{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1242297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737504000040,134.0,250.26,250.25,278.0]
["binance-futures","SOLUSDT",1737504005211,116.0,250.26,250.25,276.0]
["binance-futures","SOLUSDT",1737504005263,81.0,250.26,250.25,267.0]
["binance-futures","SOLUSDT",1737504005312,39.0,250.3,250.25,259.0]
["binance-futures","SOLUSDT",1737504005421,7.0,250.24,250.14,239.0]
["binance-futures","SOLUSDT",1737504005479,14.0,250.24,250.14,232.0]
["binance-futures","SOLUSDT",1737504005530,8.0,250.24,250.14,232.0]
["binance-futures","SOLUSDT",1737504005581,1.0,250.24,250.14,227.0]
["binance-futures","SOLUSDT",1737504005628,99.0,250.23,250.14,196.0]
["binance-futures","SOLUSDT",1737504005683,98.0,250.23,250.14,65.0]
["binance-futures","SOLUSDT",1737504005734,88.0,250.23,250.21,2.0]
["binance-futures","SOLUSDT",1737504005786,123.0,250.17,250.14,49.0]
["binance-futures","SOLUSDT",1737504005837,183.0,250.17,250.16,30.0]
["binance-futures","SOLUSDT",1737504005888,2.0,250.17,250.16,30.0]
["binance-futures","SOLUSDT",1737504005940,70.0,250.18,250.16,71.0]
["binance-futures","SOLUSDT",1737504005991,69.0,250.18,250.16,54.0]
["binance-futures","SOLUSDT",1737504006043,67.0,250.18,250.15,11.0]
["binance-futures","SOLUSDT",1737504006094,78.0,250.17,250.16,5.0]
["binance-futures","SOLUSDT",1737504006143,8.0,250.15,250.14,53.0]
["binance-futures","SOLUSDT",1737504006197,3.0,250.15,250.14,52.0]
["binance-futures","SOLUSDT",1737504006249,4.0,250.15,250.14,54.0]
["binance-futures","SOLUSDT",1737504006299,116.0,250.15,250.14,24.0]
["binance-futures","SOLUSDT",1737504006352,123.0,250.15,250.13,4.0]
["binance-futures","SOLUSDT",1737504006401,318.0,250.14,250.13,1.0]
["binance-futures","SOLUSDT",1737504006454,35.0,250.11,250.1,44.0]
["binance-futures","SOLUSDT",1737504006505,37.0,250.08,250.07,47.0]
["binance-futures","SOLUSDT",1737504006556,96.0,250.07,250.06,9.0]
["binance-futures","SOLUSDT",1737504006607,304.0,250.06,250.05,3.0]
["binance-futures","SOLUSDT",1737504006660,37.0,250.03,250.02,4.0]
["binance-futures","SOLUSDT",1737504006711,20.0,249.98,249.96,8.0]
["binance-futures","SOLUSDT",1737504006762,30.0,249.97,249.94,119.0]
["binance-futures","SOLUSDT",1737504006813,108.0,249.95,249.94,2.0]
["binance-futures","SOLUSDT",1737504006858,154.0,249.95,249.94,2.0]
["binance-futures","SOLUSDT",1737504006870,196.0,249.95,249.94,2.0]
["binance-futures","SOLUSDT",1737504006898,274.0,249.95,249.93,9.0]
["binance-futures","SOLUSDT",1737504006936,13.0,249.94,249.92,45.0]
["binance-futures","SOLUSDT",1737504006969,23.0,249.94,249.92,48.0]
["binance-futures","SOLUSDT",1737504007005,44.0,249.93,249.92,45.0]
["binance-futures","SOLUSDT",1737504007048,105.0,249.93,249.92,43.0]
["binance-futures","SOLUSDT",1737504007089,94.0,249.93,249.92,43.0]
["binance-futures","SOLUSDT",1737504007176,36.0,249.92,249.91,16.0]
["binance-futures","SOLUSDT",1737504007277,53.0,249.92,249.91,11.0]
["binance-futures","SOLUSDT",1737504007304,31.0,249.91,249.9,11.0]
["binance-futures","SOLUSDT",1737504007361,67.0,249.89,249.88,86.0]
["binance-futures","SOLUSDT",1737504007446,60.0,249.87,249.84,93.0]
["binance-futures","SOLUSDT",1737504007494,31.0,249.85,249.84,91.0]
["binance-futures","SOLUSDT",1737504007546,145.0,249.85,249.84,4.0]
["binance-futures","SOLUSDT",1737504007596,34.0,249.83,249.8,116.0]
["binance-futures","SOLUSDT",1737504007648,53.0,249.84,249.83,2.0]
["binance-futures","SOLUSDT",1737504007702,51.0,249.81,249.79,9.0]
["binance-futures","SOLUSDT",1737504007779,30.0,249.8,249.79,8.0]
["binance-futures","SOLUSDT",1737504007831,369.0,249.8,249.79,7.0]
["binance-futures","SOLUSDT",1737504007844,8.0,249.79,249.78,8.0]
["binance-futures","SOLUSDT",1737504007908,12.0,249.77,249.76,6.0]
["binance-futures","SOLUSDT",1737504008009,318.0,249.77,249.76,21.0]
["binance-futures","SOLUSDT",1737504008086,237.0,249.76,249.75,8.0]
["binance-futures","SOLUSDT",1737504008158,19.0,249.75,249.73,9.0]
["binance-futures","SOLUSDT",1737504008236,20.0,249.71,249.7,30.0]
["binance-futures","SOLUSDT",1737504008283,29.0,249.69,249.68,115.0]
["binance-futures","SOLUSDT",1737504008319,38.0,249.69,249.68,6.0]
["binance-futures","SOLUSDT",1737504008348,6.0,249.69,249.68,6.0]
["binance-futures","SOLUSDT",1737504008391,40.0,249.71,249.7,141.0]
["binance-futures","SOLUSDT",1737504008434,4.0,249.72,249.7,204.0]
["binance-futures","SOLUSDT",1737504008470,7.0,249.73,249.7,112.0]
["binance-futures","SOLUSDT",1737504008497,7.0,249.73,249.72,12.0]
["binance-futures","SOLUSDT",1737504008574,13.0,249.74,249.73,10.0]
["binance-futures","SOLUSDT",1737504008606,50.0,249.76,249.74,84.0]
["binance-futures","SOLUSDT",1737504008661,4.0,249.75,249.73,134.0]
["binance-futures","SOLUSDT",1737504008773,5.0,249.75,249.73,29.0]
["binance-futures","SOLUSDT",1737504008873,33.0,249.73,249.72,3.0]
["binance-futures","SOLUSDT",1737504008985,15.0,249.72,249.71,43.0]
["binance-futures","SOLUSDT",1737504009210,19.0,249.67,249.63,41.0]
["binance-futures","SOLUSDT",1737504009336,120.0,249.63,249.62,11.0]
["binance-futures","SOLUSDT",1737504009385,96.0,249.63,249.62,11.0]
["binance-futures","SOLUSDT",1737504009410,86.0,249.63,249.6,130.0]
["binance-futures","SOLUSDT",1737504009439,35.0,249.61,249.6,129.0]
["binance-futures","SOLUSDT",1737504009527,44.0,249.61,249.6,129.0]
["binance-futures","SOLUSDT",1737504009549,128.0,249.61,249.59,1.0]
["binance-futures","SOLUSDT",1737504009572,62.0,249.6,249.59,1.0]
["binance-futures","SOLUSDT",1737504009705,213.0,249.6,249.59,2.0]
["binance-futures","SOLUSDT",1737504009893,56.0,249.59,249.58,50.0]
["binance-futures","SOLUSDT",1737504009948,57.0,249.59,249.58,31.0]
["binance-futures","SOLUSDT",1737504009993,215.0,249.59,249.58,29.0]
["binance-futures","SOLUSDT",1737504010059,215.0,249.59,249.58,28.0]
["binance-futures","SOLUSDT",1737504010142,110.0,249.59,249.58,47.0]
["binance-futures","SOLUSDT",1737504010201,118.0,249.59,249.58,49.0]
["binance-futures","SOLUSDT",1737504010352,18.0,249.58,249.57,27.0]
["binance-futures","SOLUSDT",1737504010458,12.0,249.57,249.56,65.0]
["binance-futures","SOLUSDT",1737504010478,14.0,249.57,249.56,46.0]
["binance-futures","SOLUSDT",1737504010542,80.0,249.57,249.56,20.0]
["binance-futures","SOLUSDT",1737504010597,80.0,249.57,249.56,93.0]
["binance-futures","SOLUSDT",1737504010747,35.0,249.57,249.56,99.0]
["binance-futures","SOLUSDT",1737504010759,16.0,249.57,249.56,98.0]
["binance-futures","SOLUSDT",1737504010819,25.0,249.61,249.59,19.0]
["binance-futures","SOLUSDT",1737504010894,23.0,249.64,249.63,12.0]
["binance-futures","SOLUSDT",1737504010961,7.0,249.67,249.66,79.0]
["binance-futures","SOLUSDT",1737504011033,30.0,249.67,249.66,156.0]
["binance-futures","SOLUSDT",1737504011069,66.0,249.66,249.65,112.0]
["binance-futures","SOLUSDT",1737504011142,33.0,249.66,249.65,113.0]
["binance-futures","SOLUSDT",1737504011174,51.0,249.66,249.65,91.0]
["binance-futures","SOLUSDT",1737504011279,86.0,249.66,249.65,65.0]
["binance-futures","SOLUSDT",1737504011340,43.0,249.64,249.63,6.0]
["binance-futures","SOLUSDT",1737504011374,209.0,249.63,249.62,94.0]
["binance-futures","SOLUSDT",1737504011467,78.0,249.61,249.6,4.0]
["binance-futures","SOLUSDT",1737504011544,56.0,249.57,249.56,26.0]
["binance-futures","SOLUSDT",1737504011589,85.0,249.57,249.56,88.0]
["binance-futures","SOLUSDT",1737504011644,43.0,249.57,249.56,85.0]
["binance-futures","SOLUSDT",1737504011696,44.0,249.57,249.56,88.0]
["binance-futures","SOLUSDT",1737504011755,48.0,249.57,249.56,88.0]
["binance-futures","SOLUSDT",1737504011813,25.0,249.56,249.55,22.0]
["binance-futures","SOLUSDT",1737504011868,277.0,249.54,249.53,24.0]
["binance-futures","SOLUSDT",1737504011919,318.0,249.53,249.52,6.0]
["binance-futures","SOLUSDT",1737504011959,100.0,249.52,249.51,15.0]
["binance-futures","SOLUSDT",1737504012033,123.0,249.51,249.5,74.0]
["binance-futures","SOLUSDT",1737504012080,131.0,249.51,249.5,34.0]
["binance-futures","SOLUSDT",1737504012166,100.0,249.51,249.5,34.0]
["binance-futures","SOLUSDT",1737504012236,78.0,249.49,249.48,8.0]
["binance-futures","SOLUSDT",1737504012294,86.0,249.49,249.48,48.0]
["binance-futures","SOLUSDT",1737504012354,86.0,249.49,249.48,42.0]
["binance-futures","SOLUSDT",1737504012432,85.0,249.49,249.48,8.0]
["binance-futures","SOLUSDT",1737504012485,93.0,249.49,249.48,24.0]
["binance-futures","SOLUSDT",1737504012537,76.0,249.49,249.48,122.0]
["binance-futures","SOLUSDT",1737504012585,73.0,249.49,249.48,77.0]
["binance-futures","SOLUSDT",1737504012635,81.0,249.49,249.48,8.0]
["binance-futures","SOLUSDT",1737504012690,97.0,249.49,249.48,9.0]
["binance-futures","SOLUSDT",1737504012743,97.0,249.49,249.48,10.0]
["binance-futures","SOLUSDT",1737504012796,81.0,249.49,249.48,10.0]
["binance-futures","SOLUSDT",1737504012949,82.0,249.49,249.48,70.0]
["binance-futures","SOLUSDT",1737504013004,82.0,249.49,249.48,62.0]
["binance-futures","SOLUSDT",1737504013057,274.0,249.46,249.45,3.0]
["binance-futures","SOLUSDT",1737504013108,290.0,249.45,249.44,19.0]
["binance-futures","SOLUSDT",1737504013159,274.0,249.45,249.44,20.0]
["binance-futures","SOLUSDT",1737504013210,275.0,249.45,249.44,19.0]
["binance-futures","SOLUSDT",1737504013263,248.0,249.45,249.44,27.0]
["binance-futures","SOLUSDT",1737504013313,225.0,249.45,249.44,126.0]
["binance-futures","SOLUSDT",1737504013366,8.0,249.53,249.52,33.0]
["binance-futures","SOLUSDT",1737504013417,221.0,249.55,249.54,27.0]
["binance-futures","SOLUSDT",1737504013468,45.0,249.53,249.52,1.0]
["binance-futures","SOLUSDT",1737504013518,104.0,249.52,249.51,41.0]
["binance-futures","SOLUSDT",1737504013569,29.0,249.52,249.51,96.0]
["binance-futures","SOLUSDT",1737504013612,29.0,249.52,249.51,97.0]
["binance-futures","SOLUSDT",1737504013675,12.0,249.52,249.51,113.0]
["binance-futures","SOLUSDT",1737504013728,18.0,249.52,249.51,113.0]
["binance-futures","SOLUSDT",1737504013779,18.0,249.52,249.51,122.0]
["binance-futures","SOLUSDT",1737504013884,80.0,249.52,249.51,97.0]
["binance-futures","SOLUSDT",1737504013934,101.0,249.52,249.51,28.0]
["binance-futures","SOLUSDT",1737504014090,174.0,249.44,249.43,12.0]
["binance-futures","SOLUSDT",1737504014141,168.0,249.44,249.43,12.0]
["binance-futures","SOLUSDT",1737504014192,28.0,249.41,249.4,9.0]
["binance-futures","SOLUSDT",1737504014243,112.0,249.41,249.4,5.0]
["binance-futures","SOLUSDT",1737504014294,136.0,249.41,249.4,19.0]
["binance-futures","SOLUSDT",1737504014345,90.0,249.41,249.4,21.0]
["binance-futures","SOLUSDT",1737504014395,94.0,249.41,249.4,40.0]
["binance-futures","SOLUSDT",1737504014449,1.0,249.41,249.4,225.0]
["binance-futures","SOLUSDT",1737504014502,13.0,249.42,249.41,36.0]
["binance-futures","SOLUSDT",1737504014551,65.0,249.43,249.42,109.0]
["binance-futures","SOLUSDT",1737504014600,65.0,249.43,249.42,134.0]
["binance-futures","SOLUSDT",1737504014652,65.0,249.43,249.42,133.0]
["binance-futures","SOLUSDT",1737504014709,135.0,249.43,249.42,38.0]
["binance-futures","SOLUSDT",1737504014813,206.0,249.41,249.4,42.0]
["binance-futures","SOLUSDT",1737504014864,269.0,249.39,249.38,14.0]
["binance-futures","SOLUSDT",1737504014918,229.0,249.39,249.38,11.0]
["binance-futures","SOLUSDT",1737504014971,211.0,249.38,249.37,2.0]
["binance-futures","SOLUSDT",1737504015021,214.0,249.38,249.37,2.0]
["binance-futures","SOLUSDT",1737504015068,223.0,249.38,249.37,2.0]
["binance-futures","SOLUSDT",1737504015125,215.0,249.38,249.37,4.0]
["binance-futures","SOLUSDT",1737504015177,199.0,249.38,249.37,3.0]
["binance-futures","SOLUSDT",1737504015230,199.0,249.38,249.37,1.0]
["binance-futures","SOLUSDT",1737504015281,199.0,249.38,249.37,18.0]
["binance-futures","SOLUSDT",1737504015335,195.0,249.38,249.37,29.0]
["binance-futures","SOLUSDT",1737504015386,196.0,249.38,249.37,21.0]
["binance-futures","SOLUSDT",1737504015438,196.0,249.38,249.37,25.0]
["binance-futures","SOLUSDT",1737504015499,196.0,249.38,249.37,31.0]
["binance-futures","SOLUSDT",1737504015550,196.0,249.38,249.37,15.0]
["binance-futures","SOLUSDT",1737504015599,196.0,249.38,249.37,10.0]
["binance-futures","SOLUSDT",1737504015653,210.0,249.37,249.36,1.0]
["binance-futures","SOLUSDT",1737504015750,231.0,249.36,249.35,5.0]
["binance-futures","SOLUSDT",1737504015810,153.0,249.35,249.34,10.0]
["binance-futures","SOLUSDT",1737504015861,146.0,249.35,249.34,9.0]
["binance-futures","SOLUSDT",1737504015912,148.0,249.35,249.34,8.0]
["binance-futures","SOLUSDT",1737504016013,151.0,249.35,249.34,8.0]
["binance-futures","SOLUSDT",1737504016066,236.0,249.32,249.31,16.0]
["binance-futures","SOLUSDT",1737504016118,235.0,249.32,249.31,84.0]
["binance-futures","SOLUSDT",1737504016169,55.0,249.32,249.31,145.0]
["binance-futures","SOLUSDT",1737504016220,25.0,249.32,249.31,181.0]
["binance-futures","SOLUSDT",1737504016271,11.0,249.33,249.32,274.0]
["binance-futures","SOLUSDT",1737504016321,61.0,249.35,249.34,104.0]
["binance-futures","SOLUSDT",1737504016373,7.0,249.35,249.34,145.0]
["binance-futures","SOLUSDT",1737504016423,14.0,249.35,249.34,145.0]
["binance-futures","SOLUSDT",1737504016477,10.0,249.35,249.34,148.0]
["binance-futures","SOLUSDT",1737504016529,45.0,249.35,249.34,156.0]
["binance-futures","SOLUSDT",1737504016580,17.0,249.35,249.34,140.0]
["binance-futures","SOLUSDT",1737504016625,13.0,249.35,249.34,140.0]
["binance-futures","SOLUSDT",1737504016685,19.0,249.35,249.34,140.0]
["binance-futures","SOLUSDT",1737504016734,19.0,249.35,249.34,141.0]
["binance-futures","SOLUSDT",1737504016842,71.0,249.35,249.34,131.0]
["binance-futures","SOLUSDT",1737504016888,71.0,249.35,249.34,129.0]
["binance-futures","SOLUSDT",1737504016943,153.0,249.35,249.34,43.0]
["binance-futures","SOLUSDT",1737504016999,155.0,249.35,249.34,39.0]
["binance-futures","SOLUSDT",1737504017050,154.0,249.35,249.34,39.0]
["binance-futures","SOLUSDT",1737504017100,154.0,249.35,249.34,34.0]
["binance-futures","SOLUSDT",1737504017149,154.0,249.35,249.34,65.0]
["binance-futures","SOLUSDT",1737504017206,153.0,249.35,249.34,126.0]
["binance-futures","SOLUSDT",1737504017252,157.0,249.35,249.34,65.0]
["binance-futures","SOLUSDT",1737504017308,152.0,249.35,249.34,60.0]
["binance-futures","SOLUSDT",1737504017359,72.0,249.35,249.34,120.0]
["binance-futures","SOLUSDT",1737504017411,80.0,249.38,249.37,199.0]
["binance-futures","SOLUSDT",1737504017462,4.0,249.42,249.41,208.0]
["binance-futures","SOLUSDT",1737504017513,7.0,249.42,249.41,183.0]
["binance-futures","SOLUSDT",1737504017564,8.0,249.45,249.44,247.0]
["binance-futures","SOLUSDT",1737504017615,11.0,249.5,249.49,90.0]
["binance-futures","SOLUSDT",1737504017666,41.0,249.51,249.5,35.0]
["binance-futures","SOLUSDT",1737504017716,35.0,249.51,249.5,71.0]
["binance-futures","SOLUSDT",1737504017766,168.0,249.51,249.5,54.0]
["binance-futures","SOLUSDT",1737504017819,121.0,249.51,249.5,79.0]
["binance-futures","SOLUSDT",1737504017869,119.0,249.51,249.5,61.0]
["binance-futures","SOLUSDT",1737504017920,103.0,249.51,249.5,90.0]
["binance-futures","SOLUSDT",1737504018027,60.0,249.51,249.5,140.0]
["binance-futures","SOLUSDT",1737504018080,7.0,249.51,249.5,142.0]
["binance-futures","SOLUSDT",1737504018131,6.0,249.51,249.5,144.0]
["binance-futures","SOLUSDT",1737504018184,7.0,249.51,249.5,144.0]
["binance-futures","SOLUSDT",1737504018235,11.0,249.52,249.51,314.0]
["binance-futures","SOLUSDT",1737504018287,11.0,249.52,249.51,307.0]
["binance-futures","SOLUSDT",1737504018332,12.0,249.52,249.51,347.0]
["binance-futures","SOLUSDT",1737504018389,6.0,249.52,249.51,346.0]
["binance-futures","SOLUSDT",1737504018436,5.0,249.52,249.51,330.0]
["binance-futures","SOLUSDT",1737504018497,5.0,249.52,249.51,332.0]
["binance-futures","SOLUSDT",1737504018548,13.0,249.52,249.51,333.0]
["binance-futures","SOLUSDT",1737504018601,6.0,249.52,249.51,314.0]
["binance-futures","SOLUSDT",1737504018654,3.0,249.52,249.51,317.0]
["binance-futures","SOLUSDT",1737504018701,30.0,249.52,249.51,318.0]
["binance-futures","SOLUSDT",1737504018756,121.0,249.52,249.51,270.0]
["binance-futures","SOLUSDT",1737504018806,122.0,249.52,249.51,251.0]
["binance-futures","SOLUSDT",1737504018861,122.0,249.52,249.51,233.0]
["binance-futures","SOLUSDT",1737504018911,121.0,249.52,249.51,233.0]
["binance-futures","SOLUSDT",1737504019072,141.0,249.52,249.51,118.0]
["binance-futures","SOLUSDT",1737504019121,141.0,249.52,249.51,102.0]
["binance-futures","SOLUSDT",1737504019175,141.0,249.52,249.51,118.0]
["binance-futures","SOLUSDT",1737504019280,141.0,249.52,249.51,119.0]
["binance-futures","SOLUSDT",1737504019329,137.0,249.52,249.51,118.0]
["binance-futures","SOLUSDT",1737504019439,137.0,249.52,249.51,120.0]
["binance-futures","SOLUSDT",1737504019542,109.0,249.53,249.52,86.0]
["binance-futures","SOLUSDT",1737504019648,93.0,249.53,249.52,87.0]
["binance-futures","SOLUSDT",1737504019702,64.0,249.55,249.54,207.0]
["binance-futures","SOLUSDT",1737504019753,9.0,249.55,249.54,174.0]
["binance-futures","SOLUSDT",1737504019805,208.0,249.55,249.54,43.0]
["binance-futures","SOLUSDT",1737504019856,210.0,249.54,249.53,1.0]
["binance-futures","SOLUSDT",1737504019949,226.0,249.54,249.53,1.0]
["binance-futures","SOLUSDT",1737504020017,233.0,249.54,249.53,1.0]
["binance-futures","SOLUSDT",1737504020068,282.0,249.54,249.53,2.0]
["binance-futures","SOLUSDT",1737504020118,156.0,249.52,249.51,24.0]
["binance-futures","SOLUSDT",1737504020163,156.0,249.52,249.51,27.0]
["binance-futures","SOLUSDT",1737504020220,173.0,249.52,249.51,30.0]
["binance-futures","SOLUSDT",1737504020267,173.0,249.52,249.51,29.0]
["binance-futures","SOLUSDT",1737504020378,173.0,249.52,249.51,46.0]
["binance-futures","SOLUSDT",1737504020426,155.0,249.52,249.51,73.0]
["binance-futures","SOLUSDT",1737504020484,155.0,249.52,249.51,71.0]
["binance-futures","SOLUSDT",1737504020570,97.0,249.52,249.51,148.0]
["binance-futures","SOLUSDT",1737504020637,29.0,249.52,249.51,149.0]
["binance-futures","SOLUSDT",1737504020674,29.0,249.52,249.51,151.0]
["binance-futures","SOLUSDT",1737504020738,29.0,249.52,249.51,152.0]
["binance-futures","SOLUSDT",1737504020785,107.0,249.52,249.51,131.0]
["binance-futures","SOLUSDT",1737504020860,124.0,249.52,249.51,129.0]
["binance-futures","SOLUSDT",1737504021067,116.0,249.52,249.51,89.0]
["binance-futures","SOLUSDT",1737504021116,124.0,249.52,249.51,90.0]
["binance-futures","SOLUSDT",1737504021175,115.0,249.52,249.51,90.0]
["binance-futures","SOLUSDT",1737504021229,116.0,249.52,249.51,90.0]
["binance-futures","SOLUSDT",1737504021248,124.0,249.52,249.51,90.0]
["binance-futures","SOLUSDT",1737504021331,124.0,249.52,249.51,106.0]
["binance-futures","SOLUSDT",1737504021493,124.0,249.52,249.51,107.0]
["binance-futures","SOLUSDT",1737504021614,108.0,249.52,249.51,117.0]
["binance-futures","SOLUSDT",1737504021773,32.0,249.52,249.51,127.0]
["binance-futures","SOLUSDT",1737504021811,32.0,249.52,249.51,123.0]
["binance-futures","SOLUSDT",1737504021879,32.0,249.52,249.51,162.0]
["binance-futures","SOLUSDT",1737504021930,33.0,249.54,249.53,79.0]
["binance-futures","SOLUSDT",1737504021982,35.0,249.54,249.53,178.0]
["binance-futures","SOLUSDT",1737504022033,91.0,249.54,249.53,51.0]
["binance-futures","SOLUSDT",1737504022084,91.0,249.54,249.53,113.0]
["binance-futures","SOLUSDT",1737504022137,93.0,249.54,249.53,113.0]
["binance-futures","SOLUSDT",1737504022187,112.0,249.54,249.53,7.0]
["binance-futures","SOLUSDT",1737504022243,173.0,249.52,249.51,92.0]
["binance-futures","SOLUSDT",1737504022291,163.0,249.52,249.51,89.0]
["binance-futures","SOLUSDT",1737504022347,163.0,249.52,249.51,81.0]
["binance-futures","SOLUSDT",1737504022398,164.0,249.52,249.51,89.0]
["binance-futures","SOLUSDT",1737504022449,164.0,249.52,249.51,88.0]
["binance-futures","SOLUSDT",1737504022501,164.0,249.52,249.51,94.0]
["binance-futures","SOLUSDT",1737504022552,164.0,249.52,249.51,74.0]
["binance-futures","SOLUSDT",1737504022605,166.0,249.52,249.51,74.0]
["binance-futures","SOLUSDT",1737504022653,164.0,249.52,249.51,77.0]
["binance-futures","SOLUSDT",1737504022709,245.0,249.5,249.49,2.0]
["binance-futures","SOLUSDT",1737504022760,139.0,249.49,249.48,55.0]
["binance-futures","SOLUSDT",1737504022811,307.0,249.48,249.47,4.0]
["binance-futures","SOLUSDT",1737504022863,38.0,249.45,249.44,33.0]
["binance-futures","SOLUSDT",1737504022914,11.0,249.45,249.44,129.0]
["binance-futures","SOLUSDT",1737504022966,4.0,249.49,249.48,242.0]
["binance-futures","SOLUSDT",1737504023018,46.0,249.49,249.48,195.0]
["binance-futures","SOLUSDT",1737504023069,115.0,249.5,249.49,17.0]
["binance-futures","SOLUSDT",1737504023118,132.0,249.5,249.49,1.0]
["binance-futures","SOLUSDT",1737504023167,133.0,249.47,249.46,15.0]
["binance-futures","SOLUSDT",1737504023223,26.0,249.44,249.43,57.0]
["binance-futures","SOLUSDT",1737504023274,109.0,249.44,249.43,18.0]
["binance-futures","SOLUSDT",1737504023326,145.0,249.44,249.43,12.0]
["binance-futures","SOLUSDT",1737504023430,139.0,249.44,249.43,32.0]
["binance-futures","SOLUSDT",1737504023480,129.0,249.44,249.43,12.0]
["binance-futures","SOLUSDT",1737504023535,127.0,249.44,249.43,31.0]
["binance-futures","SOLUSDT",1737504023578,108.0,249.44,249.43,29.0]
["binance-futures","SOLUSDT",1737504023632,108.0,249.44,249.43,8.0]
["binance-futures","SOLUSDT",1737504023691,123.0,249.44,249.43,10.0]
["binance-futures","SOLUSDT",1737504023742,162.0,249.43,249.42,125.0]
["binance-futures","SOLUSDT",1737504023793,138.0,249.43,249.42,123.0]
["binance-futures","SOLUSDT",1737504023835,138.0,249.43,249.42,124.0]
["binance-futures","SOLUSDT",1737504023897,113.0,249.43,249.42,139.0]
["binance-futures","SOLUSDT",1737504023933,113.0,249.43,249.42,150.0]
["binance-futures","SOLUSDT",1737504024057,113.0,249.43,249.42,166.0]
["binance-futures","SOLUSDT",1737504024110,14.0,249.44,249.42,166.0]
["binance-futures","SOLUSDT",1737504024161,12.0,249.44,249.43,284.0]
["binance-futures","SOLUSDT",1737504024211,14.0,249.44,249.43,230.0]
["binance-futures","SOLUSDT",1737504024262,14.0,249.44,249.43,233.0]
["binance-futures","SOLUSDT",1737504024316,91.0,249.46,249.45,200.0]
["binance-futures","SOLUSDT",1737504024367,140.0,249.46,249.45,35.0]
["binance-futures","SOLUSDT",1737504024419,121.0,249.46,249.45,54.0]
["binance-futures","SOLUSDT",1737504024471,146.0,249.46,249.45,33.0]
["binance-futures","SOLUSDT",1737504024517,149.0,249.46,249.45,36.0]
["binance-futures","SOLUSDT",1737504024572,155.0,249.46,249.45,36.0]
["binance-futures","SOLUSDT",1737504024621,155.0,249.46,249.45,41.0]
["binance-futures","SOLUSDT",1737504024731,207.0,249.44,249.43,36.0]
["binance-futures","SOLUSDT",1737504024822,191.0,249.44,249.43,37.0]
["binance-futures","SOLUSDT",1737504024882,183.0,249.44,249.43,38.0]
["binance-futures","SOLUSDT",1737504024934,157.0,249.44,249.43,40.0]
["binance-futures","SOLUSDT",1737504024992,166.0,249.44,249.43,5.0]
["binance-futures","SOLUSDT",1737504025079,168.0,249.44,249.43,6.0]
["binance-futures","SOLUSDT",1737504025148,176.0,249.44,249.43,6.0]
["binance-futures","SOLUSDT",1737504025200,109.0,249.43,249.42,30.0]
["binance-futures","SOLUSDT",1737504025251,372.0,249.43,249.42,29.0]
["binance-futures","SOLUSDT",1737504025304,303.0,249.43,249.42,28.0]
["binance-futures","SOLUSDT",1737504025353,304.0,249.43,249.42,27.0]
["binance-futures","SOLUSDT",1737504025461,305.0,249.43,249.42,27.0]
["binance-futures","SOLUSDT",1737504025519,305.0,249.43,249.42,41.0]
["binance-futures","SOLUSDT",1737504025569,286.0,249.43,249.42,41.0]
["binance-futures","SOLUSDT",1737504025622,284.0,249.43,249.42,41.0]
["binance-futures","SOLUSDT",1737504025779,284.0,249.43,249.42,42.0]
["binance-futures","SOLUSDT",1737504025830,247.0,249.43,249.42,42.0]
["binance-futures","SOLUSDT",1737504025882,231.0,249.43,249.42,114.0]
["binance-futures","SOLUSDT",1737504025933,212.0,249.43,249.42,131.0]
["binance-futures","SOLUSDT",1737504025986,27.0,249.44,249.42,131.0]
["binance-futures","SOLUSDT",1737504026035,146.0,249.48,249.47,40.0]
["binance-futures","SOLUSDT",1737504026086,92.0,249.48,249.47,148.0]
["binance-futures","SOLUSDT",1737504026139,12.0,249.5,249.49,272.0]
["binance-futures","SOLUSDT",1737504026192,8.0,249.5,249.49,255.0]
["binance-futures","SOLUSDT",1737504026240,9.0,249.52,249.51,350.0]
["binance-futures","SOLUSDT",1737504026295,9.0,249.52,249.51,351.0]
["binance-futures","SOLUSDT",1737504026343,13.0,249.52,249.51,351.0]
["binance-futures","SOLUSDT",1737504026390,5.0,249.52,249.51,295.0]
["binance-futures","SOLUSDT",1737504026549,1.0,249.52,249.51,295.0]
["binance-futures","SOLUSDT",1737504026712,1.0,249.52,249.51,302.0]
["binance-futures","SOLUSDT",1737504026821,46.0,249.54,249.53,451.0]
["binance-futures","SOLUSDT",1737504026864,32.0,249.54,249.53,451.0]
["binance-futures","SOLUSDT",1737504026925,15.0,249.56,249.55,354.0]
["binance-futures","SOLUSDT",1737504026976,2.0,249.56,249.55,326.0]
["binance-futures","SOLUSDT",1737504027028,3.0,249.56,249.55,333.0]
["binance-futures","SOLUSDT",1737504027083,2.0,249.56,249.55,333.0]
["binance-futures","SOLUSDT",1737504027134,3.0,249.56,249.55,346.0]
["binance-futures","SOLUSDT",1737504027185,2.0,249.56,249.55,346.0]
["binance-futures","SOLUSDT",1737504027238,12.0,249.56,249.55,342.0]
["binance-futures","SOLUSDT",1737504027287,38.0,249.56,249.55,331.0]
["binance-futures","SOLUSDT",1737504027342,65.0,249.56,249.55,215.0]
["binance-futures","SOLUSDT",1737504027395,43.0,249.56,249.55,215.0]
["binance-futures","SOLUSDT",1737504027502,38.0,249.56,249.55,234.0]
["binance-futures","SOLUSDT",1737504027553,35.0,249.56,249.55,250.0]
["binance-futures","SOLUSDT",1737504027606,35.0,249.56,249.55,253.0]
["binance-futures","SOLUSDT",1737504027656,35.0,249.56,249.55,256.0]
["binance-futures","SOLUSDT",1737504027755,36.0,249.56,249.55,257.0]
["binance-futures","SOLUSDT",1737504027915,40.0,249.56,249.55,257.0]
["binance-futures","SOLUSDT",1737504027957,40.0,249.56,249.55,258.0]
["binance-futures","SOLUSDT",1737504028073,39.0,249.56,249.55,240.0]
["binance-futures","SOLUSDT",1737504028182,39.0,249.56,249.55,230.0]
["binance-futures","SOLUSDT",1737504028405,34.0,249.56,249.55,230.0]
["binance-futures","SOLUSDT",1737504028459,20.0,249.56,249.55,230.0]
["binance-futures","SOLUSDT",1737504028518,30.0,249.56,249.55,242.0]
["binance-futures","SOLUSDT",1737504028564,20.0,249.56,249.55,243.0]
["binance-futures","SOLUSDT",1737504028629,23.0,249.56,249.55,267.0]
["binance-futures","SOLUSDT",1737504028686,20.0,249.56,249.55,267.0]
["binance-futures","SOLUSDT",1737504028794,28.0,249.56,249.55,277.0]
["binance-futures","SOLUSDT",1737504028848,28.0,249.56,249.55,273.0]
["binance-futures","SOLUSDT",1737504028940,20.0,249.56,249.55,268.0]
["binance-futures","SOLUSDT",1737504028996,19.0,249.56,249.55,271.0]
["binance-futures","SOLUSDT",1737504029050,27.0,249.56,249.55,271.0]
["binance-futures","SOLUSDT",1737504029111,35.0,249.56,249.55,273.0]
["binance-futures","SOLUSDT",1737504029161,27.0,249.56,249.55,273.0]
["binance-futures","SOLUSDT",1737504029220,35.0,249.56,249.55,273.0]
["binance-futures","SOLUSDT",1737504029244,27.0,249.56,249.55,273.0]
["binance-futures","SOLUSDT",1737504029326,111.0,249.6,249.59,167.0]
["binance-futures","SOLUSDT",1737504029370,112.0,249.6,249.59,150.0]
["binance-futures","SOLUSDT",1737504029431,53.0,249.6,249.59,175.0]
["binance-futures","SOLUSDT",1737504029484,50.0,249.6,249.59,174.0]
["binance-futures","SOLUSDT",1737504029534,47.0,249.6,249.59,176.0]
["binance-futures","SOLUSDT",1737504029587,73.0,249.6,249.59,168.0]
["binance-futures","SOLUSDT",1737504029639,71.0,249.6,249.59,168.0]
["binance-futures","SOLUSDT",1737504029690,70.0,249.6,249.59,184.0]
["binance-futures","SOLUSDT",1737504029742,90.0,249.6,249.59,171.0]
["binance-futures","SOLUSDT",1737504029846,98.0,249.6,249.59,149.0]
["binance-futures","SOLUSDT",1737504029949,155.0,249.58,249.57,7.0]
["binance-futures","SOLUSDT",1737504029999,115.0,249.57,249.56,154.0]
["binance-futures","SOLUSDT",1737504030052,89.0,249.57,249.56,163.0]
["binance-futures","SOLUSDT",1737504030100,19.0,249.57,249.56,176.0]
["binance-futures","SOLUSDT",1737504030147,21.0,249.57,249.56,176.0]
["binance-futures","SOLUSDT",1737504030244,23.0,249.57,249.56,176.0]
["binance-futures","SOLUSDT",1737504030375,23.0,249.57,249.56,196.0]
["binance-futures","SOLUSDT",1737504030535,23.0,249.57,249.56,195.0]
["binance-futures","SOLUSDT",1737504030587,93.0,249.6,249.59,170.0]
["binance-futures","SOLUSDT",1737504030637,113.0,249.6,249.59,28.0]
["binance-futures","SOLUSDT",1737504030691,7.0,249.63,249.62,220.0]
["binance-futures","SOLUSDT",1737504030742,157.0,249.64,249.63,265.0]
["binance-futures","SOLUSDT",1737504030793,17.0,249.64,249.63,195.0]
["binance-futures","SOLUSDT",1737504030841,12.0,249.64,249.63,195.0]
["binance-futures","SOLUSDT",1737504030897,23.0,249.64,249.63,195.0]
["binance-futures","SOLUSDT",1737504030949,55.0,249.64,249.63,175.0]
["binance-futures","SOLUSDT",1737504031000,64.0,249.64,249.63,132.0]
["binance-futures","SOLUSDT",1737504031050,147.0,249.64,249.63,81.0]
["binance-futures","SOLUSDT",1737504031102,114.0,249.64,249.63,141.0]
["binance-futures","SOLUSDT",1737504031159,55.0,249.64,249.63,153.0]
["binance-futures","SOLUSDT",1737504031206,32.0,249.64,249.63,180.0]
["binance-futures","SOLUSDT",1737504031319,32.0,249.64,249.63,170.0]
["binance-futures","SOLUSDT",1737504031411,40.0,249.64,249.63,154.0]
["binance-futures","SOLUSDT",1737504031478,138.0,249.64,249.63,66.0]
["binance-futures","SOLUSDT",1737504031530,130.0,249.64,249.63,19.0]
["binance-futures","SOLUSDT",1737504031581,108.0,249.64,249.63,185.0]
["binance-futures","SOLUSDT",1737504031635,27.0,249.64,249.63,205.0]
["binance-futures","SOLUSDT",1737504031733,22.0,249.64,249.63,205.0]
["binance-futures","SOLUSDT",1737504031790,22.0,249.64,249.63,216.0]
["binance-futures","SOLUSDT",1737504031842,23.0,249.64,249.63,216.0]
["binance-futures","SOLUSDT",1737504031894,22.0,249.64,249.63,216.0]
["binance-futures","SOLUSDT",1737504031998,22.0,249.64,249.63,218.0]
["binance-futures","SOLUSDT",1737504032103,23.0,249.64,249.63,218.0]
["binance-futures","SOLUSDT",1737504032145,35.0,249.64,249.63,218.0]
["binance-futures","SOLUSDT",1737504032209,35.0,249.64,249.63,210.0]
["binance-futures","SOLUSDT",1737504032312,22.0,249.64,249.63,211.0]
["binance-futures","SOLUSDT",1737504032353,22.0,249.64,249.63,212.0]
["binance-futures","SOLUSDT",1737504032406,22.0,249.64,249.63,225.0]
["binance-futures","SOLUSDT",1737504032473,27.0,249.68,249.67,378.0]
["binance-futures","SOLUSDT",1737504032523,2.0,249.68,249.67,366.0]
["binance-futures","SOLUSDT",1737504032575,2.0,249.68,249.67,380.0]
["binance-futures","SOLUSDT",1737504032626,106.0,249.68,249.67,6.0]
["binance-futures","SOLUSDT",1737504032679,156.0,249.66,249.65,5.0]
["binance-futures","SOLUSDT",1737504032732,12.0,249.65,249.64,199.0]
["binance-futures","SOLUSDT",1737504032784,130.0,249.65,249.64,2.0]
["binance-futures","SOLUSDT",1737504032837,146.0,249.65,249.64,2.0]
["binance-futures","SOLUSDT",1737504032887,148.0,249.65,249.64,3.0]
["binance-futures","SOLUSDT",1737504032990,36.0,249.6,249.59,152.0]
["binance-futures","SOLUSDT",1737504033040,31.0,249.6,249.59,154.0]
["binance-futures","SOLUSDT",1737504033090,9.0,249.6,249.59,154.0]
["binance-futures","SOLUSDT",1737504033134,9.0,249.6,249.59,153.0]
["binance-futures","SOLUSDT",1737504033355,18.0,249.6,249.59,159.0]
["binance-futures","SOLUSDT",1737504033403,24.0,249.6,249.59,159.0]
["binance-futures","SOLUSDT",1737504033458,24.0,249.6,249.59,184.0]
["binance-futures","SOLUSDT",1737504033512,24.0,249.6,249.59,176.0]
["binance-futures","SOLUSDT",1737504033556,24.0,249.6,249.59,178.0]
["binance-futures","SOLUSDT",1737504033674,24.0,249.6,249.59,182.0]
["binance-futures","SOLUSDT",1737504033730,24.0,249.6,249.59,185.0]
["binance-futures","SOLUSDT",1737504033954,6.0,249.63,249.62,182.0]
["binance-futures","SOLUSDT",1737504034003,1.0,249.63,249.62,206.0]
["binance-futures","SOLUSDT",1737504034055,1.0,249.63,249.62,207.0]
["binance-futures","SOLUSDT",1737504034214,27.0,249.65,249.64,138.0]
["binance-futures","SOLUSDT",1737504034264,28.0,249.65,249.64,138.0]
["binance-futures","SOLUSDT",1737504034317,27.0,249.65,249.64,123.0]
["binance-futures","SOLUSDT",1737504034368,32.0,249.65,249.64,117.0]
["binance-futures","SOLUSDT",1737504034423,59.0,249.65,249.64,86.0]
["binance-futures","SOLUSDT",1737504034463,129.0,249.65,249.64,15.0]
["binance-futures","SOLUSDT",1737504034511,137.0,249.65,249.64,159.0]
["binance-futures","SOLUSDT",1737504034628,28.0,249.65,249.64,161.0]
["binance-futures","SOLUSDT",1737504034678,25.0,249.65,249.64,177.0]
["binance-futures","SOLUSDT",1737504034793,25.0,249.65,249.64,206.0]
["binance-futures","SOLUSDT",1737504034885,25.0,249.65,249.64,207.0]
["binance-futures","SOLUSDT",1737504035031,7.0,249.7,249.69,283.0]
["binance-futures","SOLUSDT",1737504035083,13.0,249.7,249.69,238.0]
["binance-futures","SOLUSDT",1737504035134,5.0,249.71,249.7,29.0]
["binance-futures","SOLUSDT",1737504035185,3.0,249.71,249.7,360.0]
["binance-futures","SOLUSDT",1737504035236,39.0,249.71,249.7,261.0]
["binance-futures","SOLUSDT",1737504035287,125.0,249.71,249.7,45.0]
["binance-futures","SOLUSDT",1737504035339,98.0,249.71,249.7,112.0]
["binance-futures","SOLUSDT",1737504035390,5.0,249.72,249.71,148.0]
["binance-futures","SOLUSDT",1737504035441,1.0,249.72,249.71,165.0]
["binance-futures","SOLUSDT",1737504035493,2.0,249.74,249.73,258.0]
["binance-futures","SOLUSDT",1737504035542,2.0,249.74,249.73,283.0]
["binance-futures","SOLUSDT",1737504035595,1.0,249.74,249.73,235.0]
["binance-futures","SOLUSDT",1737504035649,27.0,249.74,249.73,206.0]
["binance-futures","SOLUSDT",1737504035701,27.0,249.74,249.73,197.0]
["binance-futures","SOLUSDT",1737504035751,28.0,249.74,249.73,197.0]
["binance-futures","SOLUSDT",1737504035854,28.0,249.74,249.73,198.0]
["binance-futures","SOLUSDT",1737504035913,45.0,249.78,249.76,116.0]
["binance-futures","SOLUSDT",1737504035964,1.0,249.79,249.78,296.0]
["binance-futures","SOLUSDT",1737504036015,7.0,249.8,249.79,170.0]
["binance-futures","SOLUSDT",1737504036062,6.0,249.8,249.79,178.0]
["binance-futures","SOLUSDT",1737504036112,19.0,249.81,249.8,222.0]
["binance-futures","SOLUSDT",1737504036170,13.0,249.81,249.8,219.0]
["binance-futures","SOLUSDT",1737504036221,2.0,249.81,249.8,234.0]
["binance-futures","SOLUSDT",1737504036271,2.0,249.81,249.8,241.0]
["binance-futures","SOLUSDT",1737504036427,3.0,249.81,249.8,247.0]
["binance-futures","SOLUSDT",1737504036590,28.0,249.84,249.83,36.0]
["binance-futures","SOLUSDT",1737504036640,28.0,249.87,249.85,110.0]
["binance-futures","SOLUSDT",1737504036692,1.0,249.88,249.87,84.0]
["binance-futures","SOLUSDT",1737504036743,10.0,249.89,249.87,89.0]
["binance-futures","SOLUSDT",1737504036794,12.0,249.89,249.88,87.0]
["binance-futures","SOLUSDT",1737504036845,5.0,249.89,249.88,414.0]
["binance-futures","SOLUSDT",1737504036896,12.0,249.89,249.88,384.0]
["binance-futures","SOLUSDT",1737504036945,13.0,249.89,249.88,382.0]
["binance-futures","SOLUSDT",1737504036999,1.0,249.9,249.88,5.0]
["binance-futures","SOLUSDT",1737504037050,22.0,249.89,249.88,10.0]
["binance-futures","SOLUSDT",1737504037100,222.0,249.86,249.85,1.0]
["binance-futures","SOLUSDT",1737504037152,227.0,249.86,249.85,80.0]
["binance-futures","SOLUSDT",1737504037205,137.0,249.86,249.85,63.0]
["binance-futures","SOLUSDT",1737504037254,137.0,249.86,249.85,64.0]
["binance-futures","SOLUSDT",1737504037295,25.0,249.86,249.85,85.0]
["binance-futures","SOLUSDT",1737504037359,28.0,249.86,249.85,85.0]
["binance-futures","SOLUSDT",1737504037415,8.0,249.89,249.88,241.0]
["binance-futures","SOLUSDT",1737504037466,3.0,249.89,249.88,176.0]
["binance-futures","SOLUSDT",1737504037514,1.0,249.89,249.88,184.0]
["binance-futures","SOLUSDT",1737504037673,259.0,249.92,249.91,226.0]
["binance-futures","SOLUSDT",1737504037725,259.0,249.92,249.91,122.0]
["binance-futures","SOLUSDT",1737504037776,260.0,249.92,249.91,10.0]
["binance-futures","SOLUSDT",1737504037879,51.0,249.84,249.83,7.0]
["binance-futures","SOLUSDT",1737504037930,8.0,249.84,249.83,94.0]
["binance-futures","SOLUSDT",1737504037983,6.0,249.84,249.83,105.0]
["binance-futures","SOLUSDT",1737504038034,29.0,249.84,249.83,121.0]
["binance-futures","SOLUSDT",1737504038085,29.0,249.84,249.83,113.0]
["binance-futures","SOLUSDT",1737504038135,52.0,249.8,249.79,8.0]
["binance-futures","SOLUSDT",1737504038187,180.0,249.78,249.77,12.0]
["binance-futures","SOLUSDT",1737504038238,34.0,249.76,249.75,36.0]
["binance-futures","SOLUSDT",1737504038289,31.0,249.75,249.74,9.0]
["binance-futures","SOLUSDT",1737504038340,459.0,249.75,249.74,8.0]
["binance-futures","SOLUSDT",1737504038390,105.0,249.74,249.73,9.0]
["binance-futures","SOLUSDT",1737504038442,138.0,249.73,249.72,1.0]
["binance-futures","SOLUSDT",1737504038493,387.0,249.7,249.69,1.0]
["binance-futures","SOLUSDT",1737504038545,307.0,249.7,249.69,1.0]
["binance-futures","SOLUSDT",1737504038596,124.0,249.68,249.67,18.0]
["binance-futures","SOLUSDT",1737504038646,128.0,249.68,249.67,16.0]
["binance-futures","SOLUSDT",1737504038697,126.0,249.68,249.67,16.0]
["binance-futures","SOLUSDT",1737504038749,181.0,249.68,249.67,16.0]
["binance-futures","SOLUSDT",1737504038852,280.0,249.67,249.66,42.0]
["binance-futures","SOLUSDT",1737504038956,244.0,249.67,249.66,61.0]
["binance-futures","SOLUSDT",1737504039008,82.0,249.67,249.66,148.0]
["binance-futures","SOLUSDT",1737504039058,28.0,249.67,249.66,164.0]
["binance-futures","SOLUSDT",1737504039114,1.0,249.7,249.69,227.0]
["binance-futures","SOLUSDT",1737504039164,1.0,249.7,249.69,245.0]
["binance-futures","SOLUSDT",1737504039217,70.0,249.7,249.69,167.0]
["binance-futures","SOLUSDT",1737504039262,196.0,249.68,249.67,10.0]
["binance-futures","SOLUSDT",1737504039319,195.0,249.68,249.67,2.0]
["binance-futures","SOLUSDT",1737504039371,100.0,249.67,249.66,82.0]
["binance-futures","SOLUSDT",1737504039424,3.0,249.71,249.7,22.0]
["binance-futures","SOLUSDT",1737504039475,77.0,249.72,249.71,24.0]
["binance-futures","SOLUSDT",1737504039526,116.0,249.72,249.71,2.0]
["binance-futures","SOLUSDT",1737504039581,87.0,249.72,249.71,51.0]
["binance-futures","SOLUSDT",1737504039634,52.0,249.7,249.69,95.0]
["binance-futures","SOLUSDT",1737504039679,52.0,249.7,249.69,112.0]
["binance-futures","SOLUSDT",1737504039767,46.0,249.7,249.69,112.0]
["binance-futures","SOLUSDT",1737504039837,30.0,249.7,249.69,112.0]
["binance-futures","SOLUSDT",1737504039893,7.0,249.7,249.69,112.0]
["binance-futures","SOLUSDT",1737504039942,7.0,249.7,249.69,115.0]
["binance-futures","SOLUSDT",1737504040000,7.0,249.7,249.69,119.0]
["binance-futures","SOLUSDT",1737504040042,7.0,249.7,249.69,160.0]
["binance-futures","SOLUSDT",1737504040102,2.0,249.72,249.71,23.0]
["binance-futures","SOLUSDT",1737504040152,8.0,249.73,249.72,234.0]
