{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1252028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737590400012,98.0,257.35,257.28,50.0]
["binance-futures","SOLUSDT",1737590400055,50.0,257.33,257.32,185.0]
["binance-futures","SOLUSDT",1737590400283,50.0,257.33,257.32,181.0]
["binance-futures","SOLUSDT",1737590405324,1.0,257.33,257.32,116.0]
["binance-futures","SOLUSDT",1737590405374,6.0,257.35,257.33,10.0]
["binance-futures","SOLUSDT",1737590405429,39.0,257.33,257.32,133.0]
["binance-futures","SOLUSDT",1737590405479,41.0,257.33,257.32,124.0]
["binance-futures","SOLUSDT",1737590405530,56.0,257.33,257.32,136.0]
["binance-futures","SOLUSDT",1737590405581,138.0,257.33,257.32,68.0]
["binance-futures","SOLUSDT",1737590405687,6.0,257.3,257.27,17.0]
["binance-futures","SOLUSDT",1737590405738,471.0,257.32,257.3,4.0]
["binance-futures","SOLUSDT",1737590405789,292.0,257.32,257.31,7.0]
["binance-futures","SOLUSDT",1737590405840,82.0,257.32,257.31,2.0]
["binance-futures","SOLUSDT",1737590405891,100.0,257.32,257.31,2.0]
["binance-futures","SOLUSDT",1737590405940,440.0,257.33,257.31,2.0]
["binance-futures","SOLUSDT",1737590405992,252.0,257.33,257.32,1.0]
["binance-futures","SOLUSDT",1737590406043,100.0,257.34,257.32,8.0]
["binance-futures","SOLUSDT",1737590406101,12.0,257.33,257.32,63.0]
["binance-futures","SOLUSDT",1737590406151,16.0,257.33,257.32,59.0]
["binance-futures","SOLUSDT",1737590406202,99.0,257.34,257.32,94.0]
["binance-futures","SOLUSDT",1737590406253,85.0,257.34,257.32,136.0]
["binance-futures","SOLUSDT",1737590406305,62.0,257.34,257.33,41.0]
["binance-futures","SOLUSDT",1737590406356,12.0,257.34,257.33,239.0]
["binance-futures","SOLUSDT",1737590406407,10.0,257.34,257.33,289.0]
["binance-futures","SOLUSDT",1737590406458,7.0,257.34,257.33,383.0]
["binance-futures","SOLUSDT",1737590406508,16.0,257.34,257.33,329.0]
["binance-futures","SOLUSDT",1737590406563,2.0,257.35,257.34,139.0]
["binance-futures","SOLUSDT",1737590406617,16.0,257.4,257.38,50.0]
["binance-futures","SOLUSDT",1737590406669,11.0,257.4,257.39,37.0]
["binance-futures","SOLUSDT",1737590406720,19.0,257.4,257.39,109.0]
["binance-futures","SOLUSDT",1737590406771,27.0,257.4,257.39,119.0]
["binance-futures","SOLUSDT",1737590406823,9.0,257.43,257.41,204.0]
["binance-futures","SOLUSDT",1737590406874,56.0,257.47,257.46,182.0]
["binance-futures","SOLUSDT",1737590406925,24.0,257.49,257.48,219.0]
["binance-futures","SOLUSDT",1737590406973,9.0,257.5,257.49,253.0]
["binance-futures","SOLUSDT",1737590407027,24.0,257.54,257.53,140.0]
["binance-futures","SOLUSDT",1737590407077,62.0,257.54,257.53,134.0]
["binance-futures","SOLUSDT",1737590407129,64.0,257.54,257.53,115.0]
["binance-futures","SOLUSDT",1737590407181,62.0,257.54,257.53,108.0]
["binance-futures","SOLUSDT",1737590407233,98.0,257.51,257.5,18.0]
["binance-futures","SOLUSDT",1737590407288,83.0,257.49,257.48,108.0]
["binance-futures","SOLUSDT",1737590407340,104.0,257.49,257.48,63.0]
["binance-futures","SOLUSDT",1737590407392,103.0,257.49,257.48,16.0]
["binance-futures","SOLUSDT",1737590407442,104.0,257.49,257.48,16.0]
["binance-futures","SOLUSDT",1737590407494,164.0,257.49,257.48,33.0]
["binance-futures","SOLUSDT",1737590407558,103.0,257.49,257.48,91.0]
["binance-futures","SOLUSDT",1737590407611,1.0,257.52,257.51,159.0]
["binance-futures","SOLUSDT",1737590407662,50.0,257.53,257.52,63.0]
["binance-futures","SOLUSDT",1737590407713,46.0,257.53,257.52,58.0]
["binance-futures","SOLUSDT",1737590407752,53.0,257.53,257.52,59.0]
["binance-futures","SOLUSDT",1737590407812,30.0,257.53,257.52,54.0]
["binance-futures","SOLUSDT",1737590407871,2.0,257.56,257.55,256.0]
["binance-futures","SOLUSDT",1737590407922,38.0,257.6,257.59,134.0]
["binance-futures","SOLUSDT",1737590407973,218.0,257.6,257.59,115.0]
["binance-futures","SOLUSDT",1737590408021,220.0,257.6,257.59,123.0]
["binance-futures","SOLUSDT",1737590408074,222.0,257.6,257.59,105.0]
["binance-futures","SOLUSDT",1737590408113,221.0,257.6,257.59,94.0]
["binance-futures","SOLUSDT",1737590408175,221.0,257.6,257.59,45.0]
["binance-futures","SOLUSDT",1737590408228,222.0,257.6,257.59,76.0]
["binance-futures","SOLUSDT",1737590408332,222.0,257.6,257.59,59.0]
["binance-futures","SOLUSDT",1737590408436,26.0,257.46,257.45,60.0]
["binance-futures","SOLUSDT",1737590408484,43.0,257.46,257.45,44.0]
["binance-futures","SOLUSDT",1737590408585,31.0,257.46,257.45,49.0]
["binance-futures","SOLUSDT",1737590408687,25.0,257.46,257.45,48.0]
["binance-futures","SOLUSDT",1737590408742,46.0,257.46,257.45,47.0]
["binance-futures","SOLUSDT",1737590408790,46.0,257.46,257.45,48.0]
["binance-futures","SOLUSDT",1737590408845,43.0,257.46,257.45,48.0]
["binance-futures","SOLUSDT",1737590408900,193.0,257.46,257.45,85.0]
["binance-futures","SOLUSDT",1737590408951,186.0,257.46,257.45,53.0]
["binance-futures","SOLUSDT",1737590408999,165.0,257.46,257.45,53.0]
["binance-futures","SOLUSDT",1737590409106,165.0,257.46,257.45,51.0]
["binance-futures","SOLUSDT",1737590409157,165.0,257.46,257.45,32.0]
["binance-futures","SOLUSDT",1737590409204,164.0,257.46,257.45,33.0]
["binance-futures","SOLUSDT",1737590409261,163.0,257.46,257.45,35.0]
["binance-futures","SOLUSDT",1737590409313,165.0,257.46,257.45,37.0]
["binance-futures","SOLUSDT",1737590409353,169.0,257.46,257.45,37.0]
["binance-futures","SOLUSDT",1737590409417,170.0,257.46,257.45,37.0]
["binance-futures","SOLUSDT",1737590409462,184.0,257.46,257.45,37.0]
["binance-futures","SOLUSDT",1737590409525,184.0,257.46,257.45,24.0]
["binance-futures","SOLUSDT",1737590409578,185.0,257.46,257.45,22.0]
["binance-futures","SOLUSDT",1737590409683,185.0,257.46,257.45,28.0]
["binance-futures","SOLUSDT",1737590409738,183.0,257.46,257.45,105.0]
["binance-futures","SOLUSDT",1737590409791,212.0,257.46,257.45,105.0]
["binance-futures","SOLUSDT",1737590409844,209.0,257.46,257.45,105.0]
["binance-futures","SOLUSDT",1737590409894,206.0,257.46,257.45,105.0]
["binance-futures","SOLUSDT",1737590409949,89.0,257.44,257.43,18.0]
["binance-futures","SOLUSDT",1737590410000,86.0,257.44,257.43,18.0]
["binance-futures","SOLUSDT",1737590410050,52.0,257.44,257.43,66.0]
["binance-futures","SOLUSDT",1737590410104,380.0,257.46,257.45,22.0]
["binance-futures","SOLUSDT",1737590410151,499.0,257.46,257.45,39.0]
["binance-futures","SOLUSDT",1737590410206,499.0,257.46,257.45,82.0]
["binance-futures","SOLUSDT",1737590410306,488.0,257.46,257.45,83.0]
["binance-futures","SOLUSDT",1737590410411,491.0,257.46,257.45,39.0]
["binance-futures","SOLUSDT",1737590410509,493.0,257.46,257.45,39.0]
["binance-futures","SOLUSDT",1737590410565,491.0,257.46,257.45,39.0]
["binance-futures","SOLUSDT",1737590410673,491.0,257.46,257.45,63.0]
["binance-futures","SOLUSDT",1737590410718,523.0,257.46,257.45,63.0]
["binance-futures","SOLUSDT",1737590410762,523.0,257.46,257.45,77.0]
["binance-futures","SOLUSDT",1737590410815,521.0,257.46,257.45,78.0]
["binance-futures","SOLUSDT",1737590410883,709.0,257.46,257.45,78.0]
["binance-futures","SOLUSDT",1737590410933,707.0,257.46,257.45,63.0]
["binance-futures","SOLUSDT",1737590410992,706.0,257.46,257.45,63.0]
["binance-futures","SOLUSDT",1737590411097,707.0,257.46,257.45,78.0]
["binance-futures","SOLUSDT",1737590411134,707.0,257.46,257.45,88.0]
["binance-futures","SOLUSDT",1737590411201,709.0,257.46,257.45,65.0]
["binance-futures","SOLUSDT",1737590411318,710.0,257.46,257.45,97.0]
["binance-futures","SOLUSDT",1737590411391,711.0,257.46,257.45,98.0]
["binance-futures","SOLUSDT",1737590411444,711.0,257.46,257.45,94.0]
["binance-futures","SOLUSDT",1737590411494,711.0,257.46,257.45,101.0]
["binance-futures","SOLUSDT",1737590411601,711.0,257.46,257.45,108.0]
["binance-futures","SOLUSDT",1737590411655,711.0,257.46,257.45,112.0]
["binance-futures","SOLUSDT",1737590411749,740.0,257.46,257.45,121.0]
["binance-futures","SOLUSDT",1737590411862,741.0,257.46,257.45,66.0]
["binance-futures","SOLUSDT",1737590411917,111.0,257.42,257.41,24.0]
["binance-futures","SOLUSDT",1737590411968,113.0,257.42,257.41,47.0]
["binance-futures","SOLUSDT",1737590412019,114.0,257.42,257.41,46.0]
["binance-futures","SOLUSDT",1737590412068,106.0,257.42,257.41,48.0]
["binance-futures","SOLUSDT",1737590412122,92.0,257.42,257.41,43.0]
["binance-futures","SOLUSDT",1737590412173,17.0,257.42,257.41,70.0]
["binance-futures","SOLUSDT",1737590412223,5.0,257.42,257.41,87.0]
["binance-futures","SOLUSDT",1737590412322,18.0,257.42,257.41,107.0]
["binance-futures","SOLUSDT",1737590412484,19.0,257.42,257.41,107.0]
["binance-futures","SOLUSDT",1737590412577,43.0,257.42,257.41,107.0]
["binance-futures","SOLUSDT",1737590412639,56.0,257.42,257.41,91.0]
["binance-futures","SOLUSDT",1737590412681,31.0,257.42,257.41,91.0]
["binance-futures","SOLUSDT",1737590412747,59.0,257.42,257.41,92.0]
["binance-futures","SOLUSDT",1737590412796,59.0,257.42,257.41,107.0]
["binance-futures","SOLUSDT",1737590412849,59.0,257.42,257.41,106.0]
["binance-futures","SOLUSDT",1737590412904,219.0,257.42,257.41,98.0]
["binance-futures","SOLUSDT",1737590412954,219.0,257.42,257.41,121.0]
["binance-futures","SOLUSDT",1737590413009,219.0,257.42,257.41,117.0]
["binance-futures","SOLUSDT",1737590413050,219.0,257.42,257.41,118.0]
["binance-futures","SOLUSDT",1737590413109,220.0,257.42,257.41,118.0]
["binance-futures","SOLUSDT",1737590413162,221.0,257.42,257.41,118.0]
["binance-futures","SOLUSDT",1737590413221,221.0,257.42,257.41,119.0]
["binance-futures","SOLUSDT",1737590413372,221.0,257.42,257.41,120.0]
["binance-futures","SOLUSDT",1737590413435,220.0,257.42,257.41,120.0]
["binance-futures","SOLUSDT",1737590413486,224.0,257.42,257.41,122.0]
["binance-futures","SOLUSDT",1737590413538,228.0,257.42,257.41,83.0]
["binance-futures","SOLUSDT",1737590413591,228.0,257.42,257.41,55.0]
["binance-futures","SOLUSDT",1737590413632,228.0,257.42,257.41,52.0]
["binance-futures","SOLUSDT",1737590413696,189.0,257.41,257.4,30.0]
["binance-futures","SOLUSDT",1737590413749,158.0,257.4,257.39,7.0]
["binance-futures","SOLUSDT",1737590413799,163.0,257.4,257.39,8.0]
["binance-futures","SOLUSDT",1737590413850,157.0,257.4,257.39,8.0]
["binance-futures","SOLUSDT",1737590413901,314.0,257.4,257.39,8.0]
["binance-futures","SOLUSDT",1737590413936,310.0,257.4,257.39,1.0]
["binance-futures","SOLUSDT",1737590414083,298.0,257.4,257.39,2.0]
["binance-futures","SOLUSDT",1737590414136,306.0,257.4,257.39,2.0]
["binance-futures","SOLUSDT",1737590414190,237.0,257.4,257.39,65.0]
["binance-futures","SOLUSDT",1737590414237,231.0,257.4,257.39,66.0]
["binance-futures","SOLUSDT",1737590414280,229.0,257.4,257.39,66.0]
["binance-futures","SOLUSDT",1737590414386,231.0,257.4,257.39,11.0]
["binance-futures","SOLUSDT",1737590414449,231.0,257.4,257.39,10.0]
["binance-futures","SOLUSDT",1737590414516,125.0,257.39,257.38,27.0]
["binance-futures","SOLUSDT",1737590414569,206.0,257.37,257.36,7.0]
["binance-futures","SOLUSDT",1737590414619,142.0,257.37,257.36,13.0]
["binance-futures","SOLUSDT",1737590414667,143.0,257.37,257.36,13.0]
["binance-futures","SOLUSDT",1737590414724,33.0,257.36,257.35,156.0]
["binance-futures","SOLUSDT",1737590414775,52.0,257.36,257.35,157.0]
["binance-futures","SOLUSDT",1737590414827,28.0,257.36,257.35,172.0]
["binance-futures","SOLUSDT",1737590414874,189.0,257.36,257.35,188.0]
["binance-futures","SOLUSDT",1737590414930,188.0,257.36,257.35,188.0]
["binance-futures","SOLUSDT",1737590414977,188.0,257.36,257.35,184.0]
["binance-futures","SOLUSDT",1737590415026,176.0,257.36,257.35,184.0]
["binance-futures","SOLUSDT",1737590415120,178.0,257.36,257.35,184.0]
["binance-futures","SOLUSDT",1737590415184,159.0,257.36,257.35,184.0]
["binance-futures","SOLUSDT",1737590415295,8.0,257.39,257.38,129.0]
["binance-futures","SOLUSDT",1737590415346,123.0,257.39,257.38,147.0]
["binance-futures","SOLUSDT",1737590415397,125.0,257.39,257.38,158.0]
["binance-futures","SOLUSDT",1737590415440,126.0,257.39,257.38,158.0]
["binance-futures","SOLUSDT",1737590415549,126.0,257.39,257.38,150.0]
["binance-futures","SOLUSDT",1737590415677,126.0,257.39,257.38,113.0]
["binance-futures","SOLUSDT",1737590415727,156.0,257.39,257.38,55.0]
["binance-futures","SOLUSDT",1737590415778,207.0,257.38,257.37,3.0]
["binance-futures","SOLUSDT",1737590415827,124.0,257.37,257.36,10.0]
["binance-futures","SOLUSDT",1737590415882,351.0,257.36,257.35,165.0]
["binance-futures","SOLUSDT",1737590415932,67.0,257.33,257.32,128.0]
["binance-futures","SOLUSDT",1737590415985,103.0,257.31,257.3,24.0]
["binance-futures","SOLUSDT",1737590416037,119.0,257.3,257.29,4.0]
["binance-futures","SOLUSDT",1737590416087,120.0,257.3,257.29,7.0]
["binance-futures","SOLUSDT",1737590416140,113.0,257.29,257.28,6.0]
["binance-futures","SOLUSDT",1737590416190,82.0,257.29,257.28,6.0]
["binance-futures","SOLUSDT",1737590416241,112.0,257.27,257.26,41.0]
["binance-futures","SOLUSDT",1737590416396,108.0,257.27,257.26,59.0]
["binance-futures","SOLUSDT",1737590416447,93.0,257.27,257.26,59.0]
["binance-futures","SOLUSDT",1737590416496,92.0,257.27,257.26,73.0]
["binance-futures","SOLUSDT",1737590416549,102.0,257.27,257.26,73.0]
["binance-futures","SOLUSDT",1737590416596,102.0,257.27,257.26,54.0]
["binance-futures","SOLUSDT",1737590416704,55.0,257.27,257.26,66.0]
["binance-futures","SOLUSDT",1737590416742,81.0,257.27,257.26,69.0]
["binance-futures","SOLUSDT",1737590416808,70.0,257.27,257.26,84.0]
["binance-futures","SOLUSDT",1737590416862,70.0,257.27,257.26,69.0]
["binance-futures","SOLUSDT",1737590416912,199.0,257.27,257.26,38.0]
["binance-futures","SOLUSDT",1737590416966,199.0,257.27,257.26,50.0]
["binance-futures","SOLUSDT",1737590417014,199.0,257.27,257.26,38.0]
["binance-futures","SOLUSDT",1737590417172,189.0,257.27,257.26,54.0]
["binance-futures","SOLUSDT",1737590417225,216.0,257.27,257.26,27.0]
["binance-futures","SOLUSDT",1737590417279,215.0,257.27,257.26,27.0]
["binance-futures","SOLUSDT",1737590417328,203.0,257.27,257.26,70.0]
["binance-futures","SOLUSDT",1737590417381,202.0,257.27,257.26,72.0]
["binance-futures","SOLUSDT",1737590417434,205.0,257.27,257.26,72.0]
["binance-futures","SOLUSDT",1737590417487,204.0,257.27,257.26,72.0]
["binance-futures","SOLUSDT",1737590417536,206.0,257.27,257.26,60.0]
["binance-futures","SOLUSDT",1737590417593,206.0,257.27,257.26,62.0]
["binance-futures","SOLUSDT",1737590417638,204.0,257.27,257.26,94.0]
["binance-futures","SOLUSDT",1737590417698,9.0,257.3,257.29,153.0]
["binance-futures","SOLUSDT",1737590417745,34.0,257.3,257.29,204.0]
["binance-futures","SOLUSDT",1737590417802,43.0,257.32,257.31,153.0]
["binance-futures","SOLUSDT",1737590417841,45.0,257.32,257.31,104.0]
["binance-futures","SOLUSDT",1737590417901,194.0,257.32,257.31,89.0]
["binance-futures","SOLUSDT",1737590417959,120.0,257.31,257.3,3.0]
["binance-futures","SOLUSDT",1737590418011,86.0,257.29,257.28,1.0]
["binance-futures","SOLUSDT",1737590418061,83.0,257.29,257.28,9.0]
["binance-futures","SOLUSDT",1737590418164,86.0,257.29,257.28,10.0]
["binance-futures","SOLUSDT",1737590418209,87.0,257.29,257.28,10.0]
["binance-futures","SOLUSDT",1737590418265,87.0,257.29,257.28,7.0]
["binance-futures","SOLUSDT",1737590418372,87.0,257.29,257.28,17.0]
["binance-futures","SOLUSDT",1737590418425,95.0,257.29,257.28,17.0]
["binance-futures","SOLUSDT",1737590418455,98.0,257.29,257.28,17.0]
["binance-futures","SOLUSDT",1737590418531,86.0,257.29,257.28,66.0]
["binance-futures","SOLUSDT",1737590418581,78.0,257.29,257.28,63.0]
["binance-futures","SOLUSDT",1737590418631,17.0,257.29,257.28,90.0]
["binance-futures","SOLUSDT",1737590418684,17.0,257.29,257.28,91.0]
["binance-futures","SOLUSDT",1737590418737,41.0,257.29,257.28,110.0]
["binance-futures","SOLUSDT",1737590418843,1.0,257.31,257.3,258.0]
["binance-futures","SOLUSDT",1737590418894,166.0,257.31,257.3,250.0]
["binance-futures","SOLUSDT",1737590418949,152.0,257.32,257.31,32.0]
["binance-futures","SOLUSDT",1737590419000,2.0,257.35,257.34,187.0]
["binance-futures","SOLUSDT",1737590419050,171.0,257.36,257.35,104.0]
["binance-futures","SOLUSDT",1737590419100,172.0,257.36,257.35,45.0]
["binance-futures","SOLUSDT",1737590419153,173.0,257.36,257.35,50.0]
["binance-futures","SOLUSDT",1737590419207,155.0,257.36,257.35,71.0]
["binance-futures","SOLUSDT",1737590419252,155.0,257.36,257.35,73.0]
["binance-futures","SOLUSDT",1737590419306,177.0,257.36,257.35,72.0]
["binance-futures","SOLUSDT",1737590419464,178.0,257.36,257.35,72.0]
["binance-futures","SOLUSDT",1737590419516,185.0,257.36,257.35,47.0]
["binance-futures","SOLUSDT",1737590419577,83.0,257.33,257.32,2.0]
["binance-futures","SOLUSDT",1737590419628,24.0,257.3,257.29,14.0]
["binance-futures","SOLUSDT",1737590419679,22.0,257.27,257.26,27.0]
["binance-futures","SOLUSDT",1737590419730,12.0,257.26,257.23,28.0]
["binance-futures","SOLUSDT",1737590419781,128.0,257.26,257.23,28.0]
["binance-futures","SOLUSDT",1737590419832,56.0,257.23,257.21,250.0]
["binance-futures","SOLUSDT",1737590419883,55.0,257.23,257.22,12.0]
["binance-futures","SOLUSDT",1737590419935,140.0,257.23,257.21,23.0]
["binance-futures","SOLUSDT",1737590419986,77.0,257.22,257.19,114.0]
["binance-futures","SOLUSDT",1737590420037,7.0,257.2,257.19,21.0]
["binance-futures","SOLUSDT",1737590420087,25.0,257.2,257.19,74.0]
["binance-futures","SOLUSDT",1737590420139,2.0,257.26,257.24,70.0]
["binance-futures","SOLUSDT",1737590420189,106.0,257.27,257.26,33.0]
["binance-futures","SOLUSDT",1737590420238,107.0,257.27,257.26,10.0]
["binance-futures","SOLUSDT",1737590420288,108.0,257.27,257.26,11.0]
["binance-futures","SOLUSDT",1737590420346,96.0,257.27,257.26,11.0]
["binance-futures","SOLUSDT",1737590420398,113.0,257.27,257.26,11.0]
["binance-futures","SOLUSDT",1737590420450,137.0,257.25,257.24,1.0]
["binance-futures","SOLUSDT",1737590420501,123.0,257.24,257.23,13.0]
["binance-futures","SOLUSDT",1737590420543,114.0,257.24,257.23,14.0]
["binance-futures","SOLUSDT",1737590420603,112.0,257.24,257.23,32.0]
["binance-futures","SOLUSDT",1737590420655,92.0,257.24,257.23,38.0]
["binance-futures","SOLUSDT",1737590420705,88.0,257.24,257.23,38.0]
["binance-futures","SOLUSDT",1737590420759,112.0,257.24,257.23,38.0]
["binance-futures","SOLUSDT",1737590420814,81.0,257.22,257.21,3.0]
["binance-futures","SOLUSDT",1737590420865,90.0,257.21,257.2,15.0]
["binance-futures","SOLUSDT",1737590420919,155.0,257.2,257.19,4.0]
["binance-futures","SOLUSDT",1737590420970,29.0,257.17,257.16,19.0]
["binance-futures","SOLUSDT",1737590421021,116.0,257.17,257.16,4.0]
["binance-futures","SOLUSDT",1737590421075,42.0,257.16,257.15,41.0]
["binance-futures","SOLUSDT",1737590421126,2.0,257.19,257.18,99.0]
["binance-futures","SOLUSDT",1737590421177,2.0,257.27,257.26,30.0]
["binance-futures","SOLUSDT",1737590421226,31.0,257.25,257.24,59.0]
["binance-futures","SOLUSDT",1737590421280,150.0,257.28,257.27,33.0]
["binance-futures","SOLUSDT",1737590421332,22.0,257.25,257.24,5.0]
["binance-futures","SOLUSDT",1737590421383,31.0,257.25,257.24,3.0]
["binance-futures","SOLUSDT",1737590421434,9.0,257.25,257.24,32.0]
["binance-futures","SOLUSDT",1737590421532,9.0,257.25,257.24,66.0]
["binance-futures","SOLUSDT",1737590421593,1.0,257.27,257.26,157.0]
["binance-futures","SOLUSDT",1737590421646,3.0,257.27,257.26,157.0]
["binance-futures","SOLUSDT",1737590421699,108.0,257.28,257.27,185.0]
["binance-futures","SOLUSDT",1737590421748,133.0,257.28,257.27,184.0]
["binance-futures","SOLUSDT",1737590421802,134.0,257.28,257.27,186.0]
["binance-futures","SOLUSDT",1737590421855,2.0,257.29,257.28,243.0]
["binance-futures","SOLUSDT",1737590421906,149.0,257.3,257.29,206.0]
["binance-futures","SOLUSDT",1737590421957,72.0,257.3,257.29,181.0]
["binance-futures","SOLUSDT",1737590422009,67.0,257.3,257.29,188.0]
["binance-futures","SOLUSDT",1737590422059,55.0,257.3,257.29,209.0]
["binance-futures","SOLUSDT",1737590422112,52.0,257.3,257.29,209.0]
["binance-futures","SOLUSDT",1737590422165,3.0,257.32,257.31,279.0]
["binance-futures","SOLUSDT",1737590422216,11.0,257.32,257.31,280.0]
["binance-futures","SOLUSDT",1737590422268,11.0,257.32,257.31,310.0]
["binance-futures","SOLUSDT",1737590422316,12.0,257.32,257.31,290.0]
["binance-futures","SOLUSDT",1737590422371,136.0,257.33,257.32,359.0]
["binance-futures","SOLUSDT",1737590422423,169.0,257.33,257.32,89.0]
["binance-futures","SOLUSDT",1737590422475,170.0,257.33,257.32,90.0]
["binance-futures","SOLUSDT",1737590422527,178.0,257.33,257.32,90.0]
["binance-futures","SOLUSDT",1737590422637,161.0,257.33,257.32,117.0]
["binance-futures","SOLUSDT",1737590422736,189.0,257.33,257.32,118.0]
["binance-futures","SOLUSDT",1737590422847,175.0,257.33,257.32,137.0]
["binance-futures","SOLUSDT",1737590422900,324.0,257.33,257.32,124.0]
["binance-futures","SOLUSDT",1737590422951,326.0,257.33,257.32,124.0]
["binance-futures","SOLUSDT",1737590423000,324.0,257.33,257.32,122.0]
["binance-futures","SOLUSDT",1737590423055,324.0,257.33,257.32,76.0]
["binance-futures","SOLUSDT",1737590423101,300.0,257.33,257.32,76.0]
["binance-futures","SOLUSDT",1737590423154,302.0,257.33,257.32,77.0]
["binance-futures","SOLUSDT",1737590423261,303.0,257.33,257.32,77.0]
["binance-futures","SOLUSDT",1737590423316,300.0,257.33,257.32,85.0]
["binance-futures","SOLUSDT",1737590423356,293.0,257.33,257.32,85.0]
["binance-futures","SOLUSDT",1737590423422,293.0,257.33,257.32,113.0]
["binance-futures","SOLUSDT",1737590423474,289.0,257.33,257.32,116.0]
["binance-futures","SOLUSDT",1737590423525,189.0,257.36,257.35,209.0]
["binance-futures","SOLUSDT",1737590423574,189.0,257.36,257.35,160.0]
["binance-futures","SOLUSDT",1737590423630,192.0,257.36,257.35,163.0]
["binance-futures","SOLUSDT",1737590423668,180.0,257.36,257.35,182.0]
["binance-futures","SOLUSDT",1737590423786,179.0,257.36,257.35,182.0]
["binance-futures","SOLUSDT",1737590423891,350.0,257.36,257.35,182.0]
["binance-futures","SOLUSDT",1737590423925,352.0,257.36,257.35,182.0]
["binance-futures","SOLUSDT",1737590423992,331.0,257.36,257.35,182.0]
["binance-futures","SOLUSDT",1737590424098,332.0,257.36,257.35,182.0]
["binance-futures","SOLUSDT",1737590424149,331.0,257.36,257.35,190.0]
["binance-futures","SOLUSDT",1737590424200,22.0,257.38,257.37,70.0]
["binance-futures","SOLUSDT",1737590424251,63.0,257.38,257.37,136.0]
["binance-futures","SOLUSDT",1737590424302,120.0,257.36,257.35,16.0]
["binance-futures","SOLUSDT",1737590424354,107.0,257.36,257.35,25.0]
["binance-futures","SOLUSDT",1737590424404,28.0,257.36,257.35,62.0]
["binance-futures","SOLUSDT",1737590424456,58.0,257.36,257.35,65.0]
["binance-futures","SOLUSDT",1737590424507,59.0,257.36,257.35,85.0]
["binance-futures","SOLUSDT",1737590424557,65.0,257.36,257.35,97.0]
["binance-futures","SOLUSDT",1737590424603,60.0,257.36,257.35,87.0]
["binance-futures","SOLUSDT",1737590424668,60.0,257.36,257.35,94.0]
["binance-futures","SOLUSDT",1737590424710,63.0,257.36,257.35,94.0]
["binance-futures","SOLUSDT",1737590424752,51.0,257.36,257.35,94.0]
["binance-futures","SOLUSDT",1737590424876,38.0,257.36,257.35,94.0]
["binance-futures","SOLUSDT",1737590424926,38.0,257.36,257.35,96.0]
["binance-futures","SOLUSDT",1737590424978,39.0,257.36,257.35,96.0]
["binance-futures","SOLUSDT",1737590425075,66.0,257.36,257.35,77.0]
["binance-futures","SOLUSDT",1737590425138,68.0,257.36,257.35,77.0]
["binance-futures","SOLUSDT",1737590425185,68.0,257.36,257.35,82.0]
["binance-futures","SOLUSDT",1737590425300,70.0,257.36,257.35,82.0]
["binance-futures","SOLUSDT",1737590425453,72.0,257.36,257.35,94.0]
["binance-futures","SOLUSDT",1737590425510,91.0,257.36,257.35,94.0]
["binance-futures","SOLUSDT",1737590425560,64.0,257.36,257.35,102.0]
["binance-futures","SOLUSDT",1737590425663,64.0,257.36,257.35,103.0]
["binance-futures","SOLUSDT",1737590425719,113.0,257.36,257.35,96.0]
["binance-futures","SOLUSDT",1737590425773,113.0,257.36,257.35,103.0]
["binance-futures","SOLUSDT",1737590425922,268.0,257.36,257.35,68.0]
["binance-futures","SOLUSDT",1737590426025,268.0,257.36,257.35,63.0]
["binance-futures","SOLUSDT",1737590426058,268.0,257.36,257.35,90.0]
["binance-futures","SOLUSDT",1737590426122,244.0,257.36,257.35,94.0]
["binance-futures","SOLUSDT",1737590426168,245.0,257.36,257.35,94.0]
["binance-futures","SOLUSDT",1737590426230,245.0,257.36,257.35,96.0]
["binance-futures","SOLUSDT",1737590426281,245.0,257.36,257.35,19.0]
["binance-futures","SOLUSDT",1737590426332,101.0,257.35,257.34,24.0]
["binance-futures","SOLUSDT",1737590426377,123.0,257.34,257.33,7.0]
["binance-futures","SOLUSDT",1737590426434,77.0,257.34,257.33,38.0]
["binance-futures","SOLUSDT",1737590426485,103.0,257.34,257.33,55.0]
["binance-futures","SOLUSDT",1737590426532,96.0,257.34,257.33,53.0]
["binance-futures","SOLUSDT",1737590426588,105.0,257.34,257.33,55.0]
["binance-futures","SOLUSDT",1737590426639,105.0,257.34,257.33,13.0]
["binance-futures","SOLUSDT",1737590426691,107.0,257.34,257.33,12.0]
["binance-futures","SOLUSDT",1737590426731,121.0,257.34,257.33,12.0]
["binance-futures","SOLUSDT",1737590426846,118.0,257.34,257.33,12.0]
["binance-futures","SOLUSDT",1737590426904,264.0,257.34,257.33,12.0]
["binance-futures","SOLUSDT",1737590426948,264.0,257.34,257.33,36.0]
["binance-futures","SOLUSDT",1737590427006,264.0,257.34,257.33,53.0]
["binance-futures","SOLUSDT",1737590427057,264.0,257.34,257.33,25.0]
["binance-futures","SOLUSDT",1737590427106,264.0,257.34,257.33,31.0]
["binance-futures","SOLUSDT",1737590427163,265.0,257.34,257.33,12.0]
["binance-futures","SOLUSDT",1737590427256,262.0,257.34,257.33,8.0]
["binance-futures","SOLUSDT",1737590427316,262.0,257.34,257.33,10.0]
["binance-futures","SOLUSDT",1737590427372,59.0,257.33,257.32,78.0]
["binance-futures","SOLUSDT",1737590427423,37.0,257.31,257.3,81.0]
["binance-futures","SOLUSDT",1737590427476,89.0,257.31,257.3,84.0]
["binance-futures","SOLUSDT",1737590427526,91.0,257.31,257.3,84.0]
["binance-futures","SOLUSDT",1737590427578,99.0,257.31,257.3,84.0]
["binance-futures","SOLUSDT",1737590427633,114.0,257.34,257.33,110.0]
["binance-futures","SOLUSDT",1737590427676,114.0,257.34,257.33,22.0]
["binance-futures","SOLUSDT",1737590427725,115.0,257.34,257.33,23.0]
["binance-futures","SOLUSDT",1737590427792,72.0,257.32,257.31,16.0]
["binance-futures","SOLUSDT",1737590427838,76.0,257.32,257.31,17.0]
["binance-futures","SOLUSDT",1737590427897,175.0,257.32,257.31,73.0]
["binance-futures","SOLUSDT",1737590427944,175.0,257.32,257.31,76.0]
["binance-futures","SOLUSDT",1737590427999,175.0,257.32,257.31,85.0]
["binance-futures","SOLUSDT",1737590428054,175.0,257.32,257.31,84.0]
["binance-futures","SOLUSDT",1737590428098,183.0,257.32,257.31,84.0]
["binance-futures","SOLUSDT",1737590428156,157.0,257.32,257.31,86.0]
["binance-futures","SOLUSDT",1737590428210,166.0,257.32,257.31,86.0]
["binance-futures","SOLUSDT",1737590428261,161.0,257.32,257.31,86.0]
["binance-futures","SOLUSDT",1737590428321,137.0,257.32,257.31,87.0]
["binance-futures","SOLUSDT",1737590428375,130.0,257.32,257.31,88.0]
["binance-futures","SOLUSDT",1737590428426,130.0,257.32,257.31,107.0]
["binance-futures","SOLUSDT",1737590428477,134.0,257.32,257.31,108.0]
["binance-futures","SOLUSDT",1737590428522,162.0,257.32,257.31,108.0]
["binance-futures","SOLUSDT",1737590428558,162.0,257.32,257.31,109.0]
["binance-futures","SOLUSDT",1737590428638,162.0,257.32,257.31,115.0]
["binance-futures","SOLUSDT",1737590428683,162.0,257.32,257.31,116.0]
["binance-futures","SOLUSDT",1737590428778,159.0,257.32,257.31,112.0]
["binance-futures","SOLUSDT",1737590428841,159.0,257.32,257.31,114.0]
["binance-futures","SOLUSDT",1737590428888,277.0,257.32,257.31,97.0]
["binance-futures","SOLUSDT",1737590429001,272.0,257.32,257.31,13.0]
["binance-futures","SOLUSDT",1737590429053,260.0,257.32,257.31,8.0]
["binance-futures","SOLUSDT",1737590429095,249.0,257.32,257.31,32.0]
["binance-futures","SOLUSDT",1737590429154,249.0,257.32,257.31,19.0]
["binance-futures","SOLUSDT",1737590429211,249.0,257.32,257.31,51.0]
["binance-futures","SOLUSDT",1737590429263,241.0,257.32,257.31,51.0]
["binance-futures","SOLUSDT",1737590429315,228.0,257.32,257.31,55.0]
["binance-futures","SOLUSDT",1737590429432,228.0,257.32,257.31,75.0]
["binance-futures","SOLUSDT",1737590429479,230.0,257.32,257.31,60.0]
["binance-futures","SOLUSDT",1737590429526,230.0,257.32,257.31,62.0]
["binance-futures","SOLUSDT",1737590429600,230.0,257.32,257.31,63.0]
["binance-futures","SOLUSDT",1737590429673,230.0,257.32,257.31,69.0]
["binance-futures","SOLUSDT",1737590429724,259.0,257.32,257.31,38.0]
["binance-futures","SOLUSDT",1737590429777,259.0,257.32,257.31,23.0]
["binance-futures","SOLUSDT",1737590429831,94.0,257.3,257.29,2.0]
["binance-futures","SOLUSDT",1737590429882,69.0,257.29,257.28,15.0]
["binance-futures","SOLUSDT",1737590429926,89.0,257.29,257.28,17.0]
["binance-futures","SOLUSDT",1737590429985,62.0,257.29,257.28,54.0]
["binance-futures","SOLUSDT",1737590430038,22.0,257.29,257.28,71.0]
["binance-futures","SOLUSDT",1737590430090,20.0,257.29,257.28,86.0]
["binance-futures","SOLUSDT",1737590430142,32.0,257.29,257.28,56.0]
["binance-futures","SOLUSDT",1737590430194,189.0,257.3,257.29,90.0]
["binance-futures","SOLUSDT",1737590430245,195.0,257.3,257.29,103.0]
["binance-futures","SOLUSDT",1737590430298,214.0,257.3,257.29,103.0]
["binance-futures","SOLUSDT",1737590430350,214.0,257.3,257.29,104.0]
["binance-futures","SOLUSDT",1737590430404,216.0,257.3,257.29,21.0]
["binance-futures","SOLUSDT",1737590430457,215.0,257.3,257.29,66.0]
["binance-futures","SOLUSDT",1737590430508,220.0,257.3,257.29,68.0]
["binance-futures","SOLUSDT",1737590430562,231.0,257.32,257.31,189.0]
["binance-futures","SOLUSDT",1737590430615,230.0,257.32,257.31,159.0]
["binance-futures","SOLUSDT",1737590430666,230.0,257.32,257.31,164.0]
["binance-futures","SOLUSDT",1737590430717,260.0,257.32,257.31,123.0]
["binance-futures","SOLUSDT",1737590430764,260.0,257.32,257.31,127.0]
["binance-futures","SOLUSDT",1737590430818,260.0,257.32,257.31,120.0]
["binance-futures","SOLUSDT",1737590430872,260.0,257.32,257.31,140.0]
["binance-futures","SOLUSDT",1737590430926,448.0,257.32,257.31,127.0]
["binance-futures","SOLUSDT",1737590430981,359.0,257.32,257.31,140.0]
["binance-futures","SOLUSDT",1737590431083,336.0,257.32,257.31,140.0]
["binance-futures","SOLUSDT",1737590431138,340.0,257.32,257.31,140.0]
["binance-futures","SOLUSDT",1737590431235,347.0,257.32,257.31,140.0]
["binance-futures","SOLUSDT",1737590431334,355.0,257.32,257.31,132.0]
["binance-futures","SOLUSDT",1737590431401,354.0,257.32,257.31,121.0]
["binance-futures","SOLUSDT",1737590431452,361.0,257.32,257.31,113.0]
["binance-futures","SOLUSDT",1737590431489,361.0,257.32,257.31,114.0]
["binance-futures","SOLUSDT",1737590431551,370.0,257.32,257.31,116.0]
["binance-futures","SOLUSDT",1737590431599,372.0,257.32,257.31,97.0]
["binance-futures","SOLUSDT",1737590431655,372.0,257.32,257.31,59.0]
["binance-futures","SOLUSDT",1737590431713,398.0,257.32,257.31,59.0]
["binance-futures","SOLUSDT",1737590431821,398.0,257.32,257.31,67.0]
["binance-futures","SOLUSDT",1737590431871,543.0,257.32,257.31,93.0]
["binance-futures","SOLUSDT",1737590431917,519.0,257.32,257.31,67.0]
["binance-futures","SOLUSDT",1737590431953,519.0,257.32,257.31,68.0]
["binance-futures","SOLUSDT",1737590432025,508.0,257.32,257.31,68.0]
["binance-futures","SOLUSDT",1737590432075,496.0,257.32,257.31,68.0]
["binance-futures","SOLUSDT",1737590432126,497.0,257.32,257.31,47.0]
["binance-futures","SOLUSDT",1737590432183,498.0,257.32,257.31,46.0]
["binance-futures","SOLUSDT",1737590432234,491.0,257.32,257.31,46.0]
["binance-futures","SOLUSDT",1737590432288,99.0,257.29,257.28,46.0]
["binance-futures","SOLUSDT",1737590432339,183.0,257.29,257.28,3.0]
["binance-futures","SOLUSDT",1737590432390,123.0,257.28,257.27,2.0]
["binance-futures","SOLUSDT",1737590432440,148.0,257.27,257.26,6.0]
["binance-futures","SOLUSDT",1737590432491,155.0,257.25,257.24,57.0]
["binance-futures","SOLUSDT",1737590432543,159.0,257.25,257.24,32.0]
["binance-futures","SOLUSDT",1737590432594,40.0,257.25,257.24,91.0]
["binance-futures","SOLUSDT",1737590432644,10.0,257.25,257.24,93.0]
["binance-futures","SOLUSDT",1737590432697,8.0,257.27,257.26,200.0]
["binance-futures","SOLUSDT",1737590432748,31.0,257.29,257.28,141.0]
["binance-futures","SOLUSDT",1737590432799,23.0,257.29,257.28,139.0]
["binance-futures","SOLUSDT",1737590432849,24.0,257.29,257.28,139.0]
["binance-futures","SOLUSDT",1737590432901,32.0,257.31,257.3,76.0]
["binance-futures","SOLUSDT",1737590432947,32.0,257.31,257.3,74.0]
["binance-futures","SOLUSDT",1737590433003,9.0,257.31,257.3,94.0]
["binance-futures","SOLUSDT",1737590433053,12.0,257.31,257.3,33.0]
["binance-futures","SOLUSDT",1737590433106,208.0,257.31,257.3,2.0]
["binance-futures","SOLUSDT",1737590433157,55.0,257.29,257.28,27.0]
["binance-futures","SOLUSDT",1737590433208,53.0,257.29,257.28,35.0]
["binance-futures","SOLUSDT",1737590433260,55.0,257.29,257.28,35.0]
["binance-futures","SOLUSDT",1737590433308,47.0,257.29,257.28,59.0]
["binance-futures","SOLUSDT",1737590433362,8.0,257.29,257.28,65.0]
["binance-futures","SOLUSDT",1737590433405,8.0,257.29,257.28,148.0]
["binance-futures","SOLUSDT",1737590433464,9.0,257.29,257.28,148.0]
["binance-futures","SOLUSDT",1737590433510,9.0,257.29,257.28,155.0]
["binance-futures","SOLUSDT",1737590433568,9.0,257.29,257.28,165.0]
["binance-futures","SOLUSDT",1737590433669,9.0,257.29,257.28,173.0]
["binance-futures","SOLUSDT",1737590433727,37.0,257.29,257.28,174.0]
["binance-futures","SOLUSDT",1737590433831,26.0,257.29,257.28,174.0]
["binance-futures","SOLUSDT",1737590433884,177.0,257.29,257.28,173.0]
["binance-futures","SOLUSDT",1737590433935,176.0,257.29,257.28,173.0]
["binance-futures","SOLUSDT",1737590433975,164.0,257.29,257.28,164.0]
["binance-futures","SOLUSDT",1737590434045,164.0,257.29,257.28,162.0]
["binance-futures","SOLUSDT",1737590434097,164.0,257.29,257.28,106.0]
["binance-futures","SOLUSDT",1737590434144,164.0,257.29,257.28,99.0]
["binance-futures","SOLUSDT",1737590434200,494.0,257.32,257.31,144.0]
["binance-futures","SOLUSDT",1737590434251,494.0,257.32,257.31,190.0]
["binance-futures","SOLUSDT",1737590434302,492.0,257.32,257.31,183.0]
["binance-futures","SOLUSDT",1737590434354,508.0,257.32,257.31,194.0]
["binance-futures","SOLUSDT",1737590434401,508.0,257.32,257.31,199.0]
["binance-futures","SOLUSDT",1737590434507,515.0,257.32,257.31,207.0]
["binance-futures","SOLUSDT",1737590434566,515.0,257.32,257.31,218.0]
["binance-futures","SOLUSDT",1737590434617,505.0,257.32,257.31,267.0]
["binance-futures","SOLUSDT",1737590434669,481.0,257.32,257.31,282.0]
["binance-futures","SOLUSDT",1737590434723,480.0,257.32,257.31,249.0]
["binance-futures","SOLUSDT",1737590434781,203.0,257.36,257.35,154.0]
["binance-futures","SOLUSDT",1737590434829,198.0,257.36,257.35,105.0]
["binance-futures","SOLUSDT",1737590434883,198.0,257.36,257.35,112.0]
["binance-futures","SOLUSDT",1737590434933,179.0,257.36,257.35,123.0]
["binance-futures","SOLUSDT",1737590435038,179.0,257.36,257.35,100.0]
["binance-futures","SOLUSDT",1737590435086,179.0,257.36,257.35,81.0]
["binance-futures","SOLUSDT",1737590435135,184.0,257.36,257.35,83.0]
["binance-futures","SOLUSDT",1737590435195,185.0,257.36,257.35,84.0]
["binance-futures","SOLUSDT",1737590435229,185.0,257.36,257.35,83.0]
["binance-futures","SOLUSDT",1737590435506,193.0,257.36,257.35,82.0]
["binance-futures","SOLUSDT",1737590435552,199.0,257.36,257.35,98.0]
["binance-futures","SOLUSDT",1737590435605,198.0,257.36,257.35,98.0]
["binance-futures","SOLUSDT",1737590435656,198.0,257.36,257.35,105.0]
["binance-futures","SOLUSDT",1737590435720,228.0,257.36,257.35,105.0]
["binance-futures","SOLUSDT",1737590435767,228.0,257.36,257.35,110.0]
["binance-futures","SOLUSDT",1737590435871,228.0,257.36,257.35,103.0]
["binance-futures","SOLUSDT",1737590435916,228.0,257.36,257.35,121.0]
["binance-futures","SOLUSDT",1737590436055,223.0,257.36,257.35,121.0]
["binance-futures","SOLUSDT",1737590436104,220.0,257.36,257.35,121.0]
["binance-futures","SOLUSDT",1737590436157,221.0,257.36,257.35,135.0]
["binance-futures","SOLUSDT",1737590436209,277.0,257.36,257.35,120.0]
["binance-futures","SOLUSDT",1737590436264,290.0,257.36,257.35,121.0]
["binance-futures","SOLUSDT",1737590436327,288.0,257.36,257.35,121.0]
["binance-futures","SOLUSDT",1737590436371,286.0,257.36,257.35,128.0]
["binance-futures","SOLUSDT",1737590436535,287.0,257.36,257.35,128.0]
["binance-futures","SOLUSDT",1737590436578,287.0,257.36,257.35,130.0]
["binance-futures","SOLUSDT",1737590436685,287.0,257.36,257.35,124.0]
["binance-futures","SOLUSDT",1737590436748,289.0,257.36,257.35,124.0]
["binance-futures","SOLUSDT",1737590436783,288.0,257.36,257.35,124.0]
["binance-futures","SOLUSDT",1737590436850,290.0,257.36,257.35,125.0]
["binance-futures","SOLUSDT",1737590436903,306.0,257.36,257.35,125.0]
["binance-futures","SOLUSDT",1737590437028,309.0,257.36,257.35,125.0]
["binance-futures","SOLUSDT",1737590437084,295.0,257.36,257.35,125.0]
["binance-futures","SOLUSDT",1737590437121,238.0,257.36,257.35,126.0]
["binance-futures","SOLUSDT",1737590437185,238.0,257.36,257.35,141.0]
["binance-futures","SOLUSDT",1737590437238,239.0,257.36,257.35,140.0]
["binance-futures","SOLUSDT",1737590437287,244.0,257.36,257.35,125.0]
["binance-futures","SOLUSDT",1737590437395,245.0,257.36,257.35,124.0]
["binance-futures","SOLUSDT",1737590437502,251.0,257.36,257.35,124.0]
["binance-futures","SOLUSDT",1737590437553,259.0,257.36,257.35,126.0]
["binance-futures","SOLUSDT",1737590437656,259.0,257.36,257.35,134.0]
["binance-futures","SOLUSDT",1737590437752,284.0,257.36,257.35,134.0]
["binance-futures","SOLUSDT",1737590437823,283.0,257.36,257.35,134.0]
["binance-futures","SOLUSDT",1737590437887,281.0,257.36,257.35,134.0]
["binance-futures","SOLUSDT",1737590437997,283.0,257.36,257.35,126.0]
["binance-futures","SOLUSDT",1737590438048,283.0,257.36,257.35,131.0]
["binance-futures","SOLUSDT",1737590438095,283.0,257.36,257.35,107.0]
["binance-futures","SOLUSDT",1737590438151,285.0,257.36,257.35,107.0]
["binance-futures","SOLUSDT",1737590438256,280.0,257.36,257.35,107.0]
["binance-futures","SOLUSDT",1737590438301,284.0,257.36,257.35,106.0]
["binance-futures","SOLUSDT",1737590438360,147.0,257.32,257.31,67.0]
["binance-futures","SOLUSDT",1737590438411,60.0,257.29,257.28,105.0]
["binance-futures","SOLUSDT",1737590438463,77.0,257.29,257.28,88.0]
["binance-futures","SOLUSDT",1737590438513,126.0,257.29,257.28,57.0]
["binance-futures","SOLUSDT",1737590438567,99.0,257.28,257.27,6.0]
["binance-futures","SOLUSDT",1737590438618,367.0,257.28,257.27,2.0]
["binance-futures","SOLUSDT",1737590438669,34.0,257.26,257.25,14.0]
["binance-futures","SOLUSDT",1737590438720,138.0,257.26,257.25,4.0]
["binance-futures","SOLUSDT",1737590438767,128.0,257.26,257.25,4.0]
["binance-futures","SOLUSDT",1737590438824,138.0,257.26,257.25,8.0]
