{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1339463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737417600035,34.0,241.89,241.88,73.0]
["binance-futures","SOLUSDT",1737417600055,50.0,241.89,241.88,66.0]
["binance-futures","SOLUSDT",1737417605125,37.0,241.89,241.88,51.0]
["binance-futures","SOLUSDT",1737417605176,17.0,241.92,241.89,37.0]
["binance-futures","SOLUSDT",1737417605227,15.0,241.92,241.89,5.0]
["binance-futures","SOLUSDT",1737417605278,10.0,241.91,241.89,3.0]
["binance-futures","SOLUSDT",1737417605329,34.0,241.91,241.89,7.0]
["binance-futures","SOLUSDT",1737417605380,32.0,241.91,241.89,3.0]
["binance-futures","SOLUSDT",1737417605434,17.0,241.9,241.89,641.0]
["binance-futures","SOLUSDT",1737417605484,37.0,241.87,241.84,29.0]
["binance-futures","SOLUSDT",1737417605536,3.0,241.88,241.85,3.0]
["binance-futures","SOLUSDT",1737417605591,56.0,241.93,241.92,37.0]
["binance-futures","SOLUSDT",1737417605691,6.0,241.91,241.9,118.0]
["binance-futures","SOLUSDT",1737417605746,57.0,241.89,241.88,131.0]
["binance-futures","SOLUSDT",1737417605797,69.0,241.89,241.88,62.0]
["binance-futures","SOLUSDT",1737417605847,1550.0,241.88,241.87,35.0]
["binance-futures","SOLUSDT",1737417605900,1561.0,241.88,241.87,60.0]
["binance-futures","SOLUSDT",1737417605951,1577.0,241.88,241.87,26.0]
["binance-futures","SOLUSDT",1737417606002,1541.0,241.88,241.86,37.0]
["binance-futures","SOLUSDT",1737417606055,41.0,241.85,241.78,147.0]
["binance-futures","SOLUSDT",1737417606108,11.0,241.81,241.79,5.0]
["binance-futures","SOLUSDT",1737417606160,16.0,241.8,241.79,3.0]
["binance-futures","SOLUSDT",1737417606211,73.0,241.8,241.78,1.0]
["binance-futures","SOLUSDT",1737417606262,9.0,241.79,241.78,1.0]
["binance-futures","SOLUSDT",1737417606315,40.0,241.78,241.77,13.0]
["binance-futures","SOLUSDT",1737417606368,37.0,241.77,241.76,17.0]
["binance-futures","SOLUSDT",1737417606416,157.0,241.77,241.76,41.0]
["binance-futures","SOLUSDT",1737417606471,137.0,241.76,241.75,9.0]
["binance-futures","SOLUSDT",1737417606523,146.0,241.75,241.74,2.0]
["binance-futures","SOLUSDT",1737417606574,7.0,241.73,241.71,6.0]
["binance-futures","SOLUSDT",1737417606624,121.0,241.72,241.71,3.0]
["binance-futures","SOLUSDT",1737417606676,160.0,241.72,241.71,20.0]
["binance-futures","SOLUSDT",1737417606727,151.0,241.72,241.71,7.0]
["binance-futures","SOLUSDT",1737417606778,187.0,241.72,241.71,8.0]
["binance-futures","SOLUSDT",1737417606830,22.0,241.69,241.68,2.0]
["binance-futures","SOLUSDT",1737417606881,146.0,241.69,241.68,16.0]
["binance-futures","SOLUSDT",1737417606931,95.0,241.69,241.68,74.0]
["binance-futures","SOLUSDT",1737417606986,3.0,241.73,241.72,135.0]
["binance-futures","SOLUSDT",1737417607037,29.0,241.79,241.78,80.0]
["binance-futures","SOLUSDT",1737417607087,3.0,241.8,241.79,42.0]
["binance-futures","SOLUSDT",1737417607141,53.0,241.81,241.8,70.0]
["binance-futures","SOLUSDT",1737417607189,62.0,241.81,241.8,70.0]
["binance-futures","SOLUSDT",1737417607240,66.0,241.81,241.8,65.0]
["binance-futures","SOLUSDT",1737417607297,75.0,241.81,241.8,69.0]
["binance-futures","SOLUSDT",1737417607339,75.0,241.81,241.8,18.0]
["binance-futures","SOLUSDT",1737417607426,35.0,241.79,241.78,27.0]
["binance-futures","SOLUSDT",1737417607475,59.0,241.79,241.78,4.0]
["binance-futures","SOLUSDT",1737417607530,111.0,241.77,241.76,30.0]
["binance-futures","SOLUSDT",1737417607576,111.0,241.77,241.76,31.0]
["binance-futures","SOLUSDT",1737417607634,39.0,241.77,241.76,27.0]
["binance-futures","SOLUSDT",1737417607682,40.0,241.77,241.76,27.0]
["binance-futures","SOLUSDT",1737417607743,81.0,241.76,241.74,8.0]
["binance-futures","SOLUSDT",1737417607799,81.0,241.75,241.74,2.0]
["binance-futures","SOLUSDT",1737417607850,141.0,241.75,241.74,1.0]
["binance-futures","SOLUSDT",1737417607900,9.0,241.74,241.73,15.0]
["binance-futures","SOLUSDT",1737417607956,48.0,241.74,241.72,14.0]
["binance-futures","SOLUSDT",1737417608008,2.0,241.74,241.73,52.0]
["binance-futures","SOLUSDT",1737417608057,26.0,241.77,241.76,19.0]
["binance-futures","SOLUSDT",1737417608112,34.0,241.77,241.76,41.0]
["binance-futures","SOLUSDT",1737417608164,1.0,241.8,241.79,6.0]
["binance-futures","SOLUSDT",1737417608215,7.0,241.82,241.81,5.0]
["binance-futures","SOLUSDT",1737417608265,5.0,241.82,241.81,88.0]
["binance-futures","SOLUSDT",1737417608319,8.0,241.82,241.81,82.0]
["binance-futures","SOLUSDT",1737417608370,79.0,241.82,241.81,46.0]
["binance-futures","SOLUSDT",1737417608388,78.0,241.82,241.81,41.0]
["binance-futures","SOLUSDT",1737417608392,115.0,241.82,241.81,41.0]
["binance-futures","SOLUSDT",1737417608418,117.0,241.82,241.81,15.0]
["binance-futures","SOLUSDT",1737417608588,18.0,241.79,241.78,13.0]
["binance-futures","SOLUSDT",1737417608640,36.0,241.77,241.76,11.0]
["binance-futures","SOLUSDT",1737417608768,43.0,241.75,241.74,29.0]
["binance-futures","SOLUSDT",1737417608796,21.0,241.71,241.7,5.0]
["binance-futures","SOLUSDT",1737417608811,27.0,241.71,241.7,7.0]
["binance-futures","SOLUSDT",1737417608826,68.0,241.71,241.7,11.0]
["binance-futures","SOLUSDT",1737417608848,110.0,241.71,241.7,7.0]
["binance-futures","SOLUSDT",1737417608861,123.0,241.71,241.7,7.0]
["binance-futures","SOLUSDT",1737417608915,129.0,241.71,241.7,22.0]
["binance-futures","SOLUSDT",1737417609098,21.0,241.7,241.69,15.0]
["binance-futures","SOLUSDT",1737417609110,20.0,241.7,241.69,14.0]
["binance-futures","SOLUSDT",1737417609201,96.0,241.71,241.7,1.0]
["binance-futures","SOLUSDT",1737417609219,58.0,241.69,241.68,4.0]
["binance-futures","SOLUSDT",1737417609284,44.0,241.69,241.68,2.0]
["binance-futures","SOLUSDT",1737417609377,55.0,241.69,241.68,15.0]
["binance-futures","SOLUSDT",1737417609434,36.0,241.7,241.68,15.0]
["binance-futures","SOLUSDT",1737417609474,64.0,241.69,241.68,4.0]
["binance-futures","SOLUSDT",1737417609510,60.0,241.69,241.68,61.0]
["binance-futures","SOLUSDT",1737417609565,61.0,241.69,241.68,62.0]
["binance-futures","SOLUSDT",1737417609660,87.0,241.69,241.68,75.0]
["binance-futures","SOLUSDT",1737417609706,87.0,241.69,241.68,56.0]
["binance-futures","SOLUSDT",1737417609800,87.0,241.69,241.68,67.0]
["binance-futures","SOLUSDT",1737417609870,179.0,241.75,241.7,6.0]
["binance-futures","SOLUSDT",1737417610022,41.0,241.73,241.72,48.0]
["binance-futures","SOLUSDT",1737417610037,41.0,241.73,241.72,61.0]
["binance-futures","SOLUSDT",1737417610112,59.0,241.73,241.72,78.0]
["binance-futures","SOLUSDT",1737417610160,68.0,241.73,241.72,80.0]
["binance-futures","SOLUSDT",1737417610246,95.0,241.73,241.72,79.0]
["binance-futures","SOLUSDT",1737417610294,95.0,241.73,241.72,76.0]
["binance-futures","SOLUSDT",1737417610345,109.0,241.73,241.72,24.0]
["binance-futures","SOLUSDT",1737417610377,108.0,241.73,241.72,38.0]
["binance-futures","SOLUSDT",1737417610448,127.0,241.73,241.72,24.0]
["binance-futures","SOLUSDT",1737417610503,127.0,241.73,241.72,54.0]
["binance-futures","SOLUSDT",1737417610517,126.0,241.73,241.72,58.0]
["binance-futures","SOLUSDT",1737417610619,126.0,241.73,241.72,74.0]
["binance-futures","SOLUSDT",1737417610718,117.0,241.73,241.72,83.0]
["binance-futures","SOLUSDT",1737417610889,104.0,241.7,241.69,22.0]
["binance-futures","SOLUSDT",1737417610941,46.0,241.69,241.68,53.0]
["binance-futures","SOLUSDT",1737417610971,66.0,241.69,241.68,17.0]
["binance-futures","SOLUSDT",1737417611024,66.0,241.69,241.67,25.0]
["binance-futures","SOLUSDT",1737417611062,1.0,241.67,241.66,5.0]
["binance-futures","SOLUSDT",1737417611110,59.0,241.67,241.66,62.0]
["binance-futures","SOLUSDT",1737417611142,18.0,241.67,241.66,71.0]
["binance-futures","SOLUSDT",1737417611263,8.0,241.69,241.68,110.0]
["binance-futures","SOLUSDT",1737417611341,18.0,241.69,241.68,126.0]
["binance-futures","SOLUSDT",1737417611409,8.0,241.74,241.73,23.0]
["binance-futures","SOLUSDT",1737417611452,6.0,241.74,241.73,140.0]
["binance-futures","SOLUSDT",1737417611481,3.0,241.77,241.76,27.0]
["binance-futures","SOLUSDT",1737417611518,14.0,241.78,241.77,18.0]
["binance-futures","SOLUSDT",1737417611535,12.0,241.8,241.79,18.0]
["binance-futures","SOLUSDT",1737417611562,10.0,241.8,241.79,23.0]
["binance-futures","SOLUSDT",1737417611597,11.0,241.8,241.79,23.0]
["binance-futures","SOLUSDT",1737417611633,10.0,241.8,241.79,29.0]
["binance-futures","SOLUSDT",1737417611682,2.0,241.8,241.79,41.0]
["binance-futures","SOLUSDT",1737417611732,4.0,241.8,241.79,32.0]
["binance-futures","SOLUSDT",1737417611787,47.0,241.8,241.79,34.0]
["binance-futures","SOLUSDT",1737417611811,47.0,241.8,241.79,69.0]
["binance-futures","SOLUSDT",1737417611927,45.0,241.8,241.79,145.0]
["binance-futures","SOLUSDT",1737417612030,5.0,241.81,241.8,86.0]
["binance-futures","SOLUSDT",1737417612074,5.0,241.81,241.8,108.0]
["binance-futures","SOLUSDT",1737417612156,5.0,241.81,241.8,146.0]
["binance-futures","SOLUSDT",1737417612201,27.0,241.84,241.83,6.0]
["binance-futures","SOLUSDT",1737417612241,28.0,241.84,241.83,11.0]
["binance-futures","SOLUSDT",1737417612346,29.0,241.84,241.83,52.0]
["binance-futures","SOLUSDT",1737417612369,28.0,241.84,241.83,52.0]
["binance-futures","SOLUSDT",1737417612470,31.0,241.84,241.83,143.0]
["binance-futures","SOLUSDT",1737417612523,30.0,241.84,241.83,136.0]
["binance-futures","SOLUSDT",1737417612697,128.0,241.83,241.81,9.0]
["binance-futures","SOLUSDT",1737417612760,46.0,241.82,241.81,26.0]
["binance-futures","SOLUSDT",1737417612885,33.0,241.82,241.81,25.0]
["binance-futures","SOLUSDT",1737417612930,1.0,241.82,241.81,100.0]
["binance-futures","SOLUSDT",1737417613000,15.0,241.82,241.81,49.0]
["binance-futures","SOLUSDT",1737417613055,2.0,241.82,241.81,62.0]
["binance-futures","SOLUSDT",1737417613156,2.0,241.82,241.81,64.0]
["binance-futures","SOLUSDT",1737417613211,7.0,241.85,241.84,98.0]
["binance-futures","SOLUSDT",1737417613263,8.0,241.92,241.91,148.0]
["binance-futures","SOLUSDT",1737417613314,3.0,241.94,241.93,60.0]
["binance-futures","SOLUSDT",1737417613362,3.0,241.94,241.93,73.0]
["binance-futures","SOLUSDT",1737417613414,3.0,241.94,241.93,72.0]
["binance-futures","SOLUSDT",1737417613516,133.0,241.95,241.94,61.0]
["binance-futures","SOLUSDT",1737417613571,135.0,241.95,241.94,58.0]
["binance-futures","SOLUSDT",1737417613621,127.0,241.95,241.94,55.0]
["binance-futures","SOLUSDT",1737417613672,125.0,241.95,241.94,67.0]
["binance-futures","SOLUSDT",1737417613727,8.0,241.99,241.98,189.0]
["binance-futures","SOLUSDT",1737417613777,239.0,242.0,241.99,102.0]
["binance-futures","SOLUSDT",1737417613828,4.0,242.04,242.03,157.0]
["binance-futures","SOLUSDT",1737417613881,8.0,242.04,242.03,268.0]
["binance-futures","SOLUSDT",1737417613932,8.0,242.05,242.04,20.0]
["binance-futures","SOLUSDT",1737417613982,11.0,242.07,242.06,54.0]
["binance-futures","SOLUSDT",1737417614035,35.0,242.08,242.07,130.0]
["binance-futures","SOLUSDT",1737417614085,11.0,242.09,242.08,54.0]
["binance-futures","SOLUSDT",1737417614138,16.0,242.1,242.09,156.0]
["binance-futures","SOLUSDT",1737417614189,65.0,242.11,242.1,143.0]
["binance-futures","SOLUSDT",1737417614290,34.0,242.04,242.03,13.0]
["binance-futures","SOLUSDT",1737417614342,109.0,242.03,242.02,19.0]
["binance-futures","SOLUSDT",1737417614392,130.0,242.01,242.0,8.0]
["binance-futures","SOLUSDT",1737417614445,131.0,242.01,242.0,8.0]
["binance-futures","SOLUSDT",1737417614496,95.0,242.01,242.0,6.0]
["binance-futures","SOLUSDT",1737417614547,3.0,242.02,242.01,26.0]
["binance-futures","SOLUSDT",1737417614599,3.0,242.06,242.05,117.0]
["binance-futures","SOLUSDT",1737417614650,5.0,242.06,242.05,333.0]
["binance-futures","SOLUSDT",1737417614701,8.0,242.07,242.06,62.0]
["binance-futures","SOLUSDT",1737417614750,8.0,242.07,242.06,113.0]
["binance-futures","SOLUSDT",1737417614803,52.0,242.11,242.1,333.0]
["binance-futures","SOLUSDT",1737417614852,51.0,242.11,242.1,321.0]
["binance-futures","SOLUSDT",1737417614905,78.0,242.11,242.1,312.0]
["binance-futures","SOLUSDT",1737417614951,74.0,242.11,242.1,359.0]
["binance-futures","SOLUSDT",1737417615011,70.0,242.11,242.1,359.0]
["binance-futures","SOLUSDT",1737417615062,3.0,242.14,242.13,349.0]
["binance-futures","SOLUSDT",1737417615113,13.0,242.16,242.15,323.0]
["binance-futures","SOLUSDT",1737417615164,44.0,242.16,242.15,321.0]
["binance-futures","SOLUSDT",1737417615267,105.0,242.11,242.1,5.0]
["binance-futures","SOLUSDT",1737417615319,62.0,242.11,242.1,49.0]
["binance-futures","SOLUSDT",1737417615368,17.0,242.12,242.11,135.0]
["binance-futures","SOLUSDT",1737417615416,4.0,242.13,242.12,103.0]
["binance-futures","SOLUSDT",1737417615474,39.0,242.12,242.11,47.0]
["binance-futures","SOLUSDT",1737417615524,44.0,242.12,242.11,94.0]
["binance-futures","SOLUSDT",1737417615574,47.0,242.12,242.11,108.0]
["binance-futures","SOLUSDT",1737417615627,26.0,242.12,242.11,108.0]
["binance-futures","SOLUSDT",1737417615677,4.0,242.15,242.14,72.0]
["binance-futures","SOLUSDT",1737417615730,14.0,242.16,242.15,98.0]
["binance-futures","SOLUSDT",1737417615781,15.0,242.16,242.15,93.0]
["binance-futures","SOLUSDT",1737417615832,15.0,242.16,242.15,142.0]
["binance-futures","SOLUSDT",1737417615937,15.0,242.16,242.15,144.0]
["binance-futures","SOLUSDT",1737417615990,17.0,242.16,242.15,109.0]
["binance-futures","SOLUSDT",1737417616041,39.0,242.16,242.15,66.0]
["binance-futures","SOLUSDT",1737417616089,26.0,242.16,242.15,68.0]
["binance-futures","SOLUSDT",1737417616144,13.0,242.19,242.18,119.0]
["binance-futures","SOLUSDT",1737417616197,9.0,242.19,242.18,119.0]
["binance-futures","SOLUSDT",1737417616248,41.0,242.19,242.18,109.0]
["binance-futures","SOLUSDT",1737417616351,46.0,242.19,242.18,156.0]
["binance-futures","SOLUSDT",1737417616404,46.0,242.19,242.18,162.0]
["binance-futures","SOLUSDT",1737417616506,65.0,242.19,242.18,49.0]
["binance-futures","SOLUSDT",1737417616555,98.0,242.18,242.17,36.0]
["binance-futures","SOLUSDT",1737417616605,98.0,242.18,242.17,43.0]
["binance-futures","SOLUSDT",1737417616660,48.0,242.18,242.17,43.0]
["binance-futures","SOLUSDT",1737417616711,9.0,242.2,242.19,108.0]
["binance-futures","SOLUSDT",1737417616763,9.0,242.21,242.2,99.0]
["binance-futures","SOLUSDT",1737417616813,24.0,242.21,242.2,100.0]
["binance-futures","SOLUSDT",1737417616865,68.0,242.21,242.2,59.0]
["binance-futures","SOLUSDT",1737417616917,68.0,242.21,242.2,67.0]
["binance-futures","SOLUSDT",1737417616967,61.0,242.21,242.2,64.0]
["binance-futures","SOLUSDT",1737417617073,3.0,242.21,242.2,61.0]
["binance-futures","SOLUSDT",1737417617124,6.0,242.19,242.16,3.0]
["binance-futures","SOLUSDT",1737417617175,48.0,242.14,242.11,89.0]
["binance-futures","SOLUSDT",1737417617225,65.0,242.13,242.12,2.0]
["binance-futures","SOLUSDT",1737417617277,65.0,242.11,242.08,8.0]
["binance-futures","SOLUSDT",1737417617329,18.0,242.09,242.07,4.0]
["binance-futures","SOLUSDT",1737417617380,62.0,242.1,242.07,4.0]
["binance-futures","SOLUSDT",1737417617433,234.0,242.12,242.1,3.0]
["binance-futures","SOLUSDT",1737417617484,17.0,242.12,242.1,52.0]
["binance-futures","SOLUSDT",1737417617536,20.0,242.13,242.12,40.0]
["binance-futures","SOLUSDT",1737417617587,8.0,242.15,242.14,36.0]
["binance-futures","SOLUSDT",1737417617638,68.0,242.12,242.11,12.0]
["binance-futures","SOLUSDT",1737417617687,243.0,242.12,242.11,7.0]
["binance-futures","SOLUSDT",1737417617740,89.0,242.11,242.1,6.0]
["binance-futures","SOLUSDT",1737417617791,101.0,242.11,242.1,3.0]
["binance-futures","SOLUSDT",1737417617842,6.0,242.09,242.08,14.0]
["binance-futures","SOLUSDT",1737417617892,207.0,242.11,242.1,29.0]
["binance-futures","SOLUSDT",1737417617945,7.0,242.11,242.1,47.0]
["binance-futures","SOLUSDT",1737417618039,9.0,242.11,242.1,30.0]
["binance-futures","SOLUSDT",1737417618154,16.0,242.11,242.1,37.0]
["binance-futures","SOLUSDT",1737417618203,65.0,242.11,242.1,18.0]
["binance-futures","SOLUSDT",1737417618258,19.0,242.11,242.1,54.0]
["binance-futures","SOLUSDT",1737417618301,17.0,242.11,242.1,63.0]
["binance-futures","SOLUSDT",1737417618361,18.0,242.11,242.1,63.0]
["binance-futures","SOLUSDT",1737417618409,119.0,242.1,242.09,12.0]
["binance-futures","SOLUSDT",1737417618464,150.0,242.06,242.05,4.0]
["binance-futures","SOLUSDT",1737417618515,287.0,242.05,242.04,8.0]
["binance-futures","SOLUSDT",1737417618566,282.0,242.05,242.04,8.0]
["binance-futures","SOLUSDT",1737417618612,280.0,242.05,242.04,12.0]
["binance-futures","SOLUSDT",1737417618669,281.0,242.05,242.04,12.0]
["binance-futures","SOLUSDT",1737417618721,234.0,242.04,242.03,3.0]
["binance-futures","SOLUSDT",1737417618772,122.0,242.02,242.01,7.0]
["binance-futures","SOLUSDT",1737417618822,119.0,242.02,242.01,7.0]
["binance-futures","SOLUSDT",1737417618874,119.0,242.02,242.01,1.0]
["binance-futures","SOLUSDT",1737417618926,61.0,242.02,242.01,1.0]
["binance-futures","SOLUSDT",1737417618974,69.0,242.02,242.01,1.0]
["binance-futures","SOLUSDT",1737417619028,69.0,242.02,242.01,15.0]
["binance-futures","SOLUSDT",1737417619080,29.0,242.01,242.0,2.0]
["binance-futures","SOLUSDT",1737417619131,82.0,242.01,242.0,11.0]
["binance-futures","SOLUSDT",1737417619181,35.0,242.01,242.0,25.0]
["binance-futures","SOLUSDT",1737417619232,36.0,242.01,242.0,12.0]
["binance-futures","SOLUSDT",1737417619288,55.0,242.01,242.0,12.0]
["binance-futures","SOLUSDT",1737417619338,62.0,241.99,241.98,2.0]
["binance-futures","SOLUSDT",1737417619389,97.0,241.98,241.97,3.0]
["binance-futures","SOLUSDT",1737417619440,68.0,241.97,241.96,60.0]
["binance-futures","SOLUSDT",1737417619490,83.0,241.97,241.96,54.0]
["binance-futures","SOLUSDT",1737417619541,76.0,241.97,241.96,55.0]
["binance-futures","SOLUSDT",1737417619590,89.0,241.97,241.96,47.0]
["binance-futures","SOLUSDT",1737417619646,136.0,241.94,241.93,7.0]
["binance-futures","SOLUSDT",1737417619697,97.0,241.92,241.91,3.0]
["binance-futures","SOLUSDT",1737417619748,311.0,241.91,241.9,9.0]
["binance-futures","SOLUSDT",1737417619799,67.0,241.88,241.87,6.0]
["binance-futures","SOLUSDT",1737417619849,334.0,241.88,241.87,8.0]
["binance-futures","SOLUSDT",1737417619901,330.0,241.88,241.87,16.0]
["binance-futures","SOLUSDT",1737417619952,337.0,241.88,241.87,26.0]
["binance-futures","SOLUSDT",1737417620003,329.0,241.88,241.87,3.0]
["binance-futures","SOLUSDT",1737417620106,272.0,241.87,241.86,5.0]
["binance-futures","SOLUSDT",1737417620157,67.0,241.86,241.85,7.0]
["binance-futures","SOLUSDT",1737417620206,9.0,241.86,241.85,65.0]
["binance-futures","SOLUSDT",1737417620260,10.0,241.86,241.85,84.0]
["binance-futures","SOLUSDT",1737417620311,28.0,241.88,241.87,137.0]
["binance-futures","SOLUSDT",1737417620362,22.0,241.89,241.88,145.0]
["binance-futures","SOLUSDT",1737417620414,47.0,241.89,241.88,135.0]
["binance-futures","SOLUSDT",1737417620468,50.0,241.89,241.88,106.0]
["binance-futures","SOLUSDT",1737417620518,25.0,241.89,241.88,101.0]
["binance-futures","SOLUSDT",1737417620569,49.0,241.89,241.88,10.0]
["binance-futures","SOLUSDT",1737417620674,64.0,241.89,241.88,10.0]
["binance-futures","SOLUSDT",1737417620725,84.0,241.87,241.86,3.0]
["binance-futures","SOLUSDT",1737417620776,49.0,241.86,241.85,1.0]
["binance-futures","SOLUSDT",1737417620827,21.0,241.82,241.81,10.0]
["binance-futures","SOLUSDT",1737417620878,125.0,241.81,241.8,30.0]
["binance-futures","SOLUSDT",1737417620929,46.0,241.81,241.8,4.0]
["binance-futures","SOLUSDT",1737417620980,7.0,241.8,241.79,19.0]
["binance-futures","SOLUSDT",1737417621031,228.0,241.8,241.79,104.0]
["binance-futures","SOLUSDT",1737417621082,5.0,241.82,241.81,5.0]
["binance-futures","SOLUSDT",1737417621133,69.0,241.83,241.82,40.0]
["binance-futures","SOLUSDT",1737417621182,69.0,241.83,241.82,53.0]
["binance-futures","SOLUSDT",1737417621237,2.0,241.87,241.86,119.0]
["binance-futures","SOLUSDT",1737417621288,4.0,241.9,241.89,112.0]
["binance-futures","SOLUSDT",1737417621339,6.0,241.93,241.92,55.0]
["binance-futures","SOLUSDT",1737417621390,3.0,241.94,241.93,48.0]
["binance-futures","SOLUSDT",1737417621442,4.0,241.94,241.93,106.0]
["binance-futures","SOLUSDT",1737417621493,25.0,241.94,241.93,49.0]
["binance-futures","SOLUSDT",1737417621598,27.0,241.94,241.93,46.0]
["binance-futures","SOLUSDT",1737417621649,10.0,241.97,241.96,63.0]
["binance-futures","SOLUSDT",1737417621699,11.0,241.97,241.96,47.0]
["binance-futures","SOLUSDT",1737417621748,84.0,241.93,241.92,70.0]
["binance-futures","SOLUSDT",1737417621802,99.0,241.93,241.92,6.0]
["binance-futures","SOLUSDT",1737417621852,12.0,241.96,241.95,53.0]
["binance-futures","SOLUSDT",1737417621958,22.0,241.92,241.91,24.0]
["binance-futures","SOLUSDT",1737417622008,14.0,241.9,241.88,6.0]
["binance-futures","SOLUSDT",1737417622058,13.0,241.89,241.88,4.0]
["binance-futures","SOLUSDT",1737417622113,36.0,241.89,241.88,10.0]
["binance-futures","SOLUSDT",1737417622166,41.0,241.89,241.88,8.0]
["binance-futures","SOLUSDT",1737417622215,42.0,241.89,241.88,9.0]
["binance-futures","SOLUSDT",1737417622257,18.0,241.89,241.88,2.0]
["binance-futures","SOLUSDT",1737417622321,63.0,241.88,241.87,139.0]
["binance-futures","SOLUSDT",1737417622372,63.0,241.88,241.87,140.0]
["binance-futures","SOLUSDT",1737417622419,5.0,241.88,241.87,146.0]