["binance-futures","SOLUSDT",1737504040204,2.0,249.73,249.72,250.0]
["binance-futures","SOLUSDT",1737504040253,2.0,249.73,249.72,252.0]
["binance-futures","SOLUSDT",1737504040348,1.0,249.73,249.72,252.0]
["binance-futures","SOLUSDT",1737504040410,84.0,249.76,249.75,4.0]
["binance-futures","SOLUSDT",1737504040462,98.0,249.76,249.75,3.0]
["binance-futures","SOLUSDT",1737504040514,100.0,249.76,249.75,15.0]
["binance-futures","SOLUSDT",1737504040569,8.0,249.76,249.75,177.0]
["binance-futures","SOLUSDT",1737504040618,6.0,249.76,249.75,188.0]
["binance-futures","SOLUSDT",1737504040669,1.0,249.77,249.76,130.0]
["binance-futures","SOLUSDT",1737504040715,1.0,249.77,249.76,138.0]
["binance-futures","SOLUSDT",1737504040773,8.0,249.77,249.76,139.0]
["binance-futures","SOLUSDT",1737504040818,10.0,249.77,249.76,139.0]
["binance-futures","SOLUSDT",1737504040981,9.0,249.77,249.76,139.0]
["binance-futures","SOLUSDT",1737504041032,2.0,249.77,249.76,146.0]
["binance-futures","SOLUSDT",1737504041083,89.0,249.8,249.79,12.0]
["binance-futures","SOLUSDT",1737504041133,109.0,249.78,249.77,54.0]
["binance-futures","SOLUSDT",1737504041186,113.0,249.78,249.77,55.0]
["binance-futures","SOLUSDT",1737504041214,121.0,249.78,249.77,55.0]
["binance-futures","SOLUSDT",1737504041283,106.0,249.78,249.77,115.0]
["binance-futures","SOLUSDT",1737504041337,106.0,249.78,249.77,83.0]
["binance-futures","SOLUSDT",1737504041387,106.0,249.78,249.77,87.0]
["binance-futures","SOLUSDT",1737504041547,26.0,249.78,249.77,87.0]
["binance-futures","SOLUSDT",1737504041625,4.0,249.78,249.77,97.0]
["binance-futures","SOLUSDT",1737504041724,4.0,249.78,249.77,107.0]
["binance-futures","SOLUSDT",1737504041783,4.0,249.78,249.77,114.0]
["binance-futures","SOLUSDT",1737504041837,4.0,249.78,249.77,115.0]
["binance-futures","SOLUSDT",1737504041942,4.0,249.78,249.77,116.0]
["binance-futures","SOLUSDT",1737504042204,6.0,249.78,249.77,108.0]
["binance-futures","SOLUSDT",1737504042255,12.0,249.78,249.77,92.0]
["binance-futures","SOLUSDT",1737504042365,12.0,249.78,249.77,83.0]
["binance-futures","SOLUSDT",1737504042403,41.0,249.78,249.77,83.0]
["binance-futures","SOLUSDT",1737504042471,109.0,249.78,249.77,9.0]
["binance-futures","SOLUSDT",1737504042525,110.0,249.78,249.77,9.0]
["binance-futures","SOLUSDT",1737504042577,102.0,249.78,249.77,89.0]
["binance-futures","SOLUSDT",1737504042632,110.0,249.78,249.77,70.0]
["binance-futures","SOLUSDT",1737504042694,111.0,249.78,249.77,71.0]
["binance-futures","SOLUSDT",1737504042811,111.0,249.78,249.77,100.0]
["binance-futures","SOLUSDT",1737504042992,111.0,249.78,249.77,30.0]
["binance-futures","SOLUSDT",1737504043096,131.0,249.78,249.77,32.0]
["binance-futures","SOLUSDT",1737504043147,131.0,249.78,249.77,24.0]
["binance-futures","SOLUSDT",1737504043203,131.0,249.78,249.77,27.0]
["binance-futures","SOLUSDT",1737504043250,131.0,249.78,249.77,29.0]
["binance-futures","SOLUSDT",1737504043363,129.0,249.78,249.77,33.0]
["binance-futures","SOLUSDT",1737504043415,148.0,249.76,249.75,136.0]
["binance-futures","SOLUSDT",1737504043465,171.0,249.76,249.75,136.0]
["binance-futures","SOLUSDT",1737504043521,58.0,249.76,249.75,157.0]
["binance-futures","SOLUSDT",1737504043559,58.0,249.76,249.75,173.0]
["binance-futures","SOLUSDT",1737504043618,24.0,249.76,249.75,175.0]
["binance-futures","SOLUSDT",1737504043668,24.0,249.76,249.75,182.0]
["binance-futures","SOLUSDT",1737504043726,11.0,249.82,249.81,162.0]
["binance-futures","SOLUSDT",1737504043777,12.0,249.82,249.81,177.0]
["binance-futures","SOLUSDT",1737504043828,4.0,249.85,249.84,28.0]
["binance-futures","SOLUSDT",1737504043879,7.0,249.85,249.84,232.0]
["binance-futures","SOLUSDT",1737504043930,1.0,249.85,249.84,233.0]
["binance-futures","SOLUSDT",1737504044031,7.0,249.87,249.86,192.0]
["binance-futures","SOLUSDT",1737504044074,7.0,249.87,249.86,183.0]
["binance-futures","SOLUSDT",1737504044138,6.0,249.87,249.86,149.0]
["binance-futures","SOLUSDT",1737504044190,8.0,249.88,249.87,115.0]
["binance-futures","SOLUSDT",1737504044242,10.0,249.88,249.87,122.0]
["binance-futures","SOLUSDT",1737504044291,9.0,249.88,249.87,123.0]
["binance-futures","SOLUSDT",1737504044343,8.0,249.88,249.87,131.0]
["binance-futures","SOLUSDT",1737504044399,33.0,249.88,249.87,123.0]
["binance-futures","SOLUSDT",1737504044449,21.0,249.88,249.87,136.0]
["binance-futures","SOLUSDT",1737504044609,21.0,249.88,249.87,140.0]
["binance-futures","SOLUSDT",1737504044717,21.0,249.88,249.87,170.0]
["binance-futures","SOLUSDT",1737504044757,21.0,249.88,249.87,171.0]
["binance-futures","SOLUSDT",1737504044903,3.0,249.89,249.88,251.0]
["binance-futures","SOLUSDT",1737504044955,1.0,249.9,249.89,310.0]
["binance-futures","SOLUSDT",1737504045006,4.0,249.91,249.9,57.0]
["binance-futures","SOLUSDT",1737504045057,231.0,249.92,249.91,299.0]
["binance-futures","SOLUSDT",1737504045107,232.0,249.92,249.91,288.0]
["binance-futures","SOLUSDT",1737504045158,232.0,249.92,249.91,290.0]
["binance-futures","SOLUSDT",1737504045205,252.0,249.92,249.91,304.0]
["binance-futures","SOLUSDT",1737504045262,266.0,249.92,249.91,304.0]
["binance-futures","SOLUSDT",1737504045317,302.0,249.92,249.91,295.0]
["binance-futures","SOLUSDT",1737504045366,302.0,249.92,249.91,275.0]
["binance-futures","SOLUSDT",1737504045423,302.0,249.92,249.91,224.0]
["binance-futures","SOLUSDT",1737504045477,302.0,249.92,249.91,216.0]
["binance-futures","SOLUSDT",1737504045528,302.0,249.92,249.91,220.0]
["binance-futures","SOLUSDT",1737504045579,302.0,249.92,249.91,141.0]
["binance-futures","SOLUSDT",1737504045630,318.0,249.92,249.91,142.0]
["binance-futures","SOLUSDT",1737504045682,320.0,249.92,249.91,143.0]
["binance-futures","SOLUSDT",1737504045734,312.0,249.92,249.91,146.0]
["binance-futures","SOLUSDT",1737504045841,322.0,249.92,249.91,10.0]
["binance-futures","SOLUSDT",1737504045882,322.0,249.92,249.91,23.0]
["binance-futures","SOLUSDT",1737504045944,324.0,249.92,249.91,23.0]
["binance-futures","SOLUSDT",1737504045984,339.0,249.92,249.91,24.0]
["binance-futures","SOLUSDT",1737504046048,339.0,249.92,249.91,25.0]
["binance-futures","SOLUSDT",1737504046146,339.0,249.92,249.91,26.0]
["binance-futures","SOLUSDT",1737504046258,328.0,249.92,249.91,41.0]
["binance-futures","SOLUSDT",1737504046445,328.0,249.92,249.91,39.0]
["binance-futures","SOLUSDT",1737504046520,328.0,249.92,249.91,48.0]
["binance-futures","SOLUSDT",1737504046576,328.0,249.92,249.91,35.0]
["binance-futures","SOLUSDT",1737504046731,326.0,249.92,249.91,33.0]
["binance-futures","SOLUSDT",1737504046784,326.0,249.92,249.91,60.0]
["binance-futures","SOLUSDT",1737504046892,200.0,249.89,249.88,1.0]
["binance-futures","SOLUSDT",1737504046942,131.0,249.87,249.86,4.0]
["binance-futures","SOLUSDT",1737504046995,116.0,249.87,249.86,23.0]
["binance-futures","SOLUSDT",1737504047043,120.0,249.87,249.86,4.0]
["binance-futures","SOLUSDT",1737504047097,128.0,249.87,249.86,5.0]
["binance-futures","SOLUSDT",1737504047148,88.0,249.87,249.86,10.0]
["binance-futures","SOLUSDT",1737504047197,148.0,249.87,249.86,11.0]
["binance-futures","SOLUSDT",1737504047251,157.0,249.87,249.86,11.0]
["binance-futures","SOLUSDT",1737504047357,157.0,249.87,249.86,10.0]
["binance-futures","SOLUSDT",1737504047465,150.0,249.87,249.86,10.0]
["binance-futures","SOLUSDT",1737504047778,150.0,249.87,249.86,13.0]
["binance-futures","SOLUSDT",1737504048096,151.0,249.87,249.86,13.0]
["binance-futures","SOLUSDT",1737504048202,151.0,249.87,249.86,14.0]
["binance-futures","SOLUSDT",1737504048308,151.0,249.87,249.86,13.0]
["binance-futures","SOLUSDT",1737504048573,153.0,249.87,249.86,14.0]
["binance-futures","SOLUSDT",1737504048624,261.0,249.84,249.83,1.0]
["binance-futures","SOLUSDT",1737504048675,180.0,249.83,249.82,3.0]
["binance-futures","SOLUSDT",1737504048727,161.0,249.83,249.82,3.0]
["binance-futures","SOLUSDT",1737504048778,118.0,249.81,249.8,5.0]
["binance-futures","SOLUSDT",1737504048825,123.0,249.81,249.8,6.0]
["binance-futures","SOLUSDT",1737504048882,114.0,249.78,249.77,14.0]
["binance-futures","SOLUSDT",1737504048933,100.0,249.78,249.77,14.0]
["binance-futures","SOLUSDT",1737504048983,151.0,249.78,249.77,14.0]
["binance-futures","SOLUSDT",1737504049035,159.0,249.78,249.77,14.0]
["binance-futures","SOLUSDT",1737504049085,176.0,249.78,249.77,14.0]
["binance-futures","SOLUSDT",1737504049138,176.0,249.78,249.77,41.0]
["binance-futures","SOLUSDT",1737504049242,174.0,249.78,249.77,41.0]
["binance-futures","SOLUSDT",1737504049295,191.0,249.78,249.77,78.0]
["binance-futures","SOLUSDT",1737504049339,191.0,249.78,249.77,58.0]
["binance-futures","SOLUSDT",1737504049399,142.0,249.78,249.77,139.0]
["binance-futures","SOLUSDT",1737504049452,115.0,249.78,249.77,157.0]
["binance-futures","SOLUSDT",1737504049500,112.0,249.78,249.77,157.0]
["binance-futures","SOLUSDT",1737504049554,4.0,249.84,249.83,172.0]
["binance-futures","SOLUSDT",1737504049604,9.0,249.84,249.83,208.0]
["binance-futures","SOLUSDT",1737504049658,166.0,249.84,249.83,62.0]
["binance-futures","SOLUSDT",1737504049709,183.0,249.84,249.83,33.0]
["binance-futures","SOLUSDT",1737504049757,198.0,249.84,249.83,9.0]
["binance-futures","SOLUSDT",1737504049810,97.0,249.81,249.8,1.0]
["binance-futures","SOLUSDT",1737504049862,10.0,249.77,249.76,3.0]
["binance-futures","SOLUSDT",1737504049912,65.0,249.75,249.74,9.0]
["binance-futures","SOLUSDT",1737504049964,26.0,249.74,249.73,202.0]
["binance-futures","SOLUSDT",1737504050015,89.0,249.74,249.73,76.0]
["binance-futures","SOLUSDT",1737504050065,264.0,249.74,249.73,48.0]
["binance-futures","SOLUSDT",1737504050118,240.0,249.74,249.73,49.0]
["binance-futures","SOLUSDT",1737504050169,193.0,249.74,249.73,49.0]
["binance-futures","SOLUSDT",1737504050222,200.0,249.74,249.73,30.0]
["binance-futures","SOLUSDT",1737504050273,476.0,249.73,249.72,1.0]
["binance-futures","SOLUSDT",1737504050324,311.0,249.69,249.68,6.0]
["binance-futures","SOLUSDT",1737504050375,220.0,249.69,249.68,64.0]
["binance-futures","SOLUSDT",1737504050426,219.0,249.69,249.68,62.0]
["binance-futures","SOLUSDT",1737504050478,92.0,249.71,249.7,279.0]
["binance-futures","SOLUSDT",1737504050529,104.0,249.71,249.7,186.0]
["binance-futures","SOLUSDT",1737504050578,99.0,249.71,249.7,179.0]
["binance-futures","SOLUSDT",1737504050623,99.0,249.71,249.7,180.0]
["binance-futures","SOLUSDT",1737504050684,99.0,249.71,249.7,125.0]
["binance-futures","SOLUSDT",1737504050735,139.0,249.69,249.68,7.0]
["binance-futures","SOLUSDT",1737504050785,228.0,249.68,249.65,5.0]
["binance-futures","SOLUSDT",1737504050838,155.0,249.65,249.64,60.0]
["binance-futures","SOLUSDT",1737504050889,32.0,249.65,249.64,89.0]
["binance-futures","SOLUSDT",1737504050939,33.0,249.65,249.64,108.0]
["binance-futures","SOLUSDT",1737504051043,33.0,249.65,249.64,136.0]
["binance-futures","SOLUSDT",1737504051096,7.0,249.66,249.65,113.0]
["binance-futures","SOLUSDT",1737504051147,7.0,249.66,249.65,114.0]
["binance-futures","SOLUSDT",1737504051199,7.0,249.66,249.65,115.0]
["binance-futures","SOLUSDT",1737504051247,79.0,249.66,249.65,39.0]
["binance-futures","SOLUSDT",1737504051308,102.0,249.66,249.65,15.0]
["binance-futures","SOLUSDT",1737504051358,118.0,249.62,249.61,26.0]
["binance-futures","SOLUSDT",1737504051410,121.0,249.62,249.61,30.0]
["binance-futures","SOLUSDT",1737504051453,119.0,249.62,249.61,27.0]
["binance-futures","SOLUSDT",1737504051515,135.0,249.62,249.61,27.0]
["binance-futures","SOLUSDT",1737504051567,135.0,249.62,249.61,26.0]
["binance-futures","SOLUSDT",1737504051621,135.0,249.62,249.61,9.0]
["binance-futures","SOLUSDT",1737504051668,119.0,249.62,249.61,27.0]
["binance-futures","SOLUSDT",1737504051722,107.0,249.62,249.61,112.0]
["binance-futures","SOLUSDT",1737504051774,105.0,249.62,249.61,113.0]
["binance-futures","SOLUSDT",1737504051828,104.0,249.65,249.64,114.0]
["binance-futures","SOLUSDT",1737504051880,71.0,249.65,249.64,79.0]
["binance-futures","SOLUSDT",1737504051929,72.0,249.65,249.64,89.0]
["binance-futures","SOLUSDT",1737504051983,72.0,249.65,249.64,88.0]
["binance-futures","SOLUSDT",1737504052193,71.0,249.65,249.64,69.0]
["binance-futures","SOLUSDT",1737504052247,70.0,249.65,249.64,75.0]
["binance-futures","SOLUSDT",1737504052351,86.0,249.65,249.64,9.0]
["binance-futures","SOLUSDT",1737504052400,94.0,249.65,249.64,9.0]
["binance-futures","SOLUSDT",1737504052452,105.0,249.65,249.64,9.0]
["binance-futures","SOLUSDT",1737504052507,105.0,249.65,249.64,21.0]
["binance-futures","SOLUSDT",1737504052557,96.0,249.65,249.64,21.0]
["binance-futures","SOLUSDT",1737504052664,94.0,249.65,249.64,70.0]
["binance-futures","SOLUSDT",1737504052714,79.0,249.65,249.64,21.0]
["binance-futures","SOLUSDT",1737504052765,93.0,249.65,249.64,50.0]
["binance-futures","SOLUSDT",1737504052817,202.0,249.62,249.61,8.0]
["binance-futures","SOLUSDT",1737504052869,202.0,249.62,249.61,5.0]
["binance-futures","SOLUSDT",1737504052918,203.0,249.62,249.61,6.0]
["binance-futures","SOLUSDT",1737504052973,205.0,249.62,249.61,8.0]
["binance-futures","SOLUSDT",1737504053220,203.0,249.62,249.61,4.0]
["binance-futures","SOLUSDT",1737504053286,213.0,249.62,249.61,4.0]
["binance-futures","SOLUSDT",1737504053336,155.0,249.61,249.6,2.0]
["binance-futures","SOLUSDT",1737504053389,227.0,249.6,249.59,4.0]
["binance-futures","SOLUSDT",1737504053440,80.0,249.59,249.58,27.0]
["binance-futures","SOLUSDT",1737504053490,106.0,249.59,249.58,22.0]
["binance-futures","SOLUSDT",1737504053542,67.0,249.59,249.58,44.0]
["binance-futures","SOLUSDT",1737504053594,15.0,249.61,249.59,347.0]
["binance-futures","SOLUSDT",1737504053645,11.0,249.61,249.6,153.0]
["binance-futures","SOLUSDT",1737504053696,11.0,249.61,249.6,146.0]
["binance-futures","SOLUSDT",1737504053852,5.0,249.61,249.6,146.0]
["binance-futures","SOLUSDT",1737504053905,88.0,249.63,249.62,37.0]
["binance-futures","SOLUSDT",1737504053947,89.0,249.63,249.62,20.0]
["binance-futures","SOLUSDT",1737504054055,172.0,249.62,249.61,2.0]
["binance-futures","SOLUSDT",1737504054110,186.0,249.62,249.61,2.0]
["binance-futures","SOLUSDT",1737504054160,188.0,249.62,249.61,2.0]
["binance-futures","SOLUSDT",1737504054217,89.0,249.6,249.59,1.0]
["binance-futures","SOLUSDT",1737504054255,144.0,249.6,249.59,1.0]
["binance-futures","SOLUSDT",1737504054320,185.0,249.59,249.58,26.0]
["binance-futures","SOLUSDT",1737504054355,174.0,249.59,249.58,23.0]
["binance-futures","SOLUSDT",1737504054412,175.0,249.59,249.58,21.0]
["binance-futures","SOLUSDT",1737504054523,193.0,249.59,249.58,21.0]
["binance-futures","SOLUSDT",1737504054689,193.0,249.59,249.58,19.0]
["binance-futures","SOLUSDT",1737504054745,191.0,249.59,249.58,43.0]
["binance-futures","SOLUSDT",1737504054850,191.0,249.59,249.58,42.0]
["binance-futures","SOLUSDT",1737504054900,189.0,249.59,249.58,42.0]
["binance-futures","SOLUSDT",1737504054948,166.0,249.59,249.58,61.0]
["binance-futures","SOLUSDT",1737504055005,178.0,249.59,249.58,42.0]
["binance-futures","SOLUSDT",1737504055058,29.0,249.59,249.58,130.0]
["binance-futures","SOLUSDT",1737504055104,29.0,249.59,249.58,138.0]
["binance-futures","SOLUSDT",1737504055166,83.0,249.62,249.61,220.0]
["binance-futures","SOLUSDT",1737504055216,81.0,249.62,249.61,228.0]
["binance-futures","SOLUSDT",1737504055255,81.0,249.62,249.61,214.0]
["binance-futures","SOLUSDT",1737504055293,68.0,249.62,249.61,215.0]
["binance-futures","SOLUSDT",1737504055352,66.0,249.62,249.61,215.0]
["binance-futures","SOLUSDT",1737504055453,67.0,249.62,249.61,215.0]
["binance-futures","SOLUSDT",1737504055510,67.0,249.62,249.61,241.0]
["binance-futures","SOLUSDT",1737504055575,69.0,249.62,249.61,241.0]
["binance-futures","SOLUSDT",1737504055684,69.0,249.62,249.61,204.0]
["binance-futures","SOLUSDT",1737504055786,69.0,249.62,249.61,198.0]
["binance-futures","SOLUSDT",1737504055899,73.0,249.62,249.61,190.0]
["binance-futures","SOLUSDT",1737504055928,79.0,249.62,249.61,47.0]
["binance-futures","SOLUSDT",1737504055974,87.0,249.62,249.61,47.0]
["binance-futures","SOLUSDT",1737504056058,88.0,249.62,249.61,46.0]
["binance-futures","SOLUSDT",1737504056158,88.0,249.62,249.61,48.0]
["binance-futures","SOLUSDT",1737504056205,89.0,249.62,249.61,48.0]
["binance-futures","SOLUSDT",1737504056375,97.0,249.62,249.61,48.0]
["binance-futures","SOLUSDT",1737504056427,112.0,249.59,249.58,42.0]
["binance-futures","SOLUSDT",1737504056479,165.0,249.59,249.58,38.0]
["binance-futures","SOLUSDT",1737504056532,156.0,249.59,249.58,36.0]
["binance-futures","SOLUSDT",1737504056583,349.0,249.58,249.57,2.0]
["binance-futures","SOLUSDT",1737504056634,282.0,249.58,249.57,3.0]
["binance-futures","SOLUSDT",1737504056685,27.0,249.56,249.55,37.0]
["binance-futures","SOLUSDT",1737504056735,128.0,249.56,249.55,54.0]
["binance-futures","SOLUSDT",1737504056785,2.0,249.57,249.56,54.0]
["binance-futures","SOLUSDT",1737504056837,65.0,249.58,249.57,201.0]
["binance-futures","SOLUSDT",1737504056890,19.0,249.6,249.59,210.0]
["binance-futures","SOLUSDT",1737504056942,6.0,249.6,249.59,207.0]
["binance-futures","SOLUSDT",1737504057047,2.0,249.6,249.59,189.0]
["binance-futures","SOLUSDT",1737504057097,1.0,249.6,249.59,212.0]
["binance-futures","SOLUSDT",1737504057142,1.0,249.6,249.59,201.0]
["binance-futures","SOLUSDT",1737504057299,5.0,249.6,249.59,201.0]
["binance-futures","SOLUSDT",1737504057352,15.0,249.6,249.59,201.0]
["binance-futures","SOLUSDT",1737504057410,29.0,249.6,249.59,157.0]
["binance-futures","SOLUSDT",1737504057464,87.0,249.6,249.59,153.0]
["binance-futures","SOLUSDT",1737504057509,88.0,249.6,249.59,153.0]
["binance-futures","SOLUSDT",1737504057570,96.0,249.6,249.59,42.0]
["binance-futures","SOLUSDT",1737504057623,91.0,249.6,249.59,35.0]
["binance-futures","SOLUSDT",1737504057673,91.0,249.6,249.59,53.0]
["binance-futures","SOLUSDT",1737504057725,91.0,249.6,249.59,36.0]
["binance-futures","SOLUSDT",1737504057820,91.0,249.6,249.59,34.0]
["binance-futures","SOLUSDT",1737504057877,206.0,249.57,249.56,26.0]
["binance-futures","SOLUSDT",1737504057934,184.0,249.57,249.56,26.0]
["binance-futures","SOLUSDT",1737504057983,9.0,249.57,249.56,185.0]
["binance-futures","SOLUSDT",1737504058036,9.0,249.57,249.56,202.0]
["binance-futures","SOLUSDT",1737504058092,108.0,249.57,249.56,2.0]
["binance-futures","SOLUSDT",1737504058142,281.0,249.56,249.55,34.0]
["binance-futures","SOLUSDT",1737504058298,100.0,249.48,249.47,57.0]
["binance-futures","SOLUSDT",1737504058349,21.0,249.49,249.48,231.0]
["binance-futures","SOLUSDT",1737504058401,6.0,249.51,249.5,153.0]
["binance-futures","SOLUSDT",1737504058452,1.0,249.51,249.5,159.0]
["binance-futures","SOLUSDT",1737504058504,1.0,249.51,249.5,144.0]
["binance-futures","SOLUSDT",1737504058555,1.0,249.51,249.5,147.0]
["binance-futures","SOLUSDT",1737504058606,1.0,249.51,249.5,138.0]
["binance-futures","SOLUSDT",1737504058658,61.0,249.51,249.5,48.0]
["binance-futures","SOLUSDT",1737504058708,69.0,249.51,249.5,48.0]
["binance-futures","SOLUSDT",1737504058759,70.0,249.51,249.5,46.0]
["binance-futures","SOLUSDT",1737504058811,96.0,249.51,249.5,52.0]
["binance-futures","SOLUSDT",1737504058862,88.0,249.51,249.5,40.0]
["binance-futures","SOLUSDT",1737504058911,62.0,249.51,249.5,66.0]
["binance-futures","SOLUSDT",1737504058961,62.0,249.51,249.5,59.0]
["binance-futures","SOLUSDT",1737504059016,63.0,249.51,249.5,58.0]
["binance-futures","SOLUSDT",1737504059119,72.0,249.51,249.5,58.0]
["binance-futures","SOLUSDT",1737504059173,73.0,249.51,249.5,58.0]
["binance-futures","SOLUSDT",1737504059219,95.0,249.51,249.5,40.0]
["binance-futures","SOLUSDT",1737504059276,74.0,249.51,249.5,40.0]
["binance-futures","SOLUSDT",1737504059327,92.0,249.51,249.5,40.0]
["binance-futures","SOLUSDT",1737504059697,93.0,249.51,249.5,40.0]
["binance-futures","SOLUSDT",1737504059743,85.0,249.51,249.5,39.0]
["binance-futures","SOLUSDT",1737504059798,60.0,249.51,249.5,58.0]
["binance-futures","SOLUSDT",1737504059959,52.0,249.51,249.5,78.0]
["binance-futures","SOLUSDT",1737504060061,102.0,249.51,249.5,37.0]
["binance-futures","SOLUSDT",1737504060112,202.0,249.5,249.49,23.0]
["binance-futures","SOLUSDT",1737504060162,201.0,249.5,249.49,17.0]
["binance-futures","SOLUSDT",1737504060212,221.0,249.5,249.49,18.0]
["binance-futures","SOLUSDT",1737504060372,54.0,249.48,249.47,5.0]
["binance-futures","SOLUSDT",1737504060423,210.0,249.48,249.47,3.0]
["binance-futures","SOLUSDT",1737504060474,226.0,249.48,249.47,1.0]
["binance-futures","SOLUSDT",1737504060526,100.0,249.48,249.47,125.0]
["binance-futures","SOLUSDT",1737504060577,23.0,249.5,249.49,74.0]
["binance-futures","SOLUSDT",1737504060628,14.0,249.51,249.5,126.0]
["binance-futures","SOLUSDT",1737504060781,1.0,249.52,249.51,330.0]
["binance-futures","SOLUSDT",1737504060831,25.0,249.54,249.53,118.0]
["binance-futures","SOLUSDT",1737504060882,25.0,249.54,249.53,112.0]
["binance-futures","SOLUSDT",1737504060928,26.0,249.54,249.53,113.0]
["binance-futures","SOLUSDT",1737504060987,36.0,249.52,249.51,51.0]
["binance-futures","SOLUSDT",1737504061038,8.0,249.52,249.51,114.0]
["binance-futures","SOLUSDT",1737504061088,103.0,249.51,249.5,21.0]
["binance-futures","SOLUSDT",1737504061141,74.0,249.51,249.5,96.0]
["binance-futures","SOLUSDT",1737504061188,74.0,249.51,249.5,99.0]
["binance-futures","SOLUSDT",1737504061229,74.0,249.51,249.5,100.0]
["binance-futures","SOLUSDT",1737504061292,74.0,249.51,249.5,90.0]
["binance-futures","SOLUSDT",1737504061346,75.0,249.51,249.5,90.0]
["binance-futures","SOLUSDT",1737504061401,89.0,249.51,249.5,90.0]
["binance-futures","SOLUSDT",1737504061503,111.0,249.51,249.5,3.0]
["binance-futures","SOLUSDT",1737504061557,275.0,249.5,249.49,1.0]
["binance-futures","SOLUSDT",1737504061608,309.0,249.5,249.49,1.0]
["binance-futures","SOLUSDT",1737504061657,249.0,249.49,249.48,25.0]
["binance-futures","SOLUSDT",1737504061712,259.0,249.49,249.48,26.0]
["binance-futures","SOLUSDT",1737504061762,261.0,249.49,249.48,26.0]
["binance-futures","SOLUSDT",1737504061868,242.0,249.49,249.48,26.0]
["binance-futures","SOLUSDT",1737504061919,222.0,249.49,249.48,26.0]
["binance-futures","SOLUSDT",1737504061972,228.0,249.48,249.47,1.0]
["binance-futures","SOLUSDT",1737504062126,183.0,249.47,249.46,12.0]
["binance-futures","SOLUSDT",1737504062177,186.0,249.47,249.46,12.0]
["binance-futures","SOLUSDT",1737504062227,184.0,249.47,249.46,13.0]
["binance-futures","SOLUSDT",1737504062279,15.0,249.47,249.46,192.0]
["binance-futures","SOLUSDT",1737504062331,14.0,249.47,249.46,193.0]
["binance-futures","SOLUSDT",1737504062384,14.0,249.47,249.46,209.0]
["binance-futures","SOLUSDT",1737504062423,14.0,249.47,249.46,211.0]
["binance-futures","SOLUSDT",1737504062483,2.0,249.49,249.48,43.0]
["binance-futures","SOLUSDT",1737504062536,118.0,249.5,249.49,174.0]
["binance-futures","SOLUSDT",1737504062590,7.0,249.5,249.49,170.0]
["binance-futures","SOLUSDT",1737504062640,9.0,249.52,249.51,243.0]
["binance-futures","SOLUSDT",1737504062692,2.0,249.53,249.52,181.0]
["binance-futures","SOLUSDT",1737504062743,1.0,249.54,249.53,182.0]
["binance-futures","SOLUSDT",1737504062794,1.0,249.55,249.54,306.0]
["binance-futures","SOLUSDT",1737504062844,12.0,249.56,249.55,161.0]
["binance-futures","SOLUSDT",1737504062895,8.0,249.56,249.55,162.0]
["binance-futures","SOLUSDT",1737504062950,11.0,249.56,249.55,145.0]
["binance-futures","SOLUSDT",1737504062997,37.0,249.55,249.54,56.0]
["binance-futures","SOLUSDT",1737504063051,23.0,249.55,249.54,115.0]
["binance-futures","SOLUSDT",1737504063102,2.0,249.55,249.54,115.0]
["binance-futures","SOLUSDT",1737504063153,7.0,249.55,249.54,124.0]
["binance-futures","SOLUSDT",1737504063206,7.0,249.55,249.54,125.0]
["binance-futures","SOLUSDT",1737504063261,5.0,249.55,249.54,133.0]
["binance-futures","SOLUSDT",1737504063312,2.0,249.55,249.54,137.0]
["binance-futures","SOLUSDT",1737504063362,8.0,249.56,249.55,306.0]
["binance-futures","SOLUSDT",1737504063415,7.0,249.56,249.55,314.0]
["binance-futures","SOLUSDT",1737504063466,3.0,249.58,249.57,259.0]
["binance-futures","SOLUSDT",1737504063513,4.0,249.58,249.57,259.0]
["binance-futures","SOLUSDT",1737504063568,41.0,249.6,249.59,204.0]
["binance-futures","SOLUSDT",1737504063619,40.0,249.6,249.59,212.0]
["binance-futures","SOLUSDT",1737504063670,5.0,249.62,249.61,246.0]
["binance-futures","SOLUSDT",1737504063721,6.0,249.62,249.61,247.0]
["binance-futures","SOLUSDT",1737504063774,6.0,249.62,249.61,207.0]
["binance-futures","SOLUSDT",1737504063825,13.0,249.65,249.64,301.0]
["binance-futures","SOLUSDT",1737504063876,2.0,249.65,249.64,313.0]
["binance-futures","SOLUSDT",1737504063928,6.0,249.66,249.65,41.0]
["binance-futures","SOLUSDT",1737504063978,5.0,249.66,249.65,286.0]
["binance-futures","SOLUSDT",1737504064034,10.0,249.66,249.65,289.0]
["binance-futures","SOLUSDT",1737504064086,10.0,249.66,249.65,290.0]
["binance-futures","SOLUSDT",1737504064138,10.0,249.66,249.65,296.0]
["binance-futures","SOLUSDT",1737504064190,8.0,249.66,249.65,299.0]
["binance-futures","SOLUSDT",1737504064242,8.0,249.66,249.65,291.0]
["binance-futures","SOLUSDT",1737504064540,8.0,249.66,249.65,295.0]
["binance-futures","SOLUSDT",1737504064661,80.0,249.66,249.65,125.0]
["binance-futures","SOLUSDT",1737504064771,278.0,249.58,249.57,3.0]
["binance-futures","SOLUSDT",1737504064821,293.0,249.58,249.57,3.0]
["binance-futures","SOLUSDT",1737504064873,319.0,249.58,249.57,1.0]
["binance-futures","SOLUSDT",1737504064977,115.0,249.51,249.5,9.0]
["binance-futures","SOLUSDT",1737504065027,128.0,249.51,249.5,26.0]
["binance-futures","SOLUSDT",1737504065079,106.0,249.5,249.49,45.0]
["binance-futures","SOLUSDT",1737504065126,98.0,249.5,249.49,156.0]
["binance-futures","SOLUSDT",1737504065181,97.0,249.5,249.49,174.0]
["binance-futures","SOLUSDT",1737504065231,82.0,249.5,249.49,177.0]
["binance-futures","SOLUSDT",1737504065283,83.0,249.5,249.49,159.0]
["binance-futures","SOLUSDT",1737504065385,105.0,249.5,249.49,47.0]
["binance-futures","SOLUSDT",1737504065438,155.0,249.47,249.46,14.0]
["binance-futures","SOLUSDT",1737504065488,156.0,249.47,249.46,15.0]
["binance-futures","SOLUSDT",1737504065538,176.0,249.47,249.46,10.0]
["binance-futures","SOLUSDT",1737504065591,192.0,249.47,249.46,10.0]
["binance-futures","SOLUSDT",1737504065699,268.0,249.46,249.45,19.0]
["binance-futures","SOLUSDT",1737504065744,255.0,249.46,249.45,19.0]
["binance-futures","SOLUSDT",1737504065801,234.0,249.46,249.45,19.0]
["binance-futures","SOLUSDT",1737504065951,175.0,249.46,249.45,104.0]
["binance-futures","SOLUSDT",1737504066010,124.0,249.46,249.45,124.0]
["binance-futures","SOLUSDT",1737504066054,119.0,249.46,249.45,123.0]
["binance-futures","SOLUSDT",1737504066104,119.0,249.46,249.45,109.0]
["binance-futures","SOLUSDT",1737504066216,119.0,249.46,249.45,110.0]
["binance-futures","SOLUSDT",1737504066276,127.0,249.46,249.45,93.0]
["binance-futures","SOLUSDT",1737504066330,119.0,249.46,249.45,93.0]
["binance-futures","SOLUSDT",1737504066437,112.0,249.44,249.43,17.0]
["binance-futures","SOLUSDT",1737504066488,195.0,249.44,249.43,14.0]
["binance-futures","SOLUSDT",1737504066537,184.0,249.44,249.43,14.0]
["binance-futures","SOLUSDT",1737504066645,184.0,249.44,249.43,15.0]
["binance-futures","SOLUSDT",1737504066696,124.0,249.44,249.43,16.0]
["binance-futures","SOLUSDT",1737504066742,128.0,249.44,249.43,16.0]
["binance-futures","SOLUSDT",1737504066798,110.0,249.44,249.43,40.0]
["binance-futures","SOLUSDT",1737504066846,77.0,249.44,249.43,135.0]
["binance-futures","SOLUSDT",1737504066906,30.0,249.45,249.44,65.0]
["binance-futures","SOLUSDT",1737504066957,1.0,249.46,249.45,257.0]
["binance-futures","SOLUSDT",1737504067008,61.0,249.46,249.45,161.0]
["binance-futures","SOLUSDT",1737504067055,62.0,249.46,249.45,146.0]
["binance-futures","SOLUSDT",1737504067218,66.0,249.46,249.45,146.0]
["binance-futures","SOLUSDT",1737504067271,6.0,249.46,249.45,145.0]
["binance-futures","SOLUSDT",1737504067321,6.0,249.46,249.45,161.0]
["binance-futures","SOLUSDT",1737504067373,4.0,249.47,249.46,253.0]
["binance-futures","SOLUSDT",1737504067424,2.0,249.48,249.47,221.0]
["binance-futures","SOLUSDT",1737504067475,2.0,249.48,249.47,236.0]
["binance-futures","SOLUSDT",1737504067524,2.0,249.48,249.47,266.0]
["binance-futures","SOLUSDT",1737504067581,37.0,249.53,249.52,10.0]
["binance-futures","SOLUSDT",1737504067632,9.0,249.53,249.52,171.0]
["binance-futures","SOLUSDT",1737504067683,1.0,249.53,249.52,181.0]
["binance-futures","SOLUSDT",1737504067734,1.0,249.53,249.52,191.0]
["binance-futures","SOLUSDT",1737504067785,1.0,249.55,249.54,127.0]
["binance-futures","SOLUSDT",1737504067836,1.0,249.55,249.54,328.0]
["binance-futures","SOLUSDT",1737504067887,17.0,249.58,249.57,189.0]
["binance-futures","SOLUSDT",1737504067939,12.0,249.58,249.57,182.0]
["binance-futures","SOLUSDT",1737504067991,2.0,249.58,249.57,179.0]
["binance-futures","SOLUSDT",1737504068039,8.0,249.58,249.57,178.0]
["binance-futures","SOLUSDT",1737504068146,7.0,249.59,249.58,204.0]
["binance-futures","SOLUSDT",1737504068197,21.0,249.67,249.66,216.0]
["binance-futures","SOLUSDT",1737504068249,21.0,249.67,249.66,226.0]
["binance-futures","SOLUSDT",1737504068299,8.0,249.68,249.67,291.0]
["binance-futures","SOLUSDT",1737504068351,1.0,249.68,249.67,308.0]
["binance-futures","SOLUSDT",1737504068401,7.0,249.68,249.67,309.0]
["binance-futures","SOLUSDT",1737504068452,1.0,249.68,249.67,333.0]
["binance-futures","SOLUSDT",1737504068601,1.0,249.68,249.67,336.0]
["binance-futures","SOLUSDT",1737504068658,1.0,249.68,249.67,309.0]
["binance-futures","SOLUSDT",1737504068711,2.0,249.68,249.67,326.0]
["binance-futures","SOLUSDT",1737504068755,2.0,249.68,249.67,350.0]
["binance-futures","SOLUSDT",1737504068868,8.0,249.71,249.7,106.0]
["binance-futures","SOLUSDT",1737504068915,23.0,249.71,249.7,117.0]
["binance-futures","SOLUSDT",1737504068968,14.0,249.71,249.7,118.0]
["binance-futures","SOLUSDT",1737504069022,21.0,249.71,249.7,118.0]
["binance-futures","SOLUSDT",1737504069060,22.0,249.71,249.7,118.0]
["binance-futures","SOLUSDT",1737504069127,22.0,249.71,249.7,115.0]
["binance-futures","SOLUSDT",1737504069179,17.0,249.71,249.7,115.0]
["binance-futures","SOLUSDT",1737504069228,16.0,249.71,249.7,115.0]
["binance-futures","SOLUSDT",1737504069335,56.0,249.71,249.7,115.0]
["binance-futures","SOLUSDT",1737504069438,40.0,249.68,249.67,34.0]
["binance-futures","SOLUSDT",1737504069489,107.0,249.68,249.67,33.0]
["binance-futures","SOLUSDT",1737504069541,299.0,249.68,249.67,31.0]
["binance-futures","SOLUSDT",1737504069645,302.0,249.68,249.67,26.0]
["binance-futures","SOLUSDT",1737504069697,300.0,249.68,249.67,113.0]
["binance-futures","SOLUSDT",1737504069744,298.0,249.68,249.67,119.0]
["binance-futures","SOLUSDT",1737504069801,236.0,249.68,249.67,135.0]
["binance-futures","SOLUSDT",1737504069818,214.0,249.68,249.67,138.0]
["binance-futures","SOLUSDT",1737504069905,32.0,249.72,249.71,26.0]
["binance-futures","SOLUSDT",1737504069956,7.0,249.72,249.71,276.0]
["binance-futures","SOLUSDT",1737504070006,1.0,249.72,249.71,277.0]
["binance-futures","SOLUSDT",1737504070056,1.0,249.72,249.71,293.0]
["binance-futures","SOLUSDT",1737504070107,1.0,249.72,249.71,311.0]
["binance-futures","SOLUSDT",1737504070217,1.0,249.72,249.71,317.0]
["binance-futures","SOLUSDT",1737504070325,26.0,249.76,249.75,14.0]
["binance-futures","SOLUSDT",1737504070376,19.0,249.76,249.75,277.0]
["binance-futures","SOLUSDT",1737504070427,72.0,249.76,249.75,264.0]
["binance-futures","SOLUSDT",1737504070478,215.0,249.76,249.75,3.0]
["binance-futures","SOLUSDT",1737504070528,216.0,249.76,249.75,3.0]
["binance-futures","SOLUSDT",1737504070636,135.0,249.76,249.75,101.0]
["binance-futures","SOLUSDT",1737504070687,12.0,249.78,249.77,255.0]
["binance-futures","SOLUSDT",1737504070737,5.0,249.78,249.77,256.0]
["binance-futures","SOLUSDT",1737504070791,6.0,249.78,249.77,256.0]
["binance-futures","SOLUSDT",1737504070841,6.0,249.78,249.77,262.0]
["binance-futures","SOLUSDT",1737504070998,4.0,249.79,249.78,194.0]
["binance-futures","SOLUSDT",1737504071051,2.0,249.82,249.81,209.0]
["binance-futures","SOLUSDT",1737504071102,6.0,249.82,249.81,206.0]
["binance-futures","SOLUSDT",1737504071153,137.0,249.83,249.82,44.0]
["binance-futures","SOLUSDT",1737504071204,142.0,249.83,249.82,7.0]
["binance-futures","SOLUSDT",1737504071254,8.0,249.82,249.8,53.0]
["binance-futures","SOLUSDT",1737504071304,128.0,249.8,249.79,17.0]
["binance-futures","SOLUSDT",1737504071353,21.0,249.8,249.79,173.0]
["binance-futures","SOLUSDT",1737504071451,25.0,249.8,249.79,174.0]
["binance-futures","SOLUSDT",1737504071569,22.0,249.8,249.79,174.0]
["binance-futures","SOLUSDT",1737504071612,22.0,249.8,249.79,175.0]
["binance-futures","SOLUSDT",1737504071673,22.0,249.8,249.79,179.0]
["binance-futures","SOLUSDT",1737504071722,21.0,249.8,249.79,187.0]
["binance-futures","SOLUSDT",1737504071780,21.0,249.8,249.79,191.0]
["binance-futures","SOLUSDT",1737504071835,22.0,249.8,249.79,191.0]
["binance-futures","SOLUSDT",1737504071884,22.0,249.8,249.79,193.0]
["binance-futures","SOLUSDT",1737504072206,24.0,249.81,249.8,206.0]
["binance-futures","SOLUSDT",1737504072360,24.0,249.81,249.8,212.0]
["binance-futures","SOLUSDT",1737504072411,24.0,249.81,249.8,213.0]
["binance-futures","SOLUSDT",1737504072567,25.0,249.81,249.8,161.0]
["binance-futures","SOLUSDT",1737504072655,25.0,249.81,249.8,284.0]
["binance-futures","SOLUSDT",1737504072719,25.0,249.81,249.8,308.0]
["binance-futures","SOLUSDT",1737504072785,37.0,249.86,249.85,270.0]
["binance-futures","SOLUSDT",1737504072836,29.0,249.86,249.85,286.0]
["binance-futures","SOLUSDT",1737504072887,1.0,249.87,249.86,269.0]
["binance-futures","SOLUSDT",1737504072938,7.0,249.88,249.87,308.0]
["binance-futures","SOLUSDT",1737504072989,2.0,249.88,249.87,259.0]
["binance-futures","SOLUSDT",1737504073031,13.0,249.88,249.87,250.0]
["binance-futures","SOLUSDT",1737504073091,5.0,249.88,249.87,254.0]
["binance-futures","SOLUSDT",1737504073144,19.0,249.9,249.89,280.0]
["binance-futures","SOLUSDT",1737504073195,6.0,249.9,249.89,269.0]
["binance-futures","SOLUSDT",1737504073241,7.0,249.9,249.89,269.0]
["binance-futures","SOLUSDT",1737504073297,35.0,249.9,249.89,270.0]
["binance-futures","SOLUSDT",1737504073347,99.0,249.9,249.89,251.0]
["binance-futures","SOLUSDT",1737504073398,98.0,249.9,249.89,251.0]
["binance-futures","SOLUSDT",1737504073451,39.0,249.9,249.89,251.0]
["binance-futures","SOLUSDT",1737504073525,31.0,249.9,249.89,254.0]
["binance-futures","SOLUSDT",1737504073664,30.0,249.9,249.89,254.0]
["binance-futures","SOLUSDT",1737504073773,30.0,249.9,249.89,281.0]
["binance-futures","SOLUSDT",1737504073824,17.0,249.9,249.89,285.0]
["binance-futures","SOLUSDT",1737504073894,19.0,249.9,249.89,267.0]
["binance-futures","SOLUSDT",1737504073931,28.0,249.9,249.89,267.0]
["binance-futures","SOLUSDT",1737504074000,15.0,249.9,249.89,267.0]
["binance-futures","SOLUSDT",1737504074050,15.0,249.9,249.89,271.0]
["binance-futures","SOLUSDT",1737504074103,15.0,249.9,249.89,280.0]
["binance-futures","SOLUSDT",1737504074209,1.0,249.93,249.92,191.0]
["binance-futures","SOLUSDT",1737504074260,51.0,249.94,249.93,307.0]
["binance-futures","SOLUSDT",1737504074311,59.0,249.94,249.93,307.0]
["binance-futures","SOLUSDT",1737504074362,22.0,249.94,249.93,323.0]
["binance-futures","SOLUSDT",1737504074413,9.0,249.94,249.93,340.0]
["binance-futures","SOLUSDT",1737504074461,2.0,249.94,249.93,340.0]
["binance-futures","SOLUSDT",1737504074513,29.0,249.95,249.94,180.0]
["binance-futures","SOLUSDT",1737504074568,34.0,249.95,249.94,180.0]
["binance-futures","SOLUSDT",1737504074619,31.0,249.95,249.94,175.0]
["binance-futures","SOLUSDT",1737504074724,31.0,249.95,249.94,176.0]
["binance-futures","SOLUSDT",1737504074763,31.0,249.95,249.94,178.0]
["binance-futures","SOLUSDT",1737504074825,31.0,249.95,249.94,222.0]
["binance-futures","SOLUSDT",1737504074931,22.0,249.95,249.94,230.0]
["binance-futures","SOLUSDT",1737504074985,18.0,249.95,249.94,214.0]
["binance-futures","SOLUSDT",1737504075245,50.0,249.95,249.94,112.0]
["binance-futures","SOLUSDT",1737504075292,19.0,249.95,249.94,114.0]
["binance-futures","SOLUSDT",1737504075347,101.0,249.95,249.94,94.0]
["binance-futures","SOLUSDT",1737504075397,257.0,249.92,249.91,2.0]
["binance-futures","SOLUSDT",1737504075449,314.0,249.88,249.87,4.0]
["binance-futures","SOLUSDT",1737504075499,250.0,249.84,249.83,33.0]
["binance-futures","SOLUSDT",1737504075549,251.0,249.84,249.83,106.0]
["binance-futures","SOLUSDT",1737504075594,251.0,249.84,249.83,102.0]
["binance-futures","SOLUSDT",1737504075654,251.0,249.84,249.83,108.0]
["binance-futures","SOLUSDT",1737504075704,255.0,249.84,249.83,1.0]
["binance-futures","SOLUSDT",1737504075756,271.0,249.84,249.83,2.0]
["binance-futures","SOLUSDT",1737504075807,268.0,249.84,249.83,2.0]
["binance-futures","SOLUSDT",1737504075856,268.0,249.84,249.83,1.0]
["binance-futures","SOLUSDT",1737504075909,164.0,249.83,249.82,1.0]
["binance-futures","SOLUSDT",1737504075950,151.0,249.83,249.82,1.0]
["binance-futures","SOLUSDT",1737504076010,152.0,249.83,249.82,1.0]
["binance-futures","SOLUSDT",1737504076172,152.0,249.83,249.82,19.0]
["binance-futures","SOLUSDT",1737504076228,133.0,249.83,249.82,44.0]
["binance-futures","SOLUSDT",1737504076280,133.0,249.83,249.82,69.0]
["binance-futures","SOLUSDT",1737504076330,46.0,249.83,249.82,144.0]
["binance-futures","SOLUSDT",1737504076379,46.0,249.83,249.82,145.0]
["binance-futures","SOLUSDT",1737504076436,137.0,249.83,249.82,69.0]
["binance-futures","SOLUSDT",1737504076490,152.0,249.83,249.82,9.0]
["binance-futures","SOLUSDT",1737504076523,152.0,249.83,249.82,16.0]
["binance-futures","SOLUSDT",1737504076592,152.0,249.83,249.82,15.0]
["binance-futures","SOLUSDT",1737504076640,140.0,249.83,249.82,15.0]
["binance-futures","SOLUSDT",1737504076695,48.0,249.83,249.82,101.0]
["binance-futures","SOLUSDT",1737504076749,46.0,249.83,249.82,137.0]
["binance-futures","SOLUSDT",1737504076799,46.0,249.83,249.82,143.0]
["binance-futures","SOLUSDT",1737504076852,46.0,249.83,249.82,170.0]
["binance-futures","SOLUSDT",1737504076903,46.0,249.83,249.82,154.0]
["binance-futures","SOLUSDT",1737504076954,20.0,249.84,249.83,145.0]
["binance-futures","SOLUSDT",1737504077004,8.0,249.87,249.86,168.0]
["binance-futures","SOLUSDT",1737504077057,8.0,249.91,249.9,111.0]
["binance-futures","SOLUSDT",1737504077108,8.0,249.92,249.91,301.0]
["binance-futures","SOLUSDT",1737504077159,8.0,249.93,249.92,194.0]
["binance-futures","SOLUSDT",1737504077209,8.0,249.93,249.92,212.0]
["binance-futures","SOLUSDT",1737504077260,4.0,249.95,249.94,5.0]
["binance-futures","SOLUSDT",1737504077312,4.0,249.95,249.94,319.0]
["binance-futures","SOLUSDT",1737504077363,1.0,249.95,249.94,294.0]
["binance-futures","SOLUSDT",1737504077414,7.0,249.96,249.95,175.0]
["binance-futures","SOLUSDT",1737504077465,13.0,249.96,249.95,252.0]