["binance-futures","SOLUSDT",1737590438867,138.0,257.26,257.25,6.0]
["binance-futures","SOLUSDT",1737590438927,140.0,257.26,257.25,7.0]
["binance-futures","SOLUSDT",1737590438969,150.0,257.26,257.25,6.0]
["binance-futures","SOLUSDT",1737590439035,137.0,257.26,257.25,8.0]
["binance-futures","SOLUSDT",1737590439189,165.0,257.25,257.24,26.0]
["binance-futures","SOLUSDT",1737590439235,160.0,257.25,257.24,27.0]
["binance-futures","SOLUSDT",1737590439281,156.0,257.25,257.24,34.0]
["binance-futures","SOLUSDT",1737590439341,156.0,257.25,257.24,27.0]
["binance-futures","SOLUSDT",1737590439394,105.0,257.25,257.24,36.0]
["binance-futures","SOLUSDT",1737590439447,107.0,257.25,257.24,36.0]
["binance-futures","SOLUSDT",1737590439500,33.0,257.26,257.25,9.0]
["binance-futures","SOLUSDT",1737590439551,99.0,257.25,257.24,32.0]
["binance-futures","SOLUSDT",1737590439603,103.0,257.23,257.22,46.0]
["binance-futures","SOLUSDT",1737590439651,74.0,257.23,257.22,46.0]
["binance-futures","SOLUSDT",1737590439707,74.0,257.23,257.22,48.0]
["binance-futures","SOLUSDT",1737590439761,74.0,257.23,257.22,50.0]
["binance-futures","SOLUSDT",1737590439812,48.0,257.25,257.24,91.0]
["binance-futures","SOLUSDT",1737590439862,48.0,257.25,257.24,116.0]
["binance-futures","SOLUSDT",1737590439906,48.0,257.25,257.24,120.0]
["binance-futures","SOLUSDT",1737590440011,48.0,257.25,257.24,105.0]
["binance-futures","SOLUSDT",1737590440067,47.0,257.25,257.24,105.0]
["binance-futures","SOLUSDT",1737590440122,48.0,257.25,257.24,106.0]
["binance-futures","SOLUSDT",1737590440232,58.0,257.25,257.24,109.0]
["binance-futures","SOLUSDT",1737590440285,82.0,257.25,257.24,90.0]
["binance-futures","SOLUSDT",1737590440335,82.0,257.25,257.24,42.0]
["binance-futures","SOLUSDT",1737590440442,83.0,257.25,257.24,41.0]
["binance-futures","SOLUSDT",1737590440542,89.0,257.25,257.24,45.0]
["binance-futures","SOLUSDT",1737590440809,89.0,257.25,257.24,59.0]
["binance-futures","SOLUSDT",1737590440905,89.0,257.25,257.24,58.0]
["binance-futures","SOLUSDT",1737590440958,89.0,257.25,257.24,57.0]
["binance-futures","SOLUSDT",1737590441066,89.0,257.25,257.24,74.0]
["binance-futures","SOLUSDT",1737590441123,97.0,257.25,257.24,76.0]
["binance-futures","SOLUSDT",1737590441176,99.0,257.25,257.24,78.0]
["binance-futures","SOLUSDT",1737590441209,101.0,257.25,257.24,54.0]
["binance-futures","SOLUSDT",1737590441270,101.0,257.25,257.24,67.0]
["binance-futures","SOLUSDT",1737590441333,134.0,257.25,257.24,91.0]
["binance-futures","SOLUSDT",1737590441439,88.0,257.25,257.24,120.0]
["binance-futures","SOLUSDT",1737590441481,86.0,257.25,257.24,115.0]
["binance-futures","SOLUSDT",1737590441542,123.0,257.25,257.24,99.0]
["binance-futures","SOLUSDT",1737590441595,123.0,257.25,257.24,52.0]
["binance-futures","SOLUSDT",1737590441649,124.0,257.25,257.24,84.0]
["binance-futures","SOLUSDT",1737590441706,124.0,257.25,257.24,83.0]
["binance-futures","SOLUSDT",1737590441817,124.0,257.25,257.24,59.0]
["binance-futures","SOLUSDT",1737590441871,124.0,257.25,257.24,39.0]
["binance-futures","SOLUSDT",1737590441921,124.0,257.25,257.24,46.0]
["binance-futures","SOLUSDT",1737590442019,124.0,257.25,257.24,45.0]
["binance-futures","SOLUSDT",1737590442082,129.0,257.25,257.24,45.0]
["binance-futures","SOLUSDT",1737590442133,118.0,257.22,257.21,14.0]
["binance-futures","SOLUSDT",1737590442185,115.0,257.22,257.21,13.0]
["binance-futures","SOLUSDT",1737590442237,120.0,257.22,257.21,21.0]
["binance-futures","SOLUSDT",1737590442289,125.0,257.22,257.21,18.0]
["binance-futures","SOLUSDT",1737590442315,185.0,257.22,257.21,18.0]
["binance-futures","SOLUSDT",1737590442546,212.0,257.22,257.21,22.0]
["binance-futures","SOLUSDT",1737590442604,215.0,257.22,257.21,23.0]
["binance-futures","SOLUSDT",1737590442656,155.0,257.22,257.21,23.0]
["binance-futures","SOLUSDT",1737590442806,135.0,257.22,257.21,68.0]
["binance-futures","SOLUSDT",1737590442866,135.0,257.22,257.21,80.0]
["binance-futures","SOLUSDT",1737590442909,131.0,257.22,257.21,81.0]
["binance-futures","SOLUSDT",1737590442972,131.0,257.22,257.21,86.0]
["binance-futures","SOLUSDT",1737590443021,113.0,257.22,257.21,92.0]
["binance-futures","SOLUSDT",1737590443069,106.0,257.22,257.21,76.0]
["binance-futures","SOLUSDT",1737590443227,116.0,257.22,257.21,75.0]
["binance-futures","SOLUSDT",1737590443282,168.0,257.22,257.21,67.0]
["binance-futures","SOLUSDT",1737590443335,168.0,257.22,257.21,19.0]
["binance-futures","SOLUSDT",1737590443380,170.0,257.22,257.21,18.0]
["binance-futures","SOLUSDT",1737590443528,177.0,257.22,257.21,20.0]
["binance-futures","SOLUSDT",1737590443633,177.0,257.22,257.21,28.0]
["binance-futures","SOLUSDT",1737590444016,175.0,257.22,257.21,28.0]
["binance-futures","SOLUSDT",1737590444173,179.0,257.22,257.21,31.0]
["binance-futures","SOLUSDT",1737590444230,181.0,257.22,257.21,31.0]
["binance-futures","SOLUSDT",1737590444260,188.0,257.22,257.21,18.0]
["binance-futures","SOLUSDT",1737590444338,188.0,257.22,257.21,22.0]
["binance-futures","SOLUSDT",1737590444490,188.0,257.22,257.21,34.0]
["binance-futures","SOLUSDT",1737590444548,184.0,257.22,257.21,62.0]
["binance-futures","SOLUSDT",1737590444602,184.0,257.22,257.21,77.0]
["binance-futures","SOLUSDT",1737590444653,184.0,257.22,257.21,82.0]
["binance-futures","SOLUSDT",1737590445023,182.0,257.22,257.21,90.0]
["binance-futures","SOLUSDT",1737590445063,182.0,257.22,257.21,83.0]
["binance-futures","SOLUSDT",1737590445110,189.0,257.22,257.21,90.0]
["binance-futures","SOLUSDT",1737590445174,216.0,257.22,257.21,90.0]
["binance-futures","SOLUSDT",1737590445242,221.0,257.22,257.21,87.0]
["binance-futures","SOLUSDT",1737590445297,225.0,257.22,257.21,37.0]
["binance-futures","SOLUSDT",1737590445347,238.0,257.22,257.21,51.0]
["binance-futures","SOLUSDT",1737590445402,238.0,257.22,257.21,47.0]
["binance-futures","SOLUSDT",1737590445556,241.0,257.22,257.21,48.0]
["binance-futures","SOLUSDT",1737590445657,241.0,257.22,257.21,54.0]
["binance-futures","SOLUSDT",1737590445708,181.0,257.22,257.21,58.0]
["binance-futures","SOLUSDT",1737590445820,179.0,257.22,257.21,58.0]
["binance-futures","SOLUSDT",1737590445869,254.0,257.22,257.21,70.0]
["binance-futures","SOLUSDT",1737590445913,254.0,257.22,257.21,82.0]
["binance-futures","SOLUSDT",1737590446112,255.0,257.22,257.21,106.0]
["binance-futures","SOLUSDT",1737590446171,256.0,257.22,257.21,106.0]
["binance-futures","SOLUSDT",1737590446231,256.0,257.22,257.21,86.0]
["binance-futures","SOLUSDT",1737590446330,257.0,257.22,257.21,87.0]
["binance-futures","SOLUSDT",1737590446391,257.0,257.22,257.21,84.0]
["binance-futures","SOLUSDT",1737590446439,253.0,257.22,257.21,89.0]
["binance-futures","SOLUSDT",1737590446493,241.0,257.22,257.21,89.0]
["binance-futures","SOLUSDT",1737590446544,249.0,257.22,257.21,100.0]
["binance-futures","SOLUSDT",1737590446653,237.0,257.22,257.21,100.0]
["binance-futures","SOLUSDT",1737590446697,237.0,257.22,257.21,101.0]
["binance-futures","SOLUSDT",1737590446746,213.0,257.22,257.21,102.0]
["binance-futures","SOLUSDT",1737590446863,220.0,257.22,257.21,94.0]
["binance-futures","SOLUSDT",1737590446912,220.0,257.22,257.21,101.0]
["binance-futures","SOLUSDT",1737590447023,220.0,257.22,257.21,111.0]
["binance-futures","SOLUSDT",1737590447083,220.0,257.22,257.21,109.0]
["binance-futures","SOLUSDT",1737590447125,230.0,257.22,257.21,104.0]
["binance-futures","SOLUSDT",1737590447171,228.0,257.22,257.21,104.0]
["binance-futures","SOLUSDT",1737590447216,236.0,257.22,257.21,104.0]
["binance-futures","SOLUSDT",1737590447265,251.0,257.22,257.21,104.0]
["binance-futures","SOLUSDT",1737590447331,252.0,257.22,257.21,104.0]
["binance-futures","SOLUSDT",1737590447458,243.0,257.22,257.21,104.0]
["binance-futures","SOLUSDT",1737590447510,218.0,257.22,257.21,107.0]
["binance-futures","SOLUSDT",1737590447573,8.0,257.25,257.24,22.0]
["binance-futures","SOLUSDT",1737590447624,10.0,257.27,257.26,79.0]
["binance-futures","SOLUSDT",1737590447674,2.0,257.3,257.29,84.0]
["binance-futures","SOLUSDT",1737590447726,1.0,257.31,257.3,234.0]
["binance-futures","SOLUSDT",1737590447777,64.0,257.33,257.32,6.0]
["binance-futures","SOLUSDT",1737590447829,59.0,257.33,257.32,8.0]
["binance-futures","SOLUSDT",1737590447881,100.0,257.33,257.32,8.0]
["binance-futures","SOLUSDT",1737590447983,108.0,257.33,257.32,12.0]
["binance-futures","SOLUSDT",1737590448035,63.0,257.33,257.32,11.0]
["binance-futures","SOLUSDT",1737590448083,64.0,257.33,257.32,6.0]
["binance-futures","SOLUSDT",1737590448134,101.0,257.33,257.32,6.0]
["binance-futures","SOLUSDT",1737590448191,96.0,257.33,257.32,6.0]
["binance-futures","SOLUSDT",1737590448294,97.0,257.33,257.32,6.0]
["binance-futures","SOLUSDT",1737590448347,51.0,257.3,257.29,32.0]
["binance-futures","SOLUSDT",1737590448404,6.0,257.3,257.29,88.0]
["binance-futures","SOLUSDT",1737590448457,29.0,257.33,257.32,90.0]
["binance-futures","SOLUSDT",1737590448506,30.0,257.33,257.32,91.0]
["binance-futures","SOLUSDT",1737590448554,30.0,257.33,257.32,98.0]
["binance-futures","SOLUSDT",1737590448614,58.0,257.33,257.32,2.0]
["binance-futures","SOLUSDT",1737590448667,62.0,257.32,257.31,11.0]
["binance-futures","SOLUSDT",1737590448716,64.0,257.32,257.31,7.0]
["binance-futures","SOLUSDT",1737590448772,99.0,257.31,257.3,2.0]
["binance-futures","SOLUSDT",1737590448825,47.0,257.3,257.29,36.0]
["binance-futures","SOLUSDT",1737590448928,15.0,257.33,257.32,132.0]
["binance-futures","SOLUSDT",1737590448977,15.0,257.33,257.32,126.0]
["binance-futures","SOLUSDT",1737590449024,16.0,257.33,257.32,125.0]
["binance-futures","SOLUSDT",1737590449183,15.0,257.33,257.32,126.0]
["binance-futures","SOLUSDT",1737590449236,18.0,257.33,257.32,126.0]
["binance-futures","SOLUSDT",1737590449313,20.0,257.33,257.32,126.0]
["binance-futures","SOLUSDT",1737590449414,4.0,257.35,257.34,226.0]
["binance-futures","SOLUSDT",1737590449471,54.0,257.36,257.35,195.0]
["binance-futures","SOLUSDT",1737590449522,28.0,257.39,257.38,146.0]
["binance-futures","SOLUSDT",1737590449573,29.0,257.39,257.38,142.0]
["binance-futures","SOLUSDT",1737590449624,29.0,257.39,257.38,165.0]
["binance-futures","SOLUSDT",1737590449677,29.0,257.39,257.38,167.0]
["binance-futures","SOLUSDT",1737590449730,37.0,257.39,257.38,167.0]
["binance-futures","SOLUSDT",1737590449887,53.0,257.39,257.38,167.0]
["binance-futures","SOLUSDT",1737590449991,53.0,257.39,257.38,171.0]
["binance-futures","SOLUSDT",1737590450042,52.0,257.39,257.38,152.0]
["binance-futures","SOLUSDT",1737590450100,60.0,257.39,257.38,171.0]
["binance-futures","SOLUSDT",1737590450143,59.0,257.39,257.38,169.0]
["binance-futures","SOLUSDT",1737590450205,60.0,257.39,257.38,169.0]
["binance-futures","SOLUSDT",1737590450259,84.0,257.39,257.38,103.0]
["binance-futures","SOLUSDT",1737590450307,87.0,257.39,257.38,69.0]
["binance-futures","SOLUSDT",1737590450352,93.0,257.39,257.38,69.0]
["binance-futures","SOLUSDT",1737590450417,98.0,257.39,257.38,78.0]
["binance-futures","SOLUSDT",1737590450528,98.0,257.39,257.38,74.0]
["binance-futures","SOLUSDT",1737590450637,53.0,257.39,257.38,75.0]
["binance-futures","SOLUSDT",1737590450689,51.0,257.39,257.38,98.0]
["binance-futures","SOLUSDT",1737590450736,52.0,257.39,257.38,100.0]
["binance-futures","SOLUSDT",1737590450822,52.0,257.39,257.38,106.0]
["binance-futures","SOLUSDT",1737590450915,96.0,257.39,257.38,63.0]
["binance-futures","SOLUSDT",1737590450972,110.0,257.39,257.38,14.0]
["binance-futures","SOLUSDT",1737590451016,104.0,257.39,257.38,27.0]
["binance-futures","SOLUSDT",1737590451054,105.0,257.39,257.38,27.0]
["binance-futures","SOLUSDT",1737590451128,123.0,257.39,257.38,30.0]
["binance-futures","SOLUSDT",1737590451157,124.0,257.39,257.38,30.0]
["binance-futures","SOLUSDT",1737590451239,125.0,257.39,257.38,26.0]
["binance-futures","SOLUSDT",1737590451294,158.0,257.37,257.36,26.0]
["binance-futures","SOLUSDT",1737590451345,158.0,257.37,257.36,7.0]
["binance-futures","SOLUSDT",1737590451396,159.0,257.37,257.36,11.0]
["binance-futures","SOLUSDT",1737590451444,165.0,257.37,257.36,9.0]
["binance-futures","SOLUSDT",1737590451499,165.0,257.37,257.36,20.0]
["binance-futures","SOLUSDT",1737590451541,165.0,257.37,257.36,22.0]
["binance-futures","SOLUSDT",1737590451607,162.0,257.37,257.36,22.0]
["binance-futures","SOLUSDT",1737590451658,36.0,257.37,257.36,73.0]
["binance-futures","SOLUSDT",1737590451707,20.0,257.37,257.36,77.0]
["binance-futures","SOLUSDT",1737590451767,42.0,257.37,257.36,77.0]
["binance-futures","SOLUSDT",1737590451821,22.0,257.37,257.36,95.0]
["binance-futures","SOLUSDT",1737590451872,21.0,257.37,257.36,95.0]
["binance-futures","SOLUSDT",1737590451923,77.0,257.39,257.38,264.0]
["binance-futures","SOLUSDT",1737590451976,13.0,257.4,257.39,278.0]
["binance-futures","SOLUSDT",1737590452027,11.0,257.42,257.41,262.0]
["binance-futures","SOLUSDT",1737590452077,8.0,257.43,257.42,163.0]
["binance-futures","SOLUSDT",1737590452128,3.0,257.44,257.43,82.0]
["binance-futures","SOLUSDT",1737590452182,2.0,257.44,257.43,102.0]
["binance-futures","SOLUSDT",1737590452234,6.0,257.46,257.45,152.0]
["binance-futures","SOLUSDT",1737590452286,9.0,257.46,257.45,155.0]
["binance-futures","SOLUSDT",1737590452338,9.0,257.46,257.45,174.0]
["binance-futures","SOLUSDT",1737590452387,11.0,257.46,257.45,193.0]
["binance-futures","SOLUSDT",1737590452439,11.0,257.46,257.45,187.0]
["binance-futures","SOLUSDT",1737590452490,11.0,257.46,257.45,190.0]
["binance-futures","SOLUSDT",1737590452524,20.0,257.46,257.45,192.0]
["binance-futures","SOLUSDT",1737590452647,19.0,257.46,257.45,195.0]
["binance-futures","SOLUSDT",1737590452699,19.0,257.46,257.45,205.0]
["binance-futures","SOLUSDT",1737590452802,1.0,257.47,257.46,211.0]
["binance-futures","SOLUSDT",1737590452851,2.0,257.48,257.47,189.0]
["binance-futures","SOLUSDT",1737590452906,144.0,257.49,257.48,160.0]
["binance-futures","SOLUSDT",1737590452949,143.0,257.49,257.48,160.0]
["binance-futures","SOLUSDT",1737590453010,143.0,257.49,257.48,161.0]
["binance-futures","SOLUSDT",1737590453113,144.0,257.49,257.48,167.0]
["binance-futures","SOLUSDT",1737590453164,144.0,257.49,257.48,168.0]
["binance-futures","SOLUSDT",1737590453212,147.0,257.49,257.48,170.0]
["binance-futures","SOLUSDT",1737590453259,147.0,257.49,257.48,168.0]
["binance-futures","SOLUSDT",1737590453321,148.0,257.49,257.48,171.0]
["binance-futures","SOLUSDT",1737590453376,113.0,257.49,257.48,172.0]
["binance-futures","SOLUSDT",1737590453424,113.0,257.49,257.48,170.0]
["binance-futures","SOLUSDT",1737590453481,114.0,257.49,257.48,175.0]
["binance-futures","SOLUSDT",1737590453531,110.0,257.49,257.48,175.0]
["binance-futures","SOLUSDT",1737590453614,110.0,257.49,257.48,173.0]
["binance-futures","SOLUSDT",1737590453692,110.0,257.49,257.48,180.0]
["binance-futures","SOLUSDT",1737590453743,113.0,257.49,257.48,182.0]
["binance-futures","SOLUSDT",1737590453902,142.0,257.49,257.48,182.0]
["binance-futures","SOLUSDT",1737590453955,140.0,257.49,257.48,131.0]
["binance-futures","SOLUSDT",1737590454010,140.0,257.49,257.48,111.0]
["binance-futures","SOLUSDT",1737590454107,140.0,257.49,257.48,107.0]
["binance-futures","SOLUSDT",1737590454174,139.0,257.49,257.48,107.0]
["binance-futures","SOLUSDT",1737590454244,138.0,257.49,257.48,107.0]
["binance-futures","SOLUSDT",1737590454296,152.0,257.49,257.48,107.0]
["binance-futures","SOLUSDT",1737590454348,150.0,257.49,257.48,107.0]
["binance-futures","SOLUSDT",1737590454402,151.0,257.49,257.48,107.0]
["binance-futures","SOLUSDT",1737590454561,149.0,257.49,257.48,107.0]
["binance-futures","SOLUSDT",1737590454612,149.0,257.49,257.48,104.0]
["binance-futures","SOLUSDT",1737590454690,83.0,257.49,257.48,104.0]
["binance-futures","SOLUSDT",1737590454745,107.0,257.49,257.48,104.0]
["binance-futures","SOLUSDT",1737590454837,109.0,257.49,257.48,91.0]
["binance-futures","SOLUSDT",1737590454905,132.0,257.49,257.48,39.0]
["binance-futures","SOLUSDT",1737590454957,132.0,257.49,257.48,34.0]
["binance-futures","SOLUSDT",1737590455011,124.0,257.46,257.45,2.0]
["binance-futures","SOLUSDT",1737590455065,9.0,257.44,257.43,105.0]
["binance-futures","SOLUSDT",1737590455117,1.0,257.46,257.45,165.0]
["binance-futures","SOLUSDT",1737590455166,1.0,257.46,257.45,153.0]
["binance-futures","SOLUSDT",1737590455212,20.0,257.46,257.45,160.0]
["binance-futures","SOLUSDT",1737590455268,21.0,257.46,257.45,161.0]
["binance-futures","SOLUSDT",1737590455317,16.0,257.46,257.45,166.0]
["binance-futures","SOLUSDT",1737590455376,33.0,257.46,257.45,151.0]
["binance-futures","SOLUSDT",1737590455428,33.0,257.46,257.45,159.0]
["binance-futures","SOLUSDT",1737590455480,37.0,257.46,257.45,171.0]
["binance-futures","SOLUSDT",1737590455524,50.0,257.46,257.45,159.0]
["binance-futures","SOLUSDT",1737590455690,50.0,257.46,257.45,170.0]
["binance-futures","SOLUSDT",1737590455736,50.0,257.46,257.45,163.0]
["binance-futures","SOLUSDT",1737590455799,50.0,257.46,257.45,171.0]
["binance-futures","SOLUSDT",1737590455853,97.0,257.49,257.48,148.0]
["binance-futures","SOLUSDT",1737590455902,38.0,257.51,257.5,116.0]
["binance-futures","SOLUSDT",1737590455957,30.0,257.51,257.5,121.0]
["binance-futures","SOLUSDT",1737590456008,26.0,257.51,257.5,138.0]
["binance-futures","SOLUSDT",1737590456060,3.0,257.54,257.53,163.0]
["binance-futures","SOLUSDT",1737590456111,2.0,257.55,257.54,200.0]
["binance-futures","SOLUSDT",1737590456161,4.0,257.55,257.54,228.0]
["binance-futures","SOLUSDT",1737590456213,6.0,257.55,257.54,181.0]
["binance-futures","SOLUSDT",1737590456264,7.0,257.55,257.54,177.0]
["binance-futures","SOLUSDT",1737590456315,42.0,257.59,257.58,75.0]
["binance-futures","SOLUSDT",1737590456366,37.0,257.59,257.58,78.0]
["binance-futures","SOLUSDT",1737590456416,16.0,257.59,257.58,107.0]
["binance-futures","SOLUSDT",1737590456470,34.0,257.63,257.62,104.0]
["binance-futures","SOLUSDT",1737590456520,33.0,257.63,257.62,109.0]
["binance-futures","SOLUSDT",1737590456569,33.0,257.63,257.62,112.0]
["binance-futures","SOLUSDT",1737590456621,32.0,257.63,257.62,108.0]
["binance-futures","SOLUSDT",1737590456661,34.0,257.63,257.62,108.0]
["binance-futures","SOLUSDT",1737590456723,34.0,257.63,257.62,96.0]
["binance-futures","SOLUSDT",1737590456780,53.0,257.63,257.62,96.0]
["binance-futures","SOLUSDT",1737590456887,89.0,257.63,257.62,30.0]
["binance-futures","SOLUSDT",1737590456992,89.0,257.63,257.62,21.0]
["binance-futures","SOLUSDT",1737590457040,89.0,257.63,257.62,25.0]
["binance-futures","SOLUSDT",1737590457093,99.0,257.63,257.62,27.0]
["binance-futures","SOLUSDT",1737590457141,98.0,257.63,257.62,27.0]
["binance-futures","SOLUSDT",1737590457248,99.0,257.63,257.62,25.0]
["binance-futures","SOLUSDT",1737590457308,99.0,257.63,257.62,30.0]
["binance-futures","SOLUSDT",1737590457513,103.0,257.63,257.62,66.0]
["binance-futures","SOLUSDT",1737590457570,103.0,257.63,257.62,68.0]
["binance-futures","SOLUSDT",1737590457625,104.0,257.63,257.62,76.0]
["binance-futures","SOLUSDT",1737590457677,103.0,257.63,257.62,79.0]
["binance-futures","SOLUSDT",1737590457727,106.0,257.63,257.62,79.0]
["binance-futures","SOLUSDT",1737590457885,153.0,257.63,257.62,79.0]
["binance-futures","SOLUSDT",1737590457926,145.0,257.63,257.62,79.0]
["binance-futures","SOLUSDT",1737590457989,145.0,257.63,257.62,63.0]
["binance-futures","SOLUSDT",1737590458048,145.0,257.63,257.62,18.0]
["binance-futures","SOLUSDT",1737590458099,74.0,257.61,257.6,65.0]
["binance-futures","SOLUSDT",1737590458150,2.0,257.61,257.6,61.0]
["binance-futures","SOLUSDT",1737590458201,128.0,257.63,257.62,94.0]
["binance-futures","SOLUSDT",1737590458252,124.0,257.63,257.62,113.0]
["binance-futures","SOLUSDT",1737590458303,124.0,257.63,257.62,105.0]
["binance-futures","SOLUSDT",1737590458353,171.0,257.63,257.62,113.0]
["binance-futures","SOLUSDT",1737590458402,171.0,257.63,257.62,115.0]
["binance-futures","SOLUSDT",1737590458455,175.0,257.63,257.62,101.0]
["binance-futures","SOLUSDT",1737590458512,187.0,257.63,257.62,101.0]
["binance-futures","SOLUSDT",1737590458556,187.0,257.63,257.62,102.0]
["binance-futures","SOLUSDT",1737590458668,182.0,257.63,257.62,102.0]
["binance-futures","SOLUSDT",1737590458718,175.0,257.63,257.62,130.0]
["binance-futures","SOLUSDT",1737590458766,170.0,257.63,257.62,136.0]
["binance-futures","SOLUSDT",1737590458822,149.0,257.63,257.62,132.0]
["binance-futures","SOLUSDT",1737590458873,194.0,257.63,257.62,125.0]
["binance-futures","SOLUSDT",1737590458923,197.0,257.63,257.62,103.0]
["binance-futures","SOLUSDT",1737590458980,197.0,257.63,257.62,19.0]
["binance-futures","SOLUSDT",1737590459032,197.0,257.63,257.62,27.0]
["binance-futures","SOLUSDT",1737590459084,196.0,257.63,257.62,93.0]
["binance-futures","SOLUSDT",1737590459134,223.0,257.61,257.6,62.0]
["binance-futures","SOLUSDT",1737590459186,129.0,257.6,257.59,10.0]
["binance-futures","SOLUSDT",1737590459238,122.0,257.6,257.59,25.0]
["binance-futures","SOLUSDT",1737590459289,267.0,257.6,257.59,23.0]
["binance-futures","SOLUSDT",1737590459336,27.0,257.58,257.57,71.0]
["binance-futures","SOLUSDT",1737590459394,2.0,257.58,257.57,77.0]
["binance-futures","SOLUSDT",1737590459555,143.0,257.61,257.6,115.0]
["binance-futures","SOLUSDT",1737590459605,118.0,257.61,257.6,104.0]
["binance-futures","SOLUSDT",1737590459650,97.0,257.61,257.6,125.0]
["binance-futures","SOLUSDT",1737590459706,73.0,257.61,257.6,125.0]
["binance-futures","SOLUSDT",1737590459752,74.0,257.61,257.6,147.0]
["binance-futures","SOLUSDT",1737590459811,14.0,257.61,257.6,147.0]
["binance-futures","SOLUSDT",1737590459867,181.0,257.63,257.62,152.0]
["binance-futures","SOLUSDT",1737590459917,181.0,257.63,257.62,148.0]
["binance-futures","SOLUSDT",1737590459970,173.0,257.63,257.62,148.0]
["binance-futures","SOLUSDT",1737590460023,174.0,257.63,257.62,141.0]
["binance-futures","SOLUSDT",1737590460071,175.0,257.63,257.62,144.0]
["binance-futures","SOLUSDT",1737590460122,229.0,257.63,257.62,97.0]
["binance-futures","SOLUSDT",1737590460174,230.0,257.63,257.62,108.0]
["binance-futures","SOLUSDT",1737590460231,230.0,257.63,257.62,109.0]
["binance-futures","SOLUSDT",1737590460282,230.0,257.63,257.62,110.0]
["binance-futures","SOLUSDT",1737590460387,235.0,257.63,257.62,77.0]
["binance-futures","SOLUSDT",1737590460438,233.0,257.63,257.62,98.0]
["binance-futures","SOLUSDT",1737590460493,233.0,257.63,257.62,97.0]
["binance-futures","SOLUSDT",1737590460543,219.0,257.63,257.62,116.0]
["binance-futures","SOLUSDT",1737590460592,219.0,257.63,257.62,132.0]
["binance-futures","SOLUSDT",1737590460642,227.0,257.63,257.62,132.0]
["binance-futures","SOLUSDT",1737590460699,223.0,257.63,257.62,132.0]
["binance-futures","SOLUSDT",1737590460749,227.0,257.63,257.62,132.0]
["binance-futures","SOLUSDT",1737590460851,227.0,257.63,257.62,161.0]
["binance-futures","SOLUSDT",1737590460906,227.0,257.63,257.62,145.0]
["binance-futures","SOLUSDT",1737590460959,237.0,257.63,257.62,162.0]
["binance-futures","SOLUSDT",1737590461007,294.0,257.63,257.62,131.0]
["binance-futures","SOLUSDT",1737590461061,295.0,257.63,257.62,131.0]
["binance-futures","SOLUSDT",1737590461111,279.0,257.63,257.62,108.0]
["binance-futures","SOLUSDT",1737590461269,279.0,257.63,257.62,110.0]
["binance-futures","SOLUSDT",1737590461320,279.0,257.63,257.62,111.0]
["binance-futures","SOLUSDT",1737590461478,279.0,257.63,257.62,110.0]
["binance-futures","SOLUSDT",1737590461533,287.0,257.63,257.62,112.0]
["binance-futures","SOLUSDT",1737590461692,287.0,257.63,257.62,118.0]
["binance-futures","SOLUSDT",1737590461723,290.0,257.63,257.62,118.0]
["binance-futures","SOLUSDT",1737590461785,290.0,257.63,257.62,133.0]
["binance-futures","SOLUSDT",1737590461845,286.0,257.63,257.62,149.0]
["binance-futures","SOLUSDT",1737590461900,330.0,257.63,257.62,147.0]
["binance-futures","SOLUSDT",1737590461947,329.0,257.63,257.62,149.0]
["binance-futures","SOLUSDT",1737590462000,329.0,257.63,257.62,148.0]
["binance-futures","SOLUSDT",1737590462112,329.0,257.63,257.62,152.0]
["binance-futures","SOLUSDT",1737590462161,329.0,257.63,257.62,153.0]
["binance-futures","SOLUSDT",1737590462227,330.0,257.63,257.62,153.0]
["binance-futures","SOLUSDT",1737590462444,342.0,257.63,257.62,140.0]
["binance-futures","SOLUSDT",1737590462469,342.0,257.63,257.62,139.0]
["binance-futures","SOLUSDT",1737590462816,288.0,257.63,257.62,151.0]
["binance-futures","SOLUSDT",1737590462869,288.0,257.63,257.62,150.0]
["binance-futures","SOLUSDT",1737590462919,328.0,257.63,257.62,150.0]
["binance-futures","SOLUSDT",1737590462973,329.0,257.63,257.62,134.0]
["binance-futures","SOLUSDT",1737590463029,329.0,257.63,257.62,133.0]
["binance-futures","SOLUSDT",1737590463080,334.0,257.63,257.62,102.0]
["binance-futures","SOLUSDT",1737590463127,329.0,257.63,257.62,124.0]
["binance-futures","SOLUSDT",1737590463237,329.0,257.63,257.62,139.0]
["binance-futures","SOLUSDT",1737590463331,331.0,257.63,257.62,133.0]
["binance-futures","SOLUSDT",1737590463418,349.0,257.63,257.62,125.0]
["binance-futures","SOLUSDT",1737590463473,353.0,257.63,257.62,81.0]
["binance-futures","SOLUSDT",1737590463524,353.0,257.63,257.62,78.0]
["binance-futures","SOLUSDT",1737590463574,353.0,257.63,257.62,77.0]
["binance-futures","SOLUSDT",1737590463623,352.0,257.63,257.62,77.0]
["binance-futures","SOLUSDT",1737590463677,352.0,257.63,257.62,86.0]
["binance-futures","SOLUSDT",1737590463785,326.0,257.63,257.62,84.0]
["binance-futures","SOLUSDT",1737590463919,364.0,257.63,257.62,84.0]
["binance-futures","SOLUSDT",1737590464053,364.0,257.63,257.62,85.0]
["binance-futures","SOLUSDT",1737590464086,364.0,257.63,257.62,71.0]
["binance-futures","SOLUSDT",1737590464160,364.0,257.63,257.62,69.0]
["binance-futures","SOLUSDT",1737590464208,363.0,257.63,257.62,70.0]
["binance-futures","SOLUSDT",1737590464318,362.0,257.63,257.62,70.0]
["binance-futures","SOLUSDT",1737590464361,362.0,257.63,257.62,68.0]
["binance-futures","SOLUSDT",1737590464426,439.0,257.63,257.62,68.0]
["binance-futures","SOLUSDT",1737590464534,201.0,257.6,257.59,45.0]
["binance-futures","SOLUSDT",1737590464583,263.0,257.59,257.58,26.0]
["binance-futures","SOLUSDT",1737590464636,84.0,257.59,257.58,51.0]
["binance-futures","SOLUSDT",1737590464687,84.0,257.59,257.58,55.0]
["binance-futures","SOLUSDT",1737590464730,65.0,257.59,257.58,89.0]
["binance-futures","SOLUSDT",1737590464791,48.0,257.59,257.58,90.0]
["binance-futures","SOLUSDT",1737590464841,48.0,257.59,257.58,93.0]
["binance-futures","SOLUSDT",1737590464886,90.0,257.59,257.58,94.0]
["binance-futures","SOLUSDT",1737590465050,90.0,257.59,257.58,96.0]
["binance-futures","SOLUSDT",1737590465097,87.0,257.59,257.58,96.0]
["binance-futures","SOLUSDT",1737590465154,87.0,257.59,257.58,94.0]
["binance-futures","SOLUSDT",1737590465208,134.0,257.59,257.58,49.0]
["binance-futures","SOLUSDT",1737590465259,136.0,257.59,257.58,47.0]
["binance-futures","SOLUSDT",1737590465304,136.0,257.59,257.58,51.0]
["binance-futures","SOLUSDT",1737590465358,136.0,257.59,257.58,52.0]
["binance-futures","SOLUSDT",1737590465405,132.0,257.59,257.58,70.0]
["binance-futures","SOLUSDT",1737590465469,156.0,257.59,257.58,56.0]
["binance-futures","SOLUSDT",1737590465523,155.0,257.59,257.58,100.0]
["binance-futures","SOLUSDT",1737590465623,155.0,257.59,257.58,119.0]
["binance-futures","SOLUSDT",1737590465680,155.0,257.59,257.58,123.0]
["binance-futures","SOLUSDT",1737590465841,155.0,257.59,257.58,121.0]
["binance-futures","SOLUSDT",1737590465898,202.0,257.59,257.58,121.0]
["binance-futures","SOLUSDT",1737590465940,194.0,257.59,257.58,121.0]
["binance-futures","SOLUSDT",1737590466120,194.0,257.59,257.58,120.0]
["binance-futures","SOLUSDT",1737590466165,194.0,257.59,257.58,121.0]
["binance-futures","SOLUSDT",1737590466237,178.0,257.59,257.58,122.0]
["binance-futures","SOLUSDT",1737590466290,183.0,257.59,257.58,87.0]
["binance-futures","SOLUSDT",1737590466339,183.0,257.59,257.58,85.0]
["binance-futures","SOLUSDT",1737590466393,182.0,257.59,257.58,133.0]
["binance-futures","SOLUSDT",1737590466443,248.0,257.59,257.58,126.0]
["binance-futures","SOLUSDT",1737590466634,248.0,257.59,257.58,125.0]
["binance-futures","SOLUSDT",1737590466702,250.0,257.59,257.58,89.0]
["binance-futures","SOLUSDT",1737590466747,252.0,257.59,257.58,89.0]
["binance-futures","SOLUSDT",1737590466810,245.0,257.59,257.58,103.0]
["binance-futures","SOLUSDT",1737590466916,280.0,257.59,257.58,104.0]
["binance-futures","SOLUSDT",1737590466961,280.0,257.59,257.58,121.0]
["binance-futures","SOLUSDT",1737590467079,278.0,257.59,257.58,136.0]
["binance-futures","SOLUSDT",1737590467132,278.0,257.59,257.58,140.0]
["binance-futures","SOLUSDT",1737590467185,274.0,257.59,257.58,140.0]
["binance-futures","SOLUSDT",1737590467238,316.0,257.63,257.62,208.0]
["binance-futures","SOLUSDT",1737590467289,4.0,257.64,257.63,82.0]
["binance-futures","SOLUSDT",1737590467340,13.0,257.66,257.65,79.0]
["binance-futures","SOLUSDT",1737590467391,8.0,257.66,257.65,233.0]
["binance-futures","SOLUSDT",1737590467439,8.0,257.66,257.65,280.0]
["binance-futures","SOLUSDT",1737590467493,2.0,257.68,257.67,1.0]
["binance-futures","SOLUSDT",1737590467544,2.0,257.68,257.67,67.0]
["binance-futures","SOLUSDT",1737590467594,26.0,257.68,257.67,193.0]
["binance-futures","SOLUSDT",1737590467646,4.0,257.69,257.68,72.0]
["binance-futures","SOLUSDT",1737590467697,24.0,257.72,257.71,134.0]
["binance-futures","SOLUSDT",1737590467748,31.0,257.72,257.71,127.0]
["binance-futures","SOLUSDT",1737590467798,43.0,257.72,257.71,141.0]
["binance-futures","SOLUSDT",1737590467849,38.0,257.72,257.71,149.0]
["binance-futures","SOLUSDT",1737590467902,143.0,257.72,257.71,101.0]
["binance-futures","SOLUSDT",1737590467954,198.0,257.72,257.71,66.0]
["binance-futures","SOLUSDT",1737590468004,142.0,257.72,257.71,42.0]
["binance-futures","SOLUSDT",1737590468058,132.0,257.72,257.71,43.0]
["binance-futures","SOLUSDT",1737590468106,120.0,257.72,257.71,51.0]
["binance-futures","SOLUSDT",1737590468156,122.0,257.72,257.71,46.0]
["binance-futures","SOLUSDT",1737590468217,141.0,257.72,257.71,46.0]
["binance-futures","SOLUSDT",1737590468271,142.0,257.72,257.71,46.0]
["binance-futures","SOLUSDT",1737590468323,63.0,257.69,257.68,17.0]
["binance-futures","SOLUSDT",1737590468373,32.0,257.65,257.63,71.0]
["binance-futures","SOLUSDT",1737590468425,34.0,257.6,257.59,23.0]
["binance-futures","SOLUSDT",1737590468475,94.0,257.6,257.59,7.0]
["binance-futures","SOLUSDT",1737590468525,109.0,257.59,257.58,39.0]
["binance-futures","SOLUSDT",1737590468578,108.0,257.57,257.56,20.0]
["binance-futures","SOLUSDT",1737590468630,4.0,257.57,257.56,62.0]
["binance-futures","SOLUSDT",1737590468683,30.0,257.57,257.56,14.0]
["binance-futures","SOLUSDT",1737590468736,47.0,257.57,257.56,17.0]
["binance-futures","SOLUSDT",1737590468788,49.0,257.57,257.56,16.0]
["binance-futures","SOLUSDT",1737590468838,93.0,257.57,257.56,5.0]
["binance-futures","SOLUSDT",1737590468888,148.0,257.57,257.56,4.0]
["binance-futures","SOLUSDT",1737590468941,148.0,257.57,257.56,2.0]
["binance-futures","SOLUSDT",1737590468991,295.0,257.57,257.56,11.0]
["binance-futures","SOLUSDT",1737590469042,321.0,257.56,257.55,7.0]
["binance-futures","SOLUSDT",1737590469093,84.0,257.56,257.55,5.0]
["binance-futures","SOLUSDT",1737590469144,108.0,257.56,257.55,11.0]
["binance-futures","SOLUSDT",1737590469200,111.0,257.56,257.55,15.0]
["binance-futures","SOLUSDT",1737590469253,313.0,257.54,257.53,16.0]
["binance-futures","SOLUSDT",1737590469303,260.0,257.54,257.53,2.0]
["binance-futures","SOLUSDT",1737590469357,114.0,257.54,257.53,2.0]
["binance-futures","SOLUSDT",1737590469407,102.0,257.54,257.53,9.0]
["binance-futures","SOLUSDT",1737590469461,88.0,257.54,257.53,9.0]
["binance-futures","SOLUSDT",1737590469512,102.0,257.54,257.53,11.0]
["binance-futures","SOLUSDT",1737590469560,109.0,257.54,257.53,9.0]
["binance-futures","SOLUSDT",1737590469615,109.0,257.54,257.53,2.0]
["binance-futures","SOLUSDT",1737590469669,157.0,257.53,257.52,7.0]
["binance-futures","SOLUSDT",1737590469719,159.0,257.53,257.52,7.0]
["binance-futures","SOLUSDT",1737590469769,142.0,257.53,257.52,8.0]
["binance-futures","SOLUSDT",1737590469821,142.0,257.53,257.52,12.0]
["binance-futures","SOLUSDT",1737590469876,142.0,257.53,257.52,11.0]
["binance-futures","SOLUSDT",1737590469928,159.0,257.53,257.52,17.0]
["binance-futures","SOLUSDT",1737590469975,159.0,257.53,257.52,23.0]
["binance-futures","SOLUSDT",1737590470035,132.0,257.53,257.52,23.0]
["binance-futures","SOLUSDT",1737590470085,107.0,257.53,257.52,31.0]
["binance-futures","SOLUSDT",1737590470138,95.0,257.53,257.52,32.0]
["binance-futures","SOLUSDT",1737590470187,90.0,257.53,257.52,42.0]
["binance-futures","SOLUSDT",1737590470242,102.0,257.53,257.52,39.0]
["binance-futures","SOLUSDT",1737590470292,109.0,257.53,257.52,37.0]
["binance-futures","SOLUSDT",1737590470347,109.0,257.53,257.52,33.0]
["binance-futures","SOLUSDT",1737590470400,15.0,257.52,257.51,4.0]
["binance-futures","SOLUSDT",1737590470453,57.0,257.51,257.5,39.0]
["binance-futures","SOLUSDT",1737590470503,127.0,257.51,257.5,38.0]
["binance-futures","SOLUSDT",1737590470556,143.0,257.5,257.49,10.0]
["binance-futures","SOLUSDT",1737590470604,7.0,257.49,257.48,4.0]
["binance-futures","SOLUSDT",1737590470658,87.0,257.49,257.48,34.0]
["binance-futures","SOLUSDT",1737590470709,121.0,257.49,257.48,6.0]
["binance-futures","SOLUSDT",1737590470760,217.0,257.49,257.48,7.0]
["binance-futures","SOLUSDT",1737590470811,217.0,257.49,257.48,10.0]
["binance-futures","SOLUSDT",1737590470863,8.0,257.48,257.47,16.0]
["binance-futures","SOLUSDT",1737590470914,63.0,257.48,257.47,53.0]
["binance-futures","SOLUSDT",1737590470967,59.0,257.48,257.47,71.0]
["binance-futures","SOLUSDT",1737590471073,63.0,257.48,257.47,73.0]
["binance-futures","SOLUSDT",1737590471122,68.0,257.48,257.47,73.0]
["binance-futures","SOLUSDT",1737590471175,67.0,257.48,257.47,72.0]
["binance-futures","SOLUSDT",1737590471229,66.0,257.48,257.47,72.0]
["binance-futures","SOLUSDT",1737590471281,66.0,257.48,257.47,30.0]
["binance-futures","SOLUSDT",1737590471321,80.0,257.48,257.47,32.0]
["binance-futures","SOLUSDT",1737590471432,111.0,257.48,257.47,23.0]
["binance-futures","SOLUSDT",1737590471488,111.0,257.48,257.47,13.0]
["binance-futures","SOLUSDT",1737590471540,113.0,257.48,257.47,18.0]
["binance-futures","SOLUSDT",1737590471645,115.0,257.48,257.47,18.0]
["binance-futures","SOLUSDT",1737590471698,116.0,257.48,257.47,26.0]
["binance-futures","SOLUSDT",1737590471801,116.0,257.48,257.47,30.0]
["binance-futures","SOLUSDT",1737590471918,131.0,257.48,257.47,31.0]
["binance-futures","SOLUSDT",1737590471978,124.0,257.48,257.47,30.0]
["binance-futures","SOLUSDT",1737590472083,125.0,257.48,257.47,30.0]
["binance-futures","SOLUSDT",1737590472205,125.0,257.48,257.47,32.0]
["binance-futures","SOLUSDT",1737590472263,95.0,257.5,257.49,138.0]
["binance-futures","SOLUSDT",1737590472314,119.0,257.5,257.49,122.0]
["binance-futures","SOLUSDT",1737590472366,119.0,257.5,257.49,129.0]
["binance-futures","SOLUSDT",1737590472414,119.0,257.5,257.49,128.0]
["binance-futures","SOLUSDT",1737590472469,128.0,257.5,257.49,131.0]
["binance-futures","SOLUSDT",1737590472522,30.0,257.52,257.51,148.0]
["binance-futures","SOLUSDT",1737590472573,30.0,257.52,257.51,156.0]
["binance-futures","SOLUSDT",1737590472626,31.0,257.52,257.51,156.0]
["binance-futures","SOLUSDT",1737590472677,31.0,257.52,257.51,138.0]
["binance-futures","SOLUSDT",1737590472725,49.0,257.52,257.51,69.0]
["binance-futures","SOLUSDT",1737590472776,54.0,257.52,257.51,69.0]
["binance-futures","SOLUSDT",1737590472831,54.0,257.52,257.51,62.0]
["binance-futures","SOLUSDT",1737590472934,117.0,257.52,257.51,12.0]
["binance-futures","SOLUSDT",1737590472986,101.0,257.5,257.49,2.0]
["binance-futures","SOLUSDT",1737590473039,9.0,257.44,257.43,145.0]
["binance-futures","SOLUSDT",1737590473090,66.0,257.41,257.4,39.0]
["binance-futures","SOLUSDT",1737590473138,93.0,257.41,257.4,6.0]
["binance-futures","SOLUSDT",1737590473193,108.0,257.41,257.4,7.0]
["binance-futures","SOLUSDT",1737590473290,102.0,257.41,257.4,1.0]
["binance-futures","SOLUSDT",1737590473349,102.0,257.41,257.4,4.0]
["binance-futures","SOLUSDT",1737590473399,102.0,257.41,257.4,11.0]
["binance-futures","SOLUSDT",1737590473450,2.0,257.44,257.43,140.0]
["binance-futures","SOLUSDT",1737590473500,1.0,257.44,257.43,152.0]
["binance-futures","SOLUSDT",1737590473554,7.0,257.44,257.43,160.0]
["binance-futures","SOLUSDT",1737590473599,12.0,257.44,257.43,160.0]
["binance-futures","SOLUSDT",1737590473759,12.0,257.44,257.43,180.0]
["binance-futures","SOLUSDT",1737590473918,3.0,257.45,257.44,301.0]
["binance-futures","SOLUSDT",1737590473975,2.0,257.52,257.51,149.0]
["binance-futures","SOLUSDT",1737590474026,8.0,257.58,257.57,55.0]
["binance-futures","SOLUSDT",1737590474078,72.0,257.58,257.57,6.0]
["binance-futures","SOLUSDT",1737590474128,6.0,257.55,257.54,71.0]
["binance-futures","SOLUSDT",1737590474179,6.0,257.55,257.54,83.0]
["binance-futures","SOLUSDT",1737590474230,1.0,257.55,257.54,90.0]
["binance-futures","SOLUSDT",1737590474283,35.0,257.55,257.54,90.0]
["binance-futures","SOLUSDT",1737590474329,37.0,257.55,257.54,90.0]
["binance-futures","SOLUSDT",1737590474386,38.0,257.55,257.54,96.0]
["binance-futures","SOLUSDT",1737590474437,42.0,257.55,257.54,89.0]
["binance-futures","SOLUSDT",1737590474489,42.0,257.55,257.54,91.0]
["binance-futures","SOLUSDT",1737590474639,42.0,257.55,257.54,92.0]
["binance-futures","SOLUSDT",1737590474697,42.0,257.55,257.54,111.0]
["binance-futures","SOLUSDT",1737590474748,80.0,257.55,257.54,35.0]
["binance-futures","SOLUSDT",1737590474797,80.0,257.55,257.54,31.0]
["binance-futures","SOLUSDT",1737590474849,77.0,257.55,257.54,66.0]
["binance-futures","SOLUSDT",1737590474902,37.0,257.55,257.54,69.0]
["binance-futures","SOLUSDT",1737590474953,37.0,257.55,257.54,83.0]
["binance-futures","SOLUSDT",1737590475052,37.0,257.55,257.54,91.0]
["binance-futures","SOLUSDT",1737590475112,79.0,257.55,257.54,91.0]
["binance-futures","SOLUSDT",1737590475165,85.0,257.55,257.54,77.0]
["binance-futures","SOLUSDT",1737590475203,85.0,257.55,257.54,75.0]
["binance-futures","SOLUSDT",1737590475269,85.0,257.55,257.54,73.0]
["binance-futures","SOLUSDT",1737590475319,86.0,257.55,257.54,47.0]
["binance-futures","SOLUSDT",1737590475371,1.0,257.57,257.56,186.0]
["binance-futures","SOLUSDT",1737590475423,23.0,257.59,257.58,103.0]
["binance-futures","SOLUSDT",1737590475473,37.0,257.59,257.58,124.0]
["binance-futures","SOLUSDT",1737590475525,32.0,257.59,257.58,125.0]
["binance-futures","SOLUSDT",1737590475577,23.0,257.59,257.58,125.0]
["binance-futures","SOLUSDT",1737590475622,22.0,257.59,257.58,125.0]
["binance-futures","SOLUSDT",1737590475677,22.0,257.59,257.58,131.0]
["binance-futures","SOLUSDT",1737590475735,22.0,257.59,257.58,150.0]