["binance-futures","SOLUSDT",1737417622476,6.0,241.91,241.9,126.0]
["binance-futures","SOLUSDT",1737417622528,6.0,241.92,241.91,27.0]
["binance-futures","SOLUSDT",1737417622579,4.0,241.92,241.91,68.0]
["binance-futures","SOLUSDT",1737417622630,79.0,241.92,241.91,34.0]
["binance-futures","SOLUSDT",1737417622678,80.0,241.92,241.91,35.0]
["binance-futures","SOLUSDT",1737417622787,80.0,241.92,241.91,43.0]
["binance-futures","SOLUSDT",1737417622841,78.0,241.92,241.91,43.0]
["binance-futures","SOLUSDT",1737417622894,33.0,241.92,241.91,46.0]
["binance-futures","SOLUSDT",1737417622914,17.0,241.92,241.91,46.0]
["binance-futures","SOLUSDT",1737417623105,38.0,241.92,241.91,46.0]
["binance-futures","SOLUSDT",1737417623157,83.0,241.92,241.91,28.0]
["binance-futures","SOLUSDT",1737417623211,101.0,241.9,241.89,5.0]
["binance-futures","SOLUSDT",1737417623264,78.0,241.87,241.86,22.0]
["binance-futures","SOLUSDT",1737417623315,41.0,241.87,241.86,20.0]
["binance-futures","SOLUSDT",1737417623414,58.0,241.85,241.84,14.0]
["binance-futures","SOLUSDT",1737417623467,59.0,241.85,241.84,13.0]
["binance-futures","SOLUSDT",1737417623521,1.0,241.86,241.85,46.0]
["binance-futures","SOLUSDT",1737417623572,9.0,241.87,241.86,38.0]
["binance-futures","SOLUSDT",1737417623623,27.0,241.87,241.86,38.0]
["binance-futures","SOLUSDT",1737417623675,19.0,241.88,241.87,81.0]
["binance-futures","SOLUSDT",1737417623724,1.0,241.89,241.88,38.0]
["binance-futures","SOLUSDT",1737417623777,7.0,241.89,241.88,104.0]
["binance-futures","SOLUSDT",1737417623827,21.0,241.89,241.88,77.0]
["binance-futures","SOLUSDT",1737417623880,8.0,241.9,241.89,30.0]
["binance-futures","SOLUSDT",1737417623932,63.0,241.9,241.89,29.0]
["binance-futures","SOLUSDT",1737417623982,88.0,241.88,241.87,8.0]
["binance-futures","SOLUSDT",1737417624035,6.0,241.9,241.89,251.0]
["binance-futures","SOLUSDT",1737417624138,20.0,241.87,241.86,36.0]
["binance-futures","SOLUSDT",1737417624189,11.0,241.88,241.86,2.0]
["binance-futures","SOLUSDT",1737417624240,33.0,241.89,241.88,68.0]
["binance-futures","SOLUSDT",1737417624291,25.0,241.9,241.89,49.0]
["binance-futures","SOLUSDT",1737417624341,38.0,241.9,241.89,23.0]
["binance-futures","SOLUSDT",1737417624393,75.0,241.9,241.89,22.0]
["binance-futures","SOLUSDT",1737417624441,62.0,241.9,241.89,23.0]
["binance-futures","SOLUSDT",1737417624541,73.0,241.9,241.89,23.0]
["binance-futures","SOLUSDT",1737417624656,49.0,241.9,241.89,21.0]
["binance-futures","SOLUSDT",1737417624712,62.0,241.9,241.89,21.0]
["binance-futures","SOLUSDT",1737417624762,35.0,241.92,241.91,6.0]
["binance-futures","SOLUSDT",1737417624815,9.0,241.93,241.92,59.0]
["binance-futures","SOLUSDT",1737417624865,64.0,241.93,241.92,52.0]
["binance-futures","SOLUSDT",1737417624916,26.0,241.92,241.91,19.0]
["binance-futures","SOLUSDT",1737417624963,97.0,241.91,241.9,7.0]
["binance-futures","SOLUSDT",1737417625021,9.0,241.92,241.91,10.0]
["binance-futures","SOLUSDT",1737417625076,9.0,241.93,241.92,12.0]
["binance-futures","SOLUSDT",1737417625123,9.0,241.93,241.92,72.0]
["binance-futures","SOLUSDT",1737417625179,9.0,241.93,241.92,71.0]
["binance-futures","SOLUSDT",1737417625234,32.0,241.93,241.92,71.0]
["binance-futures","SOLUSDT",1737417625286,1.0,241.93,241.92,67.0]
["binance-futures","SOLUSDT",1737417625337,12.0,241.94,241.93,95.0]
["binance-futures","SOLUSDT",1737417625388,2.0,241.95,241.94,4.0]
["binance-futures","SOLUSDT",1737417625440,12.0,241.95,241.94,48.0]
["binance-futures","SOLUSDT",1737417625491,4.0,242.0,241.97,5.0]
["binance-futures","SOLUSDT",1737417625543,2.0,241.99,241.98,31.0]
["binance-futures","SOLUSDT",1737417625594,19.0,242.02,241.99,20.0]
["binance-futures","SOLUSDT",1737417625645,11.0,242.02,242.01,1.0]
["binance-futures","SOLUSDT",1737417625696,2.0,242.02,242.01,1.0]
["binance-futures","SOLUSDT",1737417625747,51.0,242.02,242.01,32.0]
["binance-futures","SOLUSDT",1737417625798,22.0,242.02,242.01,38.0]
["binance-futures","SOLUSDT",1737417625849,10.0,242.02,242.01,60.0]
["binance-futures","SOLUSDT",1737417625899,6.0,242.03,242.02,3.0]
["binance-futures","SOLUSDT",1737417625951,4.0,242.03,242.02,16.0]
["binance-futures","SOLUSDT",1737417626002,1.0,242.03,242.02,43.0]
["binance-futures","SOLUSDT",1737417626054,33.0,242.04,242.03,67.0]
["binance-futures","SOLUSDT",1737417626104,41.0,242.04,242.03,34.0]
["binance-futures","SOLUSDT",1737417626156,38.0,242.04,242.03,33.0]
["binance-futures","SOLUSDT",1737417626206,37.0,242.04,242.03,33.0]
["binance-futures","SOLUSDT",1737417626259,122.0,242.0,241.99,5.0]
["binance-futures","SOLUSDT",1737417626310,119.0,241.99,241.98,1.0]
["binance-futures","SOLUSDT",1737417626358,139.0,241.99,241.98,1.0]
["binance-futures","SOLUSDT",1737417626411,134.0,241.99,241.98,8.0]
["binance-futures","SOLUSDT",1737417626516,21.0,241.99,241.98,21.0]
["binance-futures","SOLUSDT",1737417626548,19.0,241.99,241.98,21.0]
["binance-futures","SOLUSDT",1737417626671,87.0,241.99,241.98,6.0]
["binance-futures","SOLUSDT",1737417626723,124.0,241.96,241.95,8.0]
["binance-futures","SOLUSDT",1737417626772,99.0,241.96,241.95,6.0]
["binance-futures","SOLUSDT",1737417626827,118.0,241.96,241.95,5.0]
["binance-futures","SOLUSDT",1737417626875,116.0,241.96,241.95,1.0]
["binance-futures","SOLUSDT",1737417626928,88.0,241.96,241.95,1.0]
["binance-futures","SOLUSDT",1737417627193,153.0,241.9,241.89,10.0]
["binance-futures","SOLUSDT",1737417627244,157.0,241.9,241.89,27.0]
["binance-futures","SOLUSDT",1737417627295,167.0,241.9,241.89,26.0]
["binance-futures","SOLUSDT",1737417627343,150.0,241.9,241.89,24.0]
["binance-futures","SOLUSDT",1737417627398,144.0,241.9,241.89,24.0]
["binance-futures","SOLUSDT",1737417627448,140.0,241.9,241.89,24.0]
["binance-futures","SOLUSDT",1737417627501,127.0,241.9,241.89,24.0]
["binance-futures","SOLUSDT",1737417627604,124.0,241.9,241.89,43.0]
["binance-futures","SOLUSDT",1737417627712,126.0,241.9,241.89,41.0]
["binance-futures","SOLUSDT",1737417627765,126.0,241.9,241.89,42.0]
["binance-futures","SOLUSDT",1737417627818,120.0,241.89,241.88,4.0]
["binance-futures","SOLUSDT",1737417627867,22.0,241.89,241.88,45.0]
["binance-futures","SOLUSDT",1737417627920,26.0,241.89,241.88,46.0]
["binance-futures","SOLUSDT",1737417627974,1.0,241.92,241.9,47.0]
["binance-futures","SOLUSDT",1737417628025,1.0,241.93,241.92,202.0]
["binance-futures","SOLUSDT",1737417628075,14.0,241.94,241.93,124.0]
["binance-futures","SOLUSDT",1737417628127,5.0,241.98,241.97,31.0]
["binance-futures","SOLUSDT",1737417628178,94.0,242.01,242.0,10.0]
["binance-futures","SOLUSDT",1737417628229,59.0,242.01,242.0,18.0]
["binance-futures","SOLUSDT",1737417628278,60.0,242.01,242.0,15.0]
["binance-futures","SOLUSDT",1737417628328,66.0,242.01,242.0,15.0]
["binance-futures","SOLUSDT",1737417628379,61.0,242.01,242.0,15.0]
["binance-futures","SOLUSDT",1737417628488,54.0,242.01,242.0,15.0]
["binance-futures","SOLUSDT",1737417628531,57.0,242.01,242.0,15.0]
["binance-futures","SOLUSDT",1737417628586,58.0,242.01,242.0,15.0]
["binance-futures","SOLUSDT",1737417628645,13.0,241.99,241.98,16.0]
["binance-futures","SOLUSDT",1737417628696,50.0,241.98,241.97,3.0]
["binance-futures","SOLUSDT",1737417628746,42.0,241.98,241.97,3.0]
["binance-futures","SOLUSDT",1737417628798,26.0,241.98,241.97,3.0]
["binance-futures","SOLUSDT",1737417628849,17.0,242.03,242.02,35.0]
["binance-futures","SOLUSDT",1737417628900,6.0,242.03,242.02,7.0]
["binance-futures","SOLUSDT",1737417628941,54.0,242.03,242.02,6.0]
["binance-futures","SOLUSDT",1737417629053,2.0,242.01,242.0,2.0]
["binance-futures","SOLUSDT",1737417629101,54.0,242.03,242.02,11.0]
["binance-futures","SOLUSDT",1737417629146,55.0,242.03,242.02,10.0]
["binance-futures","SOLUSDT",1737417629207,57.0,242.03,242.02,13.0]
["binance-futures","SOLUSDT",1737417629311,59.0,242.03,242.02,13.0]
["binance-futures","SOLUSDT",1737417629352,60.0,242.03,242.02,13.0]
["binance-futures","SOLUSDT",1737417629416,20.0,242.03,242.02,15.0]
["binance-futures","SOLUSDT",1737417629466,57.0,242.03,242.02,10.0]
["binance-futures","SOLUSDT",1737417629505,53.0,242.03,242.02,10.0]
["binance-futures","SOLUSDT",1737417629572,45.0,242.03,242.02,10.0]
["binance-futures","SOLUSDT",1737417629675,47.0,242.03,242.02,18.0]
["binance-futures","SOLUSDT",1737417629728,48.0,242.03,242.02,12.0]
["binance-futures","SOLUSDT",1737417629781,44.0,242.03,242.02,12.0]
["binance-futures","SOLUSDT",1737417629832,3.0,242.07,242.06,126.0]
["binance-futures","SOLUSDT",1737417629883,23.0,242.13,242.12,45.0]
["binance-futures","SOLUSDT",1737417629934,3.0,242.14,242.13,59.0]
["binance-futures","SOLUSDT",1737417629985,10.0,242.15,242.14,95.0]
["binance-futures","SOLUSDT",1737417630037,10.0,242.15,242.14,92.0]
["binance-futures","SOLUSDT",1737417630089,5.0,242.15,242.14,60.0]
["binance-futures","SOLUSDT",1737417630140,43.0,242.15,242.14,28.0]
["binance-futures","SOLUSDT",1737417630191,54.0,242.13,242.12,7.0]
["binance-futures","SOLUSDT",1737417630242,71.0,242.13,242.12,2.0]
["binance-futures","SOLUSDT",1737417630292,100.0,242.13,242.12,2.0]
["binance-futures","SOLUSDT",1737417630343,101.0,242.13,242.12,2.0]
["binance-futures","SOLUSDT",1737417630395,134.0,242.13,242.12,8.0]
["binance-futures","SOLUSDT",1737417630446,135.0,242.13,242.12,6.0]
["binance-futures","SOLUSDT",1737417630496,135.0,242.13,242.12,8.0]
["binance-futures","SOLUSDT",1737417630549,135.0,242.13,242.12,6.0]
["binance-futures","SOLUSDT",1737417630597,85.0,242.13,242.12,52.0]
["binance-futures","SOLUSDT",1737417630651,81.0,242.13,242.12,53.0]
["binance-futures","SOLUSDT",1737417630697,78.0,242.13,242.12,55.0]
["binance-futures","SOLUSDT",1737417630758,4.0,242.16,242.15,106.0]
["binance-futures","SOLUSDT",1737417630809,4.0,242.16,242.15,97.0]
["binance-futures","SOLUSDT",1737417630860,44.0,242.16,242.15,5.0]
["binance-futures","SOLUSDT",1737417630907,43.0,242.16,242.15,2.0]
["binance-futures","SOLUSDT",1737417630964,28.0,242.12,242.11,12.0]
["binance-futures","SOLUSDT",1737417631015,107.0,242.12,242.11,8.0]
["binance-futures","SOLUSDT",1737417631065,72.0,242.1,242.09,6.0]
["binance-futures","SOLUSDT",1737417631117,83.0,242.1,242.09,6.0]
["binance-futures","SOLUSDT",1737417631168,129.0,242.1,242.09,10.0]
["binance-futures","SOLUSDT",1737417631221,126.0,242.08,242.07,2.0]
["binance-futures","SOLUSDT",1737417631272,145.0,242.04,242.03,2.0]
["binance-futures","SOLUSDT",1737417631323,93.0,242.02,242.01,1.0]
["binance-futures","SOLUSDT",1737417631373,28.0,242.02,242.01,50.0]
["binance-futures","SOLUSDT",1737417631426,22.0,242.02,242.01,55.0]
["binance-futures","SOLUSDT",1737417631475,14.0,242.03,242.02,41.0]
["binance-futures","SOLUSDT",1737417631532,25.0,242.03,242.02,31.0]
["binance-futures","SOLUSDT",1737417631582,25.0,242.03,242.02,8.0]
["binance-futures","SOLUSDT",1737417631685,11.0,242.03,242.02,62.0]
["binance-futures","SOLUSDT",1737417631737,11.0,242.03,242.02,61.0]
["binance-futures","SOLUSDT",1737417631786,11.0,242.03,242.02,73.0]
["binance-futures","SOLUSDT",1737417631840,4.0,242.03,242.02,74.0]
["binance-futures","SOLUSDT",1737417631893,72.0,242.06,242.05,25.0]
["binance-futures","SOLUSDT",1737417631944,1.0,242.06,242.05,38.0]
["binance-futures","SOLUSDT",1737417631996,3.0,242.06,242.05,64.0]
["binance-futures","SOLUSDT",1737417632045,3.0,242.06,242.05,34.0]
["binance-futures","SOLUSDT",1737417632098,2.0,242.07,242.06,117.0]
["binance-futures","SOLUSDT",1737417632147,28.0,242.09,242.08,139.0]
["binance-futures","SOLUSDT",1737417632200,29.0,242.09,242.08,115.0]
["binance-futures","SOLUSDT",1737417632248,26.0,242.09,242.08,115.0]
["binance-futures","SOLUSDT",1737417632302,46.0,242.09,242.08,88.0]
["binance-futures","SOLUSDT",1737417632353,53.0,242.09,242.08,10.0]
["binance-futures","SOLUSDT",1737417632401,54.0,242.09,242.08,8.0]
["binance-futures","SOLUSDT",1737417632457,56.0,242.09,242.08,8.0]
["binance-futures","SOLUSDT",1737417632509,111.0,242.06,242.05,1.0]
["binance-futures","SOLUSDT",1737417632560,56.0,242.05,242.04,2.0]
["binance-futures","SOLUSDT",1737417632609,64.0,242.03,242.02,2.0]
["binance-futures","SOLUSDT",1737417632661,137.0,242.02,242.01,2.0]
["binance-futures","SOLUSDT",1737417632714,117.0,242.02,242.01,5.0]
["binance-futures","SOLUSDT",1737417632766,112.0,242.02,242.01,2.0]
["binance-futures","SOLUSDT",1737417632817,5.0,242.03,242.02,32.0]
["binance-futures","SOLUSDT",1737417632868,5.0,242.03,242.02,41.0]
["binance-futures","SOLUSDT",1737417632919,3.0,242.05,242.04,62.0]
["binance-futures","SOLUSDT",1737417632968,1.0,242.05,242.04,61.0]
["binance-futures","SOLUSDT",1737417633074,40.0,242.05,242.04,21.0]
["binance-futures","SOLUSDT",1737417633125,52.0,242.05,242.04,6.0]
["binance-futures","SOLUSDT",1737417633175,39.0,242.05,242.04,28.0]
["binance-futures","SOLUSDT",1737417633226,4.0,242.06,242.05,40.0]
["binance-futures","SOLUSDT",1737417633276,3.0,242.06,242.05,52.0]
["binance-futures","SOLUSDT",1737417633327,2.0,242.06,242.05,74.0]
["binance-futures","SOLUSDT",1737417633366,2.0,242.06,242.05,75.0]
["binance-futures","SOLUSDT",1737417633431,4.0,242.05,242.04,4.0]
["binance-futures","SOLUSDT",1737417633479,102.0,242.05,242.04,2.0]
["binance-futures","SOLUSDT",1737417633534,5.0,242.01,242.0,4.0]
["binance-futures","SOLUSDT",1737417633585,56.0,242.03,242.02,5.0]
["binance-futures","SOLUSDT",1737417633635,50.0,242.03,242.02,6.0]
["binance-futures","SOLUSDT",1737417633690,50.0,242.03,242.02,7.0]
["binance-futures","SOLUSDT",1737417633735,40.0,242.03,242.02,44.0]
["binance-futures","SOLUSDT",1737417633792,56.0,242.04,242.02,56.0]
["binance-futures","SOLUSDT",1737417633840,3.0,242.04,242.03,31.0]
["binance-futures","SOLUSDT",1737417633894,3.0,242.04,242.03,37.0]
["binance-futures","SOLUSDT",1737417633997,5.0,242.04,242.03,41.0]
["binance-futures","SOLUSDT",1737417634101,5.0,242.04,242.03,43.0]
["binance-futures","SOLUSDT",1737417634152,53.0,242.04,242.03,53.0]
["binance-futures","SOLUSDT",1737417634206,53.0,242.04,242.03,50.0]
["binance-futures","SOLUSDT",1737417634256,68.0,242.04,242.03,36.0]
["binance-futures","SOLUSDT",1737417634305,54.0,242.04,242.03,54.0]
["binance-futures","SOLUSDT",1737417634362,57.0,242.04,242.03,62.0]
["binance-futures","SOLUSDT",1737417634414,13.0,242.08,242.07,95.0]
["binance-futures","SOLUSDT",1737417634464,32.0,242.09,242.08,53.0]
["binance-futures","SOLUSDT",1737417634516,71.0,242.09,242.08,4.0]
["binance-futures","SOLUSDT",1737417634568,67.0,242.08,242.07,15.0]
["binance-futures","SOLUSDT",1737417634619,46.0,242.09,242.08,34.0]
["binance-futures","SOLUSDT",1737417634669,59.0,242.09,242.08,16.0]
["binance-futures","SOLUSDT",1737417634719,47.0,242.09,242.08,31.0]
["binance-futures","SOLUSDT",1737417634763,45.0,242.09,242.08,46.0]
["binance-futures","SOLUSDT",1737417634826,43.0,242.09,242.08,47.0]
["binance-futures","SOLUSDT",1737417634858,51.0,242.09,242.08,47.0]
["binance-futures","SOLUSDT",1737417634983,48.0,242.09,242.08,48.0]
["binance-futures","SOLUSDT",1737417635034,2.0,242.1,242.09,170.0]
["binance-futures","SOLUSDT",1737417635083,1.0,242.1,242.09,81.0]
["binance-futures","SOLUSDT",1737417635137,3.0,242.1,242.09,66.0]
["binance-futures","SOLUSDT",1737417635187,2.0,242.1,242.09,66.0]
["binance-futures","SOLUSDT",1737417635241,78.0,242.09,242.08,8.0]
["binance-futures","SOLUSDT",1737417635292,57.0,242.09,242.08,8.0]
["binance-futures","SOLUSDT",1737417635340,107.0,242.09,242.08,13.0]
["binance-futures","SOLUSDT",1737417635395,50.0,242.09,242.08,59.0]
["binance-futures","SOLUSDT",1737417635433,48.0,242.09,242.08,59.0]
["binance-futures","SOLUSDT",1737417635494,58.0,242.09,242.08,60.0]
["binance-futures","SOLUSDT",1737417635550,50.0,242.09,242.08,61.0]
["binance-futures","SOLUSDT",1737417635600,2.0,242.1,242.09,164.0]
["binance-futures","SOLUSDT",1737417635706,1.0,242.11,242.1,73.0]
["binance-futures","SOLUSDT",1737417635809,2.0,242.15,242.14,64.0]
["binance-futures","SOLUSDT",1737417635860,5.0,242.18,242.17,123.0]
["binance-futures","SOLUSDT",1737417635911,20.0,242.2,242.19,67.0]
["binance-futures","SOLUSDT",1737417635962,8.0,242.2,242.19,64.0]
["binance-futures","SOLUSDT",1737417636013,9.0,242.2,242.19,66.0]
["binance-futures","SOLUSDT",1737417636060,9.0,242.2,242.19,69.0]
["binance-futures","SOLUSDT",1737417636116,22.0,242.21,242.2,7.0]
["binance-futures","SOLUSDT",1737417636167,52.0,242.21,242.2,78.0]
["binance-futures","SOLUSDT",1737417636217,33.0,242.21,242.2,78.0]
["binance-futures","SOLUSDT",1737417636265,28.0,242.21,242.2,63.0]
["binance-futures","SOLUSDT",1737417636322,152.0,242.21,242.2,50.0]
["binance-futures","SOLUSDT",1737417636374,98.0,242.18,242.17,11.0]
["binance-futures","SOLUSDT",1737417636425,5.0,242.18,242.17,46.0]
["binance-futures","SOLUSDT",1737417636476,8.0,242.18,242.17,69.0]
["binance-futures","SOLUSDT",1737417636529,116.0,242.21,242.2,28.0]
["binance-futures","SOLUSDT",1737417636581,5.0,242.23,242.21,60.0]
["binance-futures","SOLUSDT",1737417636632,10.0,242.25,242.24,37.0]
["binance-futures","SOLUSDT",1737417636683,9.0,242.26,242.25,77.0]
["binance-futures","SOLUSDT",1737417636733,58.0,242.26,242.25,48.0]
["binance-futures","SOLUSDT",1737417636784,69.0,242.26,242.25,2.0]
["binance-futures","SOLUSDT",1737417636836,79.0,242.24,242.23,4.0]
["binance-futures","SOLUSDT",1737417636887,5.0,242.21,242.2,18.0]
["binance-futures","SOLUSDT",1737417636938,51.0,242.17,242.16,20.0]
["binance-futures","SOLUSDT",1737417636989,51.0,242.17,242.16,13.0]
["binance-futures","SOLUSDT",1737417637087,52.0,242.17,242.16,14.0]
["binance-futures","SOLUSDT",1737417637146,50.0,242.17,242.16,14.0]
["binance-futures","SOLUSDT",1737417637240,50.0,242.17,242.16,35.0]
["binance-futures","SOLUSDT",1737417637300,39.0,242.17,242.16,11.0]
["binance-futures","SOLUSDT",1737417637355,36.0,242.17,242.16,33.0]
["binance-futures","SOLUSDT",1737417637404,18.0,242.17,242.16,39.0]
["binance-futures","SOLUSDT",1737417637457,18.0,242.17,242.16,40.0]
["binance-futures","SOLUSDT",1737417637508,23.0,242.17,242.16,40.0]
["binance-futures","SOLUSDT",1737417637559,23.0,242.17,242.16,41.0]
["binance-futures","SOLUSDT",1737417637662,22.0,242.17,242.16,41.0]
["binance-futures","SOLUSDT",1737417637918,23.0,242.17,242.16,73.0]
["binance-futures","SOLUSDT",1737417637973,80.0,242.17,242.16,6.0]
["binance-futures","SOLUSDT",1737417638031,21.0,242.17,242.16,43.0]
["binance-futures","SOLUSDT",1737417638084,3.0,242.2,242.19,66.0]
["binance-futures","SOLUSDT",1737417638135,9.0,242.22,242.21,15.0]
["binance-futures","SOLUSDT",1737417638186,9.0,242.23,242.22,20.0]
["binance-futures","SOLUSDT",1737417638237,21.0,242.24,242.23,36.0]
["binance-futures","SOLUSDT",1737417638288,5.0,242.25,242.24,52.0]
["binance-futures","SOLUSDT",1737417638339,2.0,242.25,242.24,121.0]
["binance-futures","SOLUSDT",1737417638392,43.0,242.26,242.25,6.0]
["binance-futures","SOLUSDT",1737417638443,55.0,242.26,242.25,62.0]
["binance-futures","SOLUSDT",1737417638495,44.0,242.26,242.25,32.0]
["binance-futures","SOLUSDT",1737417638546,46.0,242.26,242.25,33.0]
["binance-futures","SOLUSDT",1737417638597,37.0,242.27,242.26,123.0]
["binance-futures","SOLUSDT",1737417638645,34.0,242.27,242.26,99.0]
["binance-futures","SOLUSDT",1737417638700,25.0,242.27,242.26,100.0]
["binance-futures","SOLUSDT",1737417638748,4.0,242.27,242.26,73.0]
["binance-futures","SOLUSDT",1737417638806,110.0,242.25,242.24,3.0]
["binance-futures","SOLUSDT",1737417638856,118.0,242.25,242.24,2.0]
["binance-futures","SOLUSDT",1737417638910,145.0,242.24,242.23,2.0]
["binance-futures","SOLUSDT",1737417638962,124.0,242.22,242.21,4.0]
["binance-futures","SOLUSDT",1737417639014,105.0,242.22,242.21,2.0]
["binance-futures","SOLUSDT",1737417639066,51.0,242.23,242.22,6.0]
["binance-futures","SOLUSDT",1737417639117,3.0,242.23,242.22,6.0]
["binance-futures","SOLUSDT",1737417639169,37.0,242.23,242.22,9.0]
["binance-futures","SOLUSDT",1737417639213,38.0,242.23,242.22,8.0]
["binance-futures","SOLUSDT",1737417639273,51.0,242.23,242.22,10.0]
["binance-futures","SOLUSDT",1737417639325,44.0,242.23,242.22,7.0]
["binance-futures","SOLUSDT",1737417639431,43.0,242.23,242.22,6.0]
["binance-futures","SOLUSDT",1737417639477,43.0,242.23,242.22,26.0]
["binance-futures","SOLUSDT",1737417639533,29.0,242.23,242.22,26.0]
["binance-futures","SOLUSDT",1737417639582,28.0,242.23,242.22,35.0]
["binance-futures","SOLUSDT",1737417639686,39.0,242.24,242.23,132.0]
["binance-futures","SOLUSDT",1737417639727,40.0,242.24,242.23,132.0]
["binance-futures","SOLUSDT",1737417639794,52.0,242.24,242.23,26.0]
["binance-futures","SOLUSDT",1737417639897,29.0,242.25,242.23,64.0]
["binance-futures","SOLUSDT",1737417639947,2.0,242.27,242.26,47.0]
["binance-futures","SOLUSDT",1737417639999,50.0,242.28,242.27,22.0]
["binance-futures","SOLUSDT",1737417640041,69.0,242.28,242.27,4.0]
["binance-futures","SOLUSDT",1737417640104,70.0,242.28,242.27,5.0]
["binance-futures","SOLUSDT",1737417640155,148.0,242.24,242.23,14.0]
["binance-futures","SOLUSDT",1737417640206,137.0,242.24,242.23,7.0]
["binance-futures","SOLUSDT",1737417640257,126.0,242.22,242.21,14.0]
