,250.59,201.0]
["binance-futures","SOLUSDT",1737683081105,57.0,250.69,250.68,13.0]
["binance-futures","SOLUSDT",1737683141671,124.0,250.62,250.61,54.0]
["binance-futures","SOLUSDT",1737683172800,184.0,250.63,250.62,2.0]
["binance-futures","SOLUSDT",1737683225365,3.0,250.34,250.33,205.0]
["binance-futures","SOLUSDT",1737683257536,99.0,250.08,250.07,61.0]
["binance-futures","SOLUSDT",1737683285785,171.0,250.5,250.49,30.0]
["binance-futures","SOLUSDT",1737683350647,35.0,249.57,249.56,178.0]
["binance-futures","SOLUSDT",1737683362000,54.0,249.74,249.73,43.0]
["binance-futures","SOLUSDT",1737683434550,47.0,249.69,249.68,314.0]
["binance-futures","SOLUSDT",1737683478209,178.0,250.04,250.03,25.0]
["binance-futures","SOLUSDT",1737683517027,5.0,250.03,250.02,198.0]
["binance-futures","SOLUSDT",1737683552351,50.0,249.55,249.54,43.0]
["binance-futures","SOLUSDT",1737683599639,6.0,249.37,249.36,160.0]
["binance-futures","SOLUSDT",1737683629227,82.0,249.38,249.37,91.0]
["binance-futures","SOLUSDT",1737683684403,62.0,249.2,249.19,93.0]
["binance-futures","SOLUSDT",1737683708288,60.0,249.34,249.33,130.0]
["binance-futures","SOLUSDT",1737683736482,138.0,249.21,249.2,2.0]
["binance-futures","SOLUSDT",1737683811403,9.0,249.13,249.12,149.0]
["binance-futures","SOLUSDT",1737683859139,64.0,249.31,249.3,9.0]
["binance-futures","SOLUSDT",1737683869348,99.0,249.13,249.12,6.0]
["binance-futures","SOLUSDT",1737683939714,278.0,249.94,249.93,60.0]
["binance-futures","SOLUSDT",1737683967477,84.0,249.87,249.86,61.0]
["binance-futures","SOLUSDT",1737684020611,103.0,250.0,249.99,49.0]
["binance-futures","SOLUSDT",1737684070200,222.0,249.54,249.53,4.0]
["binance-futures","SOLUSDT",1737684102953,1.0,249.28,249.27,290.0]
["binance-futures","SOLUSDT",1737684133276,138.0,248.92,248.91,85.0]
["binance-futures","SOLUSDT",1737684161061,123.0,248.61,248.6,133.0]
["binance-futures","SOLUSDT",1737684216759,220.0,248.61,248.6,109.0]
["binance-futures","SOLUSDT",1737684273429,74.0,248.41,248.4,5.0]
["binance-futures","SOLUSDT",1737684312949,10.0,248.54,248.53,234.0]
["binance-futures","SOLUSDT",1737684322542,132.0,248.75,248.74,46.0]
["binance-futures","SOLUSDT",1737684398005,2.0,248.73,248.72,119.0]
["binance-futures","SOLUSDT",1737684437323,191.0,248.86,248.85,7.0]
["binance-futures","SOLUSDT",1737684465037,38.0,249.3,249.29,128.0]
["binance-futures","SOLUSDT",1737684518642,2.0,249.25,249.24,124.0]
["binance-futures","SOLUSDT",1737684541125,117.0,249.29,249.28,11.0]
["binance-futures","SOLUSDT",1737684570323,212.0,248.83,248.82,321.0]
["binance-futures","SOLUSDT",1737684602855,1.0,249.01,249.0,161.0]
["binance-futures","SOLUSDT",1737684645721,9.0,248.74,248.73,189.0]
["binance-futures","SOLUSDT",1737684717112,68.0,248.5,248.49,8.0]
["binance-futures","SOLUSDT",1737684728551,2.0,248.79,248.78,470.0]
["binance-futures","SOLUSDT",1737684799864,204.0,248.97,248.96,4.0]
["binance-futures","SOLUSDT",1737684834106,128.0,248.85,248.84,169.0]
["binance-futures","SOLUSDT",1737684869076,17.0,248.97,248.96,181.0]
["binance-futures","SOLUSDT",1737684922037,24.0,249.16,249.15,62.0]
["binance-futures","SOLUSDT",1737684945489,68.0,249.49,249.48,36.0]
["binance-futures","SOLUSDT",1737685001965,305.0,250.08,250.07,107.0]
["binance-futures","SOLUSDT",1737685029213,60.0,250.3,250.29,7.0]
["binance-futures","SOLUSDT",1737685074246,2.0,250.14,250.13,76.0]
["binance-futures","SOLUSDT",1737685109882,223.0,250.31,250.3,28.0]
["binance-futures","SOLUSDT",1737685188059,249.0,250.18,250.17,2.0]
["binance-futures","SOLUSDT",1737685208685,64.0,249.85,249.84,34.0]
["binance-futures","SOLUSDT",1737685265091,44.0,249.58,249.57,62.0]
["binance-futures","SOLUSDT",1737685319995,91.0,249.81,249.8,37.0]
["binance-futures","SOLUSDT",1737685334309,97.0,249.23,249.22,39.0]
["binance-futures","SOLUSDT",1737685372971,268.0,249.16,249.15,2.0]
["binance-futures","SOLUSDT",1737685433159,32.0,249.21,249.2,54.0]
["binance-futures","SOLUSDT",1737685471546,67.0,249.22,249.21,94.0]
["binance-futures","SOLUSDT",1737685519201,216.0,249.98,249.97,18.0]
["binance-futures","SOLUSDT",1737685546833,122.0,249.96,249.95,149.0]
["binance-futures","SOLUSDT",1737685604959,62.0,249.8,249.79,38.0]
["binance-futures","SOLUSDT",1737685631314,116.0,250.15,250.14,120.0]
["binance-futures","SOLUSDT",1737685677091,106.0,250.44,250.43,175.0]
["binance-futures","SOLUSDT",1737685731562,123.0,250.18,250.17,5.0]
["binance-futures","SOLUSDT",1737685791722,781.0,250.04,250.03,47.0]
["binance-futures","SOLUSDT",1737685821094,64.0,249.92,249.91,105.0]
["binance-futures","SOLUSDT",1737685880822,24.0,249.95,249.94,132.0]
["binance-futures","SOLUSDT",1737685908957,29.0,250.28,250.27,84.0]
["binance-futures","SOLUSDT",1737685951018,47.0,250.64,250.63,159.0]
["binance-futures","SOLUSDT",1737685989754,219.0,250.83,250.82,1.0]
["binance-futures","SOLUSDT",1737686065725,10.0,250.78,250.77,195.0]
["binance-futures","SOLUSDT",1737686087809,2.0,250.75,250.74,116.0]
["binance-futures","SOLUSDT",1737686152919,47.0,250.55,250.54,203.0]
["binance-futures","SOLUSDT",1737686182851,57.0,250.75,250.74,59.0]
["binance-futures","SOLUSDT",1737686224252,57.0,250.55,250.54,9.0]
["binance-futures","SOLUSDT",1737686267753,1.0,250.45,250.44,199.0]
["binance-futures","SOLUSDT",1737686303046,2.0,250.23,250.22,233.0]
["binance-futures","SOLUSDT",1737686368001,73.0,250.1,250.09,24.0]
["binance-futures","SOLUSDT",1737686393182,37.0,250.18,250.17,130.0]
["binance-futures","SOLUSDT",1737686448551,188.0,249.47,249.46,8.0]
["binance-futures","SOLUSDT",1737686477602,79.0,249.37,249.36,23.0]
["binance-futures","SOLUSDT",1737686553739,6.0,249.38,249.37,205.0]
["binance-futures","SOLUSDT",1737686588176,180.0,249.73,249.72,165.0]
["binance-futures","SOLUSDT",1737686650937,53.0,249.77,249.76,76.0]
["binance-futures","SOLUSDT",1737686687928,20.0,249.7,249.69,81.0]
["binance-futures","SOLUSDT",1737686739458,216.0,249.07,249.06,7.0]
["binance-futures","SOLUSDT",1737686774659,11.0,248.96,248.95,88.0]
["binance-futures","SOLUSDT",1737686826646,145.0,247.92,247.91,6.0]
["binance-futures","SOLUSDT",1737686864012,5.0,247.6,247.59,259.0]
["binance-futures","SOLUSDT",1737686913480,72.0,247.58,247.57,50.0]
["binance-futures","SOLUSDT",1737686922035,63.0,247.74,247.73,33.0]
["binance-futures","SOLUSDT",1737686981348,170.0,247.75,247.74,3.0]
["binance-futures","SOLUSDT",1737687015471,64.0,247.91,247.9,32.0]
["binance-futures","SOLUSDT",1737687067144,1.0,248.03,248.02,79.0]
["binance-futures","SOLUSDT",1737687103597,12.0,248.83,248.82,89.0]
["binance-futures","SOLUSDT",1737687140244,37.0,248.95,248.94,60.0]
["binance-futures","SOLUSDT",1737687173273,103.0,248.76,248.75,164.0]
["binance-futures","SOLUSDT",1737687200978,216.0,248.53,248.52,17.0]
["binance-futures","SOLUSDT",1737687254116,6.0,248.84,248.83,269.0]
["binance-futures","SOLUSDT",1737687305403,11.0,248.13,248.12,365.0]
["binance-futures","SOLUSDT",1737687334935,66.0,248.03,248.02,66.0]
["binance-futures","SOLUSDT",1737687361030,292.0,248.14,248.13,2.0]
["binance-futures","SOLUSDT",1737687434537,66.0,248.41,248.4,90.0]
["binance-futures","SOLUSDT",1737687495276,23.0,248.34,248.33,207.0]
["binance-futures","SOLUSDT",1737687524817,2.0,248.41,248.4,245.0]
["binance-futures","SOLUSDT",1737687579243,2.0,248.5,248.49,88.0]
["binance-futures","SOLUSDT",1737687616540,2.0,248.85,248.84,194.0]
["binance-futures","SOLUSDT",1737687645961,53.0,249.14,249.13,178.0]
["binance-futures","SOLUSDT",1737687707730,33.0,249.67,249.66,531.0]
["binance-futures","SOLUSDT",1737687718593,61.0,249.94,249.93,305.0]
["binance-futures","SOLUSDT",1737687778481,20.0,250.26,250.25,103.0]
["binance-futures","SOLUSDT",1737687782260,7.0,250.49,250.48,131.0]
["binance-futures","SOLUSDT",1737687848389,106.0,250.69,250.68,20.0]
["binance-futures","SOLUSDT",1737687880646,115.0,250.07,250.06,12.0]
["binance-futures","SOLUSDT",1737687917447,42.0,249.84,249.83,66.0]
["binance-futures","SOLUSDT",1737687943348,84.0,249.7,249.69,15.0]
["binance-futures","SOLUSDT",1737687997094,43.0,249.46,249.45,106.0]
["binance-futures","SOLUSDT",1737688022925,27.0,249.27,249.26,70.0]
["binance-futures","SOLUSDT",1737688051739,215.0,249.26,249.25,16.0]
["binance-futures","SOLUSDT",1737688132576,74.0,249.0,248.99,11.0]
["binance-futures","SOLUSDT",1737688137598,153.0,249.0,248.99,62.0]
["binance-futures","SOLUSDT",1737688198384,1.0,249.33,249.32,102.0]
["binance-futures","SOLUSDT",1737688228297,15.0,248.84,248.83,84.0]
["binance-futures","SOLUSDT",1737688299158,58.0,248.79,248.78,31.0]
["binance-futures","SOLUSDT",1737688355925,19.0,248.49,248.48,96.0]
["binance-futures","SOLUSDT",1737688364917,2.0,248.51,248.5,97.0]
["binance-futures","SOLUSDT",1737688417484,219.0,248.62,248.61,11.0]
["binance-futures","SOLUSDT",1737688481954,13.0,248.76,248.75,98.0]
["binance-futures","SOLUSDT",1737688513292,211.0,248.75,248.74,26.0]
["binance-futures","SOLUSDT",1737688576346,42.0,248.25,248.24,64.0]
["binance-futures","SOLUSDT",1737688636400,3.0,248.39,248.38,114.0]
["binance-futures","SOLUSDT",1737688680257,19.0,248.77,248.76,5.0]
["binance-futures","SOLUSDT",1737688691449,190.0,248.68,248.67,12.0]
["binance-futures","SOLUSDT",1737688731344,258.0,248.06,248.05,7.0]
["binance-futures","SOLUSDT",1737688777187,16.0,248.65,248.64,66.0]
["binance-futures","SOLUSDT",1737688856801,54.0,248.44,248.43,73.0]
["binance-futures","SOLUSDT",1737688873851,73.0,248.28,248.27,21.0]
["binance-futures","SOLUSDT",1737688951283,58.0,248.11,248.1,9.0]
["binance-futures","SOLUSDT",1737688988731,169.0,248.01,248.0,9.0]
["binance-futures","SOLUSDT",1737689038050,73.0,247.95,247.94,14.0]
["binance-futures","SOLUSDT",1737689083152,129.0,247.35,247.34,2.0]
["binance-futures","SOLUSDT",1737689148200,8.0,247.36,247.35,281.0]
["binance-futures","SOLUSDT",1737689160536,28.0,247.4,247.39,93.0]
["binance-futures","SOLUSDT",1737689219923,85.0,248.55,248.54,218.0]
["binance-futures","SOLUSDT",1737689241799,160.0,249.75,249.74,200.0]
["binance-futures","SOLUSDT",1737689267897,7.0,249.93,249.92,117.0]
["binance-futures","SOLUSDT",1737689305451,155.0,251.25,251.24,92.0]
["binance-futures","SOLUSDT",1737689323658,8.0,251.1,251.09,109.0]
["binance-futures","SOLUSDT",1737689367907,1.0,250.7,250.69,151.0]
["binance-futures","SOLUSDT",1737689391716,138.0,250.26,250.25,7.0]
["binance-futures","SOLUSDT",1737689425578,146.0,250.6,250.59,4.0]
["binance-futures","SOLUSDT",1737689456447,57.0,251.05,251.04,6.0]
["binance-futures","SOLUSDT",1737689516680,6.0,250.72,250.71,114.0]
["binance-futures","SOLUSDT",1737689534245,43.0,250.3,250.29,40.0]
["binance-futures","SOLUSDT",1737689587549,66.0,250.56,250.55,33.0]
["binance-futures","SOLUSDT",1737689596284,2.0,250.75,250.74,103.0]
["binance-futures","SOLUSDT",1737689650533,68.0,251.24,251.23,26.0]
["binance-futures","SOLUSDT",1737689684154,66.0,251.72,251.71,23.0]
["binance-futures","SOLUSDT",1737689726877,157.0,251.14,251.13,3.0]
["binance-futures","SOLUSDT",1737689760900,36.0,251.04,251.03,117.0]
["binance-futures","SOLUSDT",1737689779730,21.0,251.76,251.75,57.0]
["binance-futures","SOLUSDT",1737689818778,52.0,252.49,252.48,65.0]
["binance-futures","SOLUSDT",1737689865317,15.0,252.39,252.38,62.0]
["binance-futures","SOLUSDT",1737689886947,82.0,252.36,252.35,23.0]
["binance-futures","SOLUSDT",1737689928864,147.0,252.37,252.36,2.0]
["binance-futures","SOLUSDT",1737689974450,36.0,252.01,251.98,34.0]
["binance-futures","SOLUSDT",1737690019281,32.0,252.47,252.46,113.0]
["binance-futures","SOLUSDT",1737690041133,10.0,252.68,252.67,93.0]
["binance-futures","SOLUSDT",1737690091297,22.0,251.96,251.95,101.0]
["binance-futures","SOLUSDT",1737690116800,43.0,251.96,251.95,87.0]
["binance-futures","SOLUSDT",1737690153116,79.0,252.96,252.95,22.0]
["binance-futures","SOLUSDT",1737690185132,23.0,253.16,253.15,84.0]
["binance-futures","SOLUSDT",1737690210075,23.0,253.09,253.08,52.0]
["binance-futures","SOLUSDT",1737690269215,12.0,252.91,252.9,7.0]
["binance-futures","SOLUSDT",1737690286958,77.0,253.14,253.13,7.0]
["binance-futures","SOLUSDT",1737690348920,49.0,252.93,252.92,2.0]
["binance-futures","SOLUSDT",1737690386376,65.0,252.42,252.41,66.0]
["binance-futures","SOLUSDT",1737690421625,77.0,252.48,252.47,1.0]
["binance-futures","SOLUSDT",1737690450878,34.0,252.44,252.43,50.0]
["binance-futures","SOLUSDT",1737690513129,80.0,252.11,252.1,44.0]
["binance-futures","SOLUSDT",1737690531388,80.0,252.05,252.04,68.0]
["binance-futures","SOLUSDT",1737690580820,14.0,251.86,251.85,77.0]
["binance-futures","SOLUSDT",1737690609626,28.0,251.99,251.98,143.0]
["binance-futures","SOLUSDT",1737690673441,29.0,251.99,251.98,44.0]
["binance-futures","SOLUSDT",1737690706360,68.0,252.15,252.14,124.0]
["binance-futures","SOLUSDT",1737690759322,28.0,251.99,251.98,107.0]
["binance-futures","SOLUSDT",1737690790349,111.0,252.19,252.18,29.0]
["binance-futures","SOLUSDT",1737690843813,66.0,252.72,252.71,177.0]
["binance-futures","SOLUSDT",1737690876527,58.0,252.22,252.21,21.0]
["binance-futures","SOLUSDT",1737690934588,2.0,252.12,252.11,147.0]
["binance-futures","SOLUSDT",1737690981475,215.0,252.09,252.08,26.0]
["binance-futures","SOLUSDT",1737690999604,95.0,252.24,252.23,66.0]
["binance-futures","SOLUSDT",1737691057843,10.0,252.04,252.03,78.0]
["binance-futures","SOLUSDT",1737691131668,93.0,252.27,252.26,57.0]
["binance-futures","SOLUSDT",1737691171705,56.0,252.43,252.42,163.0]
["binance-futures","SOLUSDT",1737691225782,103.0,251.64,251.63,166.0]
["binance-futures","SOLUSDT",1737691267058,3.0,251.6,251.59,240.0]
["binance-futures","SOLUSDT",1737691305116,60.0,251.43,251.42,68.0]
["binance-futures","SOLUSDT",1737691338380,13.0,251.73,251.72,77.0]
["binance-futures","SOLUSDT",1737691363440,6.0,252.13,252.12,96.0]
["binance-futures","SOLUSDT",1737691419185,71.0,251.45,251.44,38.0]
["binance-futures","SOLUSDT",1737691477371,81.0,251.37,251.36,63.0]
["binance-futures","SOLUSDT",1737691508246,37.0,251.64,251.63,23.0]
["binance-futures","SOLUSDT",1737691541047,215.0,251.85,251.84,12.0]
["binance-futures","SOLUSDT",1737691628460,36.0,251.66,251.65,19.0]
["binance-futures","SOLUSDT",1737691638202,13.0,251.72,251.71,57.0]
["binance-futures","SOLUSDT",1737691714524,2.0,252.17,252.16,96.0]
["binance-futures","SOLUSDT",1737691772145,5.0,252.24,252.23,66.0]
["binance-futures","SOLUSDT",1737691809414,78.0,252.46,252.45,36.0]
["binance-futures","SOLUSDT",1737691844761,1.0,252.4,252.39,140.0]
["binance-futures","SOLUSDT",1737691870535,172.0,252.81,252.8,10.0]
["binance-futures","SOLUSDT",1737691928010,260.0,252.46,252.45,2.0]
["binance-futures","SOLUSDT",1737691964378,6.0,252.55,252.54,116.0]
["binance-futures","SOLUSDT",1737692020198,59.0,252.66,252.65,77.0]
["binance-futures","SOLUSDT",1737692108403,19.0,252.7,252.69,68.0]
["binance-futures","SOLUSDT",1737692147881,5.0,252.2,252.18,28.0]
["binance-futures","SOLUSDT",1737692195904,47.0,252.06,252.05,21.0]
["binance-futures","SOLUSDT",1737692228689,55.0,251.88,251.87,11.0]
["binance-futures","SOLUSDT",1737692296591,194.0,251.85,251.84,2.0]
["binance-futures","SOLUSDT",1737692326021,2.0,251.95,251.94,166.0]
["binance-futures","SOLUSDT",1737692358146,18.0,251.99,251.98,66.0]
["binance-futures","SOLUSDT",1737692400755,17.0,251.79,251.78,109.0]
["binance-futures","SOLUSDT",1737692450080,114.0,251.53,251.52,25.0]
["binance-futures","SOLUSDT",1737692511800,4.0,251.44,251.43,269.0]
["binance-futures","SOLUSDT",1737692546440,80.0,251.04,251.03,56.0]
["binance-futures","SOLUSDT",1737692624567,39.0,250.86,250.85,51.0]
["binance-futures","SOLUSDT",1737692636067,19.0,250.87,250.86,40.0]
["binance-futures","SOLUSDT",1737692697187,8.0,251.04,251.03,218.0]
["binance-futures","SOLUSDT",1737692754815,102.0,251.2,251.19,77.0]
["binance-futures","SOLUSDT",1737692817396,14.0,251.34,251.33,56.0]
["binance-futures","SOLUSDT",1737692850539,87.0,251.23,251.22,12.0]
["binance-futures","SOLUSDT",1737692909947,137.0,251.34,251.33,22.0]
["binance-futures","SOLUSDT",1737692934329,14.0,251.32,251.31,169.0]
["binance-futures","SOLUSDT",1737693029906,76.0,251.33,251.32,9.0]
["binance-futures","SOLUSDT",1737693042648,69.0,251.33,251.32,91.0]
["binance-futures","SOLUSDT",1737693086351,159.0,250.73,250.72,47.0]
["binance-futures","SOLUSDT",1737693132338,101.0,250.63,250.62,12.0]
["binance-futures","SOLUSDT",1737693209533,22.0,251.23,251.22,135.0]
["binance-futures","SOLUSDT",1737693228639,6.0,251.01,251.0,39.0]
["binance-futures","SOLUSDT",1737693309899,8.0,251.56,251.55,435.0]
["binance-futures","SOLUSDT",1737693339646,53.0,251.98,251.97,516.0]
["binance-futures","SOLUSDT",1737693375864,2.0,252.43,252.42,122.0]
["binance-futures","SOLUSDT",1737693418252,59.0,252.72,252.71,1348.0]
["binance-futures","SOLUSDT",1737693445195,37.0,252.43,252.42,138.0]
["binance-futures","SOLUSDT",1737693499277,59.0,252.74,252.73,59.0]
["binance-futures","SOLUSDT",1737693523375,103.0,252.85,252.84,28.0]
["binance-futures","SOLUSDT",1737693595012,101.0,252.57,252.56,66.0]
["binance-futures","SOLUSDT",1737693632376,147.0,252.75,252.74,55.0]
["binance-futures","SOLUSDT",1737693682535,75.0,252.59,252.58,87.0]
["binance-futures","SOLUSDT",1737693708322,108.0,252.52,252.51,35.0]
["binance-futures","SOLUSDT",1737693767979,76.0,253.04,253.03,32.0]
["binance-futures","SOLUSDT",1737693795061,4.0,252.77,252.76,404.0]
["binance-futures","SOLUSDT",1737693842114,56.0,253.09,253.08,29.0]
["binance-futures","SOLUSDT",1737693882481,56.0,253.09,253.08,192.0]
["binance-futures","SOLUSDT",1737693941559,110.0,254.82,254.81,9.0]
["binance-futures","SOLUSDT",1737693958830,2.0,254.66,254.65,128.0]
["binance-futures","SOLUSDT",1737694005784,74.0,254.11,254.1,64.0]
["binance-futures","SOLUSDT",1737694015065,24.0,254.62,254.61,84.0]
["binance-futures","SOLUSDT",1737694067265,55.0,254.2,254.19,35.0]
["binance-futures","SOLUSDT",1737694100762,115.0,254.55,254.54,53.0]
["binance-futures","SOLUSDT",1737694147599,83.0,254.23,254.22,4.0]
["binance-futures","SOLUSDT",1737694181082,24.0,253.89,253.88,84.0]
["binance-futures","SOLUSDT",1737694200020,24.0,253.73,253.72,132.0]
["binance-futures","SOLUSDT",1737694245889,74.0,254.17,254.16,42.0]
["binance-futures","SOLUSDT",1737694298560,74.0,253.98,253.97,59.0]
["binance-futures","SOLUSDT",1737694321884,159.0,253.92,253.91,4.0]
["binance-futures","SOLUSDT",1737694369634,88.0,254.31,254.3,7.0]
["binance-futures","SOLUSDT",1737694428348,7.0,254.07,254.06,45.0]
["binance-futures","SOLUSDT",1737694485010,60.0,254.15,254.14,65.0]
["binance-futures","SOLUSDT",1737694515201,1453.0,254.34,254.33,116.0]
["binance-futures","SOLUSDT",1737694549896,7.0,254.46,254.45,155.0]
["binance-futures","SOLUSDT",1737694604967,57.0,254.69,254.68,67.0]
["binance-futures","SOLUSDT",1737694656169,101.0,254.93,254.92,39.0]
["binance-futures","SOLUSDT",1737694690363,27.0,254.84,254.83,4.0]
["binance-futures","SOLUSDT",1737694720291,74.0,255.05,255.04,19.0]
["binance-futures","SOLUSDT",1737694785097,36.0,255.11,255.1,43.0]
["binance-futures","SOLUSDT",1737694802626,75.0,254.99,254.98,14.0]
["binance-futures","SOLUSDT",1737694867580,68.0,255.11,255.106,2.0]
["binance-futures","SOLUSDT",1737694909888,24.0,254.95,254.94,79.0]
["binance-futures","SOLUSDT",1737694946207,46.0,255.42,255.41,148.0]
["binance-futures","SOLUSDT",1737694974585,12.0,254.94,254.93,78.0]
["binance-futures","SOLUSDT",1737695035587,36.0,254.65,254.64,71.0]
["binance-futures","SOLUSDT",1737695057769,23.0,254.73,254.72,34.0]
["binance-futures","SOLUSDT",1737695115665,16.0,255.15,255.14,133.0]
["binance-futures","SOLUSDT",1737695140846,45.0,255.76,255.75,135.0]
["binance-futures","SOLUSDT",1737695197187,48.0,256.59,256.58,46.0]
["binance-futures","SOLUSDT",1737695223598,37.0,256.81,256.8,3.0]
["binance-futures","SOLUSDT",1737695272131,18.0,256.73,256.72,44.0]
["binance-futures","SOLUSDT",1737695298370,182.0,257.17,257.16,8.0]
["binance-futures","SOLUSDT",1737695340734,125.0,257.79,257.78,5.0]
["binance-futures","SOLUSDT",1737695367456,36.0,257.82,257.81,79.0]
["binance-futures","SOLUSDT",1737695409696,86.0,258.44,258.43,268.0]
["binance-futures","SOLUSDT",1737695446706,86.0,258.11,258.1,83.0]
["binance-futures","SOLUSDT",1737695456007,68.0,258.22,258.21,42.0]
["binance-futures","SOLUSDT",1737695498113,13.0,259.12,259.11,82.0]
["binance-futures","SOLUSDT",1737695554399,48.0,259.01,259.0,7.0]