["binance-futures","SOLUSDT",1737590475895,35.0,257.59,257.58,159.0]
["binance-futures","SOLUSDT",1737590475940,35.0,257.59,257.58,150.0]
["binance-futures","SOLUSDT",1737590475998,35.0,257.59,257.58,131.0]
["binance-futures","SOLUSDT",1737590476154,35.0,257.59,257.58,150.0]
["binance-futures","SOLUSDT",1737590476263,9.0,257.62,257.61,206.0]
["binance-futures","SOLUSDT",1737590476314,20.0,257.62,257.61,212.0]
["binance-futures","SOLUSDT",1737590476364,21.0,257.62,257.61,240.0]
["binance-futures","SOLUSDT",1737590476416,6.0,257.64,257.63,208.0]
["binance-futures","SOLUSDT",1737590476462,3.0,257.64,257.63,238.0]
["binance-futures","SOLUSDT",1737590476514,8.0,257.64,257.63,243.0]
["binance-futures","SOLUSDT",1737590476569,9.0,257.64,257.63,262.0]
["binance-futures","SOLUSDT",1737590476615,9.0,257.64,257.63,261.0]
["binance-futures","SOLUSDT",1737590476723,2.0,257.64,257.63,249.0]
["binance-futures","SOLUSDT",1737590476984,2.0,257.64,257.63,254.0]
["binance-futures","SOLUSDT",1737590477086,6.0,257.65,257.64,191.0]
["binance-futures","SOLUSDT",1737590477141,2.0,257.65,257.64,196.0]
["binance-futures","SOLUSDT",1737590477191,2.0,257.65,257.64,204.0]
["binance-futures","SOLUSDT",1737590477248,17.0,257.67,257.66,185.0]
["binance-futures","SOLUSDT",1737590477299,18.0,257.67,257.66,193.0]
["binance-futures","SOLUSDT",1737590477347,17.0,257.67,257.66,197.0]
["binance-futures","SOLUSDT",1737590477404,10.0,257.7,257.69,92.0]
["binance-futures","SOLUSDT",1737590477455,34.0,257.7,257.69,94.0]
["binance-futures","SOLUSDT",1737590477508,52.0,257.7,257.69,121.0]
["binance-futures","SOLUSDT",1737590477559,52.0,257.7,257.69,107.0]
["binance-futures","SOLUSDT",1737590477612,48.0,257.7,257.69,115.0]
["binance-futures","SOLUSDT",1737590477662,31.0,257.7,257.69,115.0]
["binance-futures","SOLUSDT",1737590477715,31.0,257.7,257.69,122.0]
["binance-futures","SOLUSDT",1737590477769,1.0,257.73,257.72,144.0]
["binance-futures","SOLUSDT",1737590477819,1.0,257.73,257.72,139.0]
["binance-futures","SOLUSDT",1737590477871,5.0,257.73,257.72,134.0]
["binance-futures","SOLUSDT",1737590477922,77.0,257.73,257.72,79.0]
["binance-futures","SOLUSDT",1737590477975,110.0,257.73,257.72,35.0]
["binance-futures","SOLUSDT",1737590478027,134.0,257.71,257.7,8.0]
["binance-futures","SOLUSDT",1737590478078,19.0,257.73,257.72,61.0]
["binance-futures","SOLUSDT",1737590478128,14.0,257.73,257.72,103.0]
["binance-futures","SOLUSDT",1737590478181,15.0,257.73,257.72,111.0]
["binance-futures","SOLUSDT",1737590478229,15.0,257.73,257.72,104.0]
["binance-futures","SOLUSDT",1737590478284,15.0,257.73,257.72,111.0]
["binance-futures","SOLUSDT",1737590478335,37.0,257.73,257.72,93.0]
["binance-futures","SOLUSDT",1737590478439,32.0,257.73,257.72,96.0]
["binance-futures","SOLUSDT",1737590478491,37.0,257.73,257.72,85.0]
["binance-futures","SOLUSDT",1737590478538,52.0,257.73,257.72,85.0]
["binance-futures","SOLUSDT",1737590478597,90.0,257.73,257.72,85.0]
["binance-futures","SOLUSDT",1737590478647,90.0,257.73,257.72,83.0]
["binance-futures","SOLUSDT",1737590478701,95.0,257.73,257.72,42.0]
["binance-futures","SOLUSDT",1737590478752,97.0,257.73,257.72,42.0]
["binance-futures","SOLUSDT",1737590478856,96.0,257.73,257.72,42.0]
["binance-futures","SOLUSDT",1737590478902,110.0,257.73,257.72,42.0]
["binance-futures","SOLUSDT",1737590479010,91.0,257.7,257.69,24.0]
["binance-futures","SOLUSDT",1737590479064,51.0,257.67,257.66,9.0]
["binance-futures","SOLUSDT",1737590479116,60.0,257.67,257.66,9.0]
["binance-futures","SOLUSDT",1737590479166,36.0,257.67,257.66,72.0]
["binance-futures","SOLUSDT",1737590479218,12.0,257.67,257.66,73.0]
["binance-futures","SOLUSDT",1737590479270,12.0,257.67,257.66,83.0]
["binance-futures","SOLUSDT",1737590479321,45.0,257.67,257.66,40.0]
["binance-futures","SOLUSDT",1737590479370,50.0,257.67,257.66,33.0]
["binance-futures","SOLUSDT",1737590479415,50.0,257.67,257.66,38.0]
["binance-futures","SOLUSDT",1737590479479,64.0,257.67,257.66,38.0]
["binance-futures","SOLUSDT",1737590479531,87.0,257.67,257.66,38.0]
["binance-futures","SOLUSDT",1737590479585,87.0,257.67,257.66,43.0]
["binance-futures","SOLUSDT",1737590479636,97.0,257.67,257.66,45.0]
["binance-futures","SOLUSDT",1737590479746,97.0,257.67,257.66,44.0]
["binance-futures","SOLUSDT",1737590479801,93.0,257.67,257.66,44.0]
["binance-futures","SOLUSDT",1737590479853,88.0,257.67,257.66,68.0]
["binance-futures","SOLUSDT",1737590479958,77.0,257.67,257.66,68.0]
["binance-futures","SOLUSDT",1737590480010,77.0,257.67,257.66,75.0]
["binance-futures","SOLUSDT",1737590480061,77.0,257.67,257.66,77.0]
["binance-futures","SOLUSDT",1737590480113,77.0,257.67,257.66,78.0]
["binance-futures","SOLUSDT",1737590480165,71.0,257.67,257.66,78.0]
["binance-futures","SOLUSDT",1737590480274,72.0,257.67,257.66,78.0]
["binance-futures","SOLUSDT",1737590480323,73.0,257.67,257.66,78.0]
["binance-futures","SOLUSDT",1737590480428,42.0,257.67,257.66,78.0]
["binance-futures","SOLUSDT",1737590480487,2.0,257.7,257.69,149.0]
["binance-futures","SOLUSDT",1737590480532,6.0,257.7,257.69,149.0]
["binance-futures","SOLUSDT",1737590480591,26.0,257.71,257.7,169.0]
["binance-futures","SOLUSDT",1737590480646,1.0,257.71,257.7,171.0]
["binance-futures","SOLUSDT",1737590480698,29.0,257.73,257.72,189.0]
["binance-futures","SOLUSDT",1737590480749,30.0,257.73,257.72,194.0]
["binance-futures","SOLUSDT",1737590480802,30.0,257.73,257.72,201.0]
["binance-futures","SOLUSDT",1737590480920,44.0,257.73,257.72,179.0]
["binance-futures","SOLUSDT",1737590480970,44.0,257.73,257.72,134.0]
["binance-futures","SOLUSDT",1737590481075,54.0,257.73,257.72,144.0]
["binance-futures","SOLUSDT",1737590481133,55.0,257.73,257.72,144.0]
["binance-futures","SOLUSDT",1737590481184,48.0,257.73,257.72,150.0]
["binance-futures","SOLUSDT",1737590481236,48.0,257.73,257.72,143.0]
["binance-futures","SOLUSDT",1737590481288,23.0,257.74,257.73,29.0]
["binance-futures","SOLUSDT",1737590481339,4.0,257.75,257.74,327.0]
["binance-futures","SOLUSDT",1737590481391,9.0,257.75,257.74,340.0]
["binance-futures","SOLUSDT",1737590481442,4.0,257.75,257.74,238.0]
["binance-futures","SOLUSDT",1737590481494,4.0,257.75,257.74,239.0]
["binance-futures","SOLUSDT",1737590481547,51.0,257.75,257.74,232.0]
["binance-futures","SOLUSDT",1737590481600,51.0,257.75,257.74,237.0]
["binance-futures","SOLUSDT",1737590481652,13.0,257.8,257.79,161.0]
["binance-futures","SOLUSDT",1737590481703,2.0,257.81,257.8,241.0]
["binance-futures","SOLUSDT",1737590481754,5.0,257.81,257.8,251.0]
["binance-futures","SOLUSDT",1737590481861,6.0,257.81,257.8,271.0]
["binance-futures","SOLUSDT",1737590481912,29.0,257.84,257.83,179.0]
["binance-futures","SOLUSDT",1737590481964,22.0,257.84,257.83,187.0]
["binance-futures","SOLUSDT",1737590482013,24.0,257.84,257.83,189.0]
["binance-futures","SOLUSDT",1737590482066,55.0,257.84,257.83,65.0]
["binance-futures","SOLUSDT",1737590482117,56.0,257.84,257.83,79.0]
["binance-futures","SOLUSDT",1737590482169,40.0,257.84,257.83,82.0]
["binance-futures","SOLUSDT",1737590482278,26.0,257.84,257.83,88.0]
["binance-futures","SOLUSDT",1737590482327,26.0,257.84,257.83,105.0]
["binance-futures","SOLUSDT",1737590482383,352.0,257.84,257.83,105.0]
["binance-futures","SOLUSDT",1737590482421,352.0,257.84,257.83,76.0]
["binance-futures","SOLUSDT",1737590482489,352.0,257.84,257.83,73.0]
["binance-futures","SOLUSDT",1737590482539,360.0,257.84,257.83,88.0]
["binance-futures","SOLUSDT",1737590482621,360.0,257.84,257.83,92.0]
["binance-futures","SOLUSDT",1737590482674,360.0,257.84,257.83,76.0]
["binance-futures","SOLUSDT",1737590482715,364.0,257.84,257.83,76.0]
["binance-futures","SOLUSDT",1737590482771,363.0,257.84,257.83,76.0]
["binance-futures","SOLUSDT",1737590482829,363.0,257.84,257.83,68.0]
["binance-futures","SOLUSDT",1737590482887,390.0,257.84,257.83,74.0]
["binance-futures","SOLUSDT",1737590482993,389.0,257.84,257.83,74.0]
["binance-futures","SOLUSDT",1737590483044,389.0,257.84,257.83,72.0]
["binance-futures","SOLUSDT",1737590483090,388.0,257.84,257.83,68.0]
["binance-futures","SOLUSDT",1737590483147,388.0,257.84,257.83,69.0]
["binance-futures","SOLUSDT",1737590483198,388.0,257.84,257.83,107.0]
["binance-futures","SOLUSDT",1737590483251,388.0,257.84,257.83,117.0]
["binance-futures","SOLUSDT",1737590483305,388.0,257.84,257.83,124.0]
["binance-futures","SOLUSDT",1737590483408,388.0,257.84,257.83,94.0]
["binance-futures","SOLUSDT",1737590483461,388.0,257.84,257.83,100.0]
["binance-futures","SOLUSDT",1737590483514,386.0,257.84,257.83,121.0]
["binance-futures","SOLUSDT",1737590483619,385.0,257.84,257.83,130.0]
["binance-futures","SOLUSDT",1737590483731,364.0,257.84,257.83,140.0]
["binance-futures","SOLUSDT",1737590483756,364.0,257.84,257.83,151.0]
["binance-futures","SOLUSDT",1737590483838,364.0,257.84,257.83,150.0]
["binance-futures","SOLUSDT",1737590483888,389.0,257.84,257.83,149.0]
["binance-futures","SOLUSDT",1737590483940,5.0,257.9,257.89,133.0]
["binance-futures","SOLUSDT",1737590483991,4.0,257.9,257.89,143.0]
["binance-futures","SOLUSDT",1737590484042,3.0,257.9,257.89,132.0]
["binance-futures","SOLUSDT",1737590484092,16.0,257.9,257.89,150.0]
["binance-futures","SOLUSDT",1737590484144,16.0,257.9,257.89,137.0]
["binance-futures","SOLUSDT",1737590484196,15.0,257.896,257.89,173.0]
["binance-futures","SOLUSDT",1737590484245,7.0,257.91,257.9,301.0]
["binance-futures","SOLUSDT",1737590484297,6.0,257.91,257.9,318.0]
["binance-futures","SOLUSDT",1737590484349,7.0,257.92,257.91,157.0]
["binance-futures","SOLUSDT",1737590484398,7.0,257.92,257.91,173.0]
["binance-futures","SOLUSDT",1737590484449,7.0,257.92,257.91,182.0]
["binance-futures","SOLUSDT",1737590484504,7.0,257.92,257.91,188.0]
["binance-futures","SOLUSDT",1737590484552,12.0,257.92,257.91,180.0]
["binance-futures","SOLUSDT",1737590484607,12.0,257.92,257.91,179.0]
["binance-futures","SOLUSDT",1737590484657,12.0,257.92,257.91,178.0]
["binance-futures","SOLUSDT",1737590484709,12.0,257.92,257.91,184.0]
["binance-futures","SOLUSDT",1737590484764,17.0,257.92,257.91,184.0]
["binance-futures","SOLUSDT",1737590484816,17.0,257.92,257.91,186.0]
["binance-futures","SOLUSDT",1737590484869,33.0,257.92,257.91,186.0]
["binance-futures","SOLUSDT",1737590484921,58.0,257.92,257.91,168.0]
["binance-futures","SOLUSDT",1737590485074,63.0,257.92,257.91,168.0]
["binance-futures","SOLUSDT",1737590485107,63.0,257.92,257.91,181.0]
["binance-futures","SOLUSDT",1737590485183,11.0,257.97,257.96,154.0]
["binance-futures","SOLUSDT",1737590485234,7.0,257.97,257.96,146.0]
["binance-futures","SOLUSDT",1737590485286,8.0,257.97,257.96,147.0]
["binance-futures","SOLUSDT",1737590485337,9.0,257.97,257.96,180.0]
["binance-futures","SOLUSDT",1737590485438,9.0,257.97,257.96,181.0]
["binance-futures","SOLUSDT",1737590485494,33.0,257.97,257.96,139.0]
["binance-futures","SOLUSDT",1737590485540,26.0,257.97,257.96,148.0]
["binance-futures","SOLUSDT",1737590485598,29.0,257.97,257.96,148.0]
["binance-futures","SOLUSDT",1737590485699,26.0,257.97,257.96,151.0]
["binance-futures","SOLUSDT",1737590485746,31.0,257.97,257.96,150.0]
["binance-futures","SOLUSDT",1737590485801,31.0,257.97,257.96,115.0]
["binance-futures","SOLUSDT",1737590485903,78.0,257.97,257.96,114.0]
["binance-futures","SOLUSDT",1737590486066,114.0,257.96,257.95,9.0]
["binance-futures","SOLUSDT",1737590486119,97.0,257.92,257.91,28.0]
["binance-futures","SOLUSDT",1737590486168,61.0,257.91,257.9,43.0]
["binance-futures","SOLUSDT",1737590486220,13.0,257.91,257.9,80.0]
["binance-futures","SOLUSDT",1737590486273,40.0,257.91,257.9,87.0]
["binance-futures","SOLUSDT",1737590486322,41.0,257.91,257.9,108.0]
["binance-futures","SOLUSDT",1737590486377,20.0,257.95,257.94,65.0]
["binance-futures","SOLUSDT",1737590486428,21.0,257.95,257.94,63.0]
["binance-futures","SOLUSDT",1737590486480,49.0,257.95,257.94,57.0]
["binance-futures","SOLUSDT",1737590486580,53.0,257.95,257.94,57.0]
["binance-futures","SOLUSDT",1737590486615,54.0,257.95,257.94,59.0]
["binance-futures","SOLUSDT",1737590486691,98.0,257.92,257.91,4.0]
["binance-futures","SOLUSDT",1737590486741,127.0,257.9,257.89,6.0]
["binance-futures","SOLUSDT",1737590486790,85.0,257.9,257.89,3.0]
["binance-futures","SOLUSDT",1737590486843,85.0,257.9,257.89,11.0]
["binance-futures","SOLUSDT",1737590486897,122.0,257.9,257.89,14.0]
["binance-futures","SOLUSDT",1737590486948,46.0,257.93,257.92,28.0]
["binance-futures","SOLUSDT",1737590486999,45.0,257.93,257.92,27.0]
["binance-futures","SOLUSDT",1737590487050,70.0,257.93,257.92,35.0]
["binance-futures","SOLUSDT",1737590487101,70.0,257.93,257.92,36.0]
["binance-futures","SOLUSDT",1737590487154,67.0,257.93,257.92,5.0]
["binance-futures","SOLUSDT",1737590487203,67.0,257.93,257.92,9.0]
["binance-futures","SOLUSDT",1737590487258,57.0,257.9,257.89,4.0]
["binance-futures","SOLUSDT",1737590487307,58.0,257.9,257.89,11.0]
["binance-futures","SOLUSDT",1737590487358,56.0,257.9,257.89,12.0]
["binance-futures","SOLUSDT",1737590487410,67.0,257.9,257.89,12.0]
["binance-futures","SOLUSDT",1737590487464,28.0,257.92,257.91,5.0]
["binance-futures","SOLUSDT",1737590487517,24.0,257.92,257.91,38.0]
["binance-futures","SOLUSDT",1737590487567,52.0,257.92,257.91,8.0]
["binance-futures","SOLUSDT",1737590487620,3.0,257.94,257.93,24.0]
["binance-futures","SOLUSDT",1737590487671,7.0,257.95,257.94,46.0]
["binance-futures","SOLUSDT",1737590487721,11.0,257.96,257.95,45.0]
["binance-futures","SOLUSDT",1737590487772,26.0,257.96,257.95,36.0]
["binance-futures","SOLUSDT",1737590487823,19.0,257.96,257.95,36.0]
["binance-futures","SOLUSDT",1737590487877,9.0,257.93,257.92,7.0]
["binance-futures","SOLUSDT",1737590487926,4.0,257.93,257.92,49.0]
["binance-futures","SOLUSDT",1737590487977,5.0,257.93,257.92,80.0]
["binance-futures","SOLUSDT",1737590488083,21.0,257.95,257.94,74.0]
["binance-futures","SOLUSDT",1737590488133,21.0,257.95,257.94,81.0]
["binance-futures","SOLUSDT",1737590488183,11.0,257.95,257.94,86.0]
["binance-futures","SOLUSDT",1737590488233,10.0,257.95,257.94,85.0]
["binance-futures","SOLUSDT",1737590488288,12.0,257.95,257.94,85.0]
["binance-futures","SOLUSDT",1737590488342,27.0,257.95,257.94,54.0]
["binance-futures","SOLUSDT",1737590488390,28.0,257.95,257.94,52.0]
["binance-futures","SOLUSDT",1737590488446,54.0,257.95,257.94,24.0]
["binance-futures","SOLUSDT",1737590488498,53.0,257.95,257.94,24.0]
["binance-futures","SOLUSDT",1737590488541,63.0,257.95,257.94,24.0]
["binance-futures","SOLUSDT",1737590488657,43.0,257.95,257.94,24.0]
["binance-futures","SOLUSDT",1737590488704,42.0,257.95,257.94,29.0]
["binance-futures","SOLUSDT",1737590488759,46.0,257.95,257.94,24.0]
["binance-futures","SOLUSDT",1737590488811,47.0,257.95,257.94,25.0]
["binance-futures","SOLUSDT",1737590488869,46.0,257.95,257.94,25.0]
["binance-futures","SOLUSDT",1737590488912,46.0,257.95,257.94,33.0]
["binance-futures","SOLUSDT",1737590489021,33.0,257.95,257.94,25.0]
["binance-futures","SOLUSDT",1737590489075,36.0,257.95,257.94,29.0]
["binance-futures","SOLUSDT",1737590489131,61.0,257.95,257.94,29.0]
["binance-futures","SOLUSDT",1737590489183,69.0,257.95,257.94,34.0]
["binance-futures","SOLUSDT",1737590489222,85.0,257.95,257.94,33.0]
["binance-futures","SOLUSDT",1737590489341,81.0,257.95,257.94,33.0]
["binance-futures","SOLUSDT",1737590489441,168.0,257.95,257.94,33.0]
["binance-futures","SOLUSDT",1737590489547,45.0,257.89,257.87,21.0]
["binance-futures","SOLUSDT",1737590489597,45.0,257.89,257.88,2.0]
["binance-futures","SOLUSDT",1737590489650,30.0,257.89,257.88,70.0]
["binance-futures","SOLUSDT",1737590489703,13.0,257.92,257.91,12.0]
["binance-futures","SOLUSDT",1737590489753,60.0,257.92,257.91,28.0]
["binance-futures","SOLUSDT",1737590489806,52.0,257.92,257.91,28.0]
["binance-futures","SOLUSDT",1737590489836,52.0,257.92,257.91,24.0]
["binance-futures","SOLUSDT",1737590489902,99.0,257.92,257.91,43.0]
["binance-futures","SOLUSDT",1737590490014,99.0,257.92,257.91,30.0]
["binance-futures","SOLUSDT",1737590490070,99.0,257.92,257.91,11.0]
["binance-futures","SOLUSDT",1737590490123,294.0,257.92,257.91,11.0]
["binance-futures","SOLUSDT",1737590490222,113.0,257.92,257.91,30.0]
["binance-futures","SOLUSDT",1737590490275,126.0,257.92,257.91,14.0]
["binance-futures","SOLUSDT",1737590490323,124.0,257.92,257.91,14.0]
["binance-futures","SOLUSDT",1737590490381,129.0,257.92,257.91,14.0]
["binance-futures","SOLUSDT",1737590490485,64.0,257.87,257.86,19.0]
["binance-futures","SOLUSDT",1737590490536,85.0,257.86,257.85,1.0]
["binance-futures","SOLUSDT",1737590490587,36.0,257.86,257.85,31.0]
["binance-futures","SOLUSDT",1737590490638,10.0,257.86,257.85,78.0]
["binance-futures","SOLUSDT",1737590490690,11.0,257.86,257.85,96.0]
["binance-futures","SOLUSDT",1737590490741,14.0,257.86,257.85,96.0]
["binance-futures","SOLUSDT",1737590490791,38.0,257.86,257.85,96.0]
["binance-futures","SOLUSDT",1737590490897,38.0,257.86,257.85,97.0]
["binance-futures","SOLUSDT",1737590490947,82.0,257.86,257.85,97.0]
["binance-futures","SOLUSDT",1737590491057,82.0,257.86,257.85,73.0]
["binance-futures","SOLUSDT",1737590491112,78.0,257.86,257.85,73.0]
["binance-futures","SOLUSDT",1737590491165,84.0,257.86,257.85,73.0]
["binance-futures","SOLUSDT",1737590491214,83.0,257.86,257.85,76.0]
["binance-futures","SOLUSDT",1737590491266,41.0,257.86,257.85,101.0]
["binance-futures","SOLUSDT",1737590491371,68.0,257.86,257.85,71.0]
["binance-futures","SOLUSDT",1737590491424,157.0,257.86,257.85,71.0]
["binance-futures","SOLUSDT",1737590491476,151.0,257.86,257.85,38.0]
["binance-futures","SOLUSDT",1737590491526,159.0,257.86,257.85,39.0]
["binance-futures","SOLUSDT",1737590491576,159.0,257.86,257.85,25.0]
["binance-futures","SOLUSDT",1737590491630,159.0,257.86,257.85,65.0]
["binance-futures","SOLUSDT",1737590491673,160.0,257.86,257.85,68.0]
["binance-futures","SOLUSDT",1737590491735,164.0,257.86,257.85,34.0]
["binance-futures","SOLUSDT",1737590491898,208.0,257.86,257.85,20.0]
["binance-futures","SOLUSDT",1737590492053,208.0,257.86,257.85,21.0]
["binance-futures","SOLUSDT",1737590492107,210.0,257.86,257.85,21.0]
["binance-futures","SOLUSDT",1737590492263,209.0,257.86,257.85,25.0]
["binance-futures","SOLUSDT",1737590492317,70.0,257.83,257.82,29.0]
["binance-futures","SOLUSDT",1737590492367,68.0,257.83,257.82,2.0]
["binance-futures","SOLUSDT",1737590492418,70.0,257.83,257.82,7.0]
["binance-futures","SOLUSDT",1737590492469,70.0,257.83,257.82,4.0]
["binance-futures","SOLUSDT",1737590492519,61.0,257.82,257.81,2.0]
["binance-futures","SOLUSDT",1737590492572,65.0,257.81,257.8,20.0]
["binance-futures","SOLUSDT",1737590492624,53.0,257.81,257.8,33.0]
["binance-futures","SOLUSDT",1737590492667,53.0,257.81,257.8,58.0]
["binance-futures","SOLUSDT",1737590492728,50.0,257.81,257.8,58.0]
["binance-futures","SOLUSDT",1737590492834,50.0,257.81,257.8,67.0]
["binance-futures","SOLUSDT",1737590492886,92.0,257.81,257.8,60.0]
["binance-futures","SOLUSDT",1737590492938,92.0,257.81,257.8,32.0]
["binance-futures","SOLUSDT",1737590493034,93.0,257.81,257.8,32.0]
["binance-futures","SOLUSDT",1737590493094,146.0,257.81,257.8,32.0]
["binance-futures","SOLUSDT",1737590493138,160.0,257.81,257.8,17.0]
["binance-futures","SOLUSDT",1737590493198,163.0,257.81,257.8,11.0]
["binance-futures","SOLUSDT",1737590493250,163.0,257.81,257.8,13.0]
["binance-futures","SOLUSDT",1737590493301,167.0,257.81,257.8,14.0]
["binance-futures","SOLUSDT",1737590493352,163.0,257.81,257.8,39.0]
["binance-futures","SOLUSDT",1737590493402,165.0,257.81,257.8,50.0]
["binance-futures","SOLUSDT",1737590493439,280.0,257.81,257.8,28.0]
["binance-futures","SOLUSDT",1737590493499,280.0,257.81,257.8,29.0]
["binance-futures","SOLUSDT",1737590493559,280.0,257.81,257.8,23.0]
["binance-futures","SOLUSDT",1737590493604,280.0,257.81,257.8,26.0]
["binance-futures","SOLUSDT",1737590493655,279.0,257.81,257.8,23.0]
["binance-futures","SOLUSDT",1737590493715,283.0,257.81,257.8,61.0]
["binance-futures","SOLUSDT",1737590493768,283.0,257.81,257.8,91.0]
["binance-futures","SOLUSDT",1737590493813,256.0,257.81,257.8,92.0]
["binance-futures","SOLUSDT",1737590493862,272.0,257.81,257.8,109.0]
["binance-futures","SOLUSDT",1737590493908,311.0,257.81,257.8,109.0]
["binance-futures","SOLUSDT",1737590494024,310.0,257.81,257.8,109.0]
["binance-futures","SOLUSDT",1737590494077,310.0,257.81,257.8,79.0]
["binance-futures","SOLUSDT",1737590494130,319.0,257.81,257.8,38.0]
["binance-futures","SOLUSDT",1737590494180,318.0,257.81,257.8,57.0]
["binance-futures","SOLUSDT",1737590494267,318.0,257.81,257.8,43.0]
["binance-futures","SOLUSDT",1737590494347,303.0,257.81,257.8,84.0]
["binance-futures","SOLUSDT",1737590494402,323.0,257.81,257.8,84.0]
["binance-futures","SOLUSDT",1737590494454,323.0,257.81,257.8,43.0]
["binance-futures","SOLUSDT",1737590494508,330.0,257.81,257.8,43.0]
["binance-futures","SOLUSDT",1737590494568,330.0,257.81,257.8,57.0]
["binance-futures","SOLUSDT",1737590494618,329.0,257.81,257.8,57.0]
["binance-futures","SOLUSDT",1737590494677,339.0,257.81,257.8,83.0]
["binance-futures","SOLUSDT",1737590494727,343.0,257.81,257.8,84.0]
["binance-futures","SOLUSDT",1737590494791,343.0,257.81,257.8,44.0]
["binance-futures","SOLUSDT",1737590494831,343.0,257.81,257.8,37.0]
["binance-futures","SOLUSDT",1737590494891,385.0,257.81,257.8,38.0]
["binance-futures","SOLUSDT",1737590494932,384.0,257.81,257.8,38.0]
["binance-futures","SOLUSDT",1737590494998,394.0,257.81,257.8,38.0]
["binance-futures","SOLUSDT",1737590495112,335.0,257.81,257.8,38.0]
["binance-futures","SOLUSDT",1737590495162,406.0,257.81,257.8,34.0]
["binance-futures","SOLUSDT",1737590495209,404.0,257.81,257.8,32.0]
["binance-futures","SOLUSDT",1737590495277,406.0,257.81,257.8,38.0]
["binance-futures","SOLUSDT",1737590495364,410.0,257.81,257.8,38.0]
["binance-futures","SOLUSDT",1737590495430,411.0,257.81,257.8,91.0]
["binance-futures","SOLUSDT",1737590495465,411.0,257.81,257.8,88.0]
["binance-futures","SOLUSDT",1737590495538,411.0,257.81,257.8,89.0]
["binance-futures","SOLUSDT",1737590495644,411.0,257.81,257.8,90.0]
["binance-futures","SOLUSDT",1737590495698,411.0,257.81,257.8,87.0]
["binance-futures","SOLUSDT",1737590495764,414.0,257.81,257.8,87.0]
["binance-futures","SOLUSDT",1737590495799,412.0,257.81,257.8,89.0]
["binance-futures","SOLUSDT",1737590495880,438.0,257.81,257.8,88.0]
["binance-futures","SOLUSDT",1737590495938,94.0,257.78,257.77,76.0]
["binance-futures","SOLUSDT",1737590495988,42.0,257.78,257.77,79.0]
["binance-futures","SOLUSDT",1737590496038,45.0,257.78,257.77,78.0]
["binance-futures","SOLUSDT",1737590496094,112.0,257.76,257.74,151.0]
["binance-futures","SOLUSDT",1737590496145,127.0,257.75,257.74,143.0]
["binance-futures","SOLUSDT",1737590496196,134.0,257.75,257.74,13.0]
["binance-futures","SOLUSDT",1737590496247,167.0,257.75,257.74,7.0]
["binance-futures","SOLUSDT",1737590496299,311.0,257.75,257.74,6.0]
["binance-futures","SOLUSDT",1737590496350,102.0,257.73,257.72,63.0]
["binance-futures","SOLUSDT",1737590496402,96.0,257.73,257.72,64.0]
["binance-futures","SOLUSDT",1737590496452,109.0,257.73,257.72,32.0]
["binance-futures","SOLUSDT",1737590496504,111.0,257.73,257.72,49.0]
["binance-futures","SOLUSDT",1737590496555,32.0,257.73,257.72,84.0]
["binance-futures","SOLUSDT",1737590496606,35.0,257.73,257.72,85.0]
["binance-futures","SOLUSDT",1737590496763,64.0,257.73,257.72,73.0]
["binance-futures","SOLUSDT",1737590496865,64.0,257.73,257.72,106.0]
["binance-futures","SOLUSDT",1737590496917,76.0,257.73,257.72,106.0]
["binance-futures","SOLUSDT",1737590497017,76.0,257.73,257.72,109.0]
["binance-futures","SOLUSDT",1737590497076,1.0,257.76,257.75,123.0]
["binance-futures","SOLUSDT",1737590497127,6.0,257.76,257.75,124.0]
["binance-futures","SOLUSDT",1737590497180,13.0,257.76,257.75,141.0]
["binance-futures","SOLUSDT",1737590497233,12.0,257.76,257.75,141.0]
["binance-futures","SOLUSDT",1737590497287,69.0,257.76,257.75,82.0]
["binance-futures","SOLUSDT",1737590497338,41.0,257.76,257.75,103.0]
["binance-futures","SOLUSDT",1737590497389,190.0,257.76,257.75,95.0]
["binance-futures","SOLUSDT",1737590497433,190.0,257.76,257.75,86.0]
["binance-futures","SOLUSDT",1737590497493,191.0,257.76,257.75,93.0]
["binance-futures","SOLUSDT",1737590497546,171.0,257.76,257.75,101.0]
["binance-futures","SOLUSDT",1737590497595,170.0,257.76,257.75,102.0]
["binance-futures","SOLUSDT",1737590497644,170.0,257.76,257.75,99.0]
["binance-futures","SOLUSDT",1737590497702,170.0,257.76,257.75,85.0]
["binance-futures","SOLUSDT",1737590497740,170.0,257.76,257.75,92.0]
["binance-futures","SOLUSDT",1737590497802,170.0,257.76,257.75,64.0]
["binance-futures","SOLUSDT",1737590497855,170.0,257.76,257.75,44.0]
["binance-futures","SOLUSDT",1737590497902,170.0,257.76,257.75,62.0]
["binance-futures","SOLUSDT",1737590498053,168.0,257.76,257.75,93.0]
["binance-futures","SOLUSDT",1737590498112,168.0,257.76,257.75,97.0]
["binance-futures","SOLUSDT",1737590498237,9.0,257.72,257.71,50.0]
["binance-futures","SOLUSDT",1737590498289,9.0,257.72,257.71,99.0]
["binance-futures","SOLUSDT",1737590498340,9.0,257.72,257.71,131.0]
["binance-futures","SOLUSDT",1737590498378,10.0,257.72,257.71,139.0]
["binance-futures","SOLUSDT",1737590498433,10.0,257.72,257.71,143.0]
["binance-futures","SOLUSDT",1737590498523,9.0,257.72,257.71,143.0]
["binance-futures","SOLUSDT",1737590498599,9.0,257.72,257.71,154.0]
["binance-futures","SOLUSDT",1737590498638,9.0,257.72,257.71,155.0]
["binance-futures","SOLUSDT",1737590498705,167.0,257.76,257.75,92.0]
["binance-futures","SOLUSDT",1737590498806,168.0,257.76,257.75,123.0]
["binance-futures","SOLUSDT",1737590498857,168.0,257.76,257.75,114.0]
["binance-futures","SOLUSDT",1737590498951,164.0,257.76,257.75,114.0]
["binance-futures","SOLUSDT",1737590499010,164.0,257.76,257.75,121.0]
["binance-futures","SOLUSDT",1737590499230,163.0,257.76,257.75,121.0]
["binance-futures","SOLUSDT",1737590499282,165.0,257.76,257.75,121.0]
["binance-futures","SOLUSDT",1737590499333,33.0,257.76,257.75,138.0]
["binance-futures","SOLUSDT",1737590499387,33.0,257.76,257.75,158.0]
["binance-futures","SOLUSDT",1737590499440,34.0,257.76,257.75,158.0]
["binance-futures","SOLUSDT",1737590499493,34.0,257.76,257.75,159.0]
["binance-futures","SOLUSDT",1737590499546,62.0,257.76,257.75,128.0]
["binance-futures","SOLUSDT",1737590499599,9.0,257.76,257.75,127.0]
["binance-futures","SOLUSDT",1737590499642,36.0,257.76,257.75,108.0]
["binance-futures","SOLUSDT",1737590499704,81.0,257.76,257.75,66.0]
["binance-futures","SOLUSDT",1737590499757,44.0,257.74,257.73,12.0]
["binance-futures","SOLUSDT",1737590499807,106.0,257.74,257.73,3.0]
["binance-futures","SOLUSDT",1737590499906,121.0,257.74,257.73,3.0]
["binance-futures","SOLUSDT",1737590500069,76.0,257.71,257.7,32.0]
["binance-futures","SOLUSDT",1737590500119,66.0,257.71,257.7,56.0]
["binance-futures","SOLUSDT",1737590500171,67.0,257.71,257.7,56.0]
["binance-futures","SOLUSDT",1737590500226,73.0,257.71,257.7,33.0]
["binance-futures","SOLUSDT",1737590500276,73.0,257.71,257.7,31.0]
["binance-futures","SOLUSDT",1737590500331,444.0,257.71,257.7,9.0]
["binance-futures","SOLUSDT",1737590500384,444.0,257.71,257.7,10.0]
["binance-futures","SOLUSDT",1737590500426,325.0,257.71,257.7,34.0]
["binance-futures","SOLUSDT",1737590500541,303.0,257.71,257.7,67.0]
["binance-futures","SOLUSDT",1737590500591,303.0,257.71,257.7,75.0]
["binance-futures","SOLUSDT",1737590500741,307.0,257.71,257.7,31.0]
["binance-futures","SOLUSDT",1737590500798,307.0,257.71,257.7,15.0]
["binance-futures","SOLUSDT",1737590500849,448.0,257.71,257.7,15.0]
["binance-futures","SOLUSDT",1737590500903,235.0,257.71,257.7,62.0]
["binance-futures","SOLUSDT",1737590501053,235.0,257.71,257.7,61.0]
["binance-futures","SOLUSDT",1737590501206,236.0,257.71,257.7,61.0]
["binance-futures","SOLUSDT",1737590501255,240.0,257.71,257.7,61.0]
["binance-futures","SOLUSDT",1737590501322,263.0,257.71,257.7,65.0]
["binance-futures","SOLUSDT",1737590501348,263.0,257.71,257.7,62.0]
["binance-futures","SOLUSDT",1737590501424,268.0,257.71,257.7,35.0]
["binance-futures","SOLUSDT",1737590501486,268.0,257.71,257.7,17.0]
["binance-futures","SOLUSDT",1737590501580,267.0,257.71,257.7,18.0]
["binance-futures","SOLUSDT",1737590501641,267.0,257.71,257.7,35.0]
["binance-futures","SOLUSDT",1737590501751,267.0,257.71,257.7,16.0]
["binance-futures","SOLUSDT",1737590502015,267.0,257.71,257.7,17.0]
["binance-futures","SOLUSDT",1737590502196,263.0,257.71,257.7,63.0]
["binance-futures","SOLUSDT",1737590502248,265.0,257.71,257.7,53.0]
["binance-futures","SOLUSDT",1737590502298,240.0,257.71,257.7,79.0]
["binance-futures","SOLUSDT",1737590502355,241.0,257.71,257.7,84.0]
["binance-futures","SOLUSDT",1737590502458,318.0,257.71,257.7,63.0]
["binance-futures","SOLUSDT",1737590502510,312.0,257.71,257.7,65.0]
["binance-futures","SOLUSDT",1737590502565,289.0,257.71,257.7,66.0]
["binance-futures","SOLUSDT",1737590502617,288.0,257.71,257.7,80.0]
["binance-futures","SOLUSDT",1737590502717,288.0,257.71,257.7,77.0]
["binance-futures","SOLUSDT",1737590502870,292.0,257.71,257.7,77.0]
["binance-futures","SOLUSDT",1737590503089,293.0,257.71,257.7,115.0]
["binance-futures","SOLUSDT",1737590503135,293.0,257.71,257.7,107.0]
["binance-futures","SOLUSDT",1737590503191,189.0,257.71,257.7,108.0]
["binance-futures","SOLUSDT",1737590503245,189.0,257.71,257.7,124.0]
["binance-futures","SOLUSDT",1737590503295,5.0,257.73,257.72,274.0]
["binance-futures","SOLUSDT",1737590503348,4.0,257.73,257.72,237.0]
["binance-futures","SOLUSDT",1737590503387,5.0,257.73,257.72,245.0]
["binance-futures","SOLUSDT",1737590503450,12.0,257.73,257.72,224.0]
["binance-futures","SOLUSDT",1737590503499,42.0,257.73,257.72,150.0]
["binance-futures","SOLUSDT",1737590503554,148.0,257.71,257.7,10.0]
["binance-futures","SOLUSDT",1737590503605,80.0,257.68,257.67,49.0]
["binance-futures","SOLUSDT",1737590503656,60.0,257.68,257.67,48.0]
["binance-futures","SOLUSDT",1737590503708,34.0,257.68,257.67,49.0]
["binance-futures","SOLUSDT",1737590503758,19.0,257.68,257.67,59.0]
["binance-futures","SOLUSDT",1737590503863,17.0,257.71,257.7,99.0]
["binance-futures","SOLUSDT",1737590503913,1.0,257.71,257.7,104.0]
["binance-futures","SOLUSDT",1737590504019,28.0,257.73,257.72,88.0]
["binance-futures","SOLUSDT",1737590504066,11.0,257.73,257.72,68.0]
["binance-futures","SOLUSDT",1737590504119,11.0,257.73,257.72,76.0]
["binance-futures","SOLUSDT",1737590504175,4.0,257.74,257.73,97.0]
["binance-futures","SOLUSDT",1737590504225,4.0,257.74,257.73,99.0]
["binance-futures","SOLUSDT",1737590504277,5.0,257.74,257.73,99.0]
["binance-futures","SOLUSDT",1737590504328,16.0,257.76,257.75,213.0]
["binance-futures","SOLUSDT",1737590504380,14.0,257.76,257.75,202.0]
["binance-futures","SOLUSDT",1737590504428,14.0,257.76,257.75,204.0]
["binance-futures","SOLUSDT",1737590504480,17.0,257.76,257.75,187.0]
["binance-futures","SOLUSDT",1737590504533,17.0,257.76,257.75,188.0]
["binance-futures","SOLUSDT",1737590504585,17.0,257.76,257.75,207.0]
["binance-futures","SOLUSDT",1737590504635,16.0,257.76,257.75,215.0]
["binance-futures","SOLUSDT",1737590504656,16.0,257.76,257.75,207.0]
["binance-futures","SOLUSDT",1737590504732,16.0,257.76,257.75,209.0]
["binance-futures","SOLUSDT",1737590504951,16.0,257.76,257.75,215.0]
["binance-futures","SOLUSDT",1737590505002,19.0,257.76,257.75,191.0]
["binance-futures","SOLUSDT",1737590505051,19.0,257.76,257.75,193.0]
["binance-futures","SOLUSDT",1737590505161,42.0,257.76,257.75,179.0]
["binance-futures","SOLUSDT",1737590505212,42.0,257.76,257.75,191.0]
["binance-futures","SOLUSDT",1737590505251,42.0,257.76,257.75,178.0]
["binance-futures","SOLUSDT",1737590505309,27.0,257.76,257.75,178.0]
["binance-futures","SOLUSDT",1737590505347,30.0,257.76,257.75,178.0]
["binance-futures","SOLUSDT",1737590505423,31.0,257.76,257.75,178.0]
["binance-futures","SOLUSDT",1737590505633,71.0,257.76,257.75,141.0]
["binance-futures","SOLUSDT",1737590505684,71.0,257.76,257.75,120.0]
["binance-futures","SOLUSDT",1737590505735,124.0,257.74,257.73,3.0]
["binance-futures","SOLUSDT",1737590505787,131.0,257.73,257.72,24.0]
["binance-futures","SOLUSDT",1737590505838,128.0,257.73,257.72,25.0]
["binance-futures","SOLUSDT",1737590505881,144.0,257.73,257.72,25.0]
["binance-futures","SOLUSDT",1737590505942,321.0,257.73,257.72,25.0]
["binance-futures","SOLUSDT",1737590505995,147.0,257.7,257.69,8.0]
["binance-futures","SOLUSDT",1737590506047,115.0,257.7,257.69,7.0]
["binance-futures","SOLUSDT",1737590506099,114.0,257.7,257.69,28.0]
["binance-futures","SOLUSDT",1737590506151,5.0,257.7,257.69,55.0]
["binance-futures","SOLUSDT",1737590506203,50.0,257.72,257.71,39.0]
["binance-futures","SOLUSDT",1737590506251,34.0,257.72,257.71,60.0]
["binance-futures","SOLUSDT",1737590506305,54.0,257.72,257.71,60.0]
["binance-futures","SOLUSDT",1737590506356,72.0,257.72,257.71,79.0]
["binance-futures","SOLUSDT",1737590506402,73.0,257.72,257.71,79.0]
["binance-futures","SOLUSDT",1737590506464,77.0,257.72,257.71,79.0]
["binance-futures","SOLUSDT",1737590506517,88.0,257.71,257.7,30.0]
["binance-futures","SOLUSDT",1737590506557,75.0,257.71,257.7,43.0]
["binance-futures","SOLUSDT",1737590506599,74.0,257.71,257.7,43.0]
["binance-futures","SOLUSDT",1737590506670,78.0,257.71,257.7,68.0]
["binance-futures","SOLUSDT",1737590506779,78.0,257.71,257.7,92.0]
["binance-futures","SOLUSDT",1737590506832,60.0,257.71,257.7,92.0]
["binance-futures","SOLUSDT",1737590506885,41.0,257.71,257.7,93.0]
["binance-futures","SOLUSDT",1737590506937,18.0,257.73,257.72,248.0]
["binance-futures","SOLUSDT",1737590506989,2.0,257.75,257.74,220.0]
["binance-futures","SOLUSDT",1737590507041,2.0,257.78,257.77,102.0]
["binance-futures","SOLUSDT",1737590507092,19.0,257.78,257.77,58.0]
["binance-futures","SOLUSDT",1737590507144,74.0,257.78,257.77,28.0]
["binance-futures","SOLUSDT",1737590507197,69.0,257.78,257.77,88.0]
["binance-futures","SOLUSDT",1737590507244,69.0,257.78,257.77,74.0]
["binance-futures","SOLUSDT",1737590507298,98.0,257.78,257.77,87.0]
["binance-futures","SOLUSDT",1737590507351,99.0,257.78,257.77,87.0]
["binance-futures","SOLUSDT",1737590507407,104.0,257.78,257.77,95.0]
["binance-futures","SOLUSDT",1737590507565,183.0,257.78,257.77,95.0]
["binance-futures","SOLUSDT",1737590507613,183.0,257.78,257.77,102.0]
["binance-futures","SOLUSDT",1737590507723,145.0,257.78,257.77,105.0]
["binance-futures","SOLUSDT",1737590507825,146.0,257.78,257.77,105.0]
["binance-futures","SOLUSDT",1737590507932,146.0,257.78,257.77,104.0]
["binance-futures","SOLUSDT",1737590507984,110.0,257.78,257.77,124.0]
["binance-futures","SOLUSDT",1737590508136,110.0,257.78,257.77,123.0]
["binance-futures","SOLUSDT",1737590508193,108.0,257.78,257.77,123.0]
["binance-futures","SOLUSDT",1737590508299,109.0,257.78,257.77,134.0]
["binance-futures","SOLUSDT",1737590508508,114.0,257.78,257.77,134.0]
["binance-futures","SOLUSDT",1737590508552,114.0,257.78,257.77,114.0]
["binance-futures","SOLUSDT",1737590508671,114.0,257.78,257.77,115.0]
["binance-futures","SOLUSDT",1737590508722,114.0,257.78,257.77,111.0]
["binance-futures","SOLUSDT",1737590508933,114.0,257.78,257.77,113.0]
["binance-futures","SOLUSDT",1737590509039,114.0,257.78,257.77,94.0]
["binance-futures","SOLUSDT",1737590509082,114.0,257.78,257.77,93.0]
["binance-futures","SOLUSDT",1737590509140,121.0,257.78,257.77,93.0]
["binance-futures","SOLUSDT",1737590509355,121.0,257.78,257.77,137.0]
["binance-futures","SOLUSDT",1737590509461,122.0,257.78,257.77,137.0]
["binance-futures","SOLUSDT",1737590509509,127.0,257.78,257.77,137.0]
["binance-futures","SOLUSDT",1737590509567,127.0,257.78,257.77,132.0]
["binance-futures","SOLUSDT",1737590509667,127.0,257.78,257.77,133.0]
["binance-futures","SOLUSDT",1737590509722,131.0,257.78,257.77,134.0]
["binance-futures","SOLUSDT",1737590509774,131.0,257.78,257.77,136.0]
["binance-futures","SOLUSDT",1737590509903,152.0,257.78,257.77,136.0]
["binance-futures","SOLUSDT",1737590509972,152.0,257.78,257.77,137.0]
["binance-futures","SOLUSDT",1737590510017,153.0,257.78,257.77,137.0]
["binance-futures","SOLUSDT",1737590510067,153.0,257.78,257.77,180.0]
["binance-futures","SOLUSDT",1737590510195,153.0,257.78,257.77,184.0]
["binance-futures","SOLUSDT",1737590510296,153.0,257.78,257.77,173.0]
["binance-futures","SOLUSDT",1737590510402,154.0,257.78,257.77,173.0]
["binance-futures","SOLUSDT",1737590510437,146.0,257.78,257.77,172.0]
["binance-futures","SOLUSDT",1737590510506,147.0,257.78,257.77,172.0]
["binance-futures","SOLUSDT",1737590510908,164.0,257.78,257.77,172.0]
["binance-futures","SOLUSDT",1737590511027,163.0,257.78,257.77,159.0]
["binance-futures","SOLUSDT",1737590511183,167.0,257.78,257.77,159.0]
["binance-futures","SOLUSDT",1737590511233,173.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590511342,174.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590511398,174.0,257.78,257.77,179.0]
["binance-futures","SOLUSDT",1737590511407,173.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590511498,173.0,257.78,257.77,153.0]
["binance-futures","SOLUSDT",1737590511552,173.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590511625,174.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590511714,177.0,257.78,257.77,153.0]
["binance-futures","SOLUSDT",1737590511767,174.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590511812,174.0,257.78,257.77,153.0]
["binance-futures","SOLUSDT",1737590511929,210.0,257.78,257.77,146.0]
["binance-futures","SOLUSDT",1737590511973,210.0,257.78,257.77,172.0]
["binance-futures","SOLUSDT",1737590512028,210.0,257.78,257.77,155.0]
["binance-futures","SOLUSDT",1737590512077,196.0,257.78,257.77,155.0]
["binance-futures","SOLUSDT",1737590512189,199.0,257.78,257.77,158.0]
["binance-futures","SOLUSDT",1737590512231,198.0,257.78,257.77,159.0]
["binance-futures","SOLUSDT",1737590512323,198.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590512445,199.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590512508,209.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590512657,209.0,257.78,257.77,161.0]
["binance-futures","SOLUSDT",1737590512718,211.0,257.78,257.77,154.0]
["binance-futures","SOLUSDT",1737590512766,211.0,257.78,257.77,161.0]
["binance-futures","SOLUSDT",1737590512817,211.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590512929,246.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590512964,243.0,257.78,257.77,160.0]
["binance-futures","SOLUSDT",1737590513034,243.0,257.78,257.77,147.0]
["binance-futures","SOLUSDT",1737590513191,243.0,257.78,257.77,123.0]
["binance-futures","SOLUSDT",1737590513238,287.0,257.78,257.77,123.0]
["binance-futures","SOLUSDT",1737590513301,292.0,257.78,257.77,117.0]
["binance-futures","SOLUSDT",1737590513352,293.0,257.78,257.77,117.0]