["binance-futures","SOLUSDT",1737417640309,90.0,242.22,242.21,20.0]
["binance-futures","SOLUSDT",1737417640361,100.0,242.22,242.21,16.0]
["binance-futures","SOLUSDT",1737417640411,101.0,242.22,242.21,16.0]
["binance-futures","SOLUSDT",1737417640456,104.0,242.22,242.21,16.0]
["binance-futures","SOLUSDT",1737417640517,98.0,242.22,242.21,44.0]
["binance-futures","SOLUSDT",1737417640570,95.0,242.22,242.21,44.0]
["binance-futures","SOLUSDT",1737417640619,95.0,242.22,242.21,25.0]
["binance-futures","SOLUSDT",1737417640669,100.0,242.22,242.21,25.0]
["binance-futures","SOLUSDT",1737417640727,64.0,242.2,242.19,10.0]
["binance-futures","SOLUSDT",1737417640778,72.0,242.2,242.19,8.0]
["binance-futures","SOLUSDT",1737417640882,57.0,242.18,242.17,4.0]
["binance-futures","SOLUSDT",1737417640933,6.0,242.18,242.17,64.0]
["binance-futures","SOLUSDT",1737417640984,7.0,242.18,242.17,67.0]
["binance-futures","SOLUSDT",1737417641138,40.0,242.18,242.17,66.0]
["binance-futures","SOLUSDT",1737417641189,9.0,242.18,242.17,68.0]
["binance-futures","SOLUSDT",1737417641241,10.0,242.18,242.17,68.0]
["binance-futures","SOLUSDT",1737417641288,13.0,242.18,242.17,74.0]
["binance-futures","SOLUSDT",1737417641344,43.0,242.18,242.17,74.0]
["binance-futures","SOLUSDT",1737417641398,48.0,242.18,242.17,74.0]
["binance-futures","SOLUSDT",1737417641449,88.0,242.17,242.16,11.0]
["binance-futures","SOLUSDT",1737417641500,87.0,242.17,242.16,10.0]
["binance-futures","SOLUSDT",1737417641543,88.0,242.17,242.16,16.0]
["binance-futures","SOLUSDT",1737417641604,88.0,242.17,242.16,12.0]
["binance-futures","SOLUSDT",1737417641650,87.0,242.17,242.16,6.0]
["binance-futures","SOLUSDT",1737417641699,87.0,242.17,242.16,5.0]
["binance-futures","SOLUSDT",1737417641758,82.0,242.16,242.15,2.0]
["binance-futures","SOLUSDT",1737417641811,86.0,242.15,242.14,34.0]
["binance-futures","SOLUSDT",1737417641854,80.0,242.15,242.14,33.0]
["binance-futures","SOLUSDT",1737417641913,115.0,242.14,242.13,4.0]
["binance-futures","SOLUSDT",1737417641962,126.0,242.13,242.12,6.0]
["binance-futures","SOLUSDT",1737417642016,92.0,242.12,242.11,4.0]
["binance-futures","SOLUSDT",1737417642067,90.0,242.12,242.11,3.0]
["binance-futures","SOLUSDT",1737417642118,98.0,242.11,242.1,39.0]
["binance-futures","SOLUSDT",1737417642168,12.0,242.11,242.1,51.0]
["binance-futures","SOLUSDT",1737417642217,9.0,242.11,242.1,51.0]
["binance-futures","SOLUSDT",1737417642273,9.0,242.11,242.1,54.0]
["binance-futures","SOLUSDT",1737417642324,2.0,242.13,242.12,91.0]
["binance-futures","SOLUSDT",1737417642374,45.0,242.13,242.12,51.0]
["binance-futures","SOLUSDT",1737417642475,33.0,242.13,242.12,47.0]
["binance-futures","SOLUSDT",1737417642531,33.0,242.13,242.12,49.0]
["binance-futures","SOLUSDT",1737417642637,31.0,242.13,242.12,54.0]
["binance-futures","SOLUSDT",1737417642687,31.0,242.13,242.12,58.0]
["binance-futures","SOLUSDT",1737417642790,31.0,242.13,242.12,61.0]
["binance-futures","SOLUSDT",1737417642897,3.0,242.16,242.15,81.0]
["binance-futures","SOLUSDT",1737417642948,2.0,242.2,242.19,2.0]
["binance-futures","SOLUSDT",1737417642999,5.0,242.2,242.19,54.0]
["binance-futures","SOLUSDT",1737417643050,1.0,242.2,242.19,54.0]
["binance-futures","SOLUSDT",1737417643103,27.0,242.21,242.2,11.0]
["binance-futures","SOLUSDT",1737417643154,44.0,242.21,242.2,153.0]
["binance-futures","SOLUSDT",1737417643206,57.0,242.21,242.2,81.0]
["binance-futures","SOLUSDT",1737417643257,5.0,242.21,242.2,74.0]
["binance-futures","SOLUSDT",1737417643308,4.0,242.26,242.23,16.0]
["binance-futures","SOLUSDT",1737417643359,16.0,242.26,242.25,71.0]
["binance-futures","SOLUSDT",1737417643410,53.0,242.26,242.25,16.0]
["binance-futures","SOLUSDT",1737417643461,83.0,242.26,242.25,11.0]
["binance-futures","SOLUSDT",1737417643513,109.0,242.24,242.23,3.0]
["binance-futures","SOLUSDT",1737417643561,27.0,242.23,242.22,18.0]
["binance-futures","SOLUSDT",1737417643611,27.0,242.23,242.22,48.0]
["binance-futures","SOLUSDT",1737417643668,32.0,242.23,242.22,54.0]
["binance-futures","SOLUSDT",1737417643772,32.0,242.23,242.22,91.0]
["binance-futures","SOLUSDT",1737417643822,46.0,242.23,242.22,61.0]
["binance-futures","SOLUSDT",1737417643872,46.0,242.23,242.22,62.0]
["binance-futures","SOLUSDT",1737417643913,46.0,242.23,242.22,44.0]
["binance-futures","SOLUSDT",1737417643981,49.0,242.23,242.22,38.0]
["binance-futures","SOLUSDT",1737417644085,5.0,242.22,242.21,5.0]
["binance-futures","SOLUSDT",1737417644140,29.0,242.22,242.21,3.0]
["binance-futures","SOLUSDT",1737417644191,50.0,242.23,242.22,8.0]
["binance-futures","SOLUSDT",1737417644242,2.0,242.23,242.22,20.0]
["binance-futures","SOLUSDT",1737417644295,31.0,242.24,242.23,82.0]
["binance-futures","SOLUSDT",1737417644346,63.0,242.24,242.23,44.0]
["binance-futures","SOLUSDT",1737417644396,65.0,242.24,242.23,6.0]
["binance-futures","SOLUSDT",1737417644455,11.0,242.22,242.21,6.0]
["binance-futures","SOLUSDT",1737417644506,72.0,242.22,242.21,4.0]
["binance-futures","SOLUSDT",1737417644556,57.0,242.22,242.21,82.0]
["binance-futures","SOLUSDT",1737417644607,24.0,242.22,242.21,81.0]
["binance-futures","SOLUSDT",1737417644663,2.0,242.23,242.22,27.0]
["binance-futures","SOLUSDT",1737417644714,55.0,242.24,242.23,77.0]
["binance-futures","SOLUSDT",1737417644767,54.0,242.24,242.23,78.0]
["binance-futures","SOLUSDT",1737417644817,11.0,242.21,242.2,20.0]
["binance-futures","SOLUSDT",1737417644866,121.0,242.21,242.2,64.0]
["binance-futures","SOLUSDT",1737417644917,144.0,242.21,242.2,15.0]
["binance-futures","SOLUSDT",1737417645022,145.0,242.21,242.2,3.0]
["binance-futures","SOLUSDT",1737417645072,121.0,242.2,242.19,4.0]
["binance-futures","SOLUSDT",1737417645124,12.0,242.18,242.17,29.0]
["binance-futures","SOLUSDT",1737417645173,139.0,242.18,242.17,26.0]
["binance-futures","SOLUSDT",1737417645226,125.0,242.18,242.17,24.0]
["binance-futures","SOLUSDT",1737417645276,149.0,242.18,242.17,19.0]
["binance-futures","SOLUSDT",1737417645328,46.0,242.17,242.16,2.0]
["binance-futures","SOLUSDT",1737417645381,155.0,242.16,242.14,1.0]
["binance-futures","SOLUSDT",1737417645432,146.0,242.14,242.13,11.0]
["binance-futures","SOLUSDT",1737417645483,124.0,242.14,242.13,16.0]
["binance-futures","SOLUSDT",1737417645534,79.0,242.14,242.13,44.0]
["binance-futures","SOLUSDT",1737417645584,70.0,242.14,242.13,54.0]
["binance-futures","SOLUSDT",1737417645637,16.0,242.14,242.13,66.0]
["binance-futures","SOLUSDT",1737417645687,90.0,242.14,242.13,8.0]
["binance-futures","SOLUSDT",1737417645738,22.0,242.14,242.13,87.0]
["binance-futures","SOLUSDT",1737417645791,22.0,242.14,242.13,32.0]
["binance-futures","SOLUSDT",1737417645842,22.0,242.14,242.13,71.0]
["binance-futures","SOLUSDT",1737417645899,90.0,242.14,242.13,5.0]
["binance-futures","SOLUSDT",1737417645950,90.0,242.14,242.13,13.0]
["binance-futures","SOLUSDT",1737417646052,72.0,242.13,242.12,154.0]
["binance-futures","SOLUSDT",1737417646103,83.0,242.13,242.12,154.0]
["binance-futures","SOLUSDT",1737417646154,16.0,242.1,242.09,12.0]
["binance-futures","SOLUSDT",1737417646205,94.0,242.1,242.09,6.0]
["binance-futures","SOLUSDT",1737417646253,119.0,242.09,242.08,4.0]
["binance-futures","SOLUSDT",1737417646307,18.0,242.08,242.07,2.0]
["binance-futures","SOLUSDT",1737417646362,29.0,242.07,242.06,16.0]
["binance-futures","SOLUSDT",1737417646412,32.0,242.07,242.06,111.0]
["binance-futures","SOLUSDT",1737417646464,19.0,242.1,242.09,41.0]
["binance-futures","SOLUSDT",1737417646515,41.0,242.1,242.09,87.0]
["binance-futures","SOLUSDT",1737417646564,42.0,242.1,242.09,74.0]
["binance-futures","SOLUSDT",1737417646627,53.0,242.1,242.09,42.0]
["binance-futures","SOLUSDT",1737417646678,64.0,242.1,242.09,30.0]
["binance-futures","SOLUSDT",1737417646732,26.0,242.06,242.05,112.0]
["binance-futures","SOLUSDT",1737417646782,1.0,242.08,242.07,71.0]
["binance-futures","SOLUSDT",1737417646834,28.0,242.1,242.09,73.0]
["binance-futures","SOLUSDT",1737417646885,75.0,242.1,242.09,29.0]
["binance-futures","SOLUSDT",1737417646935,56.0,242.1,242.09,25.0]
["binance-futures","SOLUSDT",1737417646988,56.0,242.1,242.09,31.0]
["binance-futures","SOLUSDT",1737417647039,61.0,242.1,242.09,13.0]
["binance-futures","SOLUSDT",1737417647092,76.0,242.1,242.09,15.0]
["binance-futures","SOLUSDT",1737417647143,38.0,242.08,242.07,5.0]
["binance-futures","SOLUSDT",1737417647194,46.0,242.07,242.06,1.0]
["binance-futures","SOLUSDT",1737417647245,58.0,242.03,242.02,157.0]
["binance-futures","SOLUSDT",1737417647296,130.0,242.03,242.02,25.0]
["binance-futures","SOLUSDT",1737417647347,105.0,242.03,242.02,38.0]
["binance-futures","SOLUSDT",1737417647398,87.0,242.03,242.02,38.0]
["binance-futures","SOLUSDT",1737417647458,59.0,242.03,242.02,38.0]
["binance-futures","SOLUSDT",1737417647511,46.0,242.03,242.02,31.0]
["binance-futures","SOLUSDT",1737417647562,53.0,242.03,242.02,63.0]
["binance-futures","SOLUSDT",1737417647610,84.0,242.03,242.02,14.0]
["binance-futures","SOLUSDT",1737417647666,93.0,242.01,242.0,12.0]
["binance-futures","SOLUSDT",1737417647718,112.0,242.0,241.99,26.0]
["binance-futures","SOLUSDT",1737417647771,91.0,242.0,241.99,22.0]
["binance-futures","SOLUSDT",1737417647822,85.0,242.03,242.02,40.0]
["binance-futures","SOLUSDT",1737417647873,2.0,242.05,242.04,152.0]
["binance-futures","SOLUSDT",1737417647924,2.0,242.05,242.04,91.0]
["binance-futures","SOLUSDT",1737417647975,7.0,242.06,242.05,93.0]
["binance-futures","SOLUSDT",1737417648024,8.0,242.06,242.05,75.0]
["binance-futures","SOLUSDT",1737417648077,6.0,242.06,242.05,41.0]
["binance-futures","SOLUSDT",1737417648132,2.0,242.07,242.06,198.0]
["binance-futures","SOLUSDT",1737417648183,2.0,242.07,242.06,149.0]
["binance-futures","SOLUSDT",1737417648235,7.0,242.07,242.06,144.0]
["binance-futures","SOLUSDT",1737417648286,11.0,242.08,242.07,85.0]
["binance-futures","SOLUSDT",1737417648335,2.0,242.08,242.07,97.0]
["binance-futures","SOLUSDT",1737417648387,1.0,242.09,242.08,66.0]
["binance-futures","SOLUSDT",1737417648437,8.0,242.09,242.08,67.0]
["binance-futures","SOLUSDT",1737417648493,10.0,242.09,242.08,64.0]
["binance-futures","SOLUSDT",1737417648545,5.0,242.11,242.1,104.0]
["binance-futures","SOLUSDT",1737417648647,8.0,242.11,242.1,105.0]
["binance-futures","SOLUSDT",1737417648697,64.0,242.11,242.1,39.0]
["binance-futures","SOLUSDT",1737417648751,55.0,242.11,242.1,39.0]
["binance-futures","SOLUSDT",1737417648804,63.0,242.11,242.1,39.0]
["binance-futures","SOLUSDT",1737417648863,4.0,242.11,242.1,51.0]
["binance-futures","SOLUSDT",1737417648905,53.0,242.11,242.1,39.0]
["binance-futures","SOLUSDT",1737417648967,2.0,242.12,242.11,134.0]
["binance-futures","SOLUSDT",1737417649020,23.0,242.14,242.13,171.0]
["binance-futures","SOLUSDT",1737417649069,22.0,242.14,242.13,107.0]
["binance-futures","SOLUSDT",1737417649123,32.0,242.14,242.13,114.0]
["binance-futures","SOLUSDT",1737417649169,67.0,242.14,242.13,75.0]
["binance-futures","SOLUSDT",1737417649231,22.0,242.14,242.13,90.0]
["binance-futures","SOLUSDT",1737417649282,45.0,242.14,242.13,70.0]
["binance-futures","SOLUSDT",1737417649336,64.0,242.14,242.13,74.0]
["binance-futures","SOLUSDT",1737417649388,45.0,242.14,242.13,69.0]
["binance-futures","SOLUSDT",1737417649439,3.0,242.15,242.14,132.0]
["binance-futures","SOLUSDT",1737417649490,4.0,242.19,242.18,21.0]
["binance-futures","SOLUSDT",1737417649541,90.0,242.19,242.18,32.0]
["binance-futures","SOLUSDT",1737417649590,91.0,242.19,242.18,39.0]
["binance-futures","SOLUSDT",1737417649644,95.0,242.19,242.18,52.0]
["binance-futures","SOLUSDT",1737417649746,95.0,242.19,242.18,28.0]
["binance-futures","SOLUSDT",1737417649904,92.0,242.19,242.18,47.0]
["binance-futures","SOLUSDT",1737417649956,75.0,242.19,242.18,52.0]
["binance-futures","SOLUSDT",1737417650005,65.0,242.19,242.18,52.0]
["binance-futures","SOLUSDT",1737417650057,54.0,242.19,242.18,54.0]
["binance-futures","SOLUSDT",1737417650109,18.0,242.19,242.18,66.0]
["binance-futures","SOLUSDT",1737417650161,15.0,242.19,242.18,131.0]
["binance-futures","SOLUSDT",1737417650211,3.0,242.21,242.2,103.0]
["binance-futures","SOLUSDT",1737417650265,19.0,242.22,242.21,79.0]
["binance-futures","SOLUSDT",1737417650316,68.0,242.22,242.21,38.0]
["binance-futures","SOLUSDT",1737417650367,68.0,242.22,242.21,36.0]
["binance-futures","SOLUSDT",1737417650421,88.0,242.22,242.21,52.0]
["binance-futures","SOLUSDT",1737417650468,76.0,242.22,242.21,58.0]
["binance-futures","SOLUSDT",1737417650524,140.0,242.2,242.19,9.0]
["binance-futures","SOLUSDT",1737417650632,133.0,242.2,242.19,10.0]
["binance-futures","SOLUSDT",1737417650682,34.0,242.2,242.19,74.0]
["binance-futures","SOLUSDT",1737417650735,34.0,242.2,242.19,75.0]
["binance-futures","SOLUSDT",1737417650791,12.0,242.2,242.19,83.0]
["binance-futures","SOLUSDT",1737417650823,10.0,242.2,242.19,84.0]
["binance-futures","SOLUSDT",1737417650900,12.0,242.2,242.19,85.0]
["binance-futures","SOLUSDT",1737417650933,5.0,242.2,242.19,85.0]
["binance-futures","SOLUSDT",1737417651003,5.0,242.2,242.19,67.0]
["binance-futures","SOLUSDT",1737417651070,72.0,242.2,242.19,8.0]
["binance-futures","SOLUSDT",1737417651123,61.0,242.2,242.19,15.0]
["binance-futures","SOLUSDT",1737417651165,62.0,242.2,242.19,20.0]
["binance-futures","SOLUSDT",1737417651216,62.0,242.2,242.19,22.0]
["binance-futures","SOLUSDT",1737417651266,78.0,242.2,242.19,22.0]
["binance-futures","SOLUSDT",1737417651338,18.0,242.2,242.19,84.0]
["binance-futures","SOLUSDT",1737417651389,18.0,242.2,242.19,62.0]
["binance-futures","SOLUSDT",1737417651439,9.0,242.21,242.2,66.0]
["binance-futures","SOLUSDT",1737417651492,26.0,242.24,242.23,4.0]
["binance-futures","SOLUSDT",1737417651543,32.0,242.24,242.23,104.0]
["binance-futures","SOLUSDT",1737417651594,32.0,242.24,242.23,112.0]
["binance-futures","SOLUSDT",1737417651643,44.0,242.25,242.24,97.0]
["binance-futures","SOLUSDT",1737417651698,1.0,242.27,242.26,157.0]
["binance-futures","SOLUSDT",1737417651749,1.0,242.27,242.26,177.0]
["binance-futures","SOLUSDT",1737417651800,10.0,242.28,242.27,96.0]
["binance-futures","SOLUSDT",1737417651851,65.0,242.28,242.27,32.0]
["binance-futures","SOLUSDT",1737417651903,39.0,242.25,242.24,35.0]
["binance-futures","SOLUSDT",1737417651956,39.0,242.25,242.24,9.0]
["binance-futures","SOLUSDT",1737417652006,39.0,242.25,242.24,22.0]
["binance-futures","SOLUSDT",1737417652061,39.0,242.25,242.24,26.0]
["binance-futures","SOLUSDT",1737417652117,42.0,242.27,242.26,27.0]
["binance-futures","SOLUSDT",1737417652170,47.0,242.27,242.26,11.0]
["binance-futures","SOLUSDT",1737417652222,67.0,242.27,242.26,11.0]
["binance-futures","SOLUSDT",1737417652268,70.0,242.27,242.26,11.0]
["binance-futures","SOLUSDT",1737417652313,77.0,242.27,242.26,11.0]
["binance-futures","SOLUSDT",1737417652377,21.0,242.27,242.26,36.0]
["binance-futures","SOLUSDT",1737417652430,8.0,242.27,242.26,45.0]
["binance-futures","SOLUSDT",1737417652479,12.0,242.27,242.26,56.0]
["binance-futures","SOLUSDT",1737417652536,15.0,242.27,242.26,56.0]
["binance-futures","SOLUSDT",1737417652590,15.0,242.27,242.26,57.0]
["binance-futures","SOLUSDT",1737417652692,15.0,242.27,242.26,58.0]
["binance-futures","SOLUSDT",1737417652743,25.0,242.28,242.27,82.0]
["binance-futures","SOLUSDT",1737417652794,65.0,242.28,242.27,63.0]
["binance-futures","SOLUSDT",1737417652848,66.0,242.28,242.27,37.0]
["binance-futures","SOLUSDT",1737417652901,73.0,242.27,242.26,24.0]
["binance-futures","SOLUSDT",1737417652952,20.0,242.27,242.26,33.0]
["binance-futures","SOLUSDT",1737417653003,66.0,242.28,242.27,75.0]
["binance-futures","SOLUSDT",1737417653054,19.0,242.3,242.29,69.0]
["binance-futures","SOLUSDT",1737417653105,2.0,242.31,242.3,46.0]
["binance-futures","SOLUSDT",1737417653156,77.0,242.34,242.32,5.0]
["binance-futures","SOLUSDT",1737417653206,6.0,242.34,242.33,42.0]
["binance-futures","SOLUSDT",1737417653258,4.0,242.34,242.33,73.0]
["binance-futures","SOLUSDT",1737417653309,83.0,242.34,242.33,32.0]
["binance-futures","SOLUSDT",1737417653360,70.0,242.34,242.33,33.0]
["binance-futures","SOLUSDT",1737417653409,14.0,242.34,242.33,41.0]
["binance-futures","SOLUSDT",1737417653462,44.0,242.33,242.32,9.0]
["binance-futures","SOLUSDT",1737417653501,45.0,242.33,242.32,7.0]
["binance-futures","SOLUSDT",1737417653566,33.0,242.33,242.32,31.0]
["binance-futures","SOLUSDT",1737417653618,20.0,242.33,242.32,32.0]
["binance-futures","SOLUSDT",1737417653671,36.0,242.33,242.32,21.0]
["binance-futures","SOLUSDT",1737417653717,25.0,242.33,242.32,32.0]
["binance-futures","SOLUSDT",1737417653773,65.0,242.36,242.35,58.0]
["binance-futures","SOLUSDT",1737417653824,3.0,242.37,242.36,72.0]
["binance-futures","SOLUSDT",1737417653875,3.0,242.37,242.36,48.0]
["binance-futures","SOLUSDT",1737417653926,36.0,242.43,242.42,111.0]
["binance-futures","SOLUSDT",1737417653977,7.0,242.45,242.44,4.0]
["binance-futures","SOLUSDT",1737417654027,12.0,242.45,242.44,83.0]
["binance-futures","SOLUSDT",1737417654079,72.0,242.45,242.44,1.0]
["binance-futures","SOLUSDT",1737417654130,124.0,242.44,242.43,20.0]
["binance-futures","SOLUSDT",1737417654181,17.0,242.44,242.43,46.0]
["binance-futures","SOLUSDT",1737417654230,48.0,242.45,242.44,32.0]
["binance-futures","SOLUSDT",1737417654276,57.0,242.45,242.44,38.0]
["binance-futures","SOLUSDT",1737417654336,35.0,242.45,242.44,39.0]
["binance-futures","SOLUSDT",1737417654387,74.0,242.45,242.44,53.0]
["binance-futures","SOLUSDT",1737417654542,74.0,242.45,242.44,58.0]
["binance-futures","SOLUSDT",1737417654594,74.0,242.45,242.44,86.0]
["binance-futures","SOLUSDT",1737417654643,71.0,242.45,242.44,86.0]
["binance-futures","SOLUSDT",1737417654694,71.0,242.45,242.44,63.0]
["binance-futures","SOLUSDT",1737417654799,1.0,242.48,242.47,135.0]
["binance-futures","SOLUSDT",1737417654851,17.0,242.49,242.48,96.0]
["binance-futures","SOLUSDT",1737417654902,65.0,242.49,242.48,15.0]
["binance-futures","SOLUSDT",1737417654951,74.0,242.49,242.48,6.0]
["binance-futures","SOLUSDT",1737417655005,92.0,242.46,242.45,4.0]
["binance-futures","SOLUSDT",1737417655055,59.0,242.46,242.45,1.0]
["binance-futures","SOLUSDT",1737417655109,60.0,242.46,242.45,1.0]
["binance-futures","SOLUSDT",1737417655161,43.0,242.44,242.43,62.0]
["binance-futures","SOLUSDT",1737417655212,63.0,242.44,242.43,40.0]
["binance-futures","SOLUSDT",1737417655263,230.0,242.45,242.44,48.0]
["binance-futures","SOLUSDT",1737417655312,241.0,242.45,242.44,61.0]
["binance-futures","SOLUSDT",1737417655359,243.0,242.45,242.44,64.0]
["binance-futures","SOLUSDT",1737417655420,218.0,242.45,242.44,75.0]
["binance-futures","SOLUSDT",1737417655470,302.0,242.45,242.44,75.0]
["binance-futures","SOLUSDT",1737417655525,308.0,242.45,242.44,75.0]
["binance-futures","SOLUSDT",1737417655632,310.0,242.45,242.44,10.0]
["binance-futures","SOLUSDT",1737417655678,309.0,242.45,242.44,10.0]
["binance-futures","SOLUSDT",1737417655735,145.0,242.44,242.43,20.0]
["binance-futures","SOLUSDT",1737417655786,157.0,242.42,242.41,59.0]
["binance-futures","SOLUSDT",1737417655839,108.0,242.41,242.4,8.0]
["binance-futures","SOLUSDT",1737417655889,36.0,242.43,242.42,62.0]
["binance-futures","SOLUSDT",1737417655941,35.0,242.43,242.42,55.0]
["binance-futures","SOLUSDT",1737417655988,35.0,242.43,242.42,54.0]
["binance-futures","SOLUSDT",1737417656096,47.0,242.43,242.42,54.0]
["binance-futures","SOLUSDT",1737417656146,47.0,242.43,242.42,5.0]
["binance-futures","SOLUSDT",1737417656240,47.0,242.43,242.42,65.0]
["binance-futures","SOLUSDT",1737417656300,16.0,242.43,242.42,89.0]
["binance-futures","SOLUSDT",1737417656349,1.0,242.44,242.43,56.0]
["binance-futures","SOLUSDT",1737417656402,1.0,242.44,242.43,102.0]
["binance-futures","SOLUSDT",1737417656451,295.0,242.45,242.44,96.0]
["binance-futures","SOLUSDT",1737417656506,290.0,242.45,242.44,97.0]
["binance-futures","SOLUSDT",1737417656650,318.0,242.45,242.44,96.0]
["binance-futures","SOLUSDT",1737417656713,3.0,242.47,242.46,104.0]
["binance-futures","SOLUSDT",1737417656764,1.0,242.47,242.46,98.0]
["binance-futures","SOLUSDT",1737417656808,1.0,242.47,242.46,128.0]
["binance-futures","SOLUSDT",1737417656869,1.0,242.47,242.46,116.0]
["binance-futures","SOLUSDT",1737417656918,34.0,242.5,242.49,162.0]
["binance-futures","SOLUSDT",1737417657025,23.0,242.5,242.49,157.0]
["binance-futures","SOLUSDT",1737417657077,2.0,242.51,242.5,81.0]
["binance-futures","SOLUSDT",1737417657126,34.0,242.52,242.51,63.0]
["binance-futures","SOLUSDT",1737417657179,76.0,242.52,242.51,20.0]
["binance-futures","SOLUSDT",1737417657231,94.0,242.5,242.49,15.0]
["binance-futures","SOLUSDT",1737417657283,47.0,242.51,242.5,6.0]
["binance-futures","SOLUSDT",1737417657333,60.0,242.51,242.5,7.0]
["binance-futures","SOLUSDT",1737417657379,60.0,242.51,242.5,15.0]
["binance-futures","SOLUSDT",1737417657435,48.0,242.51,242.5,17.0]
["binance-futures","SOLUSDT",1737417657495,59.0,242.51,242.5,20.0]
["binance-futures","SOLUSDT",1737417657547,112.0,242.5,242.49,10.0]
["binance-futures","SOLUSDT",1737417657598,113.0,242.5,242.49,15.0]
["binance-futures","SOLUSDT",1737417657647,96.0,242.48,242.47,12.0]