["binance-futures","SOLUSDT",1737504077516,6.0,249.96,249.95,231.0]
["binance-futures","SOLUSDT",1737504077567,117.0,249.93,249.92,2.0]
["binance-futures","SOLUSDT",1737504077617,89.0,249.93,249.92,3.0]
["binance-futures","SOLUSDT",1737504077669,98.0,249.93,249.92,3.0]
["binance-futures","SOLUSDT",1737504077713,100.0,249.93,249.92,2.0]
["binance-futures","SOLUSDT",1737504077770,101.0,249.93,249.92,2.0]
["binance-futures","SOLUSDT",1737504077925,92.0,249.93,249.92,2.0]
["binance-futures","SOLUSDT",1737504077980,89.0,249.93,249.92,2.0]
["binance-futures","SOLUSDT",1737504078036,89.0,249.93,249.92,3.0]
["binance-futures","SOLUSDT",1737504078063,87.0,249.93,249.92,5.0]
["binance-futures","SOLUSDT",1737504078140,131.0,249.91,249.9,2.0]
["binance-futures","SOLUSDT",1737504078189,177.0,249.89,249.88,4.0]
["binance-futures","SOLUSDT",1737504078242,178.0,249.89,249.88,10.0]
["binance-futures","SOLUSDT",1737504078276,59.0,249.89,249.88,72.0]
["binance-futures","SOLUSDT",1737504078342,58.0,249.89,249.88,72.0]
["binance-futures","SOLUSDT",1737504078395,5.0,249.89,249.88,95.0]
["binance-futures","SOLUSDT",1737504078448,125.0,249.89,249.88,73.0]
["binance-futures","SOLUSDT",1737504078499,124.0,249.89,249.88,73.0]
["binance-futures","SOLUSDT",1737504078601,127.0,249.89,249.88,72.0]
["binance-futures","SOLUSDT",1737504078651,143.0,249.89,249.88,12.0]
["binance-futures","SOLUSDT",1737504078974,254.0,249.87,249.86,1.0]
["binance-futures","SOLUSDT",1737504079024,214.0,249.87,249.86,1.0]
["binance-futures","SOLUSDT",1737504079076,217.0,249.87,249.86,1.0]
["binance-futures","SOLUSDT",1737504079129,144.0,249.87,249.86,110.0]
["binance-futures","SOLUSDT",1737504079181,130.0,249.87,249.86,92.0]
["binance-futures","SOLUSDT",1737504079229,131.0,249.87,249.86,111.0]
["binance-futures","SOLUSDT",1737504079272,131.0,249.87,249.86,95.0]
["binance-futures","SOLUSDT",1737504079331,98.0,249.87,249.86,129.0]
["binance-futures","SOLUSDT",1737504079383,98.0,249.87,249.86,131.0]
["binance-futures","SOLUSDT",1737504079552,157.0,249.87,249.86,5.0]
["binance-futures","SOLUSDT",1737504079601,177.0,249.87,249.86,4.0]
["binance-futures","SOLUSDT",1737504079652,173.0,249.87,249.86,31.0]
["binance-futures","SOLUSDT",1737504079733,149.0,249.87,249.86,62.0]
["binance-futures","SOLUSDT",1737504079909,149.0,249.87,249.86,27.0]
["binance-futures","SOLUSDT",1737504080401,149.0,249.87,249.86,25.0]
["binance-futures","SOLUSDT",1737504080471,82.0,249.87,249.86,104.0]
["binance-futures","SOLUSDT",1737504080511,118.0,249.87,249.86,104.0]
["binance-futures","SOLUSDT",1737504080634,118.0,249.87,249.86,25.0]
["binance-futures","SOLUSDT",1737504080680,120.0,249.87,249.86,29.0]
["binance-futures","SOLUSDT",1737504080790,128.0,249.87,249.86,5.0]
["binance-futures","SOLUSDT",1737504080842,120.0,249.87,249.86,5.0]
["binance-futures","SOLUSDT",1737504080893,118.0,249.87,249.86,5.0]
["binance-futures","SOLUSDT",1737504081053,135.0,249.87,249.86,4.0]
["binance-futures","SOLUSDT",1737504081333,141.0,249.87,249.86,4.0]
["binance-futures","SOLUSDT",1737504081484,233.0,249.84,249.83,2.0]
["binance-futures","SOLUSDT",1737504081533,143.0,249.84,249.83,2.0]
["binance-futures","SOLUSDT",1737504081560,146.0,249.84,249.83,2.0]
["binance-futures","SOLUSDT",1737504081639,146.0,249.84,249.83,33.0]
["binance-futures","SOLUSDT",1737504081677,109.0,249.84,249.83,122.0]
["binance-futures","SOLUSDT",1737504081743,119.0,249.84,249.83,2.0]
["binance-futures","SOLUSDT",1737504081791,127.0,249.84,249.83,1.0]
["binance-futures","SOLUSDT",1737504081845,143.0,249.84,249.83,1.0]
["binance-futures","SOLUSDT",1737504081872,151.0,249.84,249.83,1.0]
["binance-futures","SOLUSDT",1737504082054,144.0,249.84,249.83,55.0]
["binance-futures","SOLUSDT",1737504082103,144.0,249.84,249.83,26.0]
["binance-futures","SOLUSDT",1737504082158,144.0,249.84,249.83,27.0]
["binance-futures","SOLUSDT",1737504082312,143.0,249.84,249.83,28.0]
["binance-futures","SOLUSDT",1737504082401,144.0,249.84,249.83,28.0]
["binance-futures","SOLUSDT",1737504082462,144.0,249.84,249.83,29.0]
["binance-futures","SOLUSDT",1737504082527,146.0,249.84,249.83,49.0]
["binance-futures","SOLUSDT",1737504082910,94.0,249.84,249.83,130.0]
["binance-futures","SOLUSDT",1737504082956,94.0,249.84,249.83,129.0]
["binance-futures","SOLUSDT",1737504083011,93.0,249.84,249.83,132.0]
["binance-futures","SOLUSDT",1737504083062,92.0,249.84,249.83,132.0]
["binance-futures","SOLUSDT",1737504083167,92.0,249.84,249.83,109.0]
["binance-futures","SOLUSDT",1737504083223,111.0,249.84,249.83,109.0]
["binance-futures","SOLUSDT",1737504083330,111.0,249.84,249.83,107.0]
["binance-futures","SOLUSDT",1737504083359,123.0,249.84,249.83,27.0]
["binance-futures","SOLUSDT",1737504083436,143.0,249.84,249.83,25.0]
["binance-futures","SOLUSDT",1737504083483,158.0,249.84,249.83,25.0]
["binance-futures","SOLUSDT",1737504083540,210.0,249.81,249.8,138.0]
["binance-futures","SOLUSDT",1737504083591,208.0,249.81,249.8,139.0]
["binance-futures","SOLUSDT",1737504083639,211.0,249.81,249.8,142.0]
["binance-futures","SOLUSDT",1737504083798,184.0,249.81,249.8,155.0]
["binance-futures","SOLUSDT",1737504083849,162.0,249.81,249.8,159.0]
["binance-futures","SOLUSDT",1737504083951,154.0,249.81,249.8,159.0]
["binance-futures","SOLUSDT",1737504084004,158.0,249.81,249.8,159.0]
["binance-futures","SOLUSDT",1737504084050,174.0,249.81,249.8,159.0]
["binance-futures","SOLUSDT",1737504084216,193.0,249.81,249.8,134.0]
["binance-futures","SOLUSDT",1737504084321,195.0,249.81,249.8,134.0]
["binance-futures","SOLUSDT",1737504084422,195.0,249.81,249.8,158.0]
["binance-futures","SOLUSDT",1737504084529,70.0,249.81,249.8,178.0]
["binance-futures","SOLUSDT",1737504084585,44.0,249.81,249.8,186.0]
["binance-futures","SOLUSDT",1737504084634,43.0,249.81,249.8,194.0]
["binance-futures","SOLUSDT",1737504084684,44.0,249.81,249.8,194.0]
["binance-futures","SOLUSDT",1737504084724,42.0,249.81,249.8,194.0]
["binance-futures","SOLUSDT",1737504084816,41.0,249.81,249.8,194.0]
["binance-futures","SOLUSDT",1737504085010,39.0,249.81,249.8,194.0]
["binance-futures","SOLUSDT",1737504085076,178.0,249.81,249.8,119.0]
["binance-futures","SOLUSDT",1737504085127,196.0,249.81,249.8,117.0]
["binance-futures","SOLUSDT",1737504085223,197.0,249.81,249.8,117.0]
["binance-futures","SOLUSDT",1737504085384,213.0,249.81,249.8,117.0]
["binance-futures","SOLUSDT",1737504085441,231.0,249.81,249.8,117.0]
["binance-futures","SOLUSDT",1737504085475,229.0,249.81,249.8,117.0]
["binance-futures","SOLUSDT",1737504085540,200.0,249.81,249.8,106.0]
["binance-futures","SOLUSDT",1737504085645,79.0,249.79,249.78,6.0]
["binance-futures","SOLUSDT",1737504085694,286.0,249.77,249.76,6.0]
["binance-futures","SOLUSDT",1737504085747,274.0,249.77,249.76,6.0]
["binance-futures","SOLUSDT",1737504085799,277.0,249.77,249.76,6.0]
["binance-futures","SOLUSDT",1737504085850,318.0,249.77,249.76,6.0]
["binance-futures","SOLUSDT",1737504085901,312.0,249.77,249.76,6.0]
["binance-futures","SOLUSDT",1737504085954,291.0,249.77,249.76,6.0]
["binance-futures","SOLUSDT",1737504086209,285.0,249.77,249.76,6.0]
["binance-futures","SOLUSDT",1737504086419,289.0,249.77,249.76,5.0]
["binance-futures","SOLUSDT",1737504086521,295.0,249.77,249.76,5.0]
["binance-futures","SOLUSDT",1737504086633,361.0,249.76,249.75,4.0]
["binance-futures","SOLUSDT",1737504086684,251.0,249.75,249.74,4.0]
["binance-futures","SOLUSDT",1737504086732,249.0,249.75,249.74,4.0]
["binance-futures","SOLUSDT",1737504086777,252.0,249.75,249.74,5.0]
["binance-futures","SOLUSDT",1737504086833,270.0,249.75,249.74,5.0]
["binance-futures","SOLUSDT",1737504086887,270.0,249.75,249.74,4.0]
["binance-futures","SOLUSDT",1737504086983,276.0,249.75,249.74,4.0]
["binance-futures","SOLUSDT",1737504087155,277.0,249.75,249.74,4.0]
["binance-futures","SOLUSDT",1737504087461,261.0,249.75,249.74,4.0]
["binance-futures","SOLUSDT",1737504087512,43.0,249.75,249.74,183.0]
["binance-futures","SOLUSDT",1737504087563,23.0,249.75,249.74,199.0]
["binance-futures","SOLUSDT",1737504087614,25.0,249.75,249.74,200.0]
["binance-futures","SOLUSDT",1737504087773,88.0,249.78,249.77,14.0]
["binance-futures","SOLUSDT",1737504087824,2.0,249.78,249.77,175.0]
["binance-futures","SOLUSDT",1737504087875,19.0,249.81,249.8,112.0]
["binance-futures","SOLUSDT",1737504087929,14.0,249.81,249.8,369.0]
["binance-futures","SOLUSDT",1737504087982,7.0,249.82,249.81,38.0]
["binance-futures","SOLUSDT",1737504088033,5.0,249.82,249.81,250.0]
["binance-futures","SOLUSDT",1737504088083,311.0,249.85,249.84,31.0]
["binance-futures","SOLUSDT",1737504088135,42.0,249.85,249.84,251.0]
["binance-futures","SOLUSDT",1737504088186,3.0,249.85,249.84,258.0]
["binance-futures","SOLUSDT",1737504088234,2.0,249.85,249.84,255.0]
["binance-futures","SOLUSDT",1737504088289,2.0,249.85,249.84,284.0]
["binance-futures","SOLUSDT",1737504088392,1.0,249.85,249.84,296.0]
["binance-futures","SOLUSDT",1737504088549,2.0,249.91,249.9,246.0]
["binance-futures","SOLUSDT",1737504088600,3.0,249.91,249.9,244.0]
["binance-futures","SOLUSDT",1737504088702,3.0,249.91,249.9,285.0]
["binance-futures","SOLUSDT",1737504088751,3.0,249.91,249.9,286.0]
["binance-futures","SOLUSDT",1737504088804,3.0,249.91,249.9,287.0]
["binance-futures","SOLUSDT",1737504088909,3.0,249.91,249.9,303.0]
["binance-futures","SOLUSDT",1737504089066,3.0,249.91,249.9,304.0]
["binance-futures","SOLUSDT",1737504089165,3.0,249.91,249.9,308.0]
["binance-futures","SOLUSDT",1737504089330,3.0,249.91,249.9,237.0]
["binance-futures","SOLUSDT",1737504089383,133.0,249.91,249.9,33.0]
["binance-futures","SOLUSDT",1737504089434,172.0,249.91,249.9,16.0]
["binance-futures","SOLUSDT",1737504089532,197.0,249.91,249.9,16.0]
["binance-futures","SOLUSDT",1737504089589,209.0,249.91,249.9,16.0]
["binance-futures","SOLUSDT",1737504089642,147.0,249.89,249.88,75.0]
["binance-futures","SOLUSDT",1737504089693,50.0,249.89,249.88,139.0]
["binance-futures","SOLUSDT",1737504089744,30.0,249.89,249.88,140.0]
["binance-futures","SOLUSDT",1737504089795,24.0,249.89,249.88,140.0]
["binance-futures","SOLUSDT",1737504089845,26.0,249.89,249.88,140.0]
["binance-futures","SOLUSDT",1737504089900,31.0,249.89,249.88,174.0]
["binance-futures","SOLUSDT",1737504090098,31.0,249.89,249.88,158.0]
["binance-futures","SOLUSDT",1737504090152,41.0,249.89,249.88,158.0]
["binance-futures","SOLUSDT",1737504090209,39.0,249.89,249.88,156.0]
["binance-futures","SOLUSDT",1737504090267,40.0,249.89,249.88,159.0]
["binance-futures","SOLUSDT",1737504090379,46.0,249.89,249.88,168.0]
["binance-futures","SOLUSDT",1737504090431,3.0,249.9,249.89,35.0]
["binance-futures","SOLUSDT",1737504090480,1.0,249.9,249.89,334.0]
["binance-futures","SOLUSDT",1737504090533,1.0,249.9,249.89,281.0]
["binance-futures","SOLUSDT",1737504090584,23.0,249.91,249.9,15.0]
["binance-futures","SOLUSDT",1737504090635,27.0,249.91,249.9,162.0]
["binance-futures","SOLUSDT",1737504090686,33.0,249.91,249.9,365.0]
["binance-futures","SOLUSDT",1737504090740,53.0,249.95,249.94,14.0]
["binance-futures","SOLUSDT",1737504090791,49.0,249.95,249.94,363.0]
["binance-futures","SOLUSDT",1737504090841,49.0,249.95,249.94,347.0]
["binance-futures","SOLUSDT",1737504090893,49.0,249.95,249.94,335.0]
["binance-futures","SOLUSDT",1737504090944,50.0,249.95,249.94,344.0]
["binance-futures","SOLUSDT",1737504090996,58.0,249.95,249.94,351.0]
["binance-futures","SOLUSDT",1737504091155,149.0,249.91,249.9,16.0]
["binance-futures","SOLUSDT",1737504091206,209.0,249.88,249.87,4.0]
["binance-futures","SOLUSDT",1737504091257,181.0,249.88,249.87,4.0]
["binance-futures","SOLUSDT",1737504091309,155.0,249.87,249.86,20.0]
["binance-futures","SOLUSDT",1737504091358,148.0,249.87,249.86,11.0]
["binance-futures","SOLUSDT",1737504091412,157.0,249.87,249.86,12.0]
["binance-futures","SOLUSDT",1737504091463,161.0,249.87,249.86,12.0]
["binance-futures","SOLUSDT",1737504091517,143.0,249.86,249.85,79.0]
["binance-futures","SOLUSDT",1737504091612,152.0,249.86,249.85,79.0]
["binance-futures","SOLUSDT",1737504091668,116.0,249.86,249.85,86.0]
["binance-futures","SOLUSDT",1737504091721,111.0,249.86,249.85,86.0]
["binance-futures","SOLUSDT",1737504091764,111.0,249.86,249.85,87.0]
["binance-futures","SOLUSDT",1737504091824,128.0,249.86,249.85,86.0]
["binance-futures","SOLUSDT",1737504091883,99.0,249.86,249.85,86.0]
["binance-futures","SOLUSDT",1737504091928,119.0,249.86,249.85,86.0]
["binance-futures","SOLUSDT",1737504092242,135.0,249.86,249.85,86.0]
["binance-futures","SOLUSDT",1737504092349,114.0,249.86,249.85,150.0]
["binance-futures","SOLUSDT",1737504092402,41.0,249.86,249.85,170.0]
["binance-futures","SOLUSDT",1737504092460,124.0,249.86,249.85,10.0]
["binance-futures","SOLUSDT",1737504092505,125.0,249.86,249.85,10.0]
["binance-futures","SOLUSDT",1737504092562,129.0,249.86,249.85,10.0]
["binance-futures","SOLUSDT",1737504092608,145.0,249.86,249.85,10.0]
["binance-futures","SOLUSDT",1737504092668,141.0,249.86,249.85,24.0]
["binance-futures","SOLUSDT",1737504092721,35.0,249.86,249.85,205.0]
["binance-futures","SOLUSDT",1737504092771,11.0,249.87,249.86,246.0]
["binance-futures","SOLUSDT",1737504092823,11.0,249.87,249.86,210.0]
["binance-futures","SOLUSDT",1737504092871,12.0,249.87,249.86,163.0]
["binance-futures","SOLUSDT",1737504092924,13.0,249.87,249.86,132.0]
["binance-futures","SOLUSDT",1737504092978,23.0,249.87,249.86,132.0]
["binance-futures","SOLUSDT",1737504093032,24.0,249.87,249.86,131.0]
["binance-futures","SOLUSDT",1737504093083,24.0,249.87,249.86,130.0]
["binance-futures","SOLUSDT",1737504093244,27.0,249.87,249.86,130.0]
["binance-futures","SOLUSDT",1737504093299,32.0,249.87,249.86,124.0]
["binance-futures","SOLUSDT",1737504093354,32.0,249.87,249.86,122.0]
["binance-futures","SOLUSDT",1737504093459,32.0,249.87,249.86,162.0]
["binance-futures","SOLUSDT",1737504093619,32.0,249.87,249.86,122.0]
["binance-futures","SOLUSDT",1737504093674,32.0,249.87,249.86,124.0]
["binance-futures","SOLUSDT",1737504093776,32.0,249.87,249.86,132.0]
["binance-futures","SOLUSDT",1737504094051,32.0,249.87,249.86,136.0]
["binance-futures","SOLUSDT",1737504094343,32.0,249.87,249.86,138.0]
["binance-futures","SOLUSDT",1737504094395,31.0,249.92,249.91,68.0]
["binance-futures","SOLUSDT",1737504094445,23.0,249.94,249.93,247.0]
["binance-futures","SOLUSDT",1737504094498,22.0,249.94,249.93,253.0]
["binance-futures","SOLUSDT",1737504094549,16.0,249.94,249.93,265.0]
["binance-futures","SOLUSDT",1737504094602,17.0,249.94,249.93,286.0]
["binance-futures","SOLUSDT",1737504094702,17.0,249.94,249.93,289.0]
["binance-futures","SOLUSDT",1737504094807,19.0,249.94,249.93,283.0]
["binance-futures","SOLUSDT",1737504094854,65.0,249.94,249.93,294.0]
["binance-futures","SOLUSDT",1737504095014,70.0,249.94,249.93,272.0]
["binance-futures","SOLUSDT",1737504095118,69.0,249.94,249.93,272.0]
["binance-futures","SOLUSDT",1737504095174,67.0,249.94,249.93,275.0]
["binance-futures","SOLUSDT",1737504095223,67.0,249.94,249.93,295.0]
["binance-futures","SOLUSDT",1737504095428,87.0,249.94,249.93,249.0]
["binance-futures","SOLUSDT",1737504095535,70.0,249.94,249.93,273.0]
["binance-futures","SOLUSDT",1737504095640,208.0,249.94,249.93,1.0]
["binance-futures","SOLUSDT",1737504095690,400.0,249.93,249.92,75.0]
["binance-futures","SOLUSDT",1737504095742,41.0,249.91,249.9,23.0]
["binance-futures","SOLUSDT",1737504095793,48.0,249.89,249.88,10.0]
["binance-futures","SOLUSDT",1737504095844,110.0,249.89,249.88,19.0]
["binance-futures","SOLUSDT",1737504095893,207.0,249.89,249.88,2.0]
["binance-futures","SOLUSDT",1737504095946,230.0,249.89,249.88,2.0]
["binance-futures","SOLUSDT",1737504096001,174.0,249.89,249.88,2.0]
["binance-futures","SOLUSDT",1737504096052,110.0,249.88,249.87,110.0]
["binance-futures","SOLUSDT",1737504096103,106.0,249.88,249.87,111.0]
["binance-futures","SOLUSDT",1737504096148,107.0,249.88,249.87,116.0]
["binance-futures","SOLUSDT",1737504096207,103.0,249.88,249.87,114.0]
["binance-futures","SOLUSDT",1737504096318,125.0,249.88,249.87,19.0]
["binance-futures","SOLUSDT",1737504096358,125.0,249.88,249.87,26.0]
["binance-futures","SOLUSDT",1737504096419,132.0,249.88,249.87,10.0]
["binance-futures","SOLUSDT",1737504096464,140.0,249.88,249.87,10.0]
["binance-futures","SOLUSDT",1737504096522,157.0,249.88,249.87,10.0]
["binance-futures","SOLUSDT",1737504096569,148.0,249.88,249.87,10.0]
["binance-futures","SOLUSDT",1737504096631,140.0,249.88,249.87,21.0]
["binance-futures","SOLUSDT",1737504096685,25.0,249.93,249.92,63.0]
["binance-futures","SOLUSDT",1737504096735,23.0,249.94,249.93,252.0]
["binance-futures","SOLUSDT",1737504096787,41.0,249.98,249.97,188.0]
["binance-futures","SOLUSDT",1737504096837,17.0,249.98,249.97,184.0]
["binance-futures","SOLUSDT",1737504096890,7.0,249.98,249.97,196.0]
["binance-futures","SOLUSDT",1737504096934,7.0,249.98,249.97,212.0]
["binance-futures","SOLUSDT",1737504097038,8.0,249.98,249.97,197.0]
["binance-futures","SOLUSDT",1737504097092,4.0,249.98,249.97,197.0]
["binance-futures","SOLUSDT",1737504097199,5.0,249.98,249.97,212.0]
["binance-futures","SOLUSDT",1737504097352,6.0,249.98,249.97,200.0]
["binance-futures","SOLUSDT",1737504097406,6.0,249.98,249.97,202.0]
["binance-futures","SOLUSDT",1737504097457,7.0,249.98,249.97,196.0]
["binance-futures","SOLUSDT",1737504097511,12.0,249.98,249.97,196.0]
["binance-futures","SOLUSDT",1737504097562,12.0,249.98,249.97,197.0]
["binance-futures","SOLUSDT",1737504097616,13.0,249.98,249.97,197.0]
["binance-futures","SOLUSDT",1737504097670,15.0,249.98,249.97,171.0]
["binance-futures","SOLUSDT",1737504097720,45.0,249.98,249.97,126.0]
["binance-futures","SOLUSDT",1737504097773,14.0,249.98,249.97,128.0]
["binance-futures","SOLUSDT",1737504097810,15.0,249.98,249.97,142.0]
["binance-futures","SOLUSDT",1737504097865,15.0,249.98,249.97,164.0]
["binance-futures","SOLUSDT",1737504097928,16.0,249.98,249.97,176.0]
["binance-futures","SOLUSDT",1737504097979,16.0,249.98,249.97,177.0]
["binance-futures","SOLUSDT",1737504098033,18.0,249.98,249.97,181.0]
["binance-futures","SOLUSDT",1737504098083,19.0,249.98,249.97,181.0]
["binance-futures","SOLUSDT",1737504098139,24.0,250.0,249.99,200.0]
["binance-futures","SOLUSDT",1737504098190,43.0,250.0,249.99,178.0]
["binance-futures","SOLUSDT",1737504098241,163.0,249.98,249.97,13.0]
["binance-futures","SOLUSDT",1737504098292,179.0,249.98,249.97,12.0]
["binance-futures","SOLUSDT",1737504098396,123.0,249.88,249.87,26.0]
["binance-futures","SOLUSDT",1737504098447,125.0,249.88,249.87,26.0]
["binance-futures","SOLUSDT",1737504098498,134.0,249.88,249.87,27.0]
["binance-futures","SOLUSDT",1737504098547,147.0,249.88,249.87,28.0]
["binance-futures","SOLUSDT",1737504098599,147.0,249.88,249.87,29.0]
["binance-futures","SOLUSDT",1737504098650,291.0,249.87,249.86,13.0]
["binance-futures","SOLUSDT",1737504098700,297.0,249.87,249.86,12.0]
["binance-futures","SOLUSDT",1737504098748,302.0,249.87,249.86,12.0]
["binance-futures","SOLUSDT",1737504098797,289.0,249.87,249.86,12.0]
["binance-futures","SOLUSDT",1737504098854,274.0,249.87,249.86,12.0]
["binance-futures","SOLUSDT",1737504098907,291.0,249.87,249.86,7.0]
["binance-futures","SOLUSDT",1737504098959,299.0,249.87,249.86,7.0]
["binance-futures","SOLUSDT",1737504099066,305.0,249.87,249.86,21.0]
["binance-futures","SOLUSDT",1737504099082,305.0,249.87,249.86,20.0]
["binance-futures","SOLUSDT",1737504099219,320.0,249.87,249.86,20.0]
["binance-futures","SOLUSDT",1737504099270,316.0,249.87,249.86,20.0]
["binance-futures","SOLUSDT",1737504099321,301.0,249.87,249.86,20.0]
["binance-futures","SOLUSDT",1737504099378,123.0,249.87,249.86,111.0]
["binance-futures","SOLUSDT",1737504099426,39.0,249.87,249.86,131.0]
["binance-futures","SOLUSDT",1737504099481,34.0,249.87,249.86,131.0]
["binance-futures","SOLUSDT",1737504099589,38.0,249.87,249.86,131.0]
["binance-futures","SOLUSDT",1737504099655,50.0,249.87,249.86,133.0]
["binance-futures","SOLUSDT",1737504099694,112.0,249.87,249.86,101.0]
["binance-futures","SOLUSDT",1737504099760,116.0,249.87,249.86,23.0]
["binance-futures","SOLUSDT",1737504099801,142.0,249.87,249.86,30.0]
["binance-futures","SOLUSDT",1737504099859,150.0,249.87,249.86,40.0]
["binance-futures","SOLUSDT",1737504099989,151.0,249.87,249.86,39.0]
["binance-futures","SOLUSDT",1737504100204,154.0,249.87,249.86,39.0]
["binance-futures","SOLUSDT",1737504100254,169.0,249.87,249.86,39.0]
["binance-futures","SOLUSDT",1737504100307,154.0,249.87,249.86,40.0]
["binance-futures","SOLUSDT",1737504100355,154.0,249.87,249.86,41.0]
["binance-futures","SOLUSDT",1737504100388,153.0,249.87,249.86,45.0]
["binance-futures","SOLUSDT",1737504100546,152.0,249.87,249.86,52.0]
["binance-futures","SOLUSDT",1737504100604,43.0,249.87,249.86,114.0]
["binance-futures","SOLUSDT",1737504100653,85.0,249.87,249.86,119.0]
["binance-futures","SOLUSDT",1737504100699,85.0,249.87,249.86,125.0]
["binance-futures","SOLUSDT",1737504100756,86.0,249.87,249.86,125.0]
["binance-futures","SOLUSDT",1737504100818,22.0,249.87,249.86,166.0]
["binance-futures","SOLUSDT",1737504100869,10.0,249.9,249.89,181.0]
["binance-futures","SOLUSDT",1737504100919,1.0,249.9,249.89,180.0]
["binance-futures","SOLUSDT",1737504100972,5.0,249.92,249.91,294.0]
["binance-futures","SOLUSDT",1737504101023,5.0,249.92,249.91,238.0]
["binance-futures","SOLUSDT",1737504101070,5.0,249.92,249.91,243.0]
["binance-futures","SOLUSDT",1737504101124,128.0,249.92,249.91,89.0]
["binance-futures","SOLUSDT",1737504101176,145.0,249.92,249.91,87.0]
["binance-futures","SOLUSDT",1737504101222,147.0,249.92,249.91,87.0]
["binance-futures","SOLUSDT",1737504101266,20.0,249.92,249.91,169.0]
["binance-futures","SOLUSDT",1737504101335,1.0,249.93,249.92,228.0]
["binance-futures","SOLUSDT",1737504101387,1.0,249.93,249.92,240.0]
["binance-futures","SOLUSDT",1737504101539,1.0,249.93,249.92,239.0]
["binance-futures","SOLUSDT",1737504101596,1.0,249.93,249.92,240.0]
["binance-futures","SOLUSDT",1737504101692,2.0,249.93,249.92,235.0]
["binance-futures","SOLUSDT",1737504101750,17.0,249.94,249.93,168.0]
["binance-futures","SOLUSDT",1737504101798,1.0,249.94,249.93,179.0]
["binance-futures","SOLUSDT",1737504101853,1.0,249.94,249.93,185.0]
["binance-futures","SOLUSDT",1737504101904,24.0,249.96,249.95,189.0]
["binance-futures","SOLUSDT",1737504101957,120.0,249.96,249.95,1.0]
["binance-futures","SOLUSDT",1737504102008,154.0,249.96,249.95,18.0]
["binance-futures","SOLUSDT",1737504102060,230.0,249.94,249.93,1.0]
["binance-futures","SOLUSDT",1737504102110,221.0,249.94,249.93,17.0]
["binance-futures","SOLUSDT",1737504102159,222.0,249.94,249.93,17.0]
["binance-futures","SOLUSDT",1737504102215,222.0,249.94,249.93,18.0]
["binance-futures","SOLUSDT",1737504102262,216.0,249.94,249.93,17.0]
["binance-futures","SOLUSDT",1737504102428,317.0,249.93,249.92,12.0]
["binance-futures","SOLUSDT",1737504102569,332.0,249.93,249.92,12.0]
["binance-futures","SOLUSDT",1737504102616,247.0,249.93,249.92,12.0]
["binance-futures","SOLUSDT",1737504102681,219.0,249.93,249.92,12.0]
["binance-futures","SOLUSDT",1737504102736,23.0,249.93,249.92,123.0]
["binance-futures","SOLUSDT",1737504102796,8.0,249.94,249.93,156.0]
["binance-futures","SOLUSDT",1737504102830,102.0,249.94,249.93,136.0]
["binance-futures","SOLUSDT",1737504102944,105.0,249.94,249.93,136.0]
["binance-futures","SOLUSDT",1737504103051,103.0,249.94,249.93,136.0]
["binance-futures","SOLUSDT",1737504103162,103.0,249.94,249.93,134.0]
["binance-futures","SOLUSDT",1737504103209,121.0,249.94,249.93,70.0]
["binance-futures","SOLUSDT",1737504103322,259.0,249.93,249.92,26.0]
["binance-futures","SOLUSDT",1737504103366,260.0,249.93,249.92,27.0]
["binance-futures","SOLUSDT",1737504103425,297.0,249.89,249.88,4.0]
["binance-futures","SOLUSDT",1737504103478,97.0,249.85,249.84,23.0]
["binance-futures","SOLUSDT",1737504103529,153.0,249.82,249.81,4.0]
["binance-futures","SOLUSDT",1737504103579,185.0,249.82,249.81,4.0]
["binance-futures","SOLUSDT",1737504103683,189.0,249.82,249.81,5.0]
["binance-futures","SOLUSDT",1737504103734,188.0,249.82,249.81,5.0]
["binance-futures","SOLUSDT",1737504103786,197.0,249.82,249.81,6.0]
["binance-futures","SOLUSDT",1737504103833,208.0,249.79,249.78,3.0]
["binance-futures","SOLUSDT",1737504103888,157.0,249.79,249.78,6.0]
["binance-futures","SOLUSDT",1737504103937,155.0,249.79,249.78,6.0]
["binance-futures","SOLUSDT",1737504103991,152.0,249.79,249.78,6.0]
["binance-futures","SOLUSDT",1737504104038,152.0,249.79,249.78,21.0]
["binance-futures","SOLUSDT",1737504104147,154.0,249.79,249.78,22.0]
["binance-futures","SOLUSDT",1737504104197,154.0,249.79,249.78,21.0]
["binance-futures","SOLUSDT",1737504104247,154.0,249.79,249.78,20.0]
["binance-futures","SOLUSDT",1737504104355,154.0,249.79,249.78,7.0]
["binance-futures","SOLUSDT",1737504104407,171.0,249.79,249.78,6.0]
["binance-futures","SOLUSDT",1737504104461,163.0,249.79,249.78,6.0]
["binance-futures","SOLUSDT",1737504104514,185.0,249.79,249.78,6.0]
["binance-futures","SOLUSDT",1737504104562,197.0,249.79,249.78,6.0]
["binance-futures","SOLUSDT",1737504104617,203.0,249.79,249.78,6.0]
["binance-futures","SOLUSDT",1737504104722,76.0,249.78,249.77,5.0]
["binance-futures","SOLUSDT",1737504104771,285.0,249.77,249.76,77.0]
["binance-futures","SOLUSDT",1737504104824,252.0,249.75,249.74,8.0]
["binance-futures","SOLUSDT",1737504104875,209.0,249.75,249.74,7.0]
["binance-futures","SOLUSDT",1737504104924,198.0,249.75,249.74,7.0]
["binance-futures","SOLUSDT",1737504104978,122.0,249.75,249.74,97.0]
["binance-futures","SOLUSDT",1737504105029,23.0,249.75,249.74,134.0]
["binance-futures","SOLUSDT",1737504105082,23.0,249.75,249.74,131.0]
["binance-futures","SOLUSDT",1737504105136,23.0,249.75,249.74,145.0]
["binance-futures","SOLUSDT",1737504105227,22.0,249.75,249.74,145.0]
["binance-futures","SOLUSDT",1737504105290,17.0,249.78,249.77,165.0]
["binance-futures","SOLUSDT",1737504105339,76.0,249.78,249.77,158.0]
["binance-futures","SOLUSDT",1737504105397,77.0,249.78,249.77,159.0]
["binance-futures","SOLUSDT",1737504105606,77.0,249.78,249.77,160.0]
["binance-futures","SOLUSDT",1737504105778,77.0,249.78,249.77,166.0]
["binance-futures","SOLUSDT",1737504105829,3.0,249.78,249.77,182.0]
["binance-futures","SOLUSDT",1737504105930,3.0,249.78,249.77,185.0]
["binance-futures","SOLUSDT",1737504106072,3.0,249.78,249.77,184.0]
["binance-futures","SOLUSDT",1737504106138,3.0,249.78,249.77,192.0]
["binance-futures","SOLUSDT",1737504106242,4.0,249.78,249.77,192.0]
["binance-futures","SOLUSDT",1737504106301,5.0,249.78,249.77,192.0]
["binance-futures","SOLUSDT",1737504106351,5.0,249.78,249.77,193.0]
["binance-futures","SOLUSDT",1737504106402,2.0,249.79,249.78,213.0]
["binance-futures","SOLUSDT",1737504106508,2.0,249.79,249.78,221.0]
["binance-futures","SOLUSDT",1737504106553,5.0,249.79,249.78,221.0]
["binance-futures","SOLUSDT",1737504106597,6.0,249.79,249.78,221.0]
["binance-futures","SOLUSDT",1737504106667,9.0,249.81,249.8,230.0]
["binance-futures","SOLUSDT",1737504106717,2.0,249.81,249.8,335.0]
["binance-futures","SOLUSDT",1737504106768,2.0,249.81,249.8,336.0]
["binance-futures","SOLUSDT",1737504106870,2.0,249.81,249.8,308.0]
["binance-futures","SOLUSDT",1737504106938,2.0,249.81,249.8,314.0]
["binance-futures","SOLUSDT",1737504107025,11.0,249.85,249.84,272.0]
["binance-futures","SOLUSDT",1737504107077,2.0,249.85,249.84,290.0]
["binance-futures","SOLUSDT",1737504107129,2.0,249.85,249.84,299.0]
["binance-futures","SOLUSDT",1737504107177,2.0,249.85,249.84,305.0]
["binance-futures","SOLUSDT",1737504107234,2.0,249.85,249.84,307.0]
["binance-futures","SOLUSDT",1737504107285,3.0,249.85,249.84,249.0]
["binance-futures","SOLUSDT",1737504107339,52.0,249.86,249.85,142.0]
["binance-futures","SOLUSDT",1737504107392,3.0,249.86,249.85,145.0]
["binance-futures","SOLUSDT",1737504107443,3.0,249.86,249.85,147.0]
["binance-futures","SOLUSDT",1737504107698,5.0,249.86,249.85,148.0]
["binance-futures","SOLUSDT",1737504107761,2.0,249.87,249.86,275.0]
["binance-futures","SOLUSDT",1737504107811,2.0,249.88,249.87,268.0]
["binance-futures","SOLUSDT",1737504107860,2.0,249.88,249.87,263.0]
["binance-futures","SOLUSDT",1737504107917,2.0,249.88,249.87,224.0]
["binance-futures","SOLUSDT",1737504107962,2.0,249.88,249.87,211.0]
["binance-futures","SOLUSDT",1737504108019,1.0,249.88,249.87,223.0]
["binance-futures","SOLUSDT",1737504108061,1.0,249.88,249.87,235.0]
["binance-futures","SOLUSDT",1737504108125,3.0,249.89,249.88,91.0]
["binance-futures","SOLUSDT",1737504108177,18.0,249.92,249.91,292.0]
["binance-futures","SOLUSDT",1737504108229,36.0,249.92,249.91,235.0]
["binance-futures","SOLUSDT",1737504108270,100.0,249.92,249.91,36.0]
["binance-futures","SOLUSDT",1737504108333,123.0,249.92,249.91,4.0]
["binance-futures","SOLUSDT",1737504108381,115.0,249.92,249.91,4.0]
["binance-futures","SOLUSDT",1737504108409,124.0,249.92,249.91,4.0]
["binance-futures","SOLUSDT",1737504108644,125.0,249.92,249.91,4.0]
["binance-futures","SOLUSDT",1737504108801,125.0,249.92,249.91,18.0]
["binance-futures","SOLUSDT",1737504108905,116.0,249.92,249.91,18.0]
["binance-futures","SOLUSDT",1737504109172,116.0,249.92,249.91,25.0]
["binance-futures","SOLUSDT",1737504109229,116.0,249.92,249.91,24.0]
["binance-futures","SOLUSDT",1737504109325,125.0,249.92,249.91,25.0]
["binance-futures","SOLUSDT",1737504109403,271.0,249.89,249.88,1.0]
["binance-futures","SOLUSDT",1737504109454,6.0,249.88,249.87,76.0]
["binance-futures","SOLUSDT",1737504109506,262.0,249.87,249.86,63.0]
["binance-futures","SOLUSDT",1737504109556,233.0,249.87,249.86,38.0]
["binance-futures","SOLUSDT",1737504109608,234.0,249.87,249.86,40.0]
["binance-futures","SOLUSDT",1737504109659,220.0,249.87,249.86,40.0]
["binance-futures","SOLUSDT",1737504109713,236.0,249.87,249.86,39.0]
["binance-futures","SOLUSDT",1737504109764,273.0,249.87,249.86,9.0]
["binance-futures","SOLUSDT",1737504109818,275.0,249.87,249.86,9.0]
["binance-futures","SOLUSDT",1737504109871,275.0,249.87,249.86,11.0]
["binance-futures","SOLUSDT",1737504109923,275.0,249.87,249.86,10.0]
["binance-futures","SOLUSDT",1737504109955,277.0,249.87,249.86,10.0]
["binance-futures","SOLUSDT",1737504110034,277.0,249.87,249.86,70.0]
["binance-futures","SOLUSDT",1737504110087,278.0,249.87,249.86,69.0]
["binance-futures","SOLUSDT",1737504110179,278.0,249.87,249.86,78.0]
["binance-futures","SOLUSDT",1737504110226,278.0,249.87,249.86,79.0]
["binance-futures","SOLUSDT",1737504110291,262.0,249.87,249.86,79.0]
["binance-futures","SOLUSDT",1737504110477,202.0,249.87,249.86,79.0]
["binance-futures","SOLUSDT",1737504110549,202.0,249.87,249.86,80.0]
["binance-futures","SOLUSDT",1737504110601,202.0,249.87,249.86,78.0]
["binance-futures","SOLUSDT",1737504110815,202.0,249.87,249.86,94.0]
["binance-futures","SOLUSDT",1737504110979,201.0,249.87,249.86,95.0]
["binance-futures","SOLUSDT",1737504111053,183.0,249.87,249.86,93.0]
["binance-futures","SOLUSDT",1737504111112,53.0,249.87,249.86,113.0]
["binance-futures","SOLUSDT",1737504111164,6.0,249.9,249.89,271.0]
["binance-futures","SOLUSDT",1737504111218,1.0,249.91,249.9,189.0]
["binance-futures","SOLUSDT",1737504111269,1.0,249.91,249.9,190.0]
["binance-futures","SOLUSDT",1737504111322,1.0,249.91,249.9,195.0]
["binance-futures","SOLUSDT",1737504111363,1.0,249.91,249.9,196.0]
["binance-futures","SOLUSDT",1737504111479,2.0,249.91,249.9,195.0]
["binance-futures","SOLUSDT",1737504111529,2.0,249.91,249.9,194.0]
["binance-futures","SOLUSDT",1737504111631,2.0,249.91,249.9,190.0]
["binance-futures","SOLUSDT",1737504111690,78.0,249.96,249.95,122.0]
["binance-futures","SOLUSDT",1737504111740,6.0,249.97,249.96,138.0]
["binance-futures","SOLUSDT",1737504111790,5.0,249.97,249.96,138.0]
["binance-futures","SOLUSDT",1737504111841,5.0,249.97,249.96,139.0]
["binance-futures","SOLUSDT",1737504111892,5.0,249.97,249.96,140.0]
["binance-futures","SOLUSDT",1737504111943,133.0,249.97,249.96,4.0]
["binance-futures","SOLUSDT",1737504111989,133.0,249.97,249.96,23.0]
["binance-futures","SOLUSDT",1737504112048,134.0,249.97,249.96,6.0]
["binance-futures","SOLUSDT",1737504112205,135.0,249.97,249.96,6.0]
["binance-futures","SOLUSDT",1737504112258,5.0,249.96,249.93,95.0]
["binance-futures","SOLUSDT",1737504112309,121.0,249.94,249.93,1.0]
["binance-futures","SOLUSDT",1737504112357,138.0,249.94,249.93,1.0]
["binance-futures","SOLUSDT",1737504112411,139.0,249.94,249.93,1.0]
["binance-futures","SOLUSDT",1737504112461,143.0,249.94,249.93,1.0]
["binance-futures","SOLUSDT",1737504112565,143.0,249.94,249.93,149.0]
["binance-futures","SOLUSDT",1737504112617,41.0,249.92,249.91,68.0]
["binance-futures","SOLUSDT",1737504112666,29.0,249.92,249.91,87.0]
["binance-futures","SOLUSDT",1737504112719,3.0,249.92,249.91,88.0]
["binance-futures","SOLUSDT",1737504112750,36.0,249.93,249.92,150.0]
["binance-futures","SOLUSDT",1737504112824,6.0,249.94,249.93,119.0]
["binance-futures","SOLUSDT",1737504112871,24.0,249.94,249.93,115.0]
["binance-futures","SOLUSDT",1737504112933,24.0,249.94,249.93,76.0]
["binance-futures","SOLUSDT",1737504112985,4.0,249.94,249.93,94.0]
["binance-futures","SOLUSDT",1737504113040,5.0,249.94,249.93,108.0]
["binance-futures","SOLUSDT",1737504113084,5.0,249.94,249.93,124.0]
["binance-futures","SOLUSDT",1737504113140,6.0,249.94,249.93,124.0]
["binance-futures","SOLUSDT",1737504113198,8.0,249.94,249.93,124.0]
["binance-futures","SOLUSDT",1737504113248,8.0,249.94,249.93,128.0]
["binance-futures","SOLUSDT",1737504113299,1.0,249.95,249.94,321.0]
["binance-futures","SOLUSDT",1737504113350,2.0,249.95,249.94,281.0]
["binance-futures","SOLUSDT",1737504113401,3.0,249.95,249.94,303.0]
["binance-futures","SOLUSDT",1737504113507,9.0,249.98,249.97,62.0]
["binance-futures","SOLUSDT",1737504113558,10.0,249.98,249.97,225.0]
["binance-futures","SOLUSDT",1737504113610,4.0,249.98,249.97,226.0]
["binance-futures","SOLUSDT",1737504113654,5.0,249.98,249.97,227.0]
["binance-futures","SOLUSDT",1737504113707,5.0,249.98,249.97,260.0]
["binance-futures","SOLUSDT",1737504113761,5.0,249.98,249.97,265.0]
["binance-futures","SOLUSDT",1737504113897,5.0,249.98,249.97,257.0]
["binance-futures","SOLUSDT",1737504114020,205.0,249.98,249.97,7.0]
["binance-futures","SOLUSDT",1737504114070,213.0,249.98,249.97,3.0]
["binance-futures","SOLUSDT",1737504114118,214.0,249.98,249.97,1.0]
["binance-futures","SOLUSDT",1737504114181,215.0,249.98,249.97,1.0]
["binance-futures","SOLUSDT",1737504114234,246.0,249.98,249.97,1.0]
["binance-futures","SOLUSDT",1737504114278,245.0,249.98,249.97,3.0]
["binance-futures","SOLUSDT",1737504114447,246.0,249.98,249.97,3.0]
["binance-futures","SOLUSDT",1737504114499,250.0,249.98,249.97,5.0]
["binance-futures","SOLUSDT",1737504114602,400.0,249.98,249.97,6.0]
["binance-futures","SOLUSDT",1737504114656,399.0,249.98,249.97,6.0]
["binance-futures","SOLUSDT",1737504114702,235.0,249.95,249.94,64.0]
["binance-futures","SOLUSDT",1737504114759,211.0,249.95,249.94,5.0]
["binance-futures","SOLUSDT",1737504114974,217.0,249.95,249.94,5.0]
["binance-futures","SOLUSDT",1737504115022,217.0,249.95,249.94,8.0]
["binance-futures","SOLUSDT",1737504115072,217.0,249.95,249.94,10.0]
["binance-futures","SOLUSDT",1737504115136,218.0,249.95,249.94,25.0]
["binance-futures","SOLUSDT",1737504115177,219.0,249.95,249.94,25.0]
["binance-futures","SOLUSDT",1737504115232,219.0,249.95,249.94,27.0]
["binance-futures","SOLUSDT",1737504115343,80.0,249.95,249.94,106.0]
["binance-futures","SOLUSDT",1737504115394,13.0,249.95,249.94,106.0]
["binance-futures","SOLUSDT",1737504115447,2.0,249.98,249.97,139.0]
["binance-futures","SOLUSDT",1737504115499,3.0,249.98,249.97,201.0]
["binance-futures","SOLUSDT",1737504115551,3.0,249.98,249.97,202.0]
["binance-futures","SOLUSDT",1737504115599,7.0,249.98,249.97,223.0]
["binance-futures","SOLUSDT",1737504115652,6.0,249.98,249.97,223.0]
["binance-futures","SOLUSDT",1737504115698,6.0,249.98,249.97,207.0]
["binance-futures","SOLUSDT",1737504115758,6.0,249.98,249.97,229.0]
["binance-futures","SOLUSDT",1737504115885,5.0,249.98,249.97,229.0]
["binance-futures","SOLUSDT",1737504116025,30.0,249.99,249.97,229.0]
["binance-futures","SOLUSDT",1737504116077,29.0,249.99,249.98,144.0]
["binance-futures","SOLUSDT",1737504116126,103.0,249.99,249.98,126.0]
["binance-futures","SOLUSDT",1737504116169,104.0,249.99,249.98,125.0]
["binance-futures","SOLUSDT",1737504116232,112.0,249.99,249.98,125.0]
["binance-futures","SOLUSDT",1737504116277,114.0,249.99,249.98,125.0]
["binance-futures","SOLUSDT",1737504116329,115.0,249.99,249.98,125.0]
["binance-futures","SOLUSDT",1737504116448,25.0,249.99,249.98,145.0]
["binance-futures","SOLUSDT",1737504116507,127.0,249.99,249.98,82.0]
["binance-futures","SOLUSDT",1737504116604,129.0,249.99,249.98,74.0]
["binance-futures","SOLUSDT",1737504116666,139.0,249.99,249.98,74.0]
["binance-futures","SOLUSDT",1737504116708,154.0,249.99,249.98,74.0]
["binance-futures","SOLUSDT",1737504116822,154.0,249.99,249.98,89.0]
["binance-futures","SOLUSDT",1737504116867,162.0,249.99,249.98,89.0]
["binance-futures","SOLUSDT",1737504116930,162.0,249.99,249.98,16.0]
["binance-futures","SOLUSDT",1737504116981,181.0,249.99,249.98,16.0]
["binance-futures","SOLUSDT",1737504117032,255.0,249.96,249.95,1.0]
["binance-futures","SOLUSDT",1737504117087,253.0,249.96,249.95,122.0]
["binance-futures","SOLUSDT",1737504117135,254.0,249.96,249.95,14.0]
["binance-futures","SOLUSDT",1737504117190,251.0,249.96,249.95,32.0]
["binance-futures","SOLUSDT",1737504117240,292.0,249.96,249.95,14.0]
["binance-futures","SOLUSDT",1737504117293,292.0,249.96,249.95,15.0]
["binance-futures","SOLUSDT",1737504117346,300.0,249.96,249.95,15.0]
["binance-futures","SOLUSDT",1737504117386,308.0,249.96,249.95,15.0]
["binance-futures","SOLUSDT",1737504117429,310.0,249.96,249.95,22.0]
["binance-futures","SOLUSDT",1737504117699,309.0,249.96,249.95,22.0]
["binance-futures","SOLUSDT",1737504117749,294.0,249.96,249.95,30.0]
["binance-futures","SOLUSDT",1737504118041,289.0,249.96,249.95,30.0]
["binance-futures","SOLUSDT",1737504118201,273.0,249.96,249.95,30.0]
["binance-futures","SOLUSDT",1737504118252,289.0,249.96,249.95,30.0]
["binance-futures","SOLUSDT",1737504118297,289.0,249.96,249.95,17.0]
["binance-futures","SOLUSDT",1737504118411,300.0,249.96,249.95,10.0]
["binance-futures","SOLUSDT",1737504118451,300.0,249.96,249.95,18.0]
["binance-futures","SOLUSDT",1737504118634,169.0,249.93,249.92,62.0]
["binance-futures","SOLUSDT",1737504118685,198.0,249.93,249.92,61.0]
["binance-futures","SOLUSDT",1737504118736,183.0,249.93,249.92,121.0]
["binance-futures","SOLUSDT",1737504118780,217.0,249.93,249.92,122.0]
["binance-futures","SOLUSDT",1737504118839,214.0,249.93,249.92,62.0]
["binance-futures","SOLUSDT",1737504118890,252.0,249.93,249.92,63.0]
["binance-futures","SOLUSDT",1737504118933,252.0,249.93,249.92,64.0]