["binance-futures","SOLUSDT",1737590513403,293.0,257.78,257.77,115.0]
["binance-futures","SOLUSDT",1737590513508,298.0,257.78,257.77,115.0]
["binance-futures","SOLUSDT",1737590513551,298.0,257.78,257.77,132.0]
["binance-futures","SOLUSDT",1737590513659,298.0,257.78,257.77,138.0]
["binance-futures","SOLUSDT",1737590513715,302.0,257.78,257.77,138.0]
["binance-futures","SOLUSDT",1737590513819,302.0,257.78,257.77,133.0]
["binance-futures","SOLUSDT",1737590513919,337.0,257.78,257.77,133.0]
["binance-futures","SOLUSDT",1737590513966,338.0,257.78,257.77,133.0]
["binance-futures","SOLUSDT",1737590514031,336.0,257.78,257.77,133.0]
["binance-futures","SOLUSDT",1737590514141,317.0,257.78,257.77,135.0]
["binance-futures","SOLUSDT",1737590514183,315.0,257.78,257.77,135.0]
["binance-futures","SOLUSDT",1737590514298,315.0,257.78,257.77,151.0]
["binance-futures","SOLUSDT",1737590514350,315.0,257.78,257.77,153.0]
["binance-futures","SOLUSDT",1737590514407,342.0,257.78,257.77,153.0]
["binance-futures","SOLUSDT",1737590514458,340.0,257.78,257.77,155.0]
["binance-futures","SOLUSDT",1737590514538,354.0,257.78,257.77,155.0]
["binance-futures","SOLUSDT",1737590514658,355.0,257.78,257.77,155.0]
["binance-futures","SOLUSDT",1737590514715,359.0,257.78,257.77,157.0]
["binance-futures","SOLUSDT",1737590514878,397.0,257.78,257.77,157.0]
["binance-futures","SOLUSDT",1737590514902,396.0,257.78,257.77,157.0]
["binance-futures","SOLUSDT",1737590514982,394.0,257.78,257.77,165.0]
["binance-futures","SOLUSDT",1737590515026,394.0,257.78,257.77,173.0]
["binance-futures","SOLUSDT",1737590515086,394.0,257.78,257.77,224.0]
["binance-futures","SOLUSDT",1737590515130,394.0,257.78,257.77,198.0]
["binance-futures","SOLUSDT",1737590515187,393.0,257.78,257.77,198.0]
["binance-futures","SOLUSDT",1737590515233,395.0,257.78,257.77,198.0]
["binance-futures","SOLUSDT",1737590515286,390.0,257.78,257.77,198.0]
["binance-futures","SOLUSDT",1737590515445,390.0,257.78,257.77,177.0]
["binance-futures","SOLUSDT",1737590515513,397.0,257.78,257.77,177.0]
["binance-futures","SOLUSDT",1737590515561,403.0,257.78,257.77,177.0]
["binance-futures","SOLUSDT",1737590515614,403.0,257.78,257.77,178.0]
["binance-futures","SOLUSDT",1737590515756,406.0,257.78,257.77,178.0]
["binance-futures","SOLUSDT",1737590515879,428.0,257.78,257.77,178.0]
["binance-futures","SOLUSDT",1737590516046,428.0,257.78,257.77,177.0]
["binance-futures","SOLUSDT",1737590516147,429.0,257.78,257.77,177.0]
["binance-futures","SOLUSDT",1737590516202,429.0,257.78,257.77,176.0]
["binance-futures","SOLUSDT",1737590516252,428.0,257.78,257.77,176.0]
["binance-futures","SOLUSDT",1737590516311,412.0,257.78,257.77,176.0]
["binance-futures","SOLUSDT",1737590516363,380.0,257.78,257.77,176.0]
["binance-futures","SOLUSDT",1737590516413,437.0,257.78,257.77,193.0]
["binance-futures","SOLUSDT",1737590516466,433.0,257.78,257.77,206.0]
["binance-futures","SOLUSDT",1737590516522,428.0,257.78,257.77,203.0]
["binance-futures","SOLUSDT",1737590516567,430.0,257.78,257.77,203.0]
["binance-futures","SOLUSDT",1737590516627,430.0,257.78,257.77,209.0]
["binance-futures","SOLUSDT",1737590516674,428.0,257.78,257.77,209.0]
["binance-futures","SOLUSDT",1737590516734,430.0,257.78,257.77,209.0]
["binance-futures","SOLUSDT",1737590516946,430.0,257.78,257.77,210.0]
["binance-futures","SOLUSDT",1737590517029,431.0,257.78,257.77,195.0]
["binance-futures","SOLUSDT",1737590517064,431.0,257.78,257.77,198.0]
["binance-futures","SOLUSDT",1737590517133,431.0,257.78,257.77,213.0]
["binance-futures","SOLUSDT",1737590517195,509.0,257.78,257.77,198.0]
["binance-futures","SOLUSDT",1737590517318,510.0,257.78,257.77,198.0]
["binance-futures","SOLUSDT",1737590517334,522.0,257.78,257.77,198.0]
["binance-futures","SOLUSDT",1737590517434,522.0,257.78,257.77,191.0]
["binance-futures","SOLUSDT",1737590517485,522.0,257.78,257.77,215.0]
["binance-futures","SOLUSDT",1737590517540,521.0,257.78,257.77,220.0]
["binance-futures","SOLUSDT",1737590517591,543.0,257.78,257.77,228.0]
["binance-futures","SOLUSDT",1737590517637,543.0,257.78,257.77,213.0]
["binance-futures","SOLUSDT",1737590517706,10.0,257.79,257.78,217.0]
["binance-futures","SOLUSDT",1737590517757,67.0,257.8,257.79,500.0]
["binance-futures","SOLUSDT",1737590517808,102.0,257.8,257.79,380.0]
["binance-futures","SOLUSDT",1737590517855,102.0,257.8,257.79,280.0]
["binance-futures","SOLUSDT",1737590517911,102.0,257.8,257.79,357.0]
["binance-futures","SOLUSDT",1737590518063,103.0,257.8,257.79,360.0]
["binance-futures","SOLUSDT",1737590518122,4.0,257.85,257.84,195.0]
["binance-futures","SOLUSDT",1737590518173,2.0,257.85,257.84,367.0]
["binance-futures","SOLUSDT",1737590518224,13.0,257.86,257.85,220.0]
["binance-futures","SOLUSDT",1737590518275,1.0,257.87,257.86,168.0]
["binance-futures","SOLUSDT",1737590518326,1.0,257.87,257.86,494.0]
["binance-futures","SOLUSDT",1737590518377,1.0,257.88,257.87,435.0]
["binance-futures","SOLUSDT",1737590518428,2.0,257.88,257.87,319.0]
["binance-futures","SOLUSDT",1737590518476,3.0,257.88,257.87,310.0]
["binance-futures","SOLUSDT",1737590518531,11.0,257.88,257.87,344.0]
["binance-futures","SOLUSDT",1737590518582,8.0,257.88,257.87,349.0]
["binance-futures","SOLUSDT",1737590518625,8.0,257.88,257.87,350.0]
["binance-futures","SOLUSDT",1737590518683,31.0,257.88,257.87,372.0]
["binance-futures","SOLUSDT",1737590518732,31.0,257.88,257.87,453.0]
["binance-futures","SOLUSDT",1737590518887,48.0,257.88,257.87,437.0]
["binance-futures","SOLUSDT",1737590519053,62.0,257.88,257.87,388.0]
["binance-futures","SOLUSDT",1737590519104,63.0,257.88,257.87,403.0]
["binance-futures","SOLUSDT",1737590519208,87.0,257.88,257.87,366.0]
["binance-futures","SOLUSDT",1737590519261,87.0,257.88,257.87,367.0]
["binance-futures","SOLUSDT",1737590519313,101.0,257.88,257.87,372.0]
["binance-futures","SOLUSDT",1737590519364,111.0,257.88,257.87,350.0]
["binance-futures","SOLUSDT",1737590519415,114.0,257.88,257.87,350.0]
["binance-futures","SOLUSDT",1737590519463,114.0,257.88,257.87,351.0]
["binance-futures","SOLUSDT",1737590519529,126.0,257.88,257.87,350.0]
["binance-futures","SOLUSDT",1737590519633,124.0,257.88,257.87,350.0]
["binance-futures","SOLUSDT",1737590519701,124.0,257.88,257.87,351.0]
["binance-futures","SOLUSDT",1737590519707,128.0,257.88,257.87,351.0]
["binance-futures","SOLUSDT",1737590519856,128.0,257.88,257.87,344.0]
["binance-futures","SOLUSDT",1737590519920,130.0,257.88,257.87,290.0]
["binance-futures","SOLUSDT",1737590519968,129.0,257.88,257.87,290.0]
["binance-futures","SOLUSDT",1737590520078,131.0,257.88,257.87,290.0]
["binance-futures","SOLUSDT",1737590520134,147.0,257.88,257.87,206.0]
["binance-futures","SOLUSDT",1737590520186,107.0,257.88,257.87,250.0]
["binance-futures","SOLUSDT",1737590520238,8.0,257.9,257.89,197.0]
["binance-futures","SOLUSDT",1737590520289,8.0,257.9,257.89,204.0]
["binance-futures","SOLUSDT",1737590520337,1.0,257.9,257.89,274.0]
["binance-futures","SOLUSDT",1737590520389,1.0,257.9,257.89,288.0]
["binance-futures","SOLUSDT",1737590520444,1.0,257.9,257.89,283.0]
["binance-futures","SOLUSDT",1737590520498,5.0,257.9,257.89,249.0]
["binance-futures","SOLUSDT",1737590520541,29.0,257.9,257.89,178.0]
["binance-futures","SOLUSDT",1737590520596,60.0,257.9,257.89,194.0]
["binance-futures","SOLUSDT",1737590520645,60.0,257.9,257.89,189.0]
["binance-futures","SOLUSDT",1737590520704,60.0,257.9,257.89,170.0]
["binance-futures","SOLUSDT",1737590520745,63.0,257.9,257.89,170.0]
["binance-futures","SOLUSDT",1737590520808,49.0,257.9,257.89,170.0]
["binance-futures","SOLUSDT",1737590520968,40.0,257.9,257.89,170.0]
["binance-futures","SOLUSDT",1737590521019,40.0,257.9,257.89,185.0]
["binance-futures","SOLUSDT",1737590521074,41.0,257.9,257.89,204.0]
["binance-futures","SOLUSDT",1737590521183,42.0,257.9,257.89,204.0]
["binance-futures","SOLUSDT",1737590521229,41.0,257.9,257.89,204.0]
["binance-futures","SOLUSDT",1737590521287,41.0,257.9,257.89,208.0]
["binance-futures","SOLUSDT",1737590521344,95.0,257.9,257.89,177.0]
["binance-futures","SOLUSDT",1737590521432,111.0,257.9,257.89,177.0]
["binance-futures","SOLUSDT",1737590521499,112.0,257.9,257.89,180.0]
["binance-futures","SOLUSDT",1737590521544,121.0,257.9,257.89,180.0]
["binance-futures","SOLUSDT",1737590521614,121.0,257.9,257.89,195.0]
["binance-futures","SOLUSDT",1737590521663,121.0,257.9,257.89,196.0]
["binance-futures","SOLUSDT",1737590521698,122.0,257.9,257.89,196.0]
["binance-futures","SOLUSDT",1737590521902,25.0,257.94,257.93,112.0]
["binance-futures","SOLUSDT",1737590521953,95.0,257.98,257.97,61.0]
["binance-futures","SOLUSDT",1737590522004,66.0,257.94,257.93,80.0]
["binance-futures","SOLUSDT",1737590522055,79.0,257.86,257.85,10.0]
["binance-futures","SOLUSDT",1737590522106,7.0,257.9,257.89,92.0]
["binance-futures","SOLUSDT",1737590522157,4.0,257.91,257.9,49.0]
["binance-futures","SOLUSDT",1737590522208,5.0,257.91,257.9,77.0]
["binance-futures","SOLUSDT",1737590522259,30.0,257.91,257.9,67.0]
["binance-futures","SOLUSDT",1737590522310,19.0,257.91,257.9,70.0]
["binance-futures","SOLUSDT",1737590522363,25.0,257.91,257.9,59.0]
["binance-futures","SOLUSDT",1737590522411,59.0,257.91,257.9,3.0]
["binance-futures","SOLUSDT",1737590522464,59.0,257.91,257.9,8.0]
["binance-futures","SOLUSDT",1737590522518,59.0,257.91,257.9,10.0]
["binance-futures","SOLUSDT",1737590522572,6.0,257.93,257.92,77.0]
["binance-futures","SOLUSDT",1737590522622,5.0,257.93,257.92,38.0]
["binance-futures","SOLUSDT",1737590522672,6.0,257.93,257.92,27.0]
["binance-futures","SOLUSDT",1737590522727,67.0,257.93,257.92,14.0]
["binance-futures","SOLUSDT",1737590522778,103.0,257.89,257.88,3.0]
["binance-futures","SOLUSDT",1737590522830,3.0,257.85,257.84,110.0]
["binance-futures","SOLUSDT",1737590522882,10.0,257.85,257.84,26.0]
["binance-futures","SOLUSDT",1737590522933,20.0,257.85,257.84,102.0]
["binance-futures","SOLUSDT",1737590522986,20.0,257.85,257.84,109.0]
["binance-futures","SOLUSDT",1737590523037,44.0,257.85,257.84,110.0]
["binance-futures","SOLUSDT",1737590523086,63.0,257.85,257.84,88.0]
["binance-futures","SOLUSDT",1737590523139,64.0,257.85,257.84,88.0]
["binance-futures","SOLUSDT",1737590523189,66.0,257.85,257.84,84.0]
["binance-futures","SOLUSDT",1737590523241,102.0,257.85,257.84,85.0]
["binance-futures","SOLUSDT",1737590523292,102.0,257.85,257.84,83.0]
["binance-futures","SOLUSDT",1737590523345,370.0,257.84,257.83,1.0]
["binance-futures","SOLUSDT",1737590523396,220.0,257.83,257.82,7.0]
["binance-futures","SOLUSDT",1737590523445,194.0,257.81,257.8,12.0]
["binance-futures","SOLUSDT",1737590523499,180.0,257.81,257.8,14.0]
["binance-futures","SOLUSDT",1737590523544,183.0,257.81,257.8,14.0]
["binance-futures","SOLUSDT",1737590523601,181.0,257.81,257.8,14.0]
["binance-futures","SOLUSDT",1737590523655,108.0,257.8,257.79,7.0]
["binance-futures","SOLUSDT",1737590523704,80.0,257.8,257.79,68.0]
["binance-futures","SOLUSDT",1737590523753,54.0,257.8,257.79,72.0]
["binance-futures","SOLUSDT",1737590523802,76.0,257.8,257.79,52.0]
["binance-futures","SOLUSDT",1737590523848,79.0,257.8,257.79,45.0]
["binance-futures","SOLUSDT",1737590523913,96.0,257.8,257.79,12.0]
["binance-futures","SOLUSDT",1737590523961,96.0,257.8,257.79,5.0]
["binance-futures","SOLUSDT",1737590524011,100.0,257.8,257.79,10.0]
["binance-futures","SOLUSDT",1737590524122,100.0,257.8,257.79,11.0]
["binance-futures","SOLUSDT",1737590524171,97.0,257.8,257.79,11.0]
["binance-futures","SOLUSDT",1737590524226,156.0,257.79,257.78,1.0]
["binance-futures","SOLUSDT",1737590524279,149.0,257.79,257.78,5.0]
["binance-futures","SOLUSDT",1737590524326,106.0,257.79,257.78,21.0]
["binance-futures","SOLUSDT",1737590524436,138.0,257.77,257.76,149.0]
["binance-futures","SOLUSDT",1737590524483,160.0,257.77,257.76,152.0]
["binance-futures","SOLUSDT",1737590524542,161.0,257.77,257.76,152.0]
["binance-futures","SOLUSDT",1737590524592,94.0,257.77,257.76,167.0]
["binance-futures","SOLUSDT",1737590524642,75.0,257.77,257.76,169.0]
["binance-futures","SOLUSDT",1737590524746,99.0,257.77,257.76,165.0]
["binance-futures","SOLUSDT",1737590524906,96.0,257.77,257.76,149.0]
["binance-futures","SOLUSDT",1737590524939,96.0,257.77,257.76,152.0]
["binance-futures","SOLUSDT",1737590525010,96.0,257.77,257.76,153.0]
["binance-futures","SOLUSDT",1737590525053,96.0,257.77,257.76,152.0]
["binance-futures","SOLUSDT",1737590525110,65.0,257.77,257.76,170.0]
["binance-futures","SOLUSDT",1737590525168,65.0,257.77,257.76,172.0]
["binance-futures","SOLUSDT",1737590525218,65.0,257.77,257.76,169.0]
["binance-futures","SOLUSDT",1737590525271,65.0,257.77,257.76,170.0]
["binance-futures","SOLUSDT",1737590525324,62.0,257.77,257.76,170.0]
["binance-futures","SOLUSDT",1737590525378,43.0,257.77,257.76,172.0]
["binance-futures","SOLUSDT",1737590525427,43.0,257.77,257.76,176.0]
["binance-futures","SOLUSDT",1737590525524,45.0,257.77,257.76,176.0]
["binance-futures","SOLUSDT",1737590525584,45.0,257.77,257.76,177.0]
["binance-futures","SOLUSDT",1737590525687,45.0,257.77,257.76,178.0]
["binance-futures","SOLUSDT",1737590525744,16.0,257.77,257.76,178.0]
["binance-futures","SOLUSDT",1737590525805,15.0,257.77,257.76,177.0]
["binance-futures","SOLUSDT",1737590525857,16.0,257.77,257.76,177.0]
["binance-futures","SOLUSDT",1737590525912,39.0,257.77,257.76,177.0]
["binance-futures","SOLUSDT",1737590525963,39.0,257.77,257.76,162.0]
["binance-futures","SOLUSDT",1737590526063,13.0,257.77,257.76,177.0]
["binance-futures","SOLUSDT",1737590526114,15.0,257.77,257.76,180.0]
["binance-futures","SOLUSDT",1737590526173,1.0,257.8,257.79,144.0]
["binance-futures","SOLUSDT",1737590526228,57.0,257.8,257.79,61.0]
["binance-futures","SOLUSDT",1737590526281,66.0,257.8,257.79,31.0]
["binance-futures","SOLUSDT",1737590526330,96.0,257.77,257.76,155.0]
["binance-futures","SOLUSDT",1737590526384,52.0,257.77,257.76,157.0]
["binance-futures","SOLUSDT",1737590526421,77.0,257.77,257.76,163.0]
["binance-futures","SOLUSDT",1737590526497,57.0,257.77,257.76,163.0]
["binance-futures","SOLUSDT",1737590526547,57.0,257.77,257.76,178.0]
["binance-futures","SOLUSDT",1737590526580,13.0,257.77,257.76,179.0]
["binance-futures","SOLUSDT",1737590526751,13.0,257.77,257.76,182.0]
["binance-futures","SOLUSDT",1737590526868,1.0,257.8,257.79,138.0]
["binance-futures","SOLUSDT",1737590526918,3.0,257.81,257.8,94.0]
["binance-futures","SOLUSDT",1737590526969,1.0,257.81,257.8,109.0]
["binance-futures","SOLUSDT",1737590527073,46.0,257.82,257.81,157.0]
["binance-futures","SOLUSDT",1737590527124,87.0,257.82,257.81,65.0]
["binance-futures","SOLUSDT",1737590527173,166.0,257.82,257.81,26.0]
["binance-futures","SOLUSDT",1737590527226,171.0,257.82,257.81,48.0]
["binance-futures","SOLUSDT",1737590527267,171.0,257.82,257.81,27.0]
["binance-futures","SOLUSDT",1737590527328,172.0,257.82,257.81,32.0]
["binance-futures","SOLUSDT",1737590527378,172.0,257.82,257.81,35.0]
["binance-futures","SOLUSDT",1737590527430,182.0,257.82,257.81,28.0]
["binance-futures","SOLUSDT",1737590527484,110.0,257.79,257.78,2.0]
["binance-futures","SOLUSDT",1737590527535,69.0,257.78,257.77,4.0]
["binance-futures","SOLUSDT",1737590527582,49.0,257.78,257.77,18.0]
["binance-futures","SOLUSDT",1737590527638,8.0,257.78,257.77,51.0]
["binance-futures","SOLUSDT",1737590527688,6.0,257.78,257.77,66.0]
["binance-futures","SOLUSDT",1737590527792,8.0,257.78,257.77,66.0]
["binance-futures","SOLUSDT",1737590527840,32.0,257.78,257.77,22.0]
["binance-futures","SOLUSDT",1737590527891,32.0,257.78,257.77,17.0]
["binance-futures","SOLUSDT",1737590527949,120.0,257.78,257.77,3.0]
["binance-futures","SOLUSDT",1737590528000,5.0,257.78,257.77,64.0]
["binance-futures","SOLUSDT",1737590528050,3.0,257.78,257.77,78.0]
["binance-futures","SOLUSDT",1737590528104,3.0,257.78,257.77,76.0]
["binance-futures","SOLUSDT",1737590528156,3.0,257.78,257.77,84.0]
["binance-futures","SOLUSDT",1737590528419,6.0,257.78,257.77,84.0]
["binance-futures","SOLUSDT",1737590528459,7.0,257.78,257.77,84.0]
["binance-futures","SOLUSDT",1737590528580,34.0,257.78,257.77,84.0]
["binance-futures","SOLUSDT",1737590528685,17.0,257.78,257.77,84.0]
["binance-futures","SOLUSDT",1737590528736,17.0,257.78,257.77,98.0]
["binance-futures","SOLUSDT",1737590528788,1.0,257.81,257.8,167.0]
["binance-futures","SOLUSDT",1737590528839,140.0,257.82,257.81,76.0]
["binance-futures","SOLUSDT",1737590528892,143.0,257.82,257.81,65.0]
["binance-futures","SOLUSDT",1737590528943,144.0,257.82,257.81,22.0]
["binance-futures","SOLUSDT",1737590528994,161.0,257.82,257.81,2.0]
["binance-futures","SOLUSDT",1737590529042,6.0,257.78,257.77,67.0]
["binance-futures","SOLUSDT",1737590529094,6.0,257.78,257.77,88.0]
["binance-futures","SOLUSDT",1737590529148,3.0,257.78,257.77,114.0]
["binance-futures","SOLUSDT",1737590529248,19.0,257.81,257.8,98.0]
["binance-futures","SOLUSDT",1737590529304,21.0,257.81,257.8,84.0]
["binance-futures","SOLUSDT",1737590529349,1.0,257.81,257.8,108.0]
["binance-futures","SOLUSDT",1737590529409,137.0,257.82,257.81,108.0]
["binance-futures","SOLUSDT",1737590529459,42.0,257.83,257.82,219.0]
["binance-futures","SOLUSDT",1737590529512,43.0,257.83,257.82,212.0]
["binance-futures","SOLUSDT",1737590529563,43.0,257.83,257.82,219.0]
["binance-futures","SOLUSDT",1737590529613,40.0,257.83,257.82,170.0]
["binance-futures","SOLUSDT",1737590529655,40.0,257.83,257.82,154.0]
["binance-futures","SOLUSDT",1737590529713,41.0,257.83,257.82,135.0]
["binance-futures","SOLUSDT",1737590529776,41.0,257.83,257.82,150.0]
["binance-futures","SOLUSDT",1737590529936,22.0,257.83,257.82,150.0]
["binance-futures","SOLUSDT",1737590529993,57.0,257.85,257.84,22.0]
["binance-futures","SOLUSDT",1737590530044,56.0,257.85,257.84,19.0]
["binance-futures","SOLUSDT",1737590530088,72.0,257.85,257.84,14.0]
["binance-futures","SOLUSDT",1737590530145,72.0,257.85,257.84,11.0]
["binance-futures","SOLUSDT",1737590530192,90.0,257.85,257.84,11.0]
["binance-futures","SOLUSDT",1737590530249,8.0,257.83,257.82,22.0]
["binance-futures","SOLUSDT",1737590530300,103.0,257.82,257.81,2.0]
["binance-futures","SOLUSDT",1737590530351,171.0,257.81,257.8,10.0]
["binance-futures","SOLUSDT",1737590530402,196.0,257.79,257.78,4.0]
["binance-futures","SOLUSDT",1737590530453,94.0,257.78,257.77,20.0]
["binance-futures","SOLUSDT",1737590530503,26.0,257.77,257.76,165.0]
["binance-futures","SOLUSDT",1737590530554,99.0,257.77,257.76,157.0]
["binance-futures","SOLUSDT",1737590530608,76.0,257.77,257.76,179.0]
["binance-futures","SOLUSDT",1737590530646,58.0,257.77,257.76,179.0]
["binance-futures","SOLUSDT",1737590530704,61.0,257.77,257.76,178.0]
["binance-futures","SOLUSDT",1737590530820,52.0,257.77,257.76,180.0]
["binance-futures","SOLUSDT",1737590530867,9.0,257.77,257.76,199.0]
["binance-futures","SOLUSDT",1737590531030,8.0,257.77,257.76,199.0]
["binance-futures","SOLUSDT",1737590531075,9.0,257.77,257.76,199.0]
["binance-futures","SOLUSDT",1737590531136,17.0,257.77,257.76,199.0]
["binance-futures","SOLUSDT",1737590531236,25.0,257.77,257.76,199.0]
["binance-futures","SOLUSDT",1737590531294,60.0,257.77,257.76,191.0]
["binance-futures","SOLUSDT",1737590531334,60.0,257.77,257.76,176.0]
["binance-futures","SOLUSDT",1737590531396,60.0,257.77,257.76,177.0]
["binance-futures","SOLUSDT",1737590531438,57.0,257.77,257.76,192.0]
["binance-futures","SOLUSDT",1737590531499,57.0,257.77,257.76,165.0]
["binance-futures","SOLUSDT",1737590531605,59.0,257.77,257.76,173.0]
["binance-futures","SOLUSDT",1737590531643,59.0,257.77,257.76,176.0]
["binance-futures","SOLUSDT",1737590531697,53.0,257.77,257.76,178.0]
["binance-futures","SOLUSDT",1737590531815,145.0,257.76,257.75,16.0]
["binance-futures","SOLUSDT",1737590531870,139.0,257.74,257.73,47.0]
["binance-futures","SOLUSDT",1737590531921,152.0,257.71,257.7,96.0]
["binance-futures","SOLUSDT",1737590531972,136.0,257.71,257.7,93.0]
["binance-futures","SOLUSDT",1737590532017,96.0,257.71,257.7,101.0]
["binance-futures","SOLUSDT",1737590532074,92.0,257.71,257.7,101.0]
["binance-futures","SOLUSDT",1737590532283,74.0,257.71,257.7,103.0]
["binance-futures","SOLUSDT",1737590532337,71.0,257.71,257.7,127.0]
["binance-futures","SOLUSDT",1737590532437,96.0,257.71,257.7,125.0]
["binance-futures","SOLUSDT",1737590532491,98.0,257.71,257.7,129.0]
["binance-futures","SOLUSDT",1737590532544,97.0,257.71,257.7,129.0]
["binance-futures","SOLUSDT",1737590532592,77.0,257.71,257.7,150.0]
["binance-futures","SOLUSDT",1737590532647,64.0,257.71,257.7,150.0]
["binance-futures","SOLUSDT",1737590532697,36.0,257.71,257.7,150.0]
["binance-futures","SOLUSDT",1737590532752,60.0,257.71,257.7,151.0]
["binance-futures","SOLUSDT",1737590532908,51.0,257.71,257.7,152.0]
["binance-futures","SOLUSDT",1737590533010,47.0,257.71,257.7,145.0]
["binance-futures","SOLUSDT",1737590533058,2.0,257.71,257.7,167.0]
["binance-futures","SOLUSDT",1737590533102,3.0,257.71,257.7,167.0]
["binance-futures","SOLUSDT",1737590533274,194.0,257.7,257.69,10.0]
["binance-futures","SOLUSDT",1737590533325,121.0,257.7,257.69,7.0]
["binance-futures","SOLUSDT",1737590533375,106.0,257.7,257.69,9.0]
["binance-futures","SOLUSDT",1737590533534,109.0,257.7,257.69,9.0]
["binance-futures","SOLUSDT",1737590533592,202.0,257.68,257.67,20.0]
["binance-futures","SOLUSDT",1737590533642,138.0,257.68,257.67,3.0]
["binance-futures","SOLUSDT",1737590533694,71.0,257.68,257.67,56.0]
["binance-futures","SOLUSDT",1737590533745,2.0,257.68,257.67,92.0]
["binance-futures","SOLUSDT",1737590533796,4.0,257.71,257.7,160.0]
["binance-futures","SOLUSDT",1737590533844,93.0,257.7,257.69,21.0]
["binance-futures","SOLUSDT",1737590533900,93.0,257.7,257.69,29.0]
["binance-futures","SOLUSDT",1737590533952,168.0,257.66,257.65,161.0]
["binance-futures","SOLUSDT",1737590534003,124.0,257.66,257.65,160.0]
["binance-futures","SOLUSDT",1737590534053,116.0,257.66,257.65,34.0]
["binance-futures","SOLUSDT",1737590534104,34.0,257.68,257.67,109.0]
["binance-futures","SOLUSDT",1737590534153,20.0,257.68,257.67,115.0]
["binance-futures","SOLUSDT",1737590566414,24.0,257.88,257.87,174.0]
["binance-futures","SOLUSDT",1737590617851,80.0,257.61,257.6,28.0]
["binance-futures","SOLUSDT",1737590641909,139.0,257.4,257.39,1.0]
["binance-futures","SOLUSDT",1737590691585,190.0,257.77,257.76,29.0]
["binance-futures","SOLUSDT",1737590735265,90.0,258.21,258.2,212.0]
["binance-futures","SOLUSDT",1737590778558,13.0,258.1,258.09,64.0]
["binance-futures","SOLUSDT",1737590787981,161.0,258.25,258.24,34.0]
["binance-futures","SOLUSDT",1737590850401,153.0,258.28,258.27,50.0]
["binance-futures","SOLUSDT",1737590899861,11.0,258.07,258.06,103.0]
["binance-futures","SOLUSDT",1737590921114,191.0,257.96,257.95,40.0]
["binance-futures","SOLUSDT",1737590986616,118.0,257.31,257.3,42.0]
["binance-futures","SOLUSDT",1737590995476,124.0,257.33,257.32,8.0]
["binance-futures","SOLUSDT",1737591049257,119.0,257.32,257.31,228.0]
["binance-futures","SOLUSDT",1737591077560,91.0,257.5,257.49,28.0]
["binance-futures","SOLUSDT",1737591134506,118.0,257.56,257.55,38.0]
["binance-futures","SOLUSDT",1737591205417,106.0,257.77,257.76,68.0]
["binance-futures","SOLUSDT",1737591236373,198.0,257.69,257.68,2.0]
["binance-futures","SOLUSDT",1737591298872,103.0,257.66,257.65,93.0]
["binance-futures","SOLUSDT",1737591324452,47.0,257.28,257.27,141.0]
["binance-futures","SOLUSDT",1737591381926,34.0,257.48,257.47,80.0]
["binance-futures","SOLUSDT",1737591408879,76.0,257.48,257.47,3.0]
["binance-futures","SOLUSDT",1737591482602,122.0,257.03,257.02,15.0]
["binance-futures","SOLUSDT",1737591533843,192.0,257.08,257.07,29.0]
["binance-futures","SOLUSDT",1737591555659,50.0,257.23,257.22,1.0]
["binance-futures","SOLUSDT",1737591614179,113.0,256.54,256.53,45.0]
["binance-futures","SOLUSDT",1737591643129,109.0,256.46,256.45,87.0]
["binance-futures","SOLUSDT",1737591702868,16.0,256.49,256.48,45.0]
["binance-futures","SOLUSDT",1737591756117,62.0,256.7,256.69,117.0]
["binance-futures","SOLUSDT",1737591784175,111.0,256.48,256.47,39.0]
["binance-futures","SOLUSDT",1737591821580,11.0,256.4,256.39,98.0]
["binance-futures","SOLUSDT",1737591863837,105.0,256.14,256.13,1.0]
["binance-futures","SOLUSDT",1737591927368,29.0,255.6,255.59,67.0]
["binance-futures","SOLUSDT",1737591976983,12.0,256.09,256.08,91.0]
["binance-futures","SOLUSDT",1737592017555,3.0,256.79,256.78,58.0]
["binance-futures","SOLUSDT",1737592023200,155.0,256.48,256.47,27.0]
["binance-futures","SOLUSDT",1737592082459,71.0,256.9,256.89,134.0]
["binance-futures","SOLUSDT",1737592163813,130.0,256.78,256.77,6.0]
["binance-futures","SOLUSDT",1737592227683,1.0,256.27,256.26,167.0]
["binance-futures","SOLUSDT",1737592268513,174.0,256.68,256.67,109.0]
["binance-futures","SOLUSDT",1737592274109,282.0,256.62,256.61,40.0]
["binance-futures","SOLUSDT",1737592330829,38.0,256.23,256.22,113.0]
["binance-futures","SOLUSDT",1737592400086,185.0,256.91,256.9,26.0]
["binance-futures","SOLUSDT",1737592449426,119.0,257.19,257.18,22.0]
["binance-futures","SOLUSDT",1737592475739,2.0,256.73,256.72,196.0]
["binance-futures","SOLUSDT",1737592500235,25.0,257.11,257.1,72.0]
["binance-futures","SOLUSDT",1737592555036,85.0,256.28,256.27,10.0]
["binance-futures","SOLUSDT",1737592611239,85.0,255.99,255.98,61.0]
["binance-futures","SOLUSDT",1737592648373,7.0,256.19,256.18,34.0]
["binance-futures","SOLUSDT",1737592708803,48.0,256.44,256.43,145.0]
["binance-futures","SOLUSDT",1737592737729,113.0,256.51,256.5,41.0]
["binance-futures","SOLUSDT",1737592806905,57.0,256.63,256.62,21.0]
["binance-futures","SOLUSDT",1737592869063,2.0,256.18,256.17,177.0]
["binance-futures","SOLUSDT",1737592897115,65.0,255.97,255.96,28.0]
["binance-futures","SOLUSDT",1737592951320,24.0,255.52,255.51,51.0]
["binance-futures","SOLUSDT",1737592972717,5.0,255.06,255.05,131.0]
["binance-futures","SOLUSDT",1737593031638,72.0,255.14,255.13,155.0]
["binance-futures","SOLUSDT",1737593045070,12.0,254.98,254.97,133.0]
["binance-futures","SOLUSDT",1737593111312,40.0,255.23,255.22,169.0]
["binance-futures","SOLUSDT",1737593164737,164.0,255.46,255.45,57.0]
["binance-futures","SOLUSDT",1737593191377,112.0,255.24,255.23,40.0]
["binance-futures","SOLUSDT",1737593262567,166.0,254.99,254.98,71.0]
["binance-futures","SOLUSDT",1737593271583,8.0,255.14,255.13,157.0]
["binance-futures","SOLUSDT",1737593336519,37.0,254.59,254.58,109.0]
["binance-futures","SOLUSDT",1737593366951,221.0,254.28,254.27,237.0]
["binance-futures","SOLUSDT",1737593409173,34.0,254.34,254.33,22.0]
["binance-futures","SOLUSDT",1737593466041,114.0,254.46,254.45,1190.0]
["binance-futures","SOLUSDT",1737593473315,129.0,254.44,254.43,138.0]
["binance-futures","SOLUSDT",1737593547524,47.0,254.23,254.22,140.0]
["binance-futures","SOLUSDT",1737593557594,44.0,254.72,254.71,21.0]
["binance-futures","SOLUSDT",1737593613386,29.0,254.88,254.87,123.0]
["binance-futures","SOLUSDT",1737593636530,91.0,255.03,255.02,76.0]
["binance-futures","SOLUSDT",1737593694613,111.0,255.24,255.23,29.0]
["binance-futures","SOLUSDT",1737593736253,36.0,255.1,255.09,50.0]
["binance-futures","SOLUSDT",1737593801036,53.0,255.3,255.29,121.0]
["binance-futures","SOLUSDT",1737593859826,70.0,255.32,255.31,42.0]
["binance-futures","SOLUSDT",1737593888475,89.0,255.3,255.29,40.0]
["binance-futures","SOLUSDT",1737593948152,111.0,255.19,255.18,6.0]
["binance-futures","SOLUSDT",1737594031124,21.0,254.91,254.9,118.0]
["binance-futures","SOLUSDT",1737594055304,117.0,254.94,254.93,21.0]
["binance-futures","SOLUSDT",1737594113302,101.0,254.99,254.98,66.0]
["binance-futures","SOLUSDT",1737594167632,121.0,255.69,255.68,155.0]
["binance-futures","SOLUSDT",1737594211082,99.0,255.87,255.86,36.0]
["binance-futures","SOLUSDT",1737594270511,96.0,255.74,255.73,83.0]
["binance-futures","SOLUSDT",1737594300331,114.0,255.7,255.69,65.0]
["binance-futures","SOLUSDT",1737594364443,15.0,255.77,255.76,75.0]
["binance-futures","SOLUSDT",1737594385546,141.0,255.58,255.57,34.0]
["binance-futures","SOLUSDT",1737594451511,92.0,256.26,256.25,131.0]
["binance-futures","SOLUSDT",1737594512251,15.0,255.9,255.89,119.0]
["binance-futures","SOLUSDT",1737594533686,75.0,256.01,256.0,105.0]
["binance-futures","SOLUSDT",1737594569781,110.0,256.0,255.99,95.0]
["binance-futures","SOLUSDT",1737594628743,63.0,256.01,256.0,79.0]
["binance-futures","SOLUSDT",1737594700051,92.0,255.4,255.39,30.0]
["binance-futures","SOLUSDT",1737594710396,67.0,255.4,255.39,85.0]
["binance-futures","SOLUSDT",1737594780765,40.0,255.91,255.9,90.0]
["binance-futures","SOLUSDT",1737594815082,38.0,256.03,256.02,75.0]
["binance-futures","SOLUSDT",1737594884501,68.0,255.98,255.97,52.0]
["binance-futures","SOLUSDT",1737594962048,63.0,255.86,255.85,8.0]
["binance-futures","SOLUSDT",1737594990750,80.0,255.89,255.88,97.0]
["binance-futures","SOLUSDT",1737595051290,84.0,255.99,255.98,69.0]
["binance-futures","SOLUSDT",1737595081531,97.0,255.68,255.67,77.0]
["binance-futures","SOLUSDT",1737595147682,7.0,255.77,255.76,150.0]
["binance-futures","SOLUSDT",1737595192781,136.0,255.8,255.79,42.0]
["binance-futures","SOLUSDT",1737595271693,31.0,256.01,256.0,146.0]
["binance-futures","SOLUSDT",1737595337509,51.0,255.86,255.85,104.0]
["binance-futures","SOLUSDT",1737595365265,112.0,255.54,255.53,23.0]
["binance-futures","SOLUSDT",1737595415416,88.0,255.4,255.39,45.0]
["binance-futures","SOLUSDT",1737595468358,78.0,255.63,255.62,53.0]
["binance-futures","SOLUSDT",1737595554743,82.0,256.08,256.07,44.0]
["binance-futures","SOLUSDT",1737595616262,2.0,256.17,256.16,198.0]
["binance-futures","SOLUSDT",1737595641530,41.0,256.33,256.32,172.0]
["binance-futures","SOLUSDT",1737595683399,65.0,256.34,256.33,100.0]
["binance-futures","SOLUSDT",1737595725828,40.0,256.48,256.47,152.0]
["binance-futures","SOLUSDT",1737595801550,30.0,256.53,256.52,248.0]
["binance-futures","SOLUSDT",1737595854534,125.0,256.5,256.49,67.0]
["binance-futures","SOLUSDT",1737595903850,440.0,256.39,256.38,68.0]
["binance-futures","SOLUSDT",1737595959830,45.0,256.4,256.39,76.0]
["binance-futures","SOLUSDT",1737595970348,63.0,256.45,256.44,127.0]
["binance-futures","SOLUSDT",1737596042304,106.0,256.16,256.15,132.0]
["binance-futures","SOLUSDT",1737596098803,128.0,255.93,255.92,49.0]
["binance-futures","SOLUSDT",1737596125688,322.0,255.76,255.75,9.0]
["binance-futures","SOLUSDT",1737596151728,109.0,255.81,255.8,29.0]
["binance-futures","SOLUSDT",1737596207014,76.0,255.09,255.08,107.0]
["binance-futures","SOLUSDT",1737596267828,56.0,255.32,255.31,94.0]
["binance-futures","SOLUSDT",1737596310036,18.0,255.36,255.35,161.0]
["binance-futures","SOLUSDT",1737596368098,80.0,254.98,254.97,60.0]
["binance-futures","SOLUSDT",1737596390212,23.0,254.71,254.7,75.0]
["binance-futures","SOLUSDT",1737596443750,138.0,254.94,254.93,7.0]
["binance-futures","SOLUSDT",1737596503500,4.0,254.89,254.88,184.0]
["binance-futures","SOLUSDT",1737596539475,18.0,255.1,255.09,108.0]
["binance-futures","SOLUSDT",1737596599213,69.0,255.04,255.03,131.0]
["binance-futures","SOLUSDT",1737596623785,125.0,255.1,255.09,8.0]
["binance-futures","SOLUSDT",1737596695884,141.0,254.39,254.38,34.0]
["binance-futures","SOLUSDT",1737596749633,133.0,254.14,254.13,32.0]
["binance-futures","SOLUSDT",1737596771463,22.0,254.13,254.12,93.0]
["binance-futures","SOLUSDT",1737596819401,45.0,253.4,253.39,67.0]
["binance-futures","SOLUSDT",1737596841564,43.0,253.39,253.38,109.0]
["binance-futures","SOLUSDT",1737596901233,42.0,253.68,253.67,8.0]
["binance-futures","SOLUSDT",1737596951371,4.0,253.78,253.77,124.0]
["binance-futures","SOLUSDT",1737596974520,84.0,253.66,253.65,75.0]
["binance-futures","SOLUSDT",1737597003669,29.0,253.28,253.27,92.0]
["binance-futures","SOLUSDT",1737597037740,97.0,253.1,253.09,52.0]
["binance-futures","SOLUSDT",1737597091767,107.0,253.44,253.43,160.0]
["binance-futures","SOLUSDT",1737597099562,18.0,253.27,253.26,138.0]
["binance-futures","SOLUSDT",1737597155598,40.0,253.64,253.63,106.0]
["binance-futures","SOLUSDT",1737597187812,9.0,253.84,253.83,124.0]
["binance-futures","SOLUSDT",1737597226714,87.0,253.62,253.61,960.0]
["binance-futures","SOLUSDT",1737597289596,34.0,253.26,253.25,90.0]
["binance-futures","SOLUSDT",1737597299293,144.0,253.3,253.29,17.0]
["binance-futures","SOLUSDT",1737597377050,34.0,253.09,253.08,76.0]
["binance-futures","SOLUSDT",1737597385645,70.0,253.17,253.16,55.0]
["binance-futures","SOLUSDT",1737597437343,69.0,253.05,253.04,57.0]
["binance-futures","SOLUSDT",1737597502276,46.0,253.34,253.33,102.0]
["binance-futures","SOLUSDT",1737597504844,65.0,253.32,253.31,35.0]
["binance-futures","SOLUSDT",1737597585487,35.0,253.16,253.15,133.0]
["binance-futures","SOLUSDT",1737597607050,102.0,253.51,253.5,60.0]
["binance-futures","SOLUSDT",1737597657302,182.0,253.34,253.33,12.0]
["binance-futures","SOLUSDT",1737597707013,176.0,253.2,253.19,90.0]
["binance-futures","SOLUSDT",1737597743593,100.0,252.29,252.28,299.0]
["binance-futures","SOLUSDT",1737597792015,71.0,252.21,252.2,56.0]
["binance-futures","SOLUSDT",1737597811528,1.0,252.1,252.09,2230.0]
["binance-futures","SOLUSDT",1737597854886,133.0,251.93,251.92,21.0]
["binance-futures","SOLUSDT",1737597895829,19.0,251.85,251.84,37.0]
["binance-futures","SOLUSDT",1737597928005,3.0,251.61,251.6,126.0]
["binance-futures","SOLUSDT",1737597973740,54.0,251.44,251.43,49.0]
["binance-futures","SOLUSDT",1737597994544,1033.0,251.52,251.51,52.0]
["binance-futures","SOLUSDT",1737598044790,277.0,250.93,250.92,74.0]
["binance-futures","SOLUSDT",1737598059499,108.0,250.9,250.89,55.0]
["binance-futures","SOLUSDT",1737598116703,53.0,250.81,250.8,57.0]
["binance-futures","SOLUSDT",1737598162713,60.0,250.76,250.75,109.0]
["binance-futures","SOLUSDT",1737598182334,161.0,250.63,250.62,117.0]
["binance-futures","SOLUSDT",1737598209353,89.0,250.51,250.5,304.0]
["binance-futures","SOLUSDT",1737598254002,79.0,250.01,250.0,318.0]
["binance-futures","SOLUSDT",1737598308599,71.0,250.84,250.83,95.0]
["binance-futures","SOLUSDT",1737598333154,291.0,250.52,250.51,2.0]
["binance-futures","SOLUSDT",1737598376371,95.0,250.06,250.05,53.0]
["binance-futures","SOLUSDT",1737598396920,181.0,250.7,250.68,122.0]
["binance-futures","SOLUSDT",1737598444652,304.0,250.47,250.46,3.0]
["binance-futures","SOLUSDT",1737598474176,100.0,250.02,250.01,4.0]
["binance-futures","SOLUSDT",1737598527228,272.0,249.4,249.39,102.0]
["binance-futures","SOLUSDT",1737598569960,104.0,249.3,249.29,35.0]
["binance-futures","SOLUSDT",1737598588358,159.0,248.76,248.75,77.0]
["binance-futures","SOLUSDT",1737598631721,15.0,248.8,248.79,122.0]
["binance-futures","SOLUSDT",1737598657681,310.0,247.94,247.93,1277.0]
["binance-futures","SOLUSDT",1737598702623,67.0,247.8,247.79,333.0]
["binance-futures","SOLUSDT",1737598745759,109.0,247.34,247.33,148.0]
["binance-futures","SOLUSDT",1737598764923,1093.0,247.3,247.29,62.0]
["binance-futures","SOLUSDT",1737598800091,43.0,247.29,247.28,181.0]
["binance-futures","SOLUSDT",1737598867177,8.0,247.07,247.06,2.0]
["binance-futures","SOLUSDT",1737598886603,95.0,247.22,247.21,300.0]
["binance-futures","SOLUSDT",1737598930087,64.0,248.42,248.4,10.0]
["binance-futures","SOLUSDT",1737598966520,25.0,248.54,248.53,129.0]
["binance-futures","SOLUSDT",1737599006145,48.0,248.15,248.14,103.0]
["binance-futures","SOLUSDT",1737599014778,52.0,248.37,248.36,192.0]
["binance-futures","SOLUSDT",1737599072351,110.0,249.02,249.01,16.0]
["binance-futures","SOLUSDT",1737599115314,393.0,248.59,248.58,57.0]
["binance-futures","SOLUSDT",1737599135691,105.0,248.41,248.4,22.0]
["binance-futures","SOLUSDT",1737599196150,158.0,248.57,248.56,40.0]
["binance-futures","SOLUSDT",1737599204923,571.0,248.43,248.42,78.0]
["binance-futures","SOLUSDT",1737599269202,58.0,248.16,248.15,75.0]
["binance-futures","SOLUSDT",1737599326590,38.0,248.32,248.31,254.0]
["binance-futures","SOLUSDT",1737599349984,161.0,248.32,248.31,1369.0]
["binance-futures","SOLUSDT",1737599416292,227.0,247.96,247.95,39.0]
["binance-futures","SOLUSDT",1737599424832,335.0,247.97,247.96,105.0]
["binance-futures","SOLUSDT",1737599477591,88.0,248.54,248.53,152.0]
["binance-futures","SOLUSDT",1737599506642,108.0,248.35,248.34,66.0]
["binance-futures","SOLUSDT",1737599554022,80.0,247.86,247.85,91.0]
["binance-futures","SOLUSDT",1737599575534,75.0,247.69,247.68,69.0]
["binance-futures","SOLUSDT",1737599636657,193.0,247.96,247.95,168.0]
["binance-futures","SOLUSDT",1737599688748,1.0,247.63,247.62,107.0]
["binance-futures","SOLUSDT",1737599711402,48.0,247.58,247.57,156.0]
["binance-futures","SOLUSDT",1737599760953,71.0,247.26,247.25,9.0]
["binance-futures","SOLUSDT",1737599785314,112.0,247.14,247.13,41.0]
["binance-futures","SOLUSDT",1737599843032,145.0,247.11,247.1,1.0]
["binance-futures","SOLUSDT",1737599892646,82.0,246.71,246.7,318.0]
["binance-futures","SOLUSDT",1737599912000,122.0,246.76,246.75,97.0]
["binance-futures","SOLUSDT",1737599957396,453.0,246.49,246.48,115.0]
["binance-futures","SOLUSDT",1737599980056,34.0,247.1,247.09,91.0]
["binance-futures","SOLUSDT",1737600037045,158.0,247.17,247.16,81.0]
["binance-futures","SOLUSDT",1737600084407,35.0,247.81,247.8,169.0]
["binance-futures","SOLUSDT",1737600104026,101.0,248.0,247.99,46.0]
["binance-futures","SOLUSDT",1737600134942,79.0,248.45,248.44,170.0]
["binance-futures","SOLUSDT",1737600170805,64.0,249.02,249.01,124.0]
["binance-futures","SOLUSDT",1737600235215,220.0,248.83,248.82,117.0]
["binance-futures","SOLUSDT",1737600290594,191.0,248.94,248.93,82.0]
["binance-futures","SOLUSDT",1737600327349,54.0,248.48,248.47,104.0]
["binance-futures","SOLUSDT",1737600334847,214.0,248.35,248.34,2.0]
["binance-futures","SOLUSDT",1737600385149,55.0,248.49,248.48,445.0]
["binance-futures","SOLUSDT",1737600446159,139.0,249.27,249.26,103.0]
["binance-futures","SOLUSDT",1737600488519,119.0,249.54,249.53,112.0]
["binance-futures","SOLUSDT",1737600513179,203.0,249.21,249.2,3921.0]
["binance-futures","SOLUSDT",1737600534486,187.0,249.15,249.14,149.0]
["binance-futures","SOLUSDT",1737600583057,102.0,249.1,249.09,165.0]
["binance-futures","SOLUSDT",1737600642803,346.0,248.88,248.87,16.0]
["binance-futures","SOLUSDT",1737600671906,468.0,248.93,248.92,186.0]
["binance-futures","SOLUSDT",1737600717482,110.0,249.04,249.03,19.0]
["binance-futures","SOLUSDT",1737600739799,84.0,248.7,248.69,51.0]
["binance-futures","SOLUSDT",1737600793383,68.0,248.48,248.47,111.0]
["binance-futures","SOLUSDT",1737600849432,224.0,248.59,248.58,60.0]
["binance-futures","SOLUSDT",1737600890806,104.0,248.71,248.7,283.0]
["binance-futures","SOLUSDT",1737600943803,72.0,248.7,248.69,172.0]
["binance-futures","SOLUSDT",1737600966325,57.0,248.77,248.76,397.0]
["binance-futures","SOLUSDT",1737601029436,88.0,248.75,248.74,22.0]
["binance-futures","SOLUSDT",1737601046036,13.0,248.85,248.84,138.0]
["binance-futures","SOLUSDT",1737601113632,257.0,248.91,248.9,98.0]
["binance-futures","SOLUSDT",1737601165798,138.0,248.93,248.92,21.0]