["binance-futures","SOLUSDT",1737417657702,72.0,242.47,242.46,1.0]
["binance-futures","SOLUSDT",1737417657753,51.0,242.47,242.46,6.0]
["binance-futures","SOLUSDT",1737417657802,51.0,242.47,242.46,8.0]
["binance-futures","SOLUSDT",1737417657848,62.0,242.47,242.46,12.0]
["binance-futures","SOLUSDT",1737417657908,58.0,242.46,242.45,6.0]
["binance-futures","SOLUSDT",1737417657961,56.0,242.46,242.45,8.0]
["binance-futures","SOLUSDT",1737417658067,61.0,242.45,242.44,19.0]
["binance-futures","SOLUSDT",1737417658117,74.0,242.45,242.44,9.0]
["binance-futures","SOLUSDT",1737417658170,15.0,242.45,242.44,18.0]
["binance-futures","SOLUSDT",1737417658220,25.0,242.45,242.44,26.0]
["binance-futures","SOLUSDT",1737417658272,51.0,242.47,242.46,7.0]
["binance-futures","SOLUSDT",1737417658323,53.0,242.47,242.46,5.0]
["binance-futures","SOLUSDT",1737417658372,72.0,242.45,242.44,9.0]
["binance-futures","SOLUSDT",1737417658426,103.0,242.43,242.42,12.0]
["binance-futures","SOLUSDT",1737417658476,59.0,242.43,242.42,27.0]
["binance-futures","SOLUSDT",1737417658529,42.0,242.46,242.45,48.0]
["binance-futures","SOLUSDT",1737417658579,52.0,242.46,242.45,79.0]
["binance-futures","SOLUSDT",1737417658621,50.0,242.46,242.45,39.0]
["binance-futures","SOLUSDT",1737417658683,46.0,242.43,242.42,17.0]
["binance-futures","SOLUSDT",1737417658737,52.0,242.43,242.42,20.0]
["binance-futures","SOLUSDT",1737417658785,52.0,242.43,242.42,25.0]
["binance-futures","SOLUSDT",1737417658840,37.0,242.44,242.43,47.0]
["binance-futures","SOLUSDT",1737417658892,18.0,242.44,242.43,24.0]
["binance-futures","SOLUSDT",1737417658944,2.0,242.44,242.43,51.0]
["binance-futures","SOLUSDT",1737417658994,2.0,242.44,242.43,64.0]
["binance-futures","SOLUSDT",1737417659045,2.0,242.44,242.43,67.0]
["binance-futures","SOLUSDT",1737417659092,5.0,242.46,242.45,75.0]
["binance-futures","SOLUSDT",1737417659148,46.0,242.46,242.45,5.0]
["binance-futures","SOLUSDT",1737417659197,61.0,242.46,242.45,5.0]
["binance-futures","SOLUSDT",1737417659252,49.0,242.46,242.45,54.0]
["binance-futures","SOLUSDT",1737417659302,50.0,242.46,242.45,53.0]
["binance-futures","SOLUSDT",1737417659399,42.0,242.46,242.45,67.0]
["binance-futures","SOLUSDT",1737417659456,44.0,242.46,242.45,67.0]
["binance-futures","SOLUSDT",1737417659562,55.0,242.46,242.45,57.0]
["binance-futures","SOLUSDT",1737417659607,63.0,242.46,242.45,9.0]
["binance-futures","SOLUSDT",1737417659665,59.0,242.47,242.46,8.0]
["binance-futures","SOLUSDT",1737417659714,12.0,242.47,242.46,73.0]
["binance-futures","SOLUSDT",1737417659765,11.0,242.47,242.46,75.0]
["binance-futures","SOLUSDT",1737417659820,4.0,242.49,242.48,94.0]
["binance-futures","SOLUSDT",1737417659872,22.0,242.5,242.49,104.0]
["binance-futures","SOLUSDT",1737417659923,7.0,242.51,242.5,91.0]
["binance-futures","SOLUSDT",1737417659969,7.0,242.51,242.5,96.0]
["binance-futures","SOLUSDT",1737417660026,7.0,242.51,242.5,85.0]
["binance-futures","SOLUSDT",1737417660076,4.0,242.53,242.52,2.0]
["binance-futures","SOLUSDT",1737417660127,3.0,242.53,242.52,128.0]
["binance-futures","SOLUSDT",1737417660179,9.0,242.54,242.53,39.0]
["binance-futures","SOLUSDT",1737417660228,9.0,242.54,242.53,82.0]
["binance-futures","SOLUSDT",1737417660281,6.0,242.54,242.53,136.0]
["binance-futures","SOLUSDT",1737417660332,17.0,242.58,242.55,2.0]
["binance-futures","SOLUSDT",1737417660383,2.0,242.67,242.58,21.0]
["binance-futures","SOLUSDT",1737417660434,1.0,242.63,242.62,4.0]
["binance-futures","SOLUSDT",1737417660485,25.0,242.75,242.74,14.0]
["binance-futures","SOLUSDT",1737417660535,128.0,242.76,242.75,23.0]
["binance-futures","SOLUSDT",1737417660587,7.0,242.81,242.75,39.0]
["binance-futures","SOLUSDT",1737417660638,13.0,242.76,242.75,37.0]
["binance-futures","SOLUSDT",1737417660690,1.0,242.77,242.76,4.0]
["binance-futures","SOLUSDT",1737417660743,76.0,242.75,242.74,36.0]
["binance-futures","SOLUSDT",1737417660794,53.0,242.75,242.74,62.0]
["binance-futures","SOLUSDT",1737417660845,65.0,242.75,242.74,57.0]
["binance-futures","SOLUSDT",1737417660896,45.0,242.76,242.74,32.0]
["binance-futures","SOLUSDT",1737417660947,41.0,242.76,242.75,2.0]
["binance-futures","SOLUSDT",1737417660998,41.0,242.76,242.75,7.0]
["binance-futures","SOLUSDT",1737417661049,2.0,242.78,242.76,134.0]
["binance-futures","SOLUSDT",1737417661100,1.0,242.8,242.79,9.0]
["binance-futures","SOLUSDT",1737417661151,11.0,242.82,242.79,2.0]
["binance-futures","SOLUSDT",1737417661202,15.0,242.83,242.81,13.0]
["binance-futures","SOLUSDT",1737417661254,1.0,242.84,242.83,33.0]
["binance-futures","SOLUSDT",1737417661306,11.0,242.85,242.83,30.0]
["binance-futures","SOLUSDT",1737417661356,21.0,242.85,242.84,51.0]
["binance-futures","SOLUSDT",1737417661408,28.0,242.85,242.84,12.0]
["binance-futures","SOLUSDT",1737417661459,12.0,242.82,242.81,120.0]
["binance-futures","SOLUSDT",1737417661509,66.0,242.82,242.81,9.0]
["binance-futures","SOLUSDT",1737417661562,36.0,242.82,242.81,52.0]
["binance-futures","SOLUSDT",1737417661613,24.0,242.82,242.81,65.0]
["binance-futures","SOLUSDT",1737417661663,23.0,242.82,242.81,67.0]
["binance-futures","SOLUSDT",1737417661716,41.0,242.85,242.84,94.0]
["binance-futures","SOLUSDT",1737417661767,42.0,242.85,242.84,46.0]
["binance-futures","SOLUSDT",1737417661813,75.0,242.81,242.8,18.0]
["binance-futures","SOLUSDT",1737417661869,60.0,242.8,242.79,6.0]
["binance-futures","SOLUSDT",1737417661920,73.0,242.76,242.75,30.0]
["binance-futures","SOLUSDT",1737417661971,19.0,242.72,242.71,92.0]
["binance-futures","SOLUSDT",1737417662024,50.0,242.72,242.71,21.0]
["binance-futures","SOLUSDT",1737417662074,2.0,242.71,242.7,40.0]
["binance-futures","SOLUSDT",1737417662126,14.0,242.71,242.7,32.0]
["binance-futures","SOLUSDT",1737417662177,61.0,242.72,242.71,56.0]
["binance-futures","SOLUSDT",1737417662228,136.0,242.72,242.71,32.0]
["binance-futures","SOLUSDT",1737417662279,141.0,242.72,242.71,23.0]
["binance-futures","SOLUSDT",1737417662331,87.0,242.7,242.69,40.0]
["binance-futures","SOLUSDT",1737417662382,100.0,242.69,242.68,6.0]
["binance-futures","SOLUSDT",1737417662433,125.0,242.68,242.67,6.0]
["binance-futures","SOLUSDT",1737417662484,79.0,242.65,242.64,9.0]
["binance-futures","SOLUSDT",1737417662534,80.0,242.65,242.64,10.0]
["binance-futures","SOLUSDT",1737417662586,52.0,242.66,242.65,108.0]
["binance-futures","SOLUSDT",1737417662630,1.0,242.68,242.67,80.0]
["binance-futures","SOLUSDT",1737417662690,16.0,242.69,242.68,109.0]
["binance-futures","SOLUSDT",1737417662740,60.0,242.69,242.68,55.0]
["binance-futures","SOLUSDT",1737417662792,61.0,242.69,242.68,42.0]
["binance-futures","SOLUSDT",1737417662841,61.0,242.69,242.68,43.0]
["binance-futures","SOLUSDT",1737417662895,63.0,242.69,242.68,44.0]
["binance-futures","SOLUSDT",1737417662946,4.0,242.69,242.68,57.0]
["binance-futures","SOLUSDT",1737417663001,3.0,242.73,242.72,146.0]
["binance-futures","SOLUSDT",1737417663052,2.0,242.74,242.73,107.0]
["binance-futures","SOLUSDT",1737417663103,45.0,242.75,242.74,47.0]
["binance-futures","SOLUSDT",1737417663154,10.0,242.76,242.75,89.0]
["binance-futures","SOLUSDT",1737417663205,10.0,242.76,242.75,50.0]
["binance-futures","SOLUSDT",1737417663259,11.0,242.76,242.75,51.0]
["binance-futures","SOLUSDT",1737417663313,11.0,242.76,242.75,28.0]
["binance-futures","SOLUSDT",1737417663364,33.0,242.76,242.75,35.0]
["binance-futures","SOLUSDT",1737417663416,163.0,242.74,242.73,2.0]
["binance-futures","SOLUSDT",1737417663466,26.0,242.74,242.73,73.0]
["binance-futures","SOLUSDT",1737417663517,9.0,242.76,242.75,137.0]
["binance-futures","SOLUSDT",1737417663570,20.0,242.76,242.75,120.0]
["binance-futures","SOLUSDT",1737417663620,9.0,242.76,242.75,121.0]
["binance-futures","SOLUSDT",1737417663670,10.0,242.76,242.75,126.0]
["binance-futures","SOLUSDT",1737417663723,8.0,242.76,242.75,131.0]
["binance-futures","SOLUSDT",1737417663775,12.0,242.82,242.81,138.0]
["binance-futures","SOLUSDT",1737417663827,455.0,242.84,242.83,218.0]
["binance-futures","SOLUSDT",1737417663878,25.0,242.86,242.85,91.0]
["binance-futures","SOLUSDT",1737417663929,20.0,242.86,242.85,88.0]
["binance-futures","SOLUSDT",1737417663980,29.0,242.86,242.85,66.0]
["binance-futures","SOLUSDT",1737417664031,30.0,242.86,242.85,41.0]
["binance-futures","SOLUSDT",1737417664077,25.0,242.86,242.85,40.0]
["binance-futures","SOLUSDT",1737417664182,24.0,242.86,242.85,51.0]
["binance-futures","SOLUSDT",1737417664236,5.0,242.86,242.85,51.0]
["binance-futures","SOLUSDT",1737417664393,8.0,242.88,242.87,24.0]
["binance-futures","SOLUSDT",1737417664450,7.0,242.91,242.9,6.0]
["binance-futures","SOLUSDT",1737417664501,11.0,242.92,242.91,68.0]
["binance-futures","SOLUSDT",1737417664552,115.0,242.96,242.91,152.0]
["binance-futures","SOLUSDT",1737417664603,12.0,242.92,242.91,103.0]
["binance-futures","SOLUSDT",1737417664654,1.0,242.94,242.93,30.0]
["binance-futures","SOLUSDT",1737417664705,6.0,242.91,242.9,44.0]
["binance-futures","SOLUSDT",1737417664756,131.0,242.91,242.9,30.0]
["binance-futures","SOLUSDT",1737417664809,6.0,242.89,242.88,53.0]
["binance-futures","SOLUSDT",1737417664857,2.0,242.92,242.91,103.0]
["binance-futures","SOLUSDT",1737417664911,1.0,242.94,242.93,89.0]
["binance-futures","SOLUSDT",1737417664962,2.0,242.94,242.93,100.0]
["binance-futures","SOLUSDT",1737417665013,5.0,242.94,242.93,91.0]
["binance-futures","SOLUSDT",1737417665063,4.0,242.94,242.93,93.0]
["binance-futures","SOLUSDT",1737417665117,3.0,242.96,242.95,68.0]
["binance-futures","SOLUSDT",1737417665168,2.0,242.96,242.95,69.0]
["binance-futures","SOLUSDT",1737417665219,10.0,242.96,242.95,47.0]
["binance-futures","SOLUSDT",1737417665272,69.0,242.94,242.93,13.0]
["binance-futures","SOLUSDT",1737417665324,59.0,242.94,242.93,48.0]
["binance-futures","SOLUSDT",1737417665377,72.0,242.94,242.93,29.0]
["binance-futures","SOLUSDT",1737417665428,51.0,242.94,242.93,31.0]
["binance-futures","SOLUSDT",1737417665531,64.0,242.94,242.93,6.0]
["binance-futures","SOLUSDT",1737417665581,112.0,242.94,242.93,20.0]
["binance-futures","SOLUSDT",1737417665638,114.0,242.94,242.93,20.0]
["binance-futures","SOLUSDT",1737417665691,96.0,242.94,242.93,24.0]
["binance-futures","SOLUSDT",1737417665742,21.0,242.94,242.93,50.0]
["binance-futures","SOLUSDT",1737417665844,60.0,242.94,242.93,61.0]
["binance-futures","SOLUSDT",1737417665891,23.0,242.94,242.93,46.0]
["binance-futures","SOLUSDT",1737417665953,59.0,242.98,242.97,21.0]
["binance-futures","SOLUSDT",1737417666005,60.0,242.99,242.98,62.0]
["binance-futures","SOLUSDT",1737417666056,61.0,242.99,242.98,35.0]
["binance-futures","SOLUSDT",1737417666107,64.0,242.99,242.98,5.0]
["binance-futures","SOLUSDT",1737417666158,1634.0,243.0,242.99,62.0]
["binance-futures","SOLUSDT",1737417666210,1634.0,243.0,242.99,50.0]
["binance-futures","SOLUSDT",1737417666261,1634.0,243.0,242.99,16.0]
["binance-futures","SOLUSDT",1737417666313,1100.0,243.0,242.99,49.0]
["binance-futures","SOLUSDT",1737417666367,5.0,243.05,243.04,90.0]
["binance-futures","SOLUSDT",1737417666418,9.0,243.05,243.04,118.0]
["binance-futures","SOLUSDT",1737417666469,24.0,243.07,243.06,120.0]
["binance-futures","SOLUSDT",1737417666520,72.0,243.09,243.08,6.0]
["binance-futures","SOLUSDT",1737417666571,30.0,243.09,243.08,88.0]
["binance-futures","SOLUSDT",1737417666622,29.0,243.09,243.08,120.0]
["binance-futures","SOLUSDT",1737417666673,30.0,243.09,243.08,68.0]
["binance-futures","SOLUSDT",1737417666724,25.0,243.09,243.08,79.0]
["binance-futures","SOLUSDT",1737417666772,24.0,243.09,243.08,96.0]
["binance-futures","SOLUSDT",1737417666827,127.0,243.09,243.08,100.0]
["binance-futures","SOLUSDT",1737417666878,124.0,243.09,243.08,96.0]
["binance-futures","SOLUSDT",1737417666929,98.0,243.09,243.08,93.0]
["binance-futures","SOLUSDT",1737417666981,102.0,243.09,243.08,94.0]
["binance-futures","SOLUSDT",1737417667032,70.0,243.09,243.08,147.0]
["binance-futures","SOLUSDT",1737417667082,993.0,243.1,243.09,129.0]
["binance-futures","SOLUSDT",1737417667135,1009.0,243.1,243.09,117.0]
["binance-futures","SOLUSDT",1737417667182,1011.0,243.1,243.09,118.0]
["binance-futures","SOLUSDT",1737417667237,966.0,243.1,243.09,83.0]
["binance-futures","SOLUSDT",1737417667283,966.0,243.1,243.09,99.0]
["binance-futures","SOLUSDT",1737417667341,966.0,243.1,243.09,81.0]
["binance-futures","SOLUSDT",1737417667391,967.0,243.1,243.09,83.0]
["binance-futures","SOLUSDT",1737417667444,961.0,243.1,243.09,50.0]
["binance-futures","SOLUSDT",1737417667493,961.0,243.1,243.09,21.0]
["binance-futures","SOLUSDT",1737417667546,969.0,243.1,243.09,28.0]
["binance-futures","SOLUSDT",1737417667597,969.0,243.1,243.09,52.0]
["binance-futures","SOLUSDT",1737417667650,11.0,243.15,243.14,5.0]
["binance-futures","SOLUSDT",1737417667701,163.0,243.16,243.15,53.0]
["binance-futures","SOLUSDT",1737417667752,4.0,243.17,243.16,11.0]
["binance-futures","SOLUSDT",1737417667803,66.0,243.19,243.18,5.0]
["binance-futures","SOLUSDT",1737417667905,49.0,243.1,243.09,10.0]
["binance-futures","SOLUSDT",1737417667956,45.0,243.1,243.09,17.0]
["binance-futures","SOLUSDT",1737417668006,77.0,243.09,243.08,58.0]
["binance-futures","SOLUSDT",1737417668059,136.0,243.09,243.08,73.0]
["binance-futures","SOLUSDT",1737417668109,137.0,243.09,243.08,74.0]
["binance-futures","SOLUSDT",1737417668155,4.0,243.12,243.11,51.0]
["binance-futures","SOLUSDT",1737417668216,38.0,243.14,243.13,45.0]
["binance-futures","SOLUSDT",1737417668268,3.0,243.16,243.15,8.0]
["binance-futures","SOLUSDT",1737417668319,4.0,243.18,243.16,6.0]
["binance-futures","SOLUSDT",1737417668370,3.0,243.18,243.17,9.0]
["binance-futures","SOLUSDT",1737417668421,39.0,243.18,243.17,98.0]
["binance-futures","SOLUSDT",1737417668472,8.0,243.19,243.17,134.0]
["binance-futures","SOLUSDT",1737417668524,3.0,243.22,243.2,6.0]
["binance-futures","SOLUSDT",1737417668575,167.0,243.24,243.23,6.0]
["binance-futures","SOLUSDT",1737417668626,60.0,243.23,243.22,6.0]
["binance-futures","SOLUSDT",1737417668676,47.0,243.23,243.22,1.0]
["binance-futures","SOLUSDT",1737417668728,57.0,243.23,243.22,50.0]
["binance-futures","SOLUSDT",1737417668779,4.0,243.24,243.22,61.0]
["binance-futures","SOLUSDT",1737417668830,2.0,243.24,243.23,174.0]
["binance-futures","SOLUSDT",1737417668882,3.0,243.24,243.23,146.0]
["binance-futures","SOLUSDT",1737417668932,10.0,243.25,243.24,41.0]
["binance-futures","SOLUSDT",1737417668984,6.0,243.28,243.27,57.0]
["binance-futures","SOLUSDT",1737417669034,2.0,243.28,243.27,178.0]
["binance-futures","SOLUSDT",1737417669086,120.0,243.3,243.29,1.0]
["binance-futures","SOLUSDT",1737417669135,49.0,243.27,243.26,64.0]
["binance-futures","SOLUSDT",1737417669189,70.0,243.26,243.25,14.0]
["binance-futures","SOLUSDT",1737417669240,60.0,243.26,243.25,69.0]
["binance-futures","SOLUSDT",1737417669293,66.0,243.26,243.25,70.0]
["binance-futures","SOLUSDT",1737417669342,61.0,243.26,243.25,56.0]
["binance-futures","SOLUSDT",1737417669393,62.0,243.3,243.29,19.0]
["binance-futures","SOLUSDT",1737417669447,56.0,243.3,243.29,68.0]
["binance-futures","SOLUSDT",1737417669498,8.0,243.32,243.31,74.0]
["binance-futures","SOLUSDT",1737417669550,39.0,243.32,243.31,33.0]
["binance-futures","SOLUSDT",1737417669599,82.0,243.31,243.3,2.0]
["binance-futures","SOLUSDT",1737417669654,94.0,243.31,243.3,6.0]
["binance-futures","SOLUSDT",1737417669705,3.0,243.3,243.29,99.0]
["binance-futures","SOLUSDT",1737417669756,2.0,243.31,243.3,79.0]
["binance-futures","SOLUSDT",1737417669807,4.0,243.33,243.32,49.0]
["binance-futures","SOLUSDT",1737417669855,14.0,243.34,243.33,102.0]
["binance-futures","SOLUSDT",1737417669910,18.0,243.34,243.33,103.0]
["binance-futures","SOLUSDT",1737417669960,9.0,243.39,243.38,12.0]
["binance-futures","SOLUSDT",1737417670011,6.0,243.39,243.38,49.0]
["binance-futures","SOLUSDT",1737417670059,19.0,243.4,243.39,69.0]
["binance-futures","SOLUSDT",1737417670113,17.0,243.41,243.4,13.0]
["binance-futures","SOLUSDT",1737417670164,20.0,243.41,243.4,83.0]
["binance-futures","SOLUSDT",1737417670215,76.0,243.45,243.44,17.0]
["binance-futures","SOLUSDT",1737417670266,36.0,243.46,243.45,30.0]
["binance-futures","SOLUSDT",1737417670317,16.0,243.46,243.45,29.0]
["binance-futures","SOLUSDT",1737417670364,74.0,243.46,243.45,30.0]
["binance-futures","SOLUSDT",1737417670419,148.0,243.46,243.45,9.0]
["binance-futures","SOLUSDT",1737417670468,144.0,243.46,243.45,6.0]
["binance-futures","SOLUSDT",1737417670516,158.0,243.46,243.45,6.0]
["binance-futures","SOLUSDT",1737417670575,163.0,243.44,243.43,2.0]
["binance-futures","SOLUSDT",1737417670625,83.0,243.44,243.43,16.0]
["binance-futures","SOLUSDT",1737417670677,85.0,243.44,243.43,38.0]
["binance-futures","SOLUSDT",1737417670725,85.0,243.44,243.43,16.0]
["binance-futures","SOLUSDT",1737417670782,67.0,243.44,243.43,18.0]
["binance-futures","SOLUSDT",1737417670933,30.0,243.46,243.45,91.0]
["binance-futures","SOLUSDT",1737417670991,33.0,243.51,243.5,126.0]
["binance-futures","SOLUSDT",1737417671042,7.0,243.51,243.5,187.0]
["binance-futures","SOLUSDT",1737417671093,3.0,243.53,243.52,12.0]
["binance-futures","SOLUSDT",1737417671144,18.0,243.55,243.54,128.0]
["binance-futures","SOLUSDT",1737417671195,20.0,243.55,243.54,67.0]
["binance-futures","SOLUSDT",1737417671246,28.0,243.56,243.55,85.0]
["binance-futures","SOLUSDT",1737417671297,58.0,243.56,243.55,19.0]
["binance-futures","SOLUSDT",1737417671348,3.0,243.57,243.56,59.0]
["binance-futures","SOLUSDT",1737417671399,34.0,243.58,243.57,86.0]
["binance-futures","SOLUSDT",1737417671450,31.0,243.58,243.57,100.0]
["binance-futures","SOLUSDT",1737417671500,192.0,243.57,243.56,55.0]
["binance-futures","SOLUSDT",1737417671549,68.0,243.57,243.56,18.0]
["binance-futures","SOLUSDT",1737417671602,72.0,243.57,243.56,19.0]
["binance-futures","SOLUSDT",1737417671654,72.0,243.57,243.56,66.0]
["binance-futures","SOLUSDT",1737417671702,19.0,243.57,243.56,78.0]
["binance-futures","SOLUSDT",1737417671757,85.0,243.59,243.58,14.0]
["binance-futures","SOLUSDT",1737417671809,106.0,243.59,243.58,77.0]
["binance-futures","SOLUSDT",1737417671860,106.0,243.59,243.58,69.0]
["binance-futures","SOLUSDT",1737417671910,45.0,243.6,243.59,138.0]
["binance-futures","SOLUSDT",1737417671962,46.0,243.6,243.59,139.0]
["binance-futures","SOLUSDT",1737417672013,106.0,243.6,243.59,160.0]
["binance-futures","SOLUSDT",1737417672064,107.0,243.6,243.59,159.0]
["binance-futures","SOLUSDT",1737417672114,107.0,243.6,243.59,158.0]
["binance-futures","SOLUSDT",1737417672168,107.0,243.6,243.59,163.0]
["binance-futures","SOLUSDT",1737417672221,107.0,243.6,243.59,127.0]
["binance-futures","SOLUSDT",1737417672275,46.0,243.6,243.59,127.0]
["binance-futures","SOLUSDT",1737417672325,15.0,243.62,243.61,148.0]
["binance-futures","SOLUSDT",1737417672377,21.0,243.66,243.65,6.0]
["binance-futures","SOLUSDT",1737417672429,60.0,243.67,243.66,201.0]
["binance-futures","SOLUSDT",1737417672479,34.0,243.67,243.66,165.0]
["binance-futures","SOLUSDT",1737417672531,34.0,243.67,243.66,164.0]
["binance-futures","SOLUSDT",1737417672581,112.0,243.67,243.66,155.0]
["binance-futures","SOLUSDT",1737417672632,114.0,243.67,243.66,129.0]
["binance-futures","SOLUSDT",1737417672683,75.0,243.64,243.63,8.0]
["binance-futures","SOLUSDT",1737417672734,90.0,243.64,243.63,117.0]
["binance-futures","SOLUSDT",1737417672785,50.0,243.66,243.65,6.0]
["binance-futures","SOLUSDT",1737417672838,86.0,243.65,243.64,47.0]
["binance-futures","SOLUSDT",1737417672889,36.0,243.67,243.66,73.0]
["binance-futures","SOLUSDT",1737417672941,127.0,243.72,243.71,74.0]
["binance-futures","SOLUSDT",1737417672992,118.0,243.72,243.71,62.0]
["binance-futures","SOLUSDT",1737417673043,33.0,243.74,243.73,59.0]
["binance-futures","SOLUSDT",1737417673094,51.0,243.74,243.73,53.0]
["binance-futures","SOLUSDT",1737417673145,51.0,243.74,243.73,151.0]
["binance-futures","SOLUSDT",1737417673198,40.0,243.74,243.73,171.0]
["binance-futures","SOLUSDT",1737417673249,46.0,243.74,243.73,195.0]
["binance-futures","SOLUSDT",1737417673300,7.0,243.75,243.74,225.0]
["binance-futures","SOLUSDT",1737417673351,45.0,243.78,243.76,22.0]
["binance-futures","SOLUSDT",1737417673403,43.0,243.78,243.77,1.0]
["binance-futures","SOLUSDT",1737417673454,39.0,243.78,243.77,111.0]
["binance-futures","SOLUSDT",1737417673505,39.0,243.78,243.77,104.0]
["binance-futures","SOLUSDT",1737417673556,46.0,243.78,243.76,57.0]
["binance-futures","SOLUSDT",1737417673607,28.0,243.78,243.77,97.0]
["binance-futures","SOLUSDT",1737417673658,28.0,243.78,243.77,52.0]
["binance-futures","SOLUSDT",1737417673709,20.0,243.78,243.77,53.0]
["binance-futures","SOLUSDT",1737417673754,20.0,243.78,243.77,55.0]
["binance-futures","SOLUSDT",1737417673812,20.0,243.78,243.77,147.0]
["binance-futures","SOLUSDT",1737417673863,10.0,243.8,243.79,140.0]
["binance-futures","SOLUSDT",1737417673914,30.0,243.84,243.83,110.0]
["binance-futures","SOLUSDT",1737417673965,47.0,243.8,243.79,13.0]
["binance-futures","SOLUSDT",1737417674016,146.0,243.79,243.78,4.0]
["binance-futures","SOLUSDT",1737417674066,16.0,243.8,243.79,46.0]