["binance-futures","SOLUSDT",1737504118991,253.0,249.93,249.92,64.0]
["binance-futures","SOLUSDT",1737504119046,262.0,249.93,249.92,64.0]
["binance-futures","SOLUSDT",1737504119097,261.0,249.93,249.92,79.0]
["binance-futures","SOLUSDT",1737504119152,248.0,249.93,249.92,79.0]
["binance-futures","SOLUSDT",1737504119253,249.0,249.93,249.92,79.0]
["binance-futures","SOLUSDT",1737504119303,253.0,249.93,249.92,85.0]
["binance-futures","SOLUSDT",1737504119368,255.0,249.93,249.92,85.0]
["binance-futures","SOLUSDT",1737504119607,255.0,249.93,249.92,86.0]
["binance-futures","SOLUSDT",1737504119719,92.0,249.92,249.91,4.0]
["binance-futures","SOLUSDT",1737504119770,237.0,249.9,249.89,2.0]
["binance-futures","SOLUSDT",1737504119821,221.0,249.89,249.88,3.0]
["binance-futures","SOLUSDT",1737504119872,245.0,249.89,249.88,2.0]
["binance-futures","SOLUSDT",1737504119923,178.0,249.89,249.88,77.0]
["binance-futures","SOLUSDT",1737504119974,5.0,249.92,249.91,243.0]
["binance-futures","SOLUSDT",1737504120024,36.0,249.92,249.91,244.0]
["binance-futures","SOLUSDT",1737504120075,91.0,249.92,249.91,185.0]
["binance-futures","SOLUSDT",1737504120126,92.0,249.92,249.91,183.0]
["binance-futures","SOLUSDT",1737504120175,143.0,249.9,249.89,36.0]
["binance-futures","SOLUSDT",1737504120230,136.0,249.9,249.89,6.0]
["binance-futures","SOLUSDT",1737504120281,174.0,249.89,249.88,4.0]
["binance-futures","SOLUSDT",1737504120332,239.0,249.86,249.85,8.0]
["binance-futures","SOLUSDT",1737504120383,246.0,249.86,249.85,9.0]
["binance-futures","SOLUSDT",1737504120434,312.0,249.86,249.85,9.0]
["binance-futures","SOLUSDT",1737504120484,315.0,249.86,249.85,8.0]
["binance-futures","SOLUSDT",1737504120535,19.0,249.83,249.82,15.0]
["binance-futures","SOLUSDT",1737504120591,289.0,249.83,249.82,12.0]
["binance-futures","SOLUSDT",1737504120642,296.0,249.83,249.82,1.0]
["binance-futures","SOLUSDT",1737504120692,192.0,249.82,249.81,1.0]
["binance-futures","SOLUSDT",1737504120743,34.0,249.79,249.78,65.0]
["binance-futures","SOLUSDT",1737504120795,62.0,249.78,249.77,52.0]
["binance-futures","SOLUSDT",1737504120846,64.0,249.78,249.77,39.0]
["binance-futures","SOLUSDT",1737504120896,42.0,249.78,249.77,63.0]
["binance-futures","SOLUSDT",1737504120948,121.0,249.78,249.77,4.0]
["binance-futures","SOLUSDT",1737504120999,137.0,249.78,249.77,5.0]
["binance-futures","SOLUSDT",1737504121105,41.0,249.74,249.73,23.0]
["binance-futures","SOLUSDT",1737504121155,110.0,249.74,249.73,4.0]
["binance-futures","SOLUSDT",1737504121208,126.0,249.74,249.73,2.0]
["binance-futures","SOLUSDT",1737504121259,352.0,249.73,249.72,7.0]
["binance-futures","SOLUSDT",1737504121310,88.0,249.72,249.71,20.0]
["binance-futures","SOLUSDT",1737504121361,176.0,249.72,249.71,18.0]
["binance-futures","SOLUSDT",1737504121411,123.0,249.72,249.71,3.0]
["binance-futures","SOLUSDT",1737504121462,85.0,249.72,249.71,113.0]
["binance-futures","SOLUSDT",1737504121514,176.0,249.72,249.71,3.0]
["binance-futures","SOLUSDT",1737504121618,182.0,249.72,249.71,3.0]
["binance-futures","SOLUSDT",1737504121668,263.0,249.71,249.7,20.0]
["binance-futures","SOLUSDT",1737504121717,244.0,249.71,249.7,21.0]
["binance-futures","SOLUSDT",1737504121822,294.0,249.69,249.68,6.0]
["binance-futures","SOLUSDT",1737504121873,289.0,249.69,249.68,7.0]
["binance-futures","SOLUSDT",1737504121924,155.0,249.65,249.64,4.0]
["binance-futures","SOLUSDT",1737504121975,290.0,249.61,249.6,13.0]
["binance-futures","SOLUSDT",1737504122026,264.0,249.6,249.59,3.0]
["binance-futures","SOLUSDT",1737504122077,212.0,249.58,249.57,1.0]
["binance-futures","SOLUSDT",1737504122127,236.0,249.58,249.57,1.0]
["binance-futures","SOLUSDT",1737504122179,2.0,249.55,249.54,126.0]
["binance-futures","SOLUSDT",1737504122231,108.0,249.57,249.56,2.0]
["binance-futures","SOLUSDT",1737504122280,67.0,249.56,249.55,2.0]
["binance-futures","SOLUSDT",1737504122333,94.0,249.55,249.54,6.0]
["binance-futures","SOLUSDT",1737504122384,127.0,249.55,249.54,5.0]
["binance-futures","SOLUSDT",1737504122435,165.0,249.53,249.52,94.0]
["binance-futures","SOLUSDT",1737504122487,29.0,249.54,249.53,227.0]
["binance-futures","SOLUSDT",1737504122538,29.0,249.54,249.53,211.0]
["binance-futures","SOLUSDT",1737504122590,199.0,249.54,249.53,52.0]
["binance-futures","SOLUSDT",1737504122640,101.0,249.53,249.52,3.0]
["binance-futures","SOLUSDT",1737504122693,132.0,249.52,249.51,4.0]
["binance-futures","SOLUSDT",1737504122743,253.0,249.52,249.51,1.0]
["binance-futures","SOLUSDT",1737504122796,49.0,249.51,249.5,19.0]
["binance-futures","SOLUSDT",1737504122847,295.0,249.51,249.5,18.0]
["binance-futures","SOLUSDT",1737504122897,236.0,249.51,249.5,13.0]
["binance-futures","SOLUSDT",1737504122949,237.0,249.51,249.5,13.0]
["binance-futures","SOLUSDT",1737504122999,259.0,249.51,249.5,13.0]
["binance-futures","SOLUSDT",1737504123052,214.0,249.51,249.5,13.0]
["binance-futures","SOLUSDT",1737504123103,38.0,249.51,249.5,155.0]
["binance-futures","SOLUSDT",1737504123154,10.0,249.54,249.53,33.0]
["binance-futures","SOLUSDT",1737504123205,12.0,249.56,249.55,41.0]
["binance-futures","SOLUSDT",1737504123256,7.0,249.59,249.58,228.0]
["binance-futures","SOLUSDT",1737504123307,78.0,249.59,249.58,162.0]
["binance-futures","SOLUSDT",1737504123358,108.0,249.59,249.58,170.0]
["binance-futures","SOLUSDT",1737504123409,126.0,249.59,249.58,42.0]
["binance-futures","SOLUSDT",1737504123460,129.0,249.59,249.58,40.0]
["binance-futures","SOLUSDT",1737504123515,125.0,249.59,249.58,38.0]
["binance-futures","SOLUSDT",1737504123581,126.0,249.59,249.58,38.0]
["binance-futures","SOLUSDT",1737504123738,126.0,249.59,249.58,39.0]
["binance-futures","SOLUSDT",1737504123842,124.0,249.59,249.58,39.0]
["binance-futures","SOLUSDT",1737504123895,111.0,249.59,249.58,39.0]
["binance-futures","SOLUSDT",1737504123946,2.0,249.6,249.59,188.0]
["binance-futures","SOLUSDT",1737504123999,2.0,249.6,249.59,204.0]
["binance-futures","SOLUSDT",1737504124052,26.0,249.62,249.61,139.0]
["binance-futures","SOLUSDT",1737504124095,134.0,249.62,249.61,62.0]
["binance-futures","SOLUSDT",1737504124155,144.0,249.62,249.61,1.0]
["binance-futures","SOLUSDT",1737504124205,175.0,249.59,249.58,11.0]
["binance-futures","SOLUSDT",1737504124259,184.0,249.59,249.58,12.0]
["binance-futures","SOLUSDT",1737504124313,195.0,249.59,249.58,41.0]
["binance-futures","SOLUSDT",1737504124364,28.0,249.59,249.58,134.0]
["binance-futures","SOLUSDT",1737504124416,89.0,249.59,249.58,116.0]
["binance-futures","SOLUSDT",1737504124470,2.0,249.61,249.6,22.0]
["binance-futures","SOLUSDT",1737504124521,1.0,249.61,249.6,121.0]
["binance-futures","SOLUSDT",1737504124572,15.0,249.62,249.61,130.0]
["binance-futures","SOLUSDT",1737504124624,29.0,249.64,249.63,224.0]
["binance-futures","SOLUSDT",1737504124675,22.0,249.64,249.63,221.0]
["binance-futures","SOLUSDT",1737504124727,7.0,249.64,249.63,226.0]
["binance-futures","SOLUSDT",1737504124774,7.0,249.64,249.63,222.0]
["binance-futures","SOLUSDT",1737504124829,7.0,249.64,249.63,227.0]
["binance-futures","SOLUSDT",1737504124877,4.0,249.64,249.63,239.0]
["binance-futures","SOLUSDT",1737504124933,4.0,249.64,249.63,231.0]
["binance-futures","SOLUSDT",1737504124989,19.0,249.65,249.64,234.0]
["binance-futures","SOLUSDT",1737504125045,204.0,249.65,249.64,25.0]
["binance-futures","SOLUSDT",1737504125096,213.0,249.65,249.64,26.0]
["binance-futures","SOLUSDT",1737504125148,75.0,249.61,249.6,29.0]
["binance-futures","SOLUSDT",1737504125199,222.0,249.59,249.58,15.0]
["binance-futures","SOLUSDT",1737504125250,244.0,249.59,249.58,15.0]
["binance-futures","SOLUSDT",1737504125299,298.0,249.59,249.58,15.0]
["binance-futures","SOLUSDT",1737504125404,201.0,249.51,249.5,18.0]
["binance-futures","SOLUSDT",1737504125456,152.0,249.49,249.48,4.0]
["binance-futures","SOLUSDT",1737504125505,185.0,249.46,249.45,3.0]
["binance-futures","SOLUSDT",1737504125558,182.0,249.45,249.44,2.0]
["binance-futures","SOLUSDT",1737504125609,229.0,249.44,249.43,20.0]
["binance-futures","SOLUSDT",1737504125660,96.0,249.5,249.49,58.0]
["binance-futures","SOLUSDT",1737504125711,5.0,249.49,249.48,147.0]
["binance-futures","SOLUSDT",1737504125762,21.0,249.5,249.49,31.0]
["binance-futures","SOLUSDT",1737504125813,13.0,249.5,249.49,67.0]
["binance-futures","SOLUSDT",1737504125915,7.0,249.51,249.5,114.0]
["binance-futures","SOLUSDT",1737504125967,9.0,249.52,249.51,217.0]
["binance-futures","SOLUSDT",1737504126017,1.0,249.52,249.51,218.0]
["binance-futures","SOLUSDT",1737504126064,1.0,249.52,249.51,179.0]
["binance-futures","SOLUSDT",1737504126226,205.0,249.56,249.55,22.0]
["binance-futures","SOLUSDT",1737504126275,6.0,249.57,249.56,120.0]
["binance-futures","SOLUSDT",1737504126329,2.0,249.57,249.56,88.0]
["binance-futures","SOLUSDT",1737504126381,260.0,249.57,249.56,17.0]
["binance-futures","SOLUSDT",1737504126432,94.0,249.54,249.53,1.0]
["binance-futures","SOLUSDT",1737504126483,295.0,249.53,249.52,1.0]
["binance-futures","SOLUSDT",1737504126534,217.0,249.53,249.52,1.0]
["binance-futures","SOLUSDT",1737504126582,223.0,249.5,249.49,1.0]
["binance-futures","SOLUSDT",1737504126636,229.0,249.5,249.49,1.0]
["binance-futures","SOLUSDT",1737504126686,230.0,249.5,249.49,1.0]
["binance-futures","SOLUSDT",1737504126740,237.0,249.5,249.49,1.0]
["binance-futures","SOLUSDT",1737504126790,150.0,249.48,249.47,1.0]
["binance-futures","SOLUSDT",1737504126842,292.0,249.47,249.46,2.0]
["binance-futures","SOLUSDT",1737504126891,296.0,249.47,249.46,2.0]
["binance-futures","SOLUSDT",1737504126945,300.0,249.47,249.46,2.0]
["binance-futures","SOLUSDT",1737504126999,332.0,249.47,249.46,1.0]
["binance-futures","SOLUSDT",1737504127050,116.0,249.44,249.43,23.0]
["binance-futures","SOLUSDT",1737504127151,132.0,249.44,249.43,23.0]
["binance-futures","SOLUSDT",1737504127197,134.0,249.44,249.43,23.0]
["binance-futures","SOLUSDT",1737504127248,134.0,249.44,249.43,22.0]
["binance-futures","SOLUSDT",1737504127303,142.0,249.44,249.43,18.0]
["binance-futures","SOLUSDT",1737504127359,161.0,249.42,249.41,21.0]
["binance-futures","SOLUSDT",1737504127409,155.0,249.42,249.41,20.0]
["binance-futures","SOLUSDT",1737504127461,146.0,249.4,249.39,1.0]
["binance-futures","SOLUSDT",1737504127513,262.0,249.39,249.38,4.0]
["binance-futures","SOLUSDT",1737504127564,275.0,249.39,249.38,5.0]
["binance-futures","SOLUSDT",1737504127615,11.0,249.35,249.34,206.0]
["binance-futures","SOLUSDT",1737504127666,19.0,249.36,249.35,143.0]
["binance-futures","SOLUSDT",1737504127717,5.0,249.38,249.37,116.0]
["binance-futures","SOLUSDT",1737504127767,6.0,249.39,249.38,90.0]
["binance-futures","SOLUSDT",1737504127819,25.0,249.39,249.38,76.0]
["binance-futures","SOLUSDT",1737504127871,33.0,249.39,249.38,73.0]
["binance-futures","SOLUSDT",1737504127925,34.0,249.39,249.38,69.0]
["binance-futures","SOLUSDT",1737504127969,16.0,249.39,249.38,90.0]
["binance-futures","SOLUSDT",1737504128027,5.0,249.4,249.39,146.0]
["binance-futures","SOLUSDT",1737504128078,1.0,249.4,249.39,159.0]
["binance-futures","SOLUSDT",1737504128129,1.0,249.4,249.39,160.0]
["binance-futures","SOLUSDT",1737504128342,1.0,249.4,249.39,142.0]
["binance-futures","SOLUSDT",1737504128385,1.0,249.4,249.39,144.0]
["binance-futures","SOLUSDT",1737504128448,1.0,249.4,249.39,102.0]
["binance-futures","SOLUSDT",1737504128503,1.0,249.41,249.4,199.0]
["binance-futures","SOLUSDT",1737504128615,1.0,249.41,249.4,206.0]
["binance-futures","SOLUSDT",1737504128671,12.0,249.42,249.41,92.0]
["binance-futures","SOLUSDT",1737504128723,13.0,249.42,249.41,147.0]
["binance-futures","SOLUSDT",1737504128775,4.0,249.43,249.42,90.0]
["binance-futures","SOLUSDT",1737504128826,8.0,249.44,249.43,250.0]
["binance-futures","SOLUSDT",1737504128878,6.0,249.44,249.43,153.0]
["binance-futures","SOLUSDT",1737504128928,32.0,249.44,249.43,156.0]
["binance-futures","SOLUSDT",1737504128978,35.0,249.44,249.43,151.0]
["binance-futures","SOLUSDT",1737504129031,107.0,249.44,249.43,12.0]
["binance-futures","SOLUSDT",1737504129083,83.0,249.44,249.43,29.0]
["binance-futures","SOLUSDT",1737504129134,217.0,249.4,249.39,37.0]
["binance-futures","SOLUSDT",1737504129187,218.0,249.4,249.39,7.0]
["binance-futures","SOLUSDT",1737504129237,204.0,249.4,249.39,6.0]
["binance-futures","SOLUSDT",1737504129290,196.0,249.4,249.39,83.0]
["binance-futures","SOLUSDT",1737504129344,11.0,249.42,249.41,168.0]
["binance-futures","SOLUSDT",1737504129396,9.0,249.43,249.42,254.0]
["binance-futures","SOLUSDT",1737504129447,1.0,249.43,249.42,254.0]
["binance-futures","SOLUSDT",1737504129498,6.0,249.43,249.42,254.0]
["binance-futures","SOLUSDT",1737504129544,1.0,249.43,249.42,260.0]
["binance-futures","SOLUSDT",1737504129604,11.0,249.44,249.43,214.0]
["binance-futures","SOLUSDT",1737504129657,10.0,249.46,249.45,22.0]
["binance-futures","SOLUSDT",1737504129708,89.0,249.48,249.47,167.0]
["binance-futures","SOLUSDT",1737504129754,27.0,249.48,249.47,167.0]
["binance-futures","SOLUSDT",1737504129809,23.0,249.48,249.47,167.0]
["binance-futures","SOLUSDT",1737504129865,6.0,249.49,249.48,157.0]
["binance-futures","SOLUSDT",1737504129914,55.0,249.49,249.48,152.0]
["binance-futures","SOLUSDT",1737504129967,7.0,249.46,249.45,103.0]
["binance-futures","SOLUSDT",1737504130014,33.0,249.48,249.47,74.0]
["binance-futures","SOLUSDT",1737504130070,33.0,249.48,249.47,123.0]
["binance-futures","SOLUSDT",1737504130122,13.0,249.49,249.48,125.0]
["binance-futures","SOLUSDT",1737504130171,5.0,249.49,249.48,123.0]
["binance-futures","SOLUSDT",1737504130272,96.0,249.49,249.48,91.0]
["binance-futures","SOLUSDT",1737504130329,98.0,249.49,249.48,91.0]
["binance-futures","SOLUSDT",1737504130385,4.0,249.49,249.48,121.0]
["binance-futures","SOLUSDT",1737504130438,6.0,249.51,249.5,28.0]
["binance-futures","SOLUSDT",1737504130491,2.0,249.51,249.5,305.0]
["binance-futures","SOLUSDT",1737504130540,2.0,249.51,249.5,310.0]
["binance-futures","SOLUSDT",1737504130646,2.0,249.51,249.5,322.0]
["binance-futures","SOLUSDT",1737504130702,3.0,249.52,249.51,150.0]
["binance-futures","SOLUSDT",1737504130753,1.0,249.53,249.52,201.0]
["binance-futures","SOLUSDT",1737504130804,18.0,249.53,249.52,202.0]
["binance-futures","SOLUSDT",1737504130853,121.0,249.53,249.52,103.0]
["binance-futures","SOLUSDT",1737504130907,250.0,249.51,249.5,34.0]
["binance-futures","SOLUSDT",1737504130960,232.0,249.51,249.5,34.0]
["binance-futures","SOLUSDT",1737504131011,175.0,249.5,249.49,1.0]
["binance-futures","SOLUSDT",1737504131062,235.0,249.49,249.48,12.0]
["binance-futures","SOLUSDT",1737504131111,231.0,249.49,249.48,43.0]
["binance-futures","SOLUSDT",1737504131162,299.0,249.49,249.48,13.0]
["binance-futures","SOLUSDT",1737504131270,217.0,249.43,249.42,20.0]
["binance-futures","SOLUSDT",1737504131320,229.0,249.43,249.42,13.0]
["binance-futures","SOLUSDT",1737504131370,239.0,249.43,249.42,14.0]
["binance-futures","SOLUSDT",1737504131423,148.0,249.42,249.41,1.0]
["binance-futures","SOLUSDT",1737504131473,153.0,249.42,249.41,1.0]
["binance-futures","SOLUSDT",1737504131524,183.0,249.42,249.41,1.0]
["binance-futures","SOLUSDT",1737504131579,13.0,249.39,249.38,77.0]
["binance-futures","SOLUSDT",1737504131633,45.0,249.42,249.41,109.0]
["binance-futures","SOLUSDT",1737504131685,5.0,249.42,249.41,123.0]
["binance-futures","SOLUSDT",1737504131736,1.0,249.42,249.41,124.0]
["binance-futures","SOLUSDT",1737504131789,1.0,249.42,249.41,103.0]
["binance-futures","SOLUSDT",1737504131840,1.0,249.42,249.41,95.0]
["binance-futures","SOLUSDT",1737504131942,1.0,249.42,249.41,103.0]
["binance-futures","SOLUSDT",1737504131995,2.0,249.42,249.41,142.0]
["binance-futures","SOLUSDT",1737504132045,1.0,249.47,249.46,241.0]
["binance-futures","SOLUSDT",1737504132098,6.0,249.48,249.47,100.0]
["binance-futures","SOLUSDT",1737504132149,2.0,249.48,249.47,101.0]
["binance-futures","SOLUSDT",1737504132198,2.0,249.48,249.47,100.0]
["binance-futures","SOLUSDT",1737504132304,2.0,249.5,249.49,271.0]
["binance-futures","SOLUSDT",1737504132354,2.0,249.5,249.49,313.0]
["binance-futures","SOLUSDT",1737504132411,2.0,249.5,249.49,312.0]
["binance-futures","SOLUSDT",1737504132465,2.0,249.51,249.5,257.0]
["binance-futures","SOLUSDT",1737504132516,2.0,249.51,249.5,251.0]
["binance-futures","SOLUSDT",1737504132623,2.0,249.51,249.5,255.0]
["binance-futures","SOLUSDT",1737504132680,33.0,249.55,249.54,6.0]
["binance-futures","SOLUSDT",1737504132731,2.0,249.55,249.54,180.0]
["binance-futures","SOLUSDT",1737504132782,7.0,249.55,249.54,170.0]
["binance-futures","SOLUSDT",1737504132825,127.0,249.55,249.54,133.0]
["binance-futures","SOLUSDT",1737504132884,113.0,249.52,249.51,35.0]
["binance-futures","SOLUSDT",1737504132932,114.0,249.52,249.51,39.0]
["binance-futures","SOLUSDT",1737504132987,107.0,249.52,249.51,53.0]
["binance-futures","SOLUSDT",1737504133031,128.0,249.52,249.51,29.0]
["binance-futures","SOLUSDT",1737504133087,146.0,249.52,249.51,41.0]
["binance-futures","SOLUSDT",1737504133137,125.0,249.52,249.51,45.0]
["binance-futures","SOLUSDT",1737504133245,126.0,249.52,249.51,45.0]
["binance-futures","SOLUSDT",1737504133290,126.0,249.52,249.51,63.0]
["binance-futures","SOLUSDT",1737504133352,8.0,249.55,249.53,53.0]
["binance-futures","SOLUSDT",1737504133403,18.0,249.56,249.55,273.0]
["binance-futures","SOLUSDT",1737504133454,36.0,249.57,249.56,174.0]
["binance-futures","SOLUSDT",1737504133506,26.0,249.56,249.55,2.0]
["binance-futures","SOLUSDT",1737504133557,154.0,249.55,249.54,2.0]
["binance-futures","SOLUSDT",1737504133669,154.0,249.55,249.54,3.0]
["binance-futures","SOLUSDT",1737504133721,153.0,249.55,249.54,16.0]
["binance-futures","SOLUSDT",1737504133772,134.0,249.55,249.54,19.0]
["binance-futures","SOLUSDT",1737504133824,40.0,249.55,249.54,110.0]
["binance-futures","SOLUSDT",1737504133876,14.0,249.59,249.58,177.0]
["binance-futures","SOLUSDT",1737504133927,4.0,249.59,249.58,177.0]
["binance-futures","SOLUSDT",1737504134029,35.0,249.35,249.34,15.0]
["binance-futures","SOLUSDT",1737504134080,59.0,249.35,249.34,9.0]
["binance-futures","SOLUSDT",1737504134130,29.0,249.41,249.36,57.0]
["binance-futures","SOLUSDT",1737504134182,80.0,249.4,249.36,61.0]
["binance-futures","SOLUSDT",1737504134233,4.0,249.41,249.4,136.0]
["binance-futures","SOLUSDT",1737504134284,18.0,249.38,249.37,45.0]
["binance-futures","SOLUSDT",1737504134335,158.0,249.35,249.34,1.0]
["binance-futures","SOLUSDT",1737504134385,96.0,249.34,249.33,1.0]
["binance-futures","SOLUSDT",1737504134434,92.0,249.34,249.33,11.0]
["binance-futures","SOLUSDT",1737504134490,91.0,249.34,249.33,11.0]
["binance-futures","SOLUSDT",1737504134538,62.0,249.35,249.34,92.0]
["binance-futures","SOLUSDT",1737504134592,15.0,249.35,249.34,74.0]
["binance-futures","SOLUSDT",1737504134643,18.0,249.35,249.34,69.0]
["binance-futures","SOLUSDT",1737504134689,5.0,249.35,249.34,72.0]
["binance-futures","SOLUSDT",1737504134798,42.0,249.3,249.29,5.0]
["binance-futures","SOLUSDT",1737504134848,106.0,249.3,249.29,3.0]
["binance-futures","SOLUSDT",1737504134901,83.0,249.3,249.29,55.0]
["binance-futures","SOLUSDT",1737504134952,14.0,249.32,249.31,154.0]
["binance-futures","SOLUSDT",1737504135004,112.0,249.32,249.31,82.0]
["binance-futures","SOLUSDT",1737504135056,112.0,249.32,249.31,59.0]
["binance-futures","SOLUSDT",1737504135104,113.0,249.32,249.31,59.0]
["binance-futures","SOLUSDT",1737504135213,8.0,249.3,249.29,15.0]
["binance-futures","SOLUSDT",1737504135264,2.0,249.27,249.26,101.0]
["binance-futures","SOLUSDT",1737504135315,1.0,249.27,249.26,109.0]
["binance-futures","SOLUSDT",1737504135364,1.0,249.27,249.26,110.0]
["binance-futures","SOLUSDT",1737504135472,2.0,249.27,249.26,110.0]
["binance-futures","SOLUSDT",1737504135575,2.0,249.27,249.26,115.0]
["binance-futures","SOLUSDT",1737504135630,2.0,249.27,249.26,118.0]
["binance-futures","SOLUSDT",1737504135734,123.0,249.31,249.3,47.0]
["binance-futures","SOLUSDT",1737504135783,141.0,249.31,249.3,47.0]
["binance-futures","SOLUSDT",1737504135828,144.0,249.31,249.3,23.0]
["binance-futures","SOLUSDT",1737504136045,213.0,249.3,249.29,1.0]
["binance-futures","SOLUSDT",1737504136100,202.0,249.28,249.27,28.0]
["binance-futures","SOLUSDT",1737504136151,100.0,249.28,249.27,96.0]
["binance-futures","SOLUSDT",1737504136202,69.0,249.28,249.27,106.0]
["binance-futures","SOLUSDT",1737504136252,69.0,249.28,249.27,115.0]
["binance-futures","SOLUSDT",1737504136306,74.0,249.28,249.27,117.0]
["binance-futures","SOLUSDT",1737504136439,75.0,249.28,249.27,103.0]
["binance-futures","SOLUSDT",1737504136483,75.0,249.28,249.27,87.0]
["binance-futures","SOLUSDT",1737504136526,77.0,249.28,249.27,109.0]
["binance-futures","SOLUSDT",1737504136597,77.0,249.28,249.27,101.0]
["binance-futures","SOLUSDT",1737504136649,112.0,249.28,249.27,29.0]
["binance-futures","SOLUSDT",1737504136735,111.0,249.28,249.27,46.0]
["binance-futures","SOLUSDT",1737504136803,76.0,249.28,249.27,107.0]
["binance-futures","SOLUSDT",1737504136849,16.0,249.28,249.27,127.0]
["binance-futures","SOLUSDT",1737504136903,6.0,249.31,249.3,151.0]
["binance-futures","SOLUSDT",1737504136957,2.0,249.31,249.3,152.0]
["binance-futures","SOLUSDT",1737504137061,2.0,249.33,249.32,168.0]
["binance-futures","SOLUSDT",1737504137111,16.0,249.34,249.33,267.0]
["binance-futures","SOLUSDT",1737504137162,3.0,249.35,249.34,112.0]
["binance-futures","SOLUSDT",1737504137215,3.0,249.35,249.34,107.0]
["binance-futures","SOLUSDT",1737504137317,51.0,249.35,249.34,105.0]
["binance-futures","SOLUSDT",1737504178849,4.0,249.58,249.57,120.0]
["binance-futures","SOLUSDT",1737504221322,192.0,249.48,249.47,21.0]
["binance-futures","SOLUSDT",1737504240170,176.0,249.52,249.51,1.0]
["binance-futures","SOLUSDT",1737504280383,222.0,249.13,249.12,25.0]
["binance-futures","SOLUSDT",1737504336643,121.0,249.08,249.07,82.0]
["binance-futures","SOLUSDT",1737504353395,165.0,249.32,249.31,4.0]
["binance-futures","SOLUSDT",1737504396554,603.0,249.41,249.4,12.0]
["binance-futures","SOLUSDT",1737504454431,269.0,248.68,248.67,19.0]
["binance-futures","SOLUSDT",1737504501129,340.0,248.82,248.81,2.0]
["binance-futures","SOLUSDT",1737504557343,10.0,248.35,248.34,148.0]
["binance-futures","SOLUSDT",1737504574010,122.0,249.01,249.0,46.0]
["binance-futures","SOLUSDT",1737504615806,2.0,249.59,249.58,384.0]
["binance-futures","SOLUSDT",1737504669663,148.0,249.74,249.73,15.0]
["binance-futures","SOLUSDT",1737504686449,126.0,249.53,249.52,11.0]
["binance-futures","SOLUSDT",1737504730680,29.0,249.65,249.64,222.0]
["binance-futures","SOLUSDT",1737504790370,133.0,249.66,249.65,11.0]
["binance-futures","SOLUSDT",1737504832708,115.0,249.79,249.78,64.0]
["binance-futures","SOLUSDT",1737504897336,18.0,249.98,249.97,122.0]
["binance-futures","SOLUSDT",1737504913401,132.0,249.84,249.83,232.0]
["binance-futures","SOLUSDT",1737504961814,327.0,250.04,250.03,18.0]
["binance-futures","SOLUSDT",1737505022320,114.0,250.13,250.12,173.0]
["binance-futures","SOLUSDT",1737505060021,5.0,250.85,250.84,325.0]
["binance-futures","SOLUSDT",1737505078603,43.0,250.52,250.51,157.0]
["binance-futures","SOLUSDT",1737505137706,45.0,250.6,250.59,229.0]
["binance-futures","SOLUSDT",1737505181529,328.0,250.07,250.06,19.0]
["binance-futures","SOLUSDT",1737505241866,333.0,249.84,249.83,1.0]
["binance-futures","SOLUSDT",1737505260679,185.0,249.78,249.77,186.0]
["binance-futures","SOLUSDT",1737505301889,33.0,249.78,249.77,199.0]
["binance-futures","SOLUSDT",1737505361426,9.0,249.53,249.52,100.0]
["binance-futures","SOLUSDT",1737505376272,25.0,249.38,249.37,131.0]
["binance-futures","SOLUSDT",1737505421151,5.0,249.81,249.8,285.0]
["binance-futures","SOLUSDT",1737505490021,52.0,249.81,249.8,192.0]
["binance-futures","SOLUSDT",1737505538806,42.0,249.79,249.78,338.0]
["binance-futures","SOLUSDT",1737505604205,24.0,250.04,250.03,217.0]
["binance-futures","SOLUSDT",1737505625391,57.0,249.97,249.96,111.0]
["binance-futures","SOLUSDT",1737505672154,124.0,250.04,250.03,98.0]
["binance-futures","SOLUSDT",1737505742956,3.0,249.63,249.62,160.0]
["binance-futures","SOLUSDT",1737505792425,185.0,249.77,249.76,45.0]
["binance-futures","SOLUSDT",1737505810400,25.0,249.72,249.71,128.0]
["binance-futures","SOLUSDT",1737505888614,79.0,249.56,249.55,138.0]
["binance-futures","SOLUSDT",1737505916836,253.0,249.51,249.5,24.0]
["binance-futures","SOLUSDT",1737505978350,148.0,249.75,249.74,197.0]
["binance-futures","SOLUSDT",1737506023775,44.0,250.05,250.04,145.0]
["binance-futures","SOLUSDT",1737506043987,11.0,250.32,250.31,207.0]
["binance-futures","SOLUSDT",1737506101904,226.0,250.89,250.88,155.0]
["binance-futures","SOLUSDT",1737506142773,1.0,250.79,250.78,293.0]
["binance-futures","SOLUSDT",1737506161616,109.0,250.59,250.58,15.0]
["binance-futures","SOLUSDT",1737506227882,387.0,250.59,250.58,3.0]
["binance-futures","SOLUSDT",1737506276183,207.0,250.91,250.9,9.0]
["binance-futures","SOLUSDT",1737506319768,165.0,251.19,251.18,100.0]
["binance-futures","SOLUSDT",1737506382564,102.0,251.24,251.23,148.0]
["binance-futures","SOLUSDT",1737506401038,323.0,251.22,251.21,1.0]
["binance-futures","SOLUSDT",1737506459281,118.0,251.64,251.63,130.0]
["binance-futures","SOLUSDT",1737506501605,136.0,252.07,252.06,164.0]
["binance-futures","SOLUSDT",1737506560488,146.0,252.24,252.23,128.0]
["binance-futures","SOLUSDT",1737506608670,202.0,252.21,252.2,135.0]
["binance-futures","SOLUSDT",1737506626181,33.0,251.94,251.93,82.0]
["binance-futures","SOLUSDT",1737506691410,211.0,252.19,252.18,47.0]
["binance-futures","SOLUSDT",1737506733268,46.0,252.39,252.38,70.0]
["binance-futures","SOLUSDT",1737506781179,154.0,252.8,252.79,1.0]
["binance-futures","SOLUSDT",1737506804199,105.0,252.33,252.32,6.0]
["binance-futures","SOLUSDT",1737506848410,103.0,252.4,252.39,100.0]
["binance-futures","SOLUSDT",1737506910994,97.0,253.19,253.18,143.0]
["binance-futures","SOLUSDT",1737506952662,1.0,253.09,253.08,170.0]
["binance-futures","SOLUSDT",1737506971150,55.0,252.96,252.95,324.0]
["binance-futures","SOLUSDT",1737507028962,100.0,252.24,252.23,172.0]
["binance-futures","SOLUSDT",1737507071845,30.0,252.18,252.17,447.0]
["binance-futures","SOLUSDT",1737507090056,297.0,252.24,252.23,320.0]
["binance-futures","SOLUSDT",1737507130837,3.0,252.2,252.19,282.0]
["binance-futures","SOLUSDT",1737507200226,168.0,252.14,252.13,23.0]
["binance-futures","SOLUSDT",1737507270598,141.0,252.29,252.28,188.0]
["binance-futures","SOLUSDT",1737507318621,127.0,252.22,252.21,150.0]
["binance-futures","SOLUSDT",1737507338006,45.0,251.98,251.97,226.0]
["binance-futures","SOLUSDT",1737507403791,93.0,252.18,252.17,121.0]
["binance-futures","SOLUSDT",1737507450067,74.0,252.25,252.24,172.0]
["binance-futures","SOLUSDT",1737507467598,153.0,252.62,252.61,166.0]
["binance-futures","SOLUSDT",1737507509986,1.0,252.54,252.53,333.0]
["binance-futures","SOLUSDT",1737507572542,92.0,252.76,252.75,202.0]
["binance-futures","SOLUSDT",1737507621253,7.0,252.19,252.18,166.0]
["binance-futures","SOLUSDT",1737507675434,134.0,252.09,252.08,64.0]
["binance-futures","SOLUSDT",1737507692965,194.0,252.32,252.31,2.0]
["binance-futures","SOLUSDT",1737507755768,3.0,252.22,252.21,259.0]
["binance-futures","SOLUSDT",1737507801672,12.0,253.11,253.1,207.0]
["binance-futures","SOLUSDT",1737507818251,169.0,253.27,253.26,50.0]
["binance-futures","SOLUSDT",1737507860198,250.0,253.4,253.39,6.0]
["binance-futures","SOLUSDT",1737507916371,131.0,252.11,252.1,47.0]
["binance-futures","SOLUSDT",1737507975178,373.0,252.27,252.26,1.0]
["binance-futures","SOLUSDT",1737508016275,10.0,252.36,252.35,148.0]
["binance-futures","SOLUSDT",1737508030802,192.0,252.28,252.27,46.0]
["binance-futures","SOLUSDT",1737508098995,70.0,252.46,252.45,251.0]
["binance-futures","SOLUSDT",1737508143904,260.0,252.34,252.33,2.0]
["binance-futures","SOLUSDT",1737508159245,36.0,252.22,252.21,90.0]
["binance-futures","SOLUSDT",1737508204042,225.0,252.23,252.22,12.0]
["binance-futures","SOLUSDT",1737508259668,52.0,251.82,251.81,244.0]
["binance-futures","SOLUSDT",1737508320578,102.0,251.61,251.6,48.0]
["binance-futures","SOLUSDT",1737508362440,92.0,251.87,251.86,129.0]
["binance-futures","SOLUSDT",1737508382205,141.0,251.59,251.58,106.0]
["binance-futures","SOLUSDT",1737508427055,65.0,251.68,251.67,115.0]
["binance-futures","SOLUSDT",1737508501759,129.0,251.89,251.88,117.0]
["binance-futures","SOLUSDT",1737508511328,76.0,252.16,252.14,10.0]
["binance-futures","SOLUSDT",1737508557220,111.0,252.35,252.34,148.0]
["binance-futures","SOLUSDT",1737508619900,38.0,252.63,252.62,175.0]
["binance-futures","SOLUSDT",1737508678128,181.0,252.66,252.65,42.0]
["binance-futures","SOLUSDT",1737508723044,105.0,253.22,253.21,77.0]
["binance-futures","SOLUSDT",1737508740219,9.0,253.48,253.47,120.0]
["binance-futures","SOLUSDT",1737508780360,510.0,253.52,253.51,119.0]
["binance-futures","SOLUSDT",1737508836788,3.0,252.95,252.94,511.0]
["binance-futures","SOLUSDT",1737508857809,2.0,253.15,253.14,144.0]
["binance-futures","SOLUSDT",1737508920292,17.0,252.93,252.92,327.0]
["binance-futures","SOLUSDT",1737508967852,70.0,253.11,253.1,165.0]
["binance-futures","SOLUSDT",1737509016525,135.0,253.01,253.0,55.0]
["binance-futures","SOLUSDT",1737509078222,34.0,252.44,252.43,110.0]
["binance-futures","SOLUSDT",1737509097348,253.0,252.45,252.44,146.0]
["binance-futures","SOLUSDT",1737509143175,86.0,252.19,252.18,30.0]
["binance-futures","SOLUSDT",1737509211619,147.0,252.06,252.05,87.0]
["binance-futures","SOLUSDT",1737509232888,122.0,252.2,252.19,168.0]
["binance-futures","SOLUSDT",1737509280775,80.0,252.4,252.39,144.0]
["binance-futures","SOLUSDT",1737509359340,1.0,252.65,252.64,182.0]
["binance-futures","SOLUSDT",1737509397914,147.0,252.76,252.75,111.0]
["binance-futures","SOLUSDT",1737509483772,115.0,252.58,252.57,3.0]
["binance-futures","SOLUSDT",1737509503749,68.0,252.31,252.3,105.0]
["binance-futures","SOLUSDT",1737509545494,38.0,251.88,251.87,274.0]
["binance-futures","SOLUSDT",1737509608627,86.0,252.58,252.57,121.0]
["binance-futures","SOLUSDT",1737509627840,46.0,252.75,252.74,120.0]
["binance-futures","SOLUSDT",1737509677074,9.0,252.87,252.86,123.0]
["binance-futures","SOLUSDT",1737509745253,83.0,252.49,252.48,121.0]
["binance-futures","SOLUSDT",1737509796142,34.0,252.28,252.27,120.0]
["binance-futures","SOLUSDT",1737509863422,33.0,251.88,251.87,111.0]
["binance-futures","SOLUSDT",1737509910695,17.0,251.64,251.63,166.0]
["binance-futures","SOLUSDT",1737509932879,364.0,251.66,251.65,27.0]
["binance-futures","SOLUSDT",1737510002588,1.0,252.01,252.0,247.0]
["binance-futures","SOLUSDT",1737510049243,94.0,251.35,251.34,77.0]
["binance-futures","SOLUSDT",1737510067135,232.0,251.34,251.33,48.0]
["binance-futures","SOLUSDT",1737510128625,123.0,251.21,251.2,67.0]
["binance-futures","SOLUSDT",1737510181176,29.0,250.95,250.94,142.0]
["binance-futures","SOLUSDT",1737510245861,1953.0,250.8,250.79,63.0]
["binance-futures","SOLUSDT",1737510263455,3.0,250.78,250.77,201.0]
["binance-futures","SOLUSDT",1737510334462,5.0,251.13,251.12,61.0]
["binance-futures","SOLUSDT",1737510382318,143.0,251.1,251.09,113.0]
["binance-futures","SOLUSDT",1737510428995,58.0,251.52,251.51,146.0]
["binance-futures","SOLUSDT",1737510494301,336.0,251.56,251.55,23.0]
["binance-futures","SOLUSDT",1737510511865,296.0,251.75,251.74,1.0]
["binance-futures","SOLUSDT",1737510558967,36.0,252.27,252.26,212.0]
["binance-futures","SOLUSDT",1737510623297,267.0,252.56,252.55,8.0]
["binance-futures","SOLUSDT",1737510666331,253.0,252.16,252.15,8.0]
["binance-futures","SOLUSDT",1737510686536,106.0,252.34,252.33,55.0]
["binance-futures","SOLUSDT",1737510757225,2.0,252.29,252.28,324.0]
["binance-futures","SOLUSDT",1737510793464,479.0,252.35,252.34,1.0]
["binance-futures","SOLUSDT",1737510884991,135.0,252.25,252.24,9.0]
["binance-futures","SOLUSDT",1737510905627,27.0,252.07,252.06,354.0]
["binance-futures","SOLUSDT",1737510959256,246.0,251.63,251.62,167.0]
["binance-futures","SOLUSDT",1737511033141,210.0,252.04,252.03,144.0]
["binance-futures","SOLUSDT",1737511087425,52.0,251.93,251.92,85.0]
["binance-futures","SOLUSDT",1737511107456,275.0,251.95,251.94,132.0]
["binance-futures","SOLUSDT",1737511186508,132.0,251.97,251.96,97.0]
["binance-futures","SOLUSDT",1737511237547,194.0,251.88,251.87,82.0]
["binance-futures","SOLUSDT",1737511301294,111.0,251.1,251.09,132.0]
["binance-futures","SOLUSDT",1737511306568,258.0,250.98,250.97,19.0]
["binance-futures","SOLUSDT",1737511360590,36.0,250.97,250.96,27.0]
["binance-futures","SOLUSDT",1737511425683,219.0,250.85,250.84,14.0]
["binance-futures","SOLUSDT",1737511479284,2.0,250.84,250.83,439.0]
["binance-futures","SOLUSDT",1737511500036,305.0,250.62,250.61,3.0]
["binance-futures","SOLUSDT",1737511570998,370.0,250.46,250.45,3.0]
["binance-futures","SOLUSDT",1737511617543,65.0,250.49,250.48,91.0]
["binance-futures","SOLUSDT",1737511681872,2.0,250.75,250.74,369.0]
["binance-futures","SOLUSDT",1737511740490,249.0,250.79,250.78,2.0]
["binance-futures","SOLUSDT",1737511758737,89.0,250.71,250.7,24.0]
["binance-futures","SOLUSDT",1737511821729,129.0,250.8,250.79,77.0]
["binance-futures","SOLUSDT",1737511880703,97.0,250.86,250.85,7.0]
["binance-futures","SOLUSDT",1737511903867,15.0,250.98,250.97,251.0]
["binance-futures","SOLUSDT",1737511985581,173.0,250.93,250.92,28.0]
["binance-futures","SOLUSDT",1737512043543,105.0,250.66,250.65,67.0]
["binance-futures","SOLUSDT",1737512114800,7.0,250.59,250.58,204.0]
["binance-futures","SOLUSDT",1737512164904,5.0,250.88,250.87,177.0]
["binance-futures","SOLUSDT",1737512184834,266.0,250.99,250.98,2.0]
["binance-futures","SOLUSDT",1737512267346,160.0,251.05,251.04,87.0]
["binance-futures","SOLUSDT",1737512317420,11.0,251.22,251.21,190.0]
["binance-futures","SOLUSDT",1737512350223,3.0,251.23,251.22,223.0]
["binance-futures","SOLUSDT",1737512420423,25.0,251.6,251.59,213.0]
["binance-futures","SOLUSDT",1737512470952,32.0,251.63,251.62,150.0]
["binance-futures","SOLUSDT",1737512543242,188.0,251.36,251.35,3.0]
["binance-futures","SOLUSDT",1737512599570,8.0,251.45,251.44,377.0]
["binance-futures","SOLUSDT",1737512620251,168.0,251.51,251.5,40.0]
["binance-futures","SOLUSDT",1737512704598,90.0,251.38,251.37,87.0]
["binance-futures","SOLUSDT",1737512763805,63.0,251.06,251.05,82.0]
["binance-futures","SOLUSDT",1737512783251,60.0,251.13,251.12,144.0]
["binance-futures","SOLUSDT",1737512847463,90.0,251.31,251.3,59.0]
["binance-futures","SOLUSDT",1737512949743,40.0,251.19,251.18,131.0]
["binance-futures","SOLUSDT",1737513009640,216.0,251.35,251.34,30.0]
["binance-futures","SOLUSDT",1737513066021,232.0,251.48,251.47,4.0]
["binance-futures","SOLUSDT",1737513088136,108.0,251.81,251.8,136.0]
["binance-futures","SOLUSDT",1737513160461,21.0,251.91,251.9,144.0]
["binance-futures","SOLUSDT",1737513205299,128.0,251.8,251.79,94.0]
["binance-futures","SOLUSDT",1737513225346,178.0,251.87,251.86,58.0]
["binance-futures","SOLUSDT",1737513271278,18.0,251.89,251.88,166.0]
["binance-futures","SOLUSDT",1737513336581,7.0,251.71,251.7,151.0]
["binance-futures","SOLUSDT",1737513412059,149.0,251.76,251.75,24.0]
["binance-futures","SOLUSDT",1737513441782,18.0,251.79,251.78,229.0]
["binance-futures","SOLUSDT",1737513482798,136.0,251.99,251.98,132.0]
["binance-futures","SOLUSDT",1737513534055,73.0,251.85,251.84,98.0]
["binance-futures","SOLUSDT",1737513612015,131.0,251.7,251.69,15.0]
["binance-futures","SOLUSDT",1737513632099,105.0,251.55,251.54,64.0]
["binance-futures","SOLUSDT",1737513685171,177.0,252.04,252.03,92.0]
["binance-futures","SOLUSDT",1737513748105,175.0,252.12,252.11,11.0]
["binance-futures","SOLUSDT",1737513808781,140.0,251.3,251.29,65.0]
["binance-futures","SOLUSDT",1737513863961,137.0,251.37,251.36,18.0]
["binance-futures","SOLUSDT",1737513905986,14.0,251.39,251.38,199.0]
["binance-futures","SOLUSDT",1737513944668,254.0,251.07,251.06,39.0]
["binance-futures","SOLUSDT",1737514015172,97.0,251.23,251.22,126.0]
["binance-futures","SOLUSDT",1737514036518,122.0,251.18,251.17,40.0]
["binance-futures","SOLUSDT",1737514090000,8.0,251.51,251.5,411.0]
["binance-futures","SOLUSDT",1737514161422,60.0,251.72,251.71,115.0]
["binance-futures","SOLUSDT",1737514233483,11.0,251.94,251.93,333.0]
["binance-futures","SOLUSDT",1737514284831,340.0,252.22,252.21,47.0]
["binance-futures","SOLUSDT",1737514303096,126.0,252.04,252.03,58.0]
["binance-futures","SOLUSDT",1737514351422,197.0,252.68,252.67,2.0]
["binance-futures","SOLUSDT",1737514395971,94.0,252.58,252.57,49.0]
["binance-futures","SOLUSDT",1737514484291,33.0,252.25,252.24,139.0]
["binance-futures","SOLUSDT",1737514540536,245.0,252.4,252.39,125.0]
["binance-futures","SOLUSDT",1737514560742,24.0,252.4,252.39,78.0]
["binance-futures","SOLUSDT",1737514605879,124.0,252.36,252.35,6.0]
["binance-futures","SOLUSDT",1737514680787,2.0,252.41,252.4,223.0]
["binance-futures","SOLUSDT",1737514700855,54.0,252.25,252.24,122.0]
["binance-futures","SOLUSDT",1737514750395,94.0,252.14,252.13,41.0]
["binance-futures","SOLUSDT",1737514817280,49.0,251.99,251.98,103.0]
["binance-futures","SOLUSDT",1737514879448,134.0,252.55,252.54,99.0]
["binance-futures","SOLUSDT",1737514911416,126.0,252.55,252.54,65.0]
["binance-futures","SOLUSDT",1737514944132,14.0,252.62,252.61,323.0]
["binance-futures","SOLUSDT",1737514989582,30.0,252.23,252.22,199.0]
["binance-futures","SOLUSDT",1737515059884,157.0,252.27,252.26,23.0]
["binance-futures","SOLUSDT",1737515079830,6.0,252.51,252.5,113.0]
["binance-futures","SOLUSDT",1737515130251,130.0,252.25,252.24,2.0]
["binance-futures","SOLUSDT",1737515200405,526.0,252.38,252.37,3.0]
["binance-futures","SOLUSDT",1737515270071,65.0,252.91,252.9,115.0]
["binance-futures","SOLUSDT",1737515316052,5.0,253.1,253.09,129.0]
["binance-futures","SOLUSDT",1737515331608,13.0,253.28,253.27,201.0]
["binance-futures","SOLUSDT",1737515368697,84.0,253.4,253.39,89.0]
["binance-futures","SOLUSDT",1737515430408,65.0,253.6,253.59,80.0]
["binance-futures","SOLUSDT",1737515447522,151.0,253.53,253.52,27.0]
["binance-futures","SOLUSDT",1737515492542,135.0,253.86,253.85,48.0]
["binance-futures","SOLUSDT",1737515560087,24.0,253.47,253.46,127.0]
["binance-futures","SOLUSDT",1737515606100,73.0,253.36,253.35,157.0]
["binance-futures","SOLUSDT",1737515678127,99.0,253.25,253.24,53.0]
["binance-futures","SOLUSDT",1737515696769,52.0,253.12,253.11,220.0]
["binance-futures","SOLUSDT",1737515744159,2.0,253.26,253.25,139.0]
["binance-futures","SOLUSDT",1737515814734,121.0,253.2,253.19,13.0]
["binance-futures","SOLUSDT",1737515832549,114.0,253.17,253.16,24.0]
["binance-futures","SOLUSDT",1737515883960,31.0,253.97,253.96,78.0]
["binance-futures","SOLUSDT",1737515944465,13.0,254.09,254.08,303.0]
["binance-futures","SOLUSDT",1737515989807,114.0,254.07,254.06,13.0]
["binance-futures","SOLUSDT",1737516037793,83.0,254.99,254.98,3.0]
["binance-futures","SOLUSDT",1737516053121,181.0,254.99,254.98,7.0]