["binance-futures","SOLUSDT",1737695582582,10.0,259.01,259.0,62.0]
["binance-futures","SOLUSDT",1737695590929,57.0,258.82,258.81,4.0]
["binance-futures","SOLUSDT",1737695627545,21.0,259.07,259.04,13.0]
["binance-futures","SOLUSDT",1737695660916,53.0,258.42,258.41,34.0]
["binance-futures","SOLUSDT",1737695725967,116.0,258.82,258.81,3.0]
["binance-futures","SOLUSDT",1737695744824,31.0,259.35,259.34,72.0]
["binance-futures","SOLUSDT",1737695787634,196.0,259.56,259.55,82.0]
["binance-futures","SOLUSDT",1737695832147,53.0,259.89,259.88,17.0]
["binance-futures","SOLUSDT",1737695835422,82.0,259.93,259.92,41.0]
["binance-futures","SOLUSDT",1737695882394,12.0,260.07,260.06,39.0]
["binance-futures","SOLUSDT",1737695945625,55.0,259.49,259.48,5.0]
["binance-futures","SOLUSDT",1737695953279,71.0,259.38,259.37,34.0]
["binance-futures","SOLUSDT",1737696015840,2.0,259.19,259.18,127.0]
["binance-futures","SOLUSDT",1737696023268,3.0,259.23,259.22,144.0]
["binance-futures","SOLUSDT",1737696087311,61.0,260.03,260.02,131.0]
["binance-futures","SOLUSDT",1737696112074,44.0,260.21,260.2,78.0]
["binance-futures","SOLUSDT",1737696137669,6.0,259.69,259.68,136.0]
["binance-futures","SOLUSDT",1737696185901,65.0,259.6,259.59,4.0]
["binance-futures","SOLUSDT",1737696212725,70.0,259.34,259.33,20.0]
["binance-futures","SOLUSDT",1737696258805,167.0,259.23,259.22,10.0]
["binance-futures","SOLUSDT",1737696289072,67.0,259.29,259.28,94.0]
["binance-futures","SOLUSDT",1737696363220,120.0,260.13,260.12,415.0]
["binance-futures","SOLUSDT",1737696363787,270.0,260.11,260.1,2490.0]
["binance-futures","SOLUSDT",1737696429773,6.0,259.45,259.44,111.0]
["binance-futures","SOLUSDT",1737696446490,41.0,259.45,259.44,29.0]
["binance-futures","SOLUSDT",1737696509509,118.0,258.95,258.94,25.0]
["binance-futures","SOLUSDT",1737696537597,153.0,258.83,258.82,12.0]
["binance-futures","SOLUSDT",1737696573096,188.0,259.22,259.21,3.0]
["binance-futures","SOLUSDT",1737696616206,120.0,259.64,259.63,77.0]
["binance-futures","SOLUSDT",1737696680812,45.0,260.13,260.12,63.0]
["binance-futures","SOLUSDT",1737696693470,62.0,259.91,259.9,73.0]
["binance-futures","SOLUSDT",1737696755408,43.0,259.93,259.92,60.0]
["binance-futures","SOLUSDT",1737696765248,68.0,259.9,259.89,37.0]
["binance-futures","SOLUSDT",1737696813860,355.0,259.52,259.51,111.0]
["binance-futures","SOLUSDT",1737696863239,13.0,259.51,259.5,54.0]
["binance-futures","SOLUSDT",1737696915650,33.0,259.67,259.66,127.0]
["binance-futures","SOLUSDT",1737696944025,306.0,259.59,259.58,8.0]
["binance-futures","SOLUSDT",1737696998050,11.0,259.63,259.62,78.0]
["binance-futures","SOLUSDT",1737697018892,39.0,259.49,259.48,86.0]
["binance-futures","SOLUSDT",1737697060328,184.0,259.37,259.36,3.0]
["binance-futures","SOLUSDT",1737697114537,178.0,259.6,259.59,12.0]
["binance-futures","SOLUSDT",1737697157738,13.0,259.37,259.36,138.0]
["binance-futures","SOLUSDT",1737697217698,137.0,259.19,259.18,69.0]
["binance-futures","SOLUSDT",1737697268955,40.0,259.49,259.48,42.0]
["binance-futures","SOLUSDT",1737697288285,48.0,259.28,259.27,56.0]
["binance-futures","SOLUSDT",1737697350740,52.0,259.3,259.29,495.0]
["binance-futures","SOLUSDT",1737697383460,1.0,259.43,259.42,109.0]
["binance-futures","SOLUSDT",1737697427624,20.0,258.96,258.95,94.0]
["binance-futures","SOLUSDT",1737697479147,3.0,259.15,259.14,32.0]
["binance-futures","SOLUSDT",1737697508446,9.0,259.12,259.11,91.0]
["binance-futures","SOLUSDT",1737697565104,13.0,259.12,259.11,145.0]
["binance-futures","SOLUSDT",1737697585669,15.0,259.0,258.99,145.0]
["binance-futures","SOLUSDT",1737697657968,31.0,259.2,259.19,66.0]
["binance-futures","SOLUSDT",1737697693384,74.0,259.09,259.08,143.0]
["binance-futures","SOLUSDT",1737697740118,2.0,258.79,258.78,109.0]
["binance-futures","SOLUSDT",1737697763741,24.0,259.13,259.12,103.0]
["binance-futures","SOLUSDT",1737697823454,23.0,259.89,259.88,72.0]
["binance-futures","SOLUSDT",1737697854744,20.0,259.74,259.73,114.0]
["binance-futures","SOLUSDT",1737697907685,1.0,259.87,259.86,102.0]
["binance-futures","SOLUSDT",1737697947487,26.0,259.56,259.55,70.0]
["binance-futures","SOLUSDT",1737697979545,66.0,259.74,259.73,37.0]
["binance-futures","SOLUSDT",1737698053696,248.0,259.83,259.82,4.0]
["binance-futures","SOLUSDT",1737698117175,123.0,259.9,259.89,33.0]
["binance-futures","SOLUSDT",1737698149511,56.0,259.73,259.72,45.0]
["binance-futures","SOLUSDT",1737698196980,62.0,259.92,259.91,203.0]
["binance-futures","SOLUSDT",1737698235560,197.0,260.13,260.12,2.0]
["binance-futures","SOLUSDT",1737698286178,147.0,260.29,260.28,5.0]
["binance-futures","SOLUSDT",1737698319595,289.0,260.74,260.73,57.0]
["binance-futures","SOLUSDT",1737698335798,10.0,261.2,261.19,5.0]
["binance-futures","SOLUSDT",1737698380835,71.0,261.19,261.18,10.0]
["binance-futures","SOLUSDT",1737698429064,59.0,261.52,261.51,52.0]
["binance-futures","SOLUSDT",1737698449491,15.0,261.54,261.53,125.0]
["binance-futures","SOLUSDT",1737698489867,67.0,260.67,260.66,93.0]
["binance-futures","SOLUSDT",1737698534325,165.0,260.77,260.76,12.0]
["binance-futures","SOLUSDT",1737698543584,260.0,260.81,260.8,39.0]
["binance-futures","SOLUSDT",1737698604429,103.0,260.25,260.24,40.0]
["binance-futures","SOLUSDT",1737698634088,57.0,260.07,260.06,48.0]
["binance-futures","SOLUSDT",1737698681942,36.0,260.19,260.18,24.0]
["binance-futures","SOLUSDT",1737698728191,221.0,260.44,260.43,347.0]
["binance-futures","SOLUSDT",1737698760988,34.0,260.17,260.16,84.0]
["binance-futures","SOLUSDT",1737698788745,160.0,260.56,260.55,15.0]
["binance-futures","SOLUSDT",1737698856795,10.0,260.25,260.24,79.0]
["binance-futures","SOLUSDT",1737698875446,114.0,260.3,260.29,9.0]
["binance-futures","SOLUSDT",1737698949624,148.0,260.39,260.38,1.0]
["binance-futures","SOLUSDT",1737698998481,108.0,260.18,260.17,2.0]
["binance-futures","SOLUSDT",1737699037215,33.0,260.67,260.66,45.0]
["binance-futures","SOLUSDT",1737699067130,50.0,260.85,260.84,44.0]
["binance-futures","SOLUSDT",1737699086657,176.0,260.36,260.35,88.0]
["binance-futures","SOLUSDT",1737699158019,14.0,260.93,260.92,72.0]
["binance-futures","SOLUSDT",1737699222548,7.0,261.22,261.21,81.0]
["binance-futures","SOLUSDT",1737699251816,116.0,260.96,260.95,23.0]
["binance-futures","SOLUSDT",1737699280637,248.0,260.59,260.58,19.0]
["binance-futures","SOLUSDT",1737699356259,78.0,261.17,261.16,43.0]
["binance-futures","SOLUSDT",1737699363968,21.0,261.07,261.06,128.0]
["binance-futures","SOLUSDT",1737699439623,208.0,260.55,260.54,19.0]
["binance-futures","SOLUSDT",1737699490958,112.0,260.08,260.07,92.0]
["binance-futures","SOLUSDT",1737699522011,114.0,260.07,260.05,14.0]
["binance-futures","SOLUSDT",1737699553549,229.0,260.2,260.19,15.0]
["binance-futures","SOLUSDT",1737699586210,4.0,260.26,260.25,123.0]
["binance-futures","SOLUSDT",1737699639642,18.0,260.94,260.93,107.0]
["binance-futures","SOLUSDT",1737699689660,20.0,261.48,261.47,172.0]
["binance-futures","SOLUSDT",1737699713612,243.0,261.69,261.68,1.0]
["binance-futures","SOLUSDT",1737699787675,39.0,262.01,262.0,209.0]
["binance-futures","SOLUSDT",1737699797217,65.0,262.09,262.08,7.0]
["binance-futures","SOLUSDT",1737699840894,134.0,261.83,261.82,8.0]
["binance-futures","SOLUSDT",1737699877000,77.0,261.23,261.22,24.0]
["binance-futures","SOLUSDT",1737699962416,13.0,260.83,260.82,37.0]
["binance-futures","SOLUSDT",1737699988903,22.0,261.07,261.06,60.0]
["binance-futures","SOLUSDT",1737700045199,62.0,260.81,260.8,3.0]
["binance-futures","SOLUSDT",1737700060394,73.0,260.77,260.76,19.0]
["binance-futures","SOLUSDT",1737700108305,40.0,260.31,260.3,66.0]
["binance-futures","SOLUSDT",1737700168176,61.0,260.06,260.05,40.0]
["binance-futures","SOLUSDT",1737700202802,43.0,260.23,260.22,120.0]
["binance-futures","SOLUSDT",1737700256151,71.0,260.11,260.1,157.0]
["binance-futures","SOLUSDT",1737700329247,191.0,259.96,259.95,4.0]
["binance-futures","SOLUSDT",1737700338808,42.0,260.11,260.1,46.0]
["binance-futures","SOLUSDT",1737700408185,3.0,260.46,260.45,118.0]
["binance-futures","SOLUSDT",1737700438824,198.0,260.53,260.52,13.0]
["binance-futures","SOLUSDT",1737700467959,95.0,260.46,260.45,15.0]
["binance-futures","SOLUSDT",1737700517000,11.0,259.96,259.95,184.0]
["binance-futures","SOLUSDT",1737700544761,21.0,259.81,259.8,127.0]
["binance-futures","SOLUSDT",1737700592807,13.0,259.87,259.86,37.0]
["binance-futures","SOLUSDT",1737700619845,61.0,261.78,261.77,20.0]
["binance-futures","SOLUSDT",1737700651955,156.0,261.78,261.77,226.0]
["binance-futures","SOLUSDT",1737700687869,6.0,261.94,261.93,110.0]
["binance-futures","SOLUSDT",1737700753111,54.0,261.28,261.27,42.0]
["binance-futures","SOLUSDT",1737700769501,31.0,261.17,261.16,77.0]
["binance-futures","SOLUSDT",1737700828520,82.0,261.37,261.36,46.0]
["binance-futures","SOLUSDT",1737700855247,15.0,261.16,261.15,44.0]
["binance-futures","SOLUSDT",1737700892358,60.0,261.36,261.35,16.0]
["binance-futures","SOLUSDT",1737700940289,1.0,261.41,261.4,141.0]
["binance-futures","SOLUSDT",1737700969574,164.0,261.43,261.42,5.0]
["binance-futures","SOLUSDT",1737701030738,137.0,261.4,261.39,60.0]
["binance-futures","SOLUSDT",1737701105016,98.0,261.62,261.61,54.0]
["binance-futures","SOLUSDT",1737701114435,2.0,261.87,261.86,125.0]
["binance-futures","SOLUSDT",1737701161712,1634.0,262.21,262.2,29.0]
["binance-futures","SOLUSDT",1737701204537,40.0,262.63,262.62,190.0]
["binance-futures","SOLUSDT",1737701253520,138.0,262.5,262.49,6.0]
["binance-futures","SOLUSDT",1737701284562,77.0,262.56,262.55,79.0]
["binance-futures","SOLUSDT",1737701340651,126.0,262.43,262.42,27.0]
["binance-futures","SOLUSDT",1737701362106,32.0,262.53,262.52,38.0]
["binance-futures","SOLUSDT",1737701400354,22.0,262.92,262.91,113.0]
["binance-futures","SOLUSDT",1737701449494,2.0,262.77,262.76,143.0]
["binance-futures","SOLUSDT",1737701490347,117.0,263.08,263.07,34.0]
["binance-futures","SOLUSDT",1737701547547,116.0,262.93,262.92,24.0]
["binance-futures","SOLUSDT",1737701558247,13.0,262.94,262.93,93.0]
["binance-futures","SOLUSDT",1737701621558,413.0,263.4,263.39,327.0]
["binance-futures","SOLUSDT",1737701640952,53.0,263.44,263.43,22.0]
["binance-futures","SOLUSDT",1737701704327,33.0,263.61,263.6,252.0]
["binance-futures","SOLUSDT",1737701740937,33.0,263.73,263.72,48.0]
["binance-futures","SOLUSDT",1737701785877,195.0,263.55,263.54,40.0]
["binance-futures","SOLUSDT",1737701818889,9.0,263.45,263.44,38.0]
["binance-futures","SOLUSDT",1737701883122,87.0,263.37,263.36,525.0]
["binance-futures","SOLUSDT",1737701908796,9.0,263.68,263.67,112.0]
["binance-futures","SOLUSDT",1737701983698,116.0,263.55,263.54,40.0]
["binance-futures","SOLUSDT",1737702018235,23.0,263.82,263.81,120.0]
["binance-futures","SOLUSDT",1737702065283,43.0,263.5,263.49,23.0]
["binance-futures","SOLUSDT",1737702089112,129.0,263.27,263.26,52.0]
["binance-futures","SOLUSDT",1737702144452,36.0,262.98,262.97,64.0]
["binance-futures","SOLUSDT",1737702174180,282.0,263.39,263.38,42.0]
["binance-futures","SOLUSDT",1737702219221,58.0,263.48,263.47,24.0]
["binance-futures","SOLUSDT",1737702253905,141.0,263.95,263.94,152.0]
["binance-futures","SOLUSDT",1737702280058,16.0,264.0,263.99,185.0]
["binance-futures","SOLUSDT",1737702339824,100.0,264.01,264.0,1213.0]
["binance-futures","SOLUSDT",1737702355133,28.0,264.08,264.07,178.0]
["binance-futures","SOLUSDT",1737702418931,103.0,263.12,263.11,61.0]
["binance-futures","SOLUSDT",1737702457372,13.0,263.32,263.31,108.0]
["binance-futures","SOLUSDT",1737702497834,18.0,262.89,262.88,96.0]
["binance-futures","SOLUSDT",1737702549751,38.0,262.77,262.76,241.0]
["binance-futures","SOLUSDT",1737702591210,67.0,262.92,262.91,51.0]
["binance-futures","SOLUSDT",1737702608751,244.0,262.8,262.79,42.0]
["binance-futures","SOLUSDT",1737702659418,40.0,262.88,262.87,210.0]
["binance-futures","SOLUSDT",1737702712798,98.0,262.36,262.35,38.0]
["binance-futures","SOLUSDT",1737702753970,2.0,262.26,262.25,34.0]
["binance-futures","SOLUSDT",1737702781883,66.0,262.05,262.04,13.0]
["binance-futures","SOLUSDT",1737702829038,359.0,261.64,261.63,474.0]
["binance-futures","SOLUSDT",1737702838402,112.0,261.84,261.83,38.0]
["binance-futures","SOLUSDT",1737702903827,177.0,261.54,261.53,58.0]
["binance-futures","SOLUSDT",1737702930602,37.0,261.77,261.76,115.0]
["binance-futures","SOLUSDT",1737702984677,50.0,261.62,261.61,88.0]
["binance-futures","SOLUSDT",1737703031937,9.0,261.9,261.89,131.0]
["binance-futures","SOLUSDT",1737703066913,110.0,261.86,261.85,12.0]
["binance-futures","SOLUSDT",1737703097436,63.0,261.97,261.96,5.0]
["binance-futures","SOLUSDT",1737703164399,88.0,262.38,262.37,10.0]
["binance-futures","SOLUSDT",1737703183273,47.0,262.3,262.29,61.0]
["binance-futures","SOLUSDT",1737703213945,52.0,262.06,262.05,41.0]
["binance-futures","SOLUSDT",1737703255242,72.0,261.79,261.78,117.0]
["binance-futures","SOLUSDT",1737703338162,54.0,261.69,261.68,70.0]
["binance-futures","SOLUSDT",1737703369778,20.0,261.58,261.57,116.0]
["binance-futures","SOLUSDT",1737703391220,4.0,261.77,261.76,180.0]
["binance-futures","SOLUSDT",1737703458485,51.0,261.94,261.93,44.0]
["binance-futures","SOLUSDT",1737703513556,47.0,261.91,261.9,189.0]
["binance-futures","SOLUSDT",1737703543247,65.0,261.87,261.86,26.0]
["binance-futures","SOLUSDT",1737703570154,16.0,261.79,261.78,34.0]
["binance-futures","SOLUSDT",1737703651768,1.0,261.6,261.59,179.0]
["binance-futures","SOLUSDT",1737703660426,42.0,261.61,261.6,159.0]
["binance-futures","SOLUSDT",1737703739414,59.0,261.42,261.41,50.0]
["binance-futures","SOLUSDT",1737703748758,31.0,261.37,261.36,59.0]
["binance-futures","SOLUSDT",1737703822821,93.0,261.66,261.65,45.0]
["binance-futures","SOLUSDT",1737703852551,52.0,261.39,261.38,85.0]
["binance-futures","SOLUSDT",1737703881561,20.0,261.17,261.16,295.0]
["binance-futures","SOLUSDT",1737703929513,123.0,261.05,261.04,3.0]
["binance-futures","SOLUSDT",1737703979690,10.0,260.97,260.96,47.0]
["binance-futures","SOLUSDT",1737704003001,116.0,260.87,260.86,570.0]
["binance-futures","SOLUSDT",1737704033232,144.0,260.68,260.67,43.0]
["binance-futures","SOLUSDT",1737704080810,218.0,261.37,261.36,1.0]
["binance-futures","SOLUSDT",1737704120461,61.0,261.27,261.26,231.0]
["binance-futures","SOLUSDT",1737704172666,10.0,261.24,261.23,305.0]
["binance-futures","SOLUSDT",1737704188248,102.0,261.17,261.16,73.0]
["binance-futures","SOLUSDT",1737704249499,27.0,260.57,260.56,225.0]
["binance-futures","SOLUSDT",1737704301699,154.0,260.72,260.71,8.0]
["binance-futures","SOLUSDT",1737704314935,51.0,260.61,260.6,17.0]
["binance-futures","SOLUSDT",1737704358387,1.0,260.46,260.45,261.0]
["binance-futures","SOLUSDT",1737704412077,37.0,260.69,260.68,73.0]
["binance-futures","SOLUSDT",1737704446527,23.0,260.48,260.47,69.0]
["binance-futures","SOLUSDT",1737704494658,7.0,260.19,260.18,348.0]
["binance-futures","SOLUSDT",1737704525257,157.0,260.1,260.09,20.0]
["binance-futures","SOLUSDT",1737704577382,117.0,260.18,260.17,38.0]
["binance-futures","SOLUSDT",1737704606824,26.0,260.17,260.16,139.0]
["binance-futures","SOLUSDT",1737704674136,25.0,259.91,259.9,96.0]
["binance-futures","SOLUSDT",1737704700249,59.0,260.06,260.05,56.0]
["binance-futures","SOLUSDT",1737704744987,141.0,260.13,260.12,13.0]
["binance-futures","SOLUSDT",1737704770519,172.0,260.12,260.11,3.0]
["binance-futures","SOLUSDT",1737704816646,170.0,260.59,260.58,8.0]
["binance-futures","SOLUSDT",1737704848699,3.0,260.36,260.35,70.0]
["binance-futures","SOLUSDT",1737704890953,7.0,260.2,260.19,90.0]
["binance-futures","SOLUSDT",1737704928562,50.0,260.19,260.18,9.0]
["binance-futures","SOLUSDT",1737705004955,173.0,260.33,260.32,137.0]
["binance-futures","SOLUSDT",1737705026550,241.0,260.53,260.52,934.0]
["binance-futures","SOLUSDT",1737705092981,4.0,260.3,260.29,292.0]
["binance-futures","SOLUSDT",1737705126548,96.0,260.35,260.34,66.0]
["binance-futures","SOLUSDT",1737705168044,67.0,260.07,260.06,83.0]
["binance-futures","SOLUSDT",1737705209496,215.0,259.82,259.81,12.0]
["binance-futures","SOLUSDT",1737705236905,16.0,259.86,259.85,48.0]
["binance-futures","SOLUSDT",1737705296883,3.0,259.73,259.72,321.0]
["binance-futures","SOLUSDT",1737705319898,45.0,259.93,259.92,21.0]
["binance-futures","SOLUSDT",1737705372229,56.0,259.86,259.85,27.0]
["binance-futures","SOLUSDT",1737705424577,112.0,259.84,259.83,23.0]
["binance-futures","SOLUSDT",1737705470907,65.0,259.93,259.92,63.0]
["binance-futures","SOLUSDT",1737705523343,172.0,259.8,259.79,130.0]
["binance-futures","SOLUSDT",1737705557400,63.0,259.63,259.62,45.0]
["binance-futures","SOLUSDT",1737705584042,2.0,259.58,259.57,181.0]
["binance-futures","SOLUSDT",1737705631641,139.0,260.54,260.53,7.0]
["binance-futures","SOLUSDT",1737705664962,20.0,260.41,260.4,12.0]
["binance-futures","SOLUSDT",1737705715299,15.0,260.65,260.64,66.0]
["binance-futures","SOLUSDT",1737705755241,184.0,260.34,260.33,3.0]
["binance-futures","SOLUSDT",1737705817624,53.0,260.46,260.45,36.0]
["binance-futures","SOLUSDT",1737705829360,150.0,260.22,260.21,92.0]
["binance-futures","SOLUSDT",1737705897823,106.0,260.04,260.03,153.0]
["binance-futures","SOLUSDT",1737705917175,84.0,259.74,259.73,44.0]
["binance-futures","SOLUSDT",1737706000482,1.0,260.47,260.46,140.0]
["binance-futures","SOLUSDT",1737706036582,8.0,261.08,261.07,49.0]
["binance-futures","SOLUSDT",1737706078499,63.0,261.06,261.05,95.0]
["binance-futures","SOLUSDT",1737706109419,59.0,260.5,260.49,395.0]
["binance-futures","SOLUSDT",1737706171144,18.0,260.53,260.52,170.0]
["binance-futures","SOLUSDT",1737706198081,96.0,260.71,260.7,145.0]
["binance-futures","SOLUSDT",1737706231028,103.0,260.64,260.63,45.0]
["binance-futures","SOLUSDT",1737706309694,47.0,260.95,260.94,110.0]
["binance-futures","SOLUSDT",1737706351177,71.0,261.3,261.29,61.0]
["binance-futures","SOLUSDT",1737706375679,93.0,261.49,261.48,68.0]
["binance-futures","SOLUSDT",1737706429444,182.0,261.49,261.48,22.0]
["binance-futures","SOLUSDT",1737706458761,382.0,261.59,261.58,87.0]
["binance-futures","SOLUSDT",1737706506770,63.0,261.31,261.3,85.0]
["binance-futures","SOLUSDT",1737706538376,289.0,261.57,261.56,67.0]
["binance-futures","SOLUSDT",1737706569467,132.0,261.73,261.72,79.0]
["binance-futures","SOLUSDT",1737706635140,92.0,261.88,261.87,52.0]
["binance-futures","SOLUSDT",1737706652371,106.0,262.0,261.99,72.0]
["binance-futures","SOLUSDT",1737706731117,11.0,261.8,261.79,121.0]
["binance-futures","SOLUSDT",1737706779851,138.0,262.07,262.06,23.0]
["binance-futures","SOLUSDT",1737706818178,29.0,262.32,262.31,65.0]
["binance-futures","SOLUSDT",1737706828167,127.0,262.28,262.27,37.0]
["binance-futures","SOLUSDT",1737706867381,6.0,262.03,262.02,194.0]
["binance-futures","SOLUSDT",1737706926058,8.0,262.41,262.4,147.0]
["binance-futures","SOLUSDT",1737706981321,599.0,262.44,262.43,1.0]
["binance-futures","SOLUSDT",1737706998785,14.0,262.67,262.66,65.0]
["binance-futures","SOLUSDT",1737707040270,86.0,262.86,262.85,51.0]
["binance-futures","SOLUSDT",1737707113744,91.0,262.81,262.8,1.0]
["binance-futures","SOLUSDT",1737707162675,137.0,262.94,262.93,1.0]
["binance-futures","SOLUSDT",1737707172604,70.0,263.08,263.07,16.0]
["binance-futures","SOLUSDT",1737707242951,211.0,263.1,263.09,20.0]
["binance-futures","SOLUSDT",1737707274826,97.0,263.15,263.14,22.0]
["binance-futures","SOLUSDT",1737707330155,11.0,263.14,263.13,112.0]
["binance-futures","SOLUSDT",1737707334878,168.0,263.5,263.49,9.0]
["binance-futures","SOLUSDT",1737707408648,24.0,263.39,263.38,55.0]
["binance-futures","SOLUSDT",1737707433854,14.0,263.58,263.57,100.0]
["binance-futures","SOLUSDT",1737707458053,121.0,263.76,263.75,61.0]
["binance-futures","SOLUSDT",1737707506837,88.0,263.13,263.12,3.0]
["binance-futures","SOLUSDT",1737707533423,238.0,262.8,262.79,75.0]
["binance-futures","SOLUSDT",1737707581980,3.0,262.95,262.94,123.0]
["binance-futures","SOLUSDT",1737707612980,58.0,264.54,264.53,32.0]
["binance-futures","SOLUSDT",1737707671483,128.0,264.15,264.14,21.0]
["binance-futures","SOLUSDT",1737707691464,89.0,264.36,264.35,26.0]
["binance-futures","SOLUSDT",1737707739848,13.0,264.62,264.61,186.0]
["binance-futures","SOLUSDT",1737707787467,13.0,264.67,264.66,191.0]
["binance-futures","SOLUSDT",1737707810559,53.0,264.32,264.31,48.0]