["binance-futures","SOLUSDT",1737417674118,21.0,243.8,243.79,93.0]
["binance-futures","SOLUSDT",1737417674169,76.0,243.8,243.79,82.0]
["binance-futures","SOLUSDT",1737417674217,73.0,243.8,243.79,76.0]
["binance-futures","SOLUSDT",1737417674263,88.0,243.8,243.79,78.0]
["binance-futures","SOLUSDT",1737417674325,113.0,243.8,243.79,58.0]
["binance-futures","SOLUSDT",1737417674376,85.0,243.8,243.79,50.0]
["binance-futures","SOLUSDT",1737417674429,48.0,243.8,243.79,75.0]
["binance-futures","SOLUSDT",1737417674481,29.0,243.8,243.79,71.0]
["binance-futures","SOLUSDT",1737417674533,16.0,243.82,243.81,40.0]
["binance-futures","SOLUSDT",1737417674585,567.0,243.83,243.82,12.0]
["binance-futures","SOLUSDT",1737417674637,477.0,243.83,243.82,96.0]
["binance-futures","SOLUSDT",1737417674688,13.0,243.866,243.86,109.0]
["binance-futures","SOLUSDT",1737417674739,3.0,243.866,243.86,157.0]
["binance-futures","SOLUSDT",1737417674790,4.0,243.9,243.89,94.0]
["binance-futures","SOLUSDT",1737417674841,23.0,243.92,243.91,112.0]
["binance-futures","SOLUSDT",1737417674892,20.0,243.94,243.93,69.0]
["binance-futures","SOLUSDT",1737417674943,13.0,243.98,243.97,60.0]
["binance-futures","SOLUSDT",1737417674995,33.0,243.99,243.98,33.0]
["binance-futures","SOLUSDT",1737417675046,13.0,243.97,243.96,69.0]
["binance-futures","SOLUSDT",1737417675097,60.0,243.98,243.97,2.0]
["binance-futures","SOLUSDT",1737417675147,9.0,243.97,243.96,102.0]
["binance-futures","SOLUSDT",1737417675199,37.0,243.99,243.98,52.0]
["binance-futures","SOLUSDT",1737417675252,18.0,244.03,244.02,103.0]
["binance-futures","SOLUSDT",1737417675303,21.0,244.03,244.02,101.0]
["binance-futures","SOLUSDT",1737417675354,15.0,244.03,244.02,98.0]
["binance-futures","SOLUSDT",1737417675405,76.0,244.01,244.0,20.0]
["binance-futures","SOLUSDT",1737417675456,98.0,244.01,244.0,113.0]
["binance-futures","SOLUSDT",1737417675507,61.0,244.0,243.99,3.0]
["binance-futures","SOLUSDT",1737417675558,74.0,243.97,243.96,19.0]
["binance-futures","SOLUSDT",1737417675609,23.0,243.97,243.96,90.0]
["binance-futures","SOLUSDT",1737417675660,29.0,243.99,243.98,101.0]
["binance-futures","SOLUSDT",1737417675712,9.0,244.03,244.02,45.0]
["binance-futures","SOLUSDT",1737417675763,9.0,244.03,244.02,52.0]
["binance-futures","SOLUSDT",1737417675865,6.0,243.93,243.92,134.0]
["binance-futures","SOLUSDT",1737417675916,22.0,243.93,243.92,135.0]
["binance-futures","SOLUSDT",1737417675966,14.0,243.93,243.92,133.0]
["binance-futures","SOLUSDT",1737417676017,10.0,243.93,243.92,138.0]
["binance-futures","SOLUSDT",1737417676070,27.0,243.93,243.92,138.0]
["binance-futures","SOLUSDT",1737417676119,27.0,243.93,243.92,136.0]
["binance-futures","SOLUSDT",1737417676173,35.0,243.96,243.92,106.0]
["binance-futures","SOLUSDT",1737417676226,37.0,243.98,243.96,14.0]
["binance-futures","SOLUSDT",1737417676277,2.0,243.99,243.98,95.0]
["binance-futures","SOLUSDT",1737417676328,38.0,244.0,243.99,18.0]
["binance-futures","SOLUSDT",1737417676379,10.0,244.03,244.02,82.0]
["binance-futures","SOLUSDT",1737417676430,45.0,244.01,244.0,12.0]
["binance-futures","SOLUSDT",1737417676481,42.0,244.01,244.0,20.0]
["binance-futures","SOLUSDT",1737417676584,7.0,243.9,243.89,111.0]
["binance-futures","SOLUSDT",1737417676635,9.0,243.9,243.89,97.0]
["binance-futures","SOLUSDT",1737417676684,5.0,243.91,243.9,44.0]
["binance-futures","SOLUSDT",1737417676735,92.0,243.89,243.88,20.0]
["binance-futures","SOLUSDT",1737417676790,72.0,243.89,243.88,42.0]
["binance-futures","SOLUSDT",1737417676841,4.0,243.92,243.91,86.0]
["binance-futures","SOLUSDT",1737417676892,5.0,243.93,243.92,121.0]
["binance-futures","SOLUSDT",1737417676940,11.0,243.98,243.97,120.0]
["binance-futures","SOLUSDT",1737417676993,39.0,244.0,243.99,2.0]
["binance-futures","SOLUSDT",1737417677045,2.0,244.0,243.99,30.0]
["binance-futures","SOLUSDT",1737417677098,12.0,244.01,244.0,45.0]
["binance-futures","SOLUSDT",1737417677149,14.0,244.01,244.0,94.0]
["binance-futures","SOLUSDT",1737417677201,12.0,244.01,244.0,79.0]
["binance-futures","SOLUSDT",1737417677254,6.0,244.01,244.0,48.0]
["binance-futures","SOLUSDT",1737417677305,1.0,244.04,244.03,185.0]
["binance-futures","SOLUSDT",1737417677356,5.0,244.07,244.05,70.0]
["binance-futures","SOLUSDT",1737417677407,15.0,244.11,244.1,46.0]
["binance-futures","SOLUSDT",1737417677458,17.0,244.11,244.1,25.0]
["binance-futures","SOLUSDT",1737417677509,24.0,244.1,244.09,30.0]
["binance-futures","SOLUSDT",1737417677561,3.0,244.1,244.09,36.0]
["binance-futures","SOLUSDT",1737417677612,3.0,244.1,244.09,45.0]
["binance-futures","SOLUSDT",1737417677663,16.0,244.11,244.1,59.0]
["binance-futures","SOLUSDT",1737417677714,7.0,244.12,244.11,110.0]
["binance-futures","SOLUSDT",1737417677762,9.0,244.12,244.11,110.0]
["binance-futures","SOLUSDT",1737417677817,15.0,244.13,244.12,90.0]
["binance-futures","SOLUSDT",1737417677868,23.0,244.15,244.14,136.0]
["binance-futures","SOLUSDT",1737417677919,44.0,244.15,244.14,101.0]
["binance-futures","SOLUSDT",1737417677971,60.0,244.12,244.11,14.0]
["binance-futures","SOLUSDT",1737417678022,69.0,244.12,244.11,16.0]
["binance-futures","SOLUSDT",1737417678073,61.0,244.17,244.16,17.0]
["binance-futures","SOLUSDT",1737417678124,17.0,244.16,244.15,53.0]
["binance-futures","SOLUSDT",1737417678175,15.0,244.18,244.17,65.0]
["binance-futures","SOLUSDT",1737417678225,22.0,244.16,244.15,21.0]
["binance-futures","SOLUSDT",1737417678277,21.0,244.15,244.14,3.0]
["binance-futures","SOLUSDT",1737417678324,18.0,244.15,244.14,12.0]
["binance-futures","SOLUSDT",1737417678380,12.0,244.15,244.14,35.0]
["binance-futures","SOLUSDT",1737417678433,1.0,244.14,244.13,59.0]
["binance-futures","SOLUSDT",1737417678483,11.0,244.15,244.14,40.0]
["binance-futures","SOLUSDT",1737417678533,38.0,244.14,244.13,10.0]
["binance-futures","SOLUSDT",1737417678586,12.0,244.16,244.15,8.0]
["binance-futures","SOLUSDT",1737417678639,72.0,244.16,244.15,10.0]
["binance-futures","SOLUSDT",1737417678689,99.0,244.16,244.15,9.0]
["binance-futures","SOLUSDT",1737417678740,36.0,244.14,244.13,8.0]
["binance-futures","SOLUSDT",1737417678793,74.0,244.1,244.09,25.0]
["binance-futures","SOLUSDT",1737417678895,31.0,244.05,244.04,5.0]
["binance-futures","SOLUSDT",1737417678946,82.0,244.06,244.05,38.0]
["binance-futures","SOLUSDT",1737417678997,49.0,244.05,244.04,7.0]
["binance-futures","SOLUSDT",1737417679047,47.0,244.07,244.06,30.0]
["binance-futures","SOLUSDT",1737417679099,59.0,244.06,244.05,32.0]
["binance-futures","SOLUSDT",1737417679150,28.0,244.05,244.03,27.0]
["binance-futures","SOLUSDT",1737417679201,89.0,244.04,244.03,4.0]
["binance-futures","SOLUSDT",1737417679303,43.0,243.96,243.95,7.0]
["binance-futures","SOLUSDT",1737417679354,26.0,243.96,243.95,30.0]
["binance-futures","SOLUSDT",1737417679405,26.0,243.96,243.95,60.0]
["binance-futures","SOLUSDT",1737417679457,1.0,243.98,243.97,85.0]
["binance-futures","SOLUSDT",1737417679510,1.0,243.98,243.97,88.0]
["binance-futures","SOLUSDT",1737417679562,45.0,243.98,243.97,29.0]
["binance-futures","SOLUSDT",1737417679613,35.0,243.98,243.97,20.0]
["binance-futures","SOLUSDT",1737417679664,64.0,243.98,243.97,3.0]
["binance-futures","SOLUSDT",1737417679710,2.0,244.56,244.41,12.0]
["binance-futures","SOLUSDT",1737417679766,157.0,244.56,244.47,77.0]
["binance-futures","SOLUSDT",1737417679817,29.0,244.56,244.55,19.0]
["binance-futures","SOLUSDT",1737417679868,3.0,244.69,244.55,14.0]
["binance-futures","SOLUSDT",1737417679919,8.0,244.62,244.6,24.0]
["binance-futures","SOLUSDT",1737417679970,2.0,244.61,244.6,33.0]
["binance-futures","SOLUSDT",1737417680021,42.0,244.62,244.61,2.0]
["binance-futures","SOLUSDT",1737417680072,33.0,244.69,244.6,8.0]
["binance-futures","SOLUSDT",1737417680123,17.0,244.61,244.53,54.0]
["binance-futures","SOLUSDT",1737417680174,21.0,244.61,244.6,12.0]
["binance-futures","SOLUSDT",1737417680276,17.0,244.56,244.54,29.0]
["binance-futures","SOLUSDT",1737417680327,4.0,244.54,244.5,1.0]
["binance-futures","SOLUSDT",1737417680378,6.0,244.54,244.51,1.0]
["binance-futures","SOLUSDT",1737417680429,8.0,244.54,244.53,2.0]
["binance-futures","SOLUSDT",1737417680480,36.0,244.52,244.51,18.0]
["binance-futures","SOLUSDT",1737417680531,29.0,244.52,244.51,39.0]
["binance-futures","SOLUSDT",1737417680582,5.0,244.46,244.45,13.0]
["binance-futures","SOLUSDT",1737417680633,2.0,244.48,244.47,29.0]
["binance-futures","SOLUSDT",1737417680684,1.0,244.54,244.53,70.0]
["binance-futures","SOLUSDT",1737417680735,10.0,244.64,244.63,104.0]
["binance-futures","SOLUSDT",1737417680786,20.0,244.66,244.64,9.0]
["binance-futures","SOLUSDT",1737417680837,15.0,244.64,244.63,182.0]
["binance-futures","SOLUSDT",1737417680888,16.0,244.62,244.61,1.0]
["binance-futures","SOLUSDT",1737417680939,39.0,244.63,244.62,26.0]
["binance-futures","SOLUSDT",1737417681039,24.0,244.54,244.53,29.0]
["binance-futures","SOLUSDT",1737417681092,49.0,244.57,244.54,69.0]
["binance-futures","SOLUSDT",1737417681143,1243.0,244.58,244.57,40.0]
["binance-futures","SOLUSDT",1737417681195,1004.0,244.58,244.57,38.0]
["binance-futures","SOLUSDT",1737417681245,15.0,244.64,244.63,35.0]
["binance-futures","SOLUSDT",1737417681297,14.0,244.65,244.64,2.0]
["binance-futures","SOLUSDT",1737417681346,27.0,244.65,244.64,13.0]
["binance-futures","SOLUSDT",1737417681400,42.0,244.68,244.67,25.0]
["binance-futures","SOLUSDT",1737417681451,42.0,244.67,244.66,3.0]
["binance-futures","SOLUSDT",1737417681502,24.0,244.65,244.64,3.0]
["binance-futures","SOLUSDT",1737417681553,29.0,244.61,244.6,9.0]
["binance-futures","SOLUSDT",1737417681604,63.0,244.61,244.6,3.0]
["binance-futures","SOLUSDT",1737417681655,73.0,244.57,244.56,14.0]
["binance-futures","SOLUSDT",1737417681707,14.0,244.57,244.56,68.0]
["binance-futures","SOLUSDT",1737417681758,15.0,244.57,244.56,70.0]
["binance-futures","SOLUSDT",1737417681810,27.0,244.57,244.56,67.0]
["binance-futures","SOLUSDT",1737417681861,1.0,244.6,244.59,79.0]
["binance-futures","SOLUSDT",1737417681912,23.0,244.61,244.6,20.0]
["binance-futures","SOLUSDT",1737417681962,33.0,244.6,244.59,2.0]
["binance-futures","SOLUSDT",1737417682014,24.0,244.6,244.59,23.0]
["binance-futures","SOLUSDT",1737417682065,28.0,244.65,244.64,52.0]
["binance-futures","SOLUSDT",1737417682116,37.0,244.69,244.66,15.0]
["binance-futures","SOLUSDT",1737417682166,28.0,244.65,244.64,61.0]
["binance-futures","SOLUSDT",1737417682218,1.0,244.67,244.65,65.0]
["binance-futures","SOLUSDT",1737417682269,58.0,244.7,244.69,46.0]
["binance-futures","SOLUSDT",1737417682322,5.0,244.72,244.71,96.0]
["binance-futures","SOLUSDT",1737417682373,1.0,244.72,244.71,113.0]
["binance-futures","SOLUSDT",1737417682424,24.0,244.71,244.7,1.0]
["binance-futures","SOLUSDT",1737417682475,19.0,244.7,244.69,37.0]
["binance-futures","SOLUSDT",1737417682525,68.0,244.7,244.69,44.0]
["binance-futures","SOLUSDT",1737417682630,29.0,244.54,244.53,2.0]
["binance-futures","SOLUSDT",1737417682681,9.0,244.54,244.53,2.0]
["binance-futures","SOLUSDT",1737417682732,11.0,244.54,244.53,34.0]
["binance-futures","SOLUSDT",1737417682782,21.0,244.54,244.53,20.0]
["binance-futures","SOLUSDT",1737417682836,34.0,244.54,244.53,20.0]
["binance-futures","SOLUSDT",1737417682938,62.0,244.49,244.48,5.0]
["binance-futures","SOLUSDT",1737417682989,59.0,244.46,244.45,1.0]
["binance-futures","SOLUSDT",1737417683041,37.0,244.43,244.42,5.0]
["binance-futures","SOLUSDT",1737417683094,21.0,244.39,244.38,2.0]
["binance-futures","SOLUSDT",1737417683144,40.0,244.39,244.38,3.0]
["binance-futures","SOLUSDT",1737417683196,46.0,244.39,244.38,4.0]
["binance-futures","SOLUSDT",1737417683246,37.0,244.39,244.38,12.0]
["binance-futures","SOLUSDT",1737417683298,59.0,244.39,244.38,11.0]
["binance-futures","SOLUSDT",1737417683345,68.0,244.39,244.38,11.0]
["binance-futures","SOLUSDT",1737417683451,86.0,244.31,244.3,2.0]
["binance-futures","SOLUSDT",1737417683502,118.0,244.31,244.3,1.0]
["binance-futures","SOLUSDT",1737417683552,61.0,244.31,244.3,1.0]
["binance-futures","SOLUSDT",1737417683604,26.0,244.4,244.33,6.0]
["binance-futures","SOLUSDT",1737417683655,162.0,244.43,244.42,15.0]
["binance-futures","SOLUSDT",1737417683705,2.0,244.44,244.42,33.0]
["binance-futures","SOLUSDT",1737417683757,3.0,244.46,244.42,119.0]
["binance-futures","SOLUSDT",1737417683807,1.0,244.46,244.44,17.0]
["binance-futures","SOLUSDT",1737417683859,16.0,244.47,244.46,3.0]
["binance-futures","SOLUSDT",1737417683911,13.0,244.47,244.46,2.0]
["binance-futures","SOLUSDT",1737417683963,12.0,244.47,244.46,2.0]
["binance-futures","SOLUSDT",1737417684013,22.0,244.47,244.46,185.0]
["binance-futures","SOLUSDT",1737417684065,6.0,244.51,244.48,6.0]
["binance-futures","SOLUSDT",1737417684116,1.0,244.53,244.52,67.0]
["binance-futures","SOLUSDT",1737417684167,2.0,244.54,244.52,63.0]
["binance-futures","SOLUSDT",1737417684218,3.0,244.56,244.55,6.0]
["binance-futures","SOLUSDT",1737417684270,1.0,244.56,244.55,105.0]
["binance-futures","SOLUSDT",1737417684321,2.0,244.6,244.58,5.0]
["binance-futures","SOLUSDT",1737417684372,30.0,244.58,244.56,175.0]
["binance-futures","SOLUSDT",1737417684423,25.0,244.6,244.59,12.0]
["binance-futures","SOLUSDT",1737417684473,15.0,244.6,244.59,48.0]
["binance-futures","SOLUSDT",1737417684524,3.0,244.61,244.6,41.0]
["binance-futures","SOLUSDT",1737417684577,6.0,244.67,244.66,200.0]
["binance-futures","SOLUSDT",1737417684626,38.0,244.7,244.69,40.0]
["binance-futures","SOLUSDT",1737417684678,37.0,244.7,244.69,56.0]
["binance-futures","SOLUSDT",1737417684731,73.0,244.7,244.69,61.0]
["binance-futures","SOLUSDT",1737417684775,73.0,244.7,244.69,48.0]
["binance-futures","SOLUSDT",1737417684833,32.0,244.7,244.69,38.0]
["binance-futures","SOLUSDT",1737417684888,121.0,244.66,244.65,4.0]
["binance-futures","SOLUSDT",1737417684939,46.0,244.6,244.59,10.0]
["binance-futures","SOLUSDT",1737417684990,18.0,244.57,244.56,86.0]
["binance-futures","SOLUSDT",1737417685041,20.0,244.57,244.56,86.0]
["binance-futures","SOLUSDT",1737417685094,36.0,244.53,244.52,53.0]
["binance-futures","SOLUSDT",1737417685145,27.0,244.53,244.52,39.0]
["binance-futures","SOLUSDT",1737417685196,43.0,244.55,244.54,63.0]
["binance-futures","SOLUSDT",1737417685246,12.0,244.6,244.59,66.0]
["binance-futures","SOLUSDT",1737417685298,10.0,244.64,244.63,35.0]
["binance-futures","SOLUSDT",1737417685349,22.0,244.65,244.64,10.0]
["binance-futures","SOLUSDT",1737417685400,25.0,244.65,244.64,51.0]
["binance-futures","SOLUSDT",1737417685451,39.0,244.65,244.64,51.0]
["binance-futures","SOLUSDT",1737417685502,12.0,244.61,244.6,23.0]
["binance-futures","SOLUSDT",1737417685553,5.0,244.59,244.58,65.0]
["binance-futures","SOLUSDT",1737417685604,22.0,244.59,244.58,65.0]
["binance-futures","SOLUSDT",1737417685656,22.0,244.59,244.58,70.0]
["binance-futures","SOLUSDT",1737417685705,25.0,244.59,244.58,77.0]
["binance-futures","SOLUSDT",1737417685761,34.0,244.59,244.58,39.0]
["binance-futures","SOLUSDT",1737417685812,23.0,244.59,244.58,54.0]
["binance-futures","SOLUSDT",1737417685914,29.0,244.53,244.52,60.0]
["binance-futures","SOLUSDT",1737417685962,58.0,244.52,244.51,3.0]
["binance-futures","SOLUSDT",1737417686017,1.0,244.52,244.51,71.0]
["binance-futures","SOLUSDT",1737417686069,3.0,244.52,244.51,63.0]
["binance-futures","SOLUSDT",1737417686122,15.0,244.52,244.51,43.0]
["binance-futures","SOLUSDT",1737417686226,22.0,244.42,244.41,23.0]
["binance-futures","SOLUSDT",1737417686277,16.0,244.42,244.41,33.0]
["binance-futures","SOLUSDT",1737417686328,14.0,244.42,244.41,76.0]
["binance-futures","SOLUSDT",1737417686379,44.0,244.41,244.4,6.0]
["binance-futures","SOLUSDT",1737417686430,27.0,244.41,244.4,36.0]
["binance-futures","SOLUSDT",1737417686481,1.0,244.37,244.36,50.0]
["binance-futures","SOLUSDT",1737417686532,68.0,244.37,244.36,22.0]
["binance-futures","SOLUSDT",1737417686584,79.0,244.37,244.36,6.0]
["binance-futures","SOLUSDT",1737417686688,80.0,244.37,244.36,7.0]
["binance-futures","SOLUSDT",1737417686740,97.0,244.33,244.32,46.0]
["binance-futures","SOLUSDT",1737417686790,54.0,244.32,244.31,6.0]
["binance-futures","SOLUSDT",1737417686841,2.0,244.34,244.33,117.0]
["binance-futures","SOLUSDT",1737417686892,14.0,244.35,244.34,70.0]
["binance-futures","SOLUSDT",1737417686942,29.0,244.35,244.34,52.0]
["binance-futures","SOLUSDT",1737417686994,71.0,244.35,244.34,48.0]
["binance-futures","SOLUSDT",1737417687044,45.0,244.4,244.39,75.0]
["binance-futures","SOLUSDT",1737417687096,42.0,244.4,244.39,79.0]
["binance-futures","SOLUSDT",1737417687253,45.0,244.38,244.37,31.0]
["binance-futures","SOLUSDT",1737417687304,102.0,244.37,244.36,1.0]
["binance-futures","SOLUSDT",1737417687354,85.0,244.37,244.36,5.0]
["binance-futures","SOLUSDT",1737417687408,126.0,244.34,244.33,2.0]
["binance-futures","SOLUSDT",1737417687458,44.0,244.31,244.3,125.0]
["binance-futures","SOLUSDT",1737417687509,30.0,244.31,244.3,46.0]
["binance-futures","SOLUSDT",1737417687561,3.0,244.31,244.3,59.0]
["binance-futures","SOLUSDT",1737417687612,70.0,244.31,244.3,108.0]
["binance-futures","SOLUSDT",1737417687663,53.0,244.31,244.3,108.0]
["binance-futures","SOLUSDT",1737417687713,64.0,244.31,244.3,67.0]
["binance-futures","SOLUSDT",1737417687818,64.0,244.31,244.3,65.0]
["binance-futures","SOLUSDT",1737417687868,83.0,244.29,244.28,2.0]
["binance-futures","SOLUSDT",1737417687921,5.0,244.25,244.24,2.0]
["binance-futures","SOLUSDT",1737417687972,5.0,244.22,244.21,81.0]
["binance-futures","SOLUSDT",1737417688023,12.0,244.22,244.21,24.0]
["binance-futures","SOLUSDT",1737417688073,31.0,244.22,244.21,116.0]
["binance-futures","SOLUSDT",1737417688125,17.0,244.21,244.2,2.0]
["binance-futures","SOLUSDT",1737417688175,18.0,244.2,244.18,2.0]
["binance-futures","SOLUSDT",1737417688228,3.0,244.17,244.15,2.0]
["binance-futures","SOLUSDT",1737417688279,20.0,244.16,244.15,2.0]
["binance-futures","SOLUSDT",1737417688330,42.0,244.16,244.15,26.0]
["binance-futures","SOLUSDT",1737417688381,57.0,244.16,244.15,8.0]
["binance-futures","SOLUSDT",1737417688432,40.0,244.16,244.15,102.0]
["binance-futures","SOLUSDT",1737417688483,10.0,244.2,244.19,62.0]
["binance-futures","SOLUSDT",1737417688533,12.0,244.21,244.2,290.0]
["binance-futures","SOLUSDT",1737417688584,15.0,244.21,244.2,204.0]
["binance-futures","SOLUSDT",1737417688639,31.0,244.21,244.2,86.0]
["binance-futures","SOLUSDT",1737417688683,47.0,244.21,244.2,100.0]
["binance-futures","SOLUSDT",1737417688745,47.0,244.21,244.2,91.0]
["binance-futures","SOLUSDT",1737417688797,32.0,244.21,244.2,91.0]
["binance-futures","SOLUSDT",1737417688840,30.0,244.21,244.2,91.0]
["binance-futures","SOLUSDT",1737417688898,13.0,244.21,244.2,101.0]
["binance-futures","SOLUSDT",1737417688951,7.0,244.24,244.23,104.0]
["binance-futures","SOLUSDT",1737417689003,21.0,244.26,244.25,72.0]
["binance-futures","SOLUSDT",1737417689054,32.0,244.26,244.25,20.0]
["binance-futures","SOLUSDT",1737417689105,89.0,244.23,244.22,1.0]
["binance-futures","SOLUSDT",1737417689158,89.0,244.23,244.22,5.0]
["binance-futures","SOLUSDT",1737417689209,79.0,244.21,244.2,25.0]
["binance-futures","SOLUSDT",1737417689260,70.0,244.21,244.2,28.0]
["binance-futures","SOLUSDT",1737417689312,102.0,244.19,244.18,3.0]
["binance-futures","SOLUSDT",1737417689363,72.0,244.15,244.14,4.0]
["binance-futures","SOLUSDT",1737417689412,89.0,244.14,244.13,21.0]
["binance-futures","SOLUSDT",1737417689464,25.0,244.14,244.13,32.0]
["binance-futures","SOLUSDT",1737417689516,64.0,244.14,244.13,25.0]
["binance-futures","SOLUSDT",1737417689569,90.0,244.14,244.13,14.0]
["binance-futures","SOLUSDT",1737417689619,116.0,244.1,244.09,17.0]
["binance-futures","SOLUSDT",1737417689671,116.0,244.1,244.09,14.0]
["binance-futures","SOLUSDT",1737417689722,63.0,244.1,244.09,13.0]
["binance-futures","SOLUSDT",1737417689774,2.0,244.11,244.1,18.0]
["binance-futures","SOLUSDT",1737417689824,1.0,244.13,244.12,86.0]
["binance-futures","SOLUSDT",1737417689876,6.0,244.17,244.16,89.0]
["binance-futures","SOLUSDT",1737417689927,20.0,244.17,244.16,33.0]
["binance-futures","SOLUSDT",1737417689980,28.0,244.14,244.13,72.0]
["binance-futures","SOLUSDT",1737417690031,39.0,244.14,244.13,33.0]
["binance-futures","SOLUSDT",1737417690080,40.0,244.14,244.13,35.0]
["binance-futures","SOLUSDT",1737417690133,150.0,244.11,244.1,2.0]
["binance-futures","SOLUSDT",1737417690184,140.0,244.11,244.1,9.0]
["binance-futures","SOLUSDT",1737417690235,124.0,244.11,244.1,10.0]
["binance-futures","SOLUSDT",1737417690286,31.0,244.11,244.1,42.0]
["binance-futures","SOLUSDT",1737417690335,31.0,244.11,244.1,87.0]
["binance-futures","SOLUSDT",1737417690388,1.0,244.12,244.11,49.0]
["binance-futures","SOLUSDT",1737417690439,4.0,244.15,244.14,130.0]
["binance-futures","SOLUSDT",1737417690490,5.0,244.16,244.15,76.0]
["binance-futures","SOLUSDT",1737417690541,22.0,244.16,244.15,66.0]
["binance-futures","SOLUSDT",1737417690594,59.0,244.16,244.15,43.0]
["binance-futures","SOLUSDT",1737417690645,73.0,244.15,244.14,2.0]
["binance-futures","SOLUSDT",1737417690697,57.0,244.14,244.13,5.0]
["binance-futures","SOLUSDT",1737417690748,10.0,244.19,244.18,73.0]