["binance-futures","SOLUSDT",1737516091858,83.0,254.45,254.44,161.0]
["binance-futures","SOLUSDT",1737516150727,96.0,254.28,254.27,104.0]
["binance-futures","SOLUSDT",1737516190101,266.0,255.36,255.35,226.0]
["binance-futures","SOLUSDT",1737516204741,26.0,255.47,255.46,77.0]
["binance-futures","SOLUSDT",1737516269021,21.0,255.76,255.75,128.0]
["binance-futures","SOLUSDT",1737516300026,106.0,255.81,255.8,114.0]
["binance-futures","SOLUSDT",1737516356893,194.0,256.05,256.04,45.0]
["binance-futures","SOLUSDT",1737516374385,57.0,255.86,255.85,63.0]
["binance-futures","SOLUSDT",1737516417812,48.0,256.1,256.09,133.0]
["binance-futures","SOLUSDT",1737516478989,58.0,255.85,255.84,115.0]
["binance-futures","SOLUSDT",1737516526532,97.0,255.9,255.89,119.0]
["binance-futures","SOLUSDT",1737516542593,77.0,256.41,256.4,184.0]
["binance-futures","SOLUSDT",1737516593304,89.0,256.57,256.56,573.0]
["binance-futures","SOLUSDT",1737516630268,582.0,255.83,255.82,144.0]
["binance-futures","SOLUSDT",1737516661527,89.0,255.69,255.68,55.0]
["binance-futures","SOLUSDT",1737516702247,15.0,255.6,255.59,233.0]
["binance-futures","SOLUSDT",1737516741978,99.0,255.82,255.81,30.0]
["binance-futures","SOLUSDT",1737516797538,50.0,256.29,256.28,158.0]
["binance-futures","SOLUSDT",1737516838967,44.0,256.02,256.01,99.0]
["binance-futures","SOLUSDT",1737516854494,30.0,255.75,255.74,94.0]
["binance-futures","SOLUSDT",1737516912160,118.0,255.97,255.96,4.0]
["binance-futures","SOLUSDT",1737516955419,144.0,256.01,256.0,51.0]
["binance-futures","SOLUSDT",1737517011293,79.0,255.36,255.35,116.0]
["binance-futures","SOLUSDT",1737517022686,123.0,255.36,255.35,54.0]
["binance-futures","SOLUSDT",1737517068444,210.0,255.08,255.07,3.0]
["binance-futures","SOLUSDT",1737517129897,10.0,255.47,255.46,169.0]
["binance-futures","SOLUSDT",1737517177469,52.0,255.42,255.41,135.0]
["binance-futures","SOLUSDT",1737517195386,127.0,255.73,255.72,52.0]
["binance-futures","SOLUSDT",1737517258205,226.0,255.4,255.39,101.0]
["binance-futures","SOLUSDT",1737517299919,86.0,254.87,254.86,53.0]
["binance-futures","SOLUSDT",1737517361905,248.0,255.03,255.02,22.0]
["binance-futures","SOLUSDT",1737517408537,79.0,254.73,254.72,152.0]
["binance-futures","SOLUSDT",1737517428278,3.0,254.93,254.92,241.0]
["binance-futures","SOLUSDT",1737517507519,19.0,254.63,254.62,22.0]
["binance-futures","SOLUSDT",1737517537604,5.0,254.75,254.74,244.0]
["binance-futures","SOLUSDT",1737517554956,46.0,254.5,254.49,111.0]
["binance-futures","SOLUSDT",1737517597191,16.0,254.42,254.41,141.0]
["binance-futures","SOLUSDT",1737517665258,48.0,254.7,254.69,98.0]
["binance-futures","SOLUSDT",1737517733365,1.0,254.76,254.75,264.0]
["binance-futures","SOLUSDT",1737517786055,38.0,254.83,254.82,112.0]
["binance-futures","SOLUSDT",1737517806721,8.0,254.74,254.73,144.0]
["binance-futures","SOLUSDT",1737517874523,16.0,254.5,254.49,151.0]
["binance-futures","SOLUSDT",1737517921872,81.0,254.01,254.0,83.0]
["binance-futures","SOLUSDT",1737517964818,51.0,253.9,253.89,162.0]
["binance-futures","SOLUSDT",1737517988612,94.0,253.97,253.96,122.0]
["binance-futures","SOLUSDT",1737518058873,20.0,253.69,253.68,21.0]
["binance-futures","SOLUSDT",1737518130006,497.0,253.71,253.7,3.0]
["binance-futures","SOLUSDT",1737518176808,263.0,253.66,253.65,1.0]
["binance-futures","SOLUSDT",1737518195078,9.0,253.68,253.67,121.0]
["binance-futures","SOLUSDT",1737518268766,209.0,253.7,253.69,11.0]
["binance-futures","SOLUSDT",1737518323124,22.0,254.04,254.03,114.0]
["binance-futures","SOLUSDT",1737518400018,131.0,253.98,253.97,15.0]
["binance-futures","SOLUSDT",1737518449960,24.0,253.87,253.86,197.0]
["binance-futures","SOLUSDT",1737518457348,162.0,253.82,253.81,45.0]
["binance-futures","SOLUSDT",1737518542885,2.0,253.65,253.64,122.0]
["binance-futures","SOLUSDT",1737518594403,71.0,253.5,253.49,102.0]
["binance-futures","SOLUSDT",1737518614050,96.0,253.52,253.51,77.0]
["binance-futures","SOLUSDT",1737518661108,114.0,254.18,254.17,8.0]
["binance-futures","SOLUSDT",1737518727765,137.0,254.33,254.32,256.0]
["binance-futures","SOLUSDT",1737518792367,16.0,254.66,254.65,271.0]
["binance-futures","SOLUSDT",1737518838270,168.0,254.68,254.67,21.0]
["binance-futures","SOLUSDT",1737518857430,17.0,254.69,254.68,93.0]
["binance-futures","SOLUSDT",1737518924475,115.0,254.6,254.59,77.0]
["binance-futures","SOLUSDT",1737518971438,154.0,254.38,254.37,73.0]
["binance-futures","SOLUSDT",1737518992952,222.0,254.23,254.22,26.0]
["binance-futures","SOLUSDT",1737519042475,93.0,254.8,254.79,239.0]
["binance-futures","SOLUSDT",1737519117406,51.0,254.63,254.62,97.0]
["binance-futures","SOLUSDT",1737519189426,210.0,254.55,254.54,23.0]
["binance-futures","SOLUSDT",1737519240507,47.0,254.62,254.61,278.0]
["binance-futures","SOLUSDT",1737519261841,123.0,254.76,254.75,48.0]
["binance-futures","SOLUSDT",1737519337601,123.0,254.28,254.27,18.0]
["binance-futures","SOLUSDT",1737519384396,1.0,254.15,254.14,107.0]
["binance-futures","SOLUSDT",1737519405334,32.0,254.26,254.25,135.0]
["binance-futures","SOLUSDT",1737519475640,14.0,254.48,254.47,119.0]
["binance-futures","SOLUSDT",1737519546539,123.0,254.61,254.6,5.0]
["binance-futures","SOLUSDT",1737519619916,8.0,254.69,254.68,220.0]
["binance-futures","SOLUSDT",1737519669945,98.0,254.96,254.95,34.0]
["binance-futures","SOLUSDT",1737519687818,154.0,254.73,254.72,97.0]
["binance-futures","SOLUSDT",1737519739047,17.0,254.82,254.81,170.0]
["binance-futures","SOLUSDT",1737519811413,141.0,254.77,254.76,115.0]
["binance-futures","SOLUSDT",1737519830630,250.0,254.51,254.5,3.0]
["binance-futures","SOLUSDT",1737519879803,40.0,254.38,254.37,106.0]
["binance-futures","SOLUSDT",1737519946886,160.0,254.33,254.32,67.0]
["binance-futures","SOLUSDT",1737520028446,137.0,254.11,254.1,60.0]
["binance-futures","SOLUSDT",1737520084506,23.0,254.06,254.05,118.0]
["binance-futures","SOLUSDT",1737520110311,2.0,254.22,254.21,281.0]
["binance-futures","SOLUSDT",1737520164957,130.0,254.28,254.27,39.0]
["binance-futures","SOLUSDT",1737520247416,2.0,254.33,254.32,330.0]
["binance-futures","SOLUSDT",1737520268811,1.0,254.46,254.45,285.0]
["binance-futures","SOLUSDT",1737520316619,100.0,254.41,254.4,1.0]
["binance-futures","SOLUSDT",1737520385279,13.0,254.09,254.08,192.0]
["binance-futures","SOLUSDT",1737520436443,142.0,253.87,253.86,343.0]
["binance-futures","SOLUSDT",1737520510072,157.0,253.75,253.74,34.0]
["binance-futures","SOLUSDT",1737520525593,4.0,253.89,253.88,264.0]
["binance-futures","SOLUSDT",1737520570726,126.0,253.72,253.71,10.0]
["binance-futures","SOLUSDT",1737520637063,154.0,253.89,253.88,86.0]
["binance-futures","SOLUSDT",1737520657026,115.0,253.85,253.84,11.0]
["binance-futures","SOLUSDT",1737520708522,136.0,253.78,253.77,69.0]
["binance-futures","SOLUSDT",1737520770044,140.0,253.24,253.23,2.0]
["binance-futures","SOLUSDT",1737520817428,154.0,253.41,253.4,32.0]
["binance-futures","SOLUSDT",1737520878400,119.0,252.96,252.95,32.0]
["binance-futures","SOLUSDT",1737520895718,98.0,252.76,252.75,70.0]
["binance-futures","SOLUSDT",1737520953893,113.0,252.69,252.68,151.0]
["binance-futures","SOLUSDT",1737521003054,159.0,252.56,252.55,138.0]
["binance-futures","SOLUSDT",1737521017539,11.0,252.4,252.39,436.0]
["binance-futures","SOLUSDT",1737521062567,25.0,252.4,252.39,299.0]
["binance-futures","SOLUSDT",1737521126097,75.0,252.9,252.89,121.0]
["binance-futures","SOLUSDT",1737521172200,158.0,253.23,253.22,185.0]
["binance-futures","SOLUSDT",1737521239323,87.0,253.37,253.36,104.0]
["binance-futures","SOLUSDT",1737521257834,60.0,253.48,253.47,82.0]
["binance-futures","SOLUSDT",1737521312792,237.0,253.43,253.42,114.0]
["binance-futures","SOLUSDT",1737521384527,18.0,253.66,253.65,149.0]
["binance-futures","SOLUSDT",1737521410571,33.0,253.73,253.72,431.0]
["binance-futures","SOLUSDT",1737521443873,38.0,254.09,254.08,493.0]
["binance-futures","SOLUSDT",1737521501631,196.0,254.37,254.36,277.0]
["binance-futures","SOLUSDT",1737521541606,90.0,254.35,254.34,232.0]
["binance-futures","SOLUSDT",1737521606625,86.0,254.77,254.76,543.0]
["binance-futures","SOLUSDT",1737521625324,165.0,254.69,254.68,63.0]
["binance-futures","SOLUSDT",1737521671610,59.0,254.49,254.48,135.0]
["binance-futures","SOLUSDT",1737521743514,731.0,254.8,254.79,179.0]
["binance-futures","SOLUSDT",1737521789359,60.0,254.54,254.53,86.0]
["binance-futures","SOLUSDT",1737521809237,26.0,254.7,254.69,101.0]
["binance-futures","SOLUSDT",1737521910758,171.0,255.08,255.07,66.0]
["binance-futures","SOLUSDT",1737521930344,94.0,255.62,255.61,108.0]
["binance-futures","SOLUSDT",1737521989908,60.0,255.48,255.47,102.0]
["binance-futures","SOLUSDT",1737522031791,2.0,255.98,255.97,12.0]
["binance-futures","SOLUSDT",1737522046112,68.0,256.15,256.14,209.0]
["binance-futures","SOLUSDT",1737522100159,10.0,256.75,256.69,4.0]
["binance-futures","SOLUSDT",1737522137176,137.0,256.53,256.52,82.0]
["binance-futures","SOLUSDT",1737522153099,152.0,256.47,256.46,44.0]
["binance-futures","SOLUSDT",1737522204204,1.0,257.69,257.68,801.0]
["binance-futures","SOLUSDT",1737522242342,179.0,257.6,257.59,68.0]
["binance-futures","SOLUSDT",1737522289358,150.0,257.37,257.36,8.0]
["binance-futures","SOLUSDT",1737522338752,362.0,257.7,257.69,145.0]
["binance-futures","SOLUSDT",1737522354935,6.0,257.71,257.7,73.0]
["binance-futures","SOLUSDT",1737522411867,157.0,257.38,257.37,66.0]
["binance-futures","SOLUSDT",1737522453727,137.0,257.02,257.01,864.0]
["binance-futures","SOLUSDT",1737522515388,96.0,256.93,256.92,142.0]
["binance-futures","SOLUSDT",1737522535420,4.0,256.99,256.98,114.0]
["binance-futures","SOLUSDT",1737522577389,123.0,256.81,256.8,76.0]
["binance-futures","SOLUSDT",1737522635515,196.0,256.69,256.68,83.0]
["binance-futures","SOLUSDT",1737522679938,21.0,257.21,257.2,125.0]
["binance-futures","SOLUSDT",1737522697378,114.0,257.05,257.04,55.0]
["binance-futures","SOLUSDT",1737522771168,25.0,257.01,257.0,110.0]
["binance-futures","SOLUSDT",1737522822148,41.0,257.04,257.03,133.0]
["binance-futures","SOLUSDT",1737522891877,226.0,257.2,257.19,2.0]
["binance-futures","SOLUSDT",1737522932971,1.0,257.06,257.05,317.0]
["binance-futures","SOLUSDT",1737522949113,10.0,257.2,257.19,287.0]
["binance-futures","SOLUSDT",1737523007457,25.0,256.88,256.87,138.0]
["binance-futures","SOLUSDT",1737523048295,60.0,256.82,256.81,40.0]
["binance-futures","SOLUSDT",1737523065142,75.0,256.95,256.94,104.0]
["binance-futures","SOLUSDT",1737523114026,46.0,256.84,256.83,77.0]
["binance-futures","SOLUSDT",1737523181558,142.0,256.81,256.8,36.0]
["binance-futures","SOLUSDT",1737523248826,142.0,256.79,256.78,21.0]
["binance-futures","SOLUSDT",1737523295548,138.0,256.74,256.73,13.0]
["binance-futures","SOLUSDT",1737523315482,69.0,256.91,256.9,109.0]
["binance-futures","SOLUSDT",1737523384546,139.0,256.91,256.9,57.0]
["binance-futures","SOLUSDT",1737523434702,68.0,256.91,256.9,77.0]
["binance-futures","SOLUSDT",1737523454490,49.0,256.89,256.88,117.0]
["binance-futures","SOLUSDT",1737523520471,7.0,256.77,256.76,184.0]
["binance-futures","SOLUSDT",1737523567883,152.0,256.99,256.98,15.0]
["binance-futures","SOLUSDT",1737523631742,24.0,257.16,257.15,152.0]
["binance-futures","SOLUSDT",1737523689324,90.0,257.07,257.06,175.0]
["binance-futures","SOLUSDT",1737523711294,185.0,257.03,257.02,65.0]
["binance-futures","SOLUSDT",1737523774157,103.0,256.26,256.25,123.0]
["binance-futures","SOLUSDT",1737523820997,65.0,256.48,256.47,250.0]
["binance-futures","SOLUSDT",1737523842321,27.0,256.61,256.6,154.0]
["binance-futures","SOLUSDT",1737523889435,139.0,256.39,256.38,77.0]
["binance-futures","SOLUSDT",1737523954346,92.0,256.25,256.24,134.0]
["binance-futures","SOLUSDT",1737524021657,165.0,256.04,256.03,46.0]
["binance-futures","SOLUSDT",1737524067992,76.0,256.03,256.02,104.0]
["binance-futures","SOLUSDT",1737524091542,19.0,255.89,255.88,262.0]
["binance-futures","SOLUSDT",1737524153881,53.0,256.05,256.04,176.0]
["binance-futures","SOLUSDT",1737524200550,44.0,255.67,255.66,120.0]
["binance-futures","SOLUSDT",1737524216833,49.0,255.53,255.52,42.0]
["binance-futures","SOLUSDT",1737524265308,29.0,255.6,255.59,151.0]
["binance-futures","SOLUSDT",1737524337937,95.0,255.88,255.87,92.0]
["binance-futures","SOLUSDT",1737524401948,136.0,256.13,256.12,5.0]
["binance-futures","SOLUSDT",1737524450375,189.0,256.3,256.29,22.0]
["binance-futures","SOLUSDT",1737524469272,116.0,256.33,256.32,98.0]
["binance-futures","SOLUSDT",1737524519329,130.0,256.17,256.16,4.0]
["binance-futures","SOLUSDT",1737524614947,6.0,255.83,255.82,422.0]
["binance-futures","SOLUSDT",1737524619293,55.0,255.94,255.93,162.0]
["binance-futures","SOLUSDT",1737524680333,199.0,255.94,255.93,36.0]
["binance-futures","SOLUSDT",1737524752177,203.0,255.64,255.63,4.0]
["binance-futures","SOLUSDT",1737524817423,165.0,255.5,255.49,4.0]
["binance-futures","SOLUSDT",1737524867414,173.0,255.35,255.34,6.0]
["binance-futures","SOLUSDT",1737524888101,102.0,255.28,255.27,71.0]
["binance-futures","SOLUSDT",1737524934274,205.0,255.06,255.05,23.0]
["binance-futures","SOLUSDT",1737524995803,10.0,255.35,255.34,302.0]
["binance-futures","SOLUSDT",1737525013419,8.0,255.41,255.4,139.0]
["binance-futures","SOLUSDT",1737525090201,180.0,255.73,255.72,35.0]
["binance-futures","SOLUSDT",1737525135735,128.0,255.68,255.67,77.0]
["binance-futures","SOLUSDT",1737525205481,34.0,256.06,256.05,158.0]
["binance-futures","SOLUSDT",1737525254587,4.0,256.02,256.01,305.0]
["binance-futures","SOLUSDT",1737525276819,341.0,256.02,256.01,8.0]
["binance-futures","SOLUSDT",1737525329799,132.0,256.14,256.13,68.0]
["binance-futures","SOLUSDT",1737525407552,94.0,256.33,256.32,100.0]
["binance-futures","SOLUSDT",1737525428746,74.0,256.33,256.32,272.0]
["binance-futures","SOLUSDT",1737525481120,108.0,256.26,256.25,87.0]
["binance-futures","SOLUSDT",1737525553372,219.0,255.72,255.71,97.0]
["binance-futures","SOLUSDT",1737525590538,53.0,255.64,255.63,45.0]
["binance-futures","SOLUSDT",1737525661571,1.0,255.24,255.23,13.0]
["binance-futures","SOLUSDT",1737525676356,15.0,255.01,255.0,204.0]
["binance-futures","SOLUSDT",1737525719905,206.0,254.92,254.91,15.0]
["binance-futures","SOLUSDT",1737525783567,66.0,255.07,255.06,193.0]
["binance-futures","SOLUSDT",1737525800035,32.0,255.38,255.37,153.0]
["binance-futures","SOLUSDT",1737525847051,113.0,255.7,255.69,13.0]
["binance-futures","SOLUSDT",1737525916806,74.0,256.06,256.05,94.0]
["binance-futures","SOLUSDT",1737525961466,23.0,256.47,256.46,207.0]
["binance-futures","SOLUSDT",1737526026053,110.0,256.32,256.31,88.0]
["binance-futures","SOLUSDT",1737526082414,111.0,256.05,256.04,118.0]
["binance-futures","SOLUSDT",1737526093842,69.0,256.03,256.02,151.0]
["binance-futures","SOLUSDT",1737526157175,10.0,255.87,255.86,131.0]
["binance-futures","SOLUSDT",1737526177229,223.0,255.88,255.87,14.0]
["binance-futures","SOLUSDT",1737526229505,227.0,255.95,255.94,37.0]
["binance-futures","SOLUSDT",1737526298325,47.0,255.88,255.87,185.0]
["binance-futures","SOLUSDT",1737526348487,17.0,255.66,255.65,275.0]
["binance-futures","SOLUSDT",1737526416880,43.0,255.72,255.71,232.0]
["binance-futures","SOLUSDT",1737526437717,129.0,255.6,255.59,166.0]
["binance-futures","SOLUSDT",1737526524270,10.0,255.44,255.43,193.0]
["binance-futures","SOLUSDT",1737526567175,6.0,255.85,255.84,300.0]
["binance-futures","SOLUSDT",1737526616132,7.0,255.59,255.58,200.0]
["binance-futures","SOLUSDT",1737526684977,85.0,255.94,255.93,51.0]
["binance-futures","SOLUSDT",1737526703191,117.0,255.9,255.89,47.0]
["binance-futures","SOLUSDT",1737526755500,46.0,255.92,255.91,133.0]
["binance-futures","SOLUSDT",1737526828162,9.0,256.23,256.22,419.0]
["binance-futures","SOLUSDT",1737526849137,38.0,256.3,256.29,351.0]
["binance-futures","SOLUSDT",1737526891983,30.0,256.87,256.86,123.0]
["binance-futures","SOLUSDT",1737526953095,90.0,257.23,257.22,112.0]
["binance-futures","SOLUSDT",1737526992860,2.0,257.18,257.17,254.0]
["binance-futures","SOLUSDT",1737527062347,86.0,257.45,257.44,100.0]
["binance-futures","SOLUSDT",1737527082045,91.0,257.13,257.12,59.0]
["binance-futures","SOLUSDT",1737527130299,194.0,257.0,256.99,146.0]
["binance-futures","SOLUSDT",1737527196791,138.0,256.81,256.8,34.0]
["binance-futures","SOLUSDT",1737527239247,22.0,256.45,256.43,120.0]
["binance-futures","SOLUSDT",1737527253745,9.0,256.43,256.42,304.0]
["binance-futures","SOLUSDT",1737527309347,219.0,256.23,256.22,3.0]
["binance-futures","SOLUSDT",1737527352529,179.0,256.68,256.67,127.0]
["binance-futures","SOLUSDT",1737527414906,17.0,257.05,257.04,191.0]
["binance-futures","SOLUSDT",1737527427018,169.0,257.04,257.03,61.0]
["binance-futures","SOLUSDT",1737527479440,73.0,257.37,257.36,81.0]
["binance-futures","SOLUSDT",1737527538184,4.0,256.27,256.26,171.0]
["binance-futures","SOLUSDT",1737527579233,2.0,256.72,256.71,1381.0]
["binance-futures","SOLUSDT",1737527597582,131.0,256.86,256.85,20.0]
["binance-futures","SOLUSDT",1737527660962,184.0,256.71,256.7,49.0]
["binance-futures","SOLUSDT",1737527708180,26.0,256.14,256.13,160.0]
["binance-futures","SOLUSDT",1737527765442,27.0,255.9,255.89,562.0]
["binance-futures","SOLUSDT",1737527781960,265.0,255.82,255.81,54.0]
["binance-futures","SOLUSDT",1737527825779,18.0,255.74,255.73,112.0]
["binance-futures","SOLUSDT",1737527889245,95.0,255.11,255.1,10.0]
["binance-futures","SOLUSDT",1737527928704,81.0,255.23,255.22,113.0]
["binance-futures","SOLUSDT",1737527945980,271.0,255.37,255.36,110.0]
["binance-futures","SOLUSDT",1737528008068,40.0,255.55,255.54,125.0]
["binance-futures","SOLUSDT",1737528059553,130.0,255.54,255.53,1.0]
["binance-futures","SOLUSDT",1737528119708,162.0,254.76,254.75,10.0]
["binance-futures","SOLUSDT",1737528162905,94.0,254.24,254.23,16.0]
["binance-futures","SOLUSDT",1737528179183,103.0,254.25,254.24,33.0]
["binance-futures","SOLUSDT",1737528234317,42.0,254.59,254.58,267.0]
["binance-futures","SOLUSDT",1737528283686,49.0,254.81,254.8,185.0]
["binance-futures","SOLUSDT",1737528315853,51.0,254.93,254.92,136.0]
["binance-futures","SOLUSDT",1737528364242,184.0,255.18,255.17,32.0]
["binance-futures","SOLUSDT",1737528413302,67.0,255.42,255.41,112.0]
["binance-futures","SOLUSDT",1737528492664,134.0,255.4,255.39,6.0]
["binance-futures","SOLUSDT",1737528547965,53.0,255.3,255.29,117.0]
["binance-futures","SOLUSDT",1737528564705,6.0,255.21,255.2,61.0]
["binance-futures","SOLUSDT",1737528627181,69.0,255.47,255.46,33.0]
["binance-futures","SOLUSDT",1737528676503,75.0,255.76,255.75,87.0]
["binance-futures","SOLUSDT",1737528693880,111.0,255.86,255.85,49.0]
["binance-futures","SOLUSDT",1737528744265,20.0,256.03,256.02,64.0]
["binance-futures","SOLUSDT",1737528790797,107.0,255.9,255.89,68.0]
["binance-futures","SOLUSDT",1737528878903,46.0,256.15,256.14,72.0]
["binance-futures","SOLUSDT",1737528926635,73.0,256.2,256.19,85.0]
["binance-futures","SOLUSDT",1737528946953,16.0,256.15,256.14,94.0]
["binance-futures","SOLUSDT",1737529019440,30.0,256.32,256.31,105.0]
["binance-futures","SOLUSDT",1737529068882,109.0,256.31,256.3,89.0]
["binance-futures","SOLUSDT",1737529088817,35.0,256.32,256.31,119.0]
["binance-futures","SOLUSDT",1737529139899,5.0,256.17,256.16,159.0]
["binance-futures","SOLUSDT",1737529213967,1.0,256.56,256.55,148.0]
["binance-futures","SOLUSDT",1737529274592,128.0,255.92,255.91,90.0]
["binance-futures","SOLUSDT",1737529312057,290.0,256.07,256.06,3.0]
["binance-futures","SOLUSDT",1737529341293,186.0,256.1,256.09,27.0]
["binance-futures","SOLUSDT",1737529407865,430.0,255.87,255.86,46.0]
["binance-futures","SOLUSDT",1737529459133,41.0,255.55,255.54,175.0]
["binance-futures","SOLUSDT",1737529475527,111.0,255.3,255.29,128.0]
["binance-futures","SOLUSDT",1737529521569,126.0,255.42,255.41,89.0]
["binance-futures","SOLUSDT",1737529592399,150.0,255.55,255.54,65.0]
["binance-futures","SOLUSDT",1737529667678,80.0,255.86,255.85,71.0]
["binance-futures","SOLUSDT",1737529720518,227.0,255.96,255.95,99.0]
["binance-futures","SOLUSDT",1737529762078,12.0,256.298,256.29,217.0]
["binance-futures","SOLUSDT",1737529791276,43.0,256.41,256.4,141.0]
["binance-futures","SOLUSDT",1737529854319,201.0,256.86,256.85,34.0]
["binance-futures","SOLUSDT",1737529874474,89.0,256.9,256.89,204.0]
["binance-futures","SOLUSDT",1737529922856,98.0,256.59,256.58,79.0]
["binance-futures","SOLUSDT",1737529991054,98.0,257.06,257.05,119.0]
["binance-futures","SOLUSDT",1737530058761,142.0,257.43,257.42,91.0]
["binance-futures","SOLUSDT",1737530102962,130.0,257.17,257.16,83.0]
["binance-futures","SOLUSDT",1737530119808,123.0,257.49,257.48,170.0]
["binance-futures","SOLUSDT",1737530161471,118.0,257.07,257.06,18.0]
["binance-futures","SOLUSDT",1737530210646,138.0,257.24,257.23,108.0]
["binance-futures","SOLUSDT",1737530243566,3.0,257.4,257.39,274.0]
["binance-futures","SOLUSDT",1737530290201,226.0,257.49,257.48,31.0]
["binance-futures","SOLUSDT",1737530356773,19.0,257.82,257.81,239.0]
["binance-futures","SOLUSDT",1737530421118,10.0,257.79,257.78,170.0]
["binance-futures","SOLUSDT",1737530468225,69.0,257.66,257.65,75.0]
["binance-futures","SOLUSDT",1737530485461,97.0,257.81,257.8,77.0]
["binance-futures","SOLUSDT",1737530527897,47.0,257.54,257.53,120.0]
["binance-futures","SOLUSDT",1737530585646,25.0,257.8,257.79,142.0]
["binance-futures","SOLUSDT",1737530640329,25.0,258.39,258.38,170.0]
["binance-futures","SOLUSDT",1737530672538,117.0,258.81,258.8,35.0]
["binance-futures","SOLUSDT",1737530693168,172.0,258.74,258.73,163.0]
["binance-futures","SOLUSDT",1737530730028,61.0,258.82,258.81,91.0]
["binance-futures","SOLUSDT",1737530778914,144.0,259.06,259.05,16.0]
["binance-futures","SOLUSDT",1737530793933,231.0,259.0,258.99,3.0]
["binance-futures","SOLUSDT",1737530832934,104.0,259.12,259.11,16.0]
["binance-futures","SOLUSDT",1737530886775,25.0,259.42,259.41,71.0]
["binance-futures","SOLUSDT",1737530941230,1.0,259.06,259.05,119.0]
["binance-futures","SOLUSDT",1737530981135,101.0,258.98,258.97,119.0]
["binance-futures","SOLUSDT",1737530997303,47.0,259.18,259.17,160.0]
["binance-futures","SOLUSDT",1737531040434,129.0,259.5,259.49,589.0]
["binance-futures","SOLUSDT",1737531089627,128.0,258.76,258.75,78.0]
["binance-futures","SOLUSDT",1737531104925,59.0,258.58,258.57,130.0]
["binance-futures","SOLUSDT",1737531143754,165.0,258.33,258.32,90.0]
["binance-futures","SOLUSDT",1737531197161,58.0,258.61,258.6,149.0]
["binance-futures","SOLUSDT",1737531240746,40.0,258.35,258.34,125.0]
["binance-futures","SOLUSDT",1737531300156,115.0,258.69,258.68,2.0]
["binance-futures","SOLUSDT",1737531314215,146.0,259.13,259.12,24.0]
["binance-futures","SOLUSDT",1737531353624,299.0,258.87,258.86,41.0]
["binance-futures","SOLUSDT",1737531411477,68.0,258.97,258.96,153.0]
["binance-futures","SOLUSDT",1737531433627,114.0,258.88,258.87,140.0]
["binance-futures","SOLUSDT",1737531471368,28.0,259.0,258.99,233.0]
["binance-futures","SOLUSDT",1737531530304,103.0,258.38,258.37,17.0]
["binance-futures","SOLUSDT",1737531572095,177.0,258.15,258.14,2.0]
["binance-futures","SOLUSDT",1737531624699,105.0,258.21,258.2,41.0]
["binance-futures","SOLUSDT",1737531639279,122.0,258.09,258.08,2.0]
["binance-futures","SOLUSDT",1737531680559,372.0,258.05,258.04,28.0]
["binance-futures","SOLUSDT",1737531736749,123.0,257.51,257.5,102.0]
["binance-futures","SOLUSDT",1737531754116,220.0,257.62,257.61,44.0]
["binance-futures","SOLUSDT",1737531796144,90.0,257.82,257.81,53.0]
["binance-futures","SOLUSDT",1737531870663,243.0,257.51,257.5,14.0]
["binance-futures","SOLUSDT",1737531898023,31.0,257.69,257.68,138.0]
["binance-futures","SOLUSDT",1737531954621,12707.0,258.0,257.99,1145.0]
["binance-futures","SOLUSDT",1737531968944,285.0,258.54,258.53,56.0]
["binance-futures","SOLUSDT",1737532005553,165.0,258.69,258.68,16.0]
["binance-futures","SOLUSDT",1737532061599,187.0,259.05,259.04,64.0]
["binance-futures","SOLUSDT",1737532101202,73.0,258.94,258.93,114.0]
["binance-futures","SOLUSDT",1737532117275,7.0,258.97,258.96,107.0]
["binance-futures","SOLUSDT",1737532176401,130.0,258.91,258.9,75.0]
["binance-futures","SOLUSDT",1737532230127,56.0,258.88,258.87,116.0]
["binance-futures","SOLUSDT",1737532281504,58.0,258.49,258.48,117.0]
["binance-futures","SOLUSDT",1737532298735,71.0,258.79,258.78,119.0]
["binance-futures","SOLUSDT",1737532342301,97.0,258.26,258.25,120.0]
["binance-futures","SOLUSDT",1737532407254,89.0,258.19,258.18,89.0]
["binance-futures","SOLUSDT",1737532455142,97.0,258.06,258.05,58.0]
["binance-futures","SOLUSDT",1737532474732,54.0,258.02,258.01,134.0]
["binance-futures","SOLUSDT",1737532539160,48.0,258.15,258.14,131.0]
["binance-futures","SOLUSDT",1737532583587,231.0,257.99,257.98,70.0]
["binance-futures","SOLUSDT",1737532646528,72.0,258.13,258.12,111.0]
["binance-futures","SOLUSDT",1737532674752,9.0,258.59,258.58,152.0]
["binance-futures","SOLUSDT",1737532710167,128.0,258.9,258.89,73.0]
["binance-futures","SOLUSDT",1737532778266,84.0,258.43,258.42,13.0]
["binance-futures","SOLUSDT",1737532824934,97.0,258.35,258.34,6.0]
["binance-futures","SOLUSDT",1737532842080,38.0,258.52,258.51,58.0]
["binance-futures","SOLUSDT",1737532906316,78.0,258.41,258.4,287.0]
["binance-futures","SOLUSDT",1737532944892,93.0,258.14,258.13,121.0]
["binance-futures","SOLUSDT",1737532998669,323.0,257.45,257.44,90.0]
["binance-futures","SOLUSDT",1737533039445,197.0,257.89,257.88,109.0]
["binance-futures","SOLUSDT",1737533055719,321.0,257.8,257.79,29.0]
["binance-futures","SOLUSDT",1737533088466,110.0,257.58,257.57,42.0]
["binance-futures","SOLUSDT",1737533150286,8.0,256.9,256.89,223.0]
["binance-futures","SOLUSDT",1737533166307,32.0,256.79,256.78,185.0]
["binance-futures","SOLUSDT",1737533219736,159.0,256.88,256.87,28.0]
["binance-futures","SOLUSDT",1737533260649,93.0,256.59,256.58,8.0]
["binance-futures","SOLUSDT",1737533318983,224.0,256.69,256.68,15.0]
["binance-futures","SOLUSDT",1737533357714,76.0,256.7,256.69,23.0]
["binance-futures","SOLUSDT",1737533373376,18.0,256.56,256.55,225.0]
["binance-futures","SOLUSDT",1737533431657,1.0,256.03,256.02,311.0]
["binance-futures","SOLUSDT",1737533469696,59.0,255.78,255.77,7.0]
["binance-futures","SOLUSDT",1737533510178,101.0,255.82,255.81,71.0]
["binance-futures","SOLUSDT",1737533522888,264.0,255.68,255.67,392.0]
["binance-futures","SOLUSDT",1737533581162,75.0,256.09,256.08,110.0]
["binance-futures","SOLUSDT",1737533638094,64.0,255.29,255.28,124.0]
["binance-futures","SOLUSDT",1737533678439,109.0,255.24,255.23,118.0]
["binance-futures","SOLUSDT",1737533694727,137.0,255.16,255.15,71.0]
["binance-futures","SOLUSDT",1737533749614,218.0,255.65,255.64,2.0]
["binance-futures","SOLUSDT",1737533790868,205.0,255.31,255.3,298.0]
["binance-futures","SOLUSDT",1737533843359,123.0,254.56,254.55,46.0]
["binance-futures","SOLUSDT",1737533843410,50.0,254.58,254.57,113.0]
["binance-futures","SOLUSDT",1737533892650,194.0,254.82,254.81,2.0]
["binance-futures","SOLUSDT",1737533955855,128.0,254.62,254.61,454.0]
["binance-futures","SOLUSDT",1737533999843,122.0,254.71,254.7,137.0]
["binance-futures","SOLUSDT",1737534017352,135.0,254.6,254.59,10.0]
["binance-futures","SOLUSDT",1737534073292,144.0,254.13,254.12,65.0]
["binance-futures","SOLUSDT",1737534111864,107.0,253.96,253.95,74.0]
["binance-futures","SOLUSDT",1737534173277,281.0,254.28,254.27,340.0]
["binance-futures","SOLUSDT",1737534216713,734.0,254.05,254.04,349.0]
["binance-futures","SOLUSDT",1737534235144,55.0,254.05,254.04,89.0]
["binance-futures","SOLUSDT",1737534292417,119.0,253.57,253.56,82.0]
["binance-futures","SOLUSDT",1737534337071,181.0,253.87,253.86,11.0]
["binance-futures","SOLUSDT",1737534347864,171.0,253.76,253.75,1573.0]
["binance-futures","SOLUSDT",1737534385896,28.0,253.62,253.61,126.0]
["binance-futures","SOLUSDT",1737534441562,112.0,253.5,253.49,58.0]
["binance-futures","SOLUSDT",1737534495352,112.0,252.86,252.85,894.0]
["binance-futures","SOLUSDT",1737534530870,167.0,253.03,253.02,101.0]
["binance-futures","SOLUSDT",1737534546305,81.0,253.13,253.12,125.0]
["binance-futures","SOLUSDT",1737534601026,18.0,253.38,253.37,159.0]
["binance-futures","SOLUSDT",1737534640785,108.0,253.88,253.87,5.0]
["binance-futures","SOLUSDT",1737534655602,149.0,253.83,253.82,57.0]
["binance-futures","SOLUSDT",1737534710683,113.0,254.17,254.16,67.0]
["binance-futures","SOLUSDT",1737534750364,129.0,253.76,253.75,103.0]
["binance-futures","SOLUSDT",1737534806535,67.0,254.45,254.44,145.0]
["binance-futures","SOLUSDT",1737534850865,343.0,254.55,254.54,141.0]
["binance-futures","SOLUSDT",1737534867963,155.0,254.64,254.63,1.0]
["binance-futures","SOLUSDT",1737534909800,74.0,254.69,254.68,127.0]
["binance-futures","SOLUSDT",1737534969729,49.0,254.09,254.07,302.0]
["binance-futures","SOLUSDT",1737534984432,121.0,253.69,253.68,1342.0]
["binance-futures","SOLUSDT",1737535024631,161.0,254.17,254.16,14.0]
["binance-futures","SOLUSDT",1737535084610,88.0,254.13,254.12,57.0]
["binance-futures","SOLUSDT",1737535144480,113.0,254.11,254.1,86.0]
["binance-futures","SOLUSDT",1737535188015,80.0,254.39,254.38,80.0]
["binance-futures","SOLUSDT",1737535204661,262.0,254.3,254.29,34.0]
["binance-futures","SOLUSDT",1737535249512,28.0,254.26,254.25,202.0]
["binance-futures","SOLUSDT",1737535312526,123.0,254.38,254.37,236.0]
["binance-futures","SOLUSDT",1737535331460,178.0,254.2,254.19,87.0]
["binance-futures","SOLUSDT",1737535382081,44.0,254.13,254.12,447.0]
["binance-futures","SOLUSDT",1737535447010,150.0,254.46,254.45,109.0]
["binance-futures","SOLUSDT",1737535506704,97.0,254.19,254.18,2.0]
["binance-futures","SOLUSDT",1737535516136,130.0,254.13,254.12,47.0]
["binance-futures","SOLUSDT",1737535568751,272.0,254.43,254.42,23.0]
["binance-futures","SOLUSDT",1737535608512,593.0,254.5,254.49,135.0]
["binance-futures","SOLUSDT",1737535668015,6.0,254.86,254.85,91.0]
["binance-futures","SOLUSDT",1737535685122,203.0,254.89,254.88,147.0]
["binance-futures","SOLUSDT",1737535727379,145.0,254.92,254.91,120.0]
["binance-futures","SOLUSDT",1737535791050,137.0,254.47,254.46,115.0]
["binance-futures","SOLUSDT",1737535834369,140.0,254.59,254.58,49.0]
["binance-futures","SOLUSDT",1737535892564,108.0,255.12,255.11,278.0]
["binance-futures","SOLUSDT",1737535909699,83.0,254.98,254.97,231.0]
["binance-futures","SOLUSDT",1737535974650,104.0,254.76,254.75,115.0]
["binance-futures","SOLUSDT",1737536015512,12.0,254.79,254.78,170.0]
["binance-futures","SOLUSDT",1737536034653,1.0,254.9,254.89,223.0]
["binance-futures","SOLUSDT",1737536078963,6.0,254.86,254.85,361.0]
["binance-futures","SOLUSDT",1737536139334,13.0,255.16,255.15,126.0]
["binance-futures","SOLUSDT",1737536184233,125.0,255.29,255.28,48.0]
["binance-futures","SOLUSDT",1737536245473,50.0,255.25,255.24,95.0]
["binance-futures","SOLUSDT",1737536264058,20.0,255.27,255.26,141.0]
["binance-futures","SOLUSDT",1737536308758,235.0,255.37,255.36,3.0]
["binance-futures","SOLUSDT",1737536372940,139.0,254.95,254.94,110.0]
["binance-futures","SOLUSDT",1737536414285,193.0,255.24,255.23,11.0]
["binance-futures","SOLUSDT",1737536434925,94.0,254.98,254.97,50.0]
["binance-futures","SOLUSDT",1737536493597,161.0,254.61,254.6,104.0]
["binance-futures","SOLUSDT",1737536535346,295.0,254.36,254.35,34.0]
["binance-futures","SOLUSDT",1737536594085,149.0,254.58,254.57,165.0]
["binance-futures","SOLUSDT",1737536614523,137.0,254.62,254.61,199.0]
["binance-futures","SOLUSDT",1737536665511,112.0,254.82,254.81,201.0]
["binance-futures","SOLUSDT",1737536730321,239.0,254.65,254.64,116.0]
["binance-futures","SOLUSDT",1737536776339,80.0,254.3,254.29,102.0]
["binance-futures","SOLUSDT",1737536793981,106.0,254.24,254.23,107.0]
["binance-futures","SOLUSDT",1737536840329,55.0,254.18,254.17,173.0]
["binance-futures","SOLUSDT",1737536900905,231.0,254.52,254.51,19.0]
["binance-futures","SOLUSDT",1737536970824,37.0,254.54,254.53,128.0]
["binance-futures","SOLUSDT",1737536990074,7.0,254.73,254.72,221.0]
["binance-futures","SOLUSDT",1737537037829,79.0,254.69,254.68,99.0]
["binance-futures","SOLUSDT",1737537111295,285.0,254.69,254.68,86.0]
["binance-futures","SOLUSDT",1737537162098,52.0,254.51,254.5,223.0]
["binance-futures","SOLUSDT",1737537180924,100.0,254.56,254.55,317.0]
["binance-futures","SOLUSDT",1737537250721,130.0,254.3,254.29,44.0]
["binance-futures","SOLUSDT",1737537297564,3.0,254.52,254.51,238.0]
["binance-futures","SOLUSDT",1737537356497,7.0,254.76,254.75,231.0]
["binance-futures","SOLUSDT",1737537408928,167.0,254.81,254.8,32.0]
["binance-futures","SOLUSDT",1737537428420,266.0,254.96,254.95,6.0]
["binance-futures","SOLUSDT",1737537491298,27.0,255.39,255.38,224.0]
["binance-futures","SOLUSDT",1737537540254,173.0,255.26,255.25,127.0]
["binance-futures","SOLUSDT",1737537606832,114.0,255.34,255.33,116.0]
["binance-futures","SOLUSDT",1737537625274,130.0,255.12,255.11,99.0]
["binance-futures","SOLUSDT",1737537672053,161.0,255.44,255.43,43.0]
["binance-futures","SOLUSDT",1737537739519,93.0,255.45,255.44,365.0]
["binance-futures","SOLUSDT",1737537786551,159.0,255.22,255.21,99.0]
["binance-futures","SOLUSDT",1737537811981,186.0,255.08,255.07,132.0]
["binance-futures","SOLUSDT",1737537874197,42.0,255.04,255.03,264.0]
["binance-futures","SOLUSDT",1737537925657,180.0,255.05,255.04,86.0]
["binance-futures","SOLUSDT",1737537988457,38.0,255.15,255.14,221.0]
["binance-futures","SOLUSDT",1737538011444,108.0,254.96,254.95,113.0]
["binance-futures","SOLUSDT",1737538061045,236.0,254.97,254.96,27.0]
["binance-futures","SOLUSDT",1737538131966,167.0,254.8,254.79,17.0]
["binance-futures","SOLUSDT",1737538183305,39.0,254.63,254.62,254.0]
["binance-futures","SOLUSDT",1737538210352,259.0,254.72,254.71,56.0]
["binance-futures","SOLUSDT",1737538266306,1.0,254.47,254.46,135.0]
["binance-futures","SOLUSDT",1737538325125,68.0,254.45,254.44,466.0]
["binance-futures","SOLUSDT",1737538387377,8.0,254.19,254.18,134.0]
["binance-futures","SOLUSDT",1737538433382,45.0,254.4,254.39,314.0]
["binance-futures","SOLUSDT",1737538451427,50.0,254.53,254.52,933.0]
["binance-futures","SOLUSDT",1737538518735,177.0,254.26,254.25,240.0]
["binance-futures","SOLUSDT",1737538563862,13.0,254.31,254.3,1013.0]
["binance-futures","SOLUSDT",1737538579497,127.0,254.26,254.25,191.0]
["binance-futures","SOLUSDT",1737538646331,60.0,253.83,253.82,298.0]
["binance-futures","SOLUSDT",1737538692467,31.0,254.09,254.08,844.0]
["binance-futures","SOLUSDT",1737538765644,112.0,254.15,254.14,194.0]
["binance-futures","SOLUSDT",1737538820012,405.0,254.42,254.41,1.0]
["binance-futures","SOLUSDT",1737538841057,78.0,254.55,254.54,260.0]
["binance-futures","SOLUSDT",1737538902545,98.0,254.95,254.94,252.0]
["binance-futures","SOLUSDT",1737538946517,318.0,254.97,254.96,19.0]
["binance-futures","SOLUSDT",1737538962695,43.0,254.81,254.8,301.0]
["binance-futures","SOLUSDT",1737539011083,261.0,254.36,254.35,200.0]
["binance-futures","SOLUSDT",1737539075809,152.0,254.99,254.98,115.0]
["binance-futures","SOLUSDT",1737539144171,195.0,255.14,255.13,37.0]
["binance-futures","SOLUSDT",1737539193104,143.0,254.94,254.93,213.0]
["binance-futures","SOLUSDT",1737539224262,239.0,254.84,254.83,44.0]
["binance-futures","SOLUSDT",1737539284167,373.0,254.49,254.48,17.0]
["binance-futures","SOLUSDT",1737539333166,190.0,254.21,254.2,18.0]
["binance-futures","SOLUSDT",1737539354905,137.0,254.25,254.24,79.0]
["binance-futures","SOLUSDT",1737539409870,221.0,254.1,254.09,1.0]
["binance-futures","SOLUSDT",1737539480020,136.0,253.61,253.6,176.0]
["binance-futures","SOLUSDT",1737539542661,292.0,253.62,253.61,38.0]
["binance-futures","SOLUSDT",1737539594291,82.0,253.66,253.65,197.0]
["binance-futures","SOLUSDT",1737539615099,176.0,253.68,253.67,49.0]
["binance-futures","SOLUSDT",1737539686007,33.0,253.44,253.43,153.0]
["binance-futures","SOLUSDT",1737539707916,173.0,253.36,253.35,85.0]
["binance-futures","SOLUSDT",1737539748153,100.0,253.13,253.12,69.0]
["binance-futures","SOLUSDT",1737539793452,100.0,253.25,253.24,164.0]
["binance-futures","SOLUSDT",1737539865127,53.0,253.62,253.61,197.0]
["binance-futures","SOLUSDT",1737539934683,199.0,253.74,253.73,29.0]
["binance-futures","SOLUSDT",1737539990234,14.0,253.68,253.67,232.0]
["binance-futures","SOLUSDT",1737540011199,320.0,253.6,253.59,153.0]
["binance-futures","SOLUSDT",1737540058462,13.0,253.59,253.58,259.0]
["binance-futures","SOLUSDT",1737540123598,69.0,253.17,253.16,151.0]
["binance-futures","SOLUSDT",1737540141684,234.0,252.94,252.93,8.0]
["binance-futures","SOLUSDT",1737540220613,114.0,252.74,252.73,168.0]
["binance-futures","SOLUSDT",1737540252145,400.0,252.89,252.88,5.0]
["binance-futures","SOLUSDT",1737540316897,3.0,252.8,252.79,387.0]
["binance-futures","SOLUSDT",1737540354107,169.0,252.39,252.38,82.0]
["binance-futures","SOLUSDT",1737540369185,195.0,252.59,252.58,58.0]
["binance-futures","SOLUSDT",1737540415606,177.0,253.04,253.03,222.0]
["binance-futures","SOLUSDT",1737540486143,172.0,253.2,253.19,243.0]
["binance-futures","SOLUSDT",1737540506332,335.0,253.1,253.09,30.0]
["binance-futures","SOLUSDT",1737540556153,86.0,253.02,253.01,22.0]
["binance-futures","SOLUSDT",1737540623166,79.0,253.56,253.55,234.0]
["binance-futures","SOLUSDT",1737540673016,128.0,253.44,253.43,56.0]
["binance-futures","SOLUSDT",1737540739858,85.0,253.53,253.52,187.0]
["binance-futures","SOLUSDT",1737540763127,38.0,253.48,253.47,131.0]
["binance-futures","SOLUSDT",1737540814854,40.0,253.55,253.54,120.0]
["binance-futures","SOLUSDT",1737540891388,179.0,253.38,253.37,84.0]
["binance-futures","SOLUSDT",1737540910313,185.0,253.54,253.53,182.0]
["binance-futures","SOLUSDT",1737540958643,4.0,253.81,253.8,281.0]
["binance-futures","SOLUSDT",1737541025108,13.0,253.6,253.59,472.0]
["binance-futures","SOLUSDT",1737541073936,119.0,253.14,253.13,181.0]
["binance-futures","SOLUSDT",1737541148556,77.0,253.16,253.15,171.0]
["binance-futures","SOLUSDT",1737541165237,68.0,253.22,253.21,242.0]
["binance-futures","SOLUSDT",1737541220762,14.0,253.2,253.19,298.0]
["binance-futures","SOLUSDT",1737541294298,20.0,253.51,253.5,342.0]
["binance-futures","SOLUSDT",1737541314054,13.0,253.71,253.7,275.0]
["binance-futures","SOLUSDT",1737541364891,259.0,253.42,253.41,64.0]
["binance-futures","SOLUSDT",1737541438090,151.0,253.24,253.23,120.0]
["binance-futures","SOLUSDT",1737541486309,160.0,253.62,253.61,272.0]
["binance-futures","SOLUSDT",1737541565196,125.0,253.52,253.51,302.0]
["binance-futures","SOLUSDT",1737541587377,30.0,253.59,253.58,317.0]
["binance-futures","SOLUSDT",1737541634066,122.0,253.62,253.61,167.0]
["binance-futures","SOLUSDT",1737541722092,159.0,253.63,253.62,49.0]
["binance-futures","SOLUSDT",1737541778010,56.0,253.78,253.77,156.0]
["binance-futures","SOLUSDT",1737541843551,32.0,253.66,253.65,195.0]
["binance-futures","SOLUSDT",1737541864988,45.0,253.82,253.81,227.0]
["binance-futures","SOLUSDT",1737541908297,38.0,253.96,253.95,186.0]