["binance-futures","SOLUSDT",1737707834605,81.0,264.66,264.65,158.0]
["binance-futures","SOLUSDT",1737707863804,69.0,264.34,264.33,46.0]
["binance-futures","SOLUSDT",1737707907335,120.0,264.17,264.16,14.0]
["binance-futures","SOLUSDT",1737707974086,32.0,264.22,264.21,127.0]
["binance-futures","SOLUSDT",1737707983213,79.0,264.06,264.05,52.0]
["binance-futures","SOLUSDT",1737708047397,37.0,264.57,264.56,172.0]
["binance-futures","SOLUSDT",1737708073321,26.0,264.71,264.7,135.0]
["binance-futures","SOLUSDT",1737708102280,133.0,264.65,264.64,68.0]
["binance-futures","SOLUSDT",1737708149875,191.0,264.39,264.38,86.0]
["binance-futures","SOLUSDT",1737708197695,92.0,264.55,264.54,141.0]
["binance-futures","SOLUSDT",1737708222420,173.0,264.36,264.35,8.0]
["binance-futures","SOLUSDT",1737708250785,140.0,264.53,264.52,107.0]
["binance-futures","SOLUSDT",1737708301977,64.0,264.52,264.51,34.0]
["binance-futures","SOLUSDT",1737708342301,248.0,264.9,264.89,191.0]
["binance-futures","SOLUSDT",1737708389487,126.0,264.16,264.15,146.0]
["binance-futures","SOLUSDT",1737708405286,198.0,264.28,264.27,71.0]
["binance-futures","SOLUSDT",1737708461645,94.0,264.45,264.44,88.0]
["binance-futures","SOLUSDT",1737708511024,25.0,264.1,264.09,375.0]
["binance-futures","SOLUSDT",1737708524375,229.0,263.85,263.84,26.0]
["binance-futures","SOLUSDT",1737708561615,42.0,264.11,264.1,108.0]
["binance-futures","SOLUSDT",1737708613203,144.0,264.17,264.16,17.0]
["binance-futures","SOLUSDT",1737708645503,194.0,264.08,264.07,61.0]
["binance-futures","SOLUSDT",1737708695248,169.0,263.98,263.97,269.0]
["binance-futures","SOLUSDT",1737708721893,25.0,264.19,264.18,332.0]
["binance-futures","SOLUSDT",1737708774478,106.0,264.15,264.14,59.0]
["binance-futures","SOLUSDT",1737708805700,70.0,264.12,264.11,127.0]
["binance-futures","SOLUSDT",1737708879004,62.0,264.3,264.29,61.0]
["binance-futures","SOLUSDT",1737708909763,88.0,264.43,264.42,9.0]
["binance-futures","SOLUSDT",1737708954177,46.0,264.67,264.66,113.0]
["binance-futures","SOLUSDT",1737708980956,129.0,264.65,264.64,13.0]
["binance-futures","SOLUSDT",1737709033098,17.0,264.61,264.6,192.0]
["binance-futures","SOLUSDT",1737709066877,317.0,264.7,264.69,53.0]
["binance-futures","SOLUSDT",1737709106001,151.0,264.31,264.3,17.0]
["binance-futures","SOLUSDT",1737709143921,105.0,264.12,264.11,186.0]
["binance-futures","SOLUSDT",1737709171379,212.0,264.1,264.09,12.0]
["binance-futures","SOLUSDT",1737709229053,102.0,264.36,264.35,66.0]
["binance-futures","SOLUSDT",1737709285199,47.0,264.27,264.25,60.0]
["binance-futures","SOLUSDT",1737709310444,10.0,264.01,264.0,222.0]
["binance-futures","SOLUSDT",1737709344926,108.0,264.17,264.16,61.0]
["binance-futures","SOLUSDT",1737709388064,34.0,264.16,264.15,74.0]
["binance-futures","SOLUSDT",1737709416643,49.0,264.0,263.99,314.0]
["binance-futures","SOLUSDT",1737709474329,164.0,263.71,263.7,5.0]
["binance-futures","SOLUSDT",1737709495219,88.0,263.66,263.65,65.0]
["binance-futures","SOLUSDT",1737709547772,197.0,263.78,263.77,60.0]
["binance-futures","SOLUSDT",1737709603228,25.0,263.93,263.92,131.0]
["binance-futures","SOLUSDT",1737709651511,145.0,263.79,263.78,12.0]
["binance-futures","SOLUSDT",1737709662148,55.0,263.95,263.94,112.0]
["binance-futures","SOLUSDT",1737709736906,24.0,263.63,263.62,200.0]
["binance-futures","SOLUSDT",1737709764161,221.0,263.44,263.43,5.0]
["binance-futures","SOLUSDT",1737709814446,118.0,263.72,263.71,241.0]
["binance-futures","SOLUSDT",1737709848933,135.0,264.0,263.99,13.0]
["binance-futures","SOLUSDT",1737709901548,77.0,263.55,263.54,228.0]
["binance-futures","SOLUSDT",1737709952975,52.0,263.69,263.68,76.0]
["binance-futures","SOLUSDT",1737709972798,68.0,263.64,263.63,125.0]
["binance-futures","SOLUSDT",1737710030663,17.0,263.94,263.93,251.0]
["binance-futures","SOLUSDT",1737710094198,22.0,263.96,263.95,88.0]
["binance-futures","SOLUSDT",1737710131548,40.0,264.05,264.04,115.0]
["binance-futures","SOLUSDT",1737710196846,67.0,263.9,263.89,62.0]
["binance-futures","SOLUSDT",1737710243541,22.0,263.88,263.87,510.0]
["binance-futures","SOLUSDT",1737710292814,168.0,263.93,263.92,10.0]
["binance-futures","SOLUSDT",1737710325231,155.0,263.64,263.63,48.0]
["binance-futures","SOLUSDT",1737710390593,67.0,263.62,263.61,79.0]
["binance-futures","SOLUSDT",1737710415736,124.0,263.62,263.61,11.0]
["binance-futures","SOLUSDT",1737710448724,121.0,263.85,263.84,10.0]
["binance-futures","SOLUSDT",1737710490809,34.0,263.99,263.98,248.0]
["binance-futures","SOLUSDT",1737710543116,24.0,264.09,264.08,228.0]
["binance-futures","SOLUSDT",1737710626864,98.0,263.67,263.66,115.0]
["binance-futures","SOLUSDT",1737710640221,61.0,263.86,263.85,48.0]
["binance-futures","SOLUSDT",1737710727977,74.0,263.79,263.78,354.0]
["binance-futures","SOLUSDT",1737710785436,134.0,263.69,263.68,21.0]
["binance-futures","SOLUSDT",1737710820546,67.0,263.49,263.48,35.0]
["binance-futures","SOLUSDT",1737710851631,158.0,263.25,263.24,44.0]
["binance-futures","SOLUSDT",1737710926787,19.0,263.11,263.1,64.0]
["binance-futures","SOLUSDT",1737710942050,120.0,263.03,263.02,75.0]
["binance-futures","SOLUSDT",1737711016735,30.0,263.27,263.26,232.0]
["binance-futures","SOLUSDT",1737711019805,8.0,263.38,263.37,39.0]
["binance-futures","SOLUSDT",1737711103301,21.0,263.35,263.34,82.0]
["binance-futures","SOLUSDT",1737711114024,33.0,263.35,263.34,108.0]
["binance-futures","SOLUSDT",1737711158491,114.0,262.93,262.92,65.0]
["binance-futures","SOLUSDT",1737711225579,75.0,263.14,263.13,63.0]
["binance-futures","SOLUSDT",1737711277072,99.0,262.78,262.77,18.0]
["binance-futures","SOLUSDT",1737711294335,45.0,263.1,263.09,118.0]
["binance-futures","SOLUSDT",1737711333749,1.0,263.29,263.28,240.0]
["binance-futures","SOLUSDT",1737711407923,14.0,264.18,264.17,6.0]
["binance-futures","SOLUSDT",1737711413383,21.0,264.03,264.02,140.0]
["binance-futures","SOLUSDT",1737711469105,109.0,263.91,263.9,19.0]
["binance-futures","SOLUSDT",1737711500937,100.0,264.0,263.99,30.0]
["binance-futures","SOLUSDT",1737711576959,12.0,263.58,263.57,153.0]
["binance-futures","SOLUSDT",1737711635050,6.0,263.65,263.64,163.0]
["binance-futures","SOLUSDT",1737711644147,152.0,263.72,263.71,7.0]
["binance-futures","SOLUSDT",1737711693038,105.0,263.43,263.42,38.0]
["binance-futures","SOLUSDT",1737711745527,219.0,263.75,263.74,7.0]
["binance-futures","SOLUSDT",1737711777036,19.0,263.67,263.66,269.0]
["binance-futures","SOLUSDT",1737711846309,84.0,263.66,263.65,89.0]
["binance-futures","SOLUSDT",1737711883341,125.0,263.6,263.59,156.0]
["binance-futures","SOLUSDT",1737711938890,27.0,263.72,263.71,160.0]
["binance-futures","SOLUSDT",1737711980050,19.0,263.4,263.39,117.0]
["binance-futures","SOLUSDT",1737712057136,295.0,263.34,263.33,12.0]
["binance-futures","SOLUSDT",1737712087313,260.0,263.53,263.52,61.0]
["binance-futures","SOLUSDT",1737712157095,17.0,263.4,263.39,180.0]
["binance-futures","SOLUSDT",1737712175561,40.0,263.4,263.39,225.0]
["binance-futures","SOLUSDT",1737712260821,172.0,263.4,263.39,40.0]
["binance-futures","SOLUSDT",1737712293019,1.0,263.31,263.3,170.0]
["binance-futures","SOLUSDT",1737712333255,73.0,263.46,263.45,41.0]
["binance-futures","SOLUSDT",1737712391193,185.0,263.85,263.84,98.0]
["binance-futures","SOLUSDT",1737712434505,99.0,263.92,263.91,114.0]
["binance-futures","SOLUSDT",1737712492803,80.0,264.05,264.04,118.0]
["binance-futures","SOLUSDT",1737712570209,11.0,263.51,263.5,156.0]
["binance-futures","SOLUSDT",1737712600858,30.0,263.75,263.74,88.0]
["binance-futures","SOLUSDT",1737712638679,69.0,263.51,263.5,108.0]
["binance-futures","SOLUSDT",1737712701541,62.0,263.69,263.68,71.0]
["binance-futures","SOLUSDT",1737712733109,143.0,263.87,263.86,89.0]
["binance-futures","SOLUSDT",1737712795842,188.0,263.78,263.77,25.0]
["binance-futures","SOLUSDT",1737712828611,1929.0,263.91,263.9,115.0]
["binance-futures","SOLUSDT",1737712889347,208.0,263.85,263.84,28.0]
["binance-futures","SOLUSDT",1737712946685,28.0,263.71,263.7,992.0]
["binance-futures","SOLUSDT",1737713007799,39.0,263.31,263.3,66.0]
["binance-futures","SOLUSDT",1737713034228,119.0,263.32,263.31,55.0]
["binance-futures","SOLUSDT",1737713104038,1.0,263.2,263.19,184.0]
["binance-futures","SOLUSDT",1737713113282,246.0,263.19,263.18,43.0]
["binance-futures","SOLUSDT",1737713179278,109.0,262.89,262.88,10.0]
["binance-futures","SOLUSDT",1737713223641,62.0,262.62,262.61,105.0]
["binance-futures","SOLUSDT",1737713275638,129.0,262.93,262.92,128.0]
["binance-futures","SOLUSDT",1737713316328,3.0,263.05,263.04,190.0]
["binance-futures","SOLUSDT",1737713340849,131.0,263.07,263.06,55.0]
["binance-futures","SOLUSDT",1737713399295,105.0,263.34,263.33,256.0]
["binance-futures","SOLUSDT",1737713454654,1808.0,263.56,263.55,207.0]
["binance-futures","SOLUSDT",1737713481607,64.0,264.21,264.2,167.0]
["binance-futures","SOLUSDT",1737713546159,84.0,264.72,264.71,177.0]
["binance-futures","SOLUSDT",1737713574304,86.0,264.62,264.61,89.0]
["binance-futures","SOLUSDT",1737713617619,84.0,263.46,263.45,45.0]
["binance-futures","SOLUSDT",1737713639628,93.0,263.93,263.92,125.0]
["binance-futures","SOLUSDT",1737713683872,8.0,263.65,263.64,162.0]
["binance-futures","SOLUSDT",1737713711400,196.0,263.58,263.57,18.0]
["binance-futures","SOLUSDT",1737713757525,8.0,263.88,263.87,244.0]
["binance-futures","SOLUSDT",1737713800465,145.0,263.8,263.79,9.0]
["binance-futures","SOLUSDT",1737713834700,83.0,263.87,263.86,6.0]
["binance-futures","SOLUSDT",1737713906811,71.0,264.04,264.03,123.0]
["binance-futures","SOLUSDT",1737713930275,165.0,263.96,263.95,1.0]
["binance-futures","SOLUSDT",1737714016724,1.0,263.77,263.76,184.0]
["binance-futures","SOLUSDT",1737714062089,426.0,263.42,263.41,6.0]
["binance-futures","SOLUSDT",1737714106486,21.0,263.52,263.51,105.0]
["binance-futures","SOLUSDT",1737714139992,145.0,263.53,263.52,51.0]
["binance-futures","SOLUSDT",1737714212294,102.0,263.3,263.29,105.0]
["binance-futures","SOLUSDT",1737714236240,129.0,263.25,263.24,46.0]
["binance-futures","SOLUSDT",1737714271320,20.0,263.27,263.26,92.0]
["binance-futures","SOLUSDT",1737714356354,151.0,263.25,263.24,94.0]
["binance-futures","SOLUSDT",1737714403608,69.0,263.24,263.23,194.0]
["binance-futures","SOLUSDT",1737714416977,98.0,263.28,263.27,28.0]
["binance-futures","SOLUSDT",1737714504613,301.0,263.24,263.23,112.0]
["binance-futures","SOLUSDT",1737714534224,12.0,263.07,263.06,104.0]
["binance-futures","SOLUSDT",1737714584458,13.0,263.35,263.34,105.0]
["binance-futures","SOLUSDT",1737714620854,87.0,263.38,263.37,16.0]
["binance-futures","SOLUSDT",1737714667102,79.0,263.98,263.97,142.0]
["binance-futures","SOLUSDT",1737714709538,170.0,264.53,264.52,171.0]
["binance-futures","SOLUSDT",1737714722540,178.0,264.53,264.52,142.0]
["binance-futures","SOLUSDT",1737714770851,57.0,264.49,264.48,113.0]
["binance-futures","SOLUSDT",1737714826005,273.0,265.05,265.04,8.0]
["binance-futures","SOLUSDT",1737714858140,88.0,265.02,265.01,275.0]
["binance-futures","SOLUSDT",1737714867024,157.0,264.61,264.6,19.0]
["binance-futures","SOLUSDT",1737714941019,276.0,264.63,264.62,19.0]
["binance-futures","SOLUSDT",1737714980134,106.0,265.05,265.04,95.0]
["binance-futures","SOLUSDT",1737715005660,99.0,265.13,265.12,31.0]
["binance-futures","SOLUSDT",1737715019070,12.0,265.66,265.65,340.0]
["binance-futures","SOLUSDT",1737715070557,275.0,265.45,265.44,37.0]
["binance-futures","SOLUSDT",1737715095170,94.0,265.4,265.39,1.0]
["binance-futures","SOLUSDT",1737715131903,25.0,265.45,265.44,51.0]
["binance-futures","SOLUSDT",1737715172339,74.0,265.51,265.5,46.0]
["binance-futures","SOLUSDT",1737715230320,62.0,266.56,266.55,20.0]
["binance-futures","SOLUSDT",1737715239466,851.0,266.5,266.49,103.0]
["binance-futures","SOLUSDT",1737715298443,94.0,266.68,266.67,146.0]
["binance-futures","SOLUSDT",1737715342180,68.0,266.54,266.53,26.0]
["binance-futures","SOLUSDT",1737715372864,120.0,266.59,266.58,105.0]
["binance-futures","SOLUSDT",1737715397769,75.0,265.8,265.79,57.0]
["binance-futures","SOLUSDT",1737715423434,109.0,265.97,265.96,22.0]
["binance-futures","SOLUSDT",1737715475926,149.0,265.98,265.97,37.0]
["binance-futures","SOLUSDT",1737715505593,292.0,265.93,265.92,15.0]
["binance-futures","SOLUSDT",1737715544463,3.0,264.82,264.81,241.0]
["binance-futures","SOLUSDT",1737715574125,132.0,264.41,264.4,25.0]
["binance-futures","SOLUSDT",1737715634135,13.0,264.19,264.18,134.0]
["binance-futures","SOLUSDT",1737715652877,8.0,264.42,264.41,80.0]
["binance-futures","SOLUSDT",1737715698835,97.0,264.29,264.28,60.0]
["binance-futures","SOLUSDT",1737715744804,4.0,263.7,263.69,174.0]
["binance-futures","SOLUSDT",1737715758967,238.0,263.76,263.75,260.0]
["binance-futures","SOLUSDT",1737715795776,54.0,263.89,263.88,119.0]
["binance-futures","SOLUSDT",1737715826445,135.0,263.49,263.48,62.0]
["binance-futures","SOLUSDT",1737715875968,107.0,263.69,263.68,24.0]
["binance-futures","SOLUSDT",1737715931591,56.0,264.1,264.09,166.0]
["binance-futures","SOLUSDT",1737715960414,438.0,264.09,264.08,15.0]
["binance-futures","SOLUSDT",1737716039779,162.0,263.81,263.8,75.0]
["binance-futures","SOLUSDT",1737716052658,157.0,263.85,263.84,52.0]
["binance-futures","SOLUSDT",1737716104611,119.0,263.95,263.94,6.0]
["binance-futures","SOLUSDT",1737716158998,179.0,264.11,264.1,87.0]
["binance-futures","SOLUSDT",1737716220778,269.0,263.97,263.96,3.0]
["binance-futures","SOLUSDT",1737716255385,244.0,264.02,264.01,94.0]
["binance-futures","SOLUSDT",1737716320093,24.0,264.25,264.24,160.0]
["binance-futures","SOLUSDT",1737716351255,18.0,264.21,264.2,167.0]
["binance-futures","SOLUSDT",1737716404116,200.0,264.18,264.17,106.0]
["binance-futures","SOLUSDT",1737716441032,99.0,264.03,264.02,74.0]
["binance-futures","SOLUSDT",1737716514941,104.0,264.73,264.72,2.0]
["binance-futures","SOLUSDT",1737716539310,36.0,264.84,264.83,116.0]
["binance-futures","SOLUSDT",1737716598212,59.0,264.76,264.75,68.0]
["binance-futures","SOLUSDT",1737716617844,35.0,264.71,264.7,68.0]
["binance-futures","SOLUSDT",1737716693644,124.0,264.88,264.87,83.0]
["binance-futures","SOLUSDT",1737716723874,3.0,265.0,264.99,103.0]
["binance-futures","SOLUSDT",1737716759428,18.0,264.86,264.85,62.0]
["binance-futures","SOLUSDT",1737716813612,116.0,265.02,265.01,63.0]
["binance-futures","SOLUSDT",1737716843201,89.0,265.16,265.15,95.0]
["binance-futures","SOLUSDT",1737716900349,63.0,265.61,265.6,68.0]
["binance-futures","SOLUSDT",1737716926906,58.0,265.53,265.52,76.0]
["binance-futures","SOLUSDT",1737717001301,101.0,265.26,265.25,3.0]
["binance-futures","SOLUSDT",1737717036670,2.0,265.64,265.63,143.0]
["binance-futures","SOLUSDT",1737717085512,325.0,265.51,265.5,4.0]
["binance-futures","SOLUSDT",1737717118878,9.0,265.4,265.39,211.0]
["binance-futures","SOLUSDT",1737717175962,45.0,265.34,265.33,69.0]
["binance-futures","SOLUSDT",1737717210265,73.0,265.43,265.42,70.0]
["binance-futures","SOLUSDT",1737717272560,78.0,265.45,265.44,42.0]
["binance-futures","SOLUSDT",1737717321040,21.0,265.41,265.4,166.0]
["binance-futures","SOLUSDT",1737717377711,81.0,265.81,265.8,12.0]
["binance-futures","SOLUSDT",1737717397182,2.0,265.47,265.46,232.0]
["binance-futures","SOLUSDT",1737717460459,189.0,265.93,265.92,4.0]
["binance-futures","SOLUSDT",1737717470814,73.0,265.77,265.76,38.0]
["binance-futures","SOLUSDT",1737717532519,89.0,265.65,265.64,55.0]
["binance-futures","SOLUSDT",1737717577532,120.0,265.44,265.43,7.0]
["binance-futures","SOLUSDT",1737717638225,53.0,265.32,265.31,100.0]
["binance-futures","SOLUSDT",1737717682208,61.0,265.37,265.36,77.0]
["binance-futures","SOLUSDT",1737717708529,69.0,265.44,265.43,74.0]
["binance-futures","SOLUSDT",1737717771556,106.0,265.43,265.42,36.0]
["binance-futures","SOLUSDT",1737717837219,79.0,265.35,265.34,54.0]
["binance-futures","SOLUSDT",1737717865754,48.0,265.18,265.17,130.0]
["binance-futures","SOLUSDT",1737717900499,225.0,265.17,265.16,28.0]
["binance-futures","SOLUSDT",1737717983613,122.0,264.77,264.76,50.0]
["binance-futures","SOLUSDT",1737718044174,133.0,264.82,264.81,43.0]
["binance-futures","SOLUSDT",1737718077302,66.0,264.75,264.74,155.0]
["binance-futures","SOLUSDT",1737718137235,132.0,264.93,264.92,341.0]
["binance-futures","SOLUSDT",1737718173670,81.0,264.81,264.8,63.0]
["binance-futures","SOLUSDT",1737718228284,127.0,264.79,264.78,33.0]
["binance-futures","SOLUSDT",1737718275876,15.0,264.85,264.84,243.0]
["binance-futures","SOLUSDT",1737718313429,277.0,265.07,265.06,13.0]
["binance-futures","SOLUSDT",1737718388118,351.0,265.16,265.15,12.0]
["binance-futures","SOLUSDT",1737718412871,79.0,265.07,265.06,41.0]
["binance-futures","SOLUSDT",1737718505878,74.0,265.2,265.19,56.0]
["binance-futures","SOLUSDT",1737718561870,89.0,265.25,265.24,22.0]
["binance-futures","SOLUSDT",1737718609640,21.0,265.07,265.06,276.0]
["binance-futures","SOLUSDT",1737718646696,82.0,265.1,265.09,106.0]
["binance-futures","SOLUSDT",1737718726697,48.0,264.91,264.9,65.0]
["binance-futures","SOLUSDT",1737718753916,8.0,264.94,264.93,248.0]
["binance-futures","SOLUSDT",1737718789406,164.0,264.7,264.69,23.0]
["binance-futures","SOLUSDT",1737718831690,344.0,264.72,264.71,66.0]
["binance-futures","SOLUSDT",1737718888473,219.0,264.85,264.84,46.0]
["binance-futures","SOLUSDT",1737718958083,184.0,265.24,265.23,26.0]
["binance-futures","SOLUSDT",1737718999083,26.0,265.33,265.32,119.0]
["binance-futures","SOLUSDT",1737719079959,120.0,265.38,265.37,40.0]
["binance-futures","SOLUSDT",1737719139155,43.0,265.58,265.57,157.0]
["binance-futures","SOLUSDT",1737719174703,79.0,265.6,265.59,27.0]
["binance-futures","SOLUSDT",1737719239121,24.0,265.64,265.63,186.0]
["binance-futures","SOLUSDT",1737719295600,33.0,265.75,265.74,79.0]
["binance-futures","SOLUSDT",1737719310821,35.0,265.66,265.65,202.0]
["binance-futures","SOLUSDT",1737719370163,113.0,265.8,265.79,42.0]
["binance-futures","SOLUSDT",1737719392701,49.0,266.04,266.03,78.0]
["binance-futures","SOLUSDT",1737719466583,35.0,266.36,266.35,179.0]
["binance-futures","SOLUSDT",1737719476003,113.0,266.48,266.47,759.0]
["binance-futures","SOLUSDT",1737719518588,85.0,266.57,266.56,54.0]
["binance-futures","SOLUSDT",1737719556372,200.0,266.77,266.76,126.0]
["binance-futures","SOLUSDT",1737719626704,4.0,266.74,266.73,118.0]
["binance-futures","SOLUSDT",1737719644999,105.0,267.01,267.0,246.0]
["binance-futures","SOLUSDT",1737719704205,56.0,266.66,266.65,32.0]
["binance-futures","SOLUSDT",1737719733310,10.0,266.44,266.43,120.0]
["binance-futures","SOLUSDT",1737719772199,83.0,266.21,266.2,120.0]
["binance-futures","SOLUSDT",1737719819312,385.0,266.26,266.25,46.0]
["binance-futures","SOLUSDT",1737719852491,236.0,266.34,266.33,100.0]
["binance-futures","SOLUSDT",1737719910382,32.0,266.84,266.83,156.0]
["binance-futures","SOLUSDT",1737719981795,31.0,267.2,267.19,42.0]
["binance-futures","SOLUSDT",1737719988185,15.0,266.91,266.9,79.0]
["binance-futures","SOLUSDT",1737720053195,76.0,267.31,267.3,251.0]
["binance-futures","SOLUSDT",1737720079417,36.0,267.32,267.31,12.0]
["binance-futures","SOLUSDT",1737720103995,82.0,266.92,266.91,31.0]
["binance-futures","SOLUSDT",1737720156386,106.0,266.34,266.33,25.0]
["binance-futures","SOLUSDT",1737720183964,121.0,266.25,266.24,26.0]
["binance-futures","SOLUSDT",1737720226899,75.0,266.3,266.29,405.0]
["binance-futures","SOLUSDT",1737720260917,9.0,266.46,266.45,433.0]
["binance-futures","SOLUSDT",1737720330573,3.0,265.86,265.85,269.0]
["binance-futures","SOLUSDT",1737720354652,102.0,265.85,265.84,48.0]
["binance-futures","SOLUSDT",1737720410638,20.0,266.28,266.27,75.0]
["binance-futures","SOLUSDT",1737720428552,30.0,266.03,266.02,73.0]
["binance-futures","SOLUSDT",1737720493052,144.0,265.86,265.85,197.0]
["binance-futures","SOLUSDT",1737720521925,55.0,265.75,265.74,125.0]
["binance-futures","SOLUSDT",1737720556900,9.0,265.53,265.52,100.0]
["binance-futures","SOLUSDT",1737720603363,75.0,265.54,265.53,41.0]
["binance-futures","SOLUSDT",1737720630488,86.0,265.58,265.57,59.0]
["binance-futures","SOLUSDT",1737720688558,206.0,265.66,265.65,168.0]
["binance-futures","SOLUSDT",1737720761467,60.0,265.19,265.18,203.0]
["binance-futures","SOLUSDT",1737720772856,77.0,265.24,265.23,47.0]
["binance-futures","SOLUSDT",1737720833355,117.0,265.2,265.19,97.0]