["binance-futures","SOLUSDT",1737417690799,14.0,244.22,244.21,72.0]
["binance-futures","SOLUSDT",1737417690850,34.0,244.22,244.21,70.0]
["binance-futures","SOLUSDT",1737417690904,11.0,244.22,244.21,31.0]
["binance-futures","SOLUSDT",1737417690954,9.0,244.22,244.21,27.0]
["binance-futures","SOLUSDT",1737417691006,4.0,244.23,244.22,46.0]
["binance-futures","SOLUSDT",1737417691059,1.0,244.23,244.22,124.0]
["binance-futures","SOLUSDT",1737417691110,7.0,244.26,244.24,3.0]
["binance-futures","SOLUSDT",1737417691161,3.0,244.26,244.25,21.0]
["binance-futures","SOLUSDT",1737417691212,17.0,244.26,244.25,69.0]
["binance-futures","SOLUSDT",1737417691263,18.0,244.26,244.25,85.0]
["binance-futures","SOLUSDT",1737417691315,4.0,244.27,244.26,123.0]
["binance-futures","SOLUSDT",1737417691363,3.0,244.28,244.27,22.0]
["binance-futures","SOLUSDT",1737417691416,13.0,244.28,244.27,65.0]
["binance-futures","SOLUSDT",1737417691468,54.0,244.3,244.29,20.0]
["binance-futures","SOLUSDT",1737417691519,53.0,244.3,244.29,35.0]
["binance-futures","SOLUSDT",1737417691573,4.0,244.3,244.29,36.0]
["binance-futures","SOLUSDT",1737417691675,5.0,244.3,244.29,37.0]
["binance-futures","SOLUSDT",1737417691722,4.0,244.32,244.31,27.0]
["binance-futures","SOLUSDT",1737417691779,7.0,244.32,244.31,39.0]
["binance-futures","SOLUSDT",1737417691830,54.0,244.32,244.31,18.0]
["binance-futures","SOLUSDT",1737417691880,55.0,244.32,244.31,12.0]
["binance-futures","SOLUSDT",1737417691932,56.0,244.32,244.31,9.0]
["binance-futures","SOLUSDT",1737417691984,8.0,244.32,244.31,43.0]
["binance-futures","SOLUSDT",1737417692035,2.0,244.33,244.31,49.0]
["binance-futures","SOLUSDT",1737417692086,5.0,244.33,244.32,68.0]
["binance-futures","SOLUSDT",1737417692135,4.0,244.33,244.32,71.0]
["binance-futures","SOLUSDT",1737417692188,19.0,244.33,244.32,70.0]
["binance-futures","SOLUSDT",1737417692240,6.0,244.29,244.28,37.0]
["binance-futures","SOLUSDT",1737417692291,6.0,244.21,244.2,147.0]
["binance-futures","SOLUSDT",1737417692342,83.0,244.21,244.2,6.0]
["binance-futures","SOLUSDT",1737417692393,59.0,244.2,244.19,9.0]
["binance-futures","SOLUSDT",1737417692444,59.0,244.15,244.14,1.0]
["binance-futures","SOLUSDT",1737417692495,2.0,244.19,244.18,24.0]
["binance-futures","SOLUSDT",1737417692546,8.0,244.21,244.2,82.0]
["binance-futures","SOLUSDT",1737417692597,9.0,244.21,244.2,83.0]
["binance-futures","SOLUSDT",1737417692646,3.0,244.21,244.2,84.0]
["binance-futures","SOLUSDT",1737417692701,3.0,244.21,244.2,82.0]
["binance-futures","SOLUSDT",1737417692750,39.0,244.17,244.16,92.0]
["binance-futures","SOLUSDT",1737417692804,36.0,244.17,244.16,102.0]
["binance-futures","SOLUSDT",1737417692854,1.0,244.19,244.18,34.0]
["binance-futures","SOLUSDT",1737417692905,1.0,244.21,244.2,104.0]
["binance-futures","SOLUSDT",1737417692956,1.0,244.21,244.2,88.0]
["binance-futures","SOLUSDT",1737417693011,8.0,244.24,244.23,94.0]
["binance-futures","SOLUSDT",1737417693060,17.0,244.25,244.24,144.0]
["binance-futures","SOLUSDT",1737417693113,1.0,244.26,244.25,153.0]
["binance-futures","SOLUSDT",1737417693164,2.0,244.3,244.29,81.0]
["binance-futures","SOLUSDT",1737417693215,10.0,244.3,244.29,105.0]
["binance-futures","SOLUSDT",1737417693264,21.0,244.3,244.29,112.0]
["binance-futures","SOLUSDT",1737417693317,28.0,244.3,244.29,116.0]
["binance-futures","SOLUSDT",1737417693364,28.0,244.3,244.29,103.0]
["binance-futures","SOLUSDT",1737417693422,60.0,244.34,244.33,7.0]
["binance-futures","SOLUSDT",1737417693471,31.0,244.34,244.33,21.0]
["binance-futures","SOLUSDT",1737417693522,33.0,244.34,244.33,21.0]
["binance-futures","SOLUSDT",1737417693576,27.0,244.36,244.35,14.0]
["binance-futures","SOLUSDT",1737417693629,4.0,244.37,244.36,37.0]
["binance-futures","SOLUSDT",1737417693681,3.0,244.37,244.36,33.0]
["binance-futures","SOLUSDT",1737417693731,68.0,244.37,244.36,23.0]
["binance-futures","SOLUSDT",1737417693781,80.0,244.34,244.33,22.0]
["binance-futures","SOLUSDT",1737417693833,82.0,244.34,244.33,23.0]
["binance-futures","SOLUSDT",1737417693885,80.0,244.34,244.33,23.0]
["binance-futures","SOLUSDT",1737417693936,14.0,244.34,244.33,35.0]
["binance-futures","SOLUSDT",1737417693987,2.0,244.37,244.36,107.0]
["binance-futures","SOLUSDT",1737417694088,2.0,244.37,244.36,109.0]
["binance-futures","SOLUSDT",1737417694139,52.0,244.37,244.36,38.0]
["binance-futures","SOLUSDT",1737417694192,57.0,244.37,244.36,38.0]
["binance-futures","SOLUSDT",1737417694238,57.0,244.37,244.36,41.0]
["binance-futures","SOLUSDT",1737417694295,70.0,244.37,244.36,16.0]
["binance-futures","SOLUSDT",1737417694350,54.0,244.37,244.36,31.0]
["binance-futures","SOLUSDT",1737417694399,55.0,244.37,244.36,33.0]
["binance-futures","SOLUSDT",1737417694451,48.0,244.37,244.36,42.0]
["binance-futures","SOLUSDT",1737417694498,6.0,244.38,244.37,141.0]
["binance-futures","SOLUSDT",1737417694555,9.0,244.42,244.41,145.0]
["binance-futures","SOLUSDT",1737417694606,5.0,244.42,244.41,146.0]
["binance-futures","SOLUSDT",1737417694656,10.0,244.44,244.43,142.0]
["binance-futures","SOLUSDT",1737417694709,52.0,244.4,244.39,4.0]
["binance-futures","SOLUSDT",1737417694760,101.0,244.38,244.37,2.0]
["binance-futures","SOLUSDT",1737417694811,123.0,244.38,244.37,16.0]
["binance-futures","SOLUSDT",1737417694862,133.0,244.37,244.36,9.0]
["binance-futures","SOLUSDT",1737417694913,20.0,244.34,244.33,48.0]
["binance-futures","SOLUSDT",1737417694962,10.0,244.34,244.33,47.0]
["binance-futures","SOLUSDT",1737417695014,5.0,244.36,244.35,120.0]
["binance-futures","SOLUSDT",1737417695065,70.0,244.36,244.35,38.0]
["binance-futures","SOLUSDT",1737417695119,107.0,244.34,244.33,8.0]
["binance-futures","SOLUSDT",1737417695170,52.0,244.31,244.3,8.0]
["binance-futures","SOLUSDT",1737417695221,63.0,244.31,244.3,8.0]
["binance-futures","SOLUSDT",1737417695272,52.0,244.31,244.3,16.0]
["binance-futures","SOLUSDT",1737417695322,53.0,244.31,244.3,5.0]
["binance-futures","SOLUSDT",1737417695372,53.0,244.31,244.3,18.0]
["binance-futures","SOLUSDT",1737417695425,43.0,244.31,244.3,18.0]
["binance-futures","SOLUSDT",1737417695479,54.0,244.31,244.3,19.0]
["binance-futures","SOLUSDT",1737417695584,54.0,244.31,244.3,18.0]
["binance-futures","SOLUSDT",1737417695632,55.0,244.27,244.26,26.0]
["binance-futures","SOLUSDT",1737417695684,60.0,244.27,244.26,15.0]
["binance-futures","SOLUSDT",1737417695731,61.0,244.27,244.26,16.0]
["binance-futures","SOLUSDT",1737417695788,90.0,244.25,244.24,13.0]
["binance-futures","SOLUSDT",1737417695839,75.0,244.22,244.21,15.0]
["binance-futures","SOLUSDT",1737417695890,25.0,244.22,244.21,56.0]
["binance-futures","SOLUSDT",1737417695940,12.0,244.22,244.21,112.0]
["binance-futures","SOLUSDT",1737417695993,12.0,244.22,244.21,103.0]
["binance-futures","SOLUSDT",1737417696044,75.0,244.21,244.2,13.0]
["binance-futures","SOLUSDT",1737417696095,12.0,244.17,244.16,170.0]
["binance-futures","SOLUSDT",1737417696146,116.0,244.15,244.14,15.0]
["binance-futures","SOLUSDT",1737417696197,111.0,244.15,244.14,1.0]
["binance-futures","SOLUSDT",1737417696248,42.0,244.12,244.11,2.0]
["binance-futures","SOLUSDT",1737417696299,38.0,244.12,244.11,16.0]
["binance-futures","SOLUSDT",1737417696350,47.0,244.12,244.11,3.0]
["binance-futures","SOLUSDT",1737417696401,47.0,244.12,244.11,19.0]
["binance-futures","SOLUSDT",1737417696449,48.0,244.12,244.11,20.0]
["binance-futures","SOLUSDT",1737417696505,53.0,244.12,244.11,21.0]
["binance-futures","SOLUSDT",1737417696557,35.0,244.12,244.11,34.0]
["binance-futures","SOLUSDT",1737417696609,31.0,244.12,244.11,36.0]
["binance-futures","SOLUSDT",1737417696662,30.0,244.12,244.11,37.0]
["binance-futures","SOLUSDT",1737417696713,3.0,244.12,244.11,48.0]
["binance-futures","SOLUSDT",1737417696764,6.0,244.14,244.13,62.0]
["binance-futures","SOLUSDT",1737417696814,10.0,244.15,244.14,162.0]
["binance-futures","SOLUSDT",1737417696866,9.0,244.15,244.14,121.0]
["binance-futures","SOLUSDT",1737417696918,107.0,244.15,244.14,43.0]
["binance-futures","SOLUSDT",1737417696969,59.0,244.15,244.14,62.0]
["binance-futures","SOLUSDT",1737417697020,70.0,244.15,244.14,34.0]
["binance-futures","SOLUSDT",1737417697059,70.0,244.15,244.14,11.0]
["binance-futures","SOLUSDT",1737417697115,55.0,244.15,244.14,11.0]
["binance-futures","SOLUSDT",1737417697228,63.0,244.12,244.11,13.0]
["binance-futures","SOLUSDT",1737417697280,84.0,244.12,244.11,36.0]
["binance-futures","SOLUSDT",1737417697329,46.0,244.15,244.14,93.0]
["binance-futures","SOLUSDT",1737417697435,18.0,244.2,244.19,42.0]
["binance-futures","SOLUSDT",1737417697486,8.0,244.2,244.19,42.0]
["binance-futures","SOLUSDT",1737417697537,6.0,244.2,244.19,57.0]
["binance-futures","SOLUSDT",1737417697586,8.0,244.2,244.19,60.0]
["binance-futures","SOLUSDT",1737417697639,8.0,244.2,244.19,32.0]
["binance-futures","SOLUSDT",1737417697745,2.0,244.23,244.22,56.0]
["binance-futures","SOLUSDT",1737417697793,10.0,244.23,244.22,51.0]
["binance-futures","SOLUSDT",1737417697846,17.0,244.22,244.21,16.0]
["binance-futures","SOLUSDT",1737417697897,39.0,244.22,244.21,16.0]
["binance-futures","SOLUSDT",1737417697945,51.0,244.22,244.21,14.0]
["binance-futures","SOLUSDT",1737417698002,15.0,244.22,244.21,14.0]
["binance-futures","SOLUSDT",1737417698036,9.0,244.22,244.21,47.0]
["binance-futures","SOLUSDT",1737417698104,9.0,244.22,244.21,26.0]
["binance-futures","SOLUSDT",1737417698209,4.0,244.22,244.21,26.0]
["binance-futures","SOLUSDT",1737417698261,69.0,244.22,244.21,4.0]
["binance-futures","SOLUSDT",1737417698313,53.0,244.22,244.21,9.0]
["binance-futures","SOLUSDT",1737417698364,83.0,244.2,244.19,2.0]
["binance-futures","SOLUSDT",1737417698414,35.0,244.2,244.19,2.0]
["binance-futures","SOLUSDT",1737417698466,19.0,244.23,244.22,6.0]
["binance-futures","SOLUSDT",1737417698517,58.0,244.23,244.22,51.0]
["binance-futures","SOLUSDT",1737417698566,3.0,244.24,244.23,155.0]
["binance-futures","SOLUSDT",1737417698619,1.0,244.24,244.23,139.0]
["binance-futures","SOLUSDT",1737417698672,63.0,244.23,244.22,3.0]
["binance-futures","SOLUSDT",1737417698724,25.0,244.22,244.21,29.0]
["binance-futures","SOLUSDT",1737417698775,29.0,244.22,244.21,30.0]
["binance-futures","SOLUSDT",1737417698878,10.0,244.22,244.21,29.0]
["binance-futures","SOLUSDT",1737417698929,33.0,244.22,244.21,5.0]
["binance-futures","SOLUSDT",1737417698979,60.0,244.21,244.2,4.0]
["binance-futures","SOLUSDT",1737417699031,11.0,244.21,244.2,15.0]
["binance-futures","SOLUSDT",1737417699083,46.0,244.29,244.28,61.0]
["binance-futures","SOLUSDT",1737417699135,48.0,244.3,244.29,62.0]
["binance-futures","SOLUSDT",1737417699184,43.0,244.3,244.29,65.0]
["binance-futures","SOLUSDT",1737417699239,13.0,244.3,244.29,64.0]
["binance-futures","SOLUSDT",1737417699291,25.0,244.3,244.29,64.0]
["binance-futures","SOLUSDT",1737417699343,63.0,244.3,244.29,71.0]
["binance-futures","SOLUSDT",1737417699392,57.0,244.3,244.29,71.0]
["binance-futures","SOLUSDT",1737417699445,58.0,244.3,244.29,28.0]
["binance-futures","SOLUSDT",1737417699499,38.0,244.3,244.29,31.0]
["binance-futures","SOLUSDT",1737417699603,2.0,244.3,244.29,37.0]
["binance-futures","SOLUSDT",1737417699653,4.0,244.33,244.32,97.0]
["binance-futures","SOLUSDT",1737417699705,1.0,244.35,244.34,61.0]
["binance-futures","SOLUSDT",1737417699756,1.0,244.35,244.34,101.0]
["binance-futures","SOLUSDT",1737417699808,4.0,244.36,244.35,53.0]
["binance-futures","SOLUSDT",1737417699860,5.0,244.36,244.35,56.0]
["binance-futures","SOLUSDT",1737417699910,2.0,244.36,244.35,88.0]
["binance-futures","SOLUSDT",1737417700015,50.0,244.36,244.35,41.0]
["binance-futures","SOLUSDT",1737417700066,52.0,244.36,244.35,41.0]
["binance-futures","SOLUSDT",1737417700118,55.0,244.36,244.35,60.0]
["binance-futures","SOLUSDT",1737417700221,45.0,244.36,244.35,60.0]
["binance-futures","SOLUSDT",1737417700272,33.0,244.4,244.38,7.0]
["binance-futures","SOLUSDT",1737417700322,21.0,244.4,244.39,75.0]
["binance-futures","SOLUSDT",1737417700375,33.0,244.4,244.39,106.0]
["binance-futures","SOLUSDT",1737417700427,153.0,244.43,244.42,17.0]
["binance-futures","SOLUSDT",1737417700478,61.0,244.46,244.45,19.0]
["binance-futures","SOLUSDT",1737417700528,83.0,244.46,244.45,27.0]
["binance-futures","SOLUSDT",1737417700580,84.0,244.46,244.45,43.0]
["binance-futures","SOLUSDT",1737417700632,64.0,244.46,244.45,43.0]
["binance-futures","SOLUSDT",1737417700681,92.0,244.46,244.45,22.0]
["binance-futures","SOLUSDT",1737417700786,87.0,244.34,244.33,8.0]
["binance-futures","SOLUSDT",1737417700838,88.0,244.34,244.33,1.0]
["binance-futures","SOLUSDT",1737417700938,49.0,244.29,244.27,43.0]
["binance-futures","SOLUSDT",1737417700991,37.0,244.29,244.27,45.0]
["binance-futures","SOLUSDT",1737417701146,50.0,244.28,244.27,3.0]
["binance-futures","SOLUSDT",1737417701197,84.0,244.26,244.25,1.0]
["binance-futures","SOLUSDT",1737417701248,1.0,244.26,244.25,39.0]
["binance-futures","SOLUSDT",1737417701297,2.0,244.28,244.27,70.0]
["binance-futures","SOLUSDT",1737417701351,49.0,244.28,244.27,87.0]
["binance-futures","SOLUSDT",1737417701404,72.0,244.26,244.25,13.0]
["binance-futures","SOLUSDT",1737417701506,103.0,244.26,244.25,29.0]
["binance-futures","SOLUSDT",1737417701612,2.0,244.29,244.28,105.0]
["binance-futures","SOLUSDT",1737417701661,1.0,244.29,244.28,107.0]
["binance-futures","SOLUSDT",1737417701714,1.0,244.31,244.3,33.0]
["binance-futures","SOLUSDT",1737417701764,2.0,244.31,244.3,167.0]
["binance-futures","SOLUSDT",1737417701816,1.0,244.31,244.3,150.0]
["binance-futures","SOLUSDT",1737417701867,117.0,244.29,244.28,37.0]
["binance-futures","SOLUSDT",1737417701919,63.0,244.28,244.27,1.0]
["binance-futures","SOLUSDT",1737417701971,20.0,244.24,244.23,4.0]
["binance-futures","SOLUSDT",1737417702021,23.0,244.24,244.23,18.0]
["binance-futures","SOLUSDT",1737417702126,2.0,244.26,244.25,26.0]
["binance-futures","SOLUSDT",1737417702177,37.0,244.27,244.26,114.0]
["binance-futures","SOLUSDT",1737417702227,4.0,244.27,244.26,102.0]
["binance-futures","SOLUSDT",1737417702277,37.0,244.27,244.26,102.0]
["binance-futures","SOLUSDT",1737417702330,12.0,244.28,244.27,28.0]
["binance-futures","SOLUSDT",1737417702384,14.0,244.28,244.27,28.0]
["binance-futures","SOLUSDT",1737417702436,67.0,244.28,244.27,12.0]
["binance-futures","SOLUSDT",1737417702485,67.0,244.28,244.27,16.0]
["binance-futures","SOLUSDT",1737417702538,67.0,244.28,244.27,7.0]
["binance-futures","SOLUSDT",1737417702632,82.0,244.28,244.27,8.0]
["binance-futures","SOLUSDT",1737417702684,72.0,244.28,244.27,25.0]
["binance-futures","SOLUSDT",1737417702748,32.0,244.28,244.27,42.0]
["binance-futures","SOLUSDT",1737417702801,1.0,244.3,244.29,49.0]
["binance-futures","SOLUSDT",1737417702847,49.0,244.3,244.29,21.0]
["binance-futures","SOLUSDT",1737417702902,31.0,244.29,244.28,2.0]
["binance-futures","SOLUSDT",1737417702954,27.0,244.29,244.28,2.0]
["binance-futures","SOLUSDT",1737417703007,44.0,244.27,244.26,39.0]
["binance-futures","SOLUSDT",1737417703057,35.0,244.27,244.26,39.0]
["binance-futures","SOLUSDT",1737417703109,6.0,244.27,244.26,44.0]
["binance-futures","SOLUSDT",1737417703159,1.0,244.3,244.29,44.0]
["binance-futures","SOLUSDT",1737417703212,5.0,244.31,244.3,34.0]
["binance-futures","SOLUSDT",1737417703263,2.0,244.31,244.3,132.0]
["binance-futures","SOLUSDT",1737417703315,6.0,244.35,244.34,94.0]
["binance-futures","SOLUSDT",1737417703367,1.0,244.36,244.34,115.0]
["binance-futures","SOLUSDT",1737417703418,1.0,244.36,244.35,80.0]
["binance-futures","SOLUSDT",1737417703469,11.0,244.36,244.35,65.0]
["binance-futures","SOLUSDT",1737417703522,6.0,244.38,244.37,68.0]
["binance-futures","SOLUSDT",1737417703571,61.0,244.38,244.37,43.0]
["binance-futures","SOLUSDT",1737417703622,60.0,244.38,244.37,43.0]
["binance-futures","SOLUSDT",1737417703673,64.0,244.38,244.37,5.0]
["binance-futures","SOLUSDT",1737417703728,65.0,244.38,244.37,6.0]
["binance-futures","SOLUSDT",1737417703888,19.0,244.38,244.37,31.0]
["binance-futures","SOLUSDT",1737417703937,16.0,244.38,244.37,31.0]
["binance-futures","SOLUSDT",1737417703992,53.0,244.38,244.37,15.0]
["binance-futures","SOLUSDT",1737417704042,56.0,244.38,244.37,16.0]
["binance-futures","SOLUSDT",1737417704148,61.0,244.38,244.37,17.0]
["binance-futures","SOLUSDT",1737417704199,61.0,244.38,244.37,19.0]
["binance-futures","SOLUSDT",1737417704253,59.0,244.38,244.37,11.0]
["binance-futures","SOLUSDT",1737417704308,72.0,244.38,244.37,9.0]
["binance-futures","SOLUSDT",1737417704358,85.0,244.38,244.37,9.0]
["binance-futures","SOLUSDT",1737417704413,76.0,244.38,244.37,24.0]
["binance-futures","SOLUSDT",1737417704465,62.0,244.38,244.37,23.0]
["binance-futures","SOLUSDT",1737417704519,42.0,244.38,244.37,38.0]
["binance-futures","SOLUSDT",1737417704572,96.0,244.36,244.35,43.0]
["binance-futures","SOLUSDT",1737417704623,6.0,244.36,244.35,55.0]
["binance-futures","SOLUSDT",1737417704666,50.0,244.36,244.35,16.0]
["binance-futures","SOLUSDT",1737417704723,51.0,244.36,244.35,17.0]
["binance-futures","SOLUSDT",1737417704773,51.0,244.36,244.35,19.0]
["binance-futures","SOLUSDT",1737417704831,65.0,244.36,244.35,32.0]
["binance-futures","SOLUSDT",1737417704887,63.0,244.36,244.35,44.0]
["binance-futures","SOLUSDT",1737417704938,66.0,244.36,244.35,44.0]
["binance-futures","SOLUSDT",1737417705046,76.0,244.36,244.35,42.0]
["binance-futures","SOLUSDT",1737417705146,51.0,244.29,244.28,18.0]
["binance-futures","SOLUSDT",1737417705199,49.0,244.29,244.28,27.0]
["binance-futures","SOLUSDT",1737417705239,23.0,244.29,244.28,35.0]
["binance-futures","SOLUSDT",1737417705300,23.0,244.29,244.28,41.0]
["binance-futures","SOLUSDT",1737417705351,35.0,244.29,244.28,26.0]
["binance-futures","SOLUSDT",1737417705409,36.0,244.29,244.28,38.0]
["binance-futures","SOLUSDT",1737417705460,25.0,244.29,244.28,41.0]
["binance-futures","SOLUSDT",1737417705513,10.0,244.31,244.3,89.0]
["binance-futures","SOLUSDT",1737417705561,10.0,244.31,244.3,90.0]
["binance-futures","SOLUSDT",1737417705670,12.0,244.32,244.31,77.0]
["binance-futures","SOLUSDT",1737417705721,13.0,244.32,244.31,42.0]
["binance-futures","SOLUSDT",1737417705773,45.0,244.32,244.31,12.0]
["binance-futures","SOLUSDT",1737417705824,104.0,244.32,244.31,5.0]
["binance-futures","SOLUSDT",1737417705876,104.0,244.32,244.31,6.0]
["binance-futures","SOLUSDT",1737417705925,105.0,244.32,244.31,6.0]
["binance-futures","SOLUSDT",1737417705976,107.0,244.32,244.31,6.0]
["binance-futures","SOLUSDT",1737417706085,119.0,244.32,244.31,12.0]
["binance-futures","SOLUSDT",1737417706148,120.0,244.32,244.31,12.0]
["binance-futures","SOLUSDT",1737417706199,38.0,244.31,244.3,1.0]
["binance-futures","SOLUSDT",1737417706252,23.0,244.31,244.3,1.0]
["binance-futures","SOLUSDT",1737417706296,25.0,244.31,244.3,13.0]
["binance-futures","SOLUSDT",1737417706358,30.0,244.31,244.3,27.0]
["binance-futures","SOLUSDT",1737417706422,34.0,244.31,244.3,27.0]
["binance-futures","SOLUSDT",1737417706582,60.0,244.31,244.3,27.0]
["binance-futures","SOLUSDT",1737417706643,13.0,244.32,244.31,64.0]
["binance-futures","SOLUSDT",1737417706694,6.0,244.33,244.32,23.0]
["binance-futures","SOLUSDT",1737417706745,5.0,244.34,244.33,183.0]
["binance-futures","SOLUSDT",1737417706796,5.0,244.34,244.33,231.0]
["binance-futures","SOLUSDT",1737417706848,786.0,244.35,244.34,54.0]
["binance-futures","SOLUSDT",1737417706952,787.0,244.35,244.34,73.0]
["binance-futures","SOLUSDT",1737417706996,787.0,244.35,244.34,78.0]
["binance-futures","SOLUSDT",1737417707105,787.0,244.35,244.34,82.0]
["binance-futures","SOLUSDT",1737417707164,76.0,244.34,244.33,10.0]
["binance-futures","SOLUSDT",1737417707214,101.0,244.3,244.29,11.0]
["binance-futures","SOLUSDT",1737417707265,72.0,244.32,244.31,37.0]
["binance-futures","SOLUSDT",1737417707318,102.0,244.32,244.31,32.0]
["binance-futures","SOLUSDT",1737417707370,3.0,244.3,244.29,40.0]
["binance-futures","SOLUSDT",1737417707420,71.0,244.3,244.29,17.0]
["binance-futures","SOLUSDT",1737417707472,72.0,244.3,244.29,15.0]
["binance-futures","SOLUSDT",1737417707523,65.0,244.29,244.28,35.0]
["binance-futures","SOLUSDT",1737417707572,57.0,244.29,244.28,36.0]
["binance-futures","SOLUSDT",1737417707626,153.0,244.26,244.25,1.0]
["binance-futures","SOLUSDT",1737417707677,121.0,244.26,244.25,17.0]
["binance-futures","SOLUSDT",1737417707725,107.0,244.26,244.25,33.0]
["binance-futures","SOLUSDT",1737417707777,87.0,244.24,244.23,33.0]
["binance-futures","SOLUSDT",1737417707827,5.0,244.24,244.23,33.0]
["binance-futures","SOLUSDT",1737417707882,2.0,244.24,244.23,43.0]
["binance-futures","SOLUSDT",1737417707987,2.0,244.24,244.23,61.0]
["binance-futures","SOLUSDT",1737417708038,93.0,244.23,244.22,2.0]
["binance-futures","SOLUSDT",1737417708088,13.0,244.18,244.17,57.0]
["binance-futures","SOLUSDT",1737417708140,11.0,244.16,244.15,5.0]
["binance-futures","SOLUSDT",1737417708191,10.0,244.15,244.14,27.0]
["binance-futures","SOLUSDT",1737417708242,4.0,244.18,244.17,54.0]
["binance-futures","SOLUSDT",1737417708293,6.0,244.19,244.18,48.0]
["binance-futures","SOLUSDT",1737417708343,1.0,244.23,244.22,113.0]