["binance-futures","SOLUSDT",1737541974145,45.0,254.04,254.03,206.0]
["binance-futures","SOLUSDT",1737541994640,10.0,254.08,254.07,280.0]
["binance-futures","SOLUSDT",1737542041858,1.0,253.87,253.86,480.0]
["binance-futures","SOLUSDT",1737542113377,332.0,253.61,253.6,20.0]
["binance-futures","SOLUSDT",1737542163953,191.0,253.12,253.11,92.0]
["binance-futures","SOLUSDT",1737542229848,329.0,253.3,253.29,2.0]
["binance-futures","SOLUSDT",1737542251942,42.0,253.31,253.3,454.0]
["binance-futures","SOLUSDT",1737542304028,435.0,253.53,253.52,14.0]
["binance-futures","SOLUSDT",1737542380514,71.0,253.55,253.54,252.0]
["binance-futures","SOLUSDT",1737542400220,194.0,253.56,253.55,117.0]
["binance-futures","SOLUSDT",1737542453533,220.0,253.91,253.9,39.0]
["binance-futures","SOLUSDT",1737542523522,3.0,254.28,254.27,255.0]
["binance-futures","SOLUSDT",1737542570319,237.0,254.44,254.43,10.0]
["binance-futures","SOLUSDT",1737542636383,119.0,254.51,254.5,11.0]
["binance-futures","SOLUSDT",1737542657524,192.0,254.42,254.41,38.0]
["binance-futures","SOLUSDT",1737542702544,207.0,254.23,254.22,10.0]
["binance-futures","SOLUSDT",1737542776836,203.0,254.35,254.34,6.0]
["binance-futures","SOLUSDT",1737542830098,116.0,254.18,254.17,130.0]
["binance-futures","SOLUSDT",1737542849347,150.0,254.43,254.42,58.0]
["binance-futures","SOLUSDT",1737542916754,317.0,254.5,254.49,70.0]
["binance-futures","SOLUSDT",1737542969114,195.0,254.25,254.24,119.0]
["binance-futures","SOLUSDT",1737543034683,244.0,254.19,254.18,7.0]
["binance-futures","SOLUSDT",1737543056881,24.0,254.46,254.45,339.0]
["binance-futures","SOLUSDT",1737543104462,18.0,254.22,254.21,381.0]
["binance-futures","SOLUSDT",1737543189810,160.0,254.46,254.45,179.0]
["binance-futures","SOLUSDT",1737543234437,133.0,254.48,254.47,192.0]
["binance-futures","SOLUSDT",1737543252420,69.0,254.68,254.67,194.0]
["binance-futures","SOLUSDT",1737543329107,324.0,254.62,254.61,4.0]
["binance-futures","SOLUSDT",1737543383386,2.0,254.33,254.32,387.0]
["binance-futures","SOLUSDT",1737543466851,38.0,254.51,254.5,529.0]
["binance-futures","SOLUSDT",1737543491767,162.0,254.67,254.66,59.0]
["binance-futures","SOLUSDT",1737543547164,1.0,254.72,254.71,182.0]
["binance-futures","SOLUSDT",1737543620179,116.0,254.71,254.7,217.0]
["binance-futures","SOLUSDT",1737543671340,214.0,254.86,254.85,63.0]
["binance-futures","SOLUSDT",1737543717823,266.0,254.97,254.96,98.0]
["binance-futures","SOLUSDT",1737543764141,113.0,254.99,254.98,92.0]
["binance-futures","SOLUSDT",1737543817845,215.0,255.02,255.01,48.0]
["binance-futures","SOLUSDT",1737543875952,88.0,255.55,255.54,217.0]
["binance-futures","SOLUSDT",1737543917512,228.0,255.84,255.83,49.0]
["binance-futures","SOLUSDT",1737543933050,7.0,256.11,256.1,210.0]
["binance-futures","SOLUSDT",1737543987207,329.0,256.21,256.2,2369.0]
["binance-futures","SOLUSDT",1737544029201,143.0,256.16,256.15,132.0]
["binance-futures","SOLUSDT",1737544046101,161.0,256.23,256.22,54.0]
["binance-futures","SOLUSDT",1737544108287,218.0,256.33,256.32,105.0]
["binance-futures","SOLUSDT",1737544139229,31.0,256.31,256.3,315.0]
["binance-futures","SOLUSDT",1737544211730,180.0,256.48,256.47,103.0]
["binance-futures","SOLUSDT",1737544255762,227.0,256.29,256.28,483.0]
["binance-futures","SOLUSDT",1737544272226,283.0,256.23,256.22,7.0]
["binance-futures","SOLUSDT",1737544332325,301.0,255.79,255.78,57.0]
["binance-futures","SOLUSDT",1737544377602,129.0,256.06,256.05,307.0]
["binance-futures","SOLUSDT",1737544397903,81.0,256.16,256.15,219.0]
["binance-futures","SOLUSDT",1737544448761,1.0,256.08,256.07,367.0]
["binance-futures","SOLUSDT",1737544518921,475.0,256.61,256.6,26.0]
["binance-futures","SOLUSDT",1737544551885,324.0,256.71,256.7,12.0]
["binance-futures","SOLUSDT",1737544618548,178.0,256.77,256.76,175.0]
["binance-futures","SOLUSDT",1737544635559,184.0,256.85,256.84,133.0]
["binance-futures","SOLUSDT",1737544694904,161.0,256.8,256.79,51.0]
["binance-futures","SOLUSDT",1737544737249,12.0,256.7,256.69,257.0]
["binance-futures","SOLUSDT",1737544752025,222.0,256.76,256.75,21.0]
["binance-futures","SOLUSDT",1737544793201,124.0,256.6,256.59,185.0]
["binance-futures","SOLUSDT",1737544849467,66.0,256.88,256.87,186.0]
["binance-futures","SOLUSDT",1737544907493,112.0,256.72,256.71,269.0]
["binance-futures","SOLUSDT",1737544948058,7.0,256.92,256.91,513.0]
["binance-futures","SOLUSDT",1737544988103,3.0,257.21,257.2,200.0]
["binance-futures","SOLUSDT",1737545023317,193.0,257.16,257.15,47.0]
["binance-futures","SOLUSDT",1737545061842,18.0,256.23,256.22,137.0]
["binance-futures","SOLUSDT",1737545077846,179.0,256.4,256.39,73.0]
["binance-futures","SOLUSDT",1737545118723,23.0,256.11,256.1,209.0]
["binance-futures","SOLUSDT",1737545176338,10.0,256.04,256.03,222.0]
["binance-futures","SOLUSDT",1737545237054,60.0,255.92,255.91,191.0]
["binance-futures","SOLUSDT",1737545280526,99.0,255.78,255.77,272.0]
["binance-futures","SOLUSDT",1737545296353,14.0,255.99,255.98,465.0]
["binance-futures","SOLUSDT",1737545344560,37.0,255.99,255.98,251.0]
["binance-futures","SOLUSDT",1737545403357,457.0,256.03,256.02,221.0]
["binance-futures","SOLUSDT",1737545427114,35.0,256.21,256.2,432.0]
["binance-futures","SOLUSDT",1737545473991,18.0,256.22,256.21,261.0]
["binance-futures","SOLUSDT",1737545537712,434.0,256.39,256.38,79.0]
["binance-futures","SOLUSDT",1737545599951,182.0,256.92,256.91,285.0]
["binance-futures","SOLUSDT",1737545645453,142.0,256.82,256.81,133.0]
["binance-futures","SOLUSDT",1737545665621,70.0,256.87,256.86,183.0]
["binance-futures","SOLUSDT",1737545715301,146.0,256.98,256.97,181.0]
["binance-futures","SOLUSDT",1737545780359,283.0,256.86,256.85,66.0]
["binance-futures","SOLUSDT",1737545842356,108.0,256.85,256.84,251.0]
["binance-futures","SOLUSDT",1737545844532,273.0,256.85,256.84,31.0]
["binance-futures","SOLUSDT",1737545915916,155.0,256.81,256.8,125.0]
["binance-futures","SOLUSDT",1737545960826,1718.0,257.2,257.19,313.0]
["binance-futures","SOLUSDT",1737546023826,466.0,257.13,257.12,17.0]
["binance-futures","SOLUSDT",1737546042567,2.0,257.22,257.21,290.0]
["binance-futures","SOLUSDT",1737546091245,94.0,257.13,257.12,301.0]
["binance-futures","SOLUSDT",1737546153323,71.0,257.8,257.79,296.0]
["binance-futures","SOLUSDT",1737546210996,223.0,258.08,258.07,76.0]
["binance-futures","SOLUSDT",1737546253587,129.0,258.33,258.32,49.0]
["binance-futures","SOLUSDT",1737546270402,31.0,258.32,258.31,422.0]
["binance-futures","SOLUSDT",1737546322446,252.0,258.29,258.28,111.0]
["binance-futures","SOLUSDT",1737546370267,122.0,258.49,258.48,65.0]
["binance-futures","SOLUSDT",1737546385701,190.0,258.21,258.2,13.0]
["binance-futures","SOLUSDT",1737546429334,174.0,258.18,258.17,894.0]
["binance-futures","SOLUSDT",1737546487946,257.0,258.68,258.67,55.0]
["binance-futures","SOLUSDT",1737546545534,219.0,258.08,258.07,44.0]
["binance-futures","SOLUSDT",1737546588414,204.0,258.02,258.01,31.0]
["binance-futures","SOLUSDT",1737546603898,33.0,257.88,257.87,432.0]
["binance-futures","SOLUSDT",1737546644268,385.0,257.99,257.98,29.0]
["binance-futures","SOLUSDT",1737546705372,93.0,257.85,257.84,118.0]
["binance-futures","SOLUSDT",1737546731685,286.0,258.1,258.08,196.0]
["binance-futures","SOLUSDT",1737546759648,278.0,257.88,257.87,81.0]
["binance-futures","SOLUSDT",1737546813398,235.0,257.9,257.89,9.0]
["binance-futures","SOLUSDT",1737546853106,76.0,257.99,257.98,293.0]
["binance-futures","SOLUSDT",1737546911014,24.0,258.03,258.02,520.0]
["binance-futures","SOLUSDT",1737546927523,162.0,258.03,258.02,132.0]
["binance-futures","SOLUSDT",1737546969458,99.0,257.95,257.94,65.0]
["binance-futures","SOLUSDT",1737547030257,335.0,257.85,257.84,176.0]
["binance-futures","SOLUSDT",1737547048026,117.0,257.88,257.87,133.0]
["binance-futures","SOLUSDT",1737547092338,489.0,258.0,257.99,258.0]
["binance-futures","SOLUSDT",1737547135078,187.0,257.63,257.62,116.0]
["binance-futures","SOLUSDT",1737547195524,89.0,257.68,257.67,48.0]
["binance-futures","SOLUSDT",1737547253252,112.0,257.86,257.85,216.0]
["binance-futures","SOLUSDT",1737547269934,114.0,257.79,257.78,150.0]
["binance-futures","SOLUSDT",1737547310279,26.0,257.22,257.21,234.0]
["binance-futures","SOLUSDT",1737547361665,26.0,256.76,256.75,149.0]
["binance-futures","SOLUSDT",1737547376863,57.0,256.6,256.59,274.0]
["binance-futures","SOLUSDT",1737547416789,350.0,256.71,256.7,21.0]
["binance-futures","SOLUSDT",1737547472751,492.0,256.99,256.98,1.0]
["binance-futures","SOLUSDT",1737547526921,18.0,257.44,257.43,261.0]
["binance-futures","SOLUSDT",1737547570976,71.0,256.98,256.97,182.0]
["binance-futures","SOLUSDT",1737547588690,137.0,257.08,257.07,199.0]
["binance-futures","SOLUSDT",1737547632087,130.0,257.45,257.44,423.0]
["binance-futures","SOLUSDT",1737547692288,278.0,257.12,257.11,8.0]
["binance-futures","SOLUSDT",1737547736989,27.0,257.08,257.07,179.0]
["binance-futures","SOLUSDT",1737547751364,50.0,257.24,257.23,178.0]
["binance-futures","SOLUSDT",1737547812172,3.0,257.22,257.21,297.0]
["binance-futures","SOLUSDT",1737547857321,157.0,257.11,257.1,164.0]
["binance-futures","SOLUSDT",1737547923115,104.0,256.92,256.91,20.0]
["binance-futures","SOLUSDT",1737547957208,115.0,257.43,257.42,656.0]
["binance-futures","SOLUSDT",1737547982614,60.0,257.81,257.8,165.0]
["binance-futures","SOLUSDT",1737548039882,131.0,257.95,257.94,83.0]
["binance-futures","SOLUSDT",1737548084451,2.0,258.14,258.13,334.0]
["binance-futures","SOLUSDT",1737548101252,58.0,258.15,258.14,177.0]
["binance-futures","SOLUSDT",1737548157253,189.0,258.07,258.06,14.0]
["binance-futures","SOLUSDT",1737548197905,44.0,258.31,258.3,188.0]
["binance-futures","SOLUSDT",1737548251497,3.0,258.97,258.96,189.0]
["binance-futures","SOLUSDT",1737548288644,75.0,258.81,258.8,70.0]
["binance-futures","SOLUSDT",1737548302105,57.0,259.0,258.99,104.0]
["binance-futures","SOLUSDT",1737548338790,150.0,258.55,258.54,390.0]
["binance-futures","SOLUSDT",1737548398358,157.0,258.47,258.46,30.0]
["binance-futures","SOLUSDT",1737548414456,2.0,258.85,258.84,99.0]
["binance-futures","SOLUSDT",1737548470834,1.0,258.6,258.59,334.0]
["binance-futures","SOLUSDT",1737548511945,276.0,258.33,258.32,1.0]
["binance-futures","SOLUSDT",1737548572631,147.0,258.36,258.35,67.0]
["binance-futures","SOLUSDT",1737548619436,55.0,258.42,258.41,120.0]
["binance-futures","SOLUSDT",1737548637508,32.0,258.48,258.47,203.0]
["binance-futures","SOLUSDT",1737548701586,213.0,258.08,258.07,384.0]
["binance-futures","SOLUSDT",1737548749252,136.0,258.15,258.14,70.0]
["binance-futures","SOLUSDT",1737548806823,138.0,257.99,257.98,170.0]
["binance-futures","SOLUSDT",1737548830714,2.0,257.89,257.88,291.0]
["binance-futures","SOLUSDT",1737548878105,220.0,257.81,257.8,130.0]
["binance-futures","SOLUSDT",1737548939624,265.0,257.6,257.59,32.0]
["binance-futures","SOLUSDT",1737548988951,46.0,257.77,257.76,253.0]
["binance-futures","SOLUSDT",1737549007400,143.0,257.73,257.72,245.0]
["binance-futures","SOLUSDT",1737549069780,297.0,257.7,257.69,3.0]
["binance-futures","SOLUSDT",1737549113983,10.0,257.53,257.52,325.0]
["binance-futures","SOLUSDT",1737549130988,109.0,257.35,257.34,239.0]
["binance-futures","SOLUSDT",1737549172050,46.0,257.09,257.08,349.0]
["binance-futures","SOLUSDT",1737549233148,65.0,257.15,257.14,136.0]
["binance-futures","SOLUSDT",1737549293467,228.0,256.97,256.96,8.0]
["binance-futures","SOLUSDT",1737549340266,319.0,257.15,257.14,30.0]
["binance-futures","SOLUSDT",1737549361461,1.0,257.25,257.24,241.0]
["binance-futures","SOLUSDT",1737549428112,146.0,257.09,257.08,132.0]
["binance-futures","SOLUSDT",1737549477641,365.0,257.03,257.02,2.0]
["binance-futures","SOLUSDT",1737549545414,7.0,257.6,257.59,307.0]
["binance-futures","SOLUSDT",1737549593194,157.0,257.35,257.34,104.0]
["binance-futures","SOLUSDT",1737549609848,20.0,257.32,257.31,489.0]
["binance-futures","SOLUSDT",1737549675691,1330.0,257.54,257.53,45.0]
["binance-futures","SOLUSDT",1737549692639,282.0,257.42,257.41,112.0]
["binance-futures","SOLUSDT",1737549744940,256.0,257.63,257.62,986.0]
["binance-futures","SOLUSDT",1737549796556,425.0,257.3,257.29,209.0]
["binance-futures","SOLUSDT",1737549874116,424.0,257.17,257.16,56.0]
["binance-futures","SOLUSDT",1737549943538,82.0,257.62,257.61,250.0]
["binance-futures","SOLUSDT",1737549987399,2.0,257.66,257.65,331.0]
["binance-futures","SOLUSDT",1737550006621,122.0,257.55,257.54,126.0]
["binance-futures","SOLUSDT",1737550078101,196.0,257.86,257.85,99.0]
["binance-futures","SOLUSDT",1737550125804,52.0,258.18,258.17,169.0]
["binance-futures","SOLUSDT",1737550144534,26.0,257.94,257.93,384.0]
["binance-futures","SOLUSDT",1737550220128,139.0,258.07,258.06,92.0]
["binance-futures","SOLUSDT",1737550268462,206.0,257.81,257.8,32.0]
["binance-futures","SOLUSDT",1737550339427,416.0,257.53,257.52,106.0]
["binance-futures","SOLUSDT",1737550392966,161.0,257.75,257.74,87.0]
["binance-futures","SOLUSDT",1737550412967,106.0,257.76,257.75,164.0]
["binance-futures","SOLUSDT",1737550488218,64.0,258.07,258.06,266.0]
["binance-futures","SOLUSDT",1737550537563,99.0,258.37,258.36,188.0]
["binance-futures","SOLUSDT",1737550556969,184.0,258.4,258.39,176.0]
["binance-futures","SOLUSDT",1737550607568,152.0,258.41,258.4,77.0]
["binance-futures","SOLUSDT",1737550687408,196.0,258.35,258.34,8.0]
["binance-futures","SOLUSDT",1737550751292,308.0,258.95,258.94,1.0]
["binance-futures","SOLUSDT",1737550791109,97.0,259.04,259.03,157.0]
["binance-futures","SOLUSDT",1737550806686,152.0,258.75,258.74,339.0]
["binance-futures","SOLUSDT",1737550842420,70.0,259.11,259.1,245.0]
["binance-futures","SOLUSDT",1737550890083,398.0,259.95,259.94,101.0]
["binance-futures","SOLUSDT",1737550903683,5.0,259.92,259.91,229.0]
["binance-futures","SOLUSDT",1737550937171,79.0,259.57,259.56,20.0]
["binance-futures","SOLUSDT",1737550986006,189.0,259.18,259.17,141.0]
["binance-futures","SOLUSDT",1737551035316,145.0,258.31,258.3,154.0]
["binance-futures","SOLUSDT",1737551048787,96.0,258.3,258.29,91.0]
["binance-futures","SOLUSDT",1737551084225,60.0,257.99,257.98,173.0]
["binance-futures","SOLUSDT",1737551119389,4.0,257.61,257.6,105.0]
["binance-futures","SOLUSDT",1737551169945,12.0,257.72,257.71,189.0]
["binance-futures","SOLUSDT",1737551183870,65.0,257.38,257.37,141.0]
["binance-futures","SOLUSDT",1737551221500,191.0,257.39,257.38,44.0]
["binance-futures","SOLUSDT",1737551275922,146.0,258.04,258.03,80.0]
["binance-futures","SOLUSDT",1737551332193,51.0,258.42,258.41,115.0]
["binance-futures","SOLUSDT",1737551368627,320.0,259.13,259.12,152.0]
["binance-futures","SOLUSDT",1737551384001,104.0,259.11,259.1,50.0]
["binance-futures","SOLUSDT",1737551448071,9.0,259.38,259.37,298.0]
["binance-futures","SOLUSDT",1737551481001,314.0,259.43,259.42,27.0]
["binance-futures","SOLUSDT",1737551497534,113.0,259.35,259.34,16.0]
["binance-futures","SOLUSDT",1737551539990,1.0,259.16,259.15,142.0]
["binance-futures","SOLUSDT",1737551592839,176.0,258.88,258.87,2.0]
["binance-futures","SOLUSDT",1737551633086,21.0,259.22,259.21,212.0]
["binance-futures","SOLUSDT",1737551687875,7.0,259.26,259.25,154.0]
["binance-futures","SOLUSDT",1737551704594,4.0,259.504,259.5,165.0]
["binance-futures","SOLUSDT",1737551742418,106.0,259.71,259.7,96.0]
["binance-futures","SOLUSDT",1737551797410,203.0,259.33,259.32,91.0]
["binance-futures","SOLUSDT",1737551836101,225.0,259.02,259.01,8.0]
["binance-futures","SOLUSDT",1737551850809,301.0,259.14,259.13,1.0]
["binance-futures","SOLUSDT",1737551908495,233.0,259.22,259.21,21.0]
["binance-futures","SOLUSDT",1737551950408,110.0,259.82,259.81,96.0]
["binance-futures","SOLUSDT",1737551997396,138.0,261.49,261.48,70.0]
["binance-futures","SOLUSDT",1737552010332,46.0,261.84,261.83,126.0]
["binance-futures","SOLUSDT",1737552043366,21.0,264.03,264.02,2.0]
["binance-futures","SOLUSDT",1737552089642,425.0,262.3,262.29,53.0]
["binance-futures","SOLUSDT",1737552124327,27.0,262.47,262.46,3.0]
["binance-futures","SOLUSDT",1737552138047,175.0,262.33,262.32,185.0]
["binance-futures","SOLUSDT",1737552180126,13.0,261.26,261.25,40.0]
["binance-futures","SOLUSDT",1737552220216,166.0,261.44,261.43,100.0]
["binance-futures","SOLUSDT",1737552269218,34.0,262.14,262.13,119.0]
["binance-futures","SOLUSDT",1737552283069,43.0,262.19,262.18,125.0]
["binance-futures","SOLUSDT",1737552319067,133.0,262.55,262.54,36.0]
["binance-futures","SOLUSDT",1737552368339,242.0,262.48,262.47,80.0]
["binance-futures","SOLUSDT",1737552405853,14.0,262.77,262.76,89.0]
["binance-futures","SOLUSDT",1737552420075,4.0,262.84,262.83,102.0]
["binance-futures","SOLUSDT",1737552472963,53.0,263.16,263.15,41.0]
["binance-futures","SOLUSDT",1737552508955,178.0,263.01,263.0,631.0]
["binance-futures","SOLUSDT",1737552559818,174.0,262.9,262.89,29.0]
["binance-futures","SOLUSDT",1737552571060,68.0,263.0,262.99,91.0]
["binance-futures","SOLUSDT",1737552604897,86.0,263.64,263.63,37.0]
["binance-futures","SOLUSDT",1737552651449,18.0,263.59,263.58,121.0]
["binance-futures","SOLUSDT",1737552685165,247.0,263.73,263.72,102.0]
["binance-futures","SOLUSDT",1737552698427,2.0,263.82,263.81,60.0]
["binance-futures","SOLUSDT",1737552745750,139.0,263.66,263.65,3.0]
["binance-futures","SOLUSDT",1737552780630,190.0,263.23,263.22,19.0]
["binance-futures","SOLUSDT",1737552827263,44.0,264.48,264.47,109.0]
["binance-futures","SOLUSDT",1737552861154,124.0,264.7,264.69,65.0]
["binance-futures","SOLUSDT",1737552883926,65.0,264.39,264.38,83.0]
["binance-futures","SOLUSDT",1737552921622,80.0,262.5,262.49,209.0]
["binance-futures","SOLUSDT",1737552954722,25.0,262.77,262.76,152.0]
["binance-futures","SOLUSDT",1737553000683,69.0,262.51,262.5,106.0]
["binance-futures","SOLUSDT",1737553014053,139.0,262.06,262.05,62.0]
["binance-futures","SOLUSDT",1737553047532,42.0,262.06,262.05,305.0]
["binance-futures","SOLUSDT",1737553094592,45.0,261.47,261.46,105.0]
["binance-futures","SOLUSDT",1737553128149,122.0,261.48,261.47,140.0]
["binance-futures","SOLUSDT",1737553141035,36.0,261.69,261.68,211.0]
["binance-futures","SOLUSDT",1737553186022,266.0,261.27,261.26,220.0]
["binance-futures","SOLUSDT",1737553220415,134.0,262.83,262.82,52.0]
["binance-futures","SOLUSDT",1737553267200,33.0,262.19,262.18,54.0]
["binance-futures","SOLUSDT",1737553280927,115.0,262.11,262.1,13.0]
["binance-futures","SOLUSDT",1737553316594,149.0,262.13,262.12,137.0]
["binance-futures","SOLUSDT",1737553366131,18.0,262.85,262.84,169.0]
["binance-futures","SOLUSDT",1737553402142,202.0,263.33,263.32,10.0]
["binance-futures","SOLUSDT",1737553415494,129.0,263.69,263.68,9.0]
["binance-futures","SOLUSDT",1737553465486,79.0,263.36,263.35,149.0]
["binance-futures","SOLUSDT",1737553502726,36.0,263.16,263.15,22.0]
["binance-futures","SOLUSDT",1737553523613,90.0,263.25,263.24,27.0]
["binance-futures","SOLUSDT",1737553587756,72.0,263.34,263.33,120.0]
["binance-futures","SOLUSDT",1737553601866,92.0,262.93,262.92,46.0]
["binance-futures","SOLUSDT",1737553652369,52.0,263.25,263.24,148.0]
["binance-futures","SOLUSDT",1737553688571,94.0,262.83,262.82,231.0]
["binance-futures","SOLUSDT",1737553703770,117.0,262.72,262.71,6.0]
["binance-futures","SOLUSDT",1737553757153,8.0,262.67,262.66,197.0]
["binance-futures","SOLUSDT",1737553793966,42.0,261.94,261.93,92.0]
["binance-futures","SOLUSDT",1737553842087,146.0,261.68,261.67,150.0]
["binance-futures","SOLUSDT",1737553876147,177.0,260.96,260.95,106.0]
["binance-futures","SOLUSDT",1737553902407,159.0,260.4,260.39,192.0]
["binance-futures","SOLUSDT",1737553936230,284.0,260.14,260.13,20.0]
["binance-futures","SOLUSDT",1737553969838,138.0,259.92,259.91,24.0]
["binance-futures","SOLUSDT",1737553983314,107.0,259.84,259.83,88.0]
["binance-futures","SOLUSDT",1737554017278,105.0,259.43,259.42,8.0]
["binance-futures","SOLUSDT",1737554064992,210.0,260.11,260.1,27.0]
["binance-futures","SOLUSDT",1737554115635,145.0,259.51,259.5,48.0]
["binance-futures","SOLUSDT",1737554150291,279.0,259.49,259.48,29.0]
["binance-futures","SOLUSDT",1737554164074,141.0,258.96,258.95,44.0]
["binance-futures","SOLUSDT",1737554210519,64.0,259.45,259.44,131.0]
["binance-futures","SOLUSDT",1737554232205,58.0,259.42,259.41,122.0]
["binance-futures","SOLUSDT",1737554259529,33.0,259.29,259.28,115.0]
["binance-futures","SOLUSDT",1737554294439,28.0,259.52,259.51,123.0]
["binance-futures","SOLUSDT",1737554346024,24.0,260.48,260.47,169.0]
["binance-futures","SOLUSDT",1737554399337,105.0,260.22,260.21,40.0]
["binance-futures","SOLUSDT",1737554432406,36.0,260.38,260.37,200.0]
["binance-futures","SOLUSDT",1737554447249,92.0,260.6,260.59,95.0]
["binance-futures","SOLUSDT",1737554496366,4.0,259.78,259.77,139.0]
["binance-futures","SOLUSDT",1737554531666,181.0,259.28,259.27,38.0]
["binance-futures","SOLUSDT",1737554544732,21.0,259.71,259.7,11.0]
["binance-futures","SOLUSDT",1737554612471,34.0,259.28,259.27,115.0]
["binance-futures","SOLUSDT",1737554632054,85.0,258.79,258.78,22.0]
["binance-futures","SOLUSDT",1737554679039,130.0,258.51,258.5,48.0]
["binance-futures","SOLUSDT",1737554713527,14.0,258.6,258.59,118.0]
["binance-futures","SOLUSDT",1737554726875,69.0,258.59,258.58,89.0]
["binance-futures","SOLUSDT",1737554760275,26.0,257.9,257.89,101.0]
["binance-futures","SOLUSDT",1737554807226,21.0,258.57,258.56,189.0]
["binance-futures","SOLUSDT",1737554821386,49.0,258.56,258.55,97.0]
["binance-futures","SOLUSDT",1737554855400,30.0,259.63,259.62,40.0]
["binance-futures","SOLUSDT",1737554904003,122.0,259.05,259.04,48.0]
["binance-futures","SOLUSDT",1737554947845,48.0,259.48,259.47,42.0]
["binance-futures","SOLUSDT",1737554988807,1.0,259.08,259.07,127.0]
["binance-futures","SOLUSDT",1737555003082,2.0,259.16,259.15,91.0]
["binance-futures","SOLUSDT",1737555038868,1.0,259.96,259.95,193.0]
["binance-futures","SOLUSDT",1737555089597,68.0,259.84,259.83,201.0]
["binance-futures","SOLUSDT",1737555104161,116.0,259.65,259.64,5.0]
["binance-futures","SOLUSDT",1737555140862,2.0,259.64,259.63,105.0]
["binance-futures","SOLUSDT",1737555194869,151.0,259.52,259.51,125.0]
["binance-futures","SOLUSDT",1737555235292,7.0,259.44,259.43,122.0]
["binance-futures","SOLUSDT",1737555289922,7.0,258.47,258.46,117.0]
["binance-futures","SOLUSDT",1737555306983,43.0,258.48,258.47,15.0]
["binance-futures","SOLUSDT",1737555340184,99.0,258.86,258.85,37.0]
["binance-futures","SOLUSDT",1737555394573,94.0,258.85,258.84,102.0]
["binance-futures","SOLUSDT",1737555408702,102.0,259.33,259.32,2.0]
["binance-futures","SOLUSDT",1737555444831,45.0,259.45,259.44,102.0]
["binance-futures","SOLUSDT",1737555498581,6.0,260.0,259.99,261.0]
["binance-futures","SOLUSDT",1737555535232,60.0,260.28,260.27,114.0]
["binance-futures","SOLUSDT",1737555591019,58.0,260.24,260.23,191.0]
["binance-futures","SOLUSDT",1737555606822,94.0,260.08,260.07,65.0]
["binance-futures","SOLUSDT",1737555647106,47.0,259.94,259.93,125.0]
["binance-futures","SOLUSDT",1737555706292,518.0,260.63,260.62,11.0]
["binance-futures","SOLUSDT",1737555760615,77.0,260.39,260.38,47.0]
["binance-futures","SOLUSDT",1737555799760,130.0,260.31,260.3,13.0]
["binance-futures","SOLUSDT",1737555816147,82.0,260.11,260.1,77.0]
["binance-futures","SOLUSDT",1737555860121,15.0,260.53,260.52,250.0]
["binance-futures","SOLUSDT",1737555911186,20.0,261.97,261.96,137.0]
["binance-futures","SOLUSDT",1737555924683,107.0,262.28,262.27,61.0]
["binance-futures","SOLUSDT",1737555959133,28.0,262.45,262.44,54.0]
["binance-futures","SOLUSDT",1737556008473,5.0,262.11,262.1,82.0]
["binance-futures","SOLUSDT",1737556053400,120.0,261.97,261.96,50.0]
["binance-futures","SOLUSDT",1737556096878,107.0,262.11,262.1,97.0]
["binance-futures","SOLUSDT",1737556111226,48.0,262.07,262.06,134.0]
["binance-futures","SOLUSDT",1737556150704,20.0,261.89,261.88,106.0]
["binance-futures","SOLUSDT",1737556204467,165.0,261.81,261.8,103.0]
["binance-futures","SOLUSDT",1737556217582,122.0,261.58,261.57,38.0]
["binance-futures","SOLUSDT",1737556252826,183.0,261.39,261.38,59.0]
["binance-futures","SOLUSDT",1737556301328,65.0,262.13,262.12,25.0]
["binance-futures","SOLUSDT",1737556336584,117.0,261.5,261.49,1.0]
["binance-futures","SOLUSDT",1737556385550,56.0,261.05,261.04,103.0]
["binance-futures","SOLUSDT",1737556406076,160.0,260.65,260.64,38.0]
["binance-futures","SOLUSDT",1737556435646,55.0,260.59,260.58,180.0]
["binance-futures","SOLUSDT",1737556485206,5.0,260.97,260.96,74.0]
["binance-futures","SOLUSDT",1737556499215,138.0,261.33,261.32,64.0]
["binance-futures","SOLUSDT",1737556533913,161.0,261.23,261.22,51.0]
["binance-futures","SOLUSDT",1737556583048,190.0,259.78,259.77,27.0]
["binance-futures","SOLUSDT",1737556617394,144.0,259.47,259.46,5.0]
["binance-futures","SOLUSDT",1737556667161,6.0,259.68,259.67,207.0]
["binance-futures","SOLUSDT",1737556681149,91.0,259.61,259.6,27.0]
["binance-futures","SOLUSDT",1737556717105,3.0,259.28,259.27,352.0]
["binance-futures","SOLUSDT",1737556745834,97.0,258.94,258.93,29.0]
["binance-futures","SOLUSDT",1737556806901,15.0,259.65,259.64,116.0]
["binance-futures","SOLUSDT",1737556822180,161.0,259.83,259.82,32.0]
["binance-futures","SOLUSDT",1737556875316,132.0,259.06,259.05,25.0]
["binance-futures","SOLUSDT",1737556912815,247.0,259.04,259.03,1.0]
["binance-futures","SOLUSDT",1737556967697,12.0,258.83,258.82,216.0]
["binance-futures","SOLUSDT",1737556983929,261.0,258.57,258.56,34.0]
["binance-futures","SOLUSDT",1737557020610,472.0,258.87,258.86,4.0]
["binance-futures","SOLUSDT",1737557076563,51.0,258.39,258.38,131.0]
["binance-futures","SOLUSDT",1737557115116,2221.0,258.26,258.25,145.0]
["binance-futures","SOLUSDT",1737557153091,152.0,258.07,258.06,22.0]
["binance-futures","SOLUSDT",1737557179541,134.0,257.6,257.59,14.0]
["binance-futures","SOLUSDT",1737557213183,177.0,257.16,257.15,27.0]
["binance-futures","SOLUSDT",1737557260316,23.0,255.82,255.81,193.0]
["binance-futures","SOLUSDT",1737557293725,37.0,255.49,255.48,276.0]
["binance-futures","SOLUSDT",1737557306772,128.0,255.73,255.72,44.0]
["binance-futures","SOLUSDT",1737557354710,119.0,255.51,255.5,477.0]
["binance-futures","SOLUSDT",1737557389561,2.0,256.01,256.0,144.0]
["binance-futures","SOLUSDT",1737557402902,1.0,256.52,256.51,192.0]
["binance-futures","SOLUSDT",1737557451339,32.0,256.27,256.26,130.0]
["binance-futures","SOLUSDT",1737557482347,68.0,255.87,255.86,72.0]
["binance-futures","SOLUSDT",1737557536120,86.0,255.59,255.58,101.0]
["binance-futures","SOLUSDT",1737557572054,118.0,255.72,255.71,42.0]
["binance-futures","SOLUSDT",1737557586723,1.0,255.28,255.27,110.0]
["binance-futures","SOLUSDT",1737557636091,20.0,255.67,255.66,264.0]
["binance-futures","SOLUSDT",1737557673721,54.0,255.88,255.87,95.0]
["binance-futures","SOLUSDT",1737557687256,26.0,256.02,256.01,116.0]
["binance-futures","SOLUSDT",1737557737798,111.0,257.03,257.02,171.0]
["binance-futures","SOLUSDT",1737557772707,63.0,256.32,256.31,200.0]
["binance-futures","SOLUSDT",1737557805005,164.0,256.83,256.82,17.0]
["binance-futures","SOLUSDT",1737557856045,96.0,257.35,257.34,141.0]
["binance-futures","SOLUSDT",1737557871105,185.0,257.02,257.01,8.0]
["binance-futures","SOLUSDT",1737557921837,100.0,256.6,256.59,9.0]
["binance-futures","SOLUSDT",1737557960275,120.0,256.45,256.44,203.0]
["binance-futures","SOLUSDT",1737557974947,188.0,256.11,256.1,1.0]
["binance-futures","SOLUSDT",1737558011484,134.0,255.37,255.36,13.0]
["binance-futures","SOLUSDT",1737558060181,131.0,255.26,255.25,27.0]
["binance-futures","SOLUSDT",1737558110279,36.0,255.36,255.35,136.0]
["binance-futures","SOLUSDT",1737558145377,20.0,255.56,255.55,202.0]
["binance-futures","SOLUSDT",1737558186057,110.0,255.08,255.07,37.0]
["binance-futures","SOLUSDT",1737558208026,136.0,255.52,255.51,226.0]
["binance-futures","SOLUSDT",1737558244612,369.0,255.32,255.31,44.0]
["binance-futures","SOLUSDT",1737558259069,191.0,255.48,255.47,39.0]
["binance-futures","SOLUSDT",1737558296272,125.0,255.76,255.75,42.0]
["binance-futures","SOLUSDT",1737558345036,205.0,255.0,254.99,271.0]
["binance-futures","SOLUSDT",1737558394029,468.0,255.26,255.25,6.0]
["binance-futures","SOLUSDT",1737558429678,282.0,255.82,255.81,36.0]
["binance-futures","SOLUSDT",1737558443673,103.0,256.0,255.99,254.0]
["binance-futures","SOLUSDT",1737558494635,113.0,255.87,255.86,137.0]
["binance-futures","SOLUSDT",1737558530425,79.0,255.93,255.92,253.0]
["binance-futures","SOLUSDT",1737558545251,10.0,256.51,256.5,36.0]
["binance-futures","SOLUSDT",1737558580780,122.0,255.99,255.98,130.0]
["binance-futures","SOLUSDT",1737558632135,121.0,256.12,256.11,182.0]
["binance-futures","SOLUSDT",1737558684167,43.0,256.27,256.26,192.0]
["binance-futures","SOLUSDT",1737558720960,53.0,256.35,256.34,107.0]
["binance-futures","SOLUSDT",1737558735208,124.0,256.68,256.67,9.0]
["binance-futures","SOLUSDT",1737558770946,21.0,256.59,256.58,201.0]
["binance-futures","SOLUSDT",1737558827168,69.0,256.73,256.72,254.0]
["binance-futures","SOLUSDT",1737558885077,163.0,256.98,256.97,24.0]
["binance-futures","SOLUSDT",1737558893862,529.0,257.0,256.99,187.0]
["binance-futures","SOLUSDT",1737558937341,141.0,257.11,257.1,239.0]
["binance-futures","SOLUSDT",1737558989065,9.0,256.76,256.75,189.0]
["binance-futures","SOLUSDT",1737559025863,68.0,257.4,257.39,66.0]
["binance-futures","SOLUSDT",1737559039237,142.0,257.3,257.29,53.0]
["binance-futures","SOLUSDT",1737559075861,200.0,257.13,257.12,44.0]
["binance-futures","SOLUSDT",1737559127846,113.0,257.02,257.01,83.0]
["binance-futures","SOLUSDT",1737559180541,5.0,257.43,257.42,300.0]
["binance-futures","SOLUSDT",1737559216709,3.0,256.58,256.57,179.0]
["binance-futures","SOLUSDT",1737559230772,148.0,256.62,256.61,23.0]
["binance-futures","SOLUSDT",1737559281828,1.0,255.68,255.67,44.0]
["binance-futures","SOLUSDT",1737559315503,4.0,255.51,255.5,100.0]
["binance-futures","SOLUSDT",1737559329534,88.0,255.35,255.34,84.0]
["binance-futures","SOLUSDT",1737559365615,49.0,255.25,255.24,208.0]
["binance-futures","SOLUSDT",1737559415561,10.0,255.15,255.14,195.0]
["binance-futures","SOLUSDT",1737559464869,30.0,256.27,256.26,163.0]
["binance-futures","SOLUSDT",1737559500110,29.0,256.78,256.77,194.0]
["binance-futures","SOLUSDT",1737559513818,9.0,257.07,257.06,293.0]
["binance-futures","SOLUSDT",1737559548747,102.0,257.28,257.27,98.0]
["binance-futures","SOLUSDT",1737559600449,212.0,257.15,257.14,9.0]
["binance-futures","SOLUSDT",1737559630863,68.0,257.05,257.04,128.0]
["binance-futures","SOLUSDT",1737559654299,254.0,256.8,256.79,5.0]
["binance-futures","SOLUSDT",1737559708296,33.0,256.7,256.69,113.0]
["binance-futures","SOLUSDT",1737559761807,51.0,256.42,256.41,141.0]
["binance-futures","SOLUSDT",1737559800694,95.0,255.7,255.69,17.0]
["binance-futures","SOLUSDT",1737559814174,95.0,255.75,255.74,54.0]
["binance-futures","SOLUSDT",1737559850738,38.0,256.25,256.24,152.0]
["binance-futures","SOLUSDT",1737559901560,65.0,256.18,256.17,164.0]
["binance-futures","SOLUSDT",1737559917610,265.0,256.15,256.14,11.0]
["binance-futures","SOLUSDT",1737559954408,43.0,256.46,256.45,28.0]
["binance-futures","SOLUSDT",1737559992361,426.0,256.97,256.96,2.0]
["binance-futures","SOLUSDT",1737560045060,137.0,256.79,256.78,346.0]
["binance-futures","SOLUSDT",1737560097760,137.0,255.92,255.91,150.0]
["binance-futures","SOLUSDT",1737560112498,10.0,255.97,255.96,253.0]
["binance-futures","SOLUSDT",1737560148957,116.0,255.23,255.22,92.0]
["binance-futures","SOLUSDT",1737560201915,101.0,254.66,254.65,148.0]
["binance-futures","SOLUSDT",1737560216337,56.0,254.36,254.35,19.0]
["binance-futures","SOLUSDT",1737560250532,178.0,255.25,255.24,146.0]
["binance-futures","SOLUSDT",1737560301379,4.0,255.11,255.1,181.0]
["binance-futures","SOLUSDT",1737560322782,1.0,254.9,254.89,151.0]
["binance-futures","SOLUSDT",1737560396139,101.0,255.39,255.38,110.0]
["binance-futures","SOLUSDT",1737560410784,153.0,255.17,255.16,117.0]
["binance-futures","SOLUSDT",1737560449310,33.0,255.77,255.76,164.0]
["binance-futures","SOLUSDT",1737560501409,322.0,255.88,255.87,133.0]
["binance-futures","SOLUSDT",1737560538916,1.0,256.17,256.16,164.0]
["binance-futures","SOLUSDT",1737560555175,18.0,255.99,255.98,152.0]
["binance-futures","SOLUSDT",1737560611425,69.0,256.47,256.46,117.0]
["binance-futures","SOLUSDT",1737560651247,48.0,256.37,256.36,178.0]
["binance-futures","SOLUSDT",1737560710354,201.0,255.82,255.81,40.0]
["binance-futures","SOLUSDT",1737560745485,146.0,255.11,255.1,152.0]
["binance-futures","SOLUSDT",1737560764958,88.0,254.91,254.9,136.0]
["binance-futures","SOLUSDT",1737560816489,53.0,254.56,254.55,183.0]
["binance-futures","SOLUSDT",1737560854015,5.0,254.69,254.68,236.0]
["binance-futures","SOLUSDT",1737560868054,182.0,255.26,255.25,1.0]
["binance-futures","SOLUSDT",1737560919968,106.0,255.23,255.22,75.0]
["binance-futures","SOLUSDT",1737560957333,148.0,255.63,255.62,2.0]
["binance-futures","SOLUSDT",1737561010232,143.0,256.02,256.01,87.0]
["binance-futures","SOLUSDT",1737561024704,8.0,255.63,255.62,146.0]
["binance-futures","SOLUSDT",1737561061347,1.0,256.05,256.04,292.0]
["binance-futures","SOLUSDT",1737561102231,200.0,256.01,256.0,1.0]
["binance-futures","SOLUSDT",1737561147305,34.0,256.8,256.79,192.0]
["binance-futures","SOLUSDT",1737561161628,69.0,257.13,257.12,147.0]
["binance-futures","SOLUSDT",1737561210114,116.0,258.27,258.26,47.0]
["binance-futures","SOLUSDT",1737561246128,29.0,257.54,257.53,103.0]
["binance-futures","SOLUSDT",1737561294492,18.0,258.03,258.02,226.0]
["binance-futures","SOLUSDT",1737561334259,67.0,257.94,257.93,130.0]
["binance-futures","SOLUSDT",1737561349837,96.0,257.94,257.93,22.0]
["binance-futures","SOLUSDT",1737561404010,112.0,257.54,257.53,135.0]
["binance-futures","SOLUSDT",1737561444678,370.0,258.15,258.14,1.0]
["binance-futures","SOLUSDT",1737561459691,4.0,257.94,257.93,128.0]
["binance-futures","SOLUSDT",1737561515041,180.0,257.94,257.93,90.0]
["binance-futures","SOLUSDT",1737561550270,78.0,257.7,257.69,119.0]
["binance-futures","SOLUSDT",1737561608740,94.0,257.1,257.09,46.0]
["binance-futures","SOLUSDT",1737561643752,91.0,255.96,255.95,38.0]
["binance-futures","SOLUSDT",1737561657318,85.0,255.21,255.2,31.0]
["binance-futures","SOLUSDT",1737561704893,55.0,255.69,255.68,130.0]
["binance-futures","SOLUSDT",1737561739599,152.0,254.99,254.98,56.0]
["binance-futures","SOLUSDT",1737561752681,55.0,254.62,254.61,102.0]
["binance-futures","SOLUSDT",1737561800618,150.0,255.7,255.69,25.0]
["binance-futures","SOLUSDT",1737561844124,122.0,255.58,255.57,63.0]
["binance-futures","SOLUSDT",1737561889641,21.0,255.66,255.65,109.0]
["binance-futures","SOLUSDT",1737561925467,138.0,255.25,255.24,111.0]
["binance-futures","SOLUSDT",1737561939413,13.0,255.0,254.99,220.0]
["binance-futures","SOLUSDT",1737561988972,105.0,255.51,255.5,42.0]
["binance-futures","SOLUSDT",1737562023461,135.0,255.73,255.72,1.0]
["binance-futures","SOLUSDT",1737562073134,94.0,256.49,256.48,78.0]
["binance-futures","SOLUSDT",1737562109222,124.0,255.82,255.81,133.0]
["binance-futures","SOLUSDT",1737562123619,28.0,255.01,255.0,236.0]
["binance-futures","SOLUSDT",1737562175084,45.0,255.02,255.01,154.0]
["binance-futures","SOLUSDT",1737562191307,76.0,255.15,255.14,98.0]
["binance-futures","SOLUSDT",1737562227171,60.0,255.15,255.14,126.0]
["binance-futures","SOLUSDT",1737562278165,3.0,254.57,254.56,100.0]
["binance-futures","SOLUSDT",1737562315607,118.0,254.95,254.94,75.0]
["binance-futures","SOLUSDT",1737562365691,120.0,254.51,254.5,116.0]
["binance-futures","SOLUSDT",1737562403410,24.0,254.79,254.78,219.0]
["binance-futures","SOLUSDT",1737562418635,240.0,254.75,254.74,2.0]
["binance-futures","SOLUSDT",1737562470408,1.0,255.32,255.31,158.0]
["binance-futures","SOLUSDT",1737562508483,21.0,254.88,254.87,163.0]
["binance-futures","SOLUSDT",1737562523297,67.0,254.95,254.94,117.0]
["binance-futures","SOLUSDT",1737562586101,149.0,254.17,254.16,47.0]
["binance-futures","SOLUSDT",1737562613264,13.0,254.68,254.67,122.0]
["binance-futures","SOLUSDT",1737562664112,11.0,255.28,255.27,222.0]
["binance-futures","SOLUSDT",1737562701814,3.0,255.16,255.15,130.0]
["binance-futures","SOLUSDT",1737562717467,3.0,254.88,254.87,167.0]
["binance-futures","SOLUSDT",1737562771782,82.0,254.92,254.91,101.0]
["binance-futures","SOLUSDT",1737562809922,232.0,255.38,255.37,5.0]
["binance-futures","SOLUSDT",1737562824376,53.0,255.55,255.54,98.0]
["binance-futures","SOLUSDT",1737562862456,191.0,255.21,255.2,46.0]
["binance-futures","SOLUSDT",1737562927799,67.0,255.83,255.82,107.0]
["binance-futures","SOLUSDT",1737562970098,37.0,256.21,256.2,118.0]
["binance-futures","SOLUSDT",1737563012536,259.0,256.47,256.46,2.0]
["binance-futures","SOLUSDT",1737563028005,105.0,256.25,256.24,111.0]
["binance-futures","SOLUSDT",1737563087462,67.0,255.95,255.94,117.0]
["binance-futures","SOLUSDT",1737563127894,222.0,255.45,255.44,14.0]
["binance-futures","SOLUSDT",1737563145100,79.0,255.83,255.82,96.0]
["binance-futures","SOLUSDT",1737563187685,5.0,256.33,256.32,3.0]
["binance-futures","SOLUSDT",1737563246452,179.0,256.77,256.76,6.0]
["binance-futures","SOLUSDT",1737563303540,120.0,256.76,256.75,21.0]
["binance-futures","SOLUSDT",1737563328588,33.0,256.9,256.89,288.0]
["binance-futures","SOLUSDT",1737563365406,8.0,257.19,257.18,7.0]
["binance-futures","SOLUSDT",1737563407801,401.0,256.71,256.7,6.0]
["binance-futures","SOLUSDT",1737563464413,12.0,256.55,256.54,132.0]
["binance-futures","SOLUSDT",1737563481939,110.0,256.42,256.41,22.0]
["binance-futures","SOLUSDT",1737563527704,16.0,256.88,256.87,32.0]
["binance-futures","SOLUSDT",1737563585457,193.0,256.61,256.6,62.0]
["binance-futures","SOLUSDT",1737563644823,15.0,256.33,256.32,125.0]
["binance-futures","SOLUSDT",1737563684422,77.0,255.85,255.84,23.0]
["binance-futures","SOLUSDT",1737563699380,54.0,256.0,255.99,99.0]
["binance-futures","SOLUSDT",1737563732017,153.0,255.67,255.66,17.0]
["binance-futures","SOLUSDT",1737563803861,18.0,256.7,256.69,117.0]
["binance-futures","SOLUSDT",1737563822147,83.0,257.2,257.19,127.0]
["binance-futures","SOLUSDT",1737563861070,153.0,257.28,257.27,31.0]
["binance-futures","SOLUSDT",1737563920855,1.0,257.25,257.24,111.0]
["binance-futures","SOLUSDT",1737563965896,189.0,257.07,257.05,14.0]
["binance-futures","SOLUSDT",1737564027504,21.0,257.04,257.03,46.0]
["binance-futures","SOLUSDT",1737564045406,9.0,257.23,257.22,145.0]
["binance-futures","SOLUSDT",1737564088985,73.0,256.97,256.96,52.0]
["binance-futures","SOLUSDT",1737564144012,229.0,256.17,256.16,1.0]
["binance-futures","SOLUSDT",1737564188255,40.0,255.79,255.78,96.0]
["binance-futures","SOLUSDT",1737564196797,198.0,255.72,255.71,10.0]
["binance-futures","SOLUSDT",1737564250531,67.0,256.01,256.0,44.0]
["binance-futures","SOLUSDT",1737564291658,180.0,255.93,255.92,240.0]
["binance-futures","SOLUSDT",1737564349301,3.0,256.27,256.26,116.0]