["binance-futures","SOLUSDT",1737720892049,76.0,265.31,265.3,111.0]
["binance-futures","SOLUSDT",1737720952190,167.0,265.41,265.4,84.0]
["binance-futures","SOLUSDT",1737720984121,171.0,265.31,265.3,116.0]
["binance-futures","SOLUSDT",1737721045844,105.0,265.04,265.03,122.0]
["binance-futures","SOLUSDT",1737721076538,77.0,265.23,265.22,22.0]
["binance-futures","SOLUSDT",1737721132534,37.0,265.34,265.33,64.0]
["binance-futures","SOLUSDT",1737721173954,80.0,265.66,265.65,23.0]
["binance-futures","SOLUSDT",1737721214892,59.0,265.86,265.85,88.0]
["binance-futures","SOLUSDT",1737721288788,89.0,265.54,265.53,28.0]
["binance-futures","SOLUSDT",1737721303447,45.0,265.37,265.36,90.0]
["binance-futures","SOLUSDT",1737721372346,173.0,265.6,265.59,9.0]
["binance-futures","SOLUSDT",1737721458923,99.0,265.15,265.14,174.0]
["binance-futures","SOLUSDT",1737721492478,132.0,264.94,264.93,29.0]
["binance-futures","SOLUSDT",1737721525962,26.0,264.54,264.53,42.0]
["binance-futures","SOLUSDT",1737721574603,14.0,264.53,264.52,59.0]
["binance-futures","SOLUSDT",1737721605654,84.0,264.63,264.62,59.0]
["binance-futures","SOLUSDT",1737721664055,272.0,264.51,264.5,28.0]
["binance-futures","SOLUSDT",1737721692511,87.0,264.61,264.6,87.0]
["binance-futures","SOLUSDT",1737721770913,89.0,264.34,264.33,1.0]
["binance-futures","SOLUSDT",1737721806599,1006.0,264.4,264.39,275.0]
["binance-futures","SOLUSDT",1737721857249,1.0,264.33,264.32,182.0]
["binance-futures","SOLUSDT",1737721886447,36.0,264.45,264.44,74.0]
["binance-futures","SOLUSDT",1737721941809,570.0,264.89,264.88,470.0]
["binance-futures","SOLUSDT",1737721972877,88.0,264.78,264.77,34.0]
["binance-futures","SOLUSDT",1737722020643,13.0,264.76,264.75,133.0]
["binance-futures","SOLUSDT",1737722065013,72.0,264.98,264.97,346.0]
["binance-futures","SOLUSDT",1737722097602,502.0,265.01,265.0,292.0]
["binance-futures","SOLUSDT",1737722170455,5.0,264.82,264.81,248.0]
["binance-futures","SOLUSDT",1737722192822,71.0,264.64,264.63,8.0]
["binance-futures","SOLUSDT",1737722281502,2.0,264.64,264.63,206.0]
["binance-futures","SOLUSDT",1737722329383,140.0,264.64,264.63,39.0]
["binance-futures","SOLUSDT",1737722378085,68.0,264.55,264.54,100.0]
["binance-futures","SOLUSDT",1737722438626,311.0,264.66,264.65,2.0]
["binance-futures","SOLUSDT",1737722478656,205.0,264.7,264.69,101.0]
["binance-futures","SOLUSDT",1737722504268,95.0,264.59,264.58,45.0]
["binance-futures","SOLUSDT",1737722574210,33.0,264.75,264.74,162.0]
["binance-futures","SOLUSDT",1737722643811,57.0,264.73,264.72,64.0]
["binance-futures","SOLUSDT",1737722673578,51.0,264.75,264.74,157.0]
["binance-futures","SOLUSDT",1737722705200,1.0,264.78,264.77,110.0]
["binance-futures","SOLUSDT",1737722793721,45.0,265.14,265.13,212.0]
["binance-futures","SOLUSDT",1737722802697,199.0,265.2,265.19,22.0]
["binance-futures","SOLUSDT",1737722880150,165.0,265.27,265.26,51.0]
["binance-futures","SOLUSDT",1737722918096,204.0,265.48,265.47,85.0]
["binance-futures","SOLUSDT",1737722983405,72.0,265.64,265.63,81.0]
["binance-futures","SOLUSDT",1737723029692,87.0,265.95,265.94,76.0]
["binance-futures","SOLUSDT",1737723071944,13.0,265.59,265.58,203.0]
["binance-futures","SOLUSDT",1737723103513,227.0,265.48,265.47,18.0]
["binance-futures","SOLUSDT",1737723193273,77.0,265.4,265.39,79.0]
["binance-futures","SOLUSDT",1737723213968,43.0,265.12,265.11,92.0]
["binance-futures","SOLUSDT",1737723301365,35.0,265.21,265.2,111.0]
["binance-futures","SOLUSDT",1737723353103,55.0,265.59,265.58,106.0]
["binance-futures","SOLUSDT",1737723405427,894.0,265.66,265.65,113.0]
["binance-futures","SOLUSDT",1737723443648,416.0,265.36,265.35,9.0]
["binance-futures","SOLUSDT",1737723465422,180.0,265.15,265.14,99.0]
["binance-futures","SOLUSDT",1737723541131,5.0,265.4,265.39,326.0]
["binance-futures","SOLUSDT",1737723582647,322.0,265.22,265.21,2.0]
["binance-futures","SOLUSDT",1737723626305,128.0,264.73,264.72,45.0]
["binance-futures","SOLUSDT",1737723672527,89.0,264.86,264.85,131.0]
["binance-futures","SOLUSDT",1737723745601,63.0,265.22,265.21,97.0]
["binance-futures","SOLUSDT",1737723756021,299.0,265.18,265.17,29.0]
["binance-futures","SOLUSDT",1737723836228,6.0,265.26,265.25,311.0]
["binance-futures","SOLUSDT",1737723884750,72.0,265.96,265.95,293.0]
["binance-futures","SOLUSDT",1737723911342,11.0,265.12,265.11,141.0]
["binance-futures","SOLUSDT",1737723940604,44.0,265.19,265.18,94.0]
["binance-futures","SOLUSDT",1737723967920,36.0,265.18,265.17,176.0]
["binance-futures","SOLUSDT",1737724022357,81.0,264.85,264.84,5.0]
["binance-futures","SOLUSDT",1737724070966,3.0,264.44,264.43,189.0]
["binance-futures","SOLUSDT",1737724093663,154.0,264.46,264.45,13.0]
["binance-futures","SOLUSDT",1737724168747,134.0,264.21,264.2,12.0]
["binance-futures","SOLUSDT",1737724179600,27.0,264.35,264.34,94.0]
["binance-futures","SOLUSDT",1737724219649,25.0,263.95,263.94,102.0]
["binance-futures","SOLUSDT",1737724255336,77.0,263.65,263.64,20.0]
["binance-futures","SOLUSDT",1737724321842,202.0,264.08,264.07,2.0]
["binance-futures","SOLUSDT",1737724340167,56.0,264.24,264.23,76.0]
["binance-futures","SOLUSDT",1737724403606,20.0,263.61,263.6,217.0]
["binance-futures","SOLUSDT",1737724415104,86.0,263.77,263.76,160.0]
["binance-futures","SOLUSDT",1737724462344,150.0,263.93,263.92,2101.0]
["binance-futures","SOLUSDT",1737724514237,19.0,264.44,264.43,211.0]
["binance-futures","SOLUSDT",1737724540083,44.0,264.75,264.74,88.0]
["binance-futures","SOLUSDT",1737724586985,149.0,264.7,264.69,44.0]
["binance-futures","SOLUSDT",1737724617513,56.0,264.68,264.67,163.0]
["binance-futures","SOLUSDT",1737724670290,18.0,264.55,264.54,75.0]
["binance-futures","SOLUSDT",1737724753797,12.0,264.68,264.67,153.0]
["binance-futures","SOLUSDT",1737724782927,6.0,264.38,264.37,162.0]
["binance-futures","SOLUSDT",1737724809298,280.0,264.66,264.65,60.0]
["binance-futures","SOLUSDT",1737724865603,329.0,264.59,264.58,117.0]
["binance-futures","SOLUSDT",1737724899254,192.0,264.83,264.82,1.0]
["binance-futures","SOLUSDT",1737724948475,137.0,264.11,264.1,147.0]
["binance-futures","SOLUSDT",1737724984514,115.0,264.11,264.1,171.0]
["binance-futures","SOLUSDT",1737725062231,92.0,264.05,264.04,44.0]
["binance-futures","SOLUSDT",1737725089498,136.0,264.21,264.2,53.0]
["binance-futures","SOLUSDT",1737725143573,119.0,264.83,264.82,267.0]
["binance-futures","SOLUSDT",1737725159415,232.0,264.93,264.92,428.0]
["binance-futures","SOLUSDT",1737725226320,187.0,264.74,264.73,103.0]
["binance-futures","SOLUSDT",1737725262137,87.0,264.73,264.72,43.0]
["binance-futures","SOLUSDT",1737725310121,4.0,264.69,264.68,329.0]
["binance-futures","SOLUSDT",1737725367306,192.0,264.83,264.82,54.0]
["binance-futures","SOLUSDT",1737725404010,135.0,265.06,265.05,85.0]
["binance-futures","SOLUSDT",1737725465893,23.0,265.35,265.34,93.0]
["binance-futures","SOLUSDT",1737725497516,331.0,265.15,265.14,20.0]
["binance-futures","SOLUSDT",1737725565542,45.0,265.42,265.41,178.0]
["binance-futures","SOLUSDT",1737725615917,17.0,265.76,265.75,87.0]
["binance-futures","SOLUSDT",1737725667265,390.0,265.44,265.43,33.0]
["binance-futures","SOLUSDT",1737725721973,79.0,266.02,266.01,81.0]
["binance-futures","SOLUSDT",1737725752302,33.0,265.9,265.89,14.0]
["binance-futures","SOLUSDT",1737725805396,385.0,265.57,265.56,51.0]
["binance-futures","SOLUSDT",1737725837603,23.0,265.64,265.63,109.0]
["binance-futures","SOLUSDT",1737725888565,51.0,265.71,265.7,117.0]
["binance-futures","SOLUSDT",1737725925527,232.0,265.55,265.54,1.0]
["binance-futures","SOLUSDT",1737725974078,109.0,265.67,265.66,161.0]
["binance-futures","SOLUSDT",1737726044879,156.0,265.54,265.53,90.0]
["binance-futures","SOLUSDT",1737726057227,489.0,265.42,265.41,24.0]
["binance-futures","SOLUSDT",1737726118493,124.0,265.15,265.14,28.0]
["binance-futures","SOLUSDT",1737726144552,376.0,265.14,265.13,6.0]
["binance-futures","SOLUSDT",1737726227994,62.0,265.22,265.21,201.0]
["binance-futures","SOLUSDT",1737726275018,32.0,265.41,265.4,223.0]
["binance-futures","SOLUSDT",1737726323655,23.0,265.89,265.88,322.0]
["binance-futures","SOLUSDT",1737726351399,26.0,265.61,265.6,180.0]
["binance-futures","SOLUSDT",1737726406285,191.0,265.47,265.46,17.0]
["binance-futures","SOLUSDT",1737726433459,10.0,265.84,265.83,235.0]
["binance-futures","SOLUSDT",1737726504072,326.0,265.83,265.82,23.0]
["binance-futures","SOLUSDT",1737726543315,274.0,265.73,265.72,3.0]
["binance-futures","SOLUSDT",1737726595090,136.0,266.21,266.2,83.0]
["binance-futures","SOLUSDT",1737726621379,56.0,266.7,266.69,70.0]
["binance-futures","SOLUSDT",1737726667719,48.0,266.76,266.75,69.0]
["binance-futures","SOLUSDT",1737726693948,275.0,265.84,265.83,22.0]
["binance-futures","SOLUSDT",1737726734788,93.0,266.22,266.21,160.0]
["binance-futures","SOLUSDT",1737726767531,97.0,266.37,266.36,127.0]
["binance-futures","SOLUSDT",1737726792158,34.0,266.44,266.43,77.0]
["binance-futures","SOLUSDT",1737726852678,16.0,266.63,266.62,118.0]
["binance-futures","SOLUSDT",1737726869356,73.0,266.46,266.45,31.0]
["binance-futures","SOLUSDT",1737726941953,77.0,266.72,266.71,197.0]
["binance-futures","SOLUSDT",1737726980276,1.0,266.63,266.62,237.0]
["binance-futures","SOLUSDT",1737727023151,312.0,266.59,266.58,2.0]
["binance-futures","SOLUSDT",1737727032951,24.0,266.47,266.46,98.0]
["binance-futures","SOLUSDT",1737727117853,3.0,266.81,266.8,300.0]
["binance-futures","SOLUSDT",1737727138734,137.0,266.58,266.57,30.0]
["binance-futures","SOLUSDT",1737727197714,52.0,266.84,266.83,98.0]
["binance-futures","SOLUSDT",1737727248992,31.0,266.78,266.77,387.0]
["binance-futures","SOLUSDT",1737727250105,72.0,266.81,266.8,197.0]
["binance-futures","SOLUSDT",1737727300512,170.0,267.0,266.99,149.0]
["binance-futures","SOLUSDT",1737727329818,44.0,267.02,267.01,266.0]
["binance-futures","SOLUSDT",1737727374051,18.0,267.25,267.24,93.0]
["binance-futures","SOLUSDT",1737727435391,78.0,267.25,267.24,24.0]
["binance-futures","SOLUSDT",1737727469492,90.0,267.51,267.5,44.0]
["binance-futures","SOLUSDT",1737727513221,122.0,267.51,267.5,195.0]
["binance-futures","SOLUSDT",1737727552853,124.0,266.99,266.98,100.0]
["binance-futures","SOLUSDT",1737727581552,15.0,266.34,266.33,330.0]
["binance-futures","SOLUSDT",1737727608577,49.0,266.62,266.61,49.0]
["binance-futures","SOLUSDT",1737727664213,107.0,266.1,266.09,3.0]
["binance-futures","SOLUSDT",1737727679572,289.0,266.09,266.08,24.0]
["binance-futures","SOLUSDT",1737727707830,59.0,266.25,266.24,140.0]
["binance-futures","SOLUSDT",1737727751477,26.0,266.54,266.53,252.0]
["binance-futures","SOLUSDT",1737727788741,3.0,267.58,267.57,10.0]
["binance-futures","SOLUSDT",1737727853715,42.0,267.56,267.55,95.0]
["binance-futures","SOLUSDT",1737727870974,53.0,267.75,267.74,124.0]
["binance-futures","SOLUSDT",1737727928655,221.0,267.43,267.42,2.0]
["binance-futures","SOLUSDT",1737727957435,268.0,267.46,267.45,64.0]
["binance-futures","SOLUSDT",1737727997718,200.0,267.24,267.23,54.0]
["binance-futures","SOLUSDT",1737728045746,84.0,267.23,267.22,903.0]
["binance-futures","SOLUSDT",1737728120370,105.0,267.87,267.86,215.0]
["binance-futures","SOLUSDT",1737728127087,19.0,268.02,268.01,213.0]
["binance-futures","SOLUSDT",1737728184114,22.0,268.2,268.19,230.0]
["binance-futures","SOLUSDT",1737728190739,156.0,268.08,268.07,46.0]
["binance-futures","SOLUSDT",1737728259458,41.0,268.36,268.35,23.0]
["binance-futures","SOLUSDT",1737728285942,150.0,268.45,268.44,19.0]
["binance-futures","SOLUSDT",1737728310118,76.0,268.61,268.6,524.0]
["binance-futures","SOLUSDT",1737728356092,174.0,268.7,268.69,377.0]
["binance-futures","SOLUSDT",1737728402204,9.0,268.75,268.74,274.0]
["binance-futures","SOLUSDT",1737728422909,103.0,268.6,268.59,49.0]
["binance-futures","SOLUSDT",1737728454287,39.0,268.85,268.84,326.0]
["binance-futures","SOLUSDT",1737728497897,62.0,268.68,268.67,10.0]
["binance-futures","SOLUSDT",1737728534786,7.0,268.8,268.79,189.0]
["binance-futures","SOLUSDT",1737728582748,123.0,269.12,269.11,26.0]
["binance-futures","SOLUSDT",1737728626856,23.0,268.62,268.61,238.0]
["binance-futures","SOLUSDT",1737728644028,27.0,268.69,268.68,120.0]
["binance-futures","SOLUSDT",1737728703057,90.0,269.1,269.09,85.0]
["binance-futures","SOLUSDT",1737728712441,302.0,269.22,269.21,181.0]
["binance-futures","SOLUSDT",1737728749510,9.0,269.38,269.37,266.0]
["binance-futures","SOLUSDT",1737728796819,201.0,269.4,269.39,65.0]
["binance-futures","SOLUSDT",1737728826528,63.0,269.35,269.34,122.0]
["binance-futures","SOLUSDT",1737728870354,248.0,269.64,269.63,31.0]
["binance-futures","SOLUSDT",1737728894593,157.0,269.58,269.57,127.0]
["binance-futures","SOLUSDT",1737728939133,102.0,269.52,269.51,93.0]
["binance-futures","SOLUSDT",1737728966594,63.0,269.32,269.31,114.0]
["binance-futures","SOLUSDT",1737729030243,288.0,268.79,268.78,2.0]
["binance-futures","SOLUSDT",1737729053348,250.0,268.48,268.47,1.0]
["binance-futures","SOLUSDT",1737729094945,72.0,268.33,268.32,56.0]
["binance-futures","SOLUSDT",1737729120863,84.0,267.95,267.94,29.0]
["binance-futures","SOLUSDT",1737729157491,24.0,267.06,267.05,54.0]
["binance-futures","SOLUSDT",1737729182281,15.0,266.84,266.82,13.0]
["binance-futures","SOLUSDT",1737729203384,145.0,266.93,266.92,1.0]
["binance-futures","SOLUSDT",1737729254515,2.0,267.97,267.96,70.0]
["binance-futures","SOLUSDT",1737729297227,150.0,267.51,267.5,315.0]
["binance-futures","SOLUSDT",1737729309383,7.0,267.33,267.32,326.0]
["binance-futures","SOLUSDT",1737729359507,179.0,267.44,267.43,116.0]
["binance-futures","SOLUSDT",1737729381026,146.0,267.12,267.11,93.0]
["binance-futures","SOLUSDT",1737729410495,18.0,267.4,267.39,22.0]
["binance-futures","SOLUSDT",1737729445514,93.0,268.4,268.39,402.0]
["binance-futures","SOLUSDT",1737729467126,3.0,268.06,268.05,133.0]
["binance-futures","SOLUSDT",1737729510427,86.0,267.59,267.58,120.0]
["binance-futures","SOLUSDT",1737729530597,1.0,267.72,267.71,99.0]
["binance-futures","SOLUSDT",1737729573750,7.0,267.89,267.88,79.0]
["binance-futures","SOLUSDT",1737729617374,213.0,267.57,267.56,7.0]
["binance-futures","SOLUSDT",1737729655680,19.0,268.64,268.63,240.0]
["binance-futures","SOLUSDT",1737729664400,77.0,268.74,268.73,115.0]
["binance-futures","SOLUSDT",1737729720802,1.0,269.09,269.07,82.0]
["binance-futures","SOLUSDT",1737729743039,97.0,269.34,269.33,22.0]
["binance-futures","SOLUSDT",1737729785307,13.0,269.35,269.34,330.0]
["binance-futures","SOLUSDT",1737729824111,38.0,269.64,269.63,128.0]
["binance-futures","SOLUSDT",1737729849917,25.0,269.85,269.84,88.0]
["binance-futures","SOLUSDT",1737729881153,2.0,269.85,269.84,1.0]
["binance-futures","SOLUSDT",1737729926341,51.0,269.26,269.25,2.0]
["binance-futures","SOLUSDT",1737729934133,26.0,269.17,269.16,203.0]
["binance-futures","SOLUSDT",1737729978976,6.0,268.64,268.63,79.0]
["binance-futures","SOLUSDT",1737729995682,5.0,268.71,268.7,191.0]
["binance-futures","SOLUSDT",1737730050689,338.0,269.4,269.39,2.0]
["binance-futures","SOLUSDT",1737730082288,259.0,269.26,269.25,84.0]
["binance-futures","SOLUSDT",1737730117135,100.0,269.53,269.52,5.0]
["binance-futures","SOLUSDT",1737730139752,5.0,269.18,269.17,98.0]
["binance-futures","SOLUSDT",1737730184804,175.0,268.69,268.68,36.0]
["binance-futures","SOLUSDT",1737730205403,32.0,268.63,268.62,132.0]
["binance-futures","SOLUSDT",1737730228205,4.0,269.49,269.48,176.0]
["binance-futures","SOLUSDT",1737730290141,19.0,268.19,268.18,150.0]
["binance-futures","SOLUSDT",1737730293977,3.0,268.31,268.3,69.0]
["binance-futures","SOLUSDT",1737730350281,38.0,268.07,268.06,23.0]
["binance-futures","SOLUSDT",1737730360768,17.0,268.19,268.18,77.0]
["binance-futures","SOLUSDT",1737730421976,2.0,268.47,268.46,200.0]
["binance-futures","SOLUSDT",1737730461792,102.0,268.38,268.37,25.0]
["binance-futures","SOLUSDT",1737730498435,6.0,268.89,268.88,192.0]
["binance-futures","SOLUSDT",1737730522788,39.0,269.65,269.64,235.0]
["binance-futures","SOLUSDT",1737730575858,11.0,269.4,269.39,126.0]
["binance-futures","SOLUSDT",1737730590325,76.0,269.31,269.3,240.0]
["binance-futures","SOLUSDT",1737730654064,539.0,268.83,268.82,1.0]
["binance-futures","SOLUSDT",1737730690914,4.0,268.9,268.89,144.0]
["binance-futures","SOLUSDT",1737730726781,255.0,268.77,268.76,21.0]
["binance-futures","SOLUSDT",1737730736104,118.0,268.6,268.59,170.0]
["binance-futures","SOLUSDT",1737730773648,118.0,268.67,268.66,319.0]
["binance-futures","SOLUSDT",1737730825824,84.0,268.63,268.62,112.0]
["binance-futures","SOLUSDT",1737730872076,267.0,268.6,268.59,23.0]
["binance-futures","SOLUSDT",1737730885194,76.0,268.53,268.52,70.0]
["binance-futures","SOLUSDT",1737730923663,164.0,268.47,268.46,219.0]
["binance-futures","SOLUSDT",1737730966613,286.0,267.69,267.68,38.0]
["binance-futures","SOLUSDT",1737730994150,166.0,267.48,267.47,7.0]
["binance-futures","SOLUSDT",1737731031863,19.0,266.95,266.94,10.0]
["binance-futures","SOLUSDT",1737731089063,203.0,266.79,266.78,6.0]
["binance-futures","SOLUSDT",1737731113999,220.0,267.13,267.12,54.0]
["binance-futures","SOLUSDT",1737731157939,61.0,267.15,267.14,55.0]
["binance-futures","SOLUSDT",1737731161010,90.0,267.09,267.08,2.0]
["binance-futures","SOLUSDT",1737731224751,156.0,267.08,267.06,9.0]
["binance-futures","SOLUSDT",1737731247398,53.0,266.67,266.66,52.0]
["binance-futures","SOLUSDT",1737731265805,63.0,266.72,266.71,110.0]
["binance-futures","SOLUSDT",1737731315259,54.0,266.62,266.61,160.0]
["binance-futures","SOLUSDT",1737731339541,65.0,266.85,266.84,1.0]
["binance-futures","SOLUSDT",1737731373964,65.0,267.69,267.68,26.0]
["binance-futures","SOLUSDT",1737731409439,1.0,267.42,267.41,409.0]
["binance-futures","SOLUSDT",1737731470841,29.0,267.26,267.25,162.0]
["binance-futures","SOLUSDT",1737731488872,289.0,267.09,267.08,2.0]
["binance-futures","SOLUSDT",1737731543750,222.0,267.27,267.26,73.0]
["binance-futures","SOLUSDT",1737731570264,141.0,267.39,267.38,114.0]
["binance-futures","SOLUSDT",1737731608125,13.0,266.87,266.86,180.0]
["binance-futures","SOLUSDT",1737731646613,148.0,267.08,267.07,136.0]
["binance-futures","SOLUSDT",1737731676622,191.0,266.74,266.73,1.0]
["binance-futures","SOLUSDT",1737731722575,12.0,266.07,266.06,208.0]
["binance-futures","SOLUSDT",1737731778420,86.0,265.52,265.51,61.0]
["binance-futures","SOLUSDT",1737731785855,150.0,265.81,265.8,136.0]
["binance-futures","SOLUSDT",1737731843182,1.0,265.72,265.71,95.0]
["binance-futures","SOLUSDT",1737731866359,1.0,266.07,266.06,85.0]
["binance-futures","SOLUSDT",1737731889802,12.0,265.8,265.79,84.0]
["binance-futures","SOLUSDT",1737731935935,222.0,265.86,265.85,143.0]
["binance-futures","SOLUSDT",1737731982765,178.0,265.95,265.94,19.0]
["binance-futures","SOLUSDT",1737732002343,175.0,266.28,266.27,56.0]
["binance-futures","SOLUSDT",1737732029562,91.0,265.89,265.88,119.0]
["binance-futures","SOLUSDT",1737732072532,182.0,265.76,265.75,98.0]
["binance-futures","SOLUSDT",1737732109545,6.0,266.03,266.02,254.0]
["binance-futures","SOLUSDT",1737732156870,24.0,265.77,265.76,94.0]
["binance-futures","SOLUSDT",1737732166197,162.0,265.89,265.88,85.0]
["binance-futures","SOLUSDT",1737732221528,152.0,265.77,265.76,4.0]
["binance-futures","SOLUSDT",1737732237358,28.0,265.41,265.4,140.0]
["binance-futures","SOLUSDT",1737732283663,117.0,265.58,265.57,17.0]
["binance-futures","SOLUSDT",1737732322932,2.0,265.69,265.68,255.0]
["binance-futures","SOLUSDT",1737732369980,1.0,265.5,265.49,100.0]
["binance-futures","SOLUSDT",1737732397925,3.0,265.56,265.55,55.0]
["binance-futures","SOLUSDT",1737732421822,143.0,265.15,265.14,43.0]
["binance-futures","SOLUSDT",1737732464050,97.0,264.73,264.72,57.0]
["binance-futures","SOLUSDT",1737732508929,36.0,264.22,264.21,1.0]
["binance-futures","SOLUSDT",1737732533167,156.0,264.06,264.05,1.0]
["binance-futures","SOLUSDT",1737732590614,44.0,264.15,264.14,227.0]
["binance-futures","SOLUSDT",1737732613071,43.0,263.08,263.02,1.0]
["binance-futures","SOLUSDT",1737732653103,8.0,263.45,263.44,87.0]
["binance-futures","SOLUSDT",1737732675739,72.0,263.91,263.9,83.0]
["binance-futures","SOLUSDT",1737732715756,15.0,263.72,263.71,104.0]
["binance-futures","SOLUSDT",1737732741731,43.0,262.82,262.81,55.0]
["binance-futures","SOLUSDT",1737732764848,1630.0,263.0,262.99,23.0]
["binance-futures","SOLUSDT",1737732818346,74.0,263.26,263.25,5.0]