["binance-futures","SOLUSDT",1737417708395,2.0,244.24,244.23,151.0]
["binance-futures","SOLUSDT",1737417708446,11.0,244.25,244.24,100.0]
["binance-futures","SOLUSDT",1737417708497,31.0,244.25,244.24,23.0]
["binance-futures","SOLUSDT",1737417708545,34.0,244.25,244.24,30.0]
["binance-futures","SOLUSDT",1737417708601,65.0,244.22,244.21,1.0]
["binance-futures","SOLUSDT",1737417708651,100.0,244.21,244.2,1.0]
["binance-futures","SOLUSDT",1737417708703,109.0,244.19,244.18,2.0]
["binance-futures","SOLUSDT",1737417708754,62.0,244.18,244.17,1.0]
["binance-futures","SOLUSDT",1737417708807,31.0,244.16,244.15,4.0]
["binance-futures","SOLUSDT",1737417708858,26.0,244.16,244.15,16.0]
["binance-futures","SOLUSDT",1737417708910,159.0,244.15,244.14,1.0]
["binance-futures","SOLUSDT",1737417708961,46.0,244.12,244.11,8.0]
["binance-futures","SOLUSDT",1737417709012,99.0,244.12,244.11,7.0]
["binance-futures","SOLUSDT",1737417709064,135.0,244.12,244.11,7.0]
["binance-futures","SOLUSDT",1737417709115,70.0,244.12,244.11,8.0]
["binance-futures","SOLUSDT",1737417709226,83.0,244.12,244.11,14.0]
["binance-futures","SOLUSDT",1737417709278,55.0,244.12,244.11,15.0]
["binance-futures","SOLUSDT",1737417709329,55.0,244.12,244.11,17.0]
["binance-futures","SOLUSDT",1737417709374,56.0,244.12,244.11,25.0]
["binance-futures","SOLUSDT",1737417709431,65.0,244.12,244.11,25.0]
["binance-futures","SOLUSDT",1737417709482,59.0,244.09,244.08,51.0]
["binance-futures","SOLUSDT",1737417709533,43.0,244.09,244.08,52.0]
["binance-futures","SOLUSDT",1737417709584,31.0,244.09,244.08,54.0]
["binance-futures","SOLUSDT",1737417709635,4.0,244.09,244.08,64.0]
["binance-futures","SOLUSDT",1737417709689,15.0,244.12,244.11,51.0]
["binance-futures","SOLUSDT",1737417709791,48.0,244.1,244.09,5.0]
["binance-futures","SOLUSDT",1737417709842,56.0,244.08,244.07,5.0]
["binance-futures","SOLUSDT",1737417709893,53.0,244.08,244.07,5.0]
["binance-futures","SOLUSDT",1737417709944,54.0,244.08,244.07,6.0]
["binance-futures","SOLUSDT",1737417710041,104.0,244.08,244.07,9.0]
["binance-futures","SOLUSDT",1737417710100,2.0,244.1,244.09,8.0]
["binance-futures","SOLUSDT",1737417710152,40.0,244.1,244.09,6.0]
["binance-futures","SOLUSDT",1737417710206,116.0,244.08,244.07,6.0]
["binance-futures","SOLUSDT",1737417710257,49.0,244.07,244.06,1.0]
["binance-futures","SOLUSDT",1737417710308,66.0,244.07,244.06,1.0]
["binance-futures","SOLUSDT",1737417710358,122.0,244.05,244.04,1.0]
["binance-futures","SOLUSDT",1737417710410,65.0,244.03,244.02,2.0]
["binance-futures","SOLUSDT",1737417710461,44.0,243.99,243.98,5.0]
["binance-futures","SOLUSDT",1737417710512,81.0,243.98,243.97,4.0]
["binance-futures","SOLUSDT",1737417710563,111.0,243.98,243.97,2.0]
["binance-futures","SOLUSDT",1737417710614,7.0,243.99,243.98,4.0]
["binance-futures","SOLUSDT",1737417710665,1.0,244.04,244.02,61.0]
["binance-futures","SOLUSDT",1737417710716,6.0,244.05,244.04,46.0]
["binance-futures","SOLUSDT",1737417710767,7.0,244.05,244.04,41.0]
["binance-futures","SOLUSDT",1737417710819,7.0,244.05,244.04,42.0]
["binance-futures","SOLUSDT",1737417710870,8.0,244.05,244.04,62.0]
["binance-futures","SOLUSDT",1737417710922,56.0,244.05,244.04,62.0]
["binance-futures","SOLUSDT",1737417710972,56.0,244.05,244.04,25.0]
["binance-futures","SOLUSDT",1737417711022,18.0,244.02,244.01,3.0]
["binance-futures","SOLUSDT",1737417711077,24.0,244.02,244.01,1.0]
["binance-futures","SOLUSDT",1737417711128,79.0,244.01,244.0,1.0]
["binance-futures","SOLUSDT",1737417711180,26.0,244.0,243.99,1.0]
["binance-futures","SOLUSDT",1737417711229,11.0,243.98,243.97,22.0]
["binance-futures","SOLUSDT",1737417711279,79.0,244.01,244.0,58.0]
["binance-futures","SOLUSDT",1737417711333,79.0,244.01,244.0,10.0]
["binance-futures","SOLUSDT",1737417711384,51.0,243.99,243.98,5.0]
["binance-futures","SOLUSDT",1737417711433,49.0,243.99,243.98,4.0]
["binance-futures","SOLUSDT",1737417711487,23.0,243.96,243.95,12.0]
["binance-futures","SOLUSDT",1737417711538,46.0,243.95,243.94,1.0]
["binance-futures","SOLUSDT",1737417711589,40.0,243.94,243.93,39.0]
["binance-futures","SOLUSDT",1737417711639,40.0,243.94,243.93,57.0]
["binance-futures","SOLUSDT",1737417711693,17.0,243.94,243.93,21.0]
["binance-futures","SOLUSDT",1737417711745,12.0,243.94,243.93,28.0]
["binance-futures","SOLUSDT",1737417711799,49.0,243.95,243.94,4.0]
["binance-futures","SOLUSDT",1737417711900,50.0,243.95,243.94,7.0]
["binance-futures","SOLUSDT",1737417711953,27.0,243.94,243.93,62.0]
["binance-futures","SOLUSDT",1737417712005,28.0,243.94,243.93,63.0]
["binance-futures","SOLUSDT",1737417712055,68.0,243.9,243.89,4.0]
["binance-futures","SOLUSDT",1737417712107,63.0,243.86,243.85,3.0]
["binance-futures","SOLUSDT",1737417712158,63.0,243.85,243.84,17.0]
["binance-futures","SOLUSDT",1737417712209,93.0,243.83,243.82,14.0]
["binance-futures","SOLUSDT",1737417712260,94.0,243.83,243.78,27.0]
["binance-futures","SOLUSDT",1737417712311,26.0,243.79,243.78,12.0]
["binance-futures","SOLUSDT",1737417712362,1.0,243.78,243.74,77.0]
["binance-futures","SOLUSDT",1737417712413,10.0,243.75,243.74,2.0]
["binance-futures","SOLUSDT",1737417712464,65.0,243.75,243.74,16.0]
["binance-futures","SOLUSDT",1737417712515,89.0,243.73,243.7,8.0]
["binance-futures","SOLUSDT",1737417712566,47.0,243.71,243.7,5.0]
["binance-futures","SOLUSDT",1737417712617,91.0,243.71,243.7,5.0]
["binance-futures","SOLUSDT",1737417712668,42.0,243.71,243.69,4.0]
["binance-futures","SOLUSDT",1737417712719,14.0,243.7,243.69,4.0]
["binance-futures","SOLUSDT",1737417712770,91.0,243.7,243.69,3.0]
["binance-futures","SOLUSDT",1737417712821,8.0,243.68,243.67,20.0]
["binance-futures","SOLUSDT",1737417712872,22.0,243.67,243.63,34.0]
["binance-futures","SOLUSDT",1737417712922,37.0,243.63,243.62,92.0]
["binance-futures","SOLUSDT",1737417712976,11.0,243.63,243.62,22.0]
["binance-futures","SOLUSDT",1737417713027,27.0,243.63,243.62,3.0]
["binance-futures","SOLUSDT",1737417713078,6.0,243.62,243.61,2.0]
["binance-futures","SOLUSDT",1737417713129,30.0,243.62,243.61,2.0]
["binance-futures","SOLUSDT",1737417713179,66.0,243.62,243.61,2.0]
["binance-futures","SOLUSDT",1737417713231,23.0,243.58,243.57,26.0]
["binance-futures","SOLUSDT",1737417713282,23.0,243.58,243.55,39.0]
["binance-futures","SOLUSDT",1737417713333,51.0,243.56,243.54,22.0]
["binance-futures","SOLUSDT",1737417713384,46.0,243.55,243.52,16.0]
["binance-futures","SOLUSDT",1737417713435,3.0,243.53,243.5,39.0]
["binance-futures","SOLUSDT",1737417713486,65.0,243.52,243.49,17.0]
["binance-futures","SOLUSDT",1737417713537,5.0,243.51,243.47,5.0]
["binance-futures","SOLUSDT",1737417713588,3.0,243.49,243.47,2.0]
["binance-futures","SOLUSDT",1737417713639,66.0,243.49,243.45,8.0]
["binance-futures","SOLUSDT",1737417713690,23.0,243.46,243.43,69.0]
["binance-futures","SOLUSDT",1737417713741,12.0,243.45,243.43,69.0]
["binance-futures","SOLUSDT",1737417713792,12.0,243.45,243.43,68.0]
["binance-futures","SOLUSDT",1737417713843,8.0,243.44,243.43,68.0]
["binance-futures","SOLUSDT",1737417713893,34.0,243.44,243.43,12.0]
["binance-futures","SOLUSDT",1737417713945,50.0,243.43,243.41,8.0]
["binance-futures","SOLUSDT",1737417713996,96.0,243.43,243.41,8.0]
["binance-futures","SOLUSDT",1737417714047,36.0,243.42,243.41,6.0]
["binance-futures","SOLUSDT",1737417714098,78.0,243.42,243.41,6.0]
["binance-futures","SOLUSDT",1737417714151,68.0,243.42,243.41,7.0]
["binance-futures","SOLUSDT",1737417714202,48.0,243.42,243.41,6.0]
["binance-futures","SOLUSDT",1737417714251,24.0,243.43,243.42,56.0]
["binance-futures","SOLUSDT",1737417714304,15.0,243.47,243.45,42.0]
["binance-futures","SOLUSDT",1737417714355,16.0,243.51,243.5,6.0]
["binance-futures","SOLUSDT",1737417714406,11.0,243.52,243.51,69.0]
["binance-futures","SOLUSDT",1737417714457,56.0,243.54,243.53,16.0]
["binance-futures","SOLUSDT",1737417714508,82.0,243.54,243.53,71.0]
["binance-futures","SOLUSDT",1737417714559,72.0,243.51,243.5,35.0]
["binance-futures","SOLUSDT",1737417714610,73.0,243.49,243.48,36.0]
["binance-futures","SOLUSDT",1737417714662,70.0,243.45,243.44,3.0]
["binance-futures","SOLUSDT",1737417714713,70.0,243.41,243.39,72.0]
["binance-futures","SOLUSDT",1737417714764,37.0,243.37,243.36,16.0]
["binance-futures","SOLUSDT",1737417714814,69.0,243.35,243.34,1.0]
["binance-futures","SOLUSDT",1737417714866,39.0,243.4,243.39,41.0]
["binance-futures","SOLUSDT",1737417714918,40.0,243.4,243.39,42.0]
["binance-futures","SOLUSDT",1737417714962,44.0,243.4,243.39,42.0]
["binance-futures","SOLUSDT",1737417715075,20.0,243.35,243.34,18.0]
["binance-futures","SOLUSDT",1737417715127,23.0,243.35,243.34,3.0]
["binance-futures","SOLUSDT",1737417715229,22.0,243.35,243.34,3.0]
["binance-futures","SOLUSDT",1737417715281,44.0,243.35,243.34,3.0]
["binance-futures","SOLUSDT",1737417715332,44.0,243.35,243.34,18.0]
["binance-futures","SOLUSDT",1737417715384,36.0,243.35,243.34,52.0]
["binance-futures","SOLUSDT",1737417715436,47.0,243.35,243.34,42.0]
["binance-futures","SOLUSDT",1737417715487,65.0,243.32,243.31,2.0]
["binance-futures","SOLUSDT",1737417715538,76.0,243.3,243.29,15.0]
["binance-futures","SOLUSDT",1737417715589,119.0,243.31,243.3,6.0]
["binance-futures","SOLUSDT",1737417715640,33.0,243.29,243.28,47.0]
["binance-futures","SOLUSDT",1737417715693,7.0,243.3,243.29,1.0]
["binance-futures","SOLUSDT",1737417715744,54.0,243.31,243.3,33.0]
["binance-futures","SOLUSDT",1737417715788,52.0,243.31,243.3,44.0]
["binance-futures","SOLUSDT",1737417715899,52.0,243.31,243.3,63.0]
["binance-futures","SOLUSDT",1737417716007,52.0,243.31,243.3,70.0]
["binance-futures","SOLUSDT",1737417716057,52.0,243.31,243.3,71.0]
["binance-futures","SOLUSDT",1737417716110,4.0,243.34,243.33,92.0]
["binance-futures","SOLUSDT",1737417716161,2.0,243.34,243.33,146.0]
["binance-futures","SOLUSDT",1737417716215,76.0,243.35,243.34,81.0]
["binance-futures","SOLUSDT",1737417716265,37.0,243.34,243.33,41.0]
["binance-futures","SOLUSDT",1737417716318,35.0,243.34,243.33,19.0]
["binance-futures","SOLUSDT",1737417733606,67.0,242.88,242.87,82.0]
["binance-futures","SOLUSDT",1737417778058,9.0,243.02,243.01,48.0]
["binance-futures","SOLUSDT",1737417802666,20.0,242.26,242.25,86.0]
["binance-futures","SOLUSDT",1737417842582,4.0,241.22,241.21,99.0]
["binance-futures","SOLUSDT",1737417874599,20.0,241.35,241.34,74.0]
["binance-futures","SOLUSDT",1737417913442,28.0,241.03,241.02,143.0]
["binance-futures","SOLUSDT",1737417944477,98.0,241.82,241.81,7.0]
["binance-futures","SOLUSDT",1737417975906,57.0,241.39,241.38,5.0]
["binance-futures","SOLUSDT",1737418015437,108.0,241.1,241.09,2.0]
["binance-futures","SOLUSDT",1737418078307,83.0,241.11,241.1,17.0]
["binance-futures","SOLUSDT",1737418123603,50.0,241.09,241.08,48.0]
["binance-futures","SOLUSDT",1737418140797,66.0,240.03,240.01,1214.0]
["binance-futures","SOLUSDT",1737418196145,254.0,240.17,240.16,53.0]
["binance-futures","SOLUSDT",1737418213909,1.0,240.4,240.38,122.0]
["binance-futures","SOLUSDT",1737418266999,2.0,241.49,241.48,79.0]
["binance-futures","SOLUSDT",1737418277409,2.0,241.08,241.07,46.0]
["binance-futures","SOLUSDT",1737418340746,7.0,241.13,241.12,233.0]
["binance-futures","SOLUSDT",1737418382637,31.0,240.25,240.24,52.0]
["binance-futures","SOLUSDT",1737418415139,8.0,240.79,240.78,4.0]
["binance-futures","SOLUSDT",1737418448517,19.0,241.62,241.61,65.0]
["binance-futures","SOLUSDT",1737418488605,1049.0,242.41,242.4,21.0]
["binance-futures","SOLUSDT",1737418514472,30.0,241.96,241.95,14.0]
["binance-futures","SOLUSDT",1737418564001,116.0,242.14,242.13,1.0]
["binance-futures","SOLUSDT",1737418591080,2.0,240.91,240.9,85.0]
["binance-futures","SOLUSDT",1737418636275,11.0,240.68,240.67,134.0]
["binance-futures","SOLUSDT",1737418692384,33.0,240.8,240.79,15.0]
["binance-futures","SOLUSDT",1737418708397,33.0,241.08,241.07,122.0]
["binance-futures","SOLUSDT",1737418758205,4.0,240.49,240.48,41.0]
["binance-futures","SOLUSDT",1737418816609,3.0,239.96,239.94,11.0]
["binance-futures","SOLUSDT",1737418838989,35.0,241.03,241.02,16.0]
["binance-futures","SOLUSDT",1737418879982,129.0,241.14,241.13,81.0]
["binance-futures","SOLUSDT",1737418912066,137.0,241.77,241.76,101.0]
["binance-futures","SOLUSDT",1737418945805,90.0,240.46,240.45,12.0]
["binance-futures","SOLUSDT",1737418989245,52.0,240.1,240.09,35.0]
["binance-futures","SOLUSDT",1737419024714,40.0,239.89,239.88,83.0]
["binance-futures","SOLUSDT",1737419062109,17.0,239.38,239.37,41.0]
["binance-futures","SOLUSDT",1737419126153,22.0,239.12,239.11,13.0]
["binance-futures","SOLUSDT",1737419134098,53.0,238.92,238.91,82.0]
["binance-futures","SOLUSDT",1737419189720,21.0,238.35,238.34,1003.0]
["binance-futures","SOLUSDT",1737419204547,79.0,238.58,238.57,3.0]
["binance-futures","SOLUSDT",1737419251665,179.0,237.62,237.61,27.0]
["binance-futures","SOLUSDT",1737419275256,32.0,237.59,237.58,51.0]
["binance-futures","SOLUSDT",1737419314521,29.0,237.92,237.91,155.0]
["binance-futures","SOLUSDT",1737419383794,6.0,237.83,237.82,94.0]
["binance-futures","SOLUSDT",1737419388311,5.0,237.97,237.96,193.0]
["binance-futures","SOLUSDT",1737419457131,11.0,238.08,238.07,98.0]
["binance-futures","SOLUSDT",1737419491573,5.0,237.65,237.64,33.0]
["binance-futures","SOLUSDT",1737419528400,13.0,237.52,237.51,40.0]
["binance-futures","SOLUSDT",1737419554310,40.0,237.59,237.58,60.0]
["binance-futures","SOLUSDT",1737419600565,12.0,237.7,237.69,70.0]
["binance-futures","SOLUSDT",1737419619086,249.0,237.6,237.59,18.0]
["binance-futures","SOLUSDT",1737419673542,4.0,238.91,238.9,109.0]
["binance-futures","SOLUSDT",1737419692678,14.0,238.98,238.97,46.0]
["binance-futures","SOLUSDT",1737419744122,22.0,239.87,239.86,32.0]
["binance-futures","SOLUSDT",1737419793128,96.0,240.26,240.25,111.0]
["binance-futures","SOLUSDT",1737419839240,14.0,239.48,239.47,54.0]
["binance-futures","SOLUSDT",1737419871050,79.0,239.55,239.54,4.0]
["binance-futures","SOLUSDT",1737419916977,46.0,238.4,238.39,1.0]
["binance-futures","SOLUSDT",1737419949901,1.0,238.43,238.42,20.0]
["binance-futures","SOLUSDT",1737419988239,39.0,238.72,238.71,11.0]
["binance-futures","SOLUSDT",1737420026253,13.0,238.2,238.19,42.0]
["binance-futures","SOLUSDT",1737420056057,37.0,238.38,238.37,61.0]
["binance-futures","SOLUSDT",1737420105854,13.0,238.52,238.51,102.0]
["binance-futures","SOLUSDT",1737420126432,23.0,238.68,238.67,71.0]
["binance-futures","SOLUSDT",1737420184146,86.0,239.07,239.06,2.0]
["binance-futures","SOLUSDT",1737420245649,20.0,239.26,239.25,61.0]
["binance-futures","SOLUSDT",1737420260128,35.0,239.13,239.12,11.0]
["binance-futures","SOLUSDT",1737420315677,15.0,239.29,239.28,73.0]
["binance-futures","SOLUSDT",1737420337129,5.0,240.38,240.37,67.0]
["binance-futures","SOLUSDT",1737420381199,2.0,240.85,240.84,97.0]
["binance-futures","SOLUSDT",1737420411422,45.0,240.54,240.53,5.0]
["binance-futures","SOLUSDT",1737420446946,45.0,240.29,240.28,5.0]
["binance-futures","SOLUSDT",1737420486906,98.0,239.81,239.8,46.0]
["binance-futures","SOLUSDT",1737420565269,150.0,241.21,241.2,42.0]
["binance-futures","SOLUSDT",1737420603900,10.0,241.23,241.19,9.0]
["binance-futures","SOLUSDT",1737420630714,146.0,240.34,240.33,2.0]
["binance-futures","SOLUSDT",1737420674011,10.0,238.86,238.85,17.0]
["binance-futures","SOLUSDT",1737420692995,9.0,238.82,238.81,39.0]
["binance-futures","SOLUSDT",1737420742056,15.0,237.44,237.43,7.0]
["binance-futures","SOLUSDT",1737420753564,29.0,237.12,237.11,54.0]
["binance-futures","SOLUSDT",1737420809737,28.0,237.44,237.43,12.0]
["binance-futures","SOLUSDT",1737420822321,42.0,236.99,236.98,3.0]
["binance-futures","SOLUSDT",1737420866248,59.0,236.33,236.32,52.0]
["binance-futures","SOLUSDT",1737420894018,45.0,236.51,236.5,5.0]
["binance-futures","SOLUSDT",1737420962999,93.0,236.25,236.24,23.0]
["binance-futures","SOLUSDT",1737420999701,146.0,236.2,236.19,93.0]
["binance-futures","SOLUSDT",1737421035973,180.0,236.65,236.64,5.0]
["binance-futures","SOLUSDT",1737421070030,156.0,235.97,235.96,1.0]
["binance-futures","SOLUSDT",1737421096851,71.0,235.66,235.65,41.0]
["binance-futures","SOLUSDT",1737421138129,14.0,235.53,235.52,53.0]
["binance-futures","SOLUSDT",1737421157312,3.0,235.39,235.38,30.0]
["binance-futures","SOLUSDT",1737421206548,89.0,235.04,235.03,93.0]
["binance-futures","SOLUSDT",1737421253742,12.0,235.54,235.53,29.0]
["binance-futures","SOLUSDT",1737421273970,22.0,235.87,235.86,66.0]
["binance-futures","SOLUSDT",1737421323518,10.0,236.64,236.63,2.0]
["binance-futures","SOLUSDT",1737421342680,76.0,236.81,236.8,48.0]
["binance-futures","SOLUSDT",1737421386199,11.0,237.14,237.13,30.0]
["binance-futures","SOLUSDT",1737421414047,124.0,237.4,237.39,66.0]
["binance-futures","SOLUSDT",1737421449844,24.0,237.39,237.38,5.0]
["binance-futures","SOLUSDT",1737421484485,34.0,237.65,237.64,15.0]
["binance-futures","SOLUSDT",1737421550719,10.0,238.04,238.03,71.0]
["binance-futures","SOLUSDT",1737421557536,116.0,237.79,237.78,99.0]
["binance-futures","SOLUSDT",1737421623675,3.0,237.81,237.8,101.0]
["binance-futures","SOLUSDT",1737421628670,80.0,237.79,237.78,20.0]
["binance-futures","SOLUSDT",1737421688876,74.0,238.59,238.58,15.0]
["binance-futures","SOLUSDT",1737421739756,77.0,239.83,239.82,46.0]
["binance-futures","SOLUSDT",1737421752865,47.0,239.7,239.69,26.0]
["binance-futures","SOLUSDT",1737421811599,65.0,239.35,239.34,37.0]
["binance-futures","SOLUSDT",1737421817756,47.0,239.52,239.51,35.0]
["binance-futures","SOLUSDT",1737421876801,15.0,239.84,239.83,7.0]
["binance-futures","SOLUSDT",1737421907308,12.0,239.47,239.46,84.0]
["binance-futures","SOLUSDT",1737421945080,60.0,238.74,238.73,79.0]
["binance-futures","SOLUSDT",1737421982902,22.0,238.1,238.09,28.0]
["binance-futures","SOLUSDT",1737422050715,5.0,239.01,239.0,93.0]
["binance-futures","SOLUSDT",1737422056757,21.0,239.1,239.09,19.0]
["binance-futures","SOLUSDT",1737422127073,133.0,239.17,239.16,47.0]
["binance-futures","SOLUSDT",1737422172066,113.0,238.81,238.8,8.0]
["binance-futures","SOLUSDT",1737422195125,65.0,238.69,238.68,41.0]
["binance-futures","SOLUSDT",1737422246930,3.0,237.66,237.65,27.0]
["binance-futures","SOLUSDT",1737422260780,45.0,237.91,237.9,55.0]
["binance-futures","SOLUSDT",1737422322088,71.0,237.2,237.19,50.0]
["binance-futures","SOLUSDT",1737422370845,42.0,237.8,237.79,60.0]
["binance-futures","SOLUSDT",1737422400093,63.0,238.4,238.39,136.0]
["binance-futures","SOLUSDT",1737422450599,106.0,238.21,238.2,24.0]
["binance-futures","SOLUSDT",1737422479693,125.0,237.95,237.94,21.0]
["binance-futures","SOLUSDT",1737422523365,16.0,237.86,237.85,53.0]
["binance-futures","SOLUSDT",1737422564218,34.0,237.59,237.58,76.0]
["binance-futures","SOLUSDT",1737422598977,134.0,237.13,237.12,51.0]
["binance-futures","SOLUSDT",1737422648384,99.0,236.95,236.94,74.0]
["binance-futures","SOLUSDT",1737422713506,167.0,235.89,235.88,7.0]
["binance-futures","SOLUSDT",1737422725750,47.0,235.48,235.47,56.0]
["binance-futures","SOLUSDT",1737422777584,16.0,235.06,235.05,36.0]
["binance-futures","SOLUSDT",1737422797739,82.0,234.8,234.79,20.0]
["binance-futures","SOLUSDT",1737422847570,33.0,234.02,234.01,63.0]
["binance-futures","SOLUSDT",1737422865581,6.0,234.4,234.39,20.0]
["binance-futures","SOLUSDT",1737422909628,59.0,234.3,234.29,17.0]
["binance-futures","SOLUSDT",1737422963325,5.0,234.26,234.25,10.0]
["binance-futures","SOLUSDT",1737422988137,138.0,233.4,233.39,9.0]
["binance-futures","SOLUSDT",1737423023879,68.0,232.77,232.76,24.0]
["binance-futures","SOLUSDT",1737423056345,32.0,232.75,232.74,31.0]
["binance-futures","SOLUSDT",1737423084634,9.0,232.83,232.82,40.0]
["binance-futures","SOLUSDT",1737423123743,3.0,232.47,232.46,10.0]
["binance-futures","SOLUSDT",1737423180392,61.0,232.72,232.71,42.0]
["binance-futures","SOLUSDT",1737423191272,11.0,232.44,232.43,67.0]
["binance-futures","SOLUSDT",1737423240445,25.0,234.5,234.49,4.0]
["binance-futures","SOLUSDT",1737423258709,8.0,234.35,234.34,120.0]
["binance-futures","SOLUSDT",1737423310215,13.0,233.66,233.65,31.0]
["binance-futures","SOLUSDT",1737423363824,79.0,233.78,233.77,20.0]
["binance-futures","SOLUSDT",1737423371196,80.0,234.21,234.2,10.0]
["binance-futures","SOLUSDT",1737423431096,72.0,235.62,235.61,11.0]
["binance-futures","SOLUSDT",1737423467083,30.0,235.21,235.2,1.0]
["binance-futures","SOLUSDT",1737423500343,132.0,236.19,236.18,77.0]
["binance-futures","SOLUSDT",1737423529816,61.0,235.76,235.75,11.0]
["binance-futures","SOLUSDT",1737423569293,121.0,234.06,234.04,4.0]
["binance-futures","SOLUSDT",1737423599353,35.0,233.54,233.53,21.0]
["binance-futures","SOLUSDT",1737423638393,118.0,233.77,233.76,2.0]
["binance-futures","SOLUSDT",1737423661578,29.0,234.61,234.6,47.0]
["binance-futures","SOLUSDT",1737423707781,8.0,234.56,234.55,101.0]
["binance-futures","SOLUSDT",1737423761268,49.0,235.67,235.66,147.0]
["binance-futures","SOLUSDT",1737423779522,172.0,235.43,235.42,15.0]
["binance-futures","SOLUSDT",1737423826517,32.0,234.8,234.79,5.0]
["binance-futures","SOLUSDT",1737423853572,54.0,235.55,235.54,39.0]
["binance-futures","SOLUSDT",1737423899441,9.0,235.28,235.27,84.0]