["binance-futures","SOLUSDT",1737564367111,84.0,256.43,256.42,27.0]
["binance-futures","SOLUSDT",1737564407610,8.0,256.76,256.75,216.0]
["binance-futures","SOLUSDT",1737564467294,2.0,256.74,256.73,225.0]
["binance-futures","SOLUSDT",1737564482946,139.0,257.2,257.19,108.0]
["binance-futures","SOLUSDT",1737564519028,26.0,257.81,257.8,115.0]
["binance-futures","SOLUSDT",1737564573246,147.0,257.66,257.65,50.0]
["binance-futures","SOLUSDT",1737564615616,190.0,257.28,257.27,31.0]
["binance-futures","SOLUSDT",1737564669742,136.0,257.52,257.51,22.0]
["binance-futures","SOLUSDT",1737564685926,158.0,257.65,257.64,2.0]
["binance-futures","SOLUSDT",1737564729471,3.0,257.89,257.88,112.0]
["binance-futures","SOLUSDT",1737564794490,28.0,257.74,257.73,125.0]
["binance-futures","SOLUSDT",1737564841954,42.0,257.5,257.49,119.0]
["binance-futures","SOLUSDT",1737564860507,68.0,257.44,257.43,110.0]
["binance-futures","SOLUSDT",1737564926619,116.0,257.55,257.54,112.0]
["binance-futures","SOLUSDT",1737564973647,25.0,257.69,257.68,56.0]
["binance-futures","SOLUSDT",1737565001378,276.0,257.84,257.83,2.0]
["binance-futures","SOLUSDT",1737565055662,137.0,257.37,257.36,33.0]
["binance-futures","SOLUSDT",1737565106344,444.0,257.34,257.33,9.0]
["binance-futures","SOLUSDT",1737565174060,148.0,257.41,257.4,41.0]
["binance-futures","SOLUSDT",1737565219108,21.0,256.87,256.86,340.0]
["binance-futures","SOLUSDT",1737565235104,196.0,256.86,256.85,24.0]
["binance-futures","SOLUSDT",1737565292681,145.0,256.61,256.6,27.0]
["binance-futures","SOLUSDT",1737565335263,109.0,256.67,256.66,118.0]
["binance-futures","SOLUSDT",1737565397309,125.0,257.46,257.45,51.0]
["binance-futures","SOLUSDT",1737565413326,132.0,257.21,257.2,83.0]
["binance-futures","SOLUSDT",1737565471934,204.0,257.01,257.0,36.0]
["binance-futures","SOLUSDT",1737565511142,165.0,257.64,257.63,64.0]
["binance-futures","SOLUSDT",1737565552604,154.0,257.87,257.86,64.0]
["binance-futures","SOLUSDT",1737565606264,104.0,258.31,258.3,127.0]
["binance-futures","SOLUSDT",1737565623067,35.0,258.57,258.56,25.0]
["binance-futures","SOLUSDT",1737565661771,78.0,258.31,258.3,140.0]
["binance-futures","SOLUSDT",1737565717115,121.0,258.34,258.33,44.0]
["binance-futures","SOLUSDT",1737565760100,125.0,258.48,258.47,107.0]
["binance-futures","SOLUSDT",1737565776567,79.0,258.28,258.27,204.0]
["binance-futures","SOLUSDT",1737565846893,390.0,257.88,257.87,10.0]
["binance-futures","SOLUSDT",1737565884314,173.0,257.98,257.97,23.0]
["binance-futures","SOLUSDT",1737565945099,123.0,258.0,257.99,20.0]
["binance-futures","SOLUSDT",1737565963884,98.0,257.57,257.56,139.0]
["binance-futures","SOLUSDT",1737566006959,2.0,257.92,257.91,186.0]
["binance-futures","SOLUSDT",1737566068270,260.0,258.13,258.12,12.0]
["binance-futures","SOLUSDT",1737566111759,34.0,258.44,258.43,110.0]
["binance-futures","SOLUSDT",1737566128737,243.0,258.69,258.68,203.0]
["binance-futures","SOLUSDT",1737566189062,58.0,258.61,258.6,135.0]
["binance-futures","SOLUSDT",1737566232622,136.0,258.69,258.68,36.0]
["binance-futures","SOLUSDT",1737566262111,1.0,259.05,259.04,121.0]
["binance-futures","SOLUSDT",1737566326790,69.0,259.68,259.67,177.0]
["binance-futures","SOLUSDT",1737566341742,145.0,259.69,259.68,115.0]
["binance-futures","SOLUSDT",1737566398600,143.0,259.29,259.28,35.0]
["binance-futures","SOLUSDT",1737566436906,115.0,258.14,258.13,42.0]
["binance-futures","SOLUSDT",1737566451105,2.0,258.27,258.26,314.0]
["binance-futures","SOLUSDT",1737566510278,24.0,258.86,258.85,192.0]
["binance-futures","SOLUSDT",1737566553601,142.0,258.61,258.6,129.0]
["binance-futures","SOLUSDT",1737566616789,136.0,258.78,258.77,11.0]
["binance-futures","SOLUSDT",1737566661652,12.0,259.28,259.27,317.0]
["binance-futures","SOLUSDT",1737566700871,152.0,259.27,259.26,56.0]
["binance-futures","SOLUSDT",1737566741529,91.0,258.84,258.83,135.0]
["binance-futures","SOLUSDT",1737566785356,24.0,259.24,259.23,263.0]
["binance-futures","SOLUSDT",1737566804300,196.0,259.06,259.05,144.0]
["binance-futures","SOLUSDT",1737566873022,45.0,258.87,258.86,322.0]
["binance-futures","SOLUSDT",1737566914935,226.0,259.2,259.19,9.0]
["binance-futures","SOLUSDT",1737566980677,133.0,258.95,258.94,73.0]
["binance-futures","SOLUSDT",1737567025114,3.0,259.17,259.16,217.0]
["binance-futures","SOLUSDT",1737567040452,22.0,258.98,258.97,219.0]
["binance-futures","SOLUSDT",1737567098966,210.0,258.45,258.44,11.0]
["binance-futures","SOLUSDT",1737567132109,104.0,258.57,258.56,101.0]
["binance-futures","SOLUSDT",1737567158792,136.0,258.69,258.68,21.0]
["binance-futures","SOLUSDT",1737567201502,2.0,259.13,259.12,336.0]
["binance-futures","SOLUSDT",1737567258158,1.0,259.51,259.5,218.0]
["binance-futures","SOLUSDT",1737567317286,102.0,259.51,259.5,53.0]
["binance-futures","SOLUSDT",1737567361883,52.0,259.27,259.26,253.0]
["binance-futures","SOLUSDT",1737567379634,1.0,259.26,259.25,246.0]
["binance-futures","SOLUSDT",1737567445443,98.0,259.7,259.69,100.0]
["binance-futures","SOLUSDT",1737567491748,23.0,259.84,259.83,100.0]
["binance-futures","SOLUSDT",1737567510593,5.0,259.86,259.85,302.0]
["binance-futures","SOLUSDT",1737567552565,20.0,260.16,260.15,165.0]
["binance-futures","SOLUSDT",1737567608687,262.0,260.18,260.17,161.0]
["binance-futures","SOLUSDT",1737567666222,57.0,259.97,259.96,104.0]
["binance-futures","SOLUSDT",1737567709384,135.0,259.79,259.78,163.0]
["binance-futures","SOLUSDT",1737567727303,247.0,259.59,259.58,97.0]
["binance-futures","SOLUSDT",1737567790469,65.0,259.48,259.47,48.0]
["binance-futures","SOLUSDT",1737567840920,470.0,259.48,259.47,8.0]
["binance-futures","SOLUSDT",1737567859165,117.0,259.4,259.39,85.0]
["binance-futures","SOLUSDT",1737567911256,6.0,259.83,259.82,244.0]
["binance-futures","SOLUSDT",1737567972733,138.0,259.62,259.61,9.0]
["binance-futures","SOLUSDT",1737568039468,114.0,259.8,259.79,65.0]
["binance-futures","SOLUSDT",1737568088753,66.0,259.84,259.83,139.0]
["binance-futures","SOLUSDT",1737568106482,20.0,259.96,259.95,171.0]
["binance-futures","SOLUSDT",1737568152257,9.0,260.11,260.1,145.0]
["binance-futures","SOLUSDT",1737568215070,343.0,260.28,260.27,36.0]
["binance-futures","SOLUSDT",1737568235270,355.0,260.15,260.14,165.0]
["binance-futures","SOLUSDT",1737568283279,259.0,259.84,259.83,30.0]
["binance-futures","SOLUSDT",1737568347650,56.0,259.8,259.79,340.0]
["binance-futures","SOLUSDT",1737568419846,108.0,259.79,259.78,52.0]
["binance-futures","SOLUSDT",1737568462262,64.0,260.02,260.01,126.0]
["binance-futures","SOLUSDT",1737568486134,52.0,260.13,260.12,106.0]
["binance-futures","SOLUSDT",1737568535242,71.0,260.15,260.14,210.0]
["binance-futures","SOLUSDT",1737568595660,46.0,259.39,259.38,114.0]
["binance-futures","SOLUSDT",1737568612556,147.0,259.17,259.16,41.0]
["binance-futures","SOLUSDT",1737568657728,132.0,259.01,259.0,564.0]
["binance-futures","SOLUSDT",1737568719132,112.0,258.9,258.89,128.0]
["binance-futures","SOLUSDT",1737568761825,53.0,259.04,259.03,84.0]
["binance-futures","SOLUSDT",1737568831735,62.0,259.18,259.17,134.0]
["binance-futures","SOLUSDT",1737568849508,148.0,259.18,259.17,81.0]
["binance-futures","SOLUSDT",1737568897087,113.0,259.9,259.89,31.0]
["binance-futures","SOLUSDT",1737568954248,104.0,260.09,260.08,93.0]
["binance-futures","SOLUSDT",1737568971485,83.0,259.95,259.94,79.0]
["binance-futures","SOLUSDT",1737569017587,30.0,259.69,259.68,102.0]
["binance-futures","SOLUSDT",1737569079426,43.0,258.97,258.96,160.0]
["binance-futures","SOLUSDT",1737569123282,10.0,258.88,258.87,135.0]
["binance-futures","SOLUSDT",1737569186367,12.0,258.48,258.47,124.0]
["binance-futures","SOLUSDT",1737569202289,37.0,258.25,258.24,120.0]
["binance-futures","SOLUSDT",1737569248211,46.0,258.08,258.07,114.0]
["binance-futures","SOLUSDT",1737569310082,61.0,258.23,258.22,116.0]
["binance-futures","SOLUSDT",1737569332132,83.0,257.87,257.86,15.0]
["binance-futures","SOLUSDT",1737569411776,161.0,258.42,258.41,1.0]
["binance-futures","SOLUSDT",1737569429552,118.0,258.59,258.58,124.0]
["binance-futures","SOLUSDT",1737569479508,126.0,258.3,258.29,204.0]
["binance-futures","SOLUSDT",1737569549541,52.0,257.96,257.95,132.0]
["binance-futures","SOLUSDT",1737569569143,38.0,258.17,258.16,44.0]
["binance-futures","SOLUSDT",1737569614333,28.0,258.22,258.21,224.0]
["binance-futures","SOLUSDT",1737569688247,101.0,257.9,257.89,71.0]
["binance-futures","SOLUSDT",1737569733246,20.0,257.76,257.75,276.0]
["binance-futures","SOLUSDT",1737569790972,95.0,257.06,257.05,103.0]
["binance-futures","SOLUSDT",1737569820200,132.0,256.75,256.74,104.0]
["binance-futures","SOLUSDT",1737569847903,310.0,256.78,256.77,2.0]
["binance-futures","SOLUSDT",1737569904031,326.0,256.54,256.53,1.0]
["binance-futures","SOLUSDT",1737569921099,110.0,256.36,256.35,83.0]
["binance-futures","SOLUSDT",1737569960205,201.0,256.34,256.33,53.0]
["binance-futures","SOLUSDT",1737570016084,153.0,256.33,256.32,165.0]
["binance-futures","SOLUSDT",1737570058459,31.0,256.53,256.52,335.0]
["binance-futures","SOLUSDT",1737570118306,304.0,256.29,256.28,96.0]
["binance-futures","SOLUSDT",1737570134461,231.0,256.14,256.13,21.0]
["binance-futures","SOLUSDT",1737570175028,26.0,255.89,255.88,139.0]
["binance-futures","SOLUSDT",1737570215627,196.0,256.04,256.03,9.0]
["binance-futures","SOLUSDT",1737570277925,38.0,255.85,255.84,215.0]
["binance-futures","SOLUSDT",1737570295812,138.0,255.83,255.82,89.0]
["binance-futures","SOLUSDT",1737570353709,301.0,255.83,255.82,138.0]
["binance-futures","SOLUSDT",1737570397673,314.0,255.81,255.8,466.0]
["binance-futures","SOLUSDT",1737570454952,158.0,255.91,255.9,6.0]
["binance-futures","SOLUSDT",1737570471568,150.0,255.8,255.79,85.0]
["binance-futures","SOLUSDT",1737570519313,37.0,255.88,255.87,204.0]
["binance-futures","SOLUSDT",1737570581612,111.0,256.27,256.26,184.0]
["binance-futures","SOLUSDT",1737570621502,2.0,256.86,256.85,264.0]
["binance-futures","SOLUSDT",1737570669666,46.0,256.87,256.86,131.0]
["binance-futures","SOLUSDT",1737570696084,49.0,257.02,257.01,222.0]
["binance-futures","SOLUSDT",1737570738278,179.0,256.66,256.65,132.0]
["binance-futures","SOLUSDT",1737570802589,143.0,256.28,256.27,3.0]
["binance-futures","SOLUSDT",1737570820479,212.0,256.36,256.35,15.0]
["binance-futures","SOLUSDT",1737570865918,128.0,255.94,255.93,60.0]
["binance-futures","SOLUSDT",1737570927731,80.0,256.4,256.39,152.0]
["binance-futures","SOLUSDT",1737570973351,41.0,256.14,256.13,119.0]
["binance-futures","SOLUSDT",1737570992753,221.0,256.28,256.27,13.0]
["binance-futures","SOLUSDT",1737571061321,169.0,256.67,256.66,77.0]
["binance-futures","SOLUSDT",1737571111253,43.0,256.93,256.92,159.0]
["binance-futures","SOLUSDT",1737571180096,253.0,256.77,256.76,78.0]
["binance-futures","SOLUSDT",1737571227691,119.0,256.48,256.47,60.0]
["binance-futures","SOLUSDT",1737571245506,43.0,256.53,256.52,219.0]
["binance-futures","SOLUSDT",1737571312678,153.0,256.07,256.06,1.0]
["binance-futures","SOLUSDT",1737571359053,142.0,256.04,256.03,20.0]
["binance-futures","SOLUSDT",1737571376474,106.0,256.04,256.03,96.0]
["binance-futures","SOLUSDT",1737571443692,196.0,255.95,255.94,72.0]
["binance-futures","SOLUSDT",1737571491356,92.0,255.77,255.76,143.0]
["binance-futures","SOLUSDT",1737571541454,265.0,255.1,255.09,42.0]
["binance-futures","SOLUSDT",1737571598905,163.0,255.67,255.66,2.0]
["binance-futures","SOLUSDT",1737571615954,22.0,255.37,255.36,158.0]
["binance-futures","SOLUSDT",1737571683134,8.0,255.31,255.3,148.0]
["binance-futures","SOLUSDT",1737571729483,9.0,255.5,255.49,151.0]
["binance-futures","SOLUSDT",1737571747356,11.0,255.59,255.58,166.0]
["binance-futures","SOLUSDT",1737571809463,3.0,256.26,256.25,119.0]
["binance-futures","SOLUSDT",1737571857351,89.0,256.4,256.39,52.0]
["binance-futures","SOLUSDT",1737571930361,122.0,255.97,255.96,118.0]
["binance-futures","SOLUSDT",1737571983458,107.0,255.81,255.8,89.0]
["binance-futures","SOLUSDT",1737572000177,97.0,255.81,255.8,107.0]
["binance-futures","SOLUSDT",1737572081291,164.0,255.67,255.66,110.0]
["binance-futures","SOLUSDT",1737572129317,58.0,255.19,255.18,68.0]
["binance-futures","SOLUSDT",1737572149712,186.0,255.06,255.05,67.0]
["binance-futures","SOLUSDT",1737572187429,325.0,254.39,254.38,16.0]
["binance-futures","SOLUSDT",1737572237409,48.0,253.37,253.36,113.0]
["binance-futures","SOLUSDT",1737572286103,274.0,253.44,253.43,22.0]
["binance-futures","SOLUSDT",1737572322128,40.0,253.5,253.49,91.0]
["binance-futures","SOLUSDT",1737572336446,18.0,253.69,253.68,167.0]
["binance-futures","SOLUSDT",1737572390569,3.0,253.78,253.77,181.0]
["binance-futures","SOLUSDT",1737572432890,93.0,254.05,254.04,122.0]
["binance-futures","SOLUSDT",1737572442394,74.0,254.42,254.41,15.0]
["binance-futures","SOLUSDT",1737572478937,48.0,254.72,254.71,114.0]
["binance-futures","SOLUSDT",1737572530482,6.0,254.79,254.78,144.0]
["binance-futures","SOLUSDT",1737572584154,118.0,254.94,254.93,103.0]
["binance-futures","SOLUSDT",1737572626733,48.0,255.13,255.12,399.0]
["binance-futures","SOLUSDT",1737572644213,57.0,254.9,254.89,167.0]
["binance-futures","SOLUSDT",1737572683692,237.0,254.39,254.38,2.0]
["binance-futures","SOLUSDT",1737572737256,105.0,253.94,253.93,2.0]
["binance-futures","SOLUSDT",1737572791075,60.0,254.11,254.1,86.0]
["binance-futures","SOLUSDT",1737572805051,166.0,254.12,254.11,54.0]
["binance-futures","SOLUSDT",1737572845482,35.0,253.84,253.83,110.0]
["binance-futures","SOLUSDT",1737572903651,69.0,254.23,254.22,107.0]
["binance-futures","SOLUSDT",1737572943329,129.0,254.8,254.79,80.0]
["binance-futures","SOLUSDT",1737572958503,59.0,254.72,254.71,76.0]
["binance-futures","SOLUSDT",1737573002544,10.0,254.9,254.89,170.0]
["binance-futures","SOLUSDT",1737573064117,61.0,254.99,254.98,177.0]
["binance-futures","SOLUSDT",1737573133247,129.0,255.16,255.15,263.0]
["binance-futures","SOLUSDT",1737573182575,9.0,254.88,254.87,269.0]
["binance-futures","SOLUSDT",1737573201017,98.0,255.09,255.08,117.0]
["binance-futures","SOLUSDT",1737573238097,17.0,255.24,255.23,135.0]
["binance-futures","SOLUSDT",1737573321904,128.0,254.76,254.75,6.0]
["binance-futures","SOLUSDT",1737573338396,96.0,254.95,254.94,54.0]
["binance-futures","SOLUSDT",1737573385508,136.0,255.26,255.25,93.0]
["binance-futures","SOLUSDT",1737573445511,133.0,255.73,255.72,159.0]
["binance-futures","SOLUSDT",1737573508105,82.0,255.7,255.69,290.0]
["binance-futures","SOLUSDT",1737573558589,160.0,255.66,255.65,181.0]
["binance-futures","SOLUSDT",1737573579017,95.0,255.66,255.65,275.0]
["binance-futures","SOLUSDT",1737573622307,143.0,255.82,255.81,28.0]
["binance-futures","SOLUSDT",1737573682413,55.0,255.95,255.94,122.0]
["binance-futures","SOLUSDT",1737573724530,12.0,256.32,256.31,215.0]
["binance-futures","SOLUSDT",1737573743314,282.0,256.44,256.43,49.0]
["binance-futures","SOLUSDT",1737573807636,138.0,255.97,255.96,20.0]
["binance-futures","SOLUSDT",1737573870458,461.0,255.6,255.59,47.0]
["binance-futures","SOLUSDT",1737573918352,96.0,255.52,255.51,101.0]
["binance-futures","SOLUSDT",1737573936267,31.0,255.57,255.56,165.0]
["binance-futures","SOLUSDT",1737573986303,119.0,255.58,255.57,97.0]
["binance-futures","SOLUSDT",1737574052677,210.0,255.83,255.82,1.0]
["binance-futures","SOLUSDT",1737574073150,121.0,255.99,255.98,106.0]
["binance-futures","SOLUSDT",1737574120352,155.0,256.23,256.22,125.0]
["binance-futures","SOLUSDT",1737574185341,198.0,256.22,256.21,38.0]
["binance-futures","SOLUSDT",1737574259575,147.0,256.24,256.23,82.0]
["binance-futures","SOLUSDT",1737574308139,66.0,256.2,256.19,149.0]
["binance-futures","SOLUSDT",1737574326194,121.0,255.84,255.83,45.0]
["binance-futures","SOLUSDT",1737574367189,204.0,255.32,255.31,3.0]
["binance-futures","SOLUSDT",1737574415255,135.0,259.24,259.23,1.0]
["binance-futures","SOLUSDT",1737574428097,44.0,259.53,259.52,52.0]
["binance-futures","SOLUSDT",1737574462032,22.0,259.49,259.48,18.0]
["binance-futures","SOLUSDT",1737574508403,39.0,261.9,261.89,26.0]
["binance-futures","SOLUSDT",1737574531473,33.0,261.09,261.08,34.0]
["binance-futures","SOLUSDT",1737574588103,2.0,263.52,263.51,4.0]
["binance-futures","SOLUSDT",1737574601239,64.0,263.27,263.26,83.0]
["binance-futures","SOLUSDT",1737574634603,59.0,262.72,262.71,5.0]
["binance-futures","SOLUSDT",1737574680897,114.0,261.81,261.8,76.0]
["binance-futures","SOLUSDT",1737574693965,31.0,262.12,262.11,36.0]
["binance-futures","SOLUSDT",1737574727146,23.0,263.04,263.03,1.0]
["binance-futures","SOLUSDT",1737574775785,101.0,262.32,262.31,130.0]
["binance-futures","SOLUSDT",1737574811530,102.0,263.03,263.02,16.0]
["binance-futures","SOLUSDT",1737574858854,69.0,263.84,263.83,35.0]
["binance-futures","SOLUSDT",1737574895747,34.0,264.28,264.27,130.0]
["binance-futures","SOLUSDT",1737574906422,24.0,264.06,264.03,6.0]
["binance-futures","SOLUSDT",1737574954246,7.0,264.36,264.35,152.0]
["binance-futures","SOLUSDT",1737574988697,121.0,263.48,263.47,143.0]
["binance-futures","SOLUSDT",1737575002118,29.0,263.79,263.78,126.0]
["binance-futures","SOLUSDT",1737575050414,68.0,263.91,263.9,160.0]
["binance-futures","SOLUSDT",1737575084437,18.0,262.89,262.88,51.0]
["binance-futures","SOLUSDT",1737575132169,57.0,261.78,261.77,32.0]
["binance-futures","SOLUSDT",1737575145629,95.0,262.25,262.24,62.0]
["binance-futures","SOLUSDT",1737575179567,107.0,261.33,261.32,54.0]
["binance-futures","SOLUSDT",1737575224677,114.0,261.74,261.73,15.0]
["binance-futures","SOLUSDT",1737575263247,29.0,262.71,262.7,35.0]
["binance-futures","SOLUSDT",1737575276509,3.0,263.52,263.51,48.0]
["binance-futures","SOLUSDT",1737575323041,6.0,263.12,263.11,134.0]
["binance-futures","SOLUSDT",1737575357942,15.0,263.84,263.83,300.0]
["binance-futures","SOLUSDT",1737575408791,16.0,263.45,263.44,139.0]
["binance-futures","SOLUSDT",1737575422636,67.0,263.87,263.86,41.0]
["binance-futures","SOLUSDT",1737575458217,26.0,264.25,264.24,92.0]
["binance-futures","SOLUSDT",1737575504575,85.0,264.53,264.52,156.0]
["binance-futures","SOLUSDT",1737575539247,123.0,264.2,264.19,35.0]
["binance-futures","SOLUSDT",1737575557328,46.0,264.89,264.88,94.0]
["binance-futures","SOLUSDT",1737575600372,211.0,265.2,265.19,129.0]
["binance-futures","SOLUSDT",1737575633672,118.0,265.76,265.75,210.0]
["binance-futures","SOLUSDT",1737575679753,1.0,265.28,265.27,208.0]
["binance-futures","SOLUSDT",1737575714106,16.0,264.27,264.26,57.0]
["binance-futures","SOLUSDT",1737575727558,4.0,264.17,264.16,48.0]
["binance-futures","SOLUSDT",1737575777292,191.0,264.31,264.3,134.0]
["binance-futures","SOLUSDT",1737575814331,17.0,264.71,264.7,237.0]
["binance-futures","SOLUSDT",1737575827903,181.0,264.72,264.71,17.0]
["binance-futures","SOLUSDT",1737575879690,138.0,264.07,264.06,22.0]
["binance-futures","SOLUSDT",1737575929990,142.0,264.45,264.44,345.0]
["binance-futures","SOLUSDT",1737575970186,5.0,264.73,264.72,316.0]
["binance-futures","SOLUSDT",1737576008428,119.0,264.96,264.95,91.0]
["binance-futures","SOLUSDT",1737576022275,271.0,265.02,265.01,30.0]
["binance-futures","SOLUSDT",1737576074193,80.0,264.88,264.87,63.0]
["binance-futures","SOLUSDT",1737576109258,1.0,264.88,264.87,133.0]
["binance-futures","SOLUSDT",1737576161475,151.0,265.14,265.13,30.0]
["binance-futures","SOLUSDT",1737576196199,26.0,264.44,264.43,312.0]
["binance-futures","SOLUSDT",1737576209880,62.0,264.96,264.95,166.0]
["binance-futures","SOLUSDT",1737576260524,103.0,264.56,264.55,58.0]
["binance-futures","SOLUSDT",1737576282228,3.0,264.76,264.75,180.0]
["binance-futures","SOLUSDT",1737576311835,63.0,264.93,264.92,298.0]
["binance-futures","SOLUSDT",1737576361575,2.0,265.13,265.12,214.0]
["binance-futures","SOLUSDT",1737576395740,9.0,266.11,266.1,132.0]
["binance-futures","SOLUSDT",1737576445201,5.0,265.62,265.61,301.0]
["binance-futures","SOLUSDT",1737576481100,104.0,265.85,265.84,197.0]
["binance-futures","SOLUSDT",1737576495896,188.0,265.92,265.91,15.0]
["binance-futures","SOLUSDT",1737576546231,2.0,265.61,265.6,80.0]
["binance-futures","SOLUSDT",1737576581983,146.0,266.22,266.21,48.0]
["binance-futures","SOLUSDT",1737576595349,12.0,266.55,266.54,8.0]
["binance-futures","SOLUSDT",1737576628270,49.0,267.21,267.2,71.0]
["binance-futures","SOLUSDT",1737576676647,162.0,267.18,267.17,5.0]
["binance-futures","SOLUSDT",1737576724613,295.0,267.75,267.74,1.0]
["binance-futures","SOLUSDT",1737576759420,245.0,267.78,267.76,3.0]
["binance-futures","SOLUSDT",1737576772942,90.0,267.66,267.65,43.0]
["binance-futures","SOLUSDT",1737576822141,2.0,267.75,267.74,222.0]
["binance-futures","SOLUSDT",1737576856227,65.0,268.63,268.62,121.0]
["binance-futures","SOLUSDT",1737576869266,693.0,268.4,268.39,99.0]
["binance-futures","SOLUSDT",1737576903781,63.0,268.58,268.57,12.0]
["binance-futures","SOLUSDT",1737576932486,127.0,268.31,268.3,9.0]
["binance-futures","SOLUSDT",1737576997363,107.0,267.77,267.76,149.0]
["binance-futures","SOLUSDT",1737577032265,58.0,267.77,267.76,3.0]
["binance-futures","SOLUSDT",1737577045842,91.0,268.64,268.63,15.0]
["binance-futures","SOLUSDT",1737577093848,40.0,269.14,269.13,27.0]
["binance-futures","SOLUSDT",1737577127399,132.0,269.67,269.66,45.0]
["binance-futures","SOLUSDT",1737577140613,16.0,268.21,268.2,20.0]
["binance-futures","SOLUSDT",1737577174253,29.0,268.09,268.08,91.0]
["binance-futures","SOLUSDT",1737577222203,10.0,266.65,266.6,115.0]
["binance-futures","SOLUSDT",1737577269825,2.0,267.54,267.53,159.0]
["binance-futures","SOLUSDT",1737577294869,10.0,268.05,268.04,6.0]
["binance-futures","SOLUSDT",1737577318580,19.0,268.91,268.9,147.0]
["binance-futures","SOLUSDT",1737577368797,6.0,268.06,268.05,155.0]
["binance-futures","SOLUSDT",1737577405245,130.0,268.0,267.99,102.0]
["binance-futures","SOLUSDT",1737577419831,135.0,268.14,268.13,6.0]
["binance-futures","SOLUSDT",1737577457899,63.0,267.44,267.43,135.0]
["binance-futures","SOLUSDT",1737577510199,261.0,267.14,267.13,1364.0]
["binance-futures","SOLUSDT",1737577561856,85.0,267.3,267.29,130.0]
["binance-futures","SOLUSDT",1737577599559,201.0,267.35,267.34,73.0]
["binance-futures","SOLUSDT",1737577616954,91.0,267.39,267.38,2.0]
["binance-futures","SOLUSDT",1737577652100,189.0,267.8,267.79,45.0]
["binance-futures","SOLUSDT",1737577710542,70.0,268.58,268.57,83.0]
["binance-futures","SOLUSDT",1737577726158,63.0,268.62,268.61,48.0]
["binance-futures","SOLUSDT",1737577763268,10.0,268.34,268.33,225.0]
["binance-futures","SOLUSDT",1737577816646,117.0,268.8,268.79,34.0]
["binance-futures","SOLUSDT",1737577866762,175.0,268.94,268.93,40.0]
["binance-futures","SOLUSDT",1737577903398,2.0,269.19,269.18,119.0]
["binance-futures","SOLUSDT",1737577917170,2.0,269.24,269.23,89.0]
["binance-futures","SOLUSDT",1737577952206,129.0,269.61,269.6,160.0]
["binance-futures","SOLUSDT",1737578001823,81.0,269.77,269.76,59.0]
["binance-futures","SOLUSDT",1737578050346,44.0,269.82,269.81,20.0]
["binance-futures","SOLUSDT",1737578053096,53.0,269.76,269.75,106.0]
["binance-futures","SOLUSDT",1737578101199,99.0,270.38,270.37,466.0]
["binance-futures","SOLUSDT",1737578133764,39.0,271.55,271.54,143.0]
["binance-futures","SOLUSDT",1737578179949,164.0,271.77,271.76,58.0]
["binance-futures","SOLUSDT",1737578192982,1023.0,271.66,271.65,99.0]
["binance-futures","SOLUSDT",1737578227003,33.0,271.35,271.34,62.0]
["binance-futures","SOLUSDT",1737578274498,4.0,271.71,271.7,90.0]
["binance-futures","SOLUSDT",1737578288398,24.0,270.44,270.43,121.0]
["binance-futures","SOLUSDT",1737578322532,36.0,270.22,270.21,102.0]
["binance-futures","SOLUSDT",1737578374883,97.0,269.9,269.89,58.0]
["binance-futures","SOLUSDT",1737578404022,117.0,269.87,269.86,74.0]
["binance-futures","SOLUSDT",1737578452539,173.0,270.37,270.36,98.0]
["binance-futures","SOLUSDT",1737578466208,268.0,270.32,270.31,2.0]
["binance-futures","SOLUSDT",1737578502111,29.0,271.47,271.46,97.0]
["binance-futures","SOLUSDT",1737578552819,290.0,270.18,270.17,95.0]
["binance-futures","SOLUSDT",1737578567470,92.0,270.32,270.31,244.0]
["binance-futures","SOLUSDT",1737578603536,27.0,269.72,269.71,100.0]
["binance-futures","SOLUSDT",1737578653282,107.0,269.61,269.6,26.0]
["binance-futures","SOLUSDT",1737578688926,21.0,269.21,269.2,100.0]
["binance-futures","SOLUSDT",1737578715735,6.0,268.98,268.97,118.0]
["binance-futures","SOLUSDT",1737578752018,1.0,269.1,269.09,47.0]
["binance-futures","SOLUSDT",1737578786819,14.0,268.58,268.57,207.0]
["binance-futures","SOLUSDT",1737578835060,54.0,268.98,268.97,167.0]
["binance-futures","SOLUSDT",1737578873422,31.0,268.73,268.72,114.0]
["binance-futures","SOLUSDT",1737578888432,17.0,269.26,269.25,228.0]
["binance-futures","SOLUSDT",1737578937866,11.0,270.84,270.83,74.0]
["binance-futures","SOLUSDT",1737578973807,243.0,269.71,269.7,103.0]
["binance-futures","SOLUSDT",1737579023450,85.0,269.41,269.4,122.0]
["binance-futures","SOLUSDT",1737579039088,12.0,269.75,269.74,154.0]
["binance-futures","SOLUSDT",1737579073878,37.0,269.81,269.8,8.0]
["binance-futures","SOLUSDT",1737579126971,19.0,269.95,269.94,200.0]
["binance-futures","SOLUSDT",1737579162908,39.0,269.79,269.78,104.0]
["binance-futures","SOLUSDT",1737579215497,97.0,268.89,268.88,14.0]
["binance-futures","SOLUSDT",1737579229915,100.0,268.62,268.61,79.0]
["binance-futures","SOLUSDT",1737579267450,17.0,269.03,269.02,126.0]
["binance-futures","SOLUSDT",1737579320998,110.0,269.03,269.02,237.0]
["binance-futures","SOLUSDT",1737579357735,127.0,268.59,268.58,11.0]
["binance-futures","SOLUSDT",1737579372184,102.0,268.36,268.35,5.0]
["binance-futures","SOLUSDT",1737579429755,27.0,267.67,267.66,40.0]
["binance-futures","SOLUSDT",1737579456130,122.0,267.94,267.93,711.0]
["binance-futures","SOLUSDT",1737579506714,108.0,267.95,267.94,62.0]
["binance-futures","SOLUSDT",1737579522725,260.0,267.9,267.89,3.0]
["binance-futures","SOLUSDT",1737579557899,17.0,268.05,268.04,105.0]
["binance-futures","SOLUSDT",1737579606734,111.0,268.27,268.26,22.0]
["binance-futures","SOLUSDT",1737579641321,237.0,268.77,268.76,11.0]
["binance-futures","SOLUSDT",1737579655242,117.0,268.17,268.16,5.0]
["binance-futures","SOLUSDT",1737579704099,105.0,267.39,267.38,24.0]
["binance-futures","SOLUSDT",1737579738615,15.0,267.67,267.66,58.0]
["binance-futures","SOLUSDT",1737579769615,218.0,267.25,267.24,4.0]
["binance-futures","SOLUSDT",1737579801342,55.0,266.96,266.95,588.0]
["binance-futures","SOLUSDT",1737579837842,75.0,267.21,267.2,63.0]
["binance-futures","SOLUSDT",1737579889781,46.0,267.65,267.64,167.0]
["binance-futures","SOLUSDT",1737579926288,33.0,268.31,268.3,93.0]
["binance-futures","SOLUSDT",1737579940198,113.0,268.58,268.57,98.0]
["binance-futures","SOLUSDT",1737579994976,4.0,267.67,267.65,80.0]
["binance-futures","SOLUSDT",1737580034009,2.0,267.28,267.27,50.0]
["binance-futures","SOLUSDT",1737580087186,100.0,266.84,266.83,11.0]
["binance-futures","SOLUSDT",1737580127109,353.0,266.91,266.9,7.0]
["binance-futures","SOLUSDT",1737580130583,38.0,266.98,266.97,50.0]
["binance-futures","SOLUSDT",1737580191785,8.0,266.58,266.57,76.0]
["binance-futures","SOLUSDT",1737580226261,37.0,265.46,265.45,78.0]
["binance-futures","SOLUSDT",1737580239435,1.0,265.03,265.02,104.0]
["binance-futures","SOLUSDT",1737580287041,158.0,264.77,264.76,109.0]
["binance-futures","SOLUSDT",1737580322018,38.0,265.01,265.0,16.0]
["binance-futures","SOLUSDT",1737580375825,66.0,265.51,265.5,18.0]
["binance-futures","SOLUSDT",1737580413982,27.0,265.35,265.34,66.0]
["binance-futures","SOLUSDT",1737580431221,72.0,265.32,265.31,174.0]
["binance-futures","SOLUSDT",1737580487465,108.0,265.78,265.77,55.0]
["binance-futures","SOLUSDT",1737580522827,74.0,265.56,265.55,1.0]
["binance-futures","SOLUSDT",1737580541164,33.0,265.6,265.59,176.0]
["binance-futures","SOLUSDT",1737580597811,205.0,264.96,264.95,10.0]
["binance-futures","SOLUSDT",1737580636970,3.0,264.68,264.67,103.0]
["binance-futures","SOLUSDT",1737580692923,2.0,264.77,264.76,62.0]
["binance-futures","SOLUSDT",1737580733585,56.0,265.04,265.03,29.0]
["binance-futures","SOLUSDT",1737580751027,64.0,265.03,265.02,10.0]
["binance-futures","SOLUSDT",1737580808304,44.0,264.86,264.85,4.0]
["binance-futures","SOLUSDT",1737580847014,39.0,265.24,265.23,27.0]
["binance-futures","SOLUSDT",1737580862582,64.0,265.47,265.46,35.0]
["binance-futures","SOLUSDT",1737580905806,12.0,265.57,265.56,237.0]
["binance-futures","SOLUSDT",1737580949971,6.0,266.2,266.19,123.0]
["binance-futures","SOLUSDT",1737581000536,16.0,266.08,266.07,48.0]
["binance-futures","SOLUSDT",1737581042142,85.0,265.22,265.21,121.0]
["binance-futures","SOLUSDT",1737581058109,145.0,265.31,265.3,19.0]
["binance-futures","SOLUSDT",1737581115163,105.0,265.59,265.58,12.0]
["binance-futures","SOLUSDT",1737581160081,55.0,265.1,265.09,50.0]
["binance-futures","SOLUSDT",1737581177405,62.0,264.92,264.91,31.0]
["binance-futures","SOLUSDT",1737581221556,81.0,264.86,264.85,88.0]
["binance-futures","SOLUSDT",1737581282201,64.0,264.92,264.91,67.0]
["binance-futures","SOLUSDT",1737581308592,89.0,265.02,265.01,43.0]
["binance-futures","SOLUSDT",1737581390051,7.0,265.51,265.5,30.0]
["binance-futures","SOLUSDT",1737581405440,153.0,265.35,265.34,4.0]
["binance-futures","SOLUSDT",1737581444934,81.0,265.47,265.46,12.0]
["binance-futures","SOLUSDT",1737581500342,113.0,265.39,265.38,60.0]
["binance-futures","SOLUSDT",1737581519105,56.0,265.35,265.34,106.0]
["binance-futures","SOLUSDT",1737581557399,542.0,265.05,265.04,68.0]
["binance-futures","SOLUSDT",1737581612381,73.0,265.1,265.09,8.0]
["binance-futures","SOLUSDT",1737581672158,88.0,265.42,265.41,60.0]
["binance-futures","SOLUSDT",1737581718316,170.0,265.62,265.61,16.0]
["binance-futures","SOLUSDT",1737581733606,139.0,265.72,265.71,17.0]
["binance-futures","SOLUSDT",1737581774767,100.0,265.8,265.79,57.0]
["binance-futures","SOLUSDT",1737581825740,33.0,266.88,266.87,12.0]
["binance-futures","SOLUSDT",1737581839755,9.0,267.3,267.29,160.0]
["binance-futures","SOLUSDT",1737581877060,1.0,266.28,266.27,122.0]
["binance-futures","SOLUSDT",1737581936010,53.0,266.19,266.18,61.0]
["binance-futures","SOLUSDT",1737581993185,100.0,265.98,265.97,30.0]
["binance-futures","SOLUSDT",1737582042273,81.0,265.69,265.68,68.0]
["binance-futures","SOLUSDT",1737582063663,75.0,265.82,265.81,23.0]
["binance-futures","SOLUSDT",1737582128950,78.0,265.96,265.95,1.0]
["binance-futures","SOLUSDT",1737582187698,26.0,265.98,265.97,75.0]
["binance-futures","SOLUSDT",1737582208533,15.0,265.6,265.58,231.0]
["binance-futures","SOLUSDT",1737582252294,1.0,265.66,265.65,171.0]
["binance-futures","SOLUSDT",1737582309474,78.0,264.9,264.89,8.0]
["binance-futures","SOLUSDT",1737582346227,93.0,264.06,264.05,45.0]
["binance-futures","SOLUSDT",1737582394479,24.0,263.4,263.39,48.0]
["binance-futures","SOLUSDT",1737582408548,119.0,263.22,263.21,59.0]
["binance-futures","SOLUSDT",1737582444348,18.0,263.33,263.32,107.0]
["binance-futures","SOLUSDT",1737582497198,56.0,263.37,263.36,1.0]
["binance-futures","SOLUSDT",1737582522859,8.0,263.18,263.17,57.0]
["binance-futures","SOLUSDT",1737582590935,5.0,263.52,263.51,154.0]
["binance-futures","SOLUSDT",1737582607930,75.0,263.57,263.56,1.0]
["binance-futures","SOLUSDT",1737582650001,13.0,263.96,263.95,66.0]
["binance-futures","SOLUSDT",1737582713141,58.0,264.01,264.0,14.0]
["binance-futures","SOLUSDT",1737582729877,25.0,264.12,264.11,50.0]
["binance-futures","SOLUSDT",1737582774399,96.0,264.15,264.14,1.0]
["binance-futures","SOLUSDT",1737582841513,93.0,264.03,264.02,16.0]
["binance-futures","SOLUSDT",1737582907491,76.0,263.47,263.46,46.0]
["binance-futures","SOLUSDT",1737582949781,9.0,263.31,263.3,98.0]
["binance-futures","SOLUSDT",1737582991204,44.0,263.04,263.03,55.0]
["binance-futures","SOLUSDT",1737583013100,32.0,263.29,263.28,107.0]
["binance-futures","SOLUSDT",1737583072345,129.0,262.63,262.62,18.0]
["binance-futures","SOLUSDT",1737583088277,119.0,262.55,262.54,73.0]
["binance-futures","SOLUSDT",1737583127992,11.0,262.5,262.49,86.0]
["binance-futures","SOLUSDT",1737583184295,32.0,262.5,262.49,748.0]
["binance-futures","SOLUSDT",1737583222885,61.0,262.48,262.47,83.0]
["binance-futures","SOLUSDT",1737583276104,150.0,262.34,262.33,14.0]
["binance-futures","SOLUSDT",1737583294655,10.0,262.4,262.39,126.0]
["binance-futures","SOLUSDT",1737583339949,20.0,262.65,262.64,79.0]
["binance-futures","SOLUSDT",1737583388607,31.0,262.79,262.78,137.0]
["binance-futures","SOLUSDT",1737583419050,5.0,262.96,262.95,63.0]
["binance-futures","SOLUSDT",1737583462740,71.0,262.88,262.87,69.0]
["binance-futures","SOLUSDT",1737583531757,180.0,262.62,262.61,12.0]
["binance-futures","SOLUSDT",1737583581137,128.0,262.89,262.88,11.0]
["binance-futures","SOLUSDT",1737583649439,52.0,263.24,263.23,129.0]
["binance-futures","SOLUSDT",1737583668708,78.0,263.28,263.27,143.0]
["binance-futures","SOLUSDT",1737583711487,55.0,263.44,263.43,78.0]
["binance-futures","SOLUSDT",1737583777408,38.0,263.5,263.49,138.0]
["binance-futures","SOLUSDT",1737583823869,67.0,263.58,263.57,47.0]
["binance-futures","SOLUSDT",1737583838326,120.0,263.38,263.37,33.0]
["binance-futures","SOLUSDT",1737583908847,50.0,263.38,263.37,18.0]
["binance-futures","SOLUSDT",1737583965531,203.0,263.13,263.12,40.0]
["binance-futures","SOLUSDT",1737584041428,70.0,263.22,263.21,12.0]
["binance-futures","SOLUSDT",1737584059119,76.0,263.05,263.04,69.0]
["binance-futures","SOLUSDT",1737584106214,115.0,262.89,262.88,84.0]
["binance-futures","SOLUSDT",1737584174328,102.0,262.86,262.85,79.0]
["binance-futures","SOLUSDT",1737584222229,66.0,262.95,262.94,89.0]
["binance-futures","SOLUSDT",1737584237495,65.0,262.48,262.47,27.0]
["binance-futures","SOLUSDT",1737584295075,3.0,262.07,262.06,45.0]
["binance-futures","SOLUSDT",1737584341534,176.0,262.17,262.16,60.0]
["binance-futures","SOLUSDT",1737584392627,12.0,261.61,261.6,116.0]
["binance-futures","SOLUSDT",1737584408936,6.0,261.74,261.73,158.0]
["binance-futures","SOLUSDT",1737584454246,148.0,261.64,261.63,62.0]
["binance-futures","SOLUSDT",1737584515841,1.0,262.05,262.04,152.0]
["binance-futures","SOLUSDT",1737584561925,131.0,262.19,262.18,2.0]
["binance-futures","SOLUSDT",1737584580775,94.0,262.18,262.17,71.0]
["binance-futures","SOLUSDT",1737584644054,24.0,261.98,261.97,44.0]
["binance-futures","SOLUSDT",1737584690458,15.0,261.97,261.96,106.0]
["binance-futures","SOLUSDT",1737584755159,477.0,262.37,262.36,175.0]
["binance-futures","SOLUSDT",1737584819850,80.0,262.69,262.68,164.0]
["binance-futures","SOLUSDT",1737584837981,110.0,262.84,262.83,120.0]
["binance-futures","SOLUSDT",1737584903361,103.0,263.17,263.16,33.0]
["binance-futures","SOLUSDT",1737584947391,71.0,262.78,262.77,77.0]
["binance-futures","SOLUSDT",1737584965756,31.0,262.65,262.64,107.0]
["binance-futures","SOLUSDT",1737585041468,107.0,263.21,263.2,45.0]
["binance-futures","SOLUSDT",1737585090699,50.0,263.33,263.32,26.0]
["binance-futures","SOLUSDT",1737585152199,6.0,263.44,263.43,58.0]
["binance-futures","SOLUSDT",1737585197701,40.0,263.64,263.63,49.0]
["binance-futures","SOLUSDT",1737585217318,140.0,263.7,263.69,90.0]
["binance-futures","SOLUSDT",1737585277192,287.0,263.94,263.93,73.0]
["binance-futures","SOLUSDT",1737585319653,18.0,264.07,264.06,102.0]
["binance-futures","SOLUSDT",1737585336704,395.0,264.27,264.26,125.0]
["binance-futures","SOLUSDT",1737585378172,13.0,264.38,264.37,85.0]
["binance-futures","SOLUSDT",1737585434250,342.0,264.49,264.48,4.0]
["binance-futures","SOLUSDT",1737585490492,288.0,264.45,264.44,78.0]
["binance-futures","SOLUSDT",1737585536596,771.0,264.52,264.51,22.0]
["binance-futures","SOLUSDT",1737585553168,301.0,264.55,264.54,83.0]
["binance-futures","SOLUSDT",1737585612981,83.0,263.91,263.9,52.0]
["binance-futures","SOLUSDT",1737585669891,167.0,263.29,263.28,113.0]
["binance-futures","SOLUSDT",1737585674731,128.0,263.45,263.44,93.0]
["binance-futures","SOLUSDT",1737585731530,15.0,263.32,263.31,328.0]
["binance-futures","SOLUSDT",1737585808529,28.0,263.81,263.8,262.0]
["binance-futures","SOLUSDT",1737585880366,111.0,263.98,263.97,607.0]
["binance-futures","SOLUSDT",1737585928599,634.0,263.99,263.98,103.0]
["binance-futures","SOLUSDT",1737585951412,13.0,264.06,264.05,319.0]
["binance-futures","SOLUSDT",1737586025685,385.0,263.45,263.44,43.0]
["binance-futures","SOLUSDT",1737586075345,80.0,263.33,263.32,174.0]
["binance-futures","SOLUSDT",1737586098397,41.0,263.24,263.23,293.0]
["binance-futures","SOLUSDT",1737586183812,283.0,262.76,262.75,102.0]
["binance-futures","SOLUSDT",1737586236878,41.0,262.72,262.71,181.0]
["binance-futures","SOLUSDT",1737586313865,54.0,262.49,262.48,59.0]
["binance-futures","SOLUSDT",1737586365376,229.0,262.41,262.4,248.0]
["binance-futures","SOLUSDT",1737586388590,482.0,262.5,262.49,153.0]
["binance-futures","SOLUSDT",1737586447384,148.0,262.62,262.61,98.0]
["binance-futures","SOLUSDT",1737586532103,360.0,262.48,262.47,67.0]
["binance-futures","SOLUSDT",1737586592353,3.0,261.11,261.1,82.0]
["binance-futures","SOLUSDT",1737586629085,163.0,260.45,260.44,100.0]
["binance-futures","SOLUSDT",1737586642587,69.0,260.33,260.32,44.0]
["binance-futures","SOLUSDT",1737586674608,102.0,260.39,260.38,356.0]
["binance-futures","SOLUSDT",1737586733445,274.0,260.05,260.04,138.0]
["binance-futures","SOLUSDT",1737586748439,158.0,260.06,260.05,209.0]
["binance-futures","SOLUSDT",1737586786285,143.0,259.99,259.98,209.0]
["binance-futures","SOLUSDT",1737586836645,128.0,259.71,259.7,395.0]
["binance-futures","SOLUSDT",1737586885107,62.0,259.66,259.65,142.0]
["binance-futures","SOLUSDT",1737586923075,40.0,259.75,259.74,75.0]
["binance-futures","SOLUSDT",1737586937013,68.0,259.24,259.23,84.0]
["binance-futures","SOLUSDT",1737586987123,43.0,259.66,259.65,112.0]
["binance-futures","SOLUSDT",1737587022497,72.0,259.26,259.25,64.0]
["binance-futures","SOLUSDT",1737587063655,54.0,259.15,259.14,160.0]
["binance-futures","SOLUSDT",1737587073111,224.0,259.13,259.12,3.0]
["binance-futures","SOLUSDT",1737587121554,23.0,258.07,258.06,52.0]
["binance-futures","SOLUSDT",1737587169936,41.0,257.96,257.95,21.0]
["binance-futures","SOLUSDT",1737587205537,102.0,257.88,257.87,44.0]
["binance-futures","SOLUSDT",1737587220388,93.0,257.57,257.56,4.0]
["binance-futures","SOLUSDT",1737587254710,23.0,256.86,256.85,52.0]
["binance-futures","SOLUSDT",1737587302205,68.0,257.69,257.68,47.0]
["binance-futures","SOLUSDT",1737587316719,36.0,257.88,257.87,58.0]
["binance-futures","SOLUSDT",1737587354973,40.0,257.18,257.17,122.0]
["binance-futures","SOLUSDT",1737587401615,8.0,256.25,256.24,90.0]
["binance-futures","SOLUSDT",1737587449941,47.0,255.83,255.82,116.0]
["binance-futures","SOLUSDT",1737587484014,35.0,255.68,255.67,232.0]
["binance-futures","SOLUSDT",1737587498104,174.0,256.05,256.04,254.0]
["binance-futures","SOLUSDT",1737587533434,38.0,256.84,256.83,153.0]
["binance-futures","SOLUSDT",1737587584831,95.0,257.02,257.01,26.0]