["binance-futures","SOLUSDT",1737732829071,21.0,263.38,263.37,77.0]
["binance-futures","SOLUSDT",1737732877662,279.0,263.44,263.43,37.0]
["binance-futures","SOLUSDT",1737732897440,266.0,263.5,263.49,296.0]
["binance-futures","SOLUSDT",1737732957763,357.0,263.17,263.16,3.0]
["binance-futures","SOLUSDT",1737732989508,115.0,263.01,263.0,163.0]
["binance-futures","SOLUSDT",1737733030640,110.0,263.24,263.23,155.0]
["binance-futures","SOLUSDT",1737733057150,90.0,262.96,262.95,2.0]
["binance-futures","SOLUSDT",1737733108397,1.0,263.21,263.2,330.0]
["binance-futures","SOLUSDT",1737733130194,203.0,263.43,263.42,40.0]
["binance-futures","SOLUSDT",1737733173392,152.0,262.91,262.9,3.0]
["binance-futures","SOLUSDT",1737733216293,139.0,262.31,262.3,88.0]
["binance-futures","SOLUSDT",1737733253531,54.0,262.96,262.95,202.0]
["binance-futures","SOLUSDT",1737733262516,41.0,263.08,263.07,183.0]
["binance-futures","SOLUSDT",1737733322605,1292.0,262.57,262.56,109.0]
["binance-futures","SOLUSDT",1737733346927,84.0,262.25,262.24,16.0]
["binance-futures","SOLUSDT",1737733387447,24.0,261.24,261.23,5.0]
["binance-futures","SOLUSDT",1737733425071,85.0,261.94,261.93,97.0]
["binance-futures","SOLUSDT",1737733449758,64.0,261.1,261.09,130.0]
["binance-futures","SOLUSDT",1737733481128,88.0,261.19,261.18,97.0]
["binance-futures","SOLUSDT",1737733494078,47.0,261.29,261.28,103.0]
["binance-futures","SOLUSDT",1737733533277,9.0,261.64,261.63,162.0]
["binance-futures","SOLUSDT",1737733582848,3.0,261.61,261.59,181.0]
["binance-futures","SOLUSDT",1737733614567,218.0,262.0,261.99,3.0]
["binance-futures","SOLUSDT",1737733654841,40.0,262.48,262.47,60.0]
["binance-futures","SOLUSDT",1737733685689,128.0,262.45,262.44,33.0]
["binance-futures","SOLUSDT",1737733722285,18.0,262.6,262.59,143.0]
["binance-futures","SOLUSDT",1737733746921,127.0,262.67,262.66,59.0]
["binance-futures","SOLUSDT",1737733797789,212.0,262.96,262.95,39.0]
["binance-futures","SOLUSDT",1737733816811,123.0,262.61,262.6,47.0]
["binance-futures","SOLUSDT",1737733841636,388.0,262.01,262.0,1789.0]
["binance-futures","SOLUSDT",1737733871080,30.0,262.13,262.12,128.0]
["binance-futures","SOLUSDT",1737733911181,60.0,262.31,262.3,228.0]
["binance-futures","SOLUSDT",1737733969310,518.0,263.05,263.04,67.0]
["binance-futures","SOLUSDT",1737733980193,254.0,263.05,263.04,28.0]
["binance-futures","SOLUSDT",1737734040369,5.0,262.65,262.64,211.0]
["binance-futures","SOLUSDT",1737734083596,28.0,262.46,262.45,92.0]
["binance-futures","SOLUSDT",1737734115104,141.0,261.76,261.75,62.0]
["binance-futures","SOLUSDT",1737734138292,2.0,261.48,261.47,442.0]
["binance-futures","SOLUSDT",1737734195099,95.0,261.48,261.47,111.0]
["binance-futures","SOLUSDT",1737734209521,78.0,261.29,261.28,80.0]
["binance-futures","SOLUSDT",1737734234724,62.0,261.69,261.68,106.0]
["binance-futures","SOLUSDT",1737734272277,35.0,262.17,262.16,65.0]
["binance-futures","SOLUSDT",1737734348771,246.0,262.09,262.08,4.0]
["binance-futures","SOLUSDT",1737734359633,106.0,262.16,262.15,51.0]
["binance-futures","SOLUSDT",1737734407847,86.0,262.08,262.07,112.0]
["binance-futures","SOLUSDT",1737734462522,172.0,262.24,262.23,182.0]
["binance-futures","SOLUSDT",1737734506391,131.0,262.6,262.59,47.0]
["binance-futures","SOLUSDT",1737734521689,64.0,262.58,262.57,52.0]
["binance-futures","SOLUSDT",1737734556495,14.0,263.159,263.15,132.0]
["binance-futures","SOLUSDT",1737734600322,28.0,262.32,262.31,22.0]
["binance-futures","SOLUSDT",1737734630900,46.0,262.34,262.33,107.0]
["binance-futures","SOLUSDT",1737734673863,258.0,262.33,262.32,3.0]
["binance-futures","SOLUSDT",1737734697722,42.0,262.28,262.27,123.0]
["binance-futures","SOLUSDT",1737734760427,12.0,262.02,262.01,150.0]
["binance-futures","SOLUSDT",1737734769821,83.0,261.89,261.88,39.0]
["binance-futures","SOLUSDT",1737734811872,4.0,262.79,262.78,86.0]
["binance-futures","SOLUSDT",1737734858367,79.0,262.79,262.78,31.0]
["binance-futures","SOLUSDT",1737734905071,2.0,262.87,262.86,130.0]
["binance-futures","SOLUSDT",1737734928299,129.0,263.0,262.99,35.0]
["binance-futures","SOLUSDT",1737734977970,261.0,263.32,263.31,9.0]
["binance-futures","SOLUSDT",1737735002976,21.0,263.29,263.28,125.0]
["binance-futures","SOLUSDT",1737735039843,372.0,262.97,262.96,11.0]
["binance-futures","SOLUSDT",1737735073025,136.0,263.02,263.01,145.0]
["binance-futures","SOLUSDT",1737735137635,439.0,263.35,263.34,64.0]
["binance-futures","SOLUSDT",1737735158548,198.0,263.39,263.38,16.0]
["binance-futures","SOLUSDT",1737735214447,7161.0,263.8,263.79,94.0]
["binance-futures","SOLUSDT",1737735240421,3280.0,263.8,263.79,462.0]
["binance-futures","SOLUSDT",1737735276922,214.0,263.5,263.49,83.0]
["binance-futures","SOLUSDT",1737735312655,185.0,263.66,263.65,48.0]
["binance-futures","SOLUSDT",1737735339239,87.0,263.58,263.57,183.0]
["binance-futures","SOLUSDT",1737735385493,144.0,263.56,263.55,18.0]
["binance-futures","SOLUSDT",1737735411522,171.0,263.92,263.91,381.0]
["binance-futures","SOLUSDT",1737735455133,15.0,264.17,264.16,5.0]
["binance-futures","SOLUSDT",1737735479724,17.0,264.03,264.02,125.0]
["binance-futures","SOLUSDT",1737735542826,5.0,263.87,263.86,176.0]
["binance-futures","SOLUSDT",1737735568895,83.0,263.56,263.55,148.0]
["binance-futures","SOLUSDT",1737735617366,14.0,263.95,263.94,9.0]
["binance-futures","SOLUSDT",1737735642624,360.0,264.17,264.16,119.0]
["binance-futures","SOLUSDT",1737735684926,26.0,264.41,264.4,91.0]
["binance-futures","SOLUSDT",1737735712477,285.0,264.15,264.14,1.0]
["binance-futures","SOLUSDT",1737735760126,109.0,264.52,264.51,70.0]
["binance-futures","SOLUSDT",1737735801106,2.0,264.53,264.52,206.0]
["binance-futures","SOLUSDT",1737735852555,33.0,264.41,264.4,242.0]
["binance-futures","SOLUSDT",1737735862343,184.0,264.08,264.07,13.0]
["binance-futures","SOLUSDT",1737735923102,86.0,263.58,263.57,121.0]
["binance-futures","SOLUSDT",1737735940871,107.0,263.5,263.49,44.0]
["binance-futures","SOLUSDT",1737735994189,71.0,263.61,263.6,104.0]
["binance-futures","SOLUSDT",1737736038761,92.0,263.88,263.87,34.0]
["binance-futures","SOLUSDT",1737736097272,18.0,264.04,264.03,121.0]
["binance-futures","SOLUSDT",1737736133483,121.0,263.89,263.88,134.0]
["binance-futures","SOLUSDT",1737736158354,42.0,263.81,263.8,115.0]
["binance-futures","SOLUSDT",1737736211764,72.0,263.9,263.89,170.0]
["binance-futures","SOLUSDT",1737736265549,64.0,263.68,263.67,187.0]
["binance-futures","SOLUSDT",1737736293770,84.0,263.47,263.46,96.0]
["binance-futures","SOLUSDT",1737736359813,14.0,262.88,262.87,32.0]
["binance-futures","SOLUSDT",1737736389645,5.0,262.97,262.96,329.0]
["binance-futures","SOLUSDT",1737736436402,11.0,263.03,263.02,14.0]
["binance-futures","SOLUSDT",1737736466422,316.0,262.83,262.82,7.0]
["binance-futures","SOLUSDT",1737736514932,16.0,262.73,262.72,259.0]
["binance-futures","SOLUSDT",1737736548323,4.0,262.87,262.86,177.0]
["binance-futures","SOLUSDT",1737736578517,90.0,263.15,263.14,14.0]
["binance-futures","SOLUSDT",1737736647848,1.0,263.38,263.37,130.0]
["binance-futures","SOLUSDT",1737736661496,121.0,263.45,263.44,46.0]
["binance-futures","SOLUSDT",1737736721544,49.0,263.6,263.59,79.0]
["binance-futures","SOLUSDT",1737736745040,337.0,263.57,263.56,6.0]
["binance-futures","SOLUSDT",1737736823146,4.0,263.52,263.51,202.0]
["binance-futures","SOLUSDT",1737736863432,46.0,263.35,263.34,123.0]
["binance-futures","SOLUSDT",1737736908645,83.0,263.2,263.19,215.0]
["binance-futures","SOLUSDT",1737736941334,128.0,263.57,263.56,60.0]
["binance-futures","SOLUSDT",1737737001942,384.0,264.06,264.05,5.0]
["binance-futures","SOLUSDT",1737737025507,121.0,264.16,264.15,95.0]
["binance-futures","SOLUSDT",1737737054908,226.0,264.28,264.27,9.0]
["binance-futures","SOLUSDT",1737737131886,128.0,264.15,264.14,16.0]
["binance-futures","SOLUSDT",1737737181611,14.0,264.07,264.06,310.0]
["binance-futures","SOLUSDT",1737737192521,45.0,264.23,264.22,84.0]
["binance-futures","SOLUSDT",1737737278025,245.0,263.87,263.86,6.0]
["binance-futures","SOLUSDT",1737737308562,89.0,263.76,263.75,106.0]
["binance-futures","SOLUSDT",1737737367442,176.0,263.05,263.04,20.0]
["binance-futures","SOLUSDT",1737737375450,162.0,263.14,263.13,30.0]
["binance-futures","SOLUSDT",1737737455827,452.0,263.18,263.17,2.0]
["binance-futures","SOLUSDT",1737737504125,41.0,263.4,263.39,105.0]
["binance-futures","SOLUSDT",1737737523340,245.0,263.41,263.4,4.0]
["binance-futures","SOLUSDT",1737737585285,25.0,263.81,263.8,136.0]
["binance-futures","SOLUSDT",1737737659191,96.0,263.37,263.36,161.0]
["binance-futures","SOLUSDT",1737737711775,216.0,263.56,263.55,126.0]
["binance-futures","SOLUSDT",1737737728434,119.0,263.48,263.47,38.0]
["binance-futures","SOLUSDT",1737737822987,64.0,262.96,262.95,138.0]
["binance-futures","SOLUSDT",1737737823649,32.0,262.97,262.96,297.0]
["binance-futures","SOLUSDT",1737737888017,18.0,262.15,262.14,290.0]
["binance-futures","SOLUSDT",1737737902123,79.0,262.14,262.13,103.0]
["binance-futures","SOLUSDT",1737737960099,1.0,261.76,261.75,368.0]
["binance-futures","SOLUSDT",1737737989095,121.0,261.83,261.82,19.0]
["binance-futures","SOLUSDT",1737738019936,76.0,262.06,262.05,58.0]
["binance-futures","SOLUSDT",1737738063625,104.0,261.45,261.44,71.0]
["binance-futures","SOLUSDT",1737738125008,89.0,261.59,261.58,52.0]
["binance-futures","SOLUSDT",1737738136352,78.0,261.92,261.91,109.0]
["binance-futures","SOLUSDT",1737738198288,22.0,262.26,262.25,81.0]
["binance-futures","SOLUSDT",1737738242804,10.0,262.38,262.37,97.0]
["binance-futures","SOLUSDT",1737738277694,105.0,261.91,261.9,1002.0]
["binance-futures","SOLUSDT",1737738302808,212.0,261.7,261.69,58.0]
["binance-futures","SOLUSDT",1737738323306,29.0,261.35,261.34,144.0]
["binance-futures","SOLUSDT",1737738372505,155.0,261.51,261.5,3.0]
["binance-futures","SOLUSDT",1737738399525,96.0,261.62,261.61,43.0]
["binance-futures","SOLUSDT",1737738441042,24.0,261.98,261.97,213.0]
["binance-futures","SOLUSDT",1737738479598,144.0,261.76,261.75,2.0]
["binance-futures","SOLUSDT",1737738549058,30.0,261.8,261.79,164.0]
["binance-futures","SOLUSDT",1737738570112,61.0,261.94,261.93,44.0]
["binance-futures","SOLUSDT",1737738629551,16.0,262.07,262.06,95.0]
["binance-futures","SOLUSDT",1737738679976,58.0,262.32,262.31,92.0]
["binance-futures","SOLUSDT",1737738699677,229.0,262.24,262.23,4.0]
["binance-futures","SOLUSDT",1737738741255,87.0,262.54,262.53,41.0]
["binance-futures","SOLUSDT",1737738800833,188.0,262.58,262.57,2.0]
["binance-futures","SOLUSDT",1737738842146,166.0,262.2,262.19,20.0]
["binance-futures","SOLUSDT",1737738896212,243.0,262.43,262.42,10.0]
["binance-futures","SOLUSDT",1737738927970,190.0,262.64,262.63,5.0]
["binance-futures","SOLUSDT",1737739003211,153.0,262.94,262.93,104.0]
["binance-futures","SOLUSDT",1737739017534,86.0,263.12,263.11,56.0]
["binance-futures","SOLUSDT",1737739068744,35.0,263.14,263.13,90.0]
["binance-futures","SOLUSDT",1737739124683,77.0,262.99,262.98,134.0]
["binance-futures","SOLUSDT",1737739185539,269.0,263.1,263.09,3.0]
["binance-futures","SOLUSDT",1737739214897,212.0,263.15,263.14,2.0]
["binance-futures","SOLUSDT",1737739279520,36.0,263.34,263.33,402.0]
["binance-futures","SOLUSDT",1737739314043,31.0,263.65,263.64,109.0]
["binance-futures","SOLUSDT",1737739358151,159.0,263.8,263.79,90.0]
["binance-futures","SOLUSDT",1737739393529,152.0,263.93,263.92,80.0]
["binance-futures","SOLUSDT",1737739424517,1.0,263.9,263.88,47.0]
["binance-futures","SOLUSDT",1737739495285,172.0,263.61,263.6,249.0]
["binance-futures","SOLUSDT",1737739570050,20.0,263.75,263.74,127.0]
["binance-futures","SOLUSDT",1737739603467,11.0,263.97,263.96,295.0]
["binance-futures","SOLUSDT",1737739654832,164.0,263.93,263.92,15.0]
["binance-futures","SOLUSDT",1737739702654,101.0,263.55,263.54,39.0]
["binance-futures","SOLUSDT",1737739737724,22.0,263.76,263.75,158.0]
["binance-futures","SOLUSDT",1737739789305,96.0,264.01,264.0,96.0]
["binance-futures","SOLUSDT",1737739818975,219.0,263.66,263.65,5.0]
["binance-futures","SOLUSDT",1737739872299,6.0,263.53,263.52,331.0]
["binance-futures","SOLUSDT",1737739899177,149.0,263.7,263.69,60.0]
["binance-futures","SOLUSDT",1737739975721,52.0,263.54,263.53,13195.0]
["binance-futures","SOLUSDT",1737740003780,83.0,263.39,263.38,13.0]
["binance-futures","SOLUSDT",1737740059479,49.0,263.36,263.35,97.0]
["binance-futures","SOLUSDT",1737740096939,62.0,263.31,263.3,58.0]
["binance-futures","SOLUSDT",1737740150367,10.0,263.38,263.37,236.0]
["binance-futures","SOLUSDT",1737740186510,4.0,263.43,263.42,236.0]
["binance-futures","SOLUSDT",1737740246422,21.0,263.48,263.47,239.0]
["binance-futures","SOLUSDT",1737740298388,49.0,263.96,263.95,118.0]
["binance-futures","SOLUSDT",1737740311337,26.0,264.0,263.99,52.0]
["binance-futures","SOLUSDT",1737740369081,27.0,263.79,263.78,10.0]
["binance-futures","SOLUSDT",1737740440842,119.0,263.45,263.44,92.0]
["binance-futures","SOLUSDT",1737740461759,165.0,263.63,263.62,14.0]
["binance-futures","SOLUSDT",1737740522012,38.0,263.76,263.75,137.0]
["binance-futures","SOLUSDT",1737740573761,38.0,263.58,263.57,263.0]
["binance-futures","SOLUSDT",1737740635279,147.0,263.94,263.93,15.0]
["binance-futures","SOLUSDT",1737740678294,96.0,264.04,264.03,133.0]
["binance-futures","SOLUSDT",1737740708437,18.0,264.27,264.26,277.0]
["binance-futures","SOLUSDT",1737740768540,165.0,264.04,264.03,31.0]
["binance-futures","SOLUSDT",1737740816398,163.0,264.46,264.45,5.0]
["binance-futures","SOLUSDT",1737740842951,2.0,264.48,264.47,254.0]
["binance-futures","SOLUSDT",1737740873274,2.0,264.43,264.42,139.0]
["binance-futures","SOLUSDT",1737740947479,129.0,264.51,264.5,99.0]
["binance-futures","SOLUSDT",1737740956406,272.0,264.42,264.41,19.0]
["binance-futures","SOLUSDT",1737741029670,170.0,264.63,264.62,6.0]
["binance-futures","SOLUSDT",1737741076316,65.0,264.68,264.67,84.0]
["binance-futures","SOLUSDT",1737741108510,160.0,264.38,264.37,38.0]
["binance-futures","SOLUSDT",1737741138715,86.0,264.17,264.16,2.0]
["binance-futures","SOLUSDT",1737741173448,150.0,264.47,264.46,61.0]
["binance-futures","SOLUSDT",1737741234014,343.0,264.24,264.23,4.0]
["binance-futures","SOLUSDT",1737741299797,12.0,264.01,264.0,181.0]
["binance-futures","SOLUSDT",1737741322475,244.0,264.35,264.34,93.0]
["binance-futures","SOLUSDT",1737741404246,104.0,263.92,263.91,240.0]
["binance-futures","SOLUSDT",1737741445851,141.0,264.14,264.13,98.0]
["binance-futures","SOLUSDT",1737741495923,294.0,264.17,264.16,2.0]
["binance-futures","SOLUSDT",1737741533224,2.0,264.39,264.38,158.0]
["binance-futures","SOLUSDT",1737741605842,10.0,264.53,264.52,274.0]
["binance-futures","SOLUSDT",1737741628650,18.0,264.64,264.63,236.0]
["binance-futures","SOLUSDT",1737741656620,4.0,264.74,264.73,154.0]
["binance-futures","SOLUSDT",1737741693100,109.0,264.88,264.87,178.0]
["binance-futures","SOLUSDT",1737741732789,34.0,265.0,264.99,45.0]
["binance-futures","SOLUSDT",1737741785118,194.0,264.94,264.93,6.0]
["binance-futures","SOLUSDT",1737741818382,257.0,264.83,264.82,20.0]
["binance-futures","SOLUSDT",1737741890249,158.0,264.92,264.91,15.0]
["binance-futures","SOLUSDT",1737741942540,100.0,264.68,264.67,183.0]
["binance-futures","SOLUSDT",1737741952898,295.0,264.59,264.58,21.0]
["binance-futures","SOLUSDT",1737742005668,69.0,264.65,264.64,11.0]
["binance-futures","SOLUSDT",1737742069930,81.0,265.14,265.13,4.0]
["binance-futures","SOLUSDT",1737742085987,16.0,264.96,264.95,404.0]
["binance-futures","SOLUSDT",1737742135123,70.0,264.56,264.55,36.0]
["binance-futures","SOLUSDT",1737742155441,76.0,264.57,264.56,106.0]
["binance-futures","SOLUSDT",1737742235550,25.0,264.61,264.6,149.0]
["binance-futures","SOLUSDT",1737742247162,22.0,264.67,264.66,206.0]
["binance-futures","SOLUSDT",1737742288701,6.0,264.45,264.44,129.0]
["binance-futures","SOLUSDT",1737742335298,174.0,264.43,264.42,2.0]
["binance-futures","SOLUSDT",1737742406222,202.0,263.88,263.87,7.0]
["binance-futures","SOLUSDT",1737742423226,101.0,263.72,263.71,126.0]
["binance-futures","SOLUSDT",1737742495635,127.0,263.65,263.64,73.0]
["binance-futures","SOLUSDT",1737742526044,269.0,263.66,263.65,57.0]
["binance-futures","SOLUSDT",1737742571652,36.0,263.37,263.36,80.0]
["binance-futures","SOLUSDT",1737742618680,164.0,263.49,263.48,35.0]
["binance-futures","SOLUSDT",1737742648579,80.0,263.74,263.73,5.0]
["binance-futures","SOLUSDT",1737742711630,157.0,263.71,263.7,9.0]
["binance-futures","SOLUSDT",1737742799388,1.0,263.84,263.83,55.0]
["binance-futures","SOLUSDT",1737742806570,101.0,263.94,263.93,35.0]
["binance-futures","SOLUSDT",1737742891000,9.0,263.89,263.88,67.0]
["binance-futures","SOLUSDT",1737742924843,290.0,264.07,264.06,22.0]
["binance-futures","SOLUSDT",1737742955834,312.0,263.89,263.88,16.0]
["binance-futures","SOLUSDT",1737743032350,170.0,263.78,263.77,91.0]
["binance-futures","SOLUSDT",1737743071712,5.0,263.63,263.62,149.0]
["binance-futures","SOLUSDT",1737743137108,241.0,263.75,263.74,17.0]
["binance-futures","SOLUSDT",1737743184312,309.0,263.76,263.75,3.0]
["binance-futures","SOLUSDT",1737743280059,274.0,264.36,264.35,10.0]
["binance-futures","SOLUSDT",1737743303668,256.0,264.45,264.44,2.0]
["binance-futures","SOLUSDT",1737743366188,51.0,264.13,264.12,118.0]
["binance-futures","SOLUSDT",1737743376281,7.0,263.94,263.93,194.0]
["binance-futures","SOLUSDT",1737743436218,129.0,263.25,263.24,154.0]
["binance-futures","SOLUSDT",1737743480917,1.0,263.54,263.53,261.0]
["binance-futures","SOLUSDT",1737743534943,396.0,263.28,263.27,140.0]
["binance-futures","SOLUSDT",1737743576244,186.0,263.66,263.65,44.0]
["binance-futures","SOLUSDT",1737743599287,84.0,263.43,263.42,54.0]
["binance-futures","SOLUSDT",1737743657983,159.0,263.33,263.32,28.0]
["binance-futures","SOLUSDT",1737743743853,7.0,263.38,263.37,168.0]
["binance-futures","SOLUSDT",1737743754986,137.0,263.35,263.34,40.0]
["binance-futures","SOLUSDT",1737743821932,11.0,263.42,263.41,215.0]
["binance-futures","SOLUSDT",1737743884238,162.0,263.81,263.8,22.0]
["binance-futures","SOLUSDT",1737743938138,23.0,263.55,263.54,125.0]
["binance-futures","SOLUSDT",1737743966985,393.0,263.55,263.54,113.0]
["binance-futures","SOLUSDT",1737744022977,100.0,263.59,263.58,69.0]
["binance-futures","SOLUSDT",1737744049231,119.0,263.31,263.3,73.0]
["binance-futures","SOLUSDT",1737744095964,174.0,263.36,263.35,19.0]
["binance-futures","SOLUSDT",1737744133702,67.0,263.25,263.24,125.0]
["binance-futures","SOLUSDT",1737744165232,2.0,263.27,263.26,261.0]
["binance-futures","SOLUSDT",1737744240250,147.0,263.36,263.35,47.0]
["binance-futures","SOLUSDT",1737744257704,75.0,263.6,263.59,120.0]
["binance-futures","SOLUSDT",1737744341370,32.0,263.68,263.67,126.0]
["binance-futures","SOLUSDT",1737744387947,496.0,263.18,263.17,18.0]
["binance-futures","SOLUSDT",1737744423404,54.0,262.88,262.87,42.0]
["binance-futures","SOLUSDT",1737744455572,270.0,263.08,263.07,21.0]
["binance-futures","SOLUSDT",1737744507420,103.0,262.99,262.98,55.0]
["binance-futures","SOLUSDT",1737744541106,9.0,263.07,263.06,86.0]
["binance-futures","SOLUSDT",1737744601527,115.0,263.23,263.22,30.0]
["binance-futures","SOLUSDT",1737744633249,238.0,263.1,263.09,298.0]
["binance-futures","SOLUSDT",1737744709816,70.0,263.01,263.0,102.0]
["binance-futures","SOLUSDT",1737744747407,5.0,263.03,263.02,304.0]
["binance-futures","SOLUSDT",1737744805060,38.0,263.42,263.41,226.0]
["binance-futures","SOLUSDT",1737744846643,295.0,263.57,263.56,1.0]
["binance-futures","SOLUSDT",1737744910605,341.0,263.02,263.01,32.0]
["binance-futures","SOLUSDT",1737744943449,112.0,263.08,263.07,24.0]
["binance-futures","SOLUSDT",1737744997188,233.0,262.42,262.41,3.0]
["binance-futures","SOLUSDT",1737745040805,171.0,262.55,262.54,5.0]
["binance-futures","SOLUSDT",1737745051444,13.0,262.45,262.44,150.0]
["binance-futures","SOLUSDT",1737745105223,45.0,262.44,262.43,85.0]
["binance-futures","SOLUSDT",1737745179201,75.0,262.66,262.65,88.0]
["binance-futures","SOLUSDT",1737745214849,46.0,262.87,262.86,222.0]
["binance-futures","SOLUSDT",1737745256583,69.0,262.85,262.84,244.0]
["binance-futures","SOLUSDT",1737745304953,131.0,263.12,263.11,8.0]
["binance-futures","SOLUSDT",1737745358080,37.0,263.11,263.1,2.0]
["binance-futures","SOLUSDT",1737745394628,136.0,262.93,262.92,71.0]