["binance-futures","SOLUSDT",1737423944817,6.0,235.2,235.19,10.0]
["binance-futures","SOLUSDT",1737423976869,28.0,235.91,235.9,41.0]
["binance-futures","SOLUSDT",1737424006208,5.0,235.78,235.77,7.0]
["binance-futures","SOLUSDT",1737424047671,4.0,235.14,235.13,70.0]
["binance-futures","SOLUSDT",1737424079829,57.0,235.46,235.45,2.0]
["binance-futures","SOLUSDT",1737424120456,1.0,235.03,235.02,66.0]
["binance-futures","SOLUSDT",1737424145173,4.0,234.98,234.97,98.0]
["binance-futures","SOLUSDT",1737424191418,157.0,235.82,235.81,13.0]
["binance-futures","SOLUSDT",1737424243220,11.0,235.26,235.25,20.0]
["binance-futures","SOLUSDT",1737424260678,133.0,235.27,235.26,21.0]
["binance-futures","SOLUSDT",1737424306750,70.0,236.09,236.08,4.0]
["binance-futures","SOLUSDT",1737424331632,81.0,235.6,235.59,2.0]
["binance-futures","SOLUSDT",1737424378780,35.0,236.14,236.13,25.0]
["binance-futures","SOLUSDT",1737424405297,54.0,235.73,235.72,37.0]
["binance-futures","SOLUSDT",1737424445188,105.0,236.88,236.87,71.0]
["binance-futures","SOLUSDT",1737424515231,44.0,237.6,237.59,27.0]
["binance-futures","SOLUSDT",1737424546931,53.0,238.0,237.99,56.0]
["binance-futures","SOLUSDT",1737424587946,202.0,238.06,238.05,19.0]
["binance-futures","SOLUSDT",1737424612706,59.0,237.73,237.72,9.0]
["binance-futures","SOLUSDT",1737424659128,293.0,236.65,236.64,44.0]
["binance-futures","SOLUSDT",1737424684234,18.0,235.73,235.72,47.0]
["binance-futures","SOLUSDT",1737424730029,11.0,234.86,234.85,44.0]
["binance-futures","SOLUSDT",1737424747564,15.0,234.56,234.55,63.0]
["binance-futures","SOLUSDT",1737424802440,3.0,234.49,234.48,88.0]
["binance-futures","SOLUSDT",1737424848014,64.0,234.05,234.04,67.0]
["binance-futures","SOLUSDT",1737424872290,183.0,233.64,233.63,64.0]
["binance-futures","SOLUSDT",1737424909918,44.0,233.2,233.19,73.0]
["binance-futures","SOLUSDT",1737424926752,117.0,232.96,232.95,83.0]
["binance-futures","SOLUSDT",1737424993776,302.0,233.0,232.99,8.0]
["binance-futures","SOLUSDT",1737425025233,165.0,232.31,232.3,3.0]
["binance-futures","SOLUSDT",1737425063319,5.0,234.25,234.24,132.0]
["binance-futures","SOLUSDT",1737425086728,9.0,232.75,232.74,40.0]
["binance-futures","SOLUSDT",1737425132601,27.0,232.27,232.26,55.0]
["binance-futures","SOLUSDT",1737425157177,6.0,232.43,232.42,113.0]
["binance-futures","SOLUSDT",1737425201385,178.0,233.15,233.14,3.0]
["binance-futures","SOLUSDT",1737425218631,19.0,233.11,233.1,117.0]
["binance-futures","SOLUSDT",1737425271953,94.0,232.75,232.74,126.0]
["binance-futures","SOLUSDT",1737425317379,200.0,232.66,232.65,54.0]
["binance-futures","SOLUSDT",1737425341707,123.0,232.66,232.65,6.0]
["binance-futures","SOLUSDT",1737425382336,176.0,232.64,232.63,68.0]
["binance-futures","SOLUSDT",1737425414300,194.0,233.35,233.34,12.0]
["binance-futures","SOLUSDT",1737425453243,43.0,235.05,235.04,114.0]
["binance-futures","SOLUSDT",1737425482467,127.0,234.69,234.68,3.0]
["binance-futures","SOLUSDT",1737425513891,175.0,235.44,235.43,72.0]
["binance-futures","SOLUSDT",1737425550379,129.0,235.84,235.83,102.0]
["binance-futures","SOLUSDT",1737425610910,23.0,235.6,235.59,21.0]
["binance-futures","SOLUSDT",1737425619622,102.0,236.08,236.07,97.0]
["binance-futures","SOLUSDT",1737425675622,43.0,236.81,236.8,191.0]
["binance-futures","SOLUSDT",1737425729552,17.0,236.8,236.79,67.0]
["binance-futures","SOLUSDT",1737425748219,77.0,236.53,236.52,32.0]
["binance-futures","SOLUSDT",1737425800877,79.0,235.62,235.61,44.0]
["binance-futures","SOLUSDT",1737425812378,62.0,235.51,235.5,22.0]
["binance-futures","SOLUSDT",1737425874164,57.0,236.41,236.4,168.0]
["binance-futures","SOLUSDT",1737425914298,3.0,236.19,236.18,94.0]
["binance-futures","SOLUSDT",1737425933370,32.0,236.64,236.63,82.0]
["binance-futures","SOLUSDT",1737425965295,196.0,236.41,236.4,2.0]
["binance-futures","SOLUSDT",1737426041980,328.0,236.09,236.08,1.0]
["binance-futures","SOLUSDT",1737426081651,120.0,236.55,236.54,66.0]
["binance-futures","SOLUSDT",1737426109921,34.0,236.39,236.38,75.0]
["binance-futures","SOLUSDT",1737426157000,3.0,235.29,235.28,120.0]
["binance-futures","SOLUSDT",1737426176469,8.0,235.45,235.44,92.0]
["binance-futures","SOLUSDT",1737426233489,303.0,234.88,234.87,134.0]
["binance-futures","SOLUSDT",1737426251898,2.0,235.18,235.17,122.0]
["binance-futures","SOLUSDT",1737426306741,157.0,235.24,235.22,3.0]
["binance-futures","SOLUSDT",1737426317603,181.0,235.85,235.84,9.0]
["binance-futures","SOLUSDT",1737426377555,124.0,236.68,236.67,72.0]
["binance-futures","SOLUSDT",1737426419343,97.0,237.48,237.47,12.0]
["binance-futures","SOLUSDT",1737426448906,14.0,238.79,238.78,12.0]
["binance-futures","SOLUSDT",1737426481768,9.0,238.78,238.77,77.0]
["binance-futures","SOLUSDT",1737426520264,100.0,238.0,237.98,9.0]
["binance-futures","SOLUSDT",1737426553889,18.0,237.26,237.25,110.0]
["binance-futures","SOLUSDT",1737426594029,120.0,236.9,236.89,125.0]
["binance-futures","SOLUSDT",1737426620683,46.0,236.34,236.33,15.0]
["binance-futures","SOLUSDT",1737426665467,117.0,236.57,236.56,10.0]
["binance-futures","SOLUSDT",1737426722662,42.0,236.26,236.25,18.0]
["binance-futures","SOLUSDT",1737426738274,11.0,236.49,236.48,273.0]
["binance-futures","SOLUSDT",1737426787221,104.0,236.64,236.63,38.0]
["binance-futures","SOLUSDT",1737426809746,141.0,237.45,237.44,9.0]
["binance-futures","SOLUSDT",1737426851506,69.0,237.91,237.9,4.0]
["binance-futures","SOLUSDT",1737426923647,107.0,238.34,238.33,62.0]
["binance-futures","SOLUSDT",1737426928364,12.0,238.21,238.2,137.0]
["binance-futures","SOLUSDT",1737426977917,71.0,238.97,238.96,163.0]
["binance-futures","SOLUSDT",1737427016360,219.0,239.18,239.17,1.0]
["binance-futures","SOLUSDT",1737427054734,131.0,238.31,238.29,5.0]
["binance-futures","SOLUSDT",1737427090617,135.0,237.64,237.63,71.0]
["binance-futures","SOLUSDT",1737427158757,110.0,236.58,236.57,4.0]
["binance-futures","SOLUSDT",1737427166821,99.0,236.81,236.8,3.0]
["binance-futures","SOLUSDT",1737427228590,332.0,237.25,237.24,45.0]
["binance-futures","SOLUSDT",1737427244438,183.0,237.42,237.41,1.0]
["binance-futures","SOLUSDT",1737427300135,13.0,236.92,236.91,181.0]
["binance-futures","SOLUSDT",1737427364820,27.0,236.67,236.66,249.0]
["binance-futures","SOLUSDT",1737427368880,164.0,236.6,236.59,25.0]
["binance-futures","SOLUSDT",1737427443770,53.0,235.41,235.4,59.0]
["binance-futures","SOLUSDT",1737427489076,521.0,235.17,235.16,3.0]
["binance-futures","SOLUSDT",1737427519489,140.0,234.97,234.96,48.0]
["binance-futures","SOLUSDT",1737427556182,170.0,234.87,234.86,6.0]
["binance-futures","SOLUSDT",1737427592374,294.0,234.3,234.29,28.0]
["binance-futures","SOLUSDT",1737427620483,273.0,233.96,233.95,136.0]
["binance-futures","SOLUSDT",1737427663005,2.0,235.28,235.27,26.0]
["binance-futures","SOLUSDT",1737427682235,166.0,234.68,234.67,18.0]
["binance-futures","SOLUSDT",1737427734882,112.0,234.86,234.85,8.0]
["binance-futures","SOLUSDT",1737427796357,32.0,235.57,235.56,145.0]
["binance-futures","SOLUSDT",1737427809973,36.0,235.94,235.93,227.0]
["binance-futures","SOLUSDT",1737427860415,9.0,237.28,237.27,148.0]
["binance-futures","SOLUSDT",1737427881367,94.0,236.84,236.83,9.0]
["binance-futures","SOLUSDT",1737427923111,15.0,237.98,237.97,219.0]
["binance-futures","SOLUSDT",1737427951446,398.0,237.41,237.4,30.0]
["binance-futures","SOLUSDT",1737427986150,49.0,237.7,237.69,4.0]
["binance-futures","SOLUSDT",1737428043474,29.0,238.15,238.14,78.0]
["binance-futures","SOLUSDT",1737428080332,68.0,238.57,238.56,1.0]
["binance-futures","SOLUSDT",1737428109101,74.0,238.91,238.9,114.0]
["binance-futures","SOLUSDT",1737428156537,217.0,238.08,238.07,33.0]
["binance-futures","SOLUSDT",1737428217379,161.0,238.6,238.59,25.0]
["binance-futures","SOLUSDT",1737428233072,65.0,239.0,238.99,39.0]
["binance-futures","SOLUSDT",1737428300675,148.0,239.21,239.2,71.0]
["binance-futures","SOLUSDT",1737428316535,34.0,239.19,239.18,159.0]
["binance-futures","SOLUSDT",1737428374982,98.0,240.09,240.08,93.0]
["binance-futures","SOLUSDT",1737428399812,191.0,239.94,239.93,200.0]
["binance-futures","SOLUSDT",1737428443113,32.0,238.87,238.86,109.0]
["binance-futures","SOLUSDT",1737428472495,24.0,239.62,239.61,97.0]
["binance-futures","SOLUSDT",1737428551003,30.0,239.08,239.07,100.0]
["binance-futures","SOLUSDT",1737428590950,153.0,239.85,239.84,11.0]
["binance-futures","SOLUSDT",1737428631791,144.0,239.63,239.62,1.0]
["binance-futures","SOLUSDT",1737428668941,15.0,240.58,240.57,124.0]
["binance-futures","SOLUSDT",1737428700107,42.0,240.71,240.7,373.0]
["binance-futures","SOLUSDT",1737428742520,111.0,239.48,239.47,51.0]
["binance-futures","SOLUSDT",1737428763779,85.0,239.42,239.41,198.0]
["binance-futures","SOLUSDT",1737428817620,106.0,239.92,239.91,4.0]
["binance-futures","SOLUSDT",1737428830911,15.0,239.12,239.11,56.0]
["binance-futures","SOLUSDT",1737428895689,58.0,239.59,239.58,133.0]
["binance-futures","SOLUSDT",1737428951975,59.0,239.77,239.76,96.0]
["binance-futures","SOLUSDT",1737428973619,51.0,239.46,239.45,77.0]
["binance-futures","SOLUSDT",1737429020747,23.0,239.7,239.64,1.0]
["binance-futures","SOLUSDT",1737429050399,179.0,240.09,240.08,10.0]
["binance-futures","SOLUSDT",1737429088921,92.0,240.34,240.33,91.0]
["binance-futures","SOLUSDT",1737429145714,24.0,241.12,241.11,191.0]
["binance-futures","SOLUSDT",1737429182892,145.0,240.35,240.34,1.0]
["binance-futures","SOLUSDT",1737429212940,17.0,239.72,239.71,93.0]
["binance-futures","SOLUSDT",1737429260675,12.0,239.57,239.56,38.0]
["binance-futures","SOLUSDT",1737429286587,34.0,240.04,240.03,195.0]
["binance-futures","SOLUSDT",1737429342049,195.0,238.86,238.85,11.0]
["binance-futures","SOLUSDT",1737429399603,20.0,238.62,238.61,121.0]
["binance-futures","SOLUSDT",1737429424281,146.0,238.67,238.66,10.0]
["binance-futures","SOLUSDT",1737429481618,52.0,238.89,238.88,122.0]
["binance-futures","SOLUSDT",1737429502412,230.0,238.85,238.84,10.0]
["binance-futures","SOLUSDT",1737429551879,144.0,238.6,238.59,35.0]
["binance-futures","SOLUSDT",1737429582208,14.0,239.09,239.08,122.0]
["binance-futures","SOLUSDT",1737429621376,23.0,239.25,239.24,163.0]
["binance-futures","SOLUSDT",1737429660560,90.0,238.91,238.9,8.0]
["binance-futures","SOLUSDT",1737429726810,29.0,239.54,239.53,174.0]
["binance-futures","SOLUSDT",1737429731814,21.0,239.89,239.88,91.0]
["binance-futures","SOLUSDT",1737429804932,88.0,239.05,239.04,29.0]
["binance-futures","SOLUSDT",1737429852937,9.0,238.52,238.5,18.0]
["binance-futures","SOLUSDT",1737429876233,184.0,238.29,238.28,4.0]
["binance-futures","SOLUSDT",1737429927257,90.0,238.72,238.71,39.0]
["binance-futures","SOLUSDT",1737429942090,68.0,239.22,239.21,11.0]
["binance-futures","SOLUSDT",1737430007641,3.0,238.69,238.68,149.0]
["binance-futures","SOLUSDT",1737430056811,10.0,238.06,238.05,133.0]
["binance-futures","SOLUSDT",1737430087433,49.0,238.21,238.2,61.0]
["binance-futures","SOLUSDT",1737430140284,129.0,238.03,238.02,3.0]
["binance-futures","SOLUSDT",1737430170482,101.0,237.97,237.96,11.0]
["binance-futures","SOLUSDT",1737430215426,20.0,237.69,237.68,120.0]
["binance-futures","SOLUSDT",1737430266458,15.0,237.22,237.21,448.0]
["binance-futures","SOLUSDT",1737430311864,17.0,237.51,237.5,114.0]
["binance-futures","SOLUSDT",1737430345343,2.0,237.67,237.66,25.0]
["binance-futures","SOLUSDT",1737430389635,39.0,237.94,237.93,110.0]
["binance-futures","SOLUSDT",1737430413413,118.0,238.08,238.07,7.0]
["binance-futures","SOLUSDT",1737430466619,107.0,237.38,237.37,13.0]
["binance-futures","SOLUSDT",1737430482735,66.0,237.29,237.28,94.0]
["binance-futures","SOLUSDT",1737430545165,163.0,236.66,236.65,40.0]
["binance-futures","SOLUSDT",1737430592974,16.0,236.43,236.42,97.0]
["binance-futures","SOLUSDT",1737430622281,2.0,236.61,236.6,111.0]
["binance-futures","SOLUSDT",1737430671372,107.0,236.47,236.46,2.0]
["binance-futures","SOLUSDT",1737430699742,123.0,236.54,236.53,48.0]
["binance-futures","SOLUSDT",1737430744166,5.0,236.95,236.94,94.0]
["binance-futures","SOLUSDT",1737430779320,80.0,237.9,237.89,90.0]
["binance-futures","SOLUSDT",1737430814715,93.0,237.82,237.81,1.0]
["binance-futures","SOLUSDT",1737430860362,11.0,238.32,238.31,189.0]
["binance-futures","SOLUSDT",1737430929958,74.0,237.86,237.85,26.0]
["binance-futures","SOLUSDT",1737430944075,179.0,237.7,237.69,9.0]
["binance-futures","SOLUSDT",1737431013523,115.0,237.76,237.75,4.0]
["binance-futures","SOLUSDT",1737431042016,2.0,237.57,237.56,64.0]
["binance-futures","SOLUSDT",1737431111546,159.0,237.68,237.67,49.0]
["binance-futures","SOLUSDT",1737431131308,12.0,237.5,237.49,157.0]
["binance-futures","SOLUSDT",1737431186321,10.0,237.58,237.57,123.0]
["binance-futures","SOLUSDT",1737431265634,63.0,236.73,236.72,10.0]
["binance-futures","SOLUSDT",1737431309545,124.0,236.12,236.11,46.0]
["binance-futures","SOLUSDT",1737431348383,105.0,236.49,236.48,86.0]
["binance-futures","SOLUSDT",1737431384495,28.0,236.71,236.7,131.0]
["binance-futures","SOLUSDT",1737431404083,12.0,237.05,237.04,148.0]
["binance-futures","SOLUSDT",1737431450380,81.0,238.16,238.15,88.0]
["binance-futures","SOLUSDT",1737431518141,55.0,237.35,237.34,112.0]
["binance-futures","SOLUSDT",1737431529842,64.0,237.95,237.94,2.0]
["binance-futures","SOLUSDT",1737431603309,118.0,237.33,237.32,22.0]
["binance-futures","SOLUSDT",1737431666280,64.0,238.04,238.03,2.0]
["binance-futures","SOLUSDT",1737431690142,59.0,237.91,237.9,15.0]
["binance-futures","SOLUSDT",1737431760672,104.0,238.35,238.34,29.0]
["binance-futures","SOLUSDT",1737431771176,50.0,238.42,238.41,108.0]
["binance-futures","SOLUSDT",1737431856430,25.0,238.58,238.57,101.0]
["binance-futures","SOLUSDT",1737431907635,116.0,238.54,238.53,122.0]
["binance-futures","SOLUSDT",1737431946344,195.0,237.72,237.71,129.0]
["binance-futures","SOLUSDT",1737431987115,92.0,237.7,237.69,20.0]
["binance-futures","SOLUSDT",1737432034074,300.0,237.11,237.1,69.0]
["binance-futures","SOLUSDT",1737432068196,144.0,236.55,236.54,95.0]
["binance-futures","SOLUSDT",1737432109260,153.0,236.22,236.21,2.0]
["binance-futures","SOLUSDT",1737432136001,197.0,236.2,236.19,4.0]
["binance-futures","SOLUSDT",1737432188481,111.0,236.52,236.51,135.0]
["binance-futures","SOLUSDT",1737432248810,10.0,235.82,235.81,6.0]
["binance-futures","SOLUSDT",1737432268705,25.0,235.98,235.97,154.0]
["binance-futures","SOLUSDT",1737432325361,33.0,235.73,235.72,88.0]
["binance-futures","SOLUSDT",1737432353940,9.0,234.95,234.94,1.0]
["binance-futures","SOLUSDT",1737432404553,232.0,234.85,234.84,43.0]
["binance-futures","SOLUSDT",1737432429915,334.0,235.35,235.34,415.0]
["binance-futures","SOLUSDT",1737432473120,141.0,235.25,235.24,127.0]
["binance-futures","SOLUSDT",1737432507174,81.0,234.37,234.36,5.0]
["binance-futures","SOLUSDT",1737432584453,290.0,234.46,234.45,23.0]
["binance-futures","SOLUSDT",1737432603882,144.0,234.33,234.32,16.0]
["binance-futures","SOLUSDT",1737432645811,147.0,234.19,234.18,12.0]
["binance-futures","SOLUSDT",1737432672845,85.0,233.95,233.94,99.0]
["binance-futures","SOLUSDT",1737432723079,86.0,234.28,234.27,65.0]
["binance-futures","SOLUSDT",1737432783468,18.0,234.37,234.36,86.0]
["binance-futures","SOLUSDT",1737432802499,108.0,234.35,234.34,10.0]
["binance-futures","SOLUSDT",1737432858329,117.0,234.35,234.34,3.0]
["binance-futures","SOLUSDT",1737432888932,121.0,234.91,234.9,20.0]
["binance-futures","SOLUSDT",1737432940391,56.0,234.8,234.79,19.0]
["binance-futures","SOLUSDT",1737432968735,33.0,235.39,235.38,66.0]
["binance-futures","SOLUSDT",1737433013071,252.0,235.44,235.43,6.0]
["binance-futures","SOLUSDT",1737433093757,285.0,236.02,236.01,2.0]
["binance-futures","SOLUSDT",1737433132033,24.0,236.22,236.21,121.0]
["binance-futures","SOLUSDT",1737433176511,41.0,235.89,235.88,52.0]
["binance-futures","SOLUSDT",1737433205212,118.0,235.78,235.77,79.0]
["binance-futures","SOLUSDT",1737433261146,115.0,235.8,235.79,21.0]
["binance-futures","SOLUSDT",1737433290616,3.0,235.45,235.44,359.0]
["binance-futures","SOLUSDT",1737433343363,8.0,236.14,236.13,151.0]
["binance-futures","SOLUSDT",1737433363794,28.0,236.26,236.25,108.0]
["binance-futures","SOLUSDT",1737433427231,16.0,236.66,236.65,180.0]
["binance-futures","SOLUSDT",1737433481684,11.0,236.77,236.76,134.0]
["binance-futures","SOLUSDT",1737433511142,7.0,236.62,236.61,2.0]
["binance-futures","SOLUSDT",1737433559268,161.0,237.06,237.05,181.0]
["binance-futures","SOLUSDT",1737433597119,19.0,237.15,237.14,115.0]
["binance-futures","SOLUSDT",1737433646829,129.0,236.91,236.9,24.0]
["binance-futures","SOLUSDT",1737433683525,37.0,235.91,235.9,14.0]
["binance-futures","SOLUSDT",1737433725073,141.0,235.97,235.96,65.0]
["binance-futures","SOLUSDT",1737433783285,4.0,236.03,236.02,184.0]
["binance-futures","SOLUSDT",1737433835678,135.0,234.45,234.44,30.0]
["binance-futures","SOLUSDT",1737433861178,99.0,233.08,233.06,2.0]
["binance-futures","SOLUSDT",1737433905059,7.0,233.72,233.71,44.0]
["binance-futures","SOLUSDT",1737433960568,123.0,232.95,232.94,32.0]
["binance-futures","SOLUSDT",1737433977357,97.0,233.43,233.42,79.0]
["binance-futures","SOLUSDT",1737434028372,85.0,232.97,232.96,43.0]
["binance-futures","SOLUSDT",1737434052986,109.0,232.33,232.32,113.0]
["binance-futures","SOLUSDT",1737434092642,161.0,232.28,232.27,108.0]
["binance-futures","SOLUSDT",1737434125265,3.0,232.47,232.46,157.0]
["binance-futures","SOLUSDT",1737434166793,155.0,232.36,232.35,37.0]
["binance-futures","SOLUSDT",1737434197276,41.0,232.36,232.35,150.0]
["binance-futures","SOLUSDT",1737434231554,46.0,231.86,231.85,16.0]
["binance-futures","SOLUSDT",1737434268597,54.0,232.93,232.92,20.0]
["binance-futures","SOLUSDT",1737434331062,2.0,233.36,233.35,127.0]
["binance-futures","SOLUSDT",1737434378914,52.0,233.1,233.09,107.0]
["binance-futures","SOLUSDT",1737434398834,131.0,233.03,233.02,77.0]
["binance-futures","SOLUSDT",1737434454024,4.0,233.88,233.87,101.0]
["binance-futures","SOLUSDT",1737434475370,48.0,233.93,233.92,141.0]
["binance-futures","SOLUSDT",1737434535595,91.0,234.47,234.46,113.0]
["binance-futures","SOLUSDT",1737434547754,230.0,234.35,234.34,39.0]
["binance-futures","SOLUSDT",1737434616226,3.0,234.29,234.28,176.0]
["binance-futures","SOLUSDT",1737434662580,2.0,234.62,234.61,116.0]
["binance-futures","SOLUSDT",1737434698167,116.0,234.54,234.53,118.0]
["binance-futures","SOLUSDT",1737434733056,124.0,234.52,234.51,75.0]
["binance-futures","SOLUSDT",1737434773744,105.0,235.3,235.29,154.0]
["binance-futures","SOLUSDT",1737434802908,8.0,235.31,235.3,118.0]
["binance-futures","SOLUSDT",1737434864216,87.0,235.65,235.64,257.0]
["binance-futures","SOLUSDT",1737434915498,7.0,235.06,235.05,109.0]
["binance-futures","SOLUSDT",1737434937977,1.0,235.43,235.42,117.0]
["binance-futures","SOLUSDT",1737434997662,111.0,235.49,235.48,12.0]
["binance-futures","SOLUSDT",1737435019644,42.0,235.94,235.93,143.0]
["binance-futures","SOLUSDT",1737435074005,17.0,235.98,235.97,162.0]
["binance-futures","SOLUSDT",1737435127902,51.0,235.63,235.62,9.0]
["binance-futures","SOLUSDT",1737435151800,23.0,236.42,236.41,149.0]
["binance-futures","SOLUSDT",1737435200526,6.0,236.74,236.73,177.0]
["binance-futures","SOLUSDT",1737435236250,28.0,236.6,236.59,161.0]
["binance-futures","SOLUSDT",1737435275219,141.0,236.61,236.6,115.0]
["binance-futures","SOLUSDT",1737435317969,324.0,236.98,236.97,2.0]
["binance-futures","SOLUSDT",1737435360570,82.0,237.01,237.0,245.0]
["binance-futures","SOLUSDT",1737435400342,19.0,237.93,237.92,278.0]
["binance-futures","SOLUSDT",1737435465908,3.0,237.75,237.72,38.0]
["binance-futures","SOLUSDT",1737435473148,61.0,237.82,237.81,822.0]
["binance-futures","SOLUSDT",1737435539328,62.0,238.28,238.27,85.0]
["binance-futures","SOLUSDT",1737435556001,127.0,238.27,238.26,13.0]
["binance-futures","SOLUSDT",1737435609853,74.0,238.59,238.58,65.0]
["binance-futures","SOLUSDT",1737435674081,91.0,238.54,238.53,123.0]
["binance-futures","SOLUSDT",1737435678583,4.0,238.62,238.61,127.0]
["binance-futures","SOLUSDT",1737435751831,21.0,238.17,238.16,144.0]
["binance-futures","SOLUSDT",1737435757792,19.0,238.29,238.28,65.0]
["binance-futures","SOLUSDT",1737435831876,72.0,237.63,237.62,23.0]
["binance-futures","SOLUSDT",1737435870743,165.0,236.55,236.54,15.0]
["binance-futures","SOLUSDT",1737435910137,128.0,237.07,237.06,29.0]
["binance-futures","SOLUSDT",1737435941456,29.0,237.5,237.49,114.0]
["binance-futures","SOLUSDT",1737436005744,83.0,238.09,238.08,51.0]
["binance-futures","SOLUSDT",1737436013207,180.0,238.11,238.1,31.0]
["binance-futures","SOLUSDT",1737436081419,5.0,238.19,238.18,217.0]
["binance-futures","SOLUSDT",1737436144340,216.0,237.77,237.76,20.0]
["binance-futures","SOLUSDT",1737436157346,108.0,237.73,237.72,29.0]
["binance-futures","SOLUSDT",1737436228212,14.0,238.12,238.11,139.0]
["binance-futures","SOLUSDT",1737436244626,14.0,237.97,237.96,114.0]
["binance-futures","SOLUSDT",1737436316703,137.0,238.41,238.4,73.0]
["binance-futures","SOLUSDT",1737436367179,18.0,237.82,237.81,127.0]
["binance-futures","SOLUSDT",1