["binance-futures","SOLUSDT",1737587599450,87.0,256.95,256.94,34.0]
["binance-futures","SOLUSDT",1737587639111,79.0,257.18,257.17,253.0]
["binance-futures","SOLUSDT",1737587695056,60.0,257.58,257.57,31.0]
["binance-futures","SOLUSDT",1737587726675,186.0,257.21,257.2,43.0]
["binance-futures","SOLUSDT",1737587788405,15.0,257.72,257.71,87.0]
["binance-futures","SOLUSDT",1737587803588,165.0,257.6,257.59,2.0]
["binance-futures","SOLUSDT",1737587844223,122.0,257.99,257.98,12.0]
["binance-futures","SOLUSDT",1737587899922,163.0,258.08,258.07,38.0]
["binance-futures","SOLUSDT",1737587915170,21.0,257.82,257.81,84.0]
["binance-futures","SOLUSDT",1737587955080,110.0,257.39,257.38,61.0]
["binance-futures","SOLUSDT",1737588012583,110.0,257.18,257.17,22.0]
["binance-futures","SOLUSDT",1737588052620,17.0,256.57,256.56,174.0]
["binance-futures","SOLUSDT",1737588106761,9.0,257.15,257.14,114.0]
["binance-futures","SOLUSDT",1737588115990,30.0,257.29,257.28,41.0]
["binance-futures","SOLUSDT",1737588161865,136.0,257.18,257.17,82.0]
["binance-futures","SOLUSDT",1737588219267,98.0,257.24,257.23,48.0]
["binance-futures","SOLUSDT",1737588234644,134.0,257.08,257.07,21.0]
["binance-futures","SOLUSDT",1737588277165,109.0,256.76,256.75,5.0]
["binance-futures","SOLUSDT",1737588336716,166.0,257.12,257.11,104.0]
["binance-futures","SOLUSDT",1737588381266,75.0,256.76,256.75,17.0]
["binance-futures","SOLUSDT",1737588443437,68.0,256.68,256.67,63.0]
["binance-futures","SOLUSDT",1737588464564,83.0,256.58,256.57,68.0]
["binance-futures","SOLUSDT",1737588508092,17.0,256.38,256.37,92.0]
["binance-futures","SOLUSDT",1737588573932,70.0,256.8,256.79,47.0]
["binance-futures","SOLUSDT",1737588615564,22.0,256.54,256.53,130.0]
["binance-futures","SOLUSDT",1737588631897,61.0,256.36,256.35,33.0]
["binance-futures","SOLUSDT",1737588690152,47.0,256.05,256.04,255.0]
["binance-futures","SOLUSDT",1737588731279,49.0,256.07,256.06,126.0]
["binance-futures","SOLUSDT",1737588785484,3.0,256.67,256.66,80.0]
["binance-futures","SOLUSDT",1737588801512,2.0,256.46,256.45,67.0]
["binance-futures","SOLUSDT",1737588843443,152.0,256.34,256.33,20.0]
["binance-futures","SOLUSDT",1737588902935,117.0,256.01,256.0,61.0]
["binance-futures","SOLUSDT",1737588944538,38.0,256.61,256.6,108.0]
["binance-futures","SOLUSDT",1737588973669,105.0,255.99,255.98,49.0]
["binance-futures","SOLUSDT",1737589019854,3.0,256.13,256.12,168.0]
["binance-futures","SOLUSDT",1737589063509,20.0,256.38,256.37,23.0]
["binance-futures","SOLUSDT",1737589124501,52.0,256.1,256.09,28.0]
["binance-futures","SOLUSDT",1737589167893,25.0,256.43,256.42,81.0]
["binance-futures","SOLUSDT",1737589188177,55.0,256.49,256.48,115.0]
["binance-futures","SOLUSDT",1737589254535,112.0,256.2,256.19,15.0]
["binance-futures","SOLUSDT",1737589301050,39.0,256.8,256.79,58.0]
["binance-futures","SOLUSDT",1737589319299,67.0,256.74,256.73,19.0]
["binance-futures","SOLUSDT",1737589378921,111.0,256.74,256.73,34.0]
["binance-futures","SOLUSDT",1737589452263,161.0,256.82,256.81,106.0]
["binance-futures","SOLUSDT",1737589500866,373.0,256.73,256.72,134.0]
["binance-futures","SOLUSDT",1737589545292,75.0,256.75,256.74,31.0]
["binance-futures","SOLUSDT",1737589562138,142.0,256.81,256.8,8.0]
["binance-futures","SOLUSDT",1737589631103,10.0,256.69,256.68,210.0]
["binance-futures","SOLUSDT",1737589679865,23.0,256.82,256.81,52.0]
["binance-futures","SOLUSDT",1737589748319,130.0,256.68,256.67,5.0]
["binance-futures","SOLUSDT",1737589768647,62.0,256.61,256.6,98.0]
["binance-futures","SOLUSDT",1737589818090,69.0,256.48,256.47,209.0]
["binance-futures","SOLUSDT",1737589883482,19.0,256.36,256.35,140.0]
["binance-futures","SOLUSDT",1737589921112,132.0,256.09,256.08,54.0]
["binance-futures","SOLUSDT",1737589949064,48.0,255.94,255.93,87.0]
["binance-futures","SOLUSDT",1737590014533,32.0,256.14,256.13,149.0]
["binance-futures","SOLUSDT",1737590063832,96.0,256.46,256.45,351.0]
["binance-futures","SOLUSDT",1737590137842,107.0,256.61,256.6,13.0]
["binance-futures","SOLUSDT",1737590185837,67.0,256.88,256.87,31.0]
["binance-futures","SOLUSDT",1737590204660,82.0,256.94,256.93,114.0]
["binance-futures","SOLUSDT",1737590265517,91.0,257.54,257.53,99.0]
["binance-futures","SOLUSDT",1737590304925,109.0,257.9,257.89,89.0]
["binance-futures","SOLUSDT",1737590322050,180.0,257.95,257.94,18.0]
["binance-futures","SOLUSDT",1737590362207,1.0,257.61,257.6,115.0]
["binance-futures","SOLUSDT",1737590362247,2.0,257.61,257.6,115.0]
["binance-futures","SOLUSDT",1737590362310,2.0,257.61,257.6,130.0]
["binance-futures","SOLUSDT",1737590362418,2.0,257.61,257.6,131.0]
["binance-futures","SOLUSDT",1737590362531,23.0,257.61,257.6,109.0]
["binance-futures","SOLUSDT",1737590362578,25.0,257.61,257.6,97.0]
["binance-futures","SOLUSDT",1737590362632,25.0,257.61,257.6,104.0]
["binance-futures","SOLUSDT",1737590362916,23.0,257.61,257.6,105.0]
["binance-futures","SOLUSDT",1737590362949,21.0,257.61,257.6,120.0]
["binance-futures","SOLUSDT",1737590363074,22.0,257.61,257.6,122.0]
["binance-futures","SOLUSDT",1737590363119,26.0,257.61,257.6,115.0]
["binance-futures","SOLUSDT",1737590363198,26.0,257.61,257.6,122.0]
["binance-futures","SOLUSDT",1737590363253,26.0,257.61,257.6,107.0]
["binance-futures","SOLUSDT",1737590363313,25.0,257.61,257.6,115.0]
["binance-futures","SOLUSDT",1737590363424,40.0,257.61,257.6,107.0]
["binance-futures","SOLUSDT",1737590363466,40.0,257.61,257.6,108.0]
["binance-futures","SOLUSDT",1737590363527,44.0,257.61,257.6,106.0]
["binance-futures","SOLUSDT",1737590363579,43.0,257.61,257.6,114.0]
["binance-futures","SOLUSDT",1737590363687,43.0,257.61,257.6,116.0]
["binance-futures","SOLUSDT",1737590364061,43.0,257.61,257.6,113.0]
["binance-futures","SOLUSDT",1737590364112,165.0,257.61,257.6,113.0]
["binance-futures","SOLUSDT",1737590364139,167.0,257.61,257.6,113.0]
["binance-futures","SOLUSDT",1737590364223,168.0,257.61,257.6,78.0]
["binance-futures","SOLUSDT",1737590364320,168.0,257.61,257.6,79.0]
["binance-futures","SOLUSDT",1737590364389,376.0,257.61,257.6,65.0]
["binance-futures","SOLUSDT",1737590364440,379.0,257.61,257.6,64.0]
["binance-futures","SOLUSDT",1737590364494,379.0,257.61,257.6,38.0]
["binance-futures","SOLUSDT",1737590364535,378.0,257.61,257.6,39.0]
["binance-futures","SOLUSDT",1737590364651,385.0,257.61,257.6,39.0]
["binance-futures","SOLUSDT",1737590364699,385.0,257.61,257.6,34.0]
["binance-futures","SOLUSDT",1737590364806,385.0,257.61,257.6,39.0]
["binance-futures","SOLUSDT",1737590364862,385.0,257.61,257.6,41.0]
["binance-futures","SOLUSDT",1737590364919,380.0,257.61,257.6,131.0]
["binance-futures","SOLUSDT",1737590364971,382.0,257.61,257.6,48.0]
["binance-futures","SOLUSDT",1737590365022,155.0,257.6,257.59,47.0]
["binance-futures","SOLUSDT",1737590365072,156.0,257.6,257.59,52.0]
["binance-futures","SOLUSDT",1737590365125,151.0,257.6,257.59,51.0]
["binance-futures","SOLUSDT",1737590365176,32.0,257.56,257.55,91.0]
["binance-futures","SOLUSDT",1737590365226,91.0,257.56,257.55,8.0]
["binance-futures","SOLUSDT",1737590365277,53.0,257.56,257.55,41.0]
["binance-futures","SOLUSDT",1737590365329,59.0,257.56,257.55,64.0]
["binance-futures","SOLUSDT",1737590365385,65.0,257.56,257.55,64.0]
["binance-futures","SOLUSDT",1737590365436,89.0,257.56,257.55,64.0]
["binance-futures","SOLUSDT",1737590365540,96.0,257.56,257.55,66.0]
["binance-futures","SOLUSDT",1737590365578,96.0,257.56,257.55,69.0]
["binance-futures","SOLUSDT",1737590365647,43.0,257.56,257.55,97.0]
["binance-futures","SOLUSDT",1737590365698,15.0,257.56,257.55,136.0]
["binance-futures","SOLUSDT",1737590365750,15.0,257.56,257.55,143.0]
["binance-futures","SOLUSDT",1737590365801,15.0,257.56,257.55,147.0]
["binance-futures","SOLUSDT",1737590366065,15.0,257.56,257.55,136.0]
["binance-futures","SOLUSDT",1737590366122,330.0,257.56,257.55,103.0]
["binance-futures","SOLUSDT",1737590366171,331.0,257.56,257.55,85.0]
["binance-futures","SOLUSDT",1737590366224,331.0,257.56,257.55,35.0]
["binance-futures","SOLUSDT",1737590366263,331.0,257.56,257.55,39.0]
["binance-futures","SOLUSDT",1737590366330,331.0,257.56,257.55,40.0]
["binance-futures","SOLUSDT",1737590366429,336.0,257.56,257.55,41.0]
["binance-futures","SOLUSDT",1737590366489,344.0,257.56,257.55,43.0]
["binance-futures","SOLUSDT",1737590366571,344.0,257.56,257.55,44.0]
["binance-futures","SOLUSDT",1737590367017,344.0,257.56,257.55,63.0]
["binance-futures","SOLUSDT",1737590367069,88.0,257.54,257.53,82.0]
["binance-futures","SOLUSDT",1737590367171,76.0,257.54,257.53,89.0]
["binance-futures","SOLUSDT",1737590367215,77.0,257.54,257.53,90.0]
["binance-futures","SOLUSDT",1737590367302,77.0,257.54,257.53,83.0]
["binance-futures","SOLUSDT",1737590367380,95.0,257.54,257.53,83.0]
["binance-futures","SOLUSDT",1737590367417,294.0,257.54,257.53,83.0]
["binance-futures","SOLUSDT",1737590367487,68.0,257.51,257.5,306.0]
["binance-futures","SOLUSDT",1737590367537,53.0,257.51,257.5,309.0]
["binance-futures","SOLUSDT",1737590367585,4.0,257.51,257.5,315.0]
["binance-futures","SOLUSDT",1737590367637,17.0,257.51,257.5,315.0]
["binance-futures","SOLUSDT",1737590367684,17.0,257.51,257.5,323.0]
["binance-futures","SOLUSDT",1737590367743,12.0,257.51,257.5,323.0]
["binance-futures","SOLUSDT",1737590367797,12.0,257.51,257.5,324.0]
["binance-futures","SOLUSDT",1737590367901,12.0,257.51,257.5,330.0]
["binance-futures","SOLUSDT",1737590367943,12.0,257.51,257.5,323.0]
["binance-futures","SOLUSDT",1737590368004,60.0,257.51,257.5,315.0]
["binance-futures","SOLUSDT",1737590368058,61.0,257.51,257.5,313.0]
["binance-futures","SOLUSDT",1737590368109,62.0,257.51,257.5,313.0]
["binance-futures","SOLUSDT",1737590368152,61.0,257.51,257.5,313.0]
["binance-futures","SOLUSDT",1737590368267,61.0,257.51,257.5,311.0]
["binance-futures","SOLUSDT",1737590368371,31.0,257.53,257.52,101.0]
["binance-futures","SOLUSDT",1737590368421,33.0,257.53,257.52,101.0]
["binance-futures","SOLUSDT",1737590368478,49.0,257.53,257.52,62.0]
["binance-futures","SOLUSDT",1737590368528,54.0,257.53,257.52,45.0]
["binance-futures","SOLUSDT",1737590368552,70.0,257.53,257.52,48.0]
["binance-futures","SOLUSDT",1737590368628,70.0,257.53,257.52,49.0]
["binance-futures","SOLUSDT",1737590368679,70.0,257.53,257.52,61.0]
["binance-futures","SOLUSDT",1737590369303,76.0,257.53,257.52,61.0]
["binance-futures","SOLUSDT",1737590369426,85.0,257.53,257.52,61.0]
["binance-futures","SOLUSDT",1737590369549,104.0,257.53,257.52,60.0]
["binance-futures","SOLUSDT",1737590369613,104.0,257.53,257.52,58.0]
["binance-futures","SOLUSDT",1737590369710,104.0,257.53,257.52,75.0]
["binance-futures","SOLUSDT",1737590369905,104.0,257.53,257.52,59.0]
["binance-futures","SOLUSDT",1737590370019,105.0,257.53,257.52,59.0]
["binance-futures","SOLUSDT",1737590370093,97.0,257.53,257.52,59.0]
["binance-futures","SOLUSDT",1737590370151,83.0,257.53,257.52,75.0]
["binance-futures","SOLUSDT",1737590370204,335.0,257.56,257.55,153.0]
["binance-futures","SOLUSDT",1737590370253,1.0,257.57,257.56,183.0]
["binance-futures","SOLUSDT",1737590370307,1.0,257.57,257.56,204.0]
["binance-futures","SOLUSDT",1737590370356,1.0,257.57,257.56,197.0]
["binance-futures","SOLUSDT",1737590370408,28.0,257.58,257.57,98.0]
["binance-futures","SOLUSDT",1737590370459,36.0,257.58,257.57,95.0]
["binance-futures","SOLUSDT",1737590370503,33.0,257.58,257.57,96.0]
["binance-futures","SOLUSDT",1737590370671,57.0,257.58,257.57,64.0]
["binance-futures","SOLUSDT",1737590370722,57.0,257.58,257.57,68.0]
["binance-futures","SOLUSDT",1737590370775,65.0,257.58,257.57,66.0]
["binance-futures","SOLUSDT",1737590370828,66.0,257.58,257.57,66.0]
["binance-futures","SOLUSDT",1737590370878,41.0,257.58,257.57,127.0]
["binance-futures","SOLUSDT",1737590370932,54.0,257.58,257.57,109.0]
["binance-futures","SOLUSDT",1737590370982,70.0,257.58,257.57,105.0]
["binance-futures","SOLUSDT",1737590371032,71.0,257.58,257.57,102.0]
["binance-futures","SOLUSDT",1737590371089,71.0,257.58,257.57,105.0]
["binance-futures","SOLUSDT",1737590371195,71.0,257.58,257.57,40.0]
["binance-futures","SOLUSDT",1737590371238,108.0,257.58,257.57,37.0]
["binance-futures","SOLUSDT",1737590371298,114.0,257.58,257.57,57.0]
["binance-futures","SOLUSDT",1737590371406,115.0,257.58,257.57,57.0]
["binance-futures","SOLUSDT",1737590371441,117.0,257.58,257.57,57.0]
["binance-futures","SOLUSDT",1737590371508,122.0,257.58,257.57,59.0]
["binance-futures","SOLUSDT",1737590371618,122.0,257.58,257.57,66.0]
["binance-futures","SOLUSDT",1737590371671,122.0,257.58,257.57,64.0]
["binance-futures","SOLUSDT",1737590371725,122.0,257.58,257.57,62.0]
["binance-futures","SOLUSDT",1737590371997,147.0,257.42,257.41,10.0]
["binance-futures","SOLUSDT",1737590372047,102.0,257.42,257.41,75.0]
["binance-futures","SOLUSDT",1737590372099,207.0,257.42,257.41,47.0]
["binance-futures","SOLUSDT",1737590372149,172.0,257.42,257.41,78.0]
["binance-futures","SOLUSDT",1737590372201,37.0,257.45,257.44,128.0]
["binance-futures","SOLUSDT",1737590372251,56.0,257.45,257.44,17.0]
["binance-futures","SOLUSDT",1737590372304,55.0,257.45,257.44,35.0]
["binance-futures","SOLUSDT",1737590372354,55.0,257.45,257.44,34.0]
["binance-futures","SOLUSDT",1737590372409,1.0,257.48,257.47,83.0]
["binance-futures","SOLUSDT",1737590372460,1.0,257.48,257.47,87.0]
["binance-futures","SOLUSDT",1737590372507,1.0,257.48,257.47,106.0]
["binance-futures","SOLUSDT",1737590372564,1.0,257.48,257.47,133.0]
["binance-futures","SOLUSDT",1737590372613,1.0,257.48,257.47,168.0]
["binance-futures","SOLUSDT",1737590372668,1.0,257.48,257.47,162.0]
["binance-futures","SOLUSDT",1737590372716,4.0,257.49,257.48,167.0]
["binance-futures","SOLUSDT",1737590372813,5.0,257.49,257.48,169.0]
["binance-futures","SOLUSDT",1737590372930,2.0,257.49,257.48,169.0]
["binance-futures","SOLUSDT",1737590373082,2.0,257.49,257.48,174.0]
["binance-futures","SOLUSDT",1737590373139,56.0,257.49,257.48,122.0]
["binance-futures","SOLUSDT",1737590373189,56.0,257.49,257.48,121.0]
["binance-futures","SOLUSDT",1737590373219,57.0,257.49,257.48,121.0]
["binance-futures","SOLUSDT",1737590373333,53.0,257.49,257.48,120.0]
["binance-futures","SOLUSDT",1737590373401,35.0,257.49,257.48,123.0]
["binance-futures","SOLUSDT",1737590373449,117.0,257.49,257.48,126.0]
["binance-futures","SOLUSDT",1737590373502,117.0,257.49,257.48,124.0]
["binance-futures","SOLUSDT",1737590373551,117.0,257.49,257.48,118.0]
["binance-futures","SOLUSDT",1737590373599,117.0,257.49,257.48,104.0]
["binance-futures","SOLUSDT",1737590373648,117.0,257.49,257.48,108.0]
["binance-futures","SOLUSDT",1737590373764,117.0,257.49,257.48,125.0]
["binance-futures","SOLUSDT",1737590373816,117.0,257.49,257.48,128.0]
["binance-futures","SOLUSDT",1737590373870,106.0,257.49,257.48,132.0]
["binance-futures","SOLUSDT",1737590373978,5376.0,257.52,257.51,159.0]
["binance-futures","SOLUSDT",1737590374030,5377.0,257.52,257.51,148.0]
["binance-futures","SOLUSDT",1737590374082,5379.0,257.52,257.51,122.0]
["binance-futures","SOLUSDT",1737590374127,5379.0,257.52,257.51,69.0]
["binance-futures","SOLUSDT",1737590374184,5379.0,257.52,257.51,55.0]
["binance-futures","SOLUSDT",1737590374237,5379.0,257.52,257.51,105.0]
["binance-futures","SOLUSDT",1737590374290,12.0,257.54,257.53,22.0]
["binance-futures","SOLUSDT",1737590374341,84.0,257.58,257.57,144.0]
["binance-futures","SOLUSDT",1737590374392,85.0,257.58,257.57,149.0]
["binance-futures","SOLUSDT",1737590374443,130.0,257.55,257.54,77.0]
["binance-futures","SOLUSDT",1737590374495,168.0,257.55,257.54,97.0]
["binance-futures","SOLUSDT",1737590374547,191.0,257.55,257.54,23.0]
["binance-futures","SOLUSDT",1737590374598,193.0,257.55,257.54,23.0]
["binance-futures","SOLUSDT",1737590374648,188.0,257.55,257.54,23.0]
["binance-futures","SOLUSDT",1737590374702,182.0,257.55,257.54,23.0]
["binance-futures","SOLUSDT",1737590374856,182.0,257.55,257.54,27.0]
["binance-futures","SOLUSDT",1737590374959,185.0,257.55,257.54,27.0]
["binance-futures","SOLUSDT",1737590375014,159.0,257.53,257.52,5.0]
["binance-futures","SOLUSDT",1737590375065,98.0,257.52,257.51,2.0]
["binance-futures","SOLUSDT",1737590375114,102.0,257.52,257.51,6.0]
["binance-futures","SOLUSDT",1737590375272,104.0,257.52,257.51,6.0]
["binance-futures","SOLUSDT",1737590375375,65.0,257.52,257.51,30.0]
["binance-futures","SOLUSDT",1737590375466,99.0,257.52,257.51,26.0]
["binance-futures","SOLUSDT",1737590375533,99.0,257.52,257.51,27.0]
["binance-futures","SOLUSDT",1737590375624,99.0,257.52,257.51,35.0]
["binance-futures","SOLUSDT",1737590375899,99.0,257.52,257.51,11.0]
["binance-futures","SOLUSDT",1737590375952,194.0,257.51,257.5,77.0]
["binance-futures","SOLUSDT",1737590376003,194.0,257.51,257.5,5.0]
["binance-futures","SOLUSDT",1737590376052,192.0,257.51,257.5,6.0]
["binance-futures","SOLUSDT",1737590376102,170.0,257.51,257.5,6.0]
["binance-futures","SOLUSDT",1737590376142,170.0,257.51,257.5,7.0]
["binance-futures","SOLUSDT",1737590376210,69.0,257.49,257.48,24.0]
["binance-futures","SOLUSDT",1737590376256,69.0,257.49,257.48,25.0]
["binance-futures","SOLUSDT",1737590376308,70.0,257.49,257.48,27.0]
["binance-futures","SOLUSDT",1737590376364,22.0,257.49,257.48,27.0]
["binance-futures","SOLUSDT",1737590376415,19.0,257.49,257.48,47.0]
["binance-futures","SOLUSDT",1737590376453,14.0,257.49,257.48,47.0]
["binance-futures","SOLUSDT",1737590376499,30.0,257.49,257.48,46.0]
["binance-futures","SOLUSDT",1737590376546,31.0,257.49,257.48,46.0]
["binance-futures","SOLUSDT",1737590376662,29.0,257.49,257.48,46.0]
["binance-futures","SOLUSDT",1737590376725,29.0,257.49,257.48,47.0]
["binance-futures","SOLUSDT",1737590376785,29.0,257.49,257.48,64.0]
["binance-futures","SOLUSDT",1737590377099,66.0,257.49,257.48,57.0]
["binance-futures","SOLUSDT",1737590377152,66.0,257.49,257.48,32.0]
["binance-futures","SOLUSDT",1737590377363,67.0,257.49,257.48,105.0]
["binance-futures","SOLUSDT",1737590377414,68.0,257.49,257.48,107.0]
["binance-futures","SOLUSDT",1737590377467,85.0,257.49,257.48,107.0]
["binance-futures","SOLUSDT",1737590377508,105.0,257.49,257.48,105.0]
["binance-futures","SOLUSDT",1737590377573,105.0,257.49,257.48,111.0]
["binance-futures","SOLUSDT",1737590377673,106.0,257.49,257.48,112.0]
["binance-futures","SOLUSDT",1737590377829,112.0,257.49,257.48,112.0]
["binance-futures","SOLUSDT",1737590377991,113.0,257.49,257.48,112.0]
["binance-futures","SOLUSDT",1737590378046,113.0,257.49,257.48,39.0]
["binance-futures","SOLUSDT",1737590378096,119.0,257.48,257.47,1.0]
["binance-futures","SOLUSDT",1737590378145,121.0,257.48,257.47,18.0]
["binance-futures","SOLUSDT",1737590378201,132.0,257.48,257.47,19.0]
["binance-futures","SOLUSDT",1737590378465,147.0,257.45,257.44,10.0]
["binance-futures","SOLUSDT",1737590378519,147.0,257.45,257.44,1.0]
["binance-futures","SOLUSDT",1737590378570,148.0,257.45,257.44,6.0]
["binance-futures","SOLUSDT",1737590378624,141.0,257.45,257.44,7.0]
["binance-futures","SOLUSDT",1737590378674,140.0,257.45,257.44,8.0]
["binance-futures","SOLUSDT",1737590378836,140.0,257.45,257.44,9.0]
["binance-futures","SOLUSDT",1737590378909,141.0,257.45,257.44,9.0]
["binance-futures","SOLUSDT",1737590378995,141.0,257.45,257.44,8.0]
["binance-futures","SOLUSDT",1737590379036,150.0,257.45,257.44,8.0]
["binance-futures","SOLUSDT",1737590379100,150.0,257.45,257.44,7.0]
["binance-futures","SOLUSDT",1737590379150,150.0,257.45,257.44,9.0]
["binance-futures","SOLUSDT",1737590379203,166.0,257.45,257.44,9.0]
["binance-futures","SOLUSDT",1737590379469,169.0,257.45,257.44,9.0]
["binance-futures","SOLUSDT",1737590379522,150.0,257.44,257.43,27.0]
["binance-futures","SOLUSDT",1737590379624,144.0,257.44,257.43,26.0]
["binance-futures","SOLUSDT",1737590379673,146.0,257.44,257.43,26.0]
["binance-futures","SOLUSDT",1737590379728,139.0,257.44,257.43,26.0]
["binance-futures","SOLUSDT",1737590379778,139.0,257.44,257.43,25.0]
["binance-futures","SOLUSDT",1737590379886,121.0,257.44,257.43,45.0]
["binance-futures","SOLUSDT",1737590379935,79.0,257.44,257.43,59.0]
["binance-futures","SOLUSDT",1737590379988,79.0,257.44,257.43,35.0]
["binance-futures","SOLUSDT",1737590380044,79.0,257.44,257.43,38.0]
["binance-futures","SOLUSDT",1737590380094,71.0,257.45,257.44,83.0]
["binance-futures","SOLUSDT",1737590380147,56.0,257.45,257.44,92.0]
["binance-futures","SOLUSDT",1737590380195,124.0,257.45,257.44,112.0]
["binance-futures","SOLUSDT",1737590380248,124.0,257.45,257.44,113.0]
["binance-futures","SOLUSDT",1737590380296,129.0,257.45,257.44,111.0]
["binance-futures","SOLUSDT",1737590380346,129.0,257.45,257.44,81.0]
["binance-futures","SOLUSDT",1737590380407,129.0,257.45,257.44,44.0]
["binance-futures","SOLUSDT",1737590380449,106.0,257.44,257.43,21.0]
["binance-futures","SOLUSDT",1737590380511,116.0,257.44,257.43,39.0]
["binance-futures","SOLUSDT",1737590380561,125.0,257.44,257.43,56.0]
["binance-futures","SOLUSDT",1737590380615,115.0,257.44,257.43,56.0]
["binance-futures","SOLUSDT",1737590380642,104.0,257.44,257.43,80.0]
["binance-futures","SOLUSDT",1737590380760,103.0,257.44,257.43,81.0]
["binance-futures","SOLUSDT",1737590380824,78.0,257.44,257.43,83.0]
["binance-futures","SOLUSDT",1737590380872,78.0,257.44,257.43,88.0]
["binance-futures","SOLUSDT",1737590381050,80.0,257.44,257.43,88.0]
["binance-futures","SOLUSDT",1737590381314,72.0,257.44,257.43,88.0]
["binance-futures","SOLUSDT",1737590381403,144.0,257.44,257.43,86.0]
["binance-futures","SOLUSDT",1737590381472,192.0,257.44,257.43,86.0]
["binance-futures","SOLUSDT",1737590381498,197.0,257.44,257.43,63.0]
["binance-futures","SOLUSDT",1737590381575,229.0,257.44,257.43,68.0]
["binance-futures","SOLUSDT",1737590381614,229.0,257.44,257.43,51.0]
["binance-futures","SOLUSDT",1737590381743,229.0,257.44,257.43,70.0]
["binance-futures","SOLUSDT",1737590381857,146.0,257.43,257.42,25.0]
["binance-futures","SOLUSDT",1737590381909,103.0,257.42,257.41,112.0]
["binance-futures","SOLUSDT",1737590381960,104.0,257.42,257.41,113.0]
["binance-futures","SOLUSDT",1737590382012,52.0,257.42,257.41,115.0]
["binance-futures","SOLUSDT",1737590382062,30.0,257.42,257.41,117.0]
["binance-futures","SOLUSDT",1737590382116,46.0,257.42,257.41,120.0]
["binance-futures","SOLUSDT",1737590382168,215.0,257.44,257.43,129.0]
["binance-futures","SOLUSDT",1737590382210,209.0,257.44,257.43,103.0]
["binance-futures","SOLUSDT",1737590382249,210.0,257.44,257.43,124.0]
["binance-futures","SOLUSDT",1737590382314,205.0,257.44,257.43,124.0]
["binance-futures","SOLUSDT",1737590382489,205.0,257.44,257.43,113.0]
["binance-futures","SOLUSDT",1737590382529,207.0,257.44,257.43,16.0]
["binance-futures","SOLUSDT",1737590382651,208.0,257.44,257.43,18.0]
["binance-futures","SOLUSDT",1737590382701,208.0,257.44,257.43,14.0]
["binance-futures","SOLUSDT",1737590383060,216.0,257.44,257.43,14.0]
["binance-futures","SOLUSDT",1737590383495,224.0,257.44,257.43,14.0]
["binance-futures","SOLUSDT",1737590383535,240.0,257.44,257.43,74.0]
["binance-futures","SOLUSDT",1737590383594,240.0,257.44,257.43,80.0]
["binance-futures","SOLUSDT",1737590383809,240.0,257.44,257.43,55.0]
["binance-futures","SOLUSDT",1737590383863,241.0,257.44,257.43,55.0]
["binance-futures","SOLUSDT",1737590383966,119.0,257.38,257.37,28.0]
["binance-futures","SOLUSDT",1737590384017,122.0,257.38,257.37,28.0]
["binance-futures","SOLUSDT",1737590384067,143.0,257.38,257.37,29.0]
["binance-futures","SOLUSDT",1737590384121,15.0,257.36,257.35,67.0]
["binance-futures","SOLUSDT",1737590384173,55.0,257.38,257.37,98.0]
["binance-futures","SOLUSDT",1737590384223,56.0,257.38,257.37,97.0]
["binance-futures","SOLUSDT",1737590384274,58.0,257.38,257.37,94.0]
["binance-futures","SOLUSDT",1737590384317,89.0,257.38,257.37,92.0]
["binance-futures","SOLUSDT",1737590384378,93.0,257.38,257.37,76.0]
["binance-futures","SOLUSDT",1737590384482,184.0,257.38,257.37,76.0]
["binance-futures","SOLUSDT",1737590384528,187.0,257.38,257.37,76.0]
["binance-futures","SOLUSDT",1737590384585,185.0,257.38,257.37,76.0]
["binance-futures","SOLUSDT",1737590384794,185.0,257.38,257.37,54.0]
["binance-futures","SOLUSDT",1737590384946,185.0,257.38,257.37,59.0]
["binance-futures","SOLUSDT",1737590385004,186.0,257.38,257.37,59.0]
["binance-futures","SOLUSDT",1737590385056,191.0,257.36,257.35,6.0]
["binance-futures","SOLUSDT",1737590385110,102.0,257.34,257.33,9.0]
["binance-futures","SOLUSDT",1737590385160,74.0,257.31,257.3,136.0]
["binance-futures","SOLUSDT",1737590385210,73.0,257.31,257.3,151.0]
["binance-futures","SOLUSDT",1737590385261,37.0,257.31,257.3,165.0]
["binance-futures","SOLUSDT",1737590385312,53.0,257.31,257.3,148.0]
["binance-futures","SOLUSDT",1737590385367,54.0,257.31,257.3,148.0]
["binance-futures","SOLUSDT",1737590385418,16.0,257.31,257.3,165.0]
["binance-futures","SOLUSDT",1737590385517,16.0,257.31,257.3,166.0]
["binance-futures","SOLUSDT",1737590385622,17.0,257.31,257.3,172.0]
["binance-futures","SOLUSDT",1737590385657,15.0,257.31,257.3,172.0]
["binance-futures","SOLUSDT",1737590385943,15.0,257.31,257.3,201.0]
["binance-futures","SOLUSDT",1737590385990,16.0,257.32,257.31,186.0]
["binance-futures","SOLUSDT",1737590386046,10.0,257.34,257.33,181.0]
["binance-futures","SOLUSDT",1737590386097,151.0,257.38,257.37,127.0]
["binance-futures","SOLUSDT",1737590386143,153.0,257.38,257.37,45.0]
["binance-futures","SOLUSDT",1737590386199,160.0,257.38,257.37,42.0]
["binance-futures","SOLUSDT",1737590386248,160.0,257.38,257.37,61.0]
["binance-futures","SOLUSDT",1737590386301,155.0,257.38,257.37,62.0]
["binance-futures","SOLUSDT",1737590386354,155.0,257.38,257.37,70.0]
["binance-futures","SOLUSDT",1737590386460,155.0,257.38,257.37,125.0]
["binance-futures","SOLUSDT",1737590386511,18.0,257.41,257.4,158.0]
["binance-futures","SOLUSDT",1737590386562,33.0,257.41,257.4,161.0]
["binance-futures","SOLUSDT",1737590386613,18.0,257.41,257.4,180.0]
["binance-futures","SOLUSDT",1737590386663,18.0,257.41,257.4,202.0]
["binance-futures","SOLUSDT",1737590386766,20.0,257.41,257.4,203.0]
["binance-futures","SOLUSDT",1737590386874,111.0,257.48,257.47,24.0]
["binance-futures","SOLUSDT",1737590386925,115.0,257.48,257.47,20.0]
["binance-futures","SOLUSDT",1737590386975,94.0,257.45,257.44,1.0]
["binance-futures","SOLUSDT",1737590387026,95.0,257.45,257.44,14.0]
["binance-futures","SOLUSDT",1737590387079,87.0,257.43,257.42,25.0]
["binance-futures","SOLUSDT",1737590387131,106.0,257.43,257.42,26.0]
["binance-futures","SOLUSDT",1737590387182,81.0,257.43,257.42,79.0]
["binance-futures","SOLUSDT",1737590387232,92.0,257.43,257.42,43.0]
["binance-futures","SOLUSDT",1737590387284,82.0,257.43,257.42,68.0]
["binance-futures","SOLUSDT",1737590387322,89.0,257.43,257.42,45.0]
["binance-futures","SOLUSDT",1737590387388,89.0,257.43,257.42,58.0]
["binance-futures","SOLUSDT",1737590387432,92.0,257.43,257.42,47.0]
["binance-futures","SOLUSDT",1737590387497,92.0,257.43,257.42,46.0]
["binance-futures","SOLUSDT",1737590387546,92.0,257.43,257.42,45.0]
["binance-futures","SOLUSDT",1737590387578,109.0,257.43,257.42,51.0]
["binance-futures","SOLUSDT",1737590387651,109.0,257.43,257.42,26.0]
["binance-futures","SOLUSDT",1737590387707,94.0,257.43,257.42,95.0]
["binance-futures","SOLUSDT",1737590387758,94.0,257.43,257.42,96.0]
["binance-futures","SOLUSDT",1737590387846,94.0,257.43,257.42,92.0]
["binance-futures","SOLUSDT",1737590387971,94.0,257.43,257.42,90.0]
["binance-futures","SOLUSDT",1737590388022,94.0,257.43,257.42,109.0]
["binance-futures","SOLUSDT",1737590388074,94.0,257.43,257.42,64.0]
["binance-futures","SOLUSDT",1737590388127,144.0,257.42,257.41,3.0]
["binance-futures","SOLUSDT",1737590388172,150.0,257.42,257.41,1.0]
["binance-futures","SOLUSDT",1737590388281,140.0,257.42,257.41,49.0]
["binance-futures","SOLUSDT",1737590388331,139.0,257.42,257.41,32.0]
["binance-futures","SOLUSDT",1737590388385,101.0,257.42,257.41,47.0]
["binance-futures","SOLUSDT",1737590388433,28.0,257.42,257.41,65.0]
["binance-futures","SOLUSDT",1737590388485,47.0,257.42,257.41,65.0]
["binance-futures","SOLUSDT",1737590388538,21.0,257.42,257.41,81.0]
["binance-futures","SOLUSDT",1737590388644,25.0,257.42,257.41,93.0]
["binance-futures","SOLUSDT",1737590388692,6.0,257.42,257.41,81.0]
["binance-futures","SOLUSDT",1737590388750,6.0,257.42,257.41,87.0]
["binance-futures","SOLUSDT",1737590388802,22.0,257.42,257.41,93.0]
["binance-futures","SOLUSDT",1737590388851,6.0,257.42,257.41,107.0]
["binance-futures","SOLUSDT",1737590388904,6.0,257.42,257.41,81.0]
["binance-futures","SOLUSDT",1737590388958,6.0,257.42,257.41,93.0]
["binance-futures","SOLUSDT",1737590389011,6.0,257.42,257.41,81.0]
["binance-futures","SOLUSDT",1737590389072,21.0,257.42,257.41,98.0]
["binance-futures","SOLUSDT",1737590389122,54.0,257.42,257.41,87.0]
["binance-futures","SOLUSDT",1737590389175,76.0,257.42,257.41,47.0]
["binance-futures","SOLUSDT",1737590389224,77.0,257.42,257.41,61.0]
["binance-futures","SOLUSDT",1737590389276,77.0,257.42,257.41,48.0]
["binance-futures","SOLUSDT",1737590389332,53.0,257.42,257.41,79.0]
["binance-futures","SOLUSDT",1737590389383,35.0,257.42,257.41,101.0]
["binance-futures","SOLUSDT",1737590389435,35.0,257.42,257.41,133.0]
["binance-futures","SOLUSDT",1737590389476,39.0,257.42,257.41,102.0]
["binance-futures","SOLUSDT",1737590389537,57.0,257.42,257.41,115.0]
["binance-futures","SOLUSDT",1737590389591,59.0,257.42,257.41,103.0]
["binance-futures","SOLUSDT",1737590389645,59.0,257.42,257.41,109.0]
["binance-futures","SOLUSDT",1737590389800,57.0,257.42,257.41,109.0]
["binance-futures","SOLUSDT",1737590389900,57.0,257.42,257.41,122.0]
["binance-futures","SOLUSDT",1737590389952,66.0,257.42,257.41,110.0]
["binance-futures","SOLUSDT",1737590390062,90.0,257.42,257.41,110.0]
["binance-futures","SOLUSDT",1737590390115,109.0,257.42,257.41,47.0]
["binance-futures","SOLUSDT",1737590390160,138.0,257.42,257.41,28.0]
["binance-futures","SOLUSDT",1737590390218,138.0,257.42,257.41,29.0]
["binance-futures","SOLUSDT",1737590390272,138.0,257.42,257.41,54.0]
["binance-futures","SOLUSDT",1737590390374,138.0,257.42,257.41,55.0]
["binance-futures","SOLUSDT",1737590390428,89.0,257.42,257.41,86.0]
["binance-futures","SOLUSDT",1737590390481,89.0,257.42,257.41,104.0]
["binance-futures","SOLUSDT",1737590390534,89.0,257.42,257.41,116.0]
["binance-futures","SOLUSDT",1737590390583,89.0,257.42,257.41,105.0]
["binance-futures","SOLUSDT",1737590390638,74.0,257.42,257.41,106.0]
["binance-futures","SOLUSDT",1737590390688,74.0,257.42,257.41,114.0]
["binance-futures","SOLUSDT",1737590390740,74.0,257.42,257.41,121.0]
["binance-futures","SOLUSDT",1737590390954,90.0,257.42,257.41,121.0]
["binance-futures","SOLUSDT",1737590391057,89.0,257.42,257.41,121.0]
["binance-futures","SOLUSDT",1737590391113,89.0,257.42,257.41,94.0]
["binance-futures","SOLUSDT",1737590391163,113.0,257.42,257.41,36.0]
["binance-futures","SOLUSDT",1737590391212,125.0,257.42,257.41,37.0]
["binance-futures","SOLUSDT",1737590391265,125.0,257.42,257.41,36.0]
["binance-futures","SOLUSDT",1737590391428,97.0,257.42,257.41,40.0]
["binance-futures","SOLUSDT",1737590391479,95.0,257.42,257.41,65.0]
["binance-futures","SOLUSDT",1737590391585,97.0,257.42,257.41,72.0]
["binance-futures","SOLUSDT",1737590391635,97.0,257.42,257.41,75.0]
["binance-futures","SOLUSDT",1737590391678,97.0,257.42,257.41,70.0]
["binance-futures","SOLUSDT",1737590391727,97.0,257.42,257.41,72.0]
["binance-futures","SOLUSDT",1737590391782,71.0,257.42,257.41,94.0]
["binance-futures","SOLUSDT",1737590391902,71.0,257.42,257.41,95.0]
["binance-futures","SOLUSDT",1737590392058,86.0,257.42,257.41,95.0]
["binance-futures","SOLUSDT",1737590392098,86.0,257.42,257.41,59.0]
["binance-futures","SOLUSDT",1737590392162,187.0,257.42,257.41,14.0]
["binance-futures","SOLUSDT",1737590392211,187.0,257.42,257.41,13.0]
["binance-futures","SOLUSDT",1737590392423,184.0,257.42,257.41,13.0]
["binance-futures","SOLUSDT",1737590392527,218.0,257.42,257.41,13.0]
["binance-futures","SOLUSDT",1737590392632,174.0,257.4,257.39,29.0]
["binance-futures","SOLUSDT",1737590392670,142.0,257.4,257.39,29.0]
["binance-futures","SOLUSDT",1737590392734,152.0,257.39,257.38,76.0]
["binance-futures","SOLUSDT",1737590392792,113.0,257.39,257.38,93.0]
["binance-futures","SOLUSDT",1737590392843,107.0,257.39,257.38,93.0]
["binance-futures","SOLUSDT",1737590392900,108.0,257.39,257.38,93.0]
["binance-futures","SOLUSDT",1737590393001,114.0,257.39,257.38,93.0]
["binance-futures","SOLUSDT",1737590393050,118.0,257.39,257.38,93.0]
["binance-futures","SOLUSDT",1737590393107,144.0,257.38,257.37,1.0]
["binance-futures","SOLUSDT",1737590393161,146.0,257.35,257.34,71.0]
["binance-futures","SOLUSDT",1737590393212,141.0,257.34,257.33,10.0]
["binance-futures","SOLUSDT",1737590393261,123.0,257.33,257.32,54.0]
["binance-futures","SOLUSDT",1737590393315,115.0,257.33,257.32,51.0]
["binance-futures","SOLUSDT",1737590393361,228.0,257.33,257.32,56.0]
["binance-futures","SOLUSDT",1737590393419,227.0,257.33,257.32,49.0]
["binance-futures","SOLUSDT",1737590393523,227.0,257.33,257.32,50.0]
["binance-futures","SOLUSDT",1737590393635,227.0,257.33,257.32,59.0]
["binance-futures","SOLUSDT",1737590393800,230.0,257.33,257.32,15.0]
["binance-futures","SOLUSDT",1737590393851,55.0,257.36,257.35,77.0]
["binance-futures","SOLUSDT",1737590393904,40.0,257.36,257.35,76.0]
["binance-futures","SOLUSDT",1737590393956,43.0,257.36,257.35,77.0]
["binance-futures","SOLUSDT",1737590394001,17.0,257.36,257.35,111.0]
["binance-futures","SOLUSDT",1737590394114,53.0,257.36,257.35,54.0]
["binance-futures","SOLUSDT",1737590394166,102.0,257.35,257.34,2.0]
["binance-futures","SOLUSDT",1737590394212,106.0,257.35,257.34,2.0]
["binance-futures","SOLUSDT",1737590394267,62.0,257.33,257.32,42.0]
["binance-futures","SOLUSDT",1737590394323,63.0,257.33,257.32,42.0]
["binance-futures","SOLUSDT",1737590394375,96.0,257.33,257.32,31.0]
["binance-futures","SOLUSDT",1737590394426,131.0,257.32,257.31,9.0]
["binance-futures","SOLUSDT",1737590394477,117.0,257.32,257.31,36.0]
["binance-futures","SOLUSDT",1737590394531,117.0,257.32,257.31,45.0]
["binance-futures","SOLUSDT",1737590394583,95.0,257.32,257.31,52.0]
["binance-futures","SOLUSDT",1737590394690,95.0,257.32,257.31,66.0]
["binance-futures","SOLUSDT",1737590394730,66.0,257.32,257.31,55.0]
["binance-futures","SOLUSDT",1737590394842,54.0,257.32,257.31,69.0]
["binance-futures","SOLUSDT",1737590395110,79.0,257.32,257.31,31.0]
["binance-futures","SOLUSDT",1737590395163,96.0,257.31,257.3,159.0]
["binance-futures","SOLUSDT",1737590395212,63.0,257.31,257.3,160.0]
["binance-futures","SOLUSDT",1737590395265,63.0,257.31,257.3,162.0]
["binance-futures","SOLUSDT",1737590395316,44.0,257.31,257.3,177.0]
["binance-futures","SOLUSDT",1737590395368,44.0,257.31,257.3,190.0]
["binance-futures","SOLUSDT",1737590395419,30.0,257.31,257.3,190.0]
["binance-futures","SOLUSDT",1737590395470,41.0,257.31,257.3,190.0]
["binance-futures","SOLUSDT",1737590395531,51.0,257.31,257.3,192.0]
["binance-futures","SOLUSDT",1737590395585,52.0,257.31,257.3,209.0]
["binance-futures","SOLUSDT",1737590395674,55.0,257.31,257.3,209.0]
["binance-futures","SOLUSDT",1737590395736,55.0,257.31,257.3,208.0]
["binance-futures","SOLUSDT",1737590395790,54.0,257.31,257.3,208.0]
["binance-futures","SOLUSDT",1737590395845,54.0,257.31,257.3,202.0]
["binance-futures","SOLUSDT",1737590395898,32.0,257.31,257.3,202.0]
["binance-futures","SOLUSDT",1737590396001,48.0,257.31,257.3,200.0]
["binance-futures","SOLUSDT",1737590396101,48.0,257.31,257.3,173.0]
["binance-futures","SOLUSDT",1737590396154,102.0,257.31,257.3,156.0]
["binance-futures","SOLUSDT",1737590396209,109.0,257.31,257.3,158.0]
["binance-futures","SOLUSDT",1737590396261,103.0,257.31,257.3,158.0]
["binance-futures","SOLUSDT",1737590396314,103.0,257.31,257.3,160.0]
["binance-futures","SOLUSDT",1737590396357,103.0,257.31,257.3,177.0]
["binance-futures","SOLUSDT",1737590396401,103.0,257.31,257.3,184.0]
["binance-futures","SOLUSDT",1737590396457,97.0,257.31,257.3,184.0]
["binance-futures","SOLUSDT",1737590396842,97.0,257.31,257.3,187.0]
["binance-futures","SOLUSDT",1737590396884,97.0,257.31,257.3,186.0]
["binance-futures","SOLUSDT",1737590396945,79.0,257.31,257.3,186.0]
["binance-futures","SOLUSDT",1737590396997,55.0,257.31,257.3,183.0]
["binance-futures","SOLUSDT",1737590397099,55.0,257.31,257.3,95.0]
["binance-futures","SOLUSDT",1737590397151,103.0,257.31,257.3,103.0]
["binance-futures","SOLUSDT",1737590397200,167.0,257.31,257.3,139.0]
["binance-futures","SOLUSDT",1737590397247,167.0,257.31,257.3,127.0]
["binance-futures","SOLUSDT",1737590397305,191.0,257.31,257.3,124.0]
["binance-futures","SOLUSDT",1737590397360,194.0,257.31,257.3,112.0]
["binance-futures","SOLUSDT",1737590397459,194.0,257.31,257.3,122.0]
["binance-futures","SOLUSDT",1737590397509,194.0,257.31,257.3,110.0]
["binance-futures","SOLUSDT",1737590397674,192.0,257.31,257.3,124.0]
["binance-futures","SOLUSDT",1737590397727,192.0,257.31,257.3,131.0]
["binance-futures","SOLUSDT",1737590398096,194.0,257.31,257.3,101.0]
["binance-futures","SOLUSDT",1737590398147,192.0,257.31,257.3,100.0]
["binance-futures","SOLUSDT",1737590398198,197.0,257.31,257.3,45.0]
["binance-futures","SOLUSDT",1737590398249,200.0,257.31,257.3,45.0]
["binance-futures","SOLUSDT",1737590398348,197.0,257.31,257.3,45.0]
["binance-futures","SOLUSDT",1737590398403,197.0,257.31,257.3,61.0]
["binance-futures","SOLUSDT",1737590398509,212.0,257.31,257.3,61.0]
["binance-futures","SOLUSDT",1737590398558,212.0,257.31,257.3,59.0]
["binance-futures","SOLUSDT",1737590398758,212.0,257.31,257.3,83.0]
["binance-futures","SOLUSDT",1737590398818,212.0,257.31,257.3,58.0]
["binance-futures","SOLUSDT",1737590398927,5.0,257.34,257.33,51.0]
["binance-futures","SOLUSDT",1737590398978,37.0,257.35,257.34,72.0]
["binance-futures","SOLUSDT",1737590399029,60.0,257.35,257.34,74.0]
["binance-futures","SOLUSDT",1737590399136,24.0,257.34,257.33,20.0]
["binance-futures","SOLUSDT",1737590399187,74.0,257.31,257.3,146.0]
["binance-futures","SOLUSDT",1737590399237,75.0,257.31,257.3,39.0]
["binance-futures","SOLUSDT",1737590399290,75.0,257.31,257.3,40.0]
["binance-futures","SOLUSDT",1737590399338,75.0,257.31,257.3,37.0]
["binance-futures","SOLUSDT",1737590399396,99.0,257.28,257.27,24.0]
["binance-futures","SOLUSDT",1737590399499,99.0,257.28,257.27,96.0]
["binance-futures","SOLUSDT",1737590399551,39.0,257.28,257.27,137.0]
["binance-futures","SOLUSDT",1737590399602,22.0,257.28,257.27,138.0]
["binance-futures","SOLUSDT",1737590399653,16.0,257.29,257.28,166.0]
["binance-futures","SOLUSDT",1737590399704,26.0,257.3,257.29,88.0]
["binance-futures","SOLUSDT",1737590399750,48.0,257.31,257.3,8.0]
["binance-futures","SOLUSDT",1737590399808,49.0,257.31,257.3,119.0]
["binance-futures","SOLUSDT",1737590399846,50.0,257.31,257.3,119.0]
["binance-futures","SOLUSDT",1737590399902,50.0,257.31,257.3,118.0]