["binance-futures","SOLUSDT",1737745421966,169.0,262.85,262.84,8.0]
["binance-futures","SOLUSDT",1737745476531,103.0,262.3,262.29,58.0]
["binance-futures","SOLUSDT",1737745537001,125.0,262.31,262.3,45.0]
["binance-futures","SOLUSDT",1737745570397,145.0,262.25,262.24,76.0]
["binance-futures","SOLUSDT",1737745602289,176.0,262.14,262.13,32.0]
["binance-futures","SOLUSDT",1737745672936,2.0,261.72,261.71,125.0]
["binance-futures","SOLUSDT",1737745681220,244.0,261.76,261.75,8.0]
["binance-futures","SOLUSDT",1737745756381,90.0,261.69,261.68,31.0]
["binance-futures","SOLUSDT",1737745763730,17.0,261.82,261.81,36.0]
["binance-futures","SOLUSDT",1737745840876,47.0,261.81,261.8,216.0]
["binance-futures","SOLUSDT",1737745871993,101.0,261.96,261.95,228.0]
["binance-futures","SOLUSDT",1737745902592,143.0,262.05,262.04,38.0]
["binance-futures","SOLUSDT",1737745962134,249.0,262.09,262.08,23.0]
["binance-futures","SOLUSDT",1737746036597,72.0,262.5,262.49,164.0]
["binance-futures","SOLUSDT",1737746061022,43.0,262.46,262.45,112.0]
["binance-futures","SOLUSDT",1737746096289,185.0,262.33,262.32,134.0]
["binance-futures","SOLUSDT",1737746191949,78.0,262.46,262.45,378.0]
["binance-futures","SOLUSDT",1737746247529,111.0,262.56,262.55,516.0]
["binance-futures","SOLUSDT",1737746283768,583.0,262.13,262.12,27.0]
["binance-futures","SOLUSDT",1737746302827,240.0,261.91,261.9,23.0]
["binance-futures","SOLUSDT",1737746377540,186.0,261.56,261.55,138.0]
["binance-futures","SOLUSDT",1737746414145,519.0,261.59,261.58,103.0]
["binance-futures","SOLUSDT",1737746459022,40.0,261.36,261.35,273.0]
["binance-futures","SOLUSDT",1737746508554,2.0,261.71,261.7,190.0]
["binance-futures","SOLUSDT",1737746563206,114.0,261.99,261.98,1.0]
["binance-futures","SOLUSDT",1737746602098,122.0,262.32,262.31,159.0]
["binance-futures","SOLUSDT",1737746689498,10.0,262.37,262.36,88.0]
["binance-futures","SOLUSDT",1737746705734,156.0,262.38,262.37,8.0]
["binance-futures","SOLUSDT",1737746775150,205.0,262.52,262.51,1.0]
["binance-futures","SOLUSDT",1737746840004,138.0,262.5,262.49,15.0]
["binance-futures","SOLUSDT",1737746874029,43.0,262.53,262.52,106.0]
["binance-futures","SOLUSDT",1737746956067,160.0,262.68,262.67,7.0]
["binance-futures","SOLUSDT",1737747027599,144.0,262.75,262.74,126.0]
["binance-futures","SOLUSDT",1737747056151,50.0,262.98,262.97,178.0]
["binance-futures","SOLUSDT",1737747100788,68.0,263.12,263.11,104.0]
["binance-futures","SOLUSDT",1737747163605,110.0,263.04,263.03,30.0]
["binance-futures","SOLUSDT",1737747209852,167.0,262.73,262.72,1.0]
["binance-futures","SOLUSDT",1737747262543,36.0,262.5,262.49,282.0]
["binance-futures","SOLUSDT",1737747345281,355.0,262.05,262.04,13.0]
["binance-futures","SOLUSDT",1737747366150,239.0,261.85,261.84,2.0]
["binance-futures","SOLUSDT",1737747443556,6.0,261.83,261.82,327.0]
["binance-futures","SOLUSDT",1737747479021,34.0,261.65,261.64,166.0]
["binance-futures","SOLUSDT",1737747520400,2.0,261.58,261.57,287.0]
["binance-futures","SOLUSDT",1737747569231,51.0,261.75,261.74,6.0]
["binance-futures","SOLUSDT",1737747605153,129.0,261.56,261.55,106.0]
["binance-futures","SOLUSDT",1737747674509,49.0,261.53,261.52,157.0]
["binance-futures","SOLUSDT",1737747703147,140.0,261.55,261.54,11.0]
["binance-futures","SOLUSDT",1737747765705,171.0,261.53,261.52,11.0]
["binance-futures","SOLUSDT",1737747801406,34.0,261.21,261.2,115.0]
["binance-futures","SOLUSDT",1737747872400,1.0,260.83,260.82,131.0]
["binance-futures","SOLUSDT",1737747896918,175.0,261.18,261.17,58.0]
["binance-futures","SOLUSDT",1737747950431,132.0,260.39,260.38,14.0]
["binance-futures","SOLUSDT",1737747977565,176.0,260.65,260.64,19.0]
["binance-futures","SOLUSDT",1737748022014,5.0,261.1,261.09,211.0]
["binance-futures","SOLUSDT",1737748056906,80.0,260.92,260.91,43.0]
["binance-futures","SOLUSDT",1737748135999,119.0,260.73,260.72,65.0]
["binance-futures","SOLUSDT",1737748161366,12.0,260.77,260.76,285.0]
["binance-futures","SOLUSDT",1737748231904,316.0,261.23,261.22,101.0]
["binance-futures","SOLUSDT",1737748242690,66.0,261.31,261.3,202.0]
["binance-futures","SOLUSDT",1737748314700,47.0,261.3,261.29,124.0]
["binance-futures","SOLUSDT",1737748361188,284.0,261.22,261.21,165.0]
["binance-futures","SOLUSDT",1737748428946,127.0,261.28,261.27,73.0]
["binance-futures","SOLUSDT",1737748479601,66.0,261.18,261.17,119.0]
["binance-futures","SOLUSDT",1737748506458,147.0,261.47,261.46,2.0]
["binance-futures","SOLUSDT",1737748572676,137.0,261.58,261.57,259.0]
["binance-futures","SOLUSDT",1737748609637,129.0,261.71,261.7,95.0]
["binance-futures","SOLUSDT",1737748676334,335.0,261.68,261.67,49.0]
["binance-futures","SOLUSDT",1737748743140,28.0,261.85,261.84,136.0]
["binance-futures","SOLUSDT",1737748808831,23.0,261.82,261.81,217.0]
["binance-futures","SOLUSDT",1737748868197,162.0,261.92,261.91,84.0]
["binance-futures","SOLUSDT",1737748894464,40.0,261.38,261.37,92.0]
["binance-futures","SOLUSDT",1737748930413,133.0,261.53,261.52,104.0]
["binance-futures","SOLUSDT",1737748986138,1.0,261.8,261.79,206.0]
["binance-futures","SOLUSDT",1737749041700,370.0,262.12,262.11,53.0]
["binance-futures","SOLUSDT",1737749080121,123.0,261.96,261.95,111.0]
["binance-futures","SOLUSDT",1737749114240,295.0,262.07,262.06,10.0]
["binance-futures","SOLUSDT",1737749186776,17.0,261.66,261.65,213.0]
["binance-futures","SOLUSDT",1737749204866,282.0,261.42,261.41,12.0]
["binance-futures","SOLUSDT",1737749294337,104.0,261.28,261.27,76.0]
["binance-futures","SOLUSDT",1737749347729,38.0,261.44,261.43,300.0]
["binance-futures","SOLUSDT",1737749395181,11.0,261.73,261.72,187.0]
["binance-futures","SOLUSDT",1737749434235,412.0,261.45,261.44,4.0]
["binance-futures","SOLUSDT",1737749490261,13.0,261.935,261.93,294.0]
["binance-futures","SOLUSDT",1737749523432,138.0,261.98,261.97,81.0]
["binance-futures","SOLUSDT",1737749591445,125.0,261.95,261.94,101.0]
["binance-futures","SOLUSDT",1737749624979,286.0,261.85,261.84,6.0]
["binance-futures","SOLUSDT",1737749657420,123.0,261.55,261.54,36.0]
["binance-futures","SOLUSDT",1737749749028,181.0,261.41,261.4,3.0]
["binance-futures","SOLUSDT",1737749801858,96.0,260.82,260.81,64.0]
["binance-futures","SOLUSDT",1737749833090,197.0,260.96,260.95,6.0]
["binance-futures","SOLUSDT",1737749892389,143.0,260.81,260.8,167.0]
["binance-futures","SOLUSDT",1737749932512,80.0,260.7,260.69,133.0]
["binance-futures","SOLUSDT",1737749997733,292.0,260.53,260.52,230.0]
["binance-futures","SOLUSDT",1737750049835,217.0,260.5,260.49,41.0]
["binance-futures","SOLUSDT",1737750059610,97.0,260.21,260.2,1.0]
["binance-futures","SOLUSDT",1737750112967,172.0,260.32,260.31,23.0]
["binance-futures","SOLUSDT",1737750134872,8.0,260.03,260.02,217.0]
["binance-futures","SOLUSDT",1737750199663,8.0,259.6,259.59,120.0]
["binance-futures","SOLUSDT",1737750236256,19.0,259.66,259.65,24.0]
["binance-futures","SOLUSDT",1737750276722,157.0,259.36,259.35,133.0]
["binance-futures","SOLUSDT",1737750286346,6.0,259.29,259.28,69.0]
["binance-futures","SOLUSDT",1737750353271,16.0,258.62,258.61,119.0]
["binance-futures","SOLUSDT",1737750371256,118.0,258.89,258.88,96.0]
["binance-futures","SOLUSDT",1737750420059,2.0,258.73,258.72,197.0]
["binance-futures","SOLUSDT",1737750472920,3.0,258.49,258.48,214.0]
["binance-futures","SOLUSDT",1737750475786,237.0,258.58,258.57,87.0]
["binance-futures","SOLUSDT",1737750525058,93.0,259.07,259.06,126.0]
["binance-futures","SOLUSDT",1737750552915,158.0,258.89,258.88,47.0]
["binance-futures","SOLUSDT",1737750604309,278.0,259.1,259.09,264.0]
["binance-futures","SOLUSDT",1737750675538,19.0,258.49,258.48,258.0]
["binance-futures","SOLUSDT",1737750683815,27.0,258.33,258.32,127.0]
["binance-futures","SOLUSDT",1737750752702,60.0,258.25,258.24,199.0]
["binance-futures","SOLUSDT",1737750780612,352.0,258.49,258.48,2.0]
["binance-futures","SOLUSDT",1737750805241,114.0,258.95,258.94,284.0]
["binance-futures","SOLUSDT",1737750857732,88.0,258.37,258.36,145.0]
["binance-futures","SOLUSDT",1737750915149,153.0,258.51,258.5,122.0]
["binance-futures","SOLUSDT",1737750932139,71.0,258.46,258.45,184.0]
["binance-futures","SOLUSDT",1737750956735,14.0,258.63,258.62,143.0]
["binance-futures","SOLUSDT",1737750994126,116.0,258.6,258.59,136.0]
["binance-futures","SOLUSDT",1737751035795,357.0,258.59,258.58,23.0]
["binance-futures","SOLUSDT",1737751107366,24.0,258.72,258.71,356.0]
["binance-futures","SOLUSDT",1737751127500,114.0,258.66,258.65,134.0]
["binance-futures","SOLUSDT",1737751192582,19.0,258.91,258.9,260.0]
["binance-futures","SOLUSDT",1737751218442,232.0,258.57,258.56,1.0]
["binance-futures","SOLUSDT",1737751254885,256.0,258.14,258.13,17.0]
["binance-futures","SOLUSDT",1737751293972,61.0,258.19,258.18,129.0]
["binance-futures","SOLUSDT",1737751347234,66.0,258.39,258.38,155.0]
["binance-futures","SOLUSDT",1737751380689,109.0,258.46,258.45,156.0]
["binance-futures","SOLUSDT",1737751447952,59.0,258.68,258.67,92.0]
["binance-futures","SOLUSDT",1737751459356,102.0,258.56,258.55,6.0]
["binance-futures","SOLUSDT",1737751514546,48.0,258.54,258.53,278.0]
["binance-futures","SOLUSDT",1737751563014,18.0,258.25,258.24,287.0]
["binance-futures","SOLUSDT",1737751586587,59.0,257.72,257.71,121.0]
["binance-futures","SOLUSDT",1737751633644,178.0,257.27,257.26,115.0]
["binance-futures","SOLUSDT",1737751679828,54.0,256.97,256.96,96.0]
["binance-futures","SOLUSDT",1737751700053,92.0,256.98,256.97,137.0]
["binance-futures","SOLUSDT",1737751732104,189.0,257.28,257.27,99.0]
["binance-futures","SOLUSDT",1737751784898,137.0,257.33,257.32,11.0]
["binance-futures","SOLUSDT",1737751821495,19.0,257.91,257.9,242.0]
["binance-futures","SOLUSDT",1737751876422,12.0,257.67,257.66,9.0]
["binance-futures","SOLUSDT",1737751887604,137.0,257.6,257.59,121.0]
["binance-futures","SOLUSDT",1737751946780,391.0,258.19,258.18,1.0]
["binance-futures","SOLUSDT",1737752005064,300.0,258.09,258.08,8.0]
["binance-futures","SOLUSDT",1737752033446,15.0,258.23,258.22,246.0]
["binance-futures","SOLUSDT",1737752068945,406.0,258.23,258.22,2.0]
["binance-futures","SOLUSDT",1737752110645,404.0,258.2,258.19,61.0]
["binance-futures","SOLUSDT",1737752137027,357.0,257.94,257.93,1.0]
["binance-futures","SOLUSDT",1737752191858,4.0,257.92,257.91,321.0]
["binance-futures","SOLUSDT",1737752214382,527.0,258.02,258.01,13.0]
["binance-futures","SOLUSDT",1737752265097,139.0,257.48,257.47,38.0]
["binance-futures","SOLUSDT",1737752298703,5.0,257.67,257.66,131.0]
["binance-futures","SOLUSDT",1737752366094,8.0,257.45,257.44,89.0]
["binance-futures","SOLUSDT",1737752388307,18.0,257.27,257.26,132.0]
["binance-futures","SOLUSDT",1737752433367,157.0,257.88,257.87,484.0]
["binance-futures","SOLUSDT",1737752457816,104.0,258.73,258.72,76.0]
["binance-futures","SOLUSDT",1737752496721,41.0,258.69,258.68,177.0]
["binance-futures","SOLUSDT",1737752529174,29.0,258.94,258.93,169.0]
["binance-futures","SOLUSDT",1737752555314,6.0,258.92,258.91,159.0]
["binance-futures","SOLUSDT",1737752620175,481.0,258.73,258.72,15.0]
["binance-futures","SOLUSDT",1737752634925,132.0,258.63,258.62,1.0]
["binance-futures","SOLUSDT",1737752705334,147.0,258.25,258.24,218.0]
["binance-futures","SOLUSDT",1737752745008,2.0,257.62,257.61,146.0]
["binance-futures","SOLUSDT",1737752779686,4.0,257.91,257.9,139.0]
["binance-futures","SOLUSDT",1737752836761,53.0,257.92,257.91,285.0]
["binance-futures","SOLUSDT",1737752881991,25.0,257.8,257.79,220.0]
["binance-futures","SOLUSDT",1737752899359,38.0,258.05,258.04,57.0]
["binance-futures","SOLUSDT",1737752950913,151.0,257.86,257.85,522.0]
["binance-futures","SOLUSDT",1737752978103,331.0,257.6,257.59,20.0]
["binance-futures","SOLUSDT",1737753032737,405.0,256.99,256.98,46.0]
["binance-futures","SOLUSDT",1737753079753,65.0,256.61,256.6,20.0]
["binance-futures","SOLUSDT",1737753125175,125.0,256.64,256.63,88.0]
["binance-futures","SOLUSDT",1737753134584,48.0,256.68,256.67,8.0]
["binance-futures","SOLUSDT",1737753209332,215.0,256.64,256.63,106.0]
["binance-futures","SOLUSDT",1737753242389,462.0,256.54,256.53,2.0]
["binance-futures","SOLUSDT",1737753298809,16.0,256.76,256.75,239.0]
["binance-futures","SOLUSDT",1737753343747,10.0,256.47,256.46,134.0]
["binance-futures","SOLUSDT",1737753380038,92.0,256.54,256.53,137.0]
["binance-futures","SOLUSDT",1737753409763,292.0,256.78,256.77,39.0]
["binance-futures","SOLUSDT",1737753484661,2.0,256.6,256.59,360.0]
["binance-futures","SOLUSDT",1737753498565,2.0,256.84,256.83,239.0]
["binance-futures","SOLUSDT",1737753580030,19.0,256.93,256.92,82.0]
["binance-futures","SOLUSDT",1737753582826,227.0,256.93,256.92,68.0]
["binance-futures","SOLUSDT",1737753667381,77.0,256.95,256.94,102.0]
["binance-futures","SOLUSDT",1737753706286,230.0,256.94,256.93,16.0]
["binance-futures","SOLUSDT",1737753757878,231.0,257.21,257.2,30.0]
["binance-futures","SOLUSDT",1737753791295,34.0,257.33,257.32,130.0]
["binance-futures","SOLUSDT",1737753847208,9.0,257.68,257.67,179.0]
["binance-futures","SOLUSDT",1737753879836,319.0,257.31,257.3,25.0]
["binance-futures","SOLUSDT",1737753914578,359.0,257.27,257.26,3.0]
["binance-futures","SOLUSDT",1737753995107,117.0,257.49,257.48,66.0]
["binance-futures","SOLUSDT",1737754003547,207.0,257.68,257.67,138.0]
["binance-futures","SOLUSDT",1737754086822,16.0,257.23,257.22,95.0]
["binance-futures","SOLUSDT",1737754099900,24.0,257.54,257.53,192.0]
["binance-futures","SOLUSDT",1737754187416,195.0,257.24,257.23,127.0]
["binance-futures","SOLUSDT",1737754219395,73.0,257.19,257.18,96.0]
["binance-futures","SOLUSDT",1737754250778,113.0,256.83,256.82,200.0]
["binance-futures","SOLUSDT",1737754304540,3.0,256.98,256.97,188.0]
["binance-futures","SOLUSDT",1737754369922,107.0,256.97,256.96,56.0]
["binance-futures","SOLUSDT",1737754399101,241.0,257.07,257.06,7.0]
["binance-futures","SOLUSDT",1737754491490,23.0,257.36,257.35,186.0]
["binance-futures","SOLUSDT",1737754539157,427.0,257.05,257.04,2.0]
["binance-futures","SOLUSDT",1737754578816,43.0,259.11,259.1,10.0]
["binance-futures","SOLUSDT",1737754586697,4.0,259.15,259.14,227.0]
["binance-futures","SOLUSDT",1737754614541,74.0,259.52,259.51,48.0]
["binance-futures","SOLUSDT",1737754663458,4.0,258.95,258.94,89.0]
["binance-futures","SOLUSDT",1737754704553,11.0,259.33,259.32,190.0]
["binance-futures","SOLUSDT",1737754716083,81.0,259.39,259.38,3.0]
["binance-futures","SOLUSDT",1737754751014,2.0,259.75,259.74,157.0]
["binance-futures","SOLUSDT",1737754793455,199.0,257.78,257.77,55.0]
["binance-futures","SOLUSDT",1737754819097,17.0,257.91,257.9,41.0]
["binance-futures","SOLUSDT",1737754859574,1.0,257.9,257.89,33.0]
["binance-futures","SOLUSDT",1737754884959,105.0,258.03,258.02,114.0]
["binance-futures","SOLUSDT",1737754931499,83.0,258.03,258.02,40.0]
["binance-futures","SOLUSDT",1737754998605,87.0,258.42,258.41,194.0]
["binance-futures","SOLUSDT",1737755026104,95.0,258.61,258.6,37.0]
["binance-futures","SOLUSDT",1737755052597,54.0,258.66,258.65,94.0]
["binance-futures","SOLUSDT",1737755101917,66.0,258.22,258.21,202.0]
["binance-futures","SOLUSDT",1737755120545,160.0,257.98,257.97,101.0]
["binance-futures","SOLUSDT",1737755177475,90.0,258.11,258.1,36.0]
["binance-futures","SOLUSDT",1737755208644,92.0,258.08,258.07,74.0]
["binance-futures","SOLUSDT",1737755252603,4.0,257.68,257.67,179.0]
["binance-futures","SOLUSDT",1737755291860,53.0,258.15,258.14,161.0]
["binance-futures","SOLUSDT",1737755357937,58.0,258.9,258.89,128.0]
["binance-futures","SOLUSDT",1737755375702,157.0,258.92,258.91,21.0]
["binance-futures","SOLUSDT",1737755432423,321.0,258.25,258.24,33.0]
["binance-futures","SOLUSDT",1737755460806,217.0,258.45,258.44,268.0]
["binance-futures","SOLUSDT",1737755495533,103.0,258.24,258.23,85.0]
["binance-futures","SOLUSDT",1737755539051,156.0,257.65,257.64,28.0]
["binance-futures","SOLUSDT",1737755566020,1.0,257.44,257.43,132.0]
["binance-futures","SOLUSDT",1737755626083,104.0,257.19,257.18,19.0]
["binance-futures","SOLUSDT",1737755649335,3.0,257.23,257.22,275.0]
["binance-futures","SOLUSDT",1737755707249,349.0,257.58,257.57,138.0]
["binance-futures","SOLUSDT",1737755764205,41.0,257.59,257.58,164.0]
["binance-futures","SOLUSDT",1737755815372,15.0,257.6,257.59,327.0]
["binance-futures","SOLUSDT",1737755845207,21.0,257.63,257.62,385.0]
["binance-futures","SOLUSDT",1737755909316,353.0,257.67,257.66,6.0]
["binance-futures","SOLUSDT",1737755970464,231.0,257.57,257.56,7.0]
["binance-futures","SOLUSDT",1737755996631,4.0,257.4,257.39,142.0]
["binance-futures","SOLUSDT",1737756028900,180.0,256.68,256.67,29.0]
["binance-futures","SOLUSDT",1737756077530,92.0,256.52,256.51,144.0]
["binance-futures","SOLUSDT",1737756118216,24.0,256.89,256.88,250.0]
["binance-futures","SOLUSDT",1737756179395,99.0,256.35,256.34,37.0]
["binance-futures","SOLUSDT",1737756190247,186.0,256.28,256.27,27.0]
["binance-futures","SOLUSDT",1737756256154,10.0,256.8,256.79,283.0]
["binance-futures","SOLUSDT",1737756278323,194.0,256.98,256.97,27.0]
["binance-futures","SOLUSDT",1737756355573,200.0,256.64,256.63,91.0]
["binance-futures","SOLUSDT",1737756399200,33.0,256.56,256.55,301.0]
["binance-futures","SOLUSDT",1737756451170,1.0,256.96,256.95,199.0]
["binance-futures","SOLUSDT",1737756475394,127.0,257.21,257.2,5.0]
["binance-futures","SOLUSDT",1737756530738,41.0,257.18,257.17,121.0]
["binance-futures","SOLUSDT",1737756556144,5.0,257.13,257.12,56.0]
["binance-futures","SOLUSDT",1737756609159,69.0,256.95,256.94,143.0]
["binance-futures","SOLUSDT",1737756641683,109.0,256.75,256.74,36.0]
["binance-futures","SOLUSDT",1737756711346,114.0,256.3,256.29,56.0]
["binance-futures","SOLUSDT",1737756742891,128.0,256.51,256.5,47.0]
["binance-futures","SOLUSDT",1737756809204,164.0,256.32,256.31,110.0]
["binance-futures","SOLUSDT",1737756835226,121.0,255.39,255.38,126.0]
["binance-futures","SOLUSDT",1737756879862,38.0,255.4,255.39,126.0]
["binance-futures","SOLUSDT",1737756912433,106.0,255.34,255.33,81.0]
["binance-futures","SOLUSDT",1737756941920,74.0,255.16,255.15,55.0]
["binance-futures","SOLUSDT",1737757019178,62.0,255.2,255.19,162.0]
["binance-futures","SOLUSDT",1737757037114,1.0,255.27,255.26,266.0]
["binance-futures","SOLUSDT",1737757126111,1.0,255.45,255.44,271.0]
["binance-futures","SOLUSDT",1737757178987,173.0,255.54,255.53,134.0]
["binance-futures","SOLUSDT",1737757223723,80.0,255.84,255.83,66.0]
["binance-futures","SOLUSDT",1737757237084,1.0,255.86,255.85,367.0]
["binance-futures","SOLUSDT",1737757333065,140.0,255.95,255.94,165.0]
["binance-futures","SOLUSDT",1737757359834,13.0,255.92,255.91,222.0]
["binance-futures","SOLUSDT",1737757437782,151.0,256.26,256.25,372.0]
["binance-futures","SOLUSDT",1737757473034,99.0,256.01,256.0,45.0]
["binance-futures","SOLUSDT",1737757534310,62.0,255.2,255.19,79.0]
["binance-futures","SOLUSDT",1737757595397,74.0,255.13,255.12,25.0]
["binance-futures","SOLUSDT",1737757660632,116.0,255.08,255.07,139.0]
["binance-futures","SOLUSDT",1737757676286,211.0,255.06,255.05,116.0]
["binance-futures","SOLUSDT",1737757774944,110.0,255.21,255.2,71.0]
["binance-futures","SOLUSDT",1737757814324,88.0,255.6,255.59,98.0]
["binance-futures","SOLUSDT",1737757879527,119.0,255.7,255.69,50.0]
["binance-futures","SOLUSDT",1737757945820,101.0,255.64,255.63,165.0]
["binance-futures","SOLUSDT",1737757989567,33.0,255.62,255.61,87.0]
["binance-futures","SOLUSDT",1737758027762,102.0,255.71,255.7,79.0]
["binance-futures","SOLUSDT",1737758064368,29.0,255.8,255.79,193.0]
["binance-futures","SOLUSDT",1737758152977,33.0,255.77,255.76,75.0]
["binance-futures","SOLUSDT",1737758191127,13.0,255.77,255.76,94.0]
["binance-futures","SOLUSDT",1737758254146,25.0,256.24,256.23,87.0]
["binance-futures","SOLUSDT",1737758304198,52.0,256.4,256.39,91.0]
["binance-futures","SOLUSDT",1737758403142,13.0,256.36,256.35,89.0]
["binance-futures","SOLUSDT",1737758462888,1194.0,256.11,256.1,69.0]
["binance-futures","SOLUSDT",1737758500859,408.0,256.13,256.12,49.0]
["binance-futures","SOLUSDT",1737758573180,50.0,256.24,256.23,28.0]
["binance-futures","SOLUSDT",1737758618561,126.0,256.34,256.33,188.0]
["binance-futures","SOLUSDT",1737758663625,133.0,256.3,256.29,49.0]
["binance-futures","SOLUSDT",1737758715286,453.0,256.43,256.42,50.0]
["binance-futures","SOLUSDT",1737758775827,301.0,256.17,256.16,27.0]
["binance-futures","SOLUSDT",1737758882553,30.0,256.07,256.06,45.0]