["binance-futures","SOLUSDT",1737601188539,120.0,248.79,248.78,23.0]
["binance-futures","SOLUSDT",1737601251059,78.0,248.57,248.56,214.0]
["binance-futures","SOLUSDT",1737601261535,61.0,248.51,248.5,174.0]
["binance-futures","SOLUSDT",1737601323180,410.0,249.0,248.99,96.0]
["binance-futures","SOLUSDT",1737601373742,6.0,249.07,249.06,166.0]
["binance-futures","SOLUSDT",1737601394064,141.0,249.11,249.1,56.0]
["binance-futures","SOLUSDT",1737601464084,6.0,248.99,248.98,459.0]
["binance-futures","SOLUSDT",1737601473268,472.0,249.09,249.08,174.0]
["binance-futures","SOLUSDT",1737601539090,1115.0,248.62,248.61,179.0]
["binance-futures","SOLUSDT",1737601570063,55.0,248.53,248.52,62.0]
["binance-futures","SOLUSDT",1737601612389,161.0,249.13,249.12,74.0]
["binance-futures","SOLUSDT",1737601633652,642.0,249.42,249.41,243.0]
["binance-futures","SOLUSDT",1737601684233,151.0,249.53,249.52,46.0]
["binance-futures","SOLUSDT",1737601716793,167.0,249.76,249.75,61.0]
["binance-futures","SOLUSDT",1737601773579,701.0,249.73,249.72,108.0]
["binance-futures","SOLUSDT",1737601821800,22.0,249.47,249.46,113.0]
["binance-futures","SOLUSDT",1737601842838,113.0,249.67,249.66,66.0]
["binance-futures","SOLUSDT",1737601884712,168.0,249.77,249.76,52.0]
["binance-futures","SOLUSDT",1737601959180,126.0,249.8,249.79,81.0]
["binance-futures","SOLUSDT",1737601981841,184.0,249.86,249.85,299.0]
["binance-futures","SOLUSDT",1737602034355,122.0,249.91,249.9,68.0]
["binance-futures","SOLUSDT",1737602081412,115.0,249.81,249.8,182.0]
["binance-futures","SOLUSDT",1737602125743,491.0,249.57,249.56,230.0]
["binance-futures","SOLUSDT",1737602177307,15.0,249.65,249.64,233.0]
["binance-futures","SOLUSDT",1737602200842,348.0,249.87,249.86,133.0]
["binance-futures","SOLUSDT",1737602253127,702.0,249.9,249.89,382.0]
["binance-futures","SOLUSDT",1737602303599,39.0,249.72,249.71,358.0]
["binance-futures","SOLUSDT",1737602352821,164.0,249.67,249.66,110.0]
["binance-futures","SOLUSDT",1737602410130,400.0,249.5,249.49,10.0]
["binance-futures","SOLUSDT",1737602433156,98.0,249.28,249.27,300.0]
["binance-futures","SOLUSDT",1737602487347,146.0,248.92,248.91,115.0]
["binance-futures","SOLUSDT",1737602509019,144.0,248.94,248.93,13.0]
["binance-futures","SOLUSDT",1737602585028,109.0,249.08,249.07,26.0]
["binance-futures","SOLUSDT",1737602596000,176.0,249.09,249.08,25.0]
["binance-futures","SOLUSDT",1737602666891,91.0,249.52,249.51,33.0]
["binance-futures","SOLUSDT",1737602695711,91.0,249.73,249.72,112.0]
["binance-futures","SOLUSDT",1737602749010,178.0,249.79,249.78,64.0]
["binance-futures","SOLUSDT",1737602814443,146.0,250.29,250.28,24.0]
["binance-futures","SOLUSDT",1737602836960,178.0,250.16,250.15,53.0]
["binance-futures","SOLUSDT",1737602885447,444.0,250.44,250.43,7.0]
["binance-futures","SOLUSDT",1737602908179,7.0,250.54,250.53,237.0]
["binance-futures","SOLUSDT",1737602964444,104.0,250.48,250.47,157.0]
["binance-futures","SOLUSDT",1737603033605,138.0,250.04,250.03,4.0]
["binance-futures","SOLUSDT",1737603061486,276.0,250.01,250.0,385.0]
["binance-futures","SOLUSDT",1737603116529,22.0,249.91,249.9,342.0]
["binance-futures","SOLUSDT",1737603140873,232.0,250.19,250.18,75.0]
["binance-futures","SOLUSDT",1737603197088,90.0,250.13,250.12,344.0]
["binance-futures","SOLUSDT",1737603229709,54.0,250.07,250.06,95.0]
["binance-futures","SOLUSDT",1737603289983,44.0,250.19,250.18,131.0]
["binance-futures","SOLUSDT",1737603345163,386.0,249.75,249.74,8.0]
["binance-futures","SOLUSDT",1737603369193,152.0,249.97,249.96,797.0]
["binance-futures","SOLUSDT",1737603411475,100.0,249.93,249.92,87.0]
["binance-futures","SOLUSDT",1737603452017,142.0,250.25,250.24,106.0]
["binance-futures","SOLUSDT",1737603524641,9.0,250.24,250.23,46.0]
["binance-futures","SOLUSDT",1737603578056,15.0,250.83,250.82,102.0]
["binance-futures","SOLUSDT",1737603619490,191.0,250.53,250.52,9.0]
["binance-futures","SOLUSDT",1737603670190,125.0,250.64,250.63,188.0]
["binance-futures","SOLUSDT",1737603680589,239.0,250.65,250.64,1545.0]
["binance-futures","SOLUSDT",1737603758371,174.0,250.46,250.45,115.0]
["binance-futures","SOLUSDT",1737603817125,75.0,251.05,251.04,100.0]
["binance-futures","SOLUSDT",1737603865070,94.0,251.16,251.15,124.0]
["binance-futures","SOLUSDT",1737603871693,195.0,251.18,251.17,120.0]
["binance-futures","SOLUSDT",1737603928993,70.0,250.87,250.86,298.0]
["binance-futures","SOLUSDT",1737604000484,146.0,250.46,250.45,126.0]
["binance-futures","SOLUSDT",1737604053698,102.0,250.33,250.32,1.0]
["binance-futures","SOLUSDT",1737604079942,140.0,250.12,250.11,51.0]
["binance-futures","SOLUSDT",1737604106396,16.0,249.91,249.9,65.0]
["binance-futures","SOLUSDT",1737604154459,336.0,249.45,249.44,17.0]
["binance-futures","SOLUSDT",1737604210745,131.0,249.15,249.14,458.0]
["binance-futures","SOLUSDT",1737604242651,49.0,248.42,248.41,99.0]
["binance-futures","SOLUSDT",1737604286746,111.0,248.16,248.15,55.0]
["binance-futures","SOLUSDT",1737604307754,188.0,247.78,247.77,25.0]
["binance-futures","SOLUSDT",1737604364532,119.0,248.32,248.31,27.0]
["binance-futures","SOLUSDT",1737604418653,84.0,248.4,248.39,113.0]
["binance-futures","SOLUSDT",1737604441946,180.0,248.24,248.23,8.0]
["binance-futures","SOLUSDT",1737604493919,84.0,248.63,248.62,62.0]
["binance-futures","SOLUSDT",1737604517011,15.0,248.58,248.57,141.0]
["binance-futures","SOLUSDT",1737604567100,94.0,248.67,248.66,63.0]
["binance-futures","SOLUSDT",1737604651205,101.0,248.81,248.8,68.0]
["binance-futures","SOLUSDT",1737604679278,48.0,248.66,248.65,134.0]
["binance-futures","SOLUSDT",1737604746112,62.0,248.96,248.95,164.0]
["binance-futures","SOLUSDT",1737604773340,62.0,248.86,248.85,106.0]
["binance-futures","SOLUSDT",1737604846048,256.0,248.4,248.39,5.0]
["binance-futures","SOLUSDT",1737604854991,143.0,248.48,248.47,2340.0]
["binance-futures","SOLUSDT",1737604934167,508.0,248.28,248.27,155.0]
["binance-futures","SOLUSDT",1737604975061,144.0,248.7,248.69,76.0]
["binance-futures","SOLUSDT",1737605026652,121.0,248.93,248.92,43.0]
["binance-futures","SOLUSDT",1737605100130,1.0,248.56,248.55,212.0]
["binance-futures","SOLUSDT",1737605111288,99.0,248.86,248.85,103.0]
["binance-futures","SOLUSDT",1737605198426,149.0,248.58,248.57,19.0]
["binance-futures","SOLUSDT",1737605210304,41.0,248.78,248.77,94.0]
["binance-futures","SOLUSDT",1737605270897,226.0,248.73,248.72,3.0]
["binance-futures","SOLUSDT",1737605346086,149.0,249.11,249.1,96.0]
["binance-futures","SOLUSDT",1737605396364,34.0,249.21,249.2,127.0]
["binance-futures","SOLUSDT",1737605435184,116.0,249.11,249.1,94.0]
["binance-futures","SOLUSDT",1737605465973,177.0,248.96,248.95,4.0]
["binance-futures","SOLUSDT",1737605523618,447.0,248.47,248.46,1.0]
["binance-futures","SOLUSDT",1737605548404,74.0,248.37,248.36,112.0]
["binance-futures","SOLUSDT",1737605594458,401.0,248.01,248.0,4093.0]
["binance-futures","SOLUSDT",1737605675768,81.0,247.88,247.87,53.0]
["binance-futures","SOLUSDT",1737605703876,30.0,247.91,247.9,137.0]
["binance-futures","SOLUSDT",1737605754458,94.0,247.15,247.14,18.0]
["binance-futures","SOLUSDT",1737605799788,5.0,247.61,247.6,71.0]
["binance-futures","SOLUSDT",1737605841251,3.0,247.76,247.75,163.0]
["binance-futures","SOLUSDT",1737605897043,121.0,247.69,247.68,5.0]
["binance-futures","SOLUSDT",1737605921031,580.0,247.5,247.49,25.0]
["binance-futures","SOLUSDT",1737605976678,30.0,247.08,247.07,59.0]
["binance-futures","SOLUSDT",1737605993602,62.0,246.97,246.96,365.0]
["binance-futures","SOLUSDT",1737606057245,1.0,246.84,246.83,161.0]
["binance-futures","SOLUSDT",1737606104356,339.0,246.48,246.47,354.0]
["binance-futures","SOLUSDT",1737606120225,72.0,246.38,246.37,91.0]
["binance-futures","SOLUSDT",1737606146797,7.0,246.43,246.42,20.0]
["binance-futures","SOLUSDT",1737606193963,23.0,246.88,246.87,121.0]
["binance-futures","SOLUSDT",1737606260085,310.0,246.55,246.54,23.0]
["binance-futures","SOLUSDT",1737606268678,25.0,246.41,246.4,41.0]
["binance-futures","SOLUSDT",1737606325023,90.0,246.57,246.56,7.0]
["binance-futures","SOLUSDT",1737606351266,26.0,246.16,246.15,80.0]
["binance-futures","SOLUSDT",1737606399104,236.0,246.3,246.29,7.0]
["binance-futures","SOLUSDT",1737606461036,125.0,245.71,245.7,183.0]
["binance-futures","SOLUSDT",1737606484437,184.0,245.81,245.8,30.0]
["binance-futures","SOLUSDT",1737606527407,23.0,245.69,245.68,209.0]
["binance-futures","SOLUSDT",1737606548459,114.0,245.67,245.66,511.0]
["binance-futures","SOLUSDT",1737606601025,155.0,245.76,245.75,56.0]
["binance-futures","SOLUSDT",1737606627467,161.0,245.17,245.16,99.0]
["binance-futures","SOLUSDT",1737606681403,357.0,245.82,245.81,1.0]
["binance-futures","SOLUSDT",1737606727500,5.0,246.44,246.43,139.0]
["binance-futures","SOLUSDT",1737606748392,9.0,246.48,246.47,269.0]
["binance-futures","SOLUSDT",1737606785577,65.0,246.62,246.61,136.0]
["binance-futures","SOLUSDT",1737606867809,74.0,246.13,246.12,157.0]
["binance-futures","SOLUSDT",1737606891083,111.0,246.34,246.33,24.0]
["binance-futures","SOLUSDT",1737606945703,63.0,246.09,246.08,12.0]
["binance-futures","SOLUSDT",1737606970448,105.0,245.99,245.98,3.0]
["binance-futures","SOLUSDT",1737607009264,130.0,246.22,246.21,133.0]
["binance-futures","SOLUSDT",1737607049749,279.0,246.09,246.08,83.0]
["binance-futures","SOLUSDT",1737607119445,56.0,245.63,245.59,19.0]
["binance-futures","SOLUSDT",1737607162210,53.0,245.37,245.36,4.0]
["binance-futures","SOLUSDT",1737607199083,163.0,245.11,245.1,1849.0]
["binance-futures","SOLUSDT",1737607237757,293.0,245.27,245.26,1.0]
["binance-futures","SOLUSDT",1737607246485,5.0,245.26,245.25,94.0]
["binance-futures","SOLUSDT",1737607305138,21.0,245.39,245.38,164.0]
["binance-futures","SOLUSDT",1737607350593,17.0,245.66,245.65,98.0]
["binance-futures","SOLUSDT",1737607374344,28.0,245.6,245.59,89.0]
["binance-futures","SOLUSDT",1737607437750,22.0,246.16,246.15,200.0]
["binance-futures","SOLUSDT",1737607446987,188.0,245.99,245.98,163.0]
["binance-futures","SOLUSDT",1737607503562,291.0,246.43,246.42,1.0]
["binance-futures","SOLUSDT",1737607533855,134.0,247.14,247.13,30.0]
["binance-futures","SOLUSDT",1737607581798,309.0,247.21,247.2,51.0]
["binance-futures","SOLUSDT",1737607603840,122.0,247.2,247.19,30.0]
["binance-futures","SOLUSDT",1737607655775,131.0,247.16,247.15,308.0]
["binance-futures","SOLUSDT",1737607715152,62.0,246.76,246.75,205.0]
["binance-futures","SOLUSDT",1737607748980,128.0,246.75,246.74,53.0]
["binance-futures","SOLUSDT",1737607803119,21.0,247.08,247.07,250.0]
["binance-futures","SOLUSDT",1737607826428,50.0,246.61,246.6,102.0]
["binance-futures","SOLUSDT",1737607894945,57.0,246.95,246.94,161.0]
["binance-futures","SOLUSDT",1737607951521,147.0,247.24,247.23,95.0]
["binance-futures","SOLUSDT",1737607975534,173.0,246.96,246.95,112.0]
["binance-futures","SOLUSDT",1737608035041,146.0,246.29,246.28,2.0]
["binance-futures","SOLUSDT",1737608064115,84.0,246.35,246.34,107.0]
["binance-futures","SOLUSDT",1737608138145,154.0,246.09,246.08,122.0]
["binance-futures","SOLUSDT",1737608196625,111.0,246.38,246.37,199.0]
["binance-futures","SOLUSDT",1737608225244,152.0,246.13,246.12,132.0]
["binance-futures","SOLUSDT",1737608266867,74.0,246.07,246.06,111.0]
["binance-futures","SOLUSDT",1737608312601,62.0,245.32,245.31,107.0]
["binance-futures","SOLUSDT",1737608383702,76.0,246.31,246.3,172.0]
["binance-futures","SOLUSDT",1737608392079,21.0,246.67,246.66,89.0]
["binance-futures","SOLUSDT",1737608451474,188.0,247.48,247.47,235.0]
["binance-futures","SOLUSDT",1737608504284,8.0,247.57,247.56,88.0]
["binance-futures","SOLUSDT",1737608519725,243.0,247.58,247.57,2.0]
["binance-futures","SOLUSDT",1737608587226,3.0,247.94,247.93,229.0]
["binance-futures","SOLUSDT",1737608595798,146.0,248.09,248.08,18.0]
["binance-futures","SOLUSDT",1737608674944,118.0,247.66,247.65,26.0]
["binance-futures","SOLUSDT",1737608682887,109.0,247.5,247.49,77.0]
["binance-futures","SOLUSDT",1737608736708,75.0,247.63,247.62,64.0]
["binance-futures","SOLUSDT",1737608801708,210.0,248.51,248.5,261.0]
["binance-futures","SOLUSDT",1737608847611,109.0,248.39,248.38,151.0]
["binance-futures","SOLUSDT",1737608878521,403.0,248.31,248.3,24.0]
["binance-futures","SOLUSDT",1737608904384,25.0,248.58,248.57,613.0]
["binance-futures","SOLUSDT",1737608954056,216.0,248.82,248.81,113.0]
["binance-futures","SOLUSDT",1737609005299,329.0,248.77,248.76,19.0]
["binance-futures","SOLUSDT",1737609045950,117.0,248.35,248.34,23.0]
["binance-futures","SOLUSDT",1737609106406,129.0,248.46,248.45,125.0]
["binance-futures","SOLUSDT",1737609131038,16.0,248.54,248.53,222.0]
["binance-futures","SOLUSDT",1737609202426,59.0,248.51,248.5,135.0]
["binance-futures","SOLUSDT",1737609224590,82.0,248.51,248.5,852.0]
["binance-futures","SOLUSDT",1737609298609,66.0,248.59,248.58,153.0]
["binance-futures","SOLUSDT",1737609361512,396.0,248.66,248.65,17.0]
["binance-futures","SOLUSDT",1737609388733,67.0,248.84,248.83,184.0]
["binance-futures","SOLUSDT",1737609451002,44.0,248.76,248.75,6015.0]
["binance-futures","SOLUSDT",1737609466702,3.0,248.82,248.81,237.0]
["binance-futures","SOLUSDT",1737609542174,9.0,248.28,248.27,270.0]
["binance-futures","SOLUSDT",1737609602058,250.0,248.41,248.4,3.0]
["binance-futures","SOLUSDT",1737609625282,126.0,248.08,248.07,101.0]
["binance-futures","SOLUSDT",1737609709903,52.0,248.4,248.39,177.0]
["binance-futures","SOLUSDT",1737609720834,191.0,248.32,248.31,22.0]
["binance-futures","SOLUSDT",1737609799305,67.0,247.69,247.68,132.0]
["binance-futures","SOLUSDT",1737609829727,18.0,247.75,247.74,123.0]
["binance-futures","SOLUSDT",1737609881810,61.0,247.7,247.69,111.0]
["binance-futures","SOLUSDT",1737609910864,112.0,247.9,247.89,106.0]
["binance-futures","SOLUSDT",1737609988633,105.0,247.79,247.78,35.0]
["binance-futures","SOLUSDT",1737610032017,97.0,248.11,248.1,47.0]
["binance-futures","SOLUSDT",1737610109227,436.0,248.09,248.08,1.0]
["binance-futures","SOLUSDT",1737610183264,148.0,248.51,248.5,43.0]
["binance-futures","SOLUSDT",1737610213122,9.0,248.61,248.6,156.0]
["binance-futures","SOLUSDT",1737610273291,37.0,248.83,248.82,139.0]
["binance-futures","SOLUSDT",1737610312051,149.0,248.47,248.46,96.0]
["binance-futures","SOLUSDT",1737610379935,46.0,248.41,248.4,121.0]
["binance-futures","SOLUSDT",1737610439756,17.0,248.842,248.84,147.0]
["binance-futures","SOLUSDT",1737610465531,65.0,249.04,249.03,132.0]
["binance-futures","SOLUSDT",1737610509379,183.0,249.12,249.11,147.0]
["binance-futures","SOLUSDT",1737610591189,204.0,249.38,249.37,154.0]
["binance-futures","SOLUSDT",1737610614580,41.0,249.48,249.47,234.0]
["binance-futures","SOLUSDT",1737610665612,153.0,249.77,249.76,46.0]
["binance-futures","SOLUSDT",1737610710041,319.0,249.53,249.52,15.0]
["binance-futures","SOLUSDT",1737610753041,56.0,249.48,249.47,165.0]
["binance-futures","SOLUSDT",1737610763156,469.0,249.41,249.4,64.0]
["binance-futures","SOLUSDT",1737610833253,190.0,249.27,249.26,143.0]
["binance-futures","SOLUSDT",1737610893862,744.0,249.42,249.41,119.0]
["binance-futures","SOLUSDT",1737610920510,237.0,249.39,249.38,21.0]
["binance-futures","SOLUSDT",1737610996061,35.0,249.61,249.6,242.0]
["binance-futures","SOLUSDT",1737611006434,56.0,249.56,249.55,167.0]
["binance-futures","SOLUSDT",1737611076767,19.0,249.62,249.61,286.0]
["binance-futures","SOLUSDT",1737611112854,574.0,249.54,249.53,241.0]
["binance-futures","SOLUSDT",1737611153001,328.0,249.8,249.79,114.0]
["binance-futures","SOLUSDT",1737611223899,135.0,249.78,249.77,242.0]
["binance-futures","SOLUSDT",1737611233064,767.0,249.9,249.89,38.0]
["binance-futures","SOLUSDT",1737611295338,78.0,249.94,249.93,131.0]
["binance-futures","SOLUSDT",1737611330248,45.0,249.79,249.78,135.0]
["binance-futures","SOLUSDT",1737611388502,69.0,249.85,249.84,199.0]
["binance-futures","SOLUSDT",1737611458401,121.0,249.57,249.56,88.0]
["binance-futures","SOLUSDT",1737611481221,155.0,249.41,249.4,30.0]
["binance-futures","SOLUSDT",1737611543050,183.0,249.7,249.69,38.0]
["binance-futures","SOLUSDT",1737611571187,117.0,249.69,249.68,132.0]
["binance-futures","SOLUSDT",1737611629052,193.0,249.74,249.73,84.0]
["binance-futures","SOLUSDT",1737611662856,103.0,249.79,249.78,147.0]
["binance-futures","SOLUSDT",1737611736389,96.0,249.41,249.4,20.0]
["binance-futures","SOLUSDT",1737611798401,46.0,249.13,249.12,183.0]
["binance-futures","SOLUSDT",1737611828189,139.0,249.06,249.05,48.0]
["binance-futures","SOLUSDT",1737611885252,143.0,249.23,249.22,24.0]
["binance-futures","SOLUSDT",1737611922460,95.0,249.02,249.01,78.0]
["binance-futures","SOLUSDT",1737612001928,195.0,249.2,249.19,137.0]
["binance-futures","SOLUSDT",1737612063862,63.0,249.27,249.26,72.0]
["binance-futures","SOLUSDT",1737612093765,213.0,249.43,249.42,147.0]
["binance-futures","SOLUSDT",1737612131954,122.0,249.57,249.56,1.0]
["binance-futures","SOLUSDT",1737612176761,200.0,249.37,249.36,17.0]
["binance-futures","SOLUSDT",1737612253475,102.0,249.2,249.19,91.0]
["binance-futures","SOLUSDT",1737612319016,109.0,249.2,249.19,58.0]
["binance-futures","SOLUSDT",1737612366816,13.0,249.03,249.02,314.0]
["binance-futures","SOLUSDT",1737612374998,115.0,248.96,248.95,68.0]
["binance-futures","SOLUSDT",1737612433901,53.0,248.77,248.76,153.0]
["binance-futures","SOLUSDT",1737612507667,179.0,249.42,249.41,12.0]
["binance-futures","SOLUSDT",1737612562530,30.0,249.59,249.58,298.0]
["binance-futures","SOLUSDT",1737612591540,80.0,249.7,249.69,305.0]
["binance-futures","SOLUSDT",1737612617280,111.0,249.68,249.67,72.0]
["binance-futures","SOLUSDT",1737612667881,23.0,250.31,250.29,29.0]
["binance-futures","SOLUSDT",1737612736322,189.0,250.01,250.0,368.0]
["binance-futures","SOLUSDT",1737612770260,5.0,250.39,250.38,268.0]
["binance-futures","SOLUSDT",1737612818874,112.0,250.38,250.37,53.0]
["binance-futures","SOLUSDT",1737612844151,138.0,250.26,250.25,304.0]
["binance-futures","SOLUSDT",1737612902785,54.0,250.5,250.49,156.0]
["binance-futures","SOLUSDT",1737612954809,277.0,249.69,249.68,12.0]
["binance-futures","SOLUSDT",1737612993581,105.0,249.97,249.96,78.0]
["binance-futures","SOLUSDT",1737613052871,8.0,249.69,249.68,28.0]
["binance-futures","SOLUSDT",1737613079323,137.0,249.75,249.74,18.0]
["binance-futures","SOLUSDT",1737613142124,51.0,248.98,248.97,202.0]
["binance-futures","SOLUSDT",1737613157011,439.0,248.87,248.86,4.0]
["binance-futures","SOLUSDT",1737613233512,127.0,249.33,249.32,16.0]
["binance-futures","SOLUSDT",1737613297229,266.0,249.29,249.28,115.0]
["binance-futures","SOLUSDT",1737613324191,165.0,249.22,249.21,48.0]
["binance-futures","SOLUSDT",1737613401468,56.0,249.46,249.45,150.0]
["binance-futures","SOLUSDT",1737613411124,90.0,249.45,249.44,74.0]
["binance-futures","SOLUSDT",1737613491687,105.0,249.89,249.88,70.0]
["binance-futures","SOLUSDT",1737613519639,160.0,250.3,250.29,11.0]
["binance-futures","SOLUSDT",1737613568438,56.0,250.18,250.17,117.0]
["binance-futures","SOLUSDT",1737613636792,325.0,249.72,249.71,20.0]
["binance-futures","SOLUSDT",1737613648563,78.0,249.84,249.83,104.0]
["binance-futures","SOLUSDT",1737613728753,136.0,249.69,249.68,8.0]
["binance-futures","SOLUSDT",1737613763805,62.0,249.86,249.85,106.0]
["binance-futures","SOLUSDT",1737613817702,279.0,249.95,249.94,101.0]
["binance-futures","SOLUSDT",1737613884130,8.0,248.82,248.81,193.0]
["binance-futures","SOLUSDT",1737613892218,12.0,249.08,249.07,125.0]
["binance-futures","SOLUSDT",1737613924277,94.0,248.77,248.76,80.0]
["binance-futures","SOLUSDT",1737613979364,121.0,248.96,248.95,38.0]
["binance-futures","SOLUSDT",1737614042296,148.0,248.85,248.84,81.0]
["binance-futures","SOLUSDT",1737614071533,111.0,248.89,248.88,120.0]
["binance-futures","SOLUSDT",1737614120317,174.0,248.82,248.81,83.0]
["binance-futures","SOLUSDT",1737614210618,362.0,248.62,248.61,45.0]
["binance-futures","SOLUSDT",1737614239482,202.0,248.74,248.73,241.0]
["binance-futures","SOLUSDT",1737614305550,170.0,248.67,248.66,151.0]
["binance-futures","SOLUSDT",1737614361784,114.0,248.33,248.32,79.0]
["binance-futures","SOLUSDT",1737614408090,30.0,248.21,248.2,106.0]
["binance-futures","SOLUSDT",1737614465097,9.0,248.48,248.47,86.0]
["binance-futures","SOLUSDT",1737614491718,41.0,248.4,248.39,124.0]
["binance-futures","SOLUSDT",1737614560580,184.0,248.5,248.49,151.0]
["binance-futures","SOLUSDT",1737614617530,27.0,248.4,248.39,203.0]
["binance-futures","SOLUSDT",1737614672538,234.0,248.79,248.78,260.0]
["binance-futures","SOLUSDT",1737614736616,70.0,248.6,248.59,71.0]
["binance-futures","SOLUSDT",1737614764051,53.0,248.53,248.52,121.0]
["binance-futures","SOLUSDT",1737614828545,197.0,248.41,248.4,25.0]
["binance-futures","SOLUSDT",1737614854113,13.0,248.47,248.46,183.0]
["binance-futures","SOLUSDT",1737614921609,84.0,247.86,247.85,327.0]
["binance-futures","SOLUSDT",1737614930666,56.0,247.78,247.77,205.0]
["binance-futures","SOLUSDT",1737614990724,152.0,248.01,248.0,87.0]
["binance-futures","SOLUSDT",1737615021684,126.0,247.92,247.91,7.0]
["binance-futures","SOLUSDT",1737615079220,105.0,248.35,248.34,98.0]
["binance-futures","SOLUSDT",1737615159573,48.0,248.07,248.06,471.0]
["binance-futures","SOLUSDT",1737615191137,20.0,248.1,248.09,146.0]
["binance-futures","SOLUSDT",1737615248766,172.0,247.85,247.84,69.0]
["binance-futures","SOLUSDT",1737615277123,267.0,247.85,247.84,50.0]
["binance-futures","SOLUSDT",1737615328438,84.0,247.75,247.74,39.0]
["binance-futures","SOLUSDT",1737615406361,101.0,247.84,247.83,136.0]
["binance-futures","SOLUSDT",1737615417084,39.0,247.9,247.89,72.0]
["binance-futures","SOLUSDT",1737615497955,257.0,247.6,247.59,364.0]
["binance-futures","SOLUSDT",1737615523653,285.0,247.65,247.64,42.0]
["binance-futures","SOLUSDT",1737615587315,161.0,247.53,247.52,293.0]
["binance-futures","SOLUSDT",1737615617070,91.0,247.8,247.79,90.0]
["binance-futures","SOLUSDT",1737615680837,201.0,247.52,247.51,35.0]
["binance-futures","SOLUSDT",1737615732749,164.0,247.26,247.25,503.0]
["binance-futures","SOLUSDT",1737615758381,480.0,247.09,247.08,348.0]
["binance-futures","SOLUSDT",1737615796901,188.0,247.01,247.0,18.0]
["binance-futures","SOLUSDT",1737615835381,10.0,246.86,246.85,113.0]
["binance-futures","SOLUSDT",1737615903595,107.0,246.88,246.87,69.0]
["binance-futures","SOLUSDT",1737615959407,73.0,246.57,246.56,63.0]
["binance-futures","SOLUSDT",1737616002735,131.0,246.57,246.56,90.0]
["binance-futures","SOLUSDT",1737616052202,53.0,246.25,246.24,61.0]
["binance-futures","SOLUSDT",1737616061604,286.0,246.22,246.21,27.0]
["binance-futures","SOLUSDT",1737616128462,141.0,247.09,247.08,9.0]
["binance-futures","SOLUSDT",1737616182199,34.0,247.57,247.56,516.0]
["binance-futures","SOLUSDT",1737616220217,14.0,248.29,248.28,323.0]
["binance-futures","SOLUSDT",1737616266113,7.0,248.32,248.31,142.0]
["binance-futures","SOLUSDT",1737616274187,120.0,248.77,248.76,40.0]
["binance-futures","SOLUSDT",1737616334452,204.0,248.77,248.76,1.0]
["binance-futures","SOLUSDT",1737616384908,45.0,248.59,248.58,96.0]
["binance-futures","SOLUSDT",1737616411138,131.0,248.55,248.54,78.0]
["binance-futures","SOLUSDT",1737616436844,57.0,248.42,248.41,123.0]
["binance-futures","SOLUSDT",1737616491559,194.0,248.26,248.25,205.0]
["binance-futures","SOLUSDT",1737616543028,1.0,248.48,248.47,116.0]
["binance-futures","SOLUSDT",1737616577654,73.0,248.49,248.48,63.0]
["binance-futures","SOLUSDT",1737616629666,2.0,248.4,248.39,414.0]
["binance-futures","SOLUSDT",1737616660532,87.0,248.5,248.49,145.0]
["binance-futures","SOLUSDT",1737616735242,1485.0,248.94,248.93,87.0]
["binance-futures","SOLUSDT",1737616799050,96.0,248.5,248.49,39.0]
["binance-futures","SOLUSDT",1737616827436,282.0,248.48,248.47,26.0]
["binance-futures","SOLUSDT",1737616885412,22.0,248.32,248.31,141.0]
["binance-futures","SOLUSDT",1737616911858,166.0,248.14,248.13,15.0]
["binance-futures","SOLUSDT",1737616987453,9.0,248.11,248.1,413.0]
["binance-futures","SOLUSDT",1737617049503,253.0,247.98,247.97,32.0]
["binance-futures","SOLUSDT",1737617078477,44.0,248.04,248.03,133.0]
["binance-futures","SOLUSDT",1737617143243,44.0,247.93,247.92,126.0]
["binance-futures","SOLUSDT",1737617172852,102.0,247.66,247.65,54.0]
["binance-futures","SOLUSDT",1737617247477,277.0,247.73,247.72,8.0]
["binance-futures","SOLUSDT",1737617259296,2.0,247.75,247.74,205.0]
["binance-futures","SOLUSDT",1737617343090,175.0,247.71,247.7,65.0]
["binance-futures","SOLUSDT",1737617389222,78.0,247.96,247.95,90.0]
["binance-futures","SOLUSDT",1737617434522,177.0,247.65,247.64,7.0]
["binance-futures","SOLUSDT",1737617509529,72.0,247.39,247.38,127.0]
["binance-futures","SOLUSDT",1737617518598,86.0,247.39,247.38,92.0]
["binance-futures","SOLUSDT",1737617604482,93.0,247.25,247.24,196.0]
["binance-futures","SOLUSDT",1737617614976,66.0,247.52,247.51,74.0]
["binance-futures","SOLUSDT",1737617675816,2.0,247.86,247.85,355.0]
["binance-futures","SOLUSDT",1737617752283,250.0,248.29,248.28,12.0]
["binance-futures","SOLUSDT",1737617799628,12.0,248.24,248.23,86.0]
["binance-futures","SOLUSDT",1737617835832,102.0,248.31,248.3,107.0]
["binance-futures","SOLUSDT",1737617864637,58.0,248.43,248.42,140.0]
["binance-futures","SOLUSDT",1737617924702,146.0,248.61,248.6,52.0]
["binance-futures","SOLUSDT",1737618002114,191.0,248.27,248.26,2.0]
["binance-futures","SOLUSDT",1737618035466,221.0,248.59,248.58,1.0]
["binance-futures","SOLUSDT",1737618090849,182.0,248.11,248.1,6.0]
["binance-futures","SOLUSDT",1737618116325,160.0,247.83,247.82,10.0]
["binance-futures","SOLUSDT",1737618176810,110.0,247.49,247.48,133.0]
["binance-futures","SOLUSDT",1737618241000,86.0,247.69,247.68,66.0]
["binance-futures","SOLUSDT",1737618292038,152.0,247.87,247.86,16.0]
["binance-futures","SOLUSDT",1737618349645,22.0,248.34,248.33,263.0]
["binance-futures","SOLUSDT",1737618376179,9.0,248.62,248.61,266.0]
["binance-futures","SOLUSDT",1737618441868,20.0,248.62,248.61,230.0]
["binance-futures","SOLUSDT",1737618463700,67.0,248.87,248.86,90.0]
["binance-futures","SOLUSDT",1737618535905,115.0,249.01,249.0,348.0]
["binance-futures","SOLUSDT",1737618592965,61.0,248.72,248.71,101.0]
["binance-futures","SOLUSDT",1737618612744,134.0,248.72,248.71,45.0]
["binance-futures","SOLUSDT",1737618701107,183.0,249.33,249.32,92.0]
["binance-futures","SOLUSDT",1737618710408,107.0,249.24,249.23,41.0]
["binance-futures","SOLUSDT",1737618787691,122.0,249.16,249.15,31.0]
["binance-futures","SOLUSDT",1737618858161,63.0,249.03,249.02,71.0]
["binance-futures","SOLUSDT",1737618886994,29.0,248.88,248.87,157.0]
["binance-futures","SOLUSDT",1737618922439,92.0,248.68,248.67,103.0]
["binance-futures","SOLUSDT",1737618998485,113.0,249.08,249.07,103.0]
["binance-futures","SOLUSDT",1737619081280,36.0,249.61,249.6,57.0]
["binance-futures","SOLUSDT",1737619113038,80.0,249.47,249.46,96.0]
["binance-futures","SOLUSDT",1737619164111,113.0,249.36,249.35,105.0]
["binance-futures","SOLUSDT",1737619193629,171.0,249.41,249.4,86.0]
["binance-futures","SOLUSDT",1737619251570,39.0,249.07,249.06,423.0]
["binance-futures","SOLUSDT",1737619284065,14.0,249.31,249.3,100.0]
["binance-futures","SOLUSDT",1737619345325,60.0,249.51,249.5,63.0]
["binance-futures","SOLUSDT",1737619403056,30.0,249.18,249.17,99.0]
["binance-futures","SOLUSDT",1737619431190,146.0,249.35,249.34,263.0]
["binance-futures","SOLUSDT",1737619474913,151.0,249.52,249.51,123.0]
["binance-futures","SOLUSDT",1737619564249,154.0,248.9,248.89,227.0]
["binance-futures","SOLUSDT",1737619590209,104.0,248.85,248.84,21.0]
["binance-futures","SOLUSDT",1737619653388,84.0,248.7,248.69,36.0]
["binance-futures","SOLUSDT",1737619678112,47.0,248.46,248.45,69.0]
["binance-futures","SOLUSDT",1737619755822,123.0,248.76,248.75,7.0]
["binance-futures","SOLUSDT",1737619769685,200.0,248.59,248.58,64.0]
["binance-futures","SOLUSDT",1737619850219,136.0,248.74,248.73,9.0]
["binance-futures","SOLUSDT",1737619916533,118.0,248.65,248.64,10.0]
["binance-futures","SOLUSDT",1737619969116,28.0,248.72,248.71,92.0]
["binance-futures","SOLUSDT",1737620021836,116.0,248.66,248.65,76.0]
["binance-futures","SOLUSDT",1737620033272,144.0,248.62,248.61,22.0]
["binance-futures","SOLUSDT",1737620111416,109.0,248.66,248.65,28.0]
["binance-futures","SOLUSDT",1737620168691,14.0,249.03,249.02,189.0]
["binance-futures","SOLUSDT",1737620195759,54.0,249.1,249.09,75.0]
["binance-futures","SOLUSDT",1737620273307,16.0,248.79,248.78,159.0]
["binance-futures","SOLUSDT",1737620283842,157.0,248.77,248.76,8.0]
["binance-futures","SOLUSDT",1737620352017,1.0,248.64,248.63,219.0]
["binance-futures","SOLUSDT",1737620391139,43.0,248.4,248.39,154.0]
["binance-futures","SOLUSDT",1737620449379,69.0,248.53,248.52,124.0]
["binance-futures","SOLUSDT",1737620519627,116.0,247.88,247.87,18.0]
["binance-futures","SOLUSDT",1737620528251,143.0,247.67,247.66,11.0]
["binance-futures","SOLUSDT",1737620586175,37.0,247.98,247.97,131.0]
["binance-futures","SOLUSDT",1737620622240,45.0,247.88,247.87,181.0]
["binance-futures","SOLUSDT",1737620687312,2.0,248.456,248.45,97.0]
["binance-futures","SOLUSDT",1737620714610,262.0,248.26,248.25,48.0]
["binance-futures","SOLUSDT",1737620793982,411.0,248.25,248.24,1.0]
["binance-futures","SOLUSDT",1737620858343,338.0,248.45,248.44,16.0]
["binance-futures","SOLUSDT",1737620888068,15.0,248.47,248.46,176.0]
["binance-futures","SOLUSDT",1737620955121,69.0,248.46,248.45,162.0]
["binance-futures","SOLUSDT",1737620988108,127.0,248.49,248.48,223.0]
["binance-futures","SOLUSDT",1737621060496,8.0,248.7,248.69,169.0]
["binance-futures","SOLUSDT",1737621118752,2.0,248.57,248.56,64.0]
["binance-futures","SOLUSDT",1737621146506,43.0,248.8,248.79,78.0]
["binance-futures","SOLUSDT",1737621185027,141.0,248.52,248.51,9.0]
["binance-futures","SOLUSDT",1737621232539,189.0,248.29,248.28,31.0]
["binance-futures","SOLUSDT",1737621306100,218.0,248.22,248.21,22.0]
["binance-futures","SOLUSDT",1737621370112,6.0,248.23,248.22,131.0]
["binance-futures","SOLUSDT",1737621412885,13.0,248.21,248.2,93.0]
["binance-futures","SOLUSDT",1737621421783,60.0,248.2,248.19,56.0]
["binance-futures","SOLUSDT",1737621486689,76.0,248.15,248.14,83.0]
["binance-futures","SOLUSDT",1737621565083,5.0,248.45,248.44,74.0]
["binance-futures","SOLUSDT",1737621575458,101.0,248.36,248.35,13.0]
["binance-futures","SOLUSDT",1737621671643,163.0,248.13,248.12,20.0]
["binance-futures","SOLUSDT",1737621683168,158.0,248.05,248.04,32.0]
["binance-futures","SOLUSDT",1737621741400,60.0,247.12,247.11,35.0]
["binance-futures","SOLUSDT",1737621812977,545.0,247.28,247.27,93.0]
["binance-futures","SOLUSDT",1737621863765,339.0,247.34,247.33,40.0]
["binance-futures","SOLUSDT",1737621898787,118.0,247.25,247.24,216.0]
["binance-futures","SOLUSDT",1737621923372,16.0,247.5,247.49,353.0]
["binance-futures","SOLUSDT",1737621982125,274.0,246.9,246.89,42.0]
["binance-futures","SOLUSDT",1737622031271,49.0,246.68,246.67,132.0]
["binance-futures","SOLUSDT",1737622071727,62.0,246.39,246.38,65.0]
["binance-futures","SOLUSDT",1737622122218,37.0,246.19,246.18,83.0]
["binance-futures","SOLUSDT",1737622143294,200.0,246.26,246.25,91.0]
["binance-futures","SOLUSDT",1737622203181,12.0,246.11,246.1,5.0]
["binance-futures","SOLUSDT",1737622218776,92.0,246.27,246.26,43.0]
["binance-futures","SOLUSDT",1737622286054,250.0,246.15,246.14,77.0]
["binance-futures","SOLUSDT",1737622342746,189.0,246.01,246.0,5.0]
["binance-futures","SOLUSDT",1737622367599,21.0,245.88,245.87,207.0]
["binance-futures","SOLUSDT",1737622409070,135.0,246.01,246.0,91.0]
["binance-futures","SOLUSDT",1737622445276,74.0,245.83,245.82,127.0]
["binance-futures","SOLUSDT",1737622512187,203.0,246.34,246.33,3.0]
["binance-futures","SOLUSDT",1737622571486,8.0,246.37,246.36,216.0]
["binance-futures","SOLUSDT",1737622598231,29.0,246.5,246.49,197.0]
["binance-futures","SOLUSDT",1737622684753,2.0,246.16,246.15,182.0]
["binance-futures","SOLUSDT",1737622696392,26.0,246.27,246.26,86.0]
["binance-futures","SOLUSDT",1737622778323,36.0,246.25,246.24,214.0]
["binance-futures","SOLUSDT",1737622810666,256.0,246.03,246.02,21.0]
["binance-futures","SOLUSDT",1737622856705,128.0,245.95,245.94,47.0]
["binance-futures","SOLUSDT",1737622925344,130.0,246.38,246.37,37.0]
["binance-futures","SOLUSDT",1737622934914,97.0,246.51,246.5,58.0]
["binance-futures","SOLUSDT",1737623019812,6.0,246.86,246.85,125.0]
["binance-futures","SOLUSDT",1737623033206,22.0,247.1,247.09,133.0]
["binance-futures","SOLUSDT",1737623091312,107.0,247.09,247.08,78.0]
["binance-futures","SOLUSDT",1737623119528,154.0,246.99,246.98,86.0]
["binance-futures","SOLUSDT",1737623179709,26.0,246.92,246.91,49.0]
["binance-futures","SOLUSDT",1737623218042,108.0,246.65,246.64,60.0]
["binance-futures","SOLUSDT",1737623288725,500.0,247.2,247.19,190.0]
["binance-futures","SOLUSDT",1737623343752,4.0,246.95,246.94,126.0]
["binance-futures","SOLUSDT",1737623367413,88.0,246.85,246.84,70.0]
["binance-futures","SOLUSDT",1737623408119,44.0,246.31,246.3,144.0]
["binance-futures","SOLUSDT",1737623493607,63.0,246.76,246.75,63.0]
["binance-futures","SOLUSDT",1737623520605,23.0,246.97,246.96,124.0]
["binance-futures","SOLUSDT",1737623576529,128.0,247.38,247.37,429.0]
["binance-futures","SOLUSDT",1737623625971,15.0,247.94,247.93,225.0]
["binance-futures","SOLUSDT",1737623668735,92.0,248.27,248.26,99.0]
["binance-futures","SOLUSDT",1737623723056,331.0,247.61,247.6,107.0]
["binance-futures","SOLUSDT",1737623748351,69.0,247.82,247.81,6.0]
["binance-futures","SOLUSDT",1737623806207,9.0,247.77,247.76,257.0]
["binance-futures","SOLUSDT",1737623830920,5.0,247.86,247.85,120.0]
["binance-futures","SOLUSDT",1737623908029,13.0,248.03,248.02,140.0]
["binance-futures","SOLUSDT",1737623918569,1.0,248.13,248.12,267.0]
["binance-futures","SOLUSDT",1737623996093,157.0,247.98,247.97,78.0]
["binance-futures","SOLUSDT",1737624040151,447.0,247.9,247.89,5.0]
["binance-futures","SOLUSDT",1737624086149,6.0,248.01,248.0,115.0]
["binance-futures","SOLUSDT",1737624166159,58.0,248.23,248.22,97.0]
["binance-futures","SOLUSDT",1737624179393,71.0,248.29,248.28,78.0]
["binance-futures","SOLUSDT",1737624252336,80.0,248.41,248.4,69.0]
["binance-futures","SOLUSDT",1737624293221,171.0,248.18,248.17,41.0]
["binance-futures","SOLUSDT",1737624347149,232.0,247.67,247.66,10.0]
["binance-futures","SOLUSDT",1737624428308,91.0,248.06,248.05,88.0]
["binance-futures","SOLUSDT",1737624461258,48.0,247.89,247.88,74.0]
["binance-futures","SOLUSDT",1737624525604,246.0,247.73,247.72,75.0]
["binance-futures","SOLUSDT",1737624560260,111.0,247.78,247.77,173.0]
["binance-futures","SOLUSDT",1737624631464,99.0,248.0,247.99,85.0]
["binance-futures","SOLUSDT",1737624668624,146.0,247.8,247.79,30.0]
["binance-futures","SOLUSDT",1737624741810,29.0,247.91,247.9,186.0]
["binance-futures","SOLUSDT",1737624805301,112.0,248.05,248.04,5.0]
["binance-futures","SOLUSDT",1737624833412,2.0,247.76,247.75,127.0]
["binance-futures","SOLUSDT",1737624889927,48.0,247.26,247.25,116.0]
["binance-futures","SOLUSDT",1737624917168,48.0,247.21,247.2,74.0]
["binance-futures","SOLUSDT",1737624979902,2.0,247.33,247.32,156.0]
["binance-futures","SOLUSDT",1737625034079,123.0,247.77,247.76,36.0]
["binance-futures","SOLUSDT",1737625057375,5.0,247.62,247.61,155.0]
["binance-futures","SOLUSDT",1737625093880,72.0,247.55,247.54,19.0]
["binance-futures","SOLUSDT",1737625137743,51.0,247.53,247.52,85.0]
["binance-futures","SOLUSDT",1737625209357,125.0,247.84,247.83,83.0]
["binance-futures","SOLUSDT",1737625259952,130.0,247.94,247.93,40.0]
["binance-futures","SOLUSDT",1737625300503,60.0,248.01,248.0,107.0]
["binance-futures","SOLUSDT",1737625350741,216.0,248.1,248.09,111.0]
["binance-futures","SOLUSDT",1737625360598,311.0,247.82,247.81,7.0]
["binance-futures","SOLUSDT",1737625433454,182.0,247.23,247.22,135.0]
["binance-futures","SOLUSDT",1737625483219,84.0,247.16,247.15,44.0]
["binance-futures","SOLUSDT",1737625511655,24.0,247.53,247.52,106.0]
["binance-futures","SOLUSDT",1737625537148,105.0,247.35,247.34,66.0]
["binance-futures","SOLUSDT",1737625597925,4.0,247.57,247.56,142.0]
["binance-futures","SOLUSDT",1737625661231,226.0,247.57,247.56,40.0]
["binance-futures","SOLUSDT",1737625705247,274.0,247.15,247.14,12.0]
["binance-futures","SOLUSDT",1737625757954,40.0,246.89,246.88,84.0]
["binance-futures","SOLUSDT",1737625783990,53.0,246.89,246.88,94.0]
["binance-futures","SOLUSDT",1737625840488,45.0,246.94,246.93,35.0]
["binance-futures","SOLUSDT",1737625895766,6.0,246.95,246.94,96.0]
["binance-futures","SOLUSDT",1737625933407,127.0,246.76,246.75,47.0]
["binance-futures","SOLUSDT",1737625986699,73.0,247.16,247.15,35.0]
["binance-futures","SOLUSDT",1737626013910,223.0,247.03,247.02,9.0]
["binance-futures","SOLUSDT",1737626076710,19.0,246.26,246.25,140.0]
["binance-futures","SOLUSDT",1737626134453,1000.0,245.8,245.79,204.0]
["binance-futures","SOLUSDT",1737626157419,256.0,245.93,245.92,49.0]
["binance-futures","SOLUSDT",1737626208345,59.0,246.5,246.49,63.0]
["binance-futures","SOLUSDT",1737626230774,34.0,246.45,246.44,81.0]
["binance-futures","SOLUSDT",1737626310903,48.0,246.58,246.57,98.0]
["binance-futures","SOLUSDT",1737626321415,125.0,246.65,246.64,59.0]
["binance-futures","SOLUSDT",1737626406338,31.0,246.88,246.87,122.0]
["binance-futures","SOLUSDT",1737626434419,7.0,247.19,247.18,71.0]
["binance-futures","SOLUSDT",1737626478380,159.0,247.28,247.27,18.0]
["binance-futures","SOLUSDT",1737626549228,74.0,247.48,247.47,99.0]
["binance-futures","SOLUSDT",1737626558350,112.0,247.62,247.61,38.0]
["binance-futures","SOLUSDT",1737626625785,133.0,247.33,247.32,36.0]
["binance-futures","SOLUSDT",1737626683069,63.0,247.45,247.44,38.0]
["binance-futures","SOLUSDT",1737626703516,1.0,247.41,247.4,141.0]
["binance-futures","SOLUSDT",1737626766928,87.0,248.01,248.0,195.0]
["binance-futures","SOLUSDT",1737626775465,85.0,247.87,247.86,80.0]
["binance-futures","SOLUSDT",1737626858735,4.0,247.15,247.14,111.0]
["binance-futures","SOLUSDT",1737626871346,69.0,247.12,247.11,99.0]
["binance-futures","SOLUSDT",1737626929805,196.0,247.75,247.74,15.0]
["binance-futures","SOLUSDT",1737626956813,139.0,247.43,247.42,11.0]
["binance-futures","SOLUSDT",1737627008400,84.0,246.92,246.916,5.0]
["binance-futures","SOLUSDT",1737627095449,70.0,246.71,246.7,20.0]
["binance-futures","SOLUSDT",1737627123010,274.0,246.84,246.83,23.0]
["binance-futures","SOLUSDT",1737627189011,6.0,246.64,246.63,149.0]
["binance-futures","SOLUSDT",1737627254204,139.0,246.67,246.66,48.0]
["binance-futures","SOLUSDT",1737627302122,41.0,246.79,246.78,59.0]
["binance-futures","SOLUSDT",1737627352686,112.0,246.21,246.2,12.0]
["binance-futures","SOLUSDT",1737627376897,125.0,246.29,246.28,171.0]
["binance-futures","SOLUSDT",1737627429459,72.0,246.6,246.59,106.0]
["binance-futures","SOLUSDT",1737627480513,96.0,246.21,246.2,127.0]