["binance-futures","SOLUSDT",1737758905402,138.0,256.08,256.07,76.0]
["binance-futures","SOLUSDT",1737759009969,320.0,255.86,255.85,48.0]
["binance-futures","SOLUSDT",1737759051616,92.0,255.71,255.7,28.0]
["binance-futures","SOLUSDT",1737759101439,60.0,255.56,255.55,57.0]
["binance-futures","SOLUSDT",1737759178508,274.0,255.39,255.38,124.0]
["binance-futures","SOLUSDT",1737759263236,2609.0,255.24,255.23,31.0]
["binance-futures","SOLUSDT",1737759303758,357.0,255.43,255.42,40.0]
["binance-futures","SOLUSDT",1737759358317,136.0,255.27,255.26,133.0]
["binance-futures","SOLUSDT",1737759413791,119.0,255.14,255.13,15.0]
["binance-futures","SOLUSDT",1737759454694,3.0,254.66,254.65,304.0]
["binance-futures","SOLUSDT",1737759539351,104.0,254.29,254.28,115.0]
["binance-futures","SOLUSDT",1737759557971,7.0,254.25,254.24,150.0]
["binance-futures","SOLUSDT",1737759625094,1107.0,254.2,254.19,787.0]
["binance-futures","SOLUSDT",1737759678652,61.0,254.67,254.66,25.0]
["binance-futures","SOLUSDT",1737759692592,110.0,254.89,254.88,199.0]
["binance-futures","SOLUSDT",1737759736009,90.0,254.59,254.58,38.0]
["binance-futures","SOLUSDT",1737759787281,213.0,253.98,253.97,8.0]
["binance-futures","SOLUSDT",1737759821019,22.0,254.09,254.08,128.0]
["binance-futures","SOLUSDT",1737759872915,43.0,253.76,253.75,16.0]
["binance-futures","SOLUSDT",1737759897352,89.0,254.08,254.07,61.0]
["binance-futures","SOLUSDT",1737759944908,26.0,254.19,254.18,182.0]
["binance-futures","SOLUSDT",1737759971711,64.0,253.92,253.91,73.0]
["binance-futures","SOLUSDT",1737760043352,110.0,254.18,254.17,23.0]
["binance-futures","SOLUSDT",1737760074032,44.0,254.21,254.2,46.0]
["binance-futures","SOLUSDT",1737760127732,290.0,254.33,254.32,45.0]
["binance-futures","SOLUSDT",1737760150846,42.0,254.66,254.65,92.0]
["binance-futures","SOLUSDT",1737760209002,73.0,254.07,254.06,113.0]
["binance-futures","SOLUSDT",1737760239073,104.0,253.96,253.95,60.0]
["binance-futures","SOLUSDT",1737760284886,22.0,253.76,253.75,146.0]
["binance-futures","SOLUSDT",1737760324023,59.0,253.62,253.61,508.0]
["binance-futures","SOLUSDT",1737760393004,44.0,253.28,253.27,94.0]
["binance-futures","SOLUSDT",1737760411639,158.0,253.55,253.54,86.0]
["binance-futures","SOLUSDT",1737760467273,165.0,253.68,253.67,158.0]
["binance-futures","SOLUSDT",1737760497078,18.0,253.69,253.68,213.0]
["binance-futures","SOLUSDT",1737760530101,114.0,252.95,252.94,304.0]
["binance-futures","SOLUSDT",1737760565774,169.0,252.75,252.74,286.0]
["binance-futures","SOLUSDT",1737760590333,4.0,252.71,252.7,227.0]
["binance-futures","SOLUSDT",1737760645522,72.0,253.06,253.05,402.0]
["binance-futures","SOLUSDT",1737760669151,121.0,253.18,253.17,176.0]
["binance-futures","SOLUSDT",1737760718054,59.0,253.34,253.33,74.0]
["binance-futures","SOLUSDT",1737760781300,71.0,253.61,253.6,45.0]
["binance-futures","SOLUSDT",1737760826398,16.0,254.08,254.07,219.0]
["binance-futures","SOLUSDT",1737760854193,159.0,254.17,254.16,30.0]
["binance-futures","SOLUSDT",1737760910534,88.0,253.55,253.54,7.0]
["binance-futures","SOLUSDT",1737760940206,50.0,253.59,253.58,31.0]
["binance-futures","SOLUSDT",1737760997120,309.0,253.49,253.48,4.0]
["binance-futures","SOLUSDT",1737761043922,323.0,253.87,253.86,4.0]
["binance-futures","SOLUSDT",1737761108826,207.0,253.99,253.98,2.0]
["binance-futures","SOLUSDT",1737761154202,173.0,253.85,253.84,281.0]
["binance-futures","SOLUSDT",1737761219316,31.0,253.81,253.8,163.0]
["binance-futures","SOLUSDT",1737761231566,194.0,253.79,253.78,91.0]
["binance-futures","SOLUSDT",1737761315149,118.0,253.73,253.72,85.0]
["binance-futures","SOLUSDT",1737761339742,10.0,253.76,253.75,118.0]
["binance-futures","SOLUSDT",1737761422422,90.0,253.39,253.38,96.0]
["binance-futures","SOLUSDT",1737761461652,134.0,253.01,253.0,380.0]
["binance-futures","SOLUSDT",1737761505279,1.0,253.74,253.73,101.0]
["binance-futures","SOLUSDT",1737761533084,6.0,253.51,253.5,312.0]
["binance-futures","SOLUSDT",1737761597685,108.0,253.6,253.59,69.0]
["binance-futures","SOLUSDT",1737761621203,63.0,253.61,253.6,90.0]
["binance-futures","SOLUSDT",1737761680520,75.0,253.91,253.9,81.0]
["binance-futures","SOLUSDT",1737761714037,235.0,253.61,253.6,3.0]
["binance-futures","SOLUSDT",1737761743202,15.0,253.64,253.63,199.0]
["binance-futures","SOLUSDT",1737761819528,67.0,253.43,253.42,115.0]
["binance-futures","SOLUSDT",1737761883485,30.0,253.34,253.33,125.0]
["binance-futures","SOLUSDT",1737761914561,298.0,253.48,253.47,36.0]
["binance-futures","SOLUSDT",1737761974455,60.0,253.49,253.48,30.0]
["binance-futures","SOLUSDT",1737762013195,278.0,253.19,253.18,4.0]
["binance-futures","SOLUSDT",1737762044159,14.0,253.1,253.09,221.0]
["binance-futures","SOLUSDT",1737762119259,67.0,253.33,253.32,30.0]
["binance-futures","SOLUSDT",1737762135801,103.0,253.26,253.25,343.0]
["binance-futures","SOLUSDT",1737762211521,51.0,253.06,253.05,395.0]
["binance-futures","SOLUSDT",1737762260073,67.0,252.94,252.93,37.0]
["binance-futures","SOLUSDT",1737762300555,86.0,252.96,252.95,34.0]
["binance-futures","SOLUSDT",1737762311415,298.0,253.12,253.11,3.0]
["binance-futures","SOLUSDT",1737762360255,2.0,253.47,253.46,76.0]
["binance-futures","SOLUSDT",1737762427512,61.0,253.51,253.5,52.0]
["binance-futures","SOLUSDT",1737762487080,332.0,253.37,253.36,53.0]
["binance-futures","SOLUSDT",1737762512215,72.0,253.24,253.23,70.0]
["binance-futures","SOLUSDT",1737762544486,1.0,253.48,253.47,232.0]
["binance-futures","SOLUSDT",1737762626092,280.0,253.01,253.0,138.0]
["binance-futures","SOLUSDT",1737762632089,632.0,253.04,253.03,45.0]
["binance-futures","SOLUSDT",1737762685055,2.0,252.81,252.8,114.0]
["binance-futures","SOLUSDT",1737762759802,204.0,252.88,252.87,2.0]
["binance-futures","SOLUSDT",1737762793738,10.0,253.03,253.02,177.0]
["binance-futures","SOLUSDT",1737762855699,95.0,253.55,253.54,12.0]
["binance-futures","SOLUSDT",1737762863878,141.0,253.45,253.44,46.0]
["binance-futures","SOLUSDT",1737762949752,350.0,253.36,253.35,10.0]
["binance-futures","SOLUSDT",1737762984969,393.0,253.35,253.34,10.0]
["binance-futures","SOLUSDT",1737763015683,23.0,253.34,253.33,220.0]
["binance-futures","SOLUSDT",1737763073105,86.0,253.03,253.02,47.0]
["binance-futures","SOLUSDT",1737763108252,97.0,253.23,253.22,1.0]
["binance-futures","SOLUSDT",1737763151335,243.0,253.32,253.31,68.0]
["binance-futures","SOLUSDT",1737763151396,253.0,253.32,253.31,64.0]
["binance-futures","SOLUSDT",1737763151446,253.0,253.32,253.31,61.0]
["binance-futures","SOLUSDT",1737763151497,276.0,253.29,253.28,10.0]
["binance-futures","SOLUSDT",1737763151547,281.0,253.28,253.27,14.0]
["binance-futures","SOLUSDT",1737763151598,229.0,253.28,253.27,14.0]
["binance-futures","SOLUSDT",1737763151647,234.0,253.28,253.27,14.0]
["binance-futures","SOLUSDT",1737763151702,242.0,253.28,253.27,15.0]
["binance-futures","SOLUSDT",1737763151755,238.0,253.28,253.27,18.0]
["binance-futures","SOLUSDT",1737763151806,179.0,253.28,253.27,23.0]
["binance-futures","SOLUSDT",1737763151823,190.0,253.28,253.27,23.0]
["binance-futures","SOLUSDT",1737763151961,190.0,253.28,253.27,20.0]
["binance-futures","SOLUSDT",1737763152123,171.0,253.28,253.27,18.0]
["binance-futures","SOLUSDT",1737763152223,171.0,253.28,253.27,21.0]
["binance-futures","SOLUSDT",1737763152272,171.0,253.28,253.27,22.0]
["binance-futures","SOLUSDT",1737763152648,154.0,253.25,253.24,60.0]
["binance-futures","SOLUSDT",1737763152700,148.0,253.24,253.23,25.0]
["binance-futures","SOLUSDT",1737763152751,56.0,253.24,253.23,94.0]
["binance-futures","SOLUSDT",1737763152854,57.0,253.24,253.23,119.0]
["binance-futures","SOLUSDT",1737763152904,57.0,253.24,253.23,75.0]
["binance-futures","SOLUSDT",1737763152949,57.0,253.24,253.23,69.0]
["binance-futures","SOLUSDT",1737763153011,55.0,253.24,253.23,75.0]
["binance-futures","SOLUSDT",1737763153063,51.0,253.24,253.23,142.0]
["binance-futures","SOLUSDT",1737763153114,41.0,253.24,253.23,143.0]
["binance-futures","SOLUSDT",1737763153160,42.0,253.24,253.23,153.0]
["binance-futures","SOLUSDT",1737763153218,10.0,253.24,253.23,156.0]
["binance-futures","SOLUSDT",1737763153274,10.0,253.24,253.23,89.0]
["binance-futures","SOLUSDT",1737763153316,12.0,253.24,253.23,141.0]
["binance-futures","SOLUSDT",1737763153374,4.0,253.24,253.23,144.0]
["binance-futures","SOLUSDT",1737763153429,2.0,253.24,253.23,151.0]
["binance-futures","SOLUSDT",1737763153474,1.0,253.24,253.23,147.0]
["binance-futures","SOLUSDT",1737763153529,1.0,253.24,253.23,149.0]
["binance-futures","SOLUSDT",1737763153577,1.0,253.24,253.23,152.0]
["binance-futures","SOLUSDT",1737763153692,1.0,253.24,253.23,149.0]
["binance-futures","SOLUSDT",1737763153726,1.0,253.24,253.23,148.0]
["binance-futures","SOLUSDT",1737763153857,12.0,253.26,253.25,93.0]
["binance-futures","SOLUSDT",1737763153905,1.0,253.26,253.25,93.0]
["binance-futures","SOLUSDT",1737763153960,1.0,253.26,253.25,95.0]
["binance-futures","SOLUSDT",1737763154118,2.0,253.26,253.25,95.0]
["binance-futures","SOLUSDT",1737763154170,1.0,253.26,253.25,96.0]
["binance-futures","SOLUSDT",1737763154274,14.0,253.26,253.25,95.0]
["binance-futures","SOLUSDT",1737763154324,28.0,253.26,253.25,101.0]
["binance-futures","SOLUSDT",1737763154372,28.0,253.26,253.25,95.0]
["binance-futures","SOLUSDT",1737763154472,25.0,253.26,253.25,95.0]
["binance-futures","SOLUSDT",1737763154537,14.0,253.26,253.25,95.0]
["binance-futures","SOLUSDT",1737763154636,16.0,253.26,253.25,97.0]
["binance-futures","SOLUSDT",1737763154692,16.0,253.26,253.25,95.0]
["binance-futures","SOLUSDT",1737763154786,17.0,253.26,253.25,96.0]
["binance-futures","SOLUSDT",1737763154834,17.0,253.26,253.25,100.0]
["binance-futures","SOLUSDT",1737763154902,18.0,253.26,253.25,96.0]
["binance-futures","SOLUSDT",1737763154943,17.0,253.26,253.25,96.0]
["binance-futures","SOLUSDT",1737763155006,17.0,253.26,253.25,107.0]
["binance-futures","SOLUSDT",1737763155060,17.0,253.26,253.25,108.0]
["binance-futures","SOLUSDT",1737763155145,17.0,253.26,253.25,107.0]
["binance-futures","SOLUSDT",1737763155269,167.0,253.25,253.24,10.0]
["binance-futures","SOLUSDT",1737763155322,167.0,253.25,253.24,11.0]
["binance-futures","SOLUSDT",1737763155357,158.0,253.25,253.24,29.0]
["binance-futures","SOLUSDT",1737763155427,158.0,253.25,253.24,30.0]
["binance-futures","SOLUSDT",1737763155473,158.0,253.25,253.24,29.0]
["binance-futures","SOLUSDT",1737763155599,158.0,253.25,253.24,30.0]
["binance-futures","SOLUSDT",1737763155666,128.0,253.25,253.24,29.0]
["binance-futures","SOLUSDT",1737763155793,128.0,253.25,253.24,30.0]
["binance-futures","SOLUSDT",1737763155846,128.0,253.25,253.24,20.0]
["binance-futures","SOLUSDT",1737763155894,84.0,253.25,253.24,19.0]
["binance-futures","SOLUSDT",1737763156114,74.0,253.25,253.24,21.0]
["binance-futures","SOLUSDT",1737763156166,75.0,253.25,253.24,22.0]
["binance-futures","SOLUSDT",1737763156216,76.0,253.25,253.24,22.0]
["binance-futures","SOLUSDT",1737763156273,74.0,253.25,253.24,21.0]
["binance-futures","SOLUSDT",1737763156386,74.0,253.25,253.24,26.0]
["binance-futures","SOLUSDT",1737763156437,74.0,253.25,253.24,23.0]
["binance-futures","SOLUSDT",1737763156490,88.0,253.25,253.24,21.0]
["binance-futures","SOLUSDT",1737763156539,100.0,253.25,253.24,21.0]
["binance-futures","SOLUSDT",1737763156651,96.0,253.25,253.24,21.0]
["binance-futures","SOLUSDT",1737763156754,61.0,253.25,253.24,24.0]
["binance-futures","SOLUSDT",1737763156862,61.0,253.25,253.24,21.0]
["binance-futures","SOLUSDT",1737763156913,71.0,253.25,253.24,2.0]
["binance-futures","SOLUSDT",1737763156951,75.0,253.25,253.24,2.0]
["binance-futures","SOLUSDT",1737763157076,75.0,253.25,253.24,12.0]
["binance-futures","SOLUSDT",1737763157163,75.0,253.25,253.24,13.0]
["binance-futures","SOLUSDT",1737763157343,74.0,253.25,253.24,13.0]
["binance-futures","SOLUSDT",1737763157398,76.0,253.25,253.24,13.0]
["binance-futures","SOLUSDT",1737763157619,17.0,253.25,253.24,150.0]
["binance-futures","SOLUSDT",1737763157668,18.0,253.25,253.24,151.0]
["binance-futures","SOLUSDT",1737763157715,52.0,253.25,253.24,70.0]
["binance-futures","SOLUSDT",1737763157774,57.0,253.25,253.24,46.0]
["binance-futures","SOLUSDT",1737763157818,53.0,253.25,253.24,31.0]
["binance-futures","SOLUSDT",1737763157877,53.0,253.25,253.24,22.0]
["binance-futures","SOLUSDT",1737763157924,57.0,253.25,253.24,22.0]
["binance-futures","SOLUSDT",1737763157979,67.0,253.25,253.24,11.0]
["binance-futures","SOLUSDT",1737763158025,67.0,253.25,253.24,6.0]
["binance-futures","SOLUSDT",1737763158084,79.0,253.25,253.24,6.0]
["binance-futures","SOLUSDT",1737763158136,81.0,253.25,253.24,6.0]
["binance-futures","SOLUSDT",1737763158192,80.0,253.25,253.24,7.0]
["binance-futures","SOLUSDT",1737763158288,88.0,253.25,253.24,7.0]
["binance-futures","SOLUSDT",1737763158347,88.0,253.25,253.24,8.0]
["binance-futures","SOLUSDT",1737763158399,88.0,253.25,253.24,7.0]
["binance-futures","SOLUSDT",1737763158451,76.0,253.25,253.24,8.0]
["binance-futures","SOLUSDT",1737763158507,86.0,253.25,253.24,8.0]
["binance-futures","SOLUSDT",1737763158905,86.0,253.25,253.24,9.0]
["binance-futures","SOLUSDT",1737763158911,86.0,253.25,253.24,8.0]
["binance-futures","SOLUSDT",1737763159279,83.0,253.19,253.18,96.0]
["binance-futures","SOLUSDT",1737763159327,83.0,253.19,253.18,79.0]
["binance-futures","SOLUSDT",1737763159383,87.0,253.19,253.18,89.0]
["binance-futures","SOLUSDT",1737763159431,87.0,253.19,253.18,85.0]
["binance-futures","SOLUSDT",1737763159480,86.0,253.19,253.18,85.0]
["binance-futures","SOLUSDT",1737763159532,97.0,253.19,253.18,85.0]
["binance-futures","SOLUSDT",1737763159583,97.0,253.19,253.18,82.0]
["binance-futures","SOLUSDT",1737763159698,57.0,253.19,253.18,83.0]
["binance-futures","SOLUSDT",1737763159805,61.0,253.19,253.18,81.0]
["binance-futures","SOLUSDT",1737763159841,61.0,253.19,253.18,72.0]
["binance-futures","SOLUSDT",1737763159914,77.0,253.19,253.18,72.0]
["binance-futures","SOLUSDT",1737763159965,93.0,253.19,253.18,12.0]
["binance-futures","SOLUSDT",1737763160016,141.0,253.19,253.18,10.0]
["binance-futures","SOLUSDT",1737763160066,151.0,253.19,253.18,14.0]
["binance-futures","SOLUSDT",1737763160118,311.0,253.17,253.16,5.0]
["binance-futures","SOLUSDT",1737763160170,272.0,253.15,253.14,1.0]
["binance-futures","SOLUSDT",1737763160221,259.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160272,255.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160317,234.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160373,236.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160425,229.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160531,220.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160635,214.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160675,199.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160793,205.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160845,199.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737763160896,199.0,253.13,253.12,4.0]
["binance-futures","SOLUSDT",1737763160946,198.0,253.13,253.12,5.0]
["binance-futures","SOLUSDT",1737763160997,193.0,253.13,253.12,5.0]
["binance-futures","SOLUSDT",1737763161108,194.0,253.13,253.12,6.0]
["binance-futures","SOLUSDT",1737763161313,201.0,253.13,253.12,6.0]
["binance-futures","SOLUSDT",1737763161413,201.0,253.13,253.12,11.0]
["binance-futures","SOLUSDT",1737763161894,202.0,253.13,253.12,11.0]
["binance-futures","SOLUSDT",1737763162157,208.0,253.13,253.12,11.0]
["binance-futures","SOLUSDT",1737763162263,74.0,253.16,253.15,6.0]
["binance-futures","SOLUSDT",1737763162314,64.0,253.16,253.15,32.0]
["binance-futures","SOLUSDT",1737763162364,47.0,253.16,253.15,26.0]
["binance-futures","SOLUSDT",1737763162410,47.0,253.16,253.15,23.0]
["binance-futures","SOLUSDT",1737763162468,49.0,253.16,253.15,27.0]
["binance-futures","SOLUSDT",1737763162521,45.0,253.16,253.15,49.0]
["binance-futures","SOLUSDT",1737763162567,32.0,253.16,253.15,45.0]
["binance-futures","SOLUSDT",1737763162673,64.0,253.16,253.15,45.0]
["binance-futures","SOLUSDT",1737763162732,66.0,253.16,253.15,46.0]
["binance-futures","SOLUSDT",1737763162780,66.0,253.16,253.15,23.0]
["binance-futures","SOLUSDT",1737763162842,65.0,253.16,253.15,23.0]
["binance-futures","SOLUSDT",1737763163158,65.0,253.16,253.15,26.0]
["binance-futures","SOLUSDT",1737763163369,65.0,253.16,253.15,45.0]
["binance-futures","SOLUSDT",1737763163495,63.0,253.16,253.15,45.0]
["binance-futures","SOLUSDT",1737763163544,63.0,253.16,253.15,46.0]
["binance-futures","SOLUSDT",1737763163719,63.0,253.16,253.15,47.0]
["binance-futures","SOLUSDT",1737763164050,61.0,253.16,253.15,47.0]
["binance-futures","SOLUSDT",1737763164162,29.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763164217,30.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763164271,64.0,253.16,253.15,43.0]
["binance-futures","SOLUSDT",1737763164305,65.0,253.16,253.15,43.0]
["binance-futures","SOLUSDT",1737763164367,66.0,253.16,253.15,43.0]
["binance-futures","SOLUSDT",1737763164759,64.0,253.16,253.15,43.0]
["binance-futures","SOLUSDT",1737763164979,64.0,253.16,253.15,58.0]
["binance-futures","SOLUSDT",1737763165261,65.0,253.16,253.15,58.0]
["binance-futures","SOLUSDT",1737763165324,32.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763165416,64.0,253.16,253.15,61.0]
["binance-futures","SOLUSDT",1737763165520,66.0,253.16,253.15,64.0]
["binance-futures","SOLUSDT",1737763165573,66.0,253.16,253.15,61.0]
["binance-futures","SOLUSDT",1737763165703,64.0,253.16,253.15,61.0]
["binance-futures","SOLUSDT",1737763165763,64.0,253.16,253.15,64.0]
["binance-futures","SOLUSDT",1737763165793,64.0,253.16,253.15,61.0]
["binance-futures","SOLUSDT",1737763166256,69.0,253.16,253.15,61.0]
["binance-futures","SOLUSDT",1737763166332,69.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763166375,68.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763166437,70.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763166857,71.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763166905,70.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763167052,70.0,253.16,253.15,57.0]
["binance-futures","SOLUSDT",1737763167158,58.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763167326,62.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763167486,67.0,253.16,253.15,59.0]
["binance-futures","SOLUSDT",1737763167638,70.0,253.14,253.13,42.0]
["binance-futures","SOLUSDT",1737763167689,194.0,253.14,253.13,3.0]
["binance-futures","SOLUSDT",1737763167740,166.0,253.13,253.12,9.0]
["binance-futures","SOLUSDT",1737763167789,157.0,253.13,253.12,67.0]
["binance-futures","SOLUSDT",1737763167843,145.0,253.13,253.12,67.0]
["binance-futures","SOLUSDT",1737763167895,32.0,253.13,253.12,93.0]
["binance-futures","SOLUSDT",1737763167997,35.0,253.13,253.12,91.0]
["binance-futures","SOLUSDT",1737763168149,37.0,253.13,253.12,79.0]
["binance-futures","SOLUSDT",1737763168209,37.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763168261,37.0,253.13,253.12,79.0]
["binance-futures","SOLUSDT",1737763168366,41.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763168401,34.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763168465,36.0,253.13,253.12,79.0]
["binance-futures","SOLUSDT",1737763168496,26.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763168570,27.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763168624,27.0,253.13,253.12,85.0]
["binance-futures","SOLUSDT",1737763168676,27.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763168772,29.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763168971,29.0,253.13,253.12,89.0]
["binance-futures","SOLUSDT",1737763169041,27.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763169198,27.0,253.13,253.12,83.0]
["binance-futures","SOLUSDT",1737763169297,24.0,253.13,253.12,83.0]
["binance-futures","SOLUSDT",1737763169332,30.0,253.13,253.12,84.0]
["binance-futures","SOLUSDT",1737763169406,33.0,253.13,253.12,92.0]
["binance-futures","SOLUSDT",1737763169507,33.0,253.13,253.12,84.0]
["binance-futures","SOLUSDT",1737763169557,36.0,253.13,253.12,88.0]
["binance-futures","SOLUSDT",1737763169727,38.0,253.13,253.12,82.0]
["binance-futures","SOLUSDT",1737763169832,38.0,253.13,253.12,84.0]
["binance-futures","SOLUSDT",1737763169873,38.0,253.13,253.12,82.0]
["binance-futures","SOLUSDT",1737763170149,38.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763170308,33.0,253.13,253.12,87.0]
["binance-futures","SOLUSDT",1737763170358,33.0,253.13,253.12,83.0]
["binance-futures","SOLUSDT",1737763170410,33.0,253.13,253.12,84.0]
["binance-futures","SOLUSDT",1737763170467,33.0,253.13,253.12,81.0]
["binance-futures","SOLUSDT",1737763170571,103.0,253.18,253.17,30.0]
["binance-futures","SOLUSDT",1737763170622,103.0,253.18,253.17,9.0]
["binance-futures","SOLUSDT",1737763170673,126.0,253.16,253.15,34.0]
["binance-futures","SOLUSDT",1737763170723,114.0,253.16,253.15,34.0]
["binance-futures","SOLUSDT",1737763170778,114.0,253.16,253.15,41.0]
["binance-futures","SOLUSDT",1737763170829,114.0,253.16,253.15,34.0]
["binance-futures","SOLUSDT",1737763170883,114.0,253.16,253.15,38.0]
["binance-futures","SOLUSDT",1737763170986,115.0,253.16,253.15,55.0]
["binance-futures","SOLUSDT",1737763171058,115.0,253.16,253.15,48.0]
["binance-futures","SOLUSDT",1737763171166,1.0,253.16,253.15,114.0]
["binance-futures","SOLUSDT",1737763171324,53.0,253.16,253.15,29.0]
["binance-futures","SOLUSDT",1737763171374,58.0,253.16,253.15,47.0]
["binance-futures","SOLUSDT",1737763171397,59.0,253.16,253.15,47.0]
["binance-futures","SOLUSDT",1737763171533,59.0,253.16,253.15,44.0]
["binance-futures","SOLUSDT",1737763171628,59.0,253.16,253.15,46.0]
["binance-futures","SOLUSDT",1737763171738,40.0,253.18,253.17,5.0]
["binance-futures","SOLUSDT",1737763171794,84.0,253.17,253.16,6.0]
["binance-futures","SOLUSDT",1737763171842,57.0,253.16,253.15,29.0]
["binance-futures","SOLUSDT",1737763171898,95.0,253.16,253.15,27.0]
["binance-futures","SOLUSDT",1737763171950,98.0,253.16,253.15,9.0]
["binance-futures","SOLUSDT",1737763172108,61.0,253.16,253.15,10.0]
["binance-futures","SOLUSDT",1737763172216,61.0,253.16,253.15,13.0]
["binance-futures","SOLUSDT",1737763172269,61.0,253.16,253.15,11.0]
["binance-futures","SOLUSDT",1737763172313,55.0,253.16,253.15,11.0]
["binance-futures","SOLUSDT",1737763172419,55.0,253.16,253.15,29.0]
["binance-futures","SOLUSDT",1737763172480,50.0,253.16,253.15,64.0]
["binance-futures","SOLUSDT",1737763172521,42.0,253.16,253.15,70.0]
["binance-futures","SOLUSDT",1737763172685,34.0,253.16,253.15,70.0]
["binance-futures","SOLUSDT",1737763172845,36.0,253.16,253.15,70.0]
["binance-futures","SOLUSDT",1737763173104,40.0,253.16,253.15,75.0]
["binance-futures","SOLUSDT",1737763173312,39.0,253.16,253.15,75.0]
["binance-futures","SOLUSDT",1737763173353,39.0,253.16,253.15,78.0]
["binance-futures","SOLUSDT",1737763173609,37.0,253.16,253.15,78.0]
["binance-futures","SOLUSDT",1737763173848,9.0,253.17,253.16,143.0]
["binance-futures","SOLUSDT",1737763173902,13.0,253.19,253.18,90.0]
["binance-futures","SOLUSDT",1737763173953,11.0,253.19,253.18,206.0]
["binance-futures","SOLUSDT",1737763174000,12.0,253.19,253.18,207.0]
["binance-futures","SOLUSDT",1737763174164,11.0,253.19,253.18,207.0]
["binance-futures","SOLUSDT",1737763174215,8.0,253.19,253.18,207.0]
["binance-futures","SOLUSDT",1737763174265,8.0,253.19,253.18,208.0]
["binance-futures","SOLUSDT",1737763174314,8.0,253.19,253.18,209.0]
["binance-futures","SOLUSDT",1737763174507,11.0,253.19,253.18,209.0]
["binance-futures","SOLUSDT",1737763174732,10.0,253.19,253.18,182.0]
["binance-futures","SOLUSDT",1737763174788,10.0,253.19,253.18,183.0]
["binance-futures","SOLUSDT",1737763174832,10.0,253.19,253.18,151.0]
["binance-futures","SOLUSDT",1737763174920,10.0,253.19,253.18,153.0]
["binance-futures","SOLUSDT",1737763174992,3.0,253.19,253.18,204.0]
["binance-futures","SOLUSDT",1737763175086,3.0,253.19,253.18,209.0]
["binance-futures","SOLUSDT",1737763175253,4.0,253.19,253.18,209.0]
["binance-futures","SOLUSDT",1737763175354,5.0,253.19,253.18,210.0]
["binance-futures","SOLUSDT",1737763175559,6.0,253.19,253.18,210.0]
["binance-futures","SOLUSDT",1737763175599,6.0,253.19,253.18,207.0]
["binance-futures","SOLUSDT",1737763175671,6.0,253.19,253.18,210.0]
["binance-futures","SOLUSDT",1737763176194,6.0,253.19,253.18,211.0]
["binance-futures","SOLUSDT",1737763176447,6.0,253.19,253.18,212.0]
["binance-futures","SOLUSDT",1737763176671,6.0,253.19,253.18,215.0]
["binance-futures","SOLUSDT",1737763176731,19.0,253.21,253.2,142.0]
["binance-futures","SOLUSDT",1737763176778,19.0,253.21,253.2,192.0]
["binance-futures","SOLUSDT",1737763176837,20.0,253.21,253.2,193.0]
["binance-futures","SOLUSDT",1737763176887,20.0,253.21,253.2,201.0]
["binance-futures","SOLUSDT",1737763177100,20.0,253.21,253.2,203.0]
["binance-futures","SOLUSDT",1737763177152,25.0,253.21,253.2,203.0]
["binance-futures","SOLUSDT",1737763177309,25.0,253.21,253.2,198.0]
["binance-futures","SOLUSDT",1737763177365,23.0,253.21,253.2,198.0]
["binance-futures","SOLUSDT",1737763177452,23.0,253.21,253.2,199.0]
["binance-futures","SOLUSDT",1737763178048,23.0,253.21,253.2,200.0]
["binance-futures","SOLUSDT",1737763178100,61.0,253.2,253.19,97.0]
["binance-futures","SOLUSDT",1737763178148,80.0,253.2,253.19,6.0]
["binance-futures","SOLUSDT",1737763178202,101.0,253.2,253.19,9.0]
["binance-futures","SOLUSDT",1737763178253,101.0,253.2,253.19,21.0]
["binance-futures","SOLUSDT",1737763178277,101.0,253.2,253.19,11.0]
["binance-futures","SOLUSDT",1737763178358,99.0,253.2,253.19,14.0]
["binance-futures","SOLUSDT",1737763178405,99.0,253.2,253.19,9.0]
["binance-futures","SOLUSDT",1737763178667,46.0,253.2,253.19,102.0]
["binance-futures","SOLUSDT",1737763178774,21.0,253.2,253.19,130.0]
["binance-futures","SOLUSDT",1737763178932,20.0,253.2,253.19,130.0]
["binance-futures","SOLUSDT",1737763179043,65.0,253.2,253.19,58.0]
["binance-futures","SOLUSDT",1737763179090,54.0,253.2,253.19,39.0]
["binance-futures","SOLUSDT",1737763179127,73.0,253.2,253.19,8.0]
["binance-futures","SOLUSDT",1737763179193,75.0,253.2,253.19,8.0]
["binance-futures","SOLUSDT",1737763179237,75.0,253.2,253.19,41.0]
["binance-futures","SOLUSDT",1737763179297,75.0,253.2,253.19,45.0]
["binance-futures","SOLUSDT",1737763179340,75.0,253.2,253.19,42.0]
["binance-futures","SOLUSDT",1737763179406,79.0,253.2,253.19,45.0]
["binance-futures","SOLUSDT",1737763179413,79.0,253.2,253.19,42.0]
["binance-futures","SOLUSDT",1737763179716,78.0,253.2,253.19,42.0]
["binance-futures","SOLUSDT",1737763179828,90.0,253.2,253.19,8.0]
["binance-futures","SOLUSDT",1737763179877,90.0,253.2,253.19,9.0]
["binance-futures","SOLUSDT",1737763180066,91.0,253.2,253.19,11.0]
["binance-futures","SOLUSDT",1737763180132,88.0,253.2,253.19,14.0]
["binance-futures","SOLUSDT",1737763180200,87.0,253.2,253.19,14.0]
["binance-futures","SOLUSDT",1737763180253,87.0,253.2,253.19,13.0]
["binance-futures","SOLUSDT",1737763180289,92.0,253.2,253.19,14.0]
["binance-futures","SOLUSDT",1737763180459,91.0,253.2,253.19,14.0]
["binance-futures","SOLUSDT",1737763180509,94.0,253.2,253.19,14.0]
["binance-futures","SOLUSDT",1737763180556,94.0,253.2,253.19,15.0]
["binance-futures","SOLUSDT",1737763180726,91.0,253.2,253.19,15.0]
["binance-futures","SOLUSDT",1737763180932,18.0,253.16,253.15,331.0]
["binance-futures","SOLUSDT",1737763180984,22.0,253.16,253.15,375.0]
["binance-futures","SOLUSDT",1737763181033,76.0,253.16,253.15,325.0]
["binance-futures","SOLUSDT",1737763181085,76.0,253.16,253.15,382.0]
["binance-futures","SOLUSDT",1737763181138,77.0,253.16,253.15,382.0]
["binance-futures","SOLUSDT",1737763181189,77.0,253.16,253.15,411.0]
["binance-futures","SOLUSDT",1737763181237,77.0,253.16,253.15,413.0]
["binance-futures","SOLUSDT",1737763181296,78.0,253.16,253.15,413.0]
["binance-futures","SOLUSDT",1737763181449,89.0,253.16,253.15,413.0]
["binance-futures","SOLUSDT",1737763181546,89.0,253.16,253.15,386.0]
["binance-futures","SOLUSDT",1737763181599,90.0,253.16,253.15,387.0]
["binance-futures","SOLUSDT",1737763181663,109.0,253.16,253.15,301.0]
["binance-futures","SOLUSDT",1737763181715,109.0,253.16,253.15,283.0]
["binance-futures","SOLUSDT",1737763181761,107.0,253.16,253.15,231.0]
["binance-futures","SOLUSDT",1737763181815,106.0,253.16,253.15,231.0]
["binance-futures","SOLUSDT",1737763181868,107.0,253.16,253.15,231.0]
["binance-futures","SOLUSDT",1737763182131,121.0,253.16,253.15,228.0]
["binance-futures","SOLUSDT",1737763182613,121.0,253.16,253.15,229.0]
["binance-futures","SOLUSDT",1737763182716,108.0,253.16,253.15,229.0]
["binance-futures","SOLUSDT",1737763182966,96.0,253.16,253.15,231.0]
["binance-futures","SOLUSDT",1737763183084,183.0,253.13,253.12,7.0]
["binance-futures","SOLUSDT",1737763183138,147.0,253.13,253.12,65.0]
["binance-futures","SOLUSDT",1737763183189,136.0,253.13,253.12,67.0]
["binance-futures","SOLUSDT",1737763183239,107.0,253.13,253.12,73.0]
["binance-futures","SOLUSDT",1737763183274,101.0,253.13,253.12,73.0]
["binance-futures","SOLUSDT",1737763183328,103.0,253.13,253.12,73.0]
["binance-futures","SOLUSDT",1737763183444,118.0,253.13,253.12,73.0]
["binance-futures","SOLUSDT",1737763183498,118.0,253.13,253.12,70.0]
["binance-futures","SOLUSDT",1737763183520,119.0,253.13,253.12,70.0]
["binance-futures","SOLUSDT",1737763183609,120.0,253.13,253.12,66.0]
["binance-futures","SOLUSDT",1737763183662,120.0,253.13,253.12,69.0]
["binance-futures","SOLUSDT",1737763183711,119.0,253.13,253.12,69.0]
["binance-futures","SOLUSDT",1737763183746,119.0,253.13,253.12,74.0]
["binance-futures","SOLUSDT",1737763183861,119.0,253.13,253.12,75.0]
["binance-futures","SOLUSDT",1737763184029,119.0,253.13,253.12,73.0]
["binance-futures","SOLUSDT",1737763184082,138.0,253.13,253.12,67.0]
["binance-futures","SOLUSDT",1737763184171,138.0,253.13,253.12,73.0]
["binance-futures","SOLUSDT",1737763184311,119.0,253.13,253.12,73.0]
["binance-futures","SOLUSDT",1737763184420,119.0,253.13,253.12,70.0]
["binance-futures","SOLUSDT",1737763184470,118.0,253.13,253.12,71.0]
["binance-futures","SOLUSDT",1737763184529,118.0,253.13,253.12,74.0]
["binance-futures","SOLUSDT",1737763184765,115.0,253.13,253.12,74.0]
["binance-futures","SOLUSDT",1737763185012,127.0,253.13,253.12,74.0]
["binance-futures","SOLUSDT",1737763185099,128.0,253.13,253.12,70.0]
["binance-futures","SOLUSDT",1737763185147,128.0,253.13,253.12,74.0]
["binance-futures","SOLUSDT",1737763185255,129.0,253.13,253.12,75.0]
["binance-futures","SOLUSDT",1737763185363,127.0,253.13,253.12,75.0]
["binance-futures","SOLUSDT",1737763185474,127.0,253.13,253.12,72.0]
["binance-futures","SOLUSDT",1737763185515,127.0,253.13,253.12,75.0]
["binance-futures","SOLUSDT",1737763185738,212.0,253.1,253.09,18.0]
["binance-futures","SOLUSDT",1737763185789,160.0,253.1,253.09,56.0]
["binance-futures","SOLUSDT",1737763185835,160.0,253.1,253.09,4.0]
["binance-futures","SOLUSDT",1737763185887,158.0,253.1,253.09,5.0]
["binance-futures","SOLUSDT",1737763186200,177.0,253.1,253.09,5.0]
["binance-futures","SOLUSDT",1737763186314,147.0,253.1,253.09,63.0]
["binance-futures","SOLUSDT",1737763186473,149.0,253.1,253.09,65.0]
["binance-futures","SOLUSDT",1737763186517,149.0,253.1,253.09,66.0]
["binance-futures","SOLUSDT",1737763186633,149.0,253.1,253.09,67.0]
["binance-futures","SOLUSDT",1737763186684,148.0,253.1,253.09,67.0]
["binance-futures","SOLUSDT",1737763186728,139.0,253.1,253.09,67.0]
["binance-futures","SOLUSDT",1737763186777,139.0,253.1,253.09,66.0]
["binance-futures","SOLUSDT",1737763186941,139.0,253.1,253.09,24.0]
["binance-futures","SOLUSDT",1737763186996,159.0,253.1,253.09,6.0]
["binance-futures","SOLUSDT",1737763187044,159.0,253.1,253.09,5.0]
["binance-futures","SOLUSDT",1737763187146,159.0,253.1,253.09,10.0]
["binance-futures","SOLUSDT",1737763187204,131.0,253.09,253.08,2.0]
["binance-futures","SOLUSDT",1737763187248,133.0,253.09,253.08,7.0]
["binance-futures","SOLUSDT",1737763187309,123.0,253.09,253.08,8.0]
["binance-futures","SOLUSDT",1737763187466,129.0,253.09,253.08,5.0]
["binance-futures","SOLUSDT",1737763187755,131.0,253.09,253.08,7.0]
["binance-futures","SOLUSDT",1737763187803,150.0,253.09,253.08,7.0]
["binance-futures","SOLUSDT",1737763187858,146.0,253.09,253.08,7.0]
["binance-futures","SOLUSDT",1737763187963,145.0,253.09,253.08,7.0]
["binance-futures","SOLUSDT",1737763188016,145.0,253.09,253.08,9.0]
["binance-futures","SOLUSDT",1737763188052,145.0,253.09,253.08,12.0]
["binance-futures","SOLUSDT",1737763188117,25.0,253.09,253.08,60.0]
["binance-futures","SOLUSDT",1737763188176,19.0,253.09,253.08,73.0]
["binance-futures","SOLUSDT",1737763188226,25.0,253.09,253.08,133.0]
["binance-futures","SOLUSDT",1737763188278,25.0,253.09,253.08,73.0]
["binance-futures","SOLUSDT",1737763188379,42.0,253.09,253.08,73.0]
["binance-futures","SOLUSDT",1737763188492,42.0,253.09,253.08,127.0]
["binance-futures","SOLUSDT",1737763188541,42.0,253.09,253.08,136.0]
["binance-futures","SOLUSDT",1737763188594,42.0,253.09,253.08,221.0]
["binance-futures","SOLUSDT",1737763188701,42.0,253.09,253.08,223.0]
["binance-futures","SOLUSDT",1737763188804,43.0,253.09,253.08,234.0]
["binance-futures","SOLUSDT",1737763188911,43.0,253.09,253.08,232.0]
["binance-futures","SOLUSDT",1737763188962,43.0,253.09,253.08,230.0]
["binance-futures","SOLUSDT",1737763189111,42.0,253.09,253.08,230.0]
["binance-futures","SOLUSDT",1737763189162,43.0,253.09,253.08,230.0]
["binance-futures","SOLUSDT",1737763189226,46.0,253.09,253.08,230.0]
["binance-futures","SOLUSDT",1737763189418,46.0,253.09,253.08,232.0]
["binance-futures","SOLUSDT",1737763189591,44.0,253.09,253.08,243.0]
["binance-futures","SOLUSDT",1737763189701,44.0,253.09,253.08,286.0]
["binance-futures","SOLUSDT",1737763189968,44.0,253.09,253.08,285.0]
["binance-futures","SOLUSDT",1737763190117,44.0,253.09,253.08,286.0]
["binance-futures","SOLUSDT",1737763190216,44.0,253.09,253.08,290.0]
["binance-futures","SOLUSDT",1737763190362,44.0,253.09,253.08,286.0]
["binance-futures","SOLUSDT",1737763190547,45.0,253.09,253.08,286.0]
["binance-futures","SOLUSDT",1737763190651,46.0,253.09,253.08,286.0]
["binance-futures","SOLUSDT",1737763190701,45.0,253.09,253.08,290.0]
["binance-futures","SOLUSDT",1737763190751,45.0,253.09,253.08,286.0]
["binance-futures","SOLUSDT",1737763190807,45.0,253.09,253.08,287.0]
["binance-futures","SOLUSDT",1737763190859,7.0,253.11,253.1,341.0]
["binance-futures","SOLUSDT",1737763190910,17.0,253.12,253.11,261.0]
["binance-futures","SOLUSDT",1737763190966,33.0,253.13,253.12,169.0]
["binance-futures","SOLUSDT",1737763191013,28.0,253.13,253.12,280.0]
["binance-futures","SOLUSDT",1737763191069,9.0,253.13,253.12,292.0]
["binance-futures","SOLUSDT",1737763191121,9.0,253.14,253.13,40.0]
["binance-futures","SOLUSDT",1737763191172,21.0,253.14,253.13,280.0]
["binance-futures","SOLUSDT",1737763191223,2.0,253.14,253.13,279.0]
["binance-futures","SOLUSDT",1737763191267,2.0,253.14,253.13,346.0]
["binance-futures","SOLUSDT",1737763191327,2.0,253.14,253.13,348.0]
["binance-futures","SOLUSDT",1737763191645,3.0,253.14,253.13,348.0]
["binance-futures","SOLUSDT",1737763191910,3.0,253.14,253.13,345.0]
["binance-futures","SOLUSDT",1737763191964,3.0,253.14,253.13,346.0]
["binance-futures","SOLUSDT",1737763192010,3.0,253.14,253.13,349.0]
["binance-futures","SOLUSDT",1737763192111,3.0,253.14,253.13,347.0]
["binance-futures","SOLUSDT",1737763192178,3.0,253.14,253.13,350.0]
["binance-futures","SOLUSDT",1737763192327,5.0,253.14,253.13,350.0]
["binance-futures","SOLUSDT",1737763192364,6.0,253.14,253.13,350.0]
["binance-futures","SOLUSDT",1737763192493,7.0,253.14,253.13,350.0]
["binance-futures","SOLUSDT",1737763192542,11.0,253.14,253.13,351.0]
["binance-futures","SOLUSDT",1737763193017,4.0,253.16,253.15,269.0]
["binance-futures","SOLUSDT",1737763193069,1.0,253.16,253.15,269.0]
["binance-futures","SOLUSDT",1737763193121,25.0,253.18,253.17,219.0]
["binance-futures","SOLUSDT",1737763193172,2.0,253.18,253.17,219.0]
["binance-futures","SOLUSDT",1737763193220,2.0,253.18,253.17,233.0]
["binance-futures","SOLUSDT",1737763193326,2.0,253.19,253.18,304.0]
["binance-futures","SOLUSDT",1737763193430,2.0,253.19,253.18,322.0]
["binance-futures","SOLUSDT",1737763193481,1.0,253.2,253.19,235.0]
["binance-futures","SOLUSDT",1737763193530,1.0,253.2,253.19,265.0]
["binance-futures","SOLUSDT",1737763193585,54.0,253.23,253.22,75.0]
["binance-futures","SOLUSDT",1737763193634,54.0,253.23,253.22,88.0]
["binance-futures","SOLUSDT",1737763193739,50.0,253.23,253.22,88.0]
["binance-futures","SOLUSDT",1737763193836,44.0,253.23,253.22,88.0]
["binance-futures","SOLUSDT",1737763193929,44.0,253.23,253.22,89.0]
["binance-futures","SOLUSDT",1737763194001,44.0,253.23,253.22,90.0]
["binance-futures","SOLUSDT",1737763194049,40.0,253.23,253.22,89.0]
["binance-futures","SOLUSDT",1737763194106,41.0,253.23,253.22,89.0]
["binance-futures","SOLUSDT",1737763194161,41.0,253.23,253.22,101.0]
["binance-futures","SOLUSDT",1737763194209,40.0,253.23,253.22,101.0]
["binance-futures","SOLUSDT",1737763194525,3.0,253.25,253.24,85.0]
["binance-futures","SOLUSDT",1737763194578,28.0,253.25,253.24,175.0]
["binance-futures","SOLUSDT",1737763194631,64.0,253.26,253.25,46.0]
["binance-futures","SOLUSDT",1737763194680,49.0,253.26,253.25,49.0]
["binance-futures","SOLUSDT",1737763194728,51.0,253.26,253.25,59.0]
["binance-futures","SOLUSDT",1737763194833,51.0,253.26,253.25,61.0]
["binance-futures","SOLUSDT",1737763194999,67.0,253.26,253.25,30.0]
["binance-futures","SOLUSDT",1737763195101,64.0,253.26,253.25,30.0]
["binance-futures","SOLUSDT",1737763195153,65.0,253.26,253.25,31.0]
["binance-futures","SOLUSDT",1737763195205,65.0,253.26,253.25,34.0]
["binance-futures","SOLUSDT",1737763195252,66.0,253.26,253.25,31.0]
["binance-futures","SOLUSDT",1737763195462,66.0,253.26,253.25,32.0]
["binance-futures","SOLUSDT",1737763195520,67.0,253.26,253.25,33.0]
["binance-futures","SOLUSDT",1737763195623,67.0,253.26,253.25,34.0]
["binance-futures","SOLUSDT",1737763195671,72.0,253.26,253.25,34.0]
["binance-futures","SOLUSDT",1737763195890,67.0,253.26,253.25,34.0]
["binance-futures","SOLUSDT",1737763195977,66.0,253.26,253.25,34.0]
["binance-futures","SOLUSDT",1737763196149,65.0,253.26,253.25,34.0]
["binance-futures","SOLUSDT",1737763196308,44.0,253.26,253.25,34.0]
["binance-futures","SOLUSDT",1737763196509,42.0,253.26,253.25,34.0]
["binance-futures","SOLUSDT",1737763196831,42.0,253.26,253.25,38.0]
["binance-futures","SOLUSDT",1737763196936,42.0,253.26,253.25,39.0]
["binance-futures","SOLUSDT",1737763196965,42.0,253.26,253.25,38.0]
["binance-futures","SOLUSDT",1737763197087,43.0,253.26,253.25,38.0]
["binance-futures","SOLUSDT",1737763197189,44.0,253.26,253.25,38.0]
["binance-futures","SOLUSDT",1737763197243,46.0,253.26,253.25,38.0]
["binance-futures","SOLUSDT",1737763197347,46.0,253.26,253.25,37.0]
["binance-futures","SOLUSDT",1737763197444,60.0,253.26,253.25,37.0]
["binance-futures","SOLUSDT",1737763197608,64.0,253.26,253.25,37.0]
["binance-futures","SOLUSDT",1737763197716,64.0,253.26,253.25,32.0]
["binance-futures","SOLUSDT",1737763197776,45.0,253.26,253.25,33.0]
["binance-futures","SOLUSDT",1737763198094,45.0,253.26,253.25,30.0]
["binance-futures","SOLUSDT",1737763198151,42.0,253.26,253.25,30.0]
["binance-futures","SOLUSDT",1737763198352,44.0,253.26,253.25,30.0]
["binance-futures","SOLUSDT",1737763198509,48.0,253.26,253.25,30.0]
["binance-futures","SOLUSDT",1737763198721,279.0,253.25,253.24,1.0]
["binance-futures","SOLUSDT",1737763198770,280.0,253.25,253.24,1.0]
["binance-futures","SOLUSDT",1737763198816,283.0,253.25,253.24,2.0]
["binance-futures","SOLUSDT",1737763198994,255.0,253.25,253.24,3.0]
["binance-futures","SOLUSDT",1737763199099,177.0,253.25,253.24,35.0]
["binance-futures","SOLUSDT",1737763199152,177.0,253.25,253.24,3.0]
["binance-futures","SOLUSDT",1737763199253,176.0,253.25,253.24,4.0]
["binance-futures","SOLUSDT",1737763199304,31.0,253.22,253.21,66.0]
["binance-futures","SOLUSDT",1737763199361,8.0,253.22,253.21,156.0]
["binance-futures","SOLUSDT",1737763199408,5.0,253.22,253.21,210.0]
["binance-futures","SOLUSDT",1737763199468,50.0,253.22,253.21,55.0]
["binance-futures","SOLUSDT",1737763199516,108.0,253.22,253.21,37.0]
["binance-futures","SOLUSDT",1737763199622,171.0,253.22,253.21,6.0]
["binance-futures","SOLUSDT",1737763199673,98.0,253.22,253.21,17.0]
["binance-futures","SOLUSDT",1737763199723,99.0,253.22,253.21,18.0]
["binance-futures","SOLUSDT",1737763199774,99.0,253.22,253.21,2.0]
["binance-futures","SOLUSDT",1737763199871,101.0,253.22,253.21,3.0]