["binance-futures","SOLUSDT",1737627526605,4.0,246.56,246.55,268.0]
["binance-futures","SOLUSDT",1737627589527,293.0,246.31,246.3,9.0]
["binance-futures","SOLUSDT",1737627619296,2.0,246.35,246.34,240.0]
["binance-futures","SOLUSDT",1737627684632,70.0,246.66,246.65,133.0]
["binance-futures","SOLUSDT",1737627706684,41.0,246.86,246.85,77.0]
["binance-futures","SOLUSDT",1737627775326,152.0,247.38,247.37,53.0]
["binance-futures","SOLUSDT",1737627831085,71.0,247.18,247.17,158.0]
["binance-futures","SOLUSDT",1737627850513,266.0,246.93,246.92,2.0]
["binance-futures","SOLUSDT",1737627887040,78.0,247.09,247.08,13.0]
["binance-futures","SOLUSDT",1737627949439,144.0,247.21,247.2,32.0]
["binance-futures","SOLUSDT",1737628030916,192.0,246.93,246.92,58.0]
["binance-futures","SOLUSDT",1737628065514,162.0,246.97,246.96,427.0]
["binance-futures","SOLUSDT",1737628130358,97.0,246.69,246.68,20.0]
["binance-futures","SOLUSDT",1737628160015,104.0,246.73,246.72,37.0]
["binance-futures","SOLUSDT",1737628226658,41.0,246.94,246.93,73.0]
["binance-futures","SOLUSDT",1737628308504,39.0,246.79,246.78,89.0]
["binance-futures","SOLUSDT",1737628316806,218.0,246.76,246.75,34.0]
["binance-futures","SOLUSDT",1737628399691,269.0,246.69,246.68,15.0]
["binance-futures","SOLUSDT",1737628428329,191.0,246.5,246.49,15.0]
["binance-futures","SOLUSDT",1737628494864,118.0,246.28,246.27,44.0]
["binance-futures","SOLUSDT",1737628526222,60.0,245.71,245.7,19.0]
["binance-futures","SOLUSDT",1737628580466,26.0,245.48,245.47,166.0]
["binance-futures","SOLUSDT",1737628634186,16.0,245.34,245.33,133.0]
["binance-futures","SOLUSDT",1737628658600,88.0,245.33,245.32,180.0]
["binance-futures","SOLUSDT",1737628695834,3.0,244.09,244.08,64.0]
["binance-futures","SOLUSDT",1737628727822,68.0,244.51,244.5,2.0]
["binance-futures","SOLUSDT",1737628788528,6.0,244.08,244.07,113.0]
["binance-futures","SOLUSDT",1737628834606,13.0,243.44,243.43,367.0]
["binance-futures","SOLUSDT",1737628869018,23.0,244.06,244.05,167.0]
["binance-futures","SOLUSDT",1737628908684,176.0,243.5,243.49,43.0]
["binance-futures","SOLUSDT",1737628916500,99.0,243.56,243.55,19.0]
["binance-futures","SOLUSDT",1737628968909,141.0,243.61,243.6,114.0]
["binance-futures","SOLUSDT",1737629011562,75.0,242.94,242.93,120.0]
["binance-futures","SOLUSDT",1737629033123,6.0,242.94,242.93,267.0]
["binance-futures","SOLUSDT",1737629087938,107.0,242.35,242.34,87.0]
["binance-futures","SOLUSDT",1737629095577,10.0,242.31,242.3,192.0]
["binance-futures","SOLUSDT",1737629149170,217.0,242.28,242.27,169.0]
["binance-futures","SOLUSDT",1737629177818,7485.0,242.5,242.49,152.0]
["binance-futures","SOLUSDT",1737629215363,16.0,242.42,242.41,368.0]
["binance-futures","SOLUSDT",1737629234106,43.0,242.99,242.98,101.0]
["binance-futures","SOLUSDT",1737629278216,229.0,242.83,242.82,76.0]
["binance-futures","SOLUSDT",1737629325557,31.0,242.83,242.82,197.0]
["binance-futures","SOLUSDT",1737629358210,200.0,242.89,242.88,120.0]
["binance-futures","SOLUSDT",1737629406200,28.0,243.16,243.15,98.0]
["binance-futures","SOLUSDT",1737629427177,82.0,243.23,243.22,281.0]
["binance-futures","SOLUSDT",1737629482897,27.0,242.91,242.9,199.0]
["binance-futures","SOLUSDT",1737629537100,208.0,243.25,243.24,73.0]
["binance-futures","SOLUSDT",1737629561402,223.0,243.09,243.08,23.0]
["binance-futures","SOLUSDT",1737629616281,295.0,243.05,243.04,10.0]
["binance-futures","SOLUSDT",1737629637018,240.0,243.35,243.34,7.0]
["binance-futures","SOLUSDT",1737629702004,121.0,243.58,243.57,9.0]
["binance-futures","SOLUSDT",1737629753126,422.0,243.21,243.2,118.0]
["binance-futures","SOLUSDT",1737629777789,188.0,243.15,243.14,21.0]
["binance-futures","SOLUSDT",1737629832191,9.0,243.32,243.31,37.0]
["binance-futures","SOLUSDT",1737629858915,99.0,243.43,243.42,60.0]
["binance-futures","SOLUSDT",1737629927913,65.0,243.8,243.79,137.0]
["binance-futures","SOLUSDT",1737629982358,137.0,243.79,243.78,70.0]
["binance-futures","SOLUSDT",1737630007234,226.0,243.76,243.75,22.0]
["binance-futures","SOLUSDT",1737630037510,14.0,244.06,244.05,45.0]
["binance-futures","SOLUSDT",1737630075505,934.0,244.2,244.19,19.0]
["binance-futures","SOLUSDT",1737630139202,6.0,244.39,244.38,121.0]
["binance-futures","SOLUSDT",1737630150511,24.0,244.53,244.52,121.0]
["binance-futures","SOLUSDT",1737630231059,87.0,244.18,244.17,10.0]
["binance-futures","SOLUSDT",1737630240585,1.0,244.06,244.05,182.0]
["binance-futures","SOLUSDT",1737630287910,76.0,244.24,244.23,27.0]
["binance-futures","SOLUSDT",1737630354510,49.0,243.97,243.96,166.0]
["binance-futures","SOLUSDT",1737630397300,5.0,243.28,243.26,194.0]
["binance-futures","SOLUSDT",1737630430411,24.0,243.55,243.54,172.0]
["binance-futures","SOLUSDT",1737630454108,13.0,243.36,243.35,148.0]
["binance-futures","SOLUSDT",1737630508570,58.0,243.09,243.08,117.0]
["binance-futures","SOLUSDT",1737630576939,3.0,242.95,242.94,155.0]
["binance-futures","SOLUSDT",1737630606133,22.0,242.81,242.8,113.0]
["binance-futures","SOLUSDT",1737630655547,78.0,243.07,243.06,251.0]
["binance-futures","SOLUSDT",1737630680156,161.0,242.95,242.94,302.0]
["binance-futures","SOLUSDT",1737630737015,88.0,243.19,243.18,13.0]
["binance-futures","SOLUSDT",1737630788733,215.0,243.56,243.55,1.0]
["binance-futures","SOLUSDT",1737630830119,99.0,243.81,243.8,42.0]
["binance-futures","SOLUSDT",1737630881432,351.0,244.41,244.4,101.0]
["binance-futures","SOLUSDT",1737630905870,24.0,244.44,244.43,441.0]
["binance-futures","SOLUSDT",1737630962079,17.0,244.83,244.82,55.0]
["binance-futures","SOLUSDT",1737630981846,83.0,244.85,244.84,31.0]
["binance-futures","SOLUSDT",1737631049770,156.0,244.29,244.28,30.0]
["binance-futures","SOLUSDT",1737631106130,60.0,243.99,243.98,147.0]
["binance-futures","SOLUSDT",1737631127001,136.0,244.17,244.16,19.0]
["binance-futures","SOLUSDT",1737631207816,120.0,244.35,244.34,17.0]
["binance-futures","SOLUSDT",1737631217285,76.0,244.39,244.38,72.0]
["binance-futures","SOLUSDT",1737631287935,38.0,244.23,244.22,92.0]
["binance-futures","SOLUSDT",1737631345417,27.0,244.65,244.64,150.0]
["binance-futures","SOLUSDT",1737631364027,13.0,244.77,244.76,140.0]
["binance-futures","SOLUSDT",1737631390324,66.0,244.7,244.69,11.0]
["binance-futures","SOLUSDT",1737631446938,135.0,244.86,244.85,31.0]
["binance-futures","SOLUSDT",1737631515425,86.0,244.71,244.7,40.0]
["binance-futures","SOLUSDT",1737631541846,40.0,244.76,244.75,47.0]
["binance-futures","SOLUSDT",1737631588492,1.0,245.03,245.02,80.0]
["binance-futures","SOLUSDT",1737631612971,2.0,244.35,244.34,100.0]
["binance-futures","SOLUSDT",1737631674290,78.0,244.12,244.11,76.0]
["binance-futures","SOLUSDT",1737631710627,19.0,244.11,244.1,76.0]
["binance-futures","SOLUSDT",1737631790545,76.0,243.87,243.86,112.0]
["binance-futures","SOLUSDT",1737631853655,125.0,244.17,244.16,62.0]
["binance-futures","SOLUSDT",1737631882426,213.0,244.42,244.41,19.0]
["binance-futures","SOLUSDT",1737631924284,3.0,244.7,244.69,113.0]
["binance-futures","SOLUSDT",1737632005885,140.0,244.69,244.68,238.0]
["binance-futures","SOLUSDT",1737632032526,42.0,244.48,244.47,86.0]
["binance-futures","SOLUSDT",1737632092022,74.0,244.8,244.79,26.0]
["binance-futures","SOLUSDT",1737632118616,12.0,244.8,244.79,154.0]
["binance-futures","SOLUSDT",1737632192499,192.0,244.22,244.21,79.0]
["binance-futures","SOLUSDT",1737632256537,1.0,244.27,244.26,154.0]
["binance-futures","SOLUSDT",1737632287132,13.0,244.47,244.46,95.0]
["binance-futures","SOLUSDT",1737632352124,282.0,244.36,244.35,12.0]
["binance-futures","SOLUSDT",1737632405110,8.0,244.33,244.32,90.0]
["binance-futures","SOLUSDT",1737632461029,78.0,244.14,244.13,40.0]
["binance-futures","SOLUSDT",1737632475088,105.0,244.21,244.2,223.0]
["binance-futures","SOLUSDT",1737632552805,23.0,243.95,243.94,114.0]
["binance-futures","SOLUSDT",1737632617319,21.0,244.29,244.28,118.0]
["binance-futures","SOLUSDT",1737632650971,6.0,244.23,244.22,140.0]
["binance-futures","SOLUSDT",1737632737238,96.0,244.03,244.02,46.0]
["binance-futures","SOLUSDT",1737632750351,11.0,243.98,243.97,187.0]
["binance-futures","SOLUSDT",1737632825624,189.0,243.93,243.92,17.0]
["binance-futures","SOLUSDT",1737632867098,100.0,243.74,243.73,80.0]
["binance-futures","SOLUSDT",1737632926186,20.0,243.55,243.54,121.0]
["binance-futures","SOLUSDT",1737633005565,2.0,243.35,243.34,75.0]
["binance-futures","SOLUSDT",1737633033521,126.0,243.48,243.47,12.0]
["binance-futures","SOLUSDT",1737633099039,349.0,243.61,243.6,6.0]
["binance-futures","SOLUSDT",1737633130963,22.0,243.76,243.75,156.0]
["binance-futures","SOLUSDT",1737633204388,54.0,243.5,243.49,117.0]
["binance-futures","SOLUSDT",1737633238475,87.0,243.62,243.61,20.0]
["binance-futures","SOLUSDT",1737633293915,7.0,244.01,244.0,127.0]
["binance-futures","SOLUSDT",1737633380424,48.0,244.29,244.28,75.0]
["binance-futures","SOLUSDT",1737633410050,82.0,244.19,244.18,91.0]
["binance-futures","SOLUSDT",1737633483781,101.0,244.31,244.3,151.0]
["binance-futures","SOLUSDT",1737633520411,65.0,244.27,244.26,152.0]
["binance-futures","SOLUSDT",1737633600134,254.0,244.06,244.05,9.0]
["binance-futures","SOLUSDT",1737633655137,38.0,243.71,243.7,126.0]
["binance-futures","SOLUSDT",1737633679196,112.0,243.59,243.58,16.0]
["binance-futures","SOLUSDT",1737633715417,126.0,243.45,243.44,3.0]
["binance-futures","SOLUSDT",1737633763949,4.0,243.74,243.73,92.0]
["binance-futures","SOLUSDT",1737633844876,70.0,243.76,243.75,46.0]
["binance-futures","SOLUSDT",1737633905798,27.0,243.84,243.83,89.0]
["binance-futures","SOLUSDT",1737633949311,21.0,243.88,243.87,116.0]
["binance-futures","SOLUSDT",1737633958451,9.0,244.11,244.1,87.0]
["binance-futures","SOLUSDT",1737634011669,185.0,244.5,244.49,37.0]
["binance-futures","SOLUSDT",1737634085311,2.0,244.29,244.28,197.0]
["binance-futures","SOLUSDT",1737634145814,103.0,244.71,244.7,87.0]
["binance-futures","SOLUSDT",1737634188901,160.0,244.77,244.76,29.0]
["binance-futures","SOLUSDT",1737634197375,76.0,244.78,244.77,38.0]
["binance-futures","SOLUSDT",1737634253764,21.0,244.64,244.63,319.0]
["binance-futures","SOLUSDT",1737634319110,175.0,243.82,243.81,80.0]
["binance-futures","SOLUSDT",1737634371311,130.0,243.86,243.85,20.0]
["binance-futures","SOLUSDT",1737634404175,134.0,243.74,243.73,103.0]
["binance-futures","SOLUSDT",1737634429978,540.0,243.84,243.83,48.0]
["binance-futures","SOLUSDT",1737634488274,130.0,243.59,243.58,12.0]
["binance-futures","SOLUSDT",1737634543897,67.0,243.96,243.95,31.0]
["binance-futures","SOLUSDT",1737634586777,100.0,243.91,243.9,12.0]
["binance-futures","SOLUSDT",1737634646545,94.0,243.66,243.65,57.0]
["binance-futures","SOLUSDT",1737634669604,130.0,243.29,243.28,57.0]
["binance-futures","SOLUSDT",1737634724796,19.0,242.95,242.94,298.0]
["binance-futures","SOLUSDT",1737634780187,5.0,242.71,242.7,123.0]
["binance-futures","SOLUSDT",1737634802007,6.0,242.73,242.72,105.0]
["binance-futures","SOLUSDT",1737634854411,13.0,243.06,243.04,136.0]
["binance-futures","SOLUSDT",1737634877317,171.0,242.99,242.98,87.0]
["binance-futures","SOLUSDT",1737634921498,66.0,242.78,242.77,46.0]
["binance-futures","SOLUSDT",1737634955907,2.0,243.03,243.02,89.0]
["binance-futures","SOLUSDT",1737635024289,16.0,243.31,243.3,115.0]
["binance-futures","SOLUSDT",1737635078359,115.0,243.49,243.48,80.0]
["binance-futures","SOLUSDT",1737635100190,146.0,243.31,243.3,6.0]
["binance-futures","SOLUSDT",1737635165797,3.0,244.03,244.02,152.0]
["binance-futures","SOLUSDT",1737635175473,26.0,244.11,244.1,99.0]
["binance-futures","SOLUSDT",1737635239320,5.0,244.52,244.51,131.0]
["binance-futures","SOLUSDT",1737635269393,97.0,244.47,244.46,35.0]
["binance-futures","SOLUSDT",1737635315904,14.0,244.71,244.7,90.0]
["binance-futures","SOLUSDT",1737635383154,94.0,244.84,244.83,437.0]
["binance-futures","SOLUSDT",1737635394213,79.0,244.87,244.86,136.0]
["binance-futures","SOLUSDT",1737635469645,2.0,244.06,244.05,359.0]
["binance-futures","SOLUSDT",1737635482267,436.0,243.94,243.93,44.0]
["binance-futures","SOLUSDT",1737635538404,31.0,244.24,244.23,152.0]
["binance-futures","SOLUSDT",1737635564318,10.0,244.61,244.6,133.0]
["binance-futures","SOLUSDT",1737635617511,105.0,244.82,244.81,103.0]
["binance-futures","SOLUSDT",1737635649033,284.0,244.95,244.94,101.0]
["binance-futures","SOLUSDT",1737635703503,118.0,245.21,245.2,46.0]
["binance-futures","SOLUSDT",1737635751018,75.0,245.41,245.4,58.0]
["binance-futures","SOLUSDT",1737635773285,1.0,244.91,244.9,202.0]
["binance-futures","SOLUSDT",1737635814422,62.0,244.7,244.69,156.0]
["binance-futures","SOLUSDT",1737635897576,37.0,244.43,244.42,131.0]
["binance-futures","SOLUSDT",1737635919928,283.0,244.21,244.2,124.0]
["binance-futures","SOLUSDT",1737635972356,14.0,244.13,244.12,188.0]
["binance-futures","SOLUSDT",1737636020105,86.0,243.64,243.63,31.0]
["binance-futures","SOLUSDT",1737636063038,159.0,243.34,243.33,1.0]
["binance-futures","SOLUSDT",1737636114284,1.0,243.03,243.02,140.0]
["binance-futures","SOLUSDT",1737636138148,33.0,242.86,242.85,74.0]
["binance-futures","SOLUSDT",1737636190847,23.0,242.86,242.85,169.0]
["binance-futures","SOLUSDT",1737636214712,35.0,242.85,242.84,133.0]
["binance-futures","SOLUSDT",1737636288713,37.0,242.72,242.71,202.0]
["binance-futures","SOLUSDT",1737636342710,99.0,242.81,242.8,7.0]
["binance-futures","SOLUSDT",1737636364668,20.0,242.43,242.42,118.0]
["binance-futures","SOLUSDT",1737636398515,16.0,242.85,242.84,88.0]
["binance-futures","SOLUSDT",1737636437006,413.0,242.79,242.78,9.0]
["binance-futures","SOLUSDT",1737636505548,9.0,242.8,242.79,206.0]
["binance-futures","SOLUSDT",1737636515491,2.0,242.84,242.83,221.0]
["binance-futures","SOLUSDT",1737636581196,105.0,242.84,242.83,6.0]
["binance-futures","SOLUSDT",1737636614720,24.0,243.16,243.15,107.0]
["binance-futures","SOLUSDT",1737636668909,89.0,243.11,243.1,45.0]
["binance-futures","SOLUSDT",1737636741559,46.0,242.97,242.96,2.0]
["binance-futures","SOLUSDT",1737636766011,2.0,243.18,243.17,152.0]
["binance-futures","SOLUSDT",1737636828471,18.0,243.3,243.29,161.0]
["binance-futures","SOLUSDT",1737636854698,76.0,243.43,243.42,46.0]
["binance-futures","SOLUSDT",1737636913296,7.0,243.28,243.27,204.0]
["binance-futures","SOLUSDT",1737636947397,5.0,243.18,243.17,264.0]
["binance-futures","SOLUSDT",1737637023279,84.0,243.43,243.42,2.0]
["binance-futures","SOLUSDT",1737637087380,23.0,243.11,243.1,113.0]
["binance-futures","SOLUSDT",1737637114532,47.0,242.99,242.98,119.0]
["binance-futures","SOLUSDT",1737637157093,129.0,242.88,242.87,40.0]
["binance-futures","SOLUSDT",1737637203235,457.0,242.77,242.76,248.0]
["binance-futures","SOLUSDT",1737637277025,106.0,243.14,243.13,10.0]
["binance-futures","SOLUSDT",1737637334609,191.0,243.47,243.46,5.0]
["binance-futures","SOLUSDT",1737637360246,89.0,243.8,243.79,46.0]
["binance-futures","SOLUSDT",1737637425687,104.0,243.73,243.72,25.0]
["binance-futures","SOLUSDT",1737637440955,178.0,243.53,243.52,3.0]
["binance-futures","SOLUSDT",1737637513000,1.0,243.15,243.14,141.0]
["binance-futures","SOLUSDT",1737637566509,36.0,243.35,243.34,166.0]
["binance-futures","SOLUSDT",1737637610132,246.0,243.79,243.78,21.0]
["binance-futures","SOLUSDT",1737637668737,112.0,243.55,243.54,11.0]
["binance-futures","SOLUSDT",1737637679640,28.0,243.57,243.56,90.0]
["binance-futures","SOLUSDT",1737637755249,136.0,243.39,243.38,79.0]
["binance-futures","SOLUSDT",1737637812905,45.0,243.1,243.09,121.0]
["binance-futures","SOLUSDT",1737637846074,164.0,242.77,242.76,7.0]
["binance-futures","SOLUSDT",1737637869495,139.0,242.86,242.85,36.0]
["binance-futures","SOLUSDT",1737637926414,5.0,243.0,242.99,361.0]
["binance-futures","SOLUSDT",1737637983261,113.0,243.54,243.53,3.0]
["binance-futures","SOLUSDT",1737638025142,51.0,243.11,243.1,68.0]
["binance-futures","SOLUSDT",1737638090926,49.0,243.05,243.04,59.0]
["binance-futures","SOLUSDT",1737638118528,77.0,242.91,242.9,34.0]
["binance-futures","SOLUSDT",1737638174388,148.0,242.49,242.48,405.0]
["binance-futures","SOLUSDT",1737638229508,122.0,242.66,242.65,9.0]
["binance-futures","SOLUSDT",1737638268698,5.0,242.55,242.54,196.0]
["binance-futures","SOLUSDT",1737638319531,52.0,242.24,242.23,97.0]
["binance-futures","SOLUSDT",1737638340136,362.0,242.34,242.33,16.0]
["binance-futures","SOLUSDT",1737638403030,59.0,242.27,242.26,32.0]
["binance-futures","SOLUSDT",1737638462709,141.0,242.42,242.41,96.0]
["binance-futures","SOLUSDT",1737638487131,83.0,242.76,242.75,21.0]
["binance-futures","SOLUSDT",1737638541699,76.0,242.85,242.84,87.0]
["binance-futures","SOLUSDT",1737638570570,5.0,242.84,242.83,132.0]
["binance-futures","SOLUSDT",1737638646187,177.0,242.78,242.77,25.0]
["binance-futures","SOLUSDT",1737638706905,95.0,242.89,242.88,90.0]
["binance-futures","SOLUSDT",1737638731269,110.0,243.04,243.03,93.0]
["binance-futures","SOLUSDT",1737638763712,31.0,243.39,243.38,45.0]
["binance-futures","SOLUSDT",1737638819539,29.0,243.36,243.35,59.0]
["binance-futures","SOLUSDT",1737638897375,14.0,243.65,243.64,149.0]
["binance-futures","SOLUSDT",1737638905969,6.0,243.59,243.58,108.0]
["binance-futures","SOLUSDT",1737638980408,78.0,243.83,243.82,44.0]
["binance-futures","SOLUSDT",1737639039101,60.0,244.51,244.5,28.0]
["binance-futures","SOLUSDT",1737639055705,46.0,244.72,244.71,69.0]
["binance-futures","SOLUSDT",1737639113381,271.0,244.77,244.76,66.0]
["binance-futures","SOLUSDT",1737639122333,46.0,244.88,244.87,146.0]
["binance-futures","SOLUSDT",1737639191065,94.0,245.01,245.0,78.0]
["binance-futures","SOLUSDT",1737639201258,107.0,244.6,244.59,78.0]
["binance-futures","SOLUSDT",1737639252291,104.0,244.61,244.6,62.0]
["binance-futures","SOLUSDT",1737639315744,8.0,244.56,244.55,128.0]
["binance-futures","SOLUSDT",1737639359030,9.0,245.04,245.03,25.0]
["binance-futures","SOLUSDT",1737639389907,32.0,245.06,245.05,27.0]
["binance-futures","SOLUSDT",1737639413249,22.0,244.83,244.82,111.0]
["binance-futures","SOLUSDT",1737639466546,115.0,244.86,244.85,67.0]
["binance-futures","SOLUSDT",1737639516558,47.0,245.06,245.05,89.0]
["binance-futures","SOLUSDT",1737639555108,167.0,245.81,245.8,512.0]
["binance-futures","SOLUSDT",1737639599671,72.0,246.34,246.33,1.0]
["binance-futures","SOLUSDT",1737639619629,81.0,246.14,246.13,26.0]
["binance-futures","SOLUSDT",1737639663429,16.0,246.65,246.64,176.0]
["binance-futures","SOLUSDT",1737639703267,360.0,246.03,246.02,9.0]
["binance-futures","SOLUSDT",1737639740147,45.0,246.54,246.53,64.0]
["binance-futures","SOLUSDT",1737639787344,244.0,246.24,246.23,564.0]
["binance-futures","SOLUSDT",1737639809505,588.0,246.11,246.1,1088.0]
["binance-futures","SOLUSDT",1737639848585,239.0,246.2,246.19,25.0]
["binance-futures","SOLUSDT",1737639886325,186.0,246.12,246.11,155.0]
["binance-futures","SOLUSDT",1737639947108,10.0,245.86,245.85,200.0]
["binance-futures","SOLUSDT",1737639993444,1196.0,246.27,246.26,85.0]
["binance-futures","SOLUSDT",1737640008801,120.0,246.47,246.46,59.0]
["binance-futures","SOLUSDT",1737640035402,15.0,246.2,246.19,238.0]
["binance-futures","SOLUSDT",1737640085359,63.0,246.42,246.41,108.0]
["binance-futures","SOLUSDT",1737640143105,108.0,246.36,246.35,124.0]
["binance-futures","SOLUSDT",1737640166114,42.0,246.16,246.15,43.0]
["binance-futures","SOLUSDT",1737640214747,118.0,245.91,245.9,67.0]
["binance-futures","SOLUSDT",1737640235432,44.0,245.64,245.63,139.0]
["binance-futures","SOLUSDT",1737640284774,98.0,245.97,245.96,131.0]
["binance-futures","SOLUSDT",1737640355729,16.0,246.16,246.15,168.0]
["binance-futures","SOLUSDT",1737640374113,89.0,246.08,246.07,200.0]
["binance-futures","SOLUSDT",1737640426462,151.0,246.16,246.15,7.0]
["binance-futures","SOLUSDT",1737640451185,20.0,246.15,246.14,211.0]
["binance-futures","SOLUSDT",1737640507624,143.0,246.16,246.15,66.0]
["binance-futures","SOLUSDT",1737640540447,231.0,246.27,246.26,228.0]
["binance-futures","SOLUSDT",1737640597133,74.0,246.73,246.72,153.0]
["binance-futures","SOLUSDT",1737640645216,372.0,246.92,246.91,90.0]
["binance-futures","SOLUSDT",1737640664420,45.0,247.27,247.26,337.0]
["binance-futures","SOLUSDT",1737640696106,13.0,247.38,247.37,115.0]
["binance-futures","SOLUSDT",1737640768489,120.0,246.82,246.81,33.0]
["binance-futures","SOLUSDT",1737640791444,99.0,246.69,246.68,40.0]
["binance-futures","SOLUSDT",1737640840107,126.0,246.44,246.43,27.0]
["binance-futures","SOLUSDT",1737640880501,135.0,246.54,246.53,358.0]
["binance-futures","SOLUSDT",1737640927441,129.0,246.35,246.34,6.0]
["binance-futures","SOLUSDT",1737640937099,9.0,246.37,246.36,197.0]
["binance-futures","SOLUSDT",1737641001053,1.0,246.22,246.21,151.0]
["binance-futures","SOLUSDT",1737641049738,115.0,246.63,246.62,94.0]
["binance-futures","SOLUSDT",1737641076978,62.0,246.28,246.27,82.0]
["binance-futures","SOLUSDT",1737641148161,90.0,246.33,246.32,6.0]
["binance-futures","SOLUSDT",1737641159075,479.0,246.35,246.34,47.0]
["binance-futures","SOLUSDT",1737641230748,136.0,246.46,246.45,9.0]
["binance-futures","SOLUSDT",1737641266321,16.0,246.98,246.97,34.0]
["binance-futures","SOLUSDT",1737641308780,146.0,247.09,247.08,15.0]
["binance-futures","SOLUSDT",1737641370681,145.0,246.94,246.93,186.0]
["binance-futures","SOLUSDT",1737641380064,37.0,246.63,246.62,134.0]
["binance-futures","SOLUSDT",1737641432197,182.0,246.35,246.34,12.0]
["binance-futures","SOLUSDT",1737641466995,107.0,246.36,246.35,4.0]
["binance-futures","SOLUSDT",1737641522480,123.0,246.53,246.52,268.0]
["binance-futures","SOLUSDT",1737641546372,78.0,246.28,246.27,102.0]
["binance-futures","SOLUSDT",1737641613593,167.0,246.03,246.02,43.0]
["binance-futures","SOLUSDT",1737641673583,180.0,246.36,246.35,7.0]
["binance-futures","SOLUSDT",1737641700161,1.0,246.41,246.4,259.0]
["binance-futures","SOLUSDT",1737641758159,13.0,246.26,246.25,199.0]
["binance-futures","SOLUSDT",1737641783057,145.0,245.79,245.78,2.0]
["binance-futures","SOLUSDT",1737641847383,91.0,245.55,245.54,118.0]
["binance-futures","SOLUSDT",1737641896527,118.0,245.61,245.6,66.0]
["binance-futures","SOLUSDT",1737641920158,102.0,245.45,245.44,28.0]
["binance-futures","SOLUSDT",1737641976235,58.0,245.38,245.37,120.0]
["binance-futures","SOLUSDT",1737642001854,142.0,245.2,245.19,79.0]
["binance-futures","SOLUSDT",1737642061410,82.0,245.7,245.69,115.0]
["binance-futures","SOLUSDT",1737642113778,188.0,245.76,245.75,57.0]
["binance-futures","SOLUSDT",1737642136491,91.0,245.88,245.87,36.0]
["binance-futures","SOLUSDT",1737642167625,192.0,246.27,246.26,69.0]
["binance-futures","SOLUSDT",1737642209987,161.0,246.09,246.08,19.0]
["binance-futures","SOLUSDT",1737642283969,1038.0,246.26,246.25,170.0]
["binance-futures","SOLUSDT",1737642338643,47.0,246.16,246.15,176.0]
["binance-futures","SOLUSDT",1737642377998,43.0,245.98,245.97,150.0]
["binance-futures","SOLUSDT",1737642389585,133.0,245.97,245.96,102.0]
["binance-futures","SOLUSDT",1737642448727,210.0,246.26,246.25,139.0]
["binance-futures","SOLUSDT",1737642526810,2.0,246.32,246.31,27.0]
["binance-futures","SOLUSDT",1737642573201,48.0,246.3,246.29,307.0]
["binance-futures","SOLUSDT",1737642605585,179.0,246.23,246.22,27.0]
["binance-futures","SOLUSDT",1737642625687,145.0,246.5,246.49,15.0]
["binance-futures","SOLUSDT",1737642671199,23.0,247.17,247.16,42.0]
["binance-futures","SOLUSDT",1737642722272,182.0,248.5,248.49,2.0]
["binance-futures","SOLUSDT",1737642743550,4.0,248.56,248.53,75.0]
["binance-futures","SOLUSDT",1737642779832,35.0,248.98,248.97,12.0]
["binance-futures","SOLUSDT",1737642797462,81.0,249.06,249.05,26.0]
["binance-futures","SOLUSDT",1737642837843,37.0,248.75,248.74,74.0]
["binance-futures","SOLUSDT",1737642876950,97.0,249.1,249.09,171.0]
["binance-futures","SOLUSDT",1737642907451,324.0,249.49,249.48,179.0]
["binance-futures","SOLUSDT",1737642947497,104.0,249.3,249.29,145.0]
["binance-futures","SOLUSDT",1737642965407,404.0,249.64,249.63,60.0]
["binance-futures","SOLUSDT",1737643009912,76.0,249.88,249.87,245.0]
["binance-futures","SOLUSDT",1737643023367,101.0,250.41,250.4,70.0]
["binance-futures","SOLUSDT",1737643074389,36.0,251.64,251.63,3.0]
["binance-futures","SOLUSDT",1737643114379,8.0,251.46,251.45,133.0]
["binance-futures","SOLUSDT",1737643129244,133.0,251.89,251.88,46.0]
["binance-futures","SOLUSDT",1737643183674,2.0,250.13,250.12,67.0]
["binance-futures","SOLUSDT",1737643190946,104.0,250.16,250.15,27.0]
["binance-futures","SOLUSDT",1737643242287,99.0,251.32,251.31,110.0]
["binance-futures","SOLUSDT",1737643282731,204.0,251.82,251.81,3.0]
["binance-futures","SOLUSDT",1737643297967,105.0,251.14,251.13,5.0]
["binance-futures","SOLUSDT",1737643351937,4.0,250.55,250.54,174.0]
["binance-futures","SOLUSDT",1737643359143,32.0,250.64,250.63,7.0]
["binance-futures","SOLUSDT",1737643411252,72.0,250.66,250.65,25.0]
["binance-futures","SOLUSDT",1737643453383,33.0,251.45,251.44,91.0]
["binance-futures","SOLUSDT",1737643471212,2.0,252.2,252.13,8.0]
["binance-futures","SOLUSDT",1737643489486,44.0,251.7,251.69,197.0]
["binance-futures","SOLUSDT",1737643529682,95.0,252.46,252.45,2.0]
["binance-futures","SOLUSDT",1737643588332,45.0,252.67,252.66,30.0]
["binance-futures","SOLUSDT",1737643599603,15.0,252.95,252.94,6.0]
["binance-futures","SOLUSDT",1737643639883,2.0,253.08,253.07,146.0]
["binance-futures","SOLUSDT",1737643658157,5.0,252.68,252.67,107.0]
["binance-futures","SOLUSDT",1737643689352,100.0,253.39,253.38,3.0]
["binance-futures","SOLUSDT",1737643749951,156.0,253.61,253.6,442.0]
["binance-futures","SOLUSDT",1737643767897,2.0,253.42,253.41,81.0]
["binance-futures","SOLUSDT",1737643808952,122.0,254.08,254.07,107.0]
["binance-futures","SOLUSDT",1737643843462,124.0,253.86,253.85,2.0]
["binance-futures","SOLUSDT",1737643878631,99.0,253.66,253.65,406.0]
["binance-futures","SOLUSDT",1737643918957,31.0,254.27,254.26,54.0]
["binance-futures","SOLUSDT",1737643937019,21.0,253.9,253.89,67.0]
["binance-futures","SOLUSDT",1737643978187,86.0,253.63,253.62,16.0]
["binance-futures","SOLUSDT",1737644014033,183.0,253.88,253.87,1.0]
["binance-futures","SOLUSDT",1737644049692,135.0,253.85,253.84,8.0]
["binance-futures","SOLUSDT",1737644090596,317.0,251.79,251.78,1.0]
["binance-futures","SOLUSDT",1737644108757,13.0,251.97,251.95,26.0]
["binance-futures","SOLUSDT",1737644150147,2.0,251.37,251.36,74.0]
["binance-futures","SOLUSDT",1737644168381,9.0,251.19,251.18,109.0]
["binance-futures","SOLUSDT",1737644220577,30.0,250.45,250.44,110.0]
["binance-futures","SOLUSDT",1737644227742,436.0,251.23,251.21,4.0]
["binance-futures","SOLUSDT",1737644273133,57.0,251.0,250.99,99.0]
["binance-futures","SOLUSDT",1737644299373,93.0,250.96,250.95,2.0]
["binance-futures","SOLUSDT",1737644341814,34.0,250.4,250.39,73.0]
["binance-futures","SOLUSDT",1737644395512,13.0,250.85,250.84,35.0]
["binance-futures","SOLUSDT",1737644412579,7.0,250.66,250.65,147.0]
["binance-futures","SOLUSDT",1737644453627,11.0,250.64,250.63,79.0]
["binance-futures","SOLUSDT",1737644471922,54.0,250.4,250.39,98.0]
["binance-futures","SOLUSDT",1737644512505,60.0,250.89,250.88,4.0]
["binance-futures","SOLUSDT",1737644563437,62.0,251.35,251.33,5.0]
["binance-futures","SOLUSDT",1737644567377,6.0,251.51,251.5,121.0]
["binance-futures","SOLUSDT",1737644622385,126.0,251.45,251.44,39.0]
["binance-futures","SOLUSDT",1737644640493,1.0,251.47,251.46,154.0]
["binance-futures","SOLUSDT",1737644682189,1.0,252.22,252.21,110.0]
["binance-futures","SOLUSDT",1737644703493,120.0,252.53,252.52,3.0]
["binance-futures","SOLUSDT",1737644753342,106.0,251.15,251.14,26.0]
["binance-futures","SOLUSDT",1737644794186,158.0,250.99,250.98,8.0]
["binance-futures","SOLUSDT",1737644813003,128.0,250.86,250.85,2.0]
["binance-futures","SOLUSDT",1737644840293,270.0,250.37,250.36,10.0]
["binance-futures","SOLUSDT",1737644872980,49.0,249.68,249.67,23.0]
["binance-futures","SOLUSDT",1737644925278,9.0,249.02,248.98,176.0]
["binance-futures","SOLUSDT",1737644966393,101.0,248.31,248.3,4.0]
["binance-futures","SOLUSDT",1737644997207,73.0,246.98,246.97,34.0]
["binance-futures","SOLUSDT",1737645037116,95.0,246.77,246.76,51.0]
["binance-futures","SOLUSDT",1737645044290,16.0,247.35,247.34,1.0]
["binance-futures","SOLUSDT",1737645096272,20.0,245.7,245.69,1.0]
["binance-futures","SOLUSDT",1737645137179,67.0,246.91,246.83,24.0]
["binance-futures","SOLUSDT",1737645168652,3.0,246.99,246.98,129.0]
["binance-futures","SOLUSDT",1737645174351,25.0,246.73,246.72,81.0]
["binance-futures","SOLUSDT",1737645214918,1.0,245.97,245.96,47.0]
["binance-futures","SOLUSDT",1737645265688,115.0,247.35,247.34,8.0]
["binance-futures","SOLUSDT",1737645288500,3.0,247.21,247.2,2.0]
["binance-futures","SOLUSDT",1737645323654,8.0,246.95,246.94,48.0]
["binance-futures","SOLUSDT",1737645341532,72.0,247.07,247.06,15.0]
["binance-futures","SOLUSDT",1737645382429,14.0,247.83,247.82,119.0]
["binance-futures","SOLUSDT",1737645423178,6.0,246.81,246.79,18.0]
["binance-futures","SOLUSDT",1737645453187,5.0,245.92,245.91,6.0]
["binance-futures","SOLUSDT",1737645493823,6.0,245.4,245.39,47.0]
["binance-futures","SOLUSDT",1737645512284,1.0,244.92,244.91,120.0]
["binance-futures","SOLUSDT",1737645559082,4.0,244.65,244.62,7.0]
["binance-futures","SOLUSDT",1737645605230,113.0,244.88,244.87,3.0]
["binance-futures","SOLUSDT",1737645623145,77.0,244.75,244.74,7.0]
["binance-futures","SOLUSDT",1737645663874,1.0,246.35,246.34,110.0]
["binance-futures","SOLUSDT",1737645682174,73.0,247.16,247.15,4.0]
["binance-futures","SOLUSDT",1737645715371,16.0,246.87,246.86,5.0]
["binance-futures","SOLUSDT",1737645775133,3.0,246.74,246.71,59.0]
["binance-futures","SOLUSDT",1737645793262,93.0,246.79,246.78,89.0]
["binance-futures","SOLUSDT",1737645834313,77.0,246.16,246.15,4.0]
["binance-futures","SOLUSDT",1737645851113,14.0,246.8,246.76,96.0]
["binance-futures","SOLUSDT",1737645904372,631.0,247.52,247.51,207.0]
["binance-futures","SOLUSDT",1737645911499,116.0,247.51,247.5,45.0]
["binance-futures","SOLUSDT",1737645963972,14.0,247.55,247.54,45.0]
["binance-futures","SOLUSDT",1737645986889,16.0,247.56,247.55,134.0]
["binance-futures","SOLUSDT",1737646024665,39.0,247.13,247.12,96.0]
["binance-futures","SOLUSDT",1737646078500,7.0,247.46,247.45,92.0]
["binance-futures","SOLUSDT",1737646085817,2.0,247.61,247.6,139.0]
["binance-futures","SOLUSDT",1737646147516,132.0,247.07,247.06,19.0]
["binance-futures","SOLUSDT",1737646157967,100.0,246.9,246.89,22.0]
["binance-futures","SOLUSDT",1737646203598,3.0,247.19,247.18,212.0]
["binance-futures","SOLUSDT",1737646256256,151.0,248.27,248.26,16.0]
["binance-futures","SOLUSDT",1737646263550,159.0,248.24,248.23,1.0]
["binance-futures","SOLUSDT",1737646326377,18.0,247.25,247.24,86.0]
["binance-futures","SOLUSDT",1737646336879,63.0,246.88,246.87,40.0]
["binance-futures","SOLUSDT",1737646379265,62.0,247.29,247.28,109.0]
["binance-futures","SOLUSDT",1737646398651,219.0,247.63,247.62,17.0]
["binance-futures","SOLUSDT",1737646456956,5.0,247.84,247.83,75.0]
["binance-futures","SOLUSDT",1737646501884,29.0,248.17,248.16,49.0]
["binance-futures","SOLUSDT",1737646521485,156.0,248.76,248.75,14.0]
["binance-futures","SOLUSDT",1737646563563,13.0,249.33,249.32,43.0]
["binance-futures","SOLUSDT",1737646601596,2.0,248.82,248.81,274.0]
["binance-futures","SOLUSDT",1737646638163,92.0,249.41,249.4,59.0]
["binance-futures","SOLUSDT",1737646681981,121.0,249.08,249.07,103.0]
["binance-futures","SOLUSDT",1737646701231,207.0,248.61,248.6,2.0]
["binance-futures","SOLUSDT",1737646748568,19.0,249.31,249.3,136.0]
["binance-futures","SOLUSDT",1737646765505,63.0,249.37,249.36,45.0]
["binance-futures","SOLUSDT",1737646820787,146.0,248.32,248.31,3.0]
["binance-futures","SOLUSDT",1737646866324,7.0,247.42,247.41,163.0]
["binance-futures","SOLUSDT",1737646879346,110.0,247.72,247.71,60.0]
["binance-futures","SOLUSDT",1737646906912,30.0,248.03,248.02,23.0]
["binance-futures","SOLUSDT",1737646953676,3.0,248.01,248.0,143.0]
["binance-futures","SOLUSDT",1737647012639,51.0,248.58,248.57,135.0]
["binance-futures","SOLUSDT",1737647021350,318.0,248.65,248.64,5.0]
["binance-futures","SOLUSDT",1737647079383,23.0,248.97,248.96,113.0]
["binance-futures","SOLUSDT",1737647105656,57.0,248.71,248.7,30.0]
["binance-futures","SOLUSDT",1737647147346,30.0,249.49,249.48,204.0]
["binance-futures","SOLUSDT",1737647200904,86.0,249.37,249.36,6.0]
["binance-futures","SOLUSDT",1737647221795,61.0,249.68,249.67,157.0]
["binance-futures","SOLUSDT",1737647262656,275.0,250.1,250.09,1.0]
["binance-futures","SOLUSDT",1737647281854,97.0,250.19,250.18,13.0]
["binance-futures","SOLUSDT",1737647325078,86.0,249.82,249.81,99.0]
["binance-futures","SOLUSDT",1737647349213,40.0,249.94,249.93,124.0]
["binance-futures","SOLUSDT",1737647399399,1.0,249.34,249.33,145.0]
["binance-futures","SOLUSDT",1737647443704,61.0,249.76,249.75,78.0]
["binance-futures","SOLUSDT",1737647463813,53.0,249.03,249.02,163.0]
["binance-futures","SOLUSDT",1737647494424,1.0,248.56,248.55,153.0]
["binance-futures","SOLUSDT",1737647564575,167.0,248.81,248.8,11.0]
["binance-futures","SOLUSDT",1737647586213,118.0,249.2,249.19,100.0]
["binance-futures","SOLUSDT",1737647633143,31.0,248.88,248.87,134.0]
["binance-futures","SOLUSDT",1737647653050,61.0,249.04,249.03,145.0]
["binance-futures","SOLUSDT",1737647708891,19.0,249.1,249.09,416.0]
["binance-futures","SOLUSDT",1737647721188,6.0,248.89,248.88,151.0]
["binance-futures","SOLUSDT",1737647780316,165.0,249.11,249.1,90.0]
["binance-futures","SOLUSDT",1737647829330,188.0,249.49,249.48,8.0]
["binance-futures","SOLUSDT",1737647867284,180.0,249.23,249.22,130.0]
["binance-futures","SOLUSDT",1737647914967,120.0,248.54,248.53,42.0]
["binance-futures","SOLUSDT",1737647924161,116.0,248.65,248.64,93.0]
["binance-futures","SOLUSDT",1737647993825,15.0,249.06,249.05,208.0]
["binance-futures","SOLUSDT",1737648041279,2.0,249.59,249.58,107.0]
["binance-futures","SOLUSDT",1737648064011,169.0,249.47,249.46,1.0]
["binance-futures","SOLUSDT",1737648120014,3.0,249.3,249.29,138.0]
["binance-futures","SOLUSDT",1737648127568,151.0,249.51,249.5,10.0]
["binance-futures","SOLUSDT",1737648173789,169.0,250.57,250.56,20.0]
["binance-futures","SOLUSDT",1737648203960,75.0,251.1,251.09,48.0]
["binance-futures","SOLUSDT",1737648246568,4.0,251.4,251.39,103.0]
["binance-futures","SOLUSDT",1737648265623,83.0,251.53,251.52,31.0]
["binance-futures","SOLUSDT",1737648309356,3.0,252.09,252.08,199.0]
["binance-futures","SOLUSDT",1737648353642,150.0,251.82,251.81,9.0]
["binance-futures","SOLUSDT",1737648381502,140.0,251.93,251.92,80.0]
["binance-futures","SOLUSDT",1737648423899,107.0,252.05,252.04,111.0]
["binance-futures","SOLUSDT",1737648442329,90.0,251.96,251.95,34.0]
["binance-futures","SOLUSDT",1737648480626,48.0,251.76,251.75,121.0]
["binance-futures","SOLUSDT",1737648540527,100.0,252.2,252.19,83.0]
["binance-futures","SOLUSDT",1737648558954,159.0,252.47,252.46,6.0]
["binance-futures","SOLUSDT",1737648602116,10.0,252.64,252.63,139.0]
["binance-futures","SOLUSDT",1737648620198,377.0,253.71,253.69,9.0]
["binance-futures","SOLUSDT",1737648671666,5.0,252.96,252.95,94.0]
["binance-futures","SOLUSDT",1737648712399,768.0,254.0,253.99,293.0]
["binance-futures","SOLUSDT",1737648730597,31.0,253.31,253.3,90.0]
["binance-futures","SOLUSDT",1737648755601,132.0,253.53,253.52,1.0]
["binance-futures","SOLUSDT",1737648791138,92.0,253.91,253.9,96.0]
["binance-futures","SOLUSDT",1737648844329,2.0,254.49,254.48,142.0]
["binance-futures","SOLUSDT",1737648851709,182.0,254.57,254.56,2.0]
["binance-futures","SOLUSDT",1737648904865,76.0,254.48,254.47,103.0]
["binance-futures","SOLUSDT",1737648949137,145.0,255.69,255.68,31.0]
["binance-futures","SOLUSDT",1737648963308,128.0,255.73,255.72,17.0]
["binance-futures","SOLUSDT",1737649014915,80.0,254.79,254.78,113.0]
["binance-futures","SOLUSDT",1737649022240,75.0,254.65,254.64,3.0]
["binance-futures","SOLUSDT",1737649084555,1.0,254.53,254.52,23.0]
["binance-futures","SOLUSDT",1737649092709,10.0,254.43,254.42,41.0]
["binance-futures","SOLUSDT",1737649133481,20.0,253.91,253.9,140.0]
["binance-futures","SOLUSDT",1737649186610,80.0,253.91,253.9,2.0]
["binance-futures","SOLUSDT",1737649221718,24.0,252.34,252.32,2.0]
["binance-futures","SOLUSDT",1737649246525,106.0,252.02,252.01,107.0]
["binance-futures","SOLUSDT",1737649264822,86.0,252.13,252.12,27.0]
["binance-futures","SOLUSDT",1737649304896,105.0,251.89,251.88,10.0]
["binance-futures","SOLUSDT",1737649342245,84.0,252.38,252.37,105.0]
["binance-futures","SOLUSDT",1737649374917,272.0,253.1,253.09,27.0]
["binance-futures","SOLUSDT",1737649416367,155.0,252.87,252.86,31.0]
["binance-futures","SOLUSDT",1737649435972,1.0,252.88,252.87,214.0]
["binance-futures","SOLUSDT",1737649482267,100.0,252.83,252.82,306.0]
["binance-futures","SOLUSDT",1737649498869,107.0,252.59,252.58,146.0]
["binance-futures","SOLUSDT",1737649552626,59.0,252.06,252.05,53.0]
["binance-futures","SOLUSDT",1737649593955,112.0,252.11,252.1,65.0]
["binance-futures","SOLUSDT",1737649612754,158.0,252.5,252.49,42.0]
["binance-futures","SOLUSDT",1737649645890,116.0,252.36,252.35,132.0]
["binance-futures","SOLUSDT",1737649676857,51.0,252.63,252.62,95.0]
["binance-futures","SOLUSDT",1737649733864,17.0,253.15,253.14,183.0]
["binance-futures","SOLUSDT",1737649782833,85.0,253.01,253.0,84.0]
["binance-futures","SOLUSDT",1737649798832,301.0,253.02,253.01,4.0]
["binance-futures","SOLUSDT",1737649858324,43.0,253.78,253.77,139.0]
["binance-futures","SOLUSDT",1737649866857,60.0,253.74,253.73,84.0]
["binance-futures","SOLUSDT",1737649923551,147.0,253.83,253.82,15.0]
["binance-futures","SOLUSDT",1737649945623,8.0,253.77,253.76,124.0]
["binance-futures","SOLUSDT",1737649989636,71.0,252.91,252.9,28.0]
["binance-futures","SOLUSDT",1737650008955,152.0,253.35,253.34,119.0]
["binance-futures","SOLUSDT",1737650054498,20.0,253.79,253.78,184.0]
["binance-futures","SOLUSDT",1737650118520,87.0,253.34,253.33,156.0]
["binance-futures","SOLUSDT",1737650133023,222.0,253.09,253.08,111.0]
["binance-futures","SOLUSDT",1737650178255,124.0,252.61,252.6,139.0]
["binance-futures","SOLUSDT",1737650199311,146.0,252.58,252.57,28.0]
["binance-futures","SOLUSDT",1737650242664,143.0,252.06,252.05,43.0]
["binance-futures","SOLUSDT",1737650269330,235.0,252.08,252.07,138.0]
["binance-futures","SOLUSDT",1737650323551,111.0,252.33,252.32,164.0]
["binance-futures","SOLUSDT",1737650372945,56.0,253.07,253.06,126.0]
["binance-futures","SOLUSDT",1737650396250,110.0,253.03,253.02,89.0]
["binance-futures","SOLUSDT",1737650433739,240.0,252.97,252.96,15.0]
["binance-futures","SOLUSDT",1737650506379,134.0,252.48,252.47,5.0]
["binance-futures","SOLUSDT",1737650528928,8.0,252.49,252.48,115.0]
["binance-futures","SOLUSDT",1737650579980,135.0,253.01,253.0,17.0]
["binance-futures","SOLUSDT",1737650620304,96.0,253.05,253.04,49.0]
["binance-futures","SOLUSDT",1737650665424,33.0,252.94,252.93,166.0]
["binance-futures","SOLUSDT",1737650714956,49.0,253.25,253.24,9.0]
["binance-futures","SOLUSDT",1737650733904,56.0,253.5,253.49,153.0]
["binance-futures","SOLUSDT",1737650776587,41.0,253.7,253.69,22.0]
["binance-futures","SOLUSDT",1737650798911,134.0,253.94,253.93,42.0]
["binance-futures","SOLUSDT",1737650857737,2.0,253.38,253.37,177.0]
["binance-futures","SOLUSDT",1737650865927,181.0,253.64,253.63,3.0]
["binance-futures","SOLUSDT",1737650923541,282.0,252.94,252.93,10.0]
["binance-futures","SOLUSDT",1737650954478,47.0,252.39,252.38,289.0]
["binance-futures","SOLUSDT",1737650991607,163.0,252.02,252.01,147.0]
["binance-futures","SOLUSDT",1737651046052,73.0,251.37,251.36,89.0]
["binance-futures","SOLUSDT",1737651053317,158.0,250.97,250.96,8.0]
["binance-futures","SOLUSDT",1737651097047,84.0,250.57,250.56,55.0]
["binance-futures","SOLUSDT",1737651124664,34.0,250.52,250.51,127.0]
["binance-futures","SOLUSDT",1737651168324,22.0,250.12,250.11,44.0]
["binance-futures","SOLUSDT",1737651223633,29.0,250.19,250.18,34.0]
["binance-futures","SOLUSDT",1737651241257,5.0,250.03,250.02,14.0]
["binance-futures","SOLUSDT",1737651288025,126.0,249.99,249.98,64.0]
["binance-futures","SOLUSDT",1737651309065,2.0,250.46,250.45,199.0]
["binance-futures","SOLUSDT",1737651354798,35.0,250.17,250.16,27.0]
["binance-futures","SOLUSDT",1737651376565,107.0,250.07,250.06,4.0]
["binance-futures","SOLUSDT",1737651432455,9.0,249.87,249.86,168.0]
["binance-futures","SOLUSDT",1737651480125,91.0,249.89,249.88,305.0]
["binance-futures","SOLUSDT",1737651501254,29.0,249.98,249.97,196.0]
["binance-futures","SOLUSDT",1737651548988,15.0,250.22,250.21,188.0]
["binance-futures","SOLUSDT",1737651574936,142.0,250.08,250.07,136.0]
["binance-futures","SOLUSDT",1737651630415,3.0,249.85,249.84,292.0]
["binance-futures","SOLUSDT",1737651673068,8.0,248.89,248.88,99.0]
["binance-futures","SOLUSDT",1737651691929,20.0,248.67,248.66,147.0]
["binance-futures","SOLUSDT",1737651737879,2.0,247.77,247.76,1.0]
["binance-futures","SOLUSDT",1737651751340,192.0,247.74,247.73,110.0]
["binance-futures","SOLUSDT",1737651802631,216.0,248.39,248.38,2.0]
["binance-futures","SOLUSDT",1737651843941,133.0,248.52,248.51,13.0]
["binance-futures","SOLUSDT",1737651874606,91.0,247.9,247.89,133.0]
["binance-futures","SOLUSDT",1737651882364,131.0,248.25,248.24,40.0]
["binance-futures","SOLUSDT",1737651925221,23.0,248.65,248.64,14.0]
["binance-futures","SOLUSDT",1737651979973,201.0,248.79,248.78,4.0]
["binance-futures","SOLUSDT",1737652018919,166.0,248.63,248.62,1.0]
["binance-futures","SOLUSDT",1737652043502,246.0,249.19,249.18,165.0]
["binance-futures","SOLUSDT",1737652064659,1.0,249.03,249.02,3.0]
["binance-futures","SOLUSDT",1737652110120,101.0,248.59,248.58,374.0]
["binance-futures","SOLUSDT",1737652167568,158.0,249.39,249.38,147.0]
["binance-futures","SOLUSDT",1737652192212,52.0,249.26,249.25,11.0]
["binance-futures","SOLUSDT",1737652233914,6.0,249.1,249.09,173.0]
["binance-futures","SOLUSDT",1737652253865,177.0,248.91,248.9,10.0]
["binance-futures","SOLUSDT",1737652300882,11.0,248.77,248.76,128.0]
["binance-futures","SOLUSDT",1737652347401,302.0,249.06,249.05,14.0]
["binance-futures","SOLUSDT",1737652383243,117.0,249.35,249.34,158.0]
["binance-futures","SOLUSDT",1737652432038,170.0,249.51,249.5,149.0]
["binance-futures","SOLUSDT",1737652453221,81.0,249.74,249.73,43.0]
["binance-futures","SOLUSDT",1737652507377,8.0,249.41,249.4,138.0]
["binance-futures","SOLUSDT",1737652561218,48.0,249.81,249.8,107.0]
["binance-futures","SOLUSDT",1737652582509,218.0,249.97,249.96,10.0]
["binance-futures","SOLUSDT",1737652628773,82.0,250.33,250.32,151.0]
["binance-futures","SOLUSDT",1737652645070,23.0,250.29,250.28,263.0]
["binance-futures","SOLUSDT",1737652708245,64.0,249.66,249.65,113.0]
["binance-futures","SOLUSDT",1737652716309,156.0,249.48,249.47,28.0]
["binance-futures","SOLUSDT",1737652776827,185.0,249.37,249.36,30.0]
["binance-futures","SOLUSDT",1737652804646,62.0,249.28,249.27,75.0]
["binance-futures","SOLUSDT",1737652848395,39.0,249.76,249.75,99.0]
["binance-futures","SOLUSDT",1737652912072,100.0,249.6,249.59,160.0]
["binance-futures","SOLUSDT",1737652922017,121.0,249.54,249.53,35.0]
["binance-futures","SOLUSDT",1737652983672,195.0,249.14,249.13,55.0]
["binance-futures","SOLUSDT",1737653034494,14.0,249.41,249.4,162.0]
["binance-futures","SOLUSDT",1737653056631,24.0,249.48,249.47,105.0]
["binance-futures","SOLUSDT",1737653124814,209.0,249.63,249.62,3.0]
["binance-futures","SOLUSDT",1737653134947,414.0,249.64,249.63,1.0]
["binance-futures","SOLUSDT",1737653209733,140.0,250.32,250.31,178.0]
["binance-futures","SOLUSDT",1737653224452,310.0,250.34,250.33,42.0]
["binance-futures","SOLUSDT",1737653273245,20.0,250.68,250.67,179.0]
["binance-futures","SOLUSDT",1737653294509,6.0,250.68,250.67,137.0]
["binance-futures","SOLUSDT",1737653381159,175.0,250.75,250.74,152.0]
["binance-futures","SOLUSDT",1737653416357,215.0,250.8,250.79,12.0]
["binance-futures","SOLUSDT",1737653441214,6.0,251.06,251.05,288.0]
["binance-futures","SOLUSDT",1737653490398,5.0,251.24,251.23,221.0]
["binance-futures","SOLUSDT",1737653534325,44.0,250.72,250.71,157.0]
["binance-futures","SOLUSDT",1737653573422,317.0,251.91,251.9,17.0]
["binance-futures","SOLUSDT",1737653623442,21.0,251.67,251.66,239.0]
["binance-futures","SOLUSDT",1737653647447,13.0,251.39,251.38,392.0]
["binance-futures","SOLUSDT",1737653698876,185.0,251.76,251.75,148.0]
["binance-futures","SOLUSDT",1737653744194,146.0,252.08,252.07,1.0]
["binance-futures","SOLUSDT",1737653787283,165.0,251.84,251.83,70.0]
["binance-futures","SOLUSDT",1737653837089,101.0,251.46,251.45,55.0]
["binance-futures","SOLUSDT",1737653861193,292.0,251.54,251.53,1.0]
["binance-futures","SOLUSDT",1737653897877,172.0,251.29,251.28,169.0]
["binance-futures","SOLUSDT",1737653937707,6.0,251.39,251.38,406.0]
["binance-futures","SOLUSDT",1737654003339,47.0,251.12,251.11,250.0]
["binance-futures","SOLUSDT",1737654012730,3.0,251.2,251.19,245.0]
["binance-futures","SOLUSDT",1737654071820,2007.0,251.3,251.29,255.0]
["binance-futures","SOLUSDT",1737654106300,181.0,251.72,251.71,92.0]
["binance-futures","SOLUSDT",1737654160756,32.0,251.77,251.76,151.0]
["binance-futures","SOLUSDT",1737654237436,176.0,251.84,251.83,24.0]
["binance-futures","SOLUSDT",1737654260559,182.0,252.05,252.04,203.0]
["binance-futures","SOLUSDT",1737654318652,68.0,252.32,252.31,166.0]
["binance-futures","SOLUSDT",1737654339369,155.0,252.47,252.46,17.0]
["binance-futures","SOLUSDT",1737654388520,132.0,252.45,252.44,94.0]
["binance-futures","SOLUSDT",1737654449547,254.0,253.12,253.11,7.0]
["binance-futures","SOLUSDT",1737654454736,204.0,252.95,252.94,33.0]
["binance-futures","SOLUSDT",1737654521254,309.0,252.99,252.98,11.0]
["binance-futures","SOLUSDT",1737654544339,354.0,252.97,252.96,50.0]
["binance-futures","SOLUSDT",1737654598105,108.0,252.84,252.83,120.0]
["binance-futures","SOLUSDT",1737654622566,286.0,252.69,252.68,7.0]
["binance-futures","SOLUSDT",1737654683337,5.0,253.11,253.08,165.0]
["binance-futures","SOLUSDT",1737654729617,176.0,253.03,253.02,54.0]
["binance-futures","SOLUSDT",1737654749354,147.0,252.68,252.67,31.0]
["binance-futures","SOLUSDT",1737654781481,145.0,252.85,252.84,22.0]
["binance-futures","SOLUSDT",1737654821367,242.0,252.5,252.49,9.0]
["binance-futures","SOLUSDT",1737654884562,135.0,251.9,251.89,50.0]
["binance-futures","SOLUSDT",1737654936228,336.0,251.8,251.79,3.0]
["binance-futures","SOLUSDT",1737654974046,304.0,251.65,251.64,106.0]
["binance-futures","SOLUSDT",1737655022152,168.0,251.73,251.72,6.0]
["binance-futures","SOLUSDT",1737655031532,25.0,251.64,251.63,153.0]
["binance-futures","SOLUSDT",1737655109214,128.0,251.84,251.83,212.0]
["binance-futures","SOLUSDT",1737655166995,175.0,251.91,251.9,504.0]
["binance-futures","SOLUSDT",1737655209669,12.0,251.98,251.97,193.0]
["binance-futures","SOLUSDT",1737655256266,87.0,252.37,252.36,294.0]
["binance-futures","SOLUSDT",1737655264915,165.0,252.44,252.43,2.0]
["binance-futures","SOLUSDT",1737655332350,208.0,252.78,252.77,103.0]
["binance-futures","SOLUSDT",1737655361200,188.0,252.36,252.35,1.0]
["binance-futures","SOLUSDT",1737655410023,190.0,252.49,252.48,25.0]
["binance-futures","SOLUSDT",1737655434055,336.0,252.12,252.11,16.0]
["binance-futures","SOLUSDT",1737655486046,25.0,252.24,252.23,107.0]
["binance-futures","SOLUSDT",1737655543506,372.0,251.94,251.93,19.0]
["binance-futures","SOLUSDT",1737655575814,16.0,251.26,251.25,148.0]
["binance-futures","SOLUSDT",1737655623423,207.0,251.11,251.1,92.0]
["binance-futures","SOLUSDT",1737655644931,156.0,251.43,251.42,83.0]
["binance-futures","SOLUSDT",1737655706552,1.0,250.96,250.95,278.0]
["binance-futures","SOLUSDT",1737655769623,224.0,251.32,251.31,96.0]
["binance-futures","SOLUSDT",1737655793548,31.0,251.54,251.53,111.0]
["binance-futures","SOLUSDT",1737655847115,8.0,251.47,251.46,176.0]
["binance-futures","SOLUSDT",1737655871465,249.0,251.44,251.43,55.0]
["binance-futures","SOLUSDT",1737655915293,4.0,251.26,251.25,125.0]
["binance-futures","SOLUSDT",1737655998470,11.0,251.33,251.32,224.0]
["binance-futures","SOLUSDT",1737656025642,82.0,251.43,251.42,130.0]
["binance-futures","SOLUSDT",1737656085890,1.0,251.21,251.2,6.0]
["binance-futures","SOLUSDT",1737656107650,300.0,251.2,251.19,2.0]
["binance-futures","SOLUSDT",1737656175317,261.0,251.11,251.1,6.0]
["binance-futures","SOLUSDT",1737656184027,53.0,250.93,250.92,122.0]
["binance-futures","SOLUSDT",1737656247526,114.0,250.61,250.6,138.0]
["binance-futures","SOLUSDT",1737656276131,192.0,250.92,250.91,4.0]
["binance-futures","SOLUSDT",1737656321703,112.0,250.92,250.91,24.0]
["binance-futures","SOLUSDT",1737656390109,492.0,250.96,250.95,1.0]
["binance-futures","SOLUSDT",1737656401089,17.0,251.02,251.01,194.0]
["binance-futures","SOLUSDT",1737656475151,9.0,251.01,251.0,232.0]
["binance-futures","SOLUSDT",1737656485790,3.0,251.11,251.1,386.0]
["binance-futures","SOLUSDT",1737656538311,195.0,251.56,251.55,23.0]
["binance-futures","SOLUSDT",1737656607416,110.0,252.09,252.08,165.0]
["binance-futures","SOLUSDT",1737656650333,6.0,252.25,252.24,193.0]
["binance-futures","SOLUSDT",1737656687064,302.0,252.5,252.49,169.0]
["binance-futures","SOLUSDT",1737656709135,199.0,252.61,252.6,6.0]
["binance-futures","SOLUSDT",1737656761203,419.0,252.61,252.6,7262.0]
["binance-futures","SOLUSDT",1737656831931,249.0,252.43,252.42,15.0]
["binance-futures","SOLUSDT",1737656860249,112.0,252.71,252.7,178.0]
["binance-futures","SOLUSDT",1737656917222,154.0,252.25,252.24,190.0]
["binance-futures","SOLUSDT",1737656943576,15.0,252.1,252.09,197.0]
["binance-futures","SOLUSDT",1737657001522,240.0,252.74,252.73,148.0]
["binance-futures","SOLUSDT",1737657050774,115.0,252.74,252.73,218.0]
["binance-futures","SOLUSDT",1737657097470,7.0,252.91,252.9,184.0]
["binance-futures","SOLUSDT",1737657154053,245.0,252.51,252.5,58.0]
["binance-futures","SOLUSDT",1737657183473,69.0,252.39,252.38,324.0]
["binance-futures","SOLUSDT",1737657246199,116.0,252.23,252.22,143.0]
["binance-futures","SOLUSDT",1737657269197,143.0,252.08,252.07,46.0]
["binance-futures","SOLUSDT",1737657348537,176.0,252.12,252.11,44.0]
["binance-futures","SOLUSDT",1737657402324,188.0,252.34,252.33,87.0]
["binance-futures","SOLUSDT",1737657421514,176.0,252.43,252.42,6.0]
["binance-futures","SOLUSDT",1737657512241,474.0,252.12,252.11,18.0]
["binance-futures","SOLUSDT",1737657522231,197.0,251.94,251.93,170.0]
["binance-futures","SOLUSDT",1737657597416,19.0,251.61,251.6,218.0]
["binance-futures","SOLUSDT",1737657649774,132.0,251.06,251.05,248.0]
["binance-futures","SOLUSDT",1737657666461,198.0,251.04,251.03,9.0]
["binance-futures","SOLUSDT",1737657697860,184.0,251.27,251.26,18.0]
["binance-futures","SOLUSDT",1737657752906,195.0,250.82,250.81,9.0]
["binance-futures","SOLUSDT",1737657820025,173.0,250.73,250.72,88.0]
["binance-futures","SOLUSDT",1737657871776,153.0,250.77,250.76,18.0]
["binance-futures","SOLUSDT",1737657900673,33.0,250.61,250.6,197.0]
["binance-futures","SOLUSDT",1737657923134,10.0,250.91,250.9,164.0]
["binance-futures","SOLUSDT",1737657976542,200.0,250.66,250.65,66.0]
["binance-futures","SOLUSDT",1737658007788,298.0,251.09,251.08,1.0]
["binance-futures","SOLUSDT",1737658069370,492.0,251.48,251.47,44.0]
["binance-futures","SOLUSDT",1737658122756,84.0,250.95,250.94,211.0]
["binance-futures","SOLUSDT",1737658146133,211.0,250.89,250.88,186.0]
["binance-futures","SOLUSDT",1737658184205,2.0,250.53,250.52,310.0]
["binance-futures","SOLUSDT",1737658267184,1.0,251.16,251.15,211.0]
["binance-futures","SOLUSDT",1737658289684,2.0,250.97,250.96,296.0]
["binance-futures","SOLUSDT",1737658346740,343.0,250.66,250.65,47.0]
["binance-futures","SOLUSDT",1737658372588,6.0,250.9,250.89,397.0]
["binance-futures","SOLUSDT",1737658447796,171.0,251.14,251.13,112.0]
["binance-futures","SOLUSDT",1737658462126,1.0,250.95,250.94,417.0]
["binance-futures","SOLUSDT",1737658534754,167.0,250.71,250.7,237.0]
["binance-futures","SOLUSDT",1737658588707,173.0,250.76,250.75,182.0]
["binance-futures","SOLUSDT",1737658633506,296.0,250.42,250.41,22.0]
["binance-futures","SOLUSDT",1737658684068,343.0,250.07,250.06,667.0]
["binance-futures","SOLUSDT",1737658693868,172.0,250.2,250.19,71.0]
["binance-futures","SOLUSDT",1737658769413,100.0,250.68,250.67,197.0]
["binance-futures","SOLUSDT",1737658821242,208.0,250.26,250.25,147.0]
["binance-futures","SOLUSDT",1737658847532,252.0,250.0,249.99,19.0]
["binance-futures","SOLUSDT",1737658913633,311.0,249.6,249.59,326.0]
["binance-futures","SOLUSDT",1737658923499,3.0,249.61,249.6,176.0]
["binance-futures","SOLUSDT",1737658976962,157.0,249.9,249.89,212.0]
["binance-futures","SOLUSDT",1737659015050,83.0,250.05,250.04,184.0]
["binance-futures","SOLUSDT",1737659069566,1.0,249.3,249.29,179.0]
["binance-futures","SOLUSDT",1737659129457,244.0,248.83,248.82,19.0]
["binance-futures","SOLUSDT",1737659137607,373.0,248.58,248.57,235.0]
["binance-futures","SOLUSDT",1737659184660,17.0,248.44,248.43,214.0]
["binance-futures","SOLUSDT",1737659215351,211.0,248.32,248.31,2.0]
["binance-futures","SOLUSDT",1737659261451,301.0,248.67,248.66,26.0]
["binance-futures","SOLUSDT",1737659283528,145.0,248.6,248.59,83.0]
["binance-futures","SOLUSDT",1737659327173,1.0,248.62,248.61,134.0]
["binance-futures","SOLUSDT",1737659397385,2.0,249.12,249.11,299.0]
["binance-futures","SOLUSDT",1737659418856,72.0,249.28,249.27,193.0]
["binance-futures","SOLUSDT",1737659470268,26.0,248.91,248.9,212.0]
["binance-futures","SOLUSDT",1737659494757,111.0,248.95,248.94,189.0]
["binance-futures","SOLUSDT",1737659564765,63.0,249.06,249.05,228.0]
["binance-futures","SOLUSDT",1737659616491,156.0,248.84,248.83,85.0]
["binance-futures","SOLUSDT",1737659641148,1.0,248.92,248.91,233.0]
["binance-futures","SOLUSDT",1737659672836,177.0,248.52,248.51,149.0]
["binance-futures","SOLUSDT",1737659716728,365.0,248.4,248.39,2.0]
["binance-futures","SOLUSDT",1737659777373,8.0,247.82,247.81,273.0]
["binance-futures","SOLUSDT",1737659820735,10.0,247.05,247.04,148.0]
["binance-futures","SOLUSDT",1737659852533,83.0,247.0,246.99,175.0]
["binance-futures","SOLUSDT",1737659862426,20.0,246.84,246.83,187.0]
["binance-futures","SOLUSDT",1737659908161,124.0,246.73,246.72,161.0]
["binance-futures","SOLUSDT",1737659970539,1.0,246.67,246.66,153.0]
["binance-futures","SOLUSDT",1737659979077,57.0,246.55,246.54,90.0]
["binance-futures","SOLUSDT",1737660046514,183.0,246.3,246.29,54.0]
["binance-futures","SOLUSDT",1737660054997,383.0,246.44,246.43,37.0]
["binance-futures","SOLUSDT",1737660097948,133.0,246.7,246.69,123.0]
["binance-futures","SOLUSDT",1737660155445,216.0,246.73,246.72,18.0]
["binance-futures","SOLUSDT",1737660179455,142.0,247.04,247.03,3.0]
["binance-futures","SOLUSDT",1737660221882,312.0,247.16,247.15,2.0]
["binance-futures","SOLUSDT",1737660242914,198.0,247.03,247.02,160.0]
["binance-futures","SOLUSDT",1737660291374,147.0,246.78,246.77,184.0]
["binance-futures","SOLUSDT",1737660336465,159.0,246.93,246.92,30.0]
["binance-futures","SOLUSDT",1737660370968,1.0,248.02,248.01,2.0]
["binance-futures","SOLUSDT",1737660415571,72.0,247.59,247.58,160.0]
["binance-futures","SOLUSDT",1737660436713,8.0,247.74,247.73,194.0]
["binance-futures","SOLUSDT",1737660489304,75.0,247.68,247.67,209.0]
["binance-futures","SOLUSDT",1737660507457,2.0,247.49,247.48,227.0]
["binance-futures","SOLUSDT",1737660571627,1.0,247.67,247.66,175.0]
["binance-futures","SOLUSDT",1737660621178,3.0,247.25,247.24,330.0]
["binance-futures","SOLUSDT",1737660641496,391.0,247.31,247.3,9.0]
["binance-futures","SOLUSDT",1737660677646,243.0,247.05,247.04,53.0]
["binance-futures","SOLUSDT",1737660709302,22.0,247.61,247.6,159.0]
["binance-futures","SOLUSDT",1737660770961,3.0,248.27,248.26,159.0]
["binance-futures","SOLUSDT",1737660821428,222.0,247.63,247.62,216.0]
["binance-futures","SOLUSDT",1737660840337,60.0,247.72,247.71,198.0]
["binance-futures","SOLUSDT",1737660912335,312.0,247.7,247.69,29.0]
["binance-futures","SOLUSDT",1737660920976,15.0,247.69,247.68,216.0]
["binance-futures","SOLUSDT",1737660986299,32.0,248.05,248.04,189.0]
["binance-futures","SOLUSDT",1737661014385,42.0,248.11,248.1,98.0]
["binance-futures","SOLUSDT",1737661062716,358.0,248.22,248.21,2.0]
["binance-futures","SOLUSDT",1737661130444,380.0,248.55,248.54,15.0]
["binance-futures","SOLUSDT",1737661140676,29.0,248.5,248.49,229.0]
["binance-futures","SOLUSDT",1737661217197,413.0,248.49,248.48,34.0]
["binance-futures","SOLUSDT",1737661233275,5.0,248.57,248.56,435.0]
["binance-futures","SOLUSDT",1737661291063,306.0,248.77,248.76,53.0]
["binance-futures","SOLUSDT",1737661315553,119.0,248.88,248.87,209.0]
["binance-futures","SOLUSDT",1737661367954,23.0,248.57,248.56,99.0]
["binance-futures","SOLUSDT",1737661405024,7.0,248.46,248.45,425.0]
["binance-futures","SOLUSDT",1737661475756,76.0,248.73,248.72,221.0]
["binance-futures","SOLUSDT",1737661533536,24.0,248.42,248.41,236.0]
["binance-futures","SOLUSDT",1737661557720,233.0,248.44,248.43,216.0]
["binance-futures","SOLUSDT",1737661624105,386.0,248.32,248.31,27.0]
["binance-futures","SOLUSDT",1737661677217,222.0,247.99,247.98,130.0]
["binance-futures","SOLUSDT",1737661701219,265.0,248.23,248.22,75.0]
["binance-futures","SOLUSDT",1737661755770,289.0,248.26,248.25,1.0]
["binance-futures","SOLUSDT",1737661792103,49.0,247.31,247.3,209.0]
["binance-futures","SOLUSDT",1737661832413,1.0,247.24,247.23,276.0]
["binance-futures","SOLUSDT",1737661879654,3.0,247.12,247.11,175.0]
["binance-futures","SOLUSDT",1737661901105,374.0,247.38,247.37,26.0]
["binance-futures","SOLUSDT",1737661950269,8.0,246.93,246.92,121.0]
["binance-futures","SOLUSDT",1737661971125,59.0,246.6,246.58,256.0]
["binance-futures","SOLUSDT",1737662033570,29.0,246.07,246.06,152.0]
["binance-futures","SOLUSDT",1737662041474,118.0,245.93,245.92,77.0]
["binance-futures","SOLUSDT",1737662098321,190.0,245.33,245.32,72.0]
["binance-futures","SOLUSDT",1737662126253,191.0,245.54,245.53,160.0]
["binance-futures","SOLUSDT",1737662161880,18.0,245.86,245.85,441.0]
["binance-futures","SOLUSDT",1737662219335,18.0,246.43,246.42,279.0]
["binance-futures","SOLUSDT",1737662227351,80.0,246.23,246.22,215.0]
["binance-futures","SOLUSDT",1737662279443,209.0,246.55,246.54,67.0]
["binance-futures","SOLUSDT",1737662311575,65.0,246.46,246.45,151.0]
["binance-futures","SOLUSDT",1737662368517,190.0,246.51,246.5,121.0]
["binance-futures","SOLUSDT",1737662432209,149.0,246.91,246.9,9.0]
["binance-futures","SOLUSDT",1737662452081,225.0,246.68,246.67,77.0]
["binance-futures","SOLUSDT",1737662501441,73.0,246.0,245.99,123.0]
["binance-futures","SOLUSDT",1737662520944,3.0,246.1,246.09,386.0]
["binance-futures","SOLUSDT",1737662566951,14.0,247.28,247.27,235.0]
["binance-futures","SOLUSDT",1737662590252,143.0,247.6,247.59,39.0]
["binance-futures","SOLUSDT",1737662652812,20.0,247.32,247.31,198.0]
["binance-futures","SOLUSDT",1737662704982,17.0,247.685,247.68,181.0]
["binance-futures","SOLUSDT",1737662724336,33.0,247.85,247.84,171.0]
["binance-futures","SOLUSDT",1737662775257,169.0,248.05,248.04,80.0]
["binance-futures","SOLUSDT",1737662798885,15.0,247.87,247.86,192.0]
["binance-futures","SOLUSDT",1737662866054,101.0,247.76,247.75,41.0]
["binance-futures","SOLUSDT",1737662922361,1.0,247.73,247.72,239.0]
["binance-futures","SOLUSDT",1737662948655,226.0,248.08,248.07,96.0]
["binance-futures","SOLUSDT",1737663010050,376.0,247.76,247.75,47.0]
["binance-futures","SOLUSDT",1737663025805,4.0,248.01,247.98,11.0]
["binance-futures","SOLUSDT",1737663089122,4.0,247.02,247.01,65.0]
["binance-futures","SOLUSDT",1737663130826,182.0,246.82,246.81,53.0]
["binance-futures","SOLUSDT",1737663160991,3.0,250.12,249.99,1.0]
["binance-futures","SOLUSDT",1737663201364,383.0,250.94,250.93,46.0]
["binance-futures","SOLUSDT",1737663208880,32.0,250.79,250.74,63.0]
["binance-futures","SOLUSDT",1737663261165,33.0,250.21,250.2,156.0]
["binance-futures","SOLUSDT",1737663297291,19.0,250.09,250.08,1.0]
["binance-futures","SOLUSDT",1737663320383,42.0,249.75,249.74,7.0]
["binance-futures","SOLUSDT",1737663339024,5.0,250.3,250.29,246.0]
["binance-futures","SOLUSDT",1737663380380,48.0,250.01,250.0,335.0]
["binance-futures","SOLUSDT",1737663420630,64.0,249.81,249.8,183.0]
["binance-futures","SOLUSDT",1737663451433,100.0,249.7,249.69,36.0]
["binance-futures","SOLUSDT",1737663493545,1.0,247.95,247.91,39.0]
["binance-futures","SOLUSDT",1737663512372,6.0,247.91,247.9,1.0]
["binance-futures","SOLUSDT",1737663554041,10.0,247.55,247.54,2.0]
["binance-futures","SOLUSDT",1737663593997,2.0,248.57,248.56,173.0]
["binance-futures","SOLUSDT",1737663624673,79.0,250.63,250.61,50.0]
["binance-futures","SOLUSDT",1737663665756,15.0,251.29,251.26,3.0]
["binance-futures","SOLUSDT",1737663684215,94.0,251.62,251.61,51.0]
["binance-futures","SOLUSDT",1737663716454,194.0,253.26,253.25,46.0]
["binance-futures","SOLUSDT",1737663776921,54.0,252.79,252.78,4.0]
["binance-futures","SOLUSDT",1737663795326,53.0,252.05,252.02,83.0]
["binance-futures","SOLUSDT",1737663836400,209.0,252.03,252.02,48.0]
["binance-futures","SOLUSDT",1737663852368,104.0,251.88,251.87,193.0]
["binance-futures","SOLUSDT",1737663906231,23.0,253.91,253.89,538.0]
["binance-futures","SOLUSDT",1737663913340,14.0,254.48,254.47,98.0]
["binance-futures","SOLUSDT",1737663964414,8.0,256.71,256.58,70.0]
["binance-futures","SOLUSDT",1737663986583,25.0,256.58,256.51,16.0]
["binance-futures","SOLUSDT",1737664023397,9.0,256.57,256.56,78.0]
["binance-futures","SOLUSDT",1737664074791,7.0,257.45,257.44,21.0]
["binance-futures","SOLUSDT",1737664082173,52.0,257.57,257.56,287.0]
["binance-futures","SOLUSDT",1737664133858,223.0,256.87,256.86,117.0]
["binance-futures","SOLUSDT",1737664175883,50.0,255.76,255.75,64.0]
["binance-futures","SOLUSDT",1737664192636,211.0,255.62,255.61,193.0]
["binance-futures","SOLUSDT",1737664245144,1.0,253.58,253.54,18.0]
["binance-futures","SOLUSDT",1737664252772,197.0,253.66,253.65,24.0]
["binance-futures","SOLUSDT",1737664311909,101.0,255.82,255.81,38.0]
["binance-futures","SOLUSDT",1737664322640,27.0,255.6,255.59,88.0]
["binance-futures","SOLUSDT",1737664363147,34.0,256.75,256.74,32.0]
["binance-futures","SOLUSDT",1737664382221,78.0,256.88,256.87,30.0]
["binance-futures","SOLUSDT",1737664448113,7.0,257.97,257.96,139.0]
["binance-futures","SOLUSDT",1737664475098,153.0,257.74,257.73,1.0]
["binance-futures","SOLUSDT",1737664493501,71.0,257.31,257.3,3.0]
["binance-futures","SOLUSDT",1737664534649,3.0,255.99,255.98,26.0]
["binance-futures","SOLUSDT",1737664570895,56.0,255.83,255.82,65.0]
["binance-futures","SOLUSDT",1737664606046,1.0,256.28,256.27,115.0]
["binance-futures","SOLUSDT",1737664647820,104.0,254.98,254.97,9.0]
["binance-futures","SOLUSDT",1737664666215,1.0,255.94,255.93,12.0]
["binance-futures","SOLUSDT",1737664709000,122.0,256.39,256.38,3.0]
["binance-futures","SOLUSDT",1737664746520,73.0,256.26,256.25,7.0]
["binance-futures","SOLUSDT",1737664781296,1.0,256.13,256.12,104.0]
["binance-futures","SOLUSDT",1737664824604,70.0,255.72,255.71,3.0]
["binance-futures","SOLUSDT",1737664843125,5.0,255.77,255.76,116.0]
["binance-futures","SOLUSDT",1737664872276,1.0,255.19,255.18,43.0]
["binance-futures","SOLUSDT",1737664905332,65.0,255.9,255.89,90.0]
["binance-futures","SOLUSDT",1737664961085,5.0,255.96,255.95,23.0]
["binance-futures","SOLUSDT",1737665003942,36.0,257.19,257.18,92.0]
["binance-futures","SOLUSDT",1737665016485,209.0,257.24,257.23,95.0]
["binance-futures","SOLUSDT",1737665041715,3.0,257.86,257.85,5.0]
["binance-futures","SOLUSDT",1737665085717,48.0,256.68,256.66,1.0]
["binance-futures","SOLUSDT",1737665139522,4.0,256.57,256.56,84.0]
["binance-futures","SOLUSDT",1737665157855,41.0,255.4,255.39,100.0]
["binance-futures","SOLUSDT",1737665199610,1.0,255.84,255.83,135.0]
["binance-futures","SOLUSDT",1737665219699,86.0,255.86,255.85,5.0]
["binance-futures","SOLUSDT",1737665262773,106.0,255.15,255.14,86.0]
["binance-futures","SOLUSDT",1737665316078,153.0,256.27,256.25,11.0]
["binance-futures","SOLUSDT",1737665320784,23.0,256.03,256.02,53.0]
["binance-futures","SOLUSDT",1737665378940,59.0,254.51,254.5,36.0]
["binance-futures","SOLUSDT",1737665397343,85.0,254.35,254.34,20.0]
["binance-futures","SOLUSDT",1737665438708,3.0,253.51,253.49,121.0]
["binance-futures","SOLUSDT",1737665461659,38.0,253.22,253.21,4.0]
["binance-futures","SOLUSDT",1737665509741,7.0,252.37,252.36,4.0]
["binance-futures","SOLUSDT",1737665551240,66.0,252.19,252.18,9.0]
["binance-futures","SOLUSDT",1737665569471,115.0,251.6,251.59,123.0]
["binance-futures","SOLUSDT",1737665597561,7.0,251.97,251.95,36.0]
["binance-futures","SOLUSDT",1737665628510,114.0,251.81,251.8,3.0]
["binance-futures","SOLUSDT",1737665679671,66.0,250.84,250.83,100.0]
["binance-futures","SOLUSDT",1737665719850,96.0,250.49,250.48,1.0]
["binance-futures","SOLUSDT",1737665751153,10.0,250.71,250.7,4.0]
["binance-futures","SOLUSDT",1737665789567,14.0,249.18,249.17,100.0]
["binance-futures","SOLUSDT",1737665796689,43.0,249.12,249.11,6.0]
["binance-futures","SOLUSDT",1737665847085,27.0,250.87,250.86,5.0]
["binance-futures","SOLUSDT",1737665887552,3.0,250.99,250.98,6.0]
["binance-futures","SOLUSDT",1737665919662,74.0,251.38,251.37,6.0]
["binance-futures","SOLUSDT",1737665960115,21.0,250.52,250.51,89.0]
["binance-futures","SOLUSDT",1737665967655,121.0,250.37,250.36,2.0]
["binance-futures","SOLUSDT",1737666020824,67.0,251.2,251.19,6.0]
["binance-futures","SOLUSDT",1737666045125,95.0,249.93,249.92,2.0]
["binance-futures","SOLUSDT",1737666080613,12.0,249.13,249.12,80.0]
["binance-futures","SOLUSDT",1737666099058,31.0,248.89,248.88,18.0]
["binance-futures","SOLUSDT",1737666140198,76.0,248.77,248.76,2.0]
["binance-futures","SOLUSDT",1737666181958,96.0,249.17,249.16,93.0]
["binance-futures","SOLUSDT",1737666212686,19.0,249.35,249.34,44.0]
["binance-futures","SOLUSDT",1737666254743,255.0,249.41,249.4,8.0]
["binance-futures","SOLUSDT",1737666273636,2.0,249.75,249.74,196.0]
["binance-futures","SOLUSDT",1737666322744,3.0,250.15,250.14,52.0]
["binance-futures","SOLUSDT",1737666368557,55.0,248.6,248.59,150.0]
["binance-futures","SOLUSDT",1737666386591,21.0,248.37,248.36,87.0]
["binance-futures","SOLUSDT",1737666428126,2.0,248.12,248.11,202.0]
["binance-futures","SOLUSDT",1737666446356,112.0,247.67,247.66,14.0]
["binance-futures","SOLUSDT",1737666501121,276.0,247.85,247.84,1.0]
["binance-futures","SOLUSDT",1737666546623,1.0,248.28,248.27,131.0]
["binance-futures","SOLUSDT",1737666565172,80.0,249.15,249.14,41.0]
["binance-futures","SOLUSDT",1737666607472,128.0,247.85,247.84,150.0]
["binance-futures","SOLUSDT",1737666625428,178.0,248.09,248.08,52.0]
["binance-futures","SOLUSDT",1737666679927,132.0,248.56,248.55,14.0]
["binance-futures","SOLUSDT",1737666722733,162.0,247.98,247.97,6.0]
["binance-futures","SOLUSDT",1737666742454,120.0,248.05,248.04,31.0]
["binance-futures","SOLUSDT",1737666792239,79.0,247.8,247.79,170.0]
["binance-futures","SOLUSDT",1737666810146,301.0,247.74,247.73,11.0]
["binance-futures","SOLUSDT",1737666866512,87.0,247.53,247.52,69.0]
["binance-futures","SOLUSDT",1737666875214,41.0,247.35,247.34,75.0]
["binance-futures","SOLUSDT",1737666940468,140.0,246.55,246.54,73.0]
["binance-futures","SOLUSDT",1737666950480,96.0,246.45,246.44,49.0]
["binance-futures","SOLUSDT",1737666993084,1845.0,246.0,245.99,156.0]
["binance-futures","SOLUSDT",1737667046719,120.0,245.79,245.78,33.0]
["binance-futures","SOLUSDT",1737667081179,112.0,245.49,245.48,1.0]
["binance-futures","SOLUSDT",1737667107687,9.0,245.22,245.21,154.0]
["binance-futures","SOLUSDT",1737667126600,115.0,244.58,244.57,24.0]
["binance-futures","SOLUSDT",1737667166893,2.0,243.55,243.54,112.0]
["binance-futures","SOLUSDT",1737667218832,181.0,244.04,244.03,148.0]
["binance-futures","SOLUSDT",1737667239649,2.0,244.1,244.09,169.0]
["binance-futures","SOLUSDT",1737667279311,19.0,244.35,244.34,284.0]
["binance-futures","SOLUSDT",1737667298572,2.0,244.25,244.24,185.0]
["binance-futures","SOLUSDT",1737667341136,88.0,244.86,244.85,26.0]
["binance-futures","SOLUSDT",1737667381245,67.0,245.25,245.24,80.0]
["binance-futures","SOLUSDT",1737667414435,140.0,245.91,245.9,21.0]
["binance-futures","SOLUSDT",1737667455773,4.0,246.13,246.09,7.0]
["binance-futures","SOLUSDT",1737667473718,163.0,246.21,246.2,168.0]
["binance-futures","SOLUSDT",1737667519764,75.0,245.51,245.5,76.0]
["binance-futures","SOLUSDT",1737667537412,271.0,245.16,245.15,22.0]
["binance-futures","SOLUSDT",1737667590760,184.0,246.68,246.67,10.0]
["binance-futures","SOLUSDT",1737667632662,11.0,246.85,246.84,121.0]
["binance-futures","SOLUSDT",1737667645849,119.0,246.66,246.65,85.0]
["binance-futures","SOLUSDT",1737667708515,126.0,246.94,246.93,51.0]
["binance-futures","SOLUSDT",1737667716796,41.0,246.95,246.94,27.0]
["binance-futures","SOLUSDT",1737667775880,11.0,246.04,246.03,188.0]
["binance-futures","SOLUSDT",1737667822516,6.0,245.4,245.39,163.0]
["binance-futures","SOLUSDT",1737667837551,105.0,245.32,245.31,6.0]
["binance-futures","SOLUSDT",1737667863684,184.0,245.48,245.47,2.0]
["binance-futures","SOLUSDT",1737667908385,4.0,244.94,244.93,117.0]
["binance-futures","SOLUSDT",1737667963702,176.0,244.65,244.64,21.0]
["binance-futures","SOLUSDT",1737668005760,107.0,245.15,245.14,7.0]
["binance-futures","SOLUSDT",1737668027617,30.0,245.87,245.86,117.0]
["binance-futures","SOLUSDT",1737668048458,56.0,246.35,246.34,41.0]
["binance-futures","SOLUSDT",1737668094960,245.0,246.61,246.6,29.0]
["binance-futures","SOLUSDT",1737668159905,151.0,246.75,246.74,120.0]
["binance-futures","SOLUSDT",1737668175095,90.0,246.76,246.75,13.0]
["binance-futures","SOLUSDT",1737668222530,213.0,246.87,246.86,2.0]
["binance-futures","SOLUSDT",1737668244653,8.0,247.08,247.07,196.0]
["binance-futures","SOLUSDT",1737668279314,51.0,246.5,246.49,133.0]
["binance-futures","SOLUSDT",1737668358387,42.0,246.5,246.49,128.0]
["binance-futures","SOLUSDT",1737668381903,99.0,246.7,246.69,109.0]
["binance-futures","SOLUSDT",1737668428501,92.0,246.93,246.92,34.0]
["binance-futures","SOLUSDT",1737668450888,248.0,247.37,247.36,21.0]
["binance-futures","SOLUSDT",1737668506058,103.0,247.77,247.76,79.0]
["binance-futures","SOLUSDT",1737668554535,73.0,246.59,246.58,39.0]
["binance-futures","SOLUSDT",1737668576869,284.0,246.19,246.18,1.0]
["binance-futures","SOLUSDT",1737668626990,2.0,246.37,246.36,233.0]
["binance-futures","SOLUSDT",1737668671000,12.0,246.56,246.55,91.0]
["binance-futures","SOLUSDT",1737668719730,70.0,246.71,246.7,86.0]
["binance-futures","SOLUSDT",1737668728444,24.0,246.75,246.74,123.0]
["binance-futures","SOLUSDT",1737668794508,193.0,246.88,246.87,11.0]
["binance-futures","SOLUSDT",1737668824844,27.0,246.22,246.21,115.0]
["binance-futures","SOLUSDT",1737668867904,56.0,246.4,246.39,85.0]
["binance-futures","SOLUSDT",1737668934267,23.0,246.13,246.12,28.0]
["binance-futures","SOLUSDT",1737668943006,9.0,246.02,246.01,197.0]
["binance-futures","SOLUSDT",1737668994160,3.0,245.54,245.53,141.0]
["binance-futures","SOLUSDT",1737669026878,50.0,245.2,245.19,51.0]
["binance-futures","SOLUSDT",1737669076169,16.0,244.59,244.58,102.0]
["binance-futures","SOLUSDT",1737669138746,10.0,245.33,245.32,79.0]
["binance-futures","SOLUSDT",1737669158203,121.0,245.72,245.71,24.0]
["binance-futures","SOLUSDT",1737669218231,50.0,245.92,245.91,117.0]
["binance-futures","SOLUSDT",1737669245896,37.0,246.05,246.04,182.0]
["binance-futures","SOLUSDT",1737669301902,356.0,246.15,246.14,36.0]
["binance-futures","SOLUSDT",1737669324845,283.0,246.23,246.22,1.0]
["binance-futures","SOLUSDT",1737669376364,89.0,246.14,246.13,65.0]
["binance-futures","SOLUSDT",1737669452000,13.0,246.3,246.29,87.0]
["binance-futures","SOLUSDT",1737669475391,49.0,246.77,246.76,1.0]
["binance-futures","SOLUSDT",1737669533259,291.0,246.34,246.33,40.0]
["binance-futures","SOLUSDT",1737669559036,95.0,246.09,246.08,63.0]
["binance-futures","SOLUSDT",1737669627792,2.0,245.66,245.65,128.0]
["binance-futures","SOLUSDT",1737669678785,201.0,246.35,246.34,8.0]
["binance-futures","SOLUSDT",1737669700520,21.0,246.66,246.65,114.0]
["binance-futures","SOLUSDT",1737669731529,22.0,246.86,246.85,99.0]
["binance-futures","SOLUSDT",1737669774970,65.0,246.95,246.94,37.0]
["binance-futures","SOLUSDT",1737669841343,105.0,246.82,246.81,88.0]
["binance-futures","SOLUSDT",1737669887749,50.0,247.33,247.32,74.0]
["binance-futures","SOLUSDT",1737669923133,2.0,247.39,247.38,63.0]
["binance-futures","SOLUSDT",1737669974452,70.0,247.57,247.56,104.0]
["binance-futures","SOLUSDT",1737669983439,25.0,247.56,247.55,83.0]
["binance-futures","SOLUSDT",1737670045702,145.0,248.42,248.41,52.0]
["binance-futures","SOLUSDT",1737670090521,21.0,247.23,247.22,254.0]
["binance-futures","SOLUSDT",1737670126616,89.0,246.66,246.65,9.0]
["binance-futures","SOLUSDT",1737670135938,20.0,246.76,246.75,272.0]
["binance-futures","SOLUSDT",1737670191834,66.0,247.27,247.26,134.0]
["binance-futures","SOLUSDT",1737670262319,13.0,247.33,247.32,133.0]
["binance-futures","SOLUSDT",1737670285207,92.0,248.0,247.99,69.0]
["binance-futures","SOLUSDT",1737670331554,41.0,248.22,248.21,35.0]
["binance-futures","SOLUSDT",1737670353541,167.0,248.17,248.16,124.0]
["binance-futures","SOLUSDT",1737670406369,14.0,248.06,248.05,201.0]
["binance-futures","SOLUSDT",1737670460107,79.0,248.11,248.1,78.0]
["binance-futures","SOLUSDT",1737670505701,85.0,248.15,248.14,42.0]
["binance-futures","SOLUSDT",1737670551272,69.0,247.75,247.74,56.0]
["binance-futures","SOLUSDT",1737670571557,18.0,247.45,247.44,112.0]
["binance-futures","SOLUSDT",1737670629879,37.0,247.7,247.69,244.0]
["binance-futures","SOLUSDT",1737670688299,97.0,248.1,248.09,64.0]
["binance-futures","SOLUSDT",1737670712175,151.0,247.88,247.87,39.0]
["binance-futures","SOLUSDT",1737670767481,120.0,247.88,247.87,6.0]
["binance-futures","SOLUSDT",1737670794310,59.0,247.64,247.63,110.0]
["binance-futures","SOLUSDT",1737670844061,21.0,247.9,247.89,98.0]
["binance-futures","SOLUSDT",1737670881491,59.0,247.97,247.96,49.0]
["binance-futures","SOLUSDT",1737670954179,82.0,248.42,248.41,15.0]
["binance-futures","SOLUSDT",1737671009515,51.0,248.4,248.39,72.0]
["binance-futures","SOLUSDT",1737671026901,74.0,248.89,248.88,64.0]
["binance-futures","SOLUSDT",1737671097683,15.0,249.66,249.65,68.0]
["binance-futures","SOLUSDT",1737671106431,1204.0,250.0,249.99,144.0]
["binance-futures","SOLUSDT",1737671170626,273.0,250.24,250.23,4.0]
["binance-futures","SOLUSDT",1737671196613,2.0,250.3,250.29,112.0]
["binance-futures","SOLUSDT",1737671246018,59.0,249.46,249.45,5.0]
["binance-futures","SOLUSDT",1737671312431,45.0,249.66,249.65,2.0]
["binance-futures","SOLUSDT",1737671323413,37.0,249.81,249.8,47.0]
["binance-futures","SOLUSDT",1737671409398,130.0,250.39,250.38,18.0]
["binance-futures","SOLUSDT",1737671425813,1.0,250.43,250.42,249.0]
["binance-futures","SOLUSDT",1737671484680,61.0,250.87,250.86,65.0]
["binance-futures","SOLUSDT",1737671510952,12.0,251.27,251.25,40.0]
["binance-futures","SOLUSDT",1737671558618,48.0,251.07,251.06,95.0]
["binance-futures","SOLUSDT",1737671635308,42.0,251.53,251.52,60.0]
["binance-futures","SOLUSDT",1737671649656,60.0,251.5,251.49,12.0]
["binance-futures","SOLUSDT",1737671706800,14.0,251.02,251.01,75.0]
["binance-futures","SOLUSDT",1737671729193,63.0,250.84,250.83,62.0]
["binance-futures","SOLUSDT",1737671798783,14.0,250.91,250.9,64.0]
["binance-futures","SOLUSDT",1737671859304,123.0,250.78,250.77,214.0]
["binance-futures","SOLUSDT",1737671884462,14.0,250.69,250.68,111.0]
["binance-futures","SOLUSDT",1737671936458,101.0,249.54,249.53,107.0]
["binance-futures","SOLUSDT",1737671974775,27.0,249.95,249.94,86.0]
["binance-futures","SOLUSDT",1737672021149,73.0,250.47,250.46,120.0]
["binance-futures","SOLUSDT",1737672078815,145.0,250.18,250.17,222.0]
["binance-futures","SOLUSDT",1737672100600,115.0,249.71,249.7,58.0]
["binance-futures","SOLUSDT",1737672153973,47.0,249.18,249.17,1.0]
["binance-futures","SOLUSDT",1737672182636,630.0,249.12,249.11,257.0]
["binance-futures","SOLUSDT",1737672266400,55.0,249.78,249.77,313.0]
["binance-futures","SOLUSDT",1737672327573,90.0,250.5,250.49,406.0]
["binance-futures","SOLUSDT",1737672356330,28.0,250.07,250.06,85.0]
["binance-futures","SOLUSDT",1737672397702,173.0,250.0,249.99,88.0]
["binance-futures","SOLUSDT",1737672451877,23.0,250.36,250.35,55.0]
["binance-futures","SOLUSDT",1737672531503,214.0,250.95,250.94,146.0]
["binance-futures","SOLUSDT",1737672547189,50.0,250.97,250.96,148.0]
["binance-futures","SOLUSDT",1737672613935,129.0,251.01,251.0,59.0]
["binance-futures","SOLUSDT",1737672654769,105.0,250.69,250.68,31.0]
["binance-futures","SOLUSDT",1737672718511,98.0,250.38,250.37,75.0]
["binance-futures","SOLUSDT",1737672810220,78.0,250.42,250.41,52.0]
["binance-futures","SOLUSDT",1737672882500,25.0,250.29,250.28,42.0]
["binance-futures","SOLUSDT",1737672920419,218.0,250.03,250.02,141.0]
["binance-futures","SOLUSDT",1737672951598,24.0,250.38,250.37,38.0]
["binance-futures","SOLUSDT",1737673023141,16.0,250.75,250.74,444.0]
["binance-futures","SOLUSDT",1737673050724,88.0,251.0,250.99,212.0]
["binance-futures","SOLUSDT",1737673129572,82.0,251.36,251.35,73.0]
["binance-futures","SOLUSDT",1737673195731,38.0,251.46,251.45,72.0]
["binance-futures","SOLUSDT",1737673224023,141.0,251.36,251.35,5.0]
["binance-futures","SOLUSDT",1737673263404,44.0,251.43,251.42,149.0]
["binance-futures","SOLUSDT",1737673309450,124.0,251.33,251.32,22.0]
["binance-futures","SOLUSDT",1737673387303,62.0,250.75,250.74,102.0]
["binance-futures","SOLUSDT",1737673460639,57.0,250.61,250.6,143.0]
["binance-futures","SOLUSDT",1737673487121,18.0,251.22,251.21,308.0]
["binance-futures","SOLUSDT",1737673547515,29.0,251.72,251.71,122.0]
["binance-futures","SOLUSDT",1737673564265,153.0,251.69,251.68,121.0]
["binance-futures","SOLUSDT",1737673633909,386.0,251.87,251.86,56.0]
["binance-futures","SOLUSDT",1737673691439,23.0,251.71,251.7,230.0]
["binance-futures","SOLUSDT",1737673733905,61.0,251.71,251.7,65.0]
["binance-futures","SOLUSDT",1737673787400,49.0,252.28,252.27,69.0]
["binance-futures","SOLUSDT",1737673798315,17.0,252.29,252.28,90.0]
["binance-futures","SOLUSDT",1737673867112,29.0,252.44,252.43,47.0]
["binance-futures","SOLUSDT",1737673918041,2.0,252.87,252.86,260.0]
["binance-futures","SOLUSDT",1737673948205,152.0,252.88,252.87,83.0]
["binance-futures","SOLUSDT",1737673977403,18.0,253.13,253.12,226.0]
["binance-futures","SOLUSDT",1737674033758,23.0,252.47,252.46,46.0]
["binance-futures","SOLUSDT",1737674094146,65.0,252.32,252.31,161.0]
["binance-futures","SOLUSDT",1737674137505,61.0,252.96,252.95,53.0]
["binance-futures","SOLUSDT",1737674187515,25.0,253.42,253.41,88.0]
["binance-futures","SOLUSDT",1737674210051,15.0,253.65,253.64,85.0]
["binance-futures","SOLUSDT",1737674263800,59.0,253.42,253.41,88.0]
["binance-futures","SOLUSDT",1737674316614,19.0,253.86,253.85,261.0]
["binance-futures","SOLUSDT",1737674356368,99.0,254.25,254.24,69.0]
["binance-futures","SOLUSDT",1737674410156,147.0,254.59,254.58,11.0]
["binance-futures","SOLUSDT",1737674430791,1.0,254.47,254.46,109.0]
["binance-futures","SOLUSDT",1737674475843,2.0,254.54,254.53,261.0]
["binance-futures","SOLUSDT",1737674555408,43.0,254.58,254.57,73.0]
["binance-futures","SOLUSDT",1737674580903,91.0,254.75,254.74,41.0]
["binance-futures","SOLUSDT",1737674635361,24.0,254.25,254.24,68.0]
["binance-futures","SOLUSDT",1737674656880,141.0,254.32,254.31,69.0]
["binance-futures","SOLUSDT",1737674729426,35.0,254.02,254.01,9.0]
["binance-futures","SOLUSDT",1737674781083,102.0,253.74,253.73,50.0]
["binance-futures","SOLUSDT",1737674805555,617.0,253.52,253.51,38.0]
["binance-futures","SOLUSDT",1737674837443,55.0,253.6,253.59,154.0]
["binance-futures","SOLUSDT",1737674891484,111.0,253.6,253.59,301.0]
["binance-futures","SOLUSDT",1737674970339,28.0,253.26,253.25,61.0]
["binance-futures","SOLUSDT",1737674980715,23.0,253.28,253.27,35.0]
["binance-futures","SOLUSDT",1737675053411,24.0,253.69,253.68,211.0]
["binance-futures","SOLUSDT",1737675117946,79.0,253.56,253.55,110.0]
["binance-futures","SOLUSDT",1737675144484,92.0,253.69,253.68,31.0]
["binance-futures","SOLUSDT",1737675222310,5.0,253.41,253.4,204.0]
["binance-futures","SOLUSDT",1737675232249,162.0,253.34,253.33,34.0]
["binance-futures","SOLUSDT",1737675310551,114.0,253.05,253.04,312.0]
["binance-futures","SOLUSDT",1737675324873,121.0,253.37,253.36,202.0]
["binance-futures","SOLUSDT",1737675380001,36.0,253.71,253.7,108.0]
["binance-futures","SOLUSDT",1737675453657,30.0,252.75,252.74,99.0]
["binance-futures","SOLUSDT",1737675496307,223.0,253.17,253.16,3.0]
["binance-futures","SOLUSDT",1737675536330,80.0,253.11,253.1,28.0]
["binance-futures","SOLUSDT",1737675564281,189.0,252.99,252.98,4.0]
["binance-futures","SOLUSDT",1737675618546,59.0,253.75,253.74,248.0]
["binance-futures","SOLUSDT",1737675661274,234.0,253.98,253.97,14.0]
["binance-futures","SOLUSDT",1737675708811,114.0,253.83,253.82,63.0]
["binance-futures","SOLUSDT",1737675772465,116.0,253.77,253.76,74.0]
["binance-futures","SOLUSDT",1737675803171,134.0,253.67,253.66,102.0]
["binance-futures","SOLUSDT",1737675869521,83.0,253.64,253.63,99.0]
["binance-futures","SOLUSDT",1737675922977,60.0,253.92,253.91,283.0]
["binance-futures","SOLUSDT",1737675971988,2.0,253.87,253.86,268.0]
["binance-futures","SOLUSDT",1737676035209,126.0,253.84,253.83,18.0]
["binance-futures","SOLUSDT",1737676062776,96.0,253.69,253.68,20.0]
["binance-futures","SOLUSDT",1737676101606,162.0,253.37,253.36,13.0]
["binance-futures","SOLUSDT",1737676144453,142.0,253.3,253.29,21.0]
["binance-futures","SOLUSDT",1737676225095,25.0,253.73,253.72,3.0]
["binance-futures","SOLUSDT",1737676283538,73.0,253.73,253.72,103.0]
["binance-futures","SOLUSDT",1737676302747,102.0,253.73,253.72,101.0]
["binance-futures","SOLUSDT",1737676337633,116.0,253.28,253.27,71.0]
["binance-futures","SOLUSDT",1737676404031,24.0,253.24,253.23,86.0]
["binance-futures","SOLUSDT",1737676494236,220.0,253.27,253.26,6.0]
["binance-futures","SOLUSDT",1737676521180,4.0,253.44,253.43,155.0]
["binance-futures","SOLUSDT",1737676583104,81.0,253.47,253.46,45.0]
["binance-futures","SOLUSDT",1737676608817,18.0,253.54,253.53,10.0]
["binance-futures","SOLUSDT",1737676672550,21.0,253.34,253.33,273.0]
["binance-futures","SOLUSDT",1737676750776,38.0,253.1,253.09,86.0]
["binance-futures","SOLUSDT",1737676757807,18.0,253.06,253.05,66.0]
["binance-futures","SOLUSDT",1737676757951,18.0,253.06,253.05,72.0]
["binance-futures","SOLUSDT",1737676757977,20.0,253.06,253.05,74.0]
["binance-futures","SOLUSDT",1737676758164,22.0,253.06,253.05,72.0]
["binance-futures","SOLUSDT",1737676758216,113.0,253.06,253.05,4.0]
["binance-futures","SOLUSDT",1737676758320,119.0,253.04,253.03,1.0]
["binance-futures","SOLUSDT",1737676758373,84.0,253.04,253.03,55.0]
["binance-futures","SOLUSDT",1737676758424,74.0,253.04,253.03,56.0]
["binance-futures","SOLUSDT",1737676758470,14.0,253.04,253.03,60.0]
["binance-futures","SOLUSDT",1737676758527,25.0,253.04,253.03,60.0]
["binance-futures","SOLUSDT",1737676758746,71.0,253.09,253.08,30.0]
["binance-futures","SOLUSDT",1737676758797,76.0,253.09,253.08,6.0]
["binance-futures","SOLUSDT",1737676758838,106.0,253.07,253.06,44.0]
["binance-futures","SOLUSDT",1737676758900,107.0,253.07,253.06,26.0]
["binance-futures","SOLUSDT",1737676758950,107.0,253.07,253.06,79.0]
["binance-futures","SOLUSDT",1737676759001,107.0,253.07,253.06,80.0]
["binance-futures","SOLUSDT",1737676759050,100.0,253.07,253.06,80.0]
["binance-futures","SOLUSDT",1737676759163,88.0,253.07,253.06,80.0]
["binance-futures","SOLUSDT",1737676759217,11.0,253.07,253.06,80.0]
["binance-futures","SOLUSDT",1737676759270,11.0,253.07,253.06,97.0]
["binance-futures","SOLUSDT",1737676759321,11.0,253.07,253.06,211.0]
["binance-futures","SOLUSDT",1737676759374,2.0,253.09,253.08,159.0]
["binance-futures","SOLUSDT",1737676759425,2.0,253.09,253.08,261.0]
["binance-futures","SOLUSDT",1737676759477,2.0,253.09,253.08,267.0]
["binance-futures","SOLUSDT",1737676759527,3.0,253.09,253.08,273.0]
["binance-futures","SOLUSDT",1737676759632,3.0,253.09,253.08,239.0]
["binance-futures","SOLUSDT",1737676759678,54.0,253.09,253.08,67.0]
["binance-futures","SOLUSDT",1737676759736,10.0,253.1,253.09,98.0]
["binance-futures","SOLUSDT",1737676759885,7.0,253.1,253.09,99.0]
["binance-futures","SOLUSDT",1737676759997,5.0,253.1,253.09,99.0]
["binance-futures","SOLUSDT",1737676760198,6.0,253.1,253.09,87.0]
["binance-futures","SOLUSDT",1737676760304,6.0,253.1,253.09,88.0]
["binance-futures","SOLUSDT",1737676760525,6.0,253.1,253.09,89.0]
["binance-futures","SOLUSDT",1737676760819,21.0,253.1,253.09,89.0]
["binance-futures","SOLUSDT",1737676760883,9.0,253.1,253.09,89.0]
["binance-futures","SOLUSDT",1737676760933,6.0,253.1,253.09,89.0]
["binance-futures","SOLUSDT",1737676761094,59.0,253.11,253.1,151.0]
["binance-futures","SOLUSDT",1737676761131,59.0,253.11,253.1,154.0]
["binance-futures","SOLUSDT",1737676761199,59.0,253.11,253.1,155.0]
["binance-futures","SOLUSDT",1737676761274,59.0,253.11,253.1,156.0]
["binance-futures","SOLUSDT",1737676761571,59.0,253.11,253.1,213.0]
["binance-futures","SOLUSDT",1737676761732,3.0,253.13,253.12,135.0]
["binance-futures","SOLUSDT",1737676761830,3.0,253.13,253.12,136.0]
["binance-futures","SOLUSDT",1737676761889,4.0,253.13,253.12,136.0]
["binance-futures","SOLUSDT",1737676761996,1.0,253.14,253.13,257.0]
["binance-futures","SOLUSDT",1737676762046,2.0,253.15,253.14,164.0]
["binance-futures","SOLUSDT",1737676762097,2.0,253.15,253.14,247.0]
["binance-futures","SOLUSDT",1737676762150,2.0,253.15,253.14,248.0]
["binance-futures","SOLUSDT",1737676762201,4.0,253.17,253.16,88.0]
["binance-futures","SOLUSDT",1737676762249,17.0,253.17,253.16,63.0]
["binance-futures","SOLUSDT",1737676762302,26.0,253.17,253.16,63.0]
["binance-futures","SOLUSDT",1737676762356,5.0,253.17,253.16,63.0]
["binance-futures","SOLUSDT",1737676762405,5.0,253.17,253.16,64.0]
["binance-futures","SOLUSDT",1737676762510,5.0,253.17,253.16,72.0]
["binance-futures","SOLUSDT",1737676762825,6.0,253.17,253.16,72.0]
["binance-futures","SOLUSDT",1737676762882,63.0,253.17,253.16,43.0]
["binance-futures","SOLUSDT",1737676762932,67.0,253.17,253.16,43.0]
["binance-futures","SOLUSDT",1737676762989,40.0,253.14,253.13,25.0]
["binance-futures","SOLUSDT",1737676763037,210.0,253.14,253.13,1.0]
["binance-futures","SOLUSDT",1737676763092,135.0,253.13,253.12,18.0]
["binance-futures","SOLUSDT",1737676763140,123.0,253.13,253.12,17.0]
["binance-futures","SOLUSDT",1737676763196,113.0,253.13,253.12,17.0]
["binance-futures","SOLUSDT",1737676763230,101.0,253.13,253.12,17.0]
["binance-futures","SOLUSDT",1737676763456,1.0,253.03,253.02,83.0]
["binance-futures","SOLUSDT",1737676763507,2.0,253.03,253.02,58.0]
["binance-futures","SOLUSDT",1737676763558,74.0,253.03,253.02,1.0]
["binance-futures","SOLUSDT",1737676763609,141.0,253.02,253.0,16.0]
["binance-futures","SOLUSDT",1737676763660,15.0,253.01,253.0,19.0]
["binance-futures","SOLUSDT",1737676763711,13.0,253.01,253.0,19.0]
["binance-futures","SOLUSDT",1737676763761,84.0,253.01,253.0,18.0]
["binance-futures","SOLUSDT",1737676763815,76.0,253.01,253.0,83.0]
["binance-futures","SOLUSDT",1737676763865,75.0,253.01,253.0,108.0]
["binance-futures","SOLUSDT",1737676763916,36.0,253.01,253.0,101.0]
["binance-futures","SOLUSDT",1737676763968,15.0,253.01,253.0,113.0]
["binance-futures","SOLUSDT",1737676764021,3.0,253.03,253.02,72.0]
["binance-futures","SOLUSDT",1737676764072,13.0,253.05,253.04,189.0]
["binance-futures","SOLUSDT",1737676764123,91.0,253.08,253.07,141.0]
["binance-futures","SOLUSDT",1737676764174,25.0,253.11,253.1,45.0]
["binance-futures","SOLUSDT",1737676764225,32.0,253.11,253.1,83.0]
["binance-futures","SOLUSDT",1737676764273,33.0,253.11,253.1,84.0]
["binance-futures","SOLUSDT",1737676764328,19.0,253.12,253.11,246.0]
["binance-futures","SOLUSDT",1737676764379,8.0,253.12,253.11,250.0]
["binance-futures","SOLUSDT",1737676764428,19.0,253.12,253.11,221.0]
["binance-futures","SOLUSDT",1737676764478,18.0,253.12,253.11,212.0]
["binance-futures","SOLUSDT",1737676764531,124.0,253.1,253.09,16.0]
["binance-futures","SOLUSDT",1737676764580,110.0,253.1,253.09,75.0]
["binance-futures","SOLUSDT",1737676764627,111.0,253.1,253.09,77.0]
["binance-futures","SOLUSDT",1737676764677,32.0,253.1,253.09,95.0]
["binance-futures","SOLUSDT",1737676764734,10.0,253.1,253.09,95.0]
["binance-futures","SOLUSDT",1737676764788,10.0,253.1,253.09,94.0]
["binance-futures","SOLUSDT",1737676765224,10.0,253.1,253.09,92.0]
["binance-futures","SOLUSDT",1737676765354,11.0,253.1,253.09,94.0]
["binance-futures","SOLUSDT",1737676765448,21.0,253.1,253.09,94.0]
["binance-futures","SOLUSDT",1737676765519,21.0,253.1,253.09,102.0]
["binance-futures","SOLUSDT",1737676765572,19.0,253.12,253.11,175.0]
["binance-futures","SOLUSDT",1737676765675,20.0,253.12,253.11,176.0]
["binance-futures","SOLUSDT",1737676765726,34.0,253.12,253.11,139.0]
["binance-futures","SOLUSDT",1737676765776,38.0,253.12,253.11,68.0]
["binance-futures","SOLUSDT",1737676765828,53.0,253.12,253.11,68.0]
["binance-futures","SOLUSDT",1737676765877,66.0,253.12,253.11,1.0]
["binance-futures","SOLUSDT",1737676765929,97.0,253.1,253.09,21.0]
["binance-futures","SOLUSDT",1737676765977,78.0,253.1,253.09,22.0]
["binance-futures","SOLUSDT",1737676766142,78.0,253.1,253.09,36.0]
["binance-futures","SOLUSDT",1737676766297,35.0,253.1,253.09,46.0]
["binance-futures","SOLUSDT",1737676766507,37.0,253.1,253.09,46.0]
["binance-futures","SOLUSDT",1737676766616,37.0,253.1,253.09,45.0]
["binance-futures","SOLUSDT",1737676766666,69.0,253.1,253.09,43.0]
["binance-futures","SOLUSDT",1737676766716,90.0,253.1,253.09,43.0]
["binance-futures","SOLUSDT",1737676766773,92.0,253.1,253.09,35.0]
["binance-futures","SOLUSDT",1737676766824,101.0,253.07,253.06,20.0]
["binance-futures","SOLUSDT",1737676766878,115.0,253.05,253.04,33.0]
["binance-futures","SOLUSDT",1737676766925,48.0,253.05,253.04,74.0]
["binance-futures","SOLUSDT",1737676766982,25.0,253.05,253.04,72.0]
["binance-futures","SOLUSDT",1737676767025,25.0,253.05,253.04,65.0]
["binance-futures","SOLUSDT",1737676767078,42.0,253.05,253.04,58.0]
["binance-futures","SOLUSDT",1737676767137,42.0,253.05,253.04,60.0]
["binance-futures","SOLUSDT",1737676767238,42.0,253.05,253.04,62.0]
["binance-futures","SOLUSDT",1737676767295,10.0,253.05,253.04,62.0]
["binance-futures","SOLUSDT",1737676767398,11.0,253.05,253.04,174.0]
["binance-futures","SOLUSDT",1737676767504,2.0,253.08,253.07,238.0]
["binance-futures","SOLUSDT",1737676767558,2.0,253.09,253.08,231.0]
["binance-futures","SOLUSDT",1737676767609,69.0,253.14,253.13,38.0]
["binance-futures","SOLUSDT",1737676767659,2.0,253.14,253.13,246.0]
["binance-futures","SOLUSDT",1737676767712,6.0,253.15,253.14,134.0]
["binance-futures","SOLUSDT",1737676767764,15.0,253.15,253.14,137.0]
["binance-futures","SOLUSDT",1737676767817,16.0,253.15,253.14,138.0]
["binance-futures","SOLUSDT",1737676767864,18.0,253.15,253.14,138.0]
["binance-futures","SOLUSDT",1737676768124,168.0,253.14,253.13,11.0]
["binance-futures","SOLUSDT",1737676768181,125.0,253.14,253.13,11.0]
["binance-futures","SOLUSDT",1737676768225,126.0,253.14,253.13,12.0]
["binance-futures","SOLUSDT",1737676768270,128.0,253.14,253.13,12.0]
["binance-futures","SOLUSDT",1737676768335,128.0,253.14,253.13,15.0]
["binance-futures","SOLUSDT",1737676768447,117.0,253.14,253.13,15.0]
["binance-futures","SOLUSDT",1737676768499,15.0,253.13,253.12,38.0]
["binance-futures","SOLUSDT",1737676768550,30.0,253.13,253.12,27.0]
["binance-futures","SOLUSDT",1737676768599,36.0,253.13,253.12,69.0]
["binance-futures","SOLUSDT",1737676768639,26.0,253.13,253.12,65.0]
["binance-futures","SOLUSDT",1737676768696,32.0,253.13,253.12,68.0]
["binance-futures","SOLUSDT",1737676768807,32.0,253.13,253.12,67.0]
["binance-futures","SOLUSDT",1737676768868,56.0,253.11,253.1,29.0]
["binance-futures","SOLUSDT",1737676768919,219.0,253.11,253.1,7.0]
["binance-futures","SOLUSDT",1737676768968,209.0,253.11,253.1,8.0]
["binance-futures","SOLUSDT",1737676769020,172.0,253.11,253.1,8.0]
["binance-futures","SOLUSDT",1737676769071,169.0,253.11,253.1,8.0]
["binance-futures","SOLUSDT",1737676769179,169.0,253.11,253.1,9.0]
["binance-futures","SOLUSDT",1737676769225,169.0,253.11,253.1,10.0]
["binance-futures","SOLUSDT",1737676769441,158.0,253.11,253.1,10.0]
["binance-futures","SOLUSDT",1737676769511,169.0,253.11,253.1,10.0]
["binance-futures","SOLUSDT",1737676769599,171.0,253.11,253.1,5.0]
["binance-futures","SOLUSDT",1737676769648,203.0,253.11,253.1,6.0]
["binance-futures","SOLUSDT",1737676769805,204.0,253.11,253.1,6.0]
["binance-futures","SOLUSDT",1737676769910,172.0,253.11,253.1,6.0]
["binance-futures","SOLUSDT",1737676769964,158.0,253.11,253.1,5.0]
["binance-futures","SOLUSDT",1737676770121,98.0,253.05,253.04,5.0]
["binance-futures","SOLUSDT",1737676770172,71.0,253.05,253.04,3.0]
["binance-futures","SOLUSDT",1737676770223,62.0,253.05,253.04,61.0]
["binance-futures","SOLUSDT",1737676770274,62.0,253.05,253.04,65.0]
["binance-futures","SOLUSDT",1737676770326,62.0,253.05,253.04,62.0]
["binance-futures","SOLUSDT",1737676770378,245.0,253.04,253.03,15.0]
["binance-futures","SOLUSDT",1737676770432,153.0,253.03,253.02,17.0]
["binance-futures","SOLUSDT",1737676770478,192.0,253.02,253.01,19.0]
["binance-futures","SOLUSDT",1737676770534,192.0,253.02,253.01,18.0]
["binance-futures","SOLUSDT",1737676770583,83.0,253.02,253.01,74.0]
["binance-futures","SOLUSDT",1737676770635,44.0,253.02,253.01,74.0]
["binance-futures","SOLUSDT",1737676770673,44.0,253.02,253.01,75.0]
["binance-futures","SOLUSDT",1737676770953,44.0,253.02,253.01,73.0]
["binance-futures","SOLUSDT",1737676771050,44.0,253.02,253.01,61.0]
["binance-futures","SOLUSDT",1737676771109,61.0,253.02,253.01,2.0]
["binance-futures","SOLUSDT",1737676771162,61.0,253.02,253.01,1.0]
["binance-futures","SOLUSDT",1737676771416,60.0,253.02,253.01,1.0]
["binance-futures","SOLUSDT",1737676771472,233.0,253.0,252.99,46.0]
["binance-futures","SOLUSDT",1737676771524,174.0,253.0,252.99,38.0]
["binance-futures","SOLUSDT",1737676771575,175.0,253.0,252.99,38.0]
["binance-futures","SOLUSDT",1737676771628,181.0,253.0,252.99,38.0]
["binance-futures","SOLUSDT",1737676771681,181.0,253.0,252.99,36.0]
["binance-futures","SOLUSDT",1737676771724,100.0,253.0,252.99,38.0]
["binance-futures","SOLUSDT",1737676771829,100.0,253.0,252.99,43.0]
["binance-futures","SOLUSDT",1737676771998,101.0,253.0,252.99,44.0]
["binance-futures","SOLUSDT",1737676772148,87.0,253.0,252.99,104.0]
["binance-futures","SOLUSDT",1737676772203,1.0,253.0,252.99,229.0]
["binance-futures","SOLUSDT",1737676772252,1.0,253.0,252.99,119.0]
["binance-futures","SOLUSDT",1737676772305,1.0,253.0,252.99,118.0]
["binance-futures","SOLUSDT",1737676772350,1.0,253.0,252.99,120.0]
["binance-futures","SOLUSDT",1737676772519,20.0,253.0,252.99,121.0]
["binance-futures","SOLUSDT",1737676772565,21.0,253.0,252.99,121.0]
["binance-futures","SOLUSDT",1737676772701,21.0,253.0,252.99,120.0]
["binance-futures","SOLUSDT",1737676772780,35.0,253.0,252.99,116.0]
["binance-futures","SOLUSDT",1737676773097,27.0,253.0,252.99,118.0]
["binance-futures","SOLUSDT",1737676773147,33.0,253.0,252.99,124.0]
["binance-futures","SOLUSDT",1737676773170,22.0,253.0,252.99,125.0]
["binance-futures","SOLUSDT",1737676773248,22.0,253.0,252.99,126.0]
["binance-futures","SOLUSDT",1737676773406,22.0,253.0,252.99,123.0]
["binance-futures","SOLUSDT",1737676773465,22.0,253.0,252.99,124.0]
["binance-futures","SOLUSDT",1737676773570,33.0,253.0,252.99,124.0]
["binance-futures","SOLUSDT",1737676773679,33.0,253.0,252.99,132.0]
["binance-futures","SOLUSDT",1737676773733,10.0,253.02,253.01,169.0]
["binance-futures","SOLUSDT",1737676773783,1.0,253.03,253.02,78.0]
["binance-futures","SOLUSDT",1737676773837,70.0,253.03,253.02,36.0]
["binance-futures","SOLUSDT",1737676773888,70.0,253.03,253.02,93.0]
["binance-futures","SOLUSDT",1737676773931,70.0,253.03,253.02,90.0]
["binance-futures","SOLUSDT",1737676773997,72.0,253.03,253.02,10.0]
["binance-futures","SOLUSDT",1737676774049,47.0,253.02,253.01,1.0]
["binance-futures","SOLUSDT",1737676774098,35.0,253.0,252.99,63.0]
["binance-futures","SOLUSDT",1737676774151,25.0,253.0,252.99,64.0]
["binance-futures","SOLUSDT",1737676774301,26.0,253.0,252.99,64.0]
["binance-futures","SOLUSDT",1737676774357,24.0,253.0,252.99,67.0]
["binance-futures","SOLUSDT",1737676774412,11.0,253.0,252.99,196.0]
["binance-futures","SOLUSDT",1737676774463,11.0,253.0,252.99,201.0]
["binance-futures","SOLUSDT",1737676774516,12.0,253.0,252.99,209.0]
["binance-futures","SOLUSDT",1737676774638,23.0,253.07,253.06,15.0]
["binance-futures","SOLUSDT",1737676774692,13.0,253.06,253.05,9.0]
["binance-futures","SOLUSDT",1737676774794,70.0,253.06,253.05,8.0]
["binance-futures","SOLUSDT",1737676774844,41.0,253.05,253.04,5.0]
["binance-futures","SOLUSDT",1737676774895,24.0,253.05,253.04,11.0]
["binance-futures","SOLUSDT",1737676774948,131.0,253.04,253.03,17.0]
["binance-futures","SOLUSDT",1737676774998,132.0,253.04,253.03,1.0]
["binance-futures","SOLUSDT",1737676775049,142.0,253.04,253.03,1.0]
["binance-futures","SOLUSDT",1737676775151,80.0,253.02,253.01,1.0]
["binance-futures","SOLUSDT",1737676775202,88.0,253.02,253.01,1.0]
["binance-futures","SOLUSDT",1737676775304,78.0,253.02,253.01,1.0]
["binance-futures","SOLUSDT",1737676775511,97.0,253.01,253.0,23.0]
["binance-futures","SOLUSDT",1737676775562,95.0,253.01,253.0,29.0]
["binance-futures","SOLUSDT",1737676775622,129.0,253.0,252.99,52.0]
["binance-futures","SOLUSDT",1737676775671,111.0,253.0,252.99,53.0]
["binance-futures","SOLUSDT",1737676775707,112.0,253.0,252.99,53.0]
["binance-futures","SOLUSDT",1737676775905,112.0,253.0,252.99,54.0]
["binance-futures","SOLUSDT",1737676776149,110.0,253.0,252.99,54.0]
["binance-futures","SOLUSDT",1737676776199,112.0,253.0,252.99,51.0]
["binance-futures","SOLUSDT",1737676776301,110.0,253.0,252.99,53.0]
["binance-futures","SOLUSDT",1737676776459,110.0,253.0,252.99,51.0]
["binance-futures","SOLUSDT",1737676776496,110.0,253.0,252.99,46.0]
["binance-futures","SOLUSDT",1737676776560,112.0,253.0,252.99,44.0]
["binance-futures","SOLUSDT",1737676776730,39.0,253.0,252.99,43.0]
["binance-futures","SOLUSDT",1737676776779,32.0,253.0,252.99,48.0]
["binance-futures","SOLUSDT",1737676776833,33.0,253.0,252.99,48.0]
["binance-futures","SOLUSDT",1737676776936,33.0,253.0,252.99,45.0]
["binance-futures","SOLUSDT",1737676776961,33.0,253.0,252.99,44.0]
["binance-futures","SOLUSDT",1737676777107,89.0,253.0,252.99,42.0]
["binance-futures","SOLUSDT",1737676777145,89.0,253.0,252.99,41.0]
["binance-futures","SOLUSDT",1737676777226,89.0,253.0,252.99,42.0]
["binance-futures","SOLUSDT",1737676777258,89.0,253.0,252.99,48.0]
["binance-futures","SOLUSDT",1737676777327,93.0,253.0,252.99,51.0]
["binance-futures","SOLUSDT",1737676777450,96.0,253.0,252.99,49.0]
["binance-futures","SOLUSDT",1737676777507,121.0,253.0,252.99,48.0]
["binance-futures","SOLUSDT",1737676777559,121.0,253.0,252.99,50.0]
["binance-futures","SOLUSDT",1737676777615,118.0,253.0,252.99,54.0]
["binance-futures","SOLUSDT",1737676777666,46.0,253.0,252.99,61.0]
["binance-futures","SOLUSDT",1737676777764,46.0,253.0,252.99,77.0]
["binance-futures","SOLUSDT",1737676777824,46.0,253.0,252.99,75.0]
["binance-futures","SOLUSDT",1737676777924,46.0,253.0,252.99,58.0]
["binance-futures","SOLUSDT",1737676777966,46.0,253.0,252.99,59.0]
["binance-futures","SOLUSDT",1737676778087,46.0,253.0,252.99,58.0]
["binance-futures","SOLUSDT",1737676778142,46.0,253.0,252.99,56.0]
["binance-futures","SOLUSDT",1737676778185,81.0,253.02,253.01,30.0]
["binance-futures","SOLUSDT",1737676778247,1.0,253.03,253.02,172.0]
["binance-futures","SOLUSDT",1737676778298,26.0,253.04,253.03,210.0]
["binance-futures","SOLUSDT",1737676778348,67.0,253.05,253.04,13.0]
["binance-futures","SOLUSDT",1737676778400,72.0,253.05,253.04,14.0]
["binance-futures","SOLUSDT",1737676778451,88.0,253.05,253.04,4.0]
["binance-futures","SOLUSDT",1737676778552,89.0,253.05,253.04,4.0]
["binance-futures","SOLUSDT",1737676778607,103.0,253.05,253.04,4.0]
["binance-futures","SOLUSDT",1737676778737,110.0,253.05,253.04,4.0]
["binance-futures","SOLUSDT",1737676778858,108.0,253.05,253.04,1.0]
["binance-futures","SOLUSDT",1737676778948,109.0,253.05,253.04,1.0]
["binance-futures","SOLUSDT",1737676779260,109.0,253.05,253.04,4.0]
["binance-futures","SOLUSDT",1737676779315,109.0,253.05,253.04,6.0]
["binance-futures","SOLUSDT",1737676779521,119.0,253.05,253.04,6.0]
["binance-futures","SOLUSDT",1737676779675,76.0,253.02,253.01,7.0]
["binance-futures","SOLUSDT",1737676779724,38.0,253.02,253.01,79.0]
["binance-futures","SOLUSDT",1737676779778,16.0,253.02,253.01,79.0]
["binance-futures","SOLUSDT",1737676779817,16.0,253.02,253.01,179.0]
["binance-futures","SOLUSDT",1737676779937,16.0,253.02,253.01,181.0]
["binance-futures","SOLUSDT",1737676780011,13.0,253.02,253.01,183.0]
["binance-futures","SOLUSDT",1737676780258,14.0,253.02,253.01,183.0]
["binance-futures","SOLUSDT",1737676780330,14.0,253.02,253.01,196.0]
["binance-futures","SOLUSDT",1737676780399,14.0,253.02,253.01,197.0]
["binance-futures","SOLUSDT",1737676780523,16.0,253.02,253.01,205.0]
["binance-futures","SOLUSDT",1737676780742,38.0,253.05,253.04,2.0]
["binance-futures","SOLUSDT",1737676780795,8.0,253.05,253.04,68.0]
["binance-futures","SOLUSDT",1737676780835,9.0,253.05,253.04,199.0]
["binance-futures","SOLUSDT",1737676781107,67.0,253.05,253.04,9.0]
["binance-futures","SOLUSDT",1737676781160,68.0,253.05,253.04,38.0]
["binance-futures","SOLUSDT",1737676781216,69.0,253.05,253.04,49.0]
["binance-futures","SOLUSDT",1737676781252,75.0,253.05,253.04,50.0]
["binance-futures","SOLUSDT",1737676781311,73.0,253.05,253.04,50.0]
["binance-futures","SOLUSDT",1737676781414,17.0,253.05,253.04,51.0]
["binance-futures","SOLUSDT",1737676781525,29.0,253.05,253.04,51.0]
["binance-futures","SOLUSDT",1737676781744,17.0,253.06,253.05,153.0]
["binance-futures","SOLUSDT",1737676781797,25.0,253.07,253.06,42.0]
["binance-futures","SOLUSDT",1737676781848,5.0,253.07,253.06,173.0]
["binance-futures","SOLUSDT",1737676781898,2.0,253.07,253.06,173.0]
["binance-futures","SOLUSDT",1737676782208,2.0,253.07,253.06,174.0]
["binance-futures","SOLUSDT",1737676782328,2.0,253.07,253.06,176.0]
["binance-futures","SOLUSDT",1737676782484,71.0,253.07,253.06,11.0]
["binance-futures","SOLUSDT",1737676782534,14.0,253.07,253.06,82.0]
["binance-futures","SOLUSDT",1737676782583,4.0,253.07,253.06,85.0]
["binance-futures","SOLUSDT",1737676782799,4.0,253.07,253.06,196.0]
["binance-futures","SOLUSDT",1737676783161,17.0,253.08,253.07,91.0]
["binance-futures","SOLUSDT",1737676783216,16.0,253.08,253.07,122.0]
["binance-futures","SOLUSDT",1737676783260,17.0,253.08,253.07,124.0]
["binance-futures","SOLUSDT",1737676783320,17.0,253.08,253.07,125.0]
["binance-futures","SOLUSDT",1737676783528,27.0,253.08,253.07,128.0]
["binance-futures","SOLUSDT",1737676783583,11.0,253.1,253.09,95.0]
["binance-futures","SOLUSDT",1737676783634,19.0,253.1,253.09,42.0]
["binance-futures","SOLUSDT",1737676783682,12.0,253.1,253.09,42.0]
["binance-futures","SOLUSDT",1737676783738,53.0,253.13,253.12,2.0]
["binance-futures","SOLUSDT",1737676783792,14.0,253.13,253.12,73.0]
["binance-futures","SOLUSDT",1737676783840,15.0,253.13,253.12,69.0]
["binance-futures","SOLUSDT",1737676783999,17.0,253.13,253.12,69.0]
["binance-futures","SOLUSDT",1737676784050,15.0,253.13,253.12,69.0]
["binance-futures","SOLUSDT",1737676784156,2.0,253.13,253.12,69.0]
["binance-futures","SOLUSDT",1737676784210,2.0,253.13,253.12,101.0]
["binance-futures","SOLUSDT",1737676784262,21.0,253.14,253.13,129.0]
["binance-futures","SOLUSDT",1737676784314,2.0,253.14,253.13,120.0]
["binance-futures","SOLUSDT",1737676784367,2.0,253.15,253.14,148.0]
["binance-futures","SOLUSDT",1737676784418,3.0,253.16,253.15,92.0]
["binance-futures","SOLUSDT",1737676784467,2.0,253.16,253.15,93.0]
["binance-futures","SOLUSDT",1737676784517,2.0,253.16,253.15,83.0]
["binance-futures","SOLUSDT",1737676784571,21.0,253.16,253.15,49.0]
["binance-futures","SOLUSDT",1737676784617,15.0,253.16,253.15,49.0]
["binance-futures","SOLUSDT",1737676784677,1.0,253.16,253.15,49.0]
["binance-futures","SOLUSDT",1737676784781,64.0,253.16,253.15,10.0]
["binance-futures","SOLUSDT",1737676784827,65.0,253.16,253.15,10.0]
["binance-futures","SOLUSDT",1737676784881,66.0,253.16,253.15,19.0]
["binance-futures","SOLUSDT",1737676785100,66.0,253.16,253.15,30.0]
["binance-futures","SOLUSDT",1737676785127,66.0,253.16,253.15,33.0]
["binance-futures","SOLUSDT",1737676785200,64.0,253.16,253.15,42.0]
["binance-futures","SOLUSDT",1737676785310,64.0,253.16,253.15,47.0]
["binance-futures","SOLUSDT",1737676785416,10.0,253.16,253.15,63.0]
["binance-futures","SOLUSDT",1737676785461,2.0,253.16,253.15,63.0]
["binance-futures","SOLUSDT",1737676785508,12.0,253.16,253.15,63.0]
["binance-futures","SOLUSDT",1737676785569,13.0,253.16,253.15,63.0]
["binance-futures","SOLUSDT",1737676785617,68.0,253.16,253.15,47.0]
["binance-futures","SOLUSDT",1737676785678,69.0,253.16,253.15,47.0]
["binance-futures","SOLUSDT",1737676785731,168.0,253.13,253.12,47.0]
["binance-futures","SOLUSDT",1737676785782,143.0,253.13,253.12,45.0]
["binance-futures","SOLUSDT",1737676785833,99.0,253.12,253.11,4.0]
["binance-futures","SOLUSDT",1737676785884,117.0,253.08,253.07,27.0]
["binance-futures","SOLUSDT",1737676785934,114.0,253.08,253.07,73.0]
["binance-futures","SOLUSDT",1737676785986,102.0,253.08,253.07,75.0]
["binance-futures","SOLUSDT",1737676786080,61.0,253.08,253.07,76.0]
["binance-futures","SOLUSDT",1737676786249,61.0,253.08,253.07,78.0]
["binance-futures","SOLUSDT",1737676786333,58.0,253.08,253.07,78.0]
["binance-futures","SOLUSDT",1737676786448,76.0,253.08,253.07,11.0]
["binance-futures","SOLUSDT",1737676786511,76.0,253.08,253.07,25.0]
["binance-futures","SOLUSDT",1737676786558,80.0,253.08,253.07,25.0]
["binance-futures","SOLUSDT",1737676786619,80.0,253.08,253.07,26.0]
["binance-futures","SOLUSDT",1737676786668,82.0,253.08,253.07,26.0]
["binance-futures","SOLUSDT",1737676786883,186.0,253.06,253.05,2.0]
["binance-futures","SOLUSDT",1737676786934,177.0,253.05,253.04,25.0]
["binance-futures","SOLUSDT",1737676786984,187.0,253.05,253.04,26.0]
["binance-futures","SOLUSDT",1737676787037,175.0,253.05,253.04,31.0]
["binance-futures","SOLUSDT",1737676787131,175.0,253.05,253.04,41.0]
["binance-futures","SOLUSDT",1737676787196,175.0,253.05,253.04,46.0]
["binance-futures","SOLUSDT",1737676787246,175.0,253.05,253.04,37.0]
["binance-futures","SOLUSDT",1737676787300,194.0,253.05,253.04,38.0]
["binance-futures","SOLUSDT",1737676787349,175.0,253.05,253.04,44.0]
["binance-futures","SOLUSDT",1737676787407,205.0,253.05,253.04,44.0]
["binance-futures","SOLUSDT",1737676787513,221.0,253.05,253.04,45.0]
["binance-futures","SOLUSDT",1737676787608,221.0,253.05,253.04,46.0]
["binance-futures","SOLUSDT",1737676787719,167.0,253.05,253.04,48.0]
["binance-futures","SOLUSDT",1737676787764,167.0,253.05,253.04,50.0]
["binance-futures","SOLUSDT",1737676787867,163.0,253.05,253.04,50.0]
["binance-futures","SOLUSDT",1737676787930,139.0,253.05,253.04,63.0]
["binance-futures","SOLUSDT",1737676787980,113.0,253.05,253.04,63.0]
["binance-futures","SOLUSDT",1737676788034,115.0,253.05,253.04,61.0]
["binance-futures","SOLUSDT",1737676788081,115.0,253.05,253.04,59.0]
["binance-futures","SOLUSDT",1737676788182,115.0,253.05,253.04,64.0]
["binance-futures","SOLUSDT",1737676788241,115.0,253.05,253.04,66.0]
["binance-futures","SOLUSDT",1737676788303,103.0,253.05,253.04,69.0]
["binance-futures","SOLUSDT",1737676788357,102.0,253.05,253.04,69.0]
["binance-futures","SOLUSDT",1737676788519,29.0,253.05,253.04,69.0]
["binance-futures","SOLUSDT",1737676788662,87.0,253.05,253.04,69.0]
["binance-futures","SOLUSDT",1737676788728,87.0,253.05,253.04,67.0]
["binance-futures","SOLUSDT",1737676788858,106.0,253.05,253.04,67.0]
["binance-futures","SOLUSDT",1737676789055,108.0,253.05,253.04,67.0]
["binance-futures","SOLUSDT",1737676789121,108.0,253.05,253.04,46.0]
["binance-futures","SOLUSDT",1737676789175,108.0,253.05,253.04,39.0]
["binance-futures","SOLUSDT",1737676789211,108.0,253.05,253.04,55.0]
["binance-futures","SOLUSDT",1737676789339,108.0,253.05,253.04,69.0]
["binance-futures","SOLUSDT",1737676789400,108.0,253.05,253.04,71.0]
["binance-futures","SOLUSDT",1737676789538,108.0,253.05,253.04,74.0]
["binance-futures","SOLUSDT",1737676789587,106.0,253.05,253.04,79.0]
["binance-futures","SOLUSDT",1737676789608,116.0,253.05,253.04,79.0]
["binance-futures","SOLUSDT",1737676789801,118.0,253.05,253.04,76.0]
["binance-futures","SOLUSDT",1737676790050,120.0,253.05,253.04,76.0]
["binance-futures","SOLUSDT",1737676790235,131.0,253.05,253.04,73.0]
["binance-futures","SOLUSDT",1737676790276,131.0,253.05,253.04,74.0]
["binance-futures","SOLUSDT",1737676790304,131.0,253.05,253.04,78.0]
["binance-futures","SOLUSDT",1737676790420,127.0,253.05,253.04,78.0]
["binance-futures","SOLUSDT",1737676790471,49.0,253.05,253.04,91.0]
["binance-futures","SOLUSDT",1737676790523,51.0,253.05,253.04,92.0]
["binance-futures","SOLUSDT",1737676790562,51.0,253.05,253.04,93.0]
["binance-futures","SOLUSDT",1737676790632,1.0,253.06,253.05,164.0]
["binance-futures","SOLUSDT",1737676790682,2.0,253.07,253.06,212.0]
["binance-futures","SOLUSDT",1737676790732,2.0,253.07,253.06,207.0]
["binance-futures","SOLUSDT",1737676790884,2.0,253.07,253.06,208.0]
["binance-futures","SOLUSDT",1737676791156,2.0,253.07,253.06,209.0]
["binance-futures","SOLUSDT",1737676791261,2.0,253.07,253.06,212.0]
["binance-futures","SOLUSDT",1737676791365,2.0,253.07,253.06,219.0]
["binance-futures","SOLUSDT",1737676791454,3.0,253.07,253.06,219.0]
["binance-futures","SOLUSDT",1737676791522,15.0,253.07,253.06,219.0]
["binance-futures","SOLUSDT",1737676791735,15.0,253.07,253.06,189.0]
["binance-futures","SOLUSDT",1737676791780,15.0,253.07,253.06,177.0]
["binance-futures","SOLUSDT",1737676791890,15.0,253.07,253.06,64.0]
["binance-futures","SOLUSDT",1737676792054,73.0,253.07,253.06,36.0]
["binance-futures","SOLUSDT",1737676792107,120.0,253.05,253.04,69.0]
["binance-futures","SOLUSDT",1737676792158,89.0,253.05,253.04,69.0]
["binance-futures","SOLUSDT",1737676792210,34.0,253.05,253.04,70.0]
["binance-futures","SOLUSDT",1737676792235,53.0,253.05,253.04,76.0]
["binance-futures","SOLUSDT",1737676792313,55.0,253.05,253.04,84.0]
["binance-futures","SOLUSDT",1737676792365,56.0,253.05,253.04,85.0]
["binance-futures","SOLUSDT",1737676792387,56.0,253.05,253.04,86.0]
["binance-futures","SOLUSDT",1737676792471,63.0,253.05,253.04,86.0]
["binance-futures","SOLUSDT",1737676792530,57.0,253.05,253.04,91.0]
["binance-futures","SOLUSDT",1737676792577,65.0,253.05,253.04,91.0]
["binance-futures","SOLUSDT",1737676792754,61.0,253.05,253.04,91.0]
["binance-futures","SOLUSDT",1737676792922,65.0,253.05,253.04,93.0]
["binance-futures","SOLUSDT",1737676793107,62.0,253.05,253.04,75.0]
["binance-futures","SOLUSDT",1737676793151,66.0,253.05,253.04,103.0]
["binance-futures","SOLUSDT",1737676793215,66.0,253.05,253.04,149.0]
["binance-futures","SOLUSDT",1737676793320,66.0,253.05,253.04,148.0]
["binance-futures","SOLUSDT",1737676793380,147.0,253.02,253.01,27.0]
["binance-futures","SOLUSDT",1737676793432,136.0,253.02,253.01,81.0]
["binance-futures","SOLUSDT",1737676793485,157.0,253.02,253.01,66.0]
["binance-futures","SOLUSDT",1737676793746,157.0,253.02,253.01,67.0]
["binance-futures","SOLUSDT",1737676794022,157.0,253.02,253.01,68.0]
["binance-futures","SOLUSDT",1737676794073,137.0,253.02,253.01,68.0]
["binance-futures","SOLUSDT",1737676794124,95.0,252.99,252.98,62.0]
["binance-futures","SOLUSDT",1737676794180,96.0,252.99,252.98,61.0]
["binance-futures","SOLUSDT",1737676794226,98.0,252.99,252.98,64.0]
["binance-futures","SOLUSDT",1737676794331,117.0,252.99,252.98,5.0]
["binance-futures","SOLUSDT",1737676794387,120.0,252.99,252.98,5.0]
["binance-futures","SOLUSDT",1737676794437,120.0,252.99,252.98,2.0]
["binance-futures","SOLUSDT",1737676794580,123.0,252.99,252.98,2.0]
["binance-futures","SOLUSDT",1737676794805,218.0,252.98,252.97,8.0]
["binance-futures","SOLUSDT",1737676794856,214.0,252.98,252.97,4.0]
["binance-futures","SOLUSDT",1737676794908,212.0,252.98,252.97,5.0]
["binance-futures","SOLUSDT",1737676794960,180.0,252.98,252.97,6.0]
["binance-futures","SOLUSDT",1737676795056,180.0,252.98,252.97,4.0]
["binance-futures","SOLUSDT",1737676795117,180.0,252.98,252.97,5.0]
["binance-futures","SOLUSDT",1737676795167,178.0,252.98,252.97,5.0]
["binance-futures","SOLUSDT",1737676795264,178.0,252.98,252.97,6.0]
["binance-futures","SOLUSDT",1737676795335,181.0,252.98,252.97,5.0]
["binance-futures","SOLUSDT",1737676795378,181.0,252.98,252.97,6.0]
["binance-futures","SOLUSDT",1737676795488,181.0,252.98,252.97,5.0]
["binance-futures","SOLUSDT",1737676795551,192.0,252.98,252.97,16.0]
["binance-futures","SOLUSDT",1737676795601,192.0,252.98,252.97,17.0]
["binance-futures","SOLUSDT",1737676795646,202.0,252.98,252.97,17.0]
["binance-futures","SOLUSDT",1737676795797,202.0,252.98,252.97,8.0]
["binance-futures","SOLUSDT",1737676795907,166.0,252.97,252.96,13.0]
["binance-futures","SOLUSDT",1737676796019,168.0,252.97,252.96,13.0]
["binance-futures","SOLUSDT",1737676796120,169.0,252.97,252.96,13.0]
["binance-futures","SOLUSDT",1737676796234,95.0,252.91,252.9,19.0]
["binance-futures","SOLUSDT",1737676796281,98.0,252.91,252.9,30.0]
["binance-futures","SOLUSDT",1737676796332,98.0,252.91,252.9,33.0]
["binance-futures","SOLUSDT",1737676796381,98.0,252.91,252.9,23.0]
["binance-futures","SOLUSDT",1737676796434,98.0,252.91,252.9,26.0]
["binance-futures","SOLUSDT",1737676796548,94.0,252.91,252.9,90.0]
["binance-futures","SOLUSDT",1737676796600,39.0,252.93,252.92,130.0]
["binance-futures","SOLUSDT",1737676796648,10.0,252.93,252.92,130.0]
["binance-futures","SOLUSDT",1737676796701,7.0,252.93,252.92,131.0]
["binance-futures","SOLUSDT",1737676796913,25.0,252.94,252.93,72.0]
["binance-futures","SOLUSDT",1737676796967,9.0,252.94,252.93,60.0]
["binance-futures","SOLUSDT",1737676797025,10.0,252.94,252.93,61.0]
["binance-futures","SOLUSDT",1737676797076,1.0,252.94,252.93,61.0]
["binance-futures","SOLUSDT",1737676797118,1.0,252.94,252.93,66.0]
["binance-futures","SOLUSDT",1737676797158,1.0,252.94,252.93,61.0]
["binance-futures","SOLUSDT",1737676797237,1.0,252.94,252.93,66.0]
["binance-futures","SOLUSDT",1737676797305,29.0,252.95,252.94,96.0]
["binance-futures","SOLUSDT",1737676797356,11.0,252.96,252.95,74.0]
["binance-futures","SOLUSDT",1737676797409,4.0,252.96,252.95,77.0]
["binance-futures","SOLUSDT",1737676797513,4.0,252.96,252.95,188.0]
["binance-futures","SOLUSDT",1737676797556,14.0,252.96,252.95,81.0]
["binance-futures","SOLUSDT",1737676797643,14.0,252.96,252.95,79.0]
["binance-futures","SOLUSDT",1737676797836,15.0,252.96,252.95,79.0]
["binance-futures","SOLUSDT",1737676797882,15.0,252.96,252.95,190.0]
["binance-futures","SOLUSDT",1737676798050,14.0,252.96,252.95,191.0]
["binance-futures","SOLUSDT",1737676798107,14.0,252.96,252.95,193.0]
["binance-futures","SOLUSDT",1737676798221,12.0,252.98,252.97,255.0]
["binance-futures","SOLUSDT",1737676798320,13.0,252.98,252.97,249.0]
["binance-futures","SOLUSDT",1737676798430,13.0,252.98,252.97,246.0]
["binance-futures","SOLUSDT",1737676798474,14.0,252.98,252.97,246.0]
["binance-futures","SOLUSDT",1737676798524,14.0,252.98,252.97,253.0]
["binance-futures","SOLUSDT",1737676798685,16.0,252.98,252.97,254.0]
["binance-futures","SOLUSDT",1737676798966,35.0,253.01,253.0,49.0]
["binance-futures","SOLUSDT",1737676799018,104.0,253.01,253.0,58.0]
["binance-futures","SOLUSDT",1737676799070,56.0,253.01,253.0,43.0]
["binance-futures","SOLUSDT",1737676799121,57.0,253.01,253.0,44.0]
["binance-futures","SOLUSDT",1737676799167,57.0,253.01,253.0,46.0]
["binance-futures","SOLUSDT",1737676799310,57.0,253.01,253.0,149.0]
["binance-futures","SOLUSDT",1737676799439,2.0,253.01,253.0,308.0]
["binance-futures","SOLUSDT",1737676799492,7.0,253.02,253.01,78.0]
["binance-futures","SOLUSDT",1737676799537,3.0,253.02,253.01,400.0]
["binance-futures","SOLUSDT",1737676799592,3.0,253.02,253.01,438.0]
["binance-futures","SOLUSDT",1737676799697,3.0,253.02,253.01,434.0]
["binance-futures","SOLUSDT",1737676799748,89.0,253.02,253.01,201.0]
["binance-futures","SOLUSDT",1737676799801,96.0,253.02,253.01,197.0]
["binance-futures","SOLUSDT",1737676799845,109.0,253.02,253.01,197.0]
["binance-futures","SOLUSDT",1737676799911,110.0,253.02,253.01,197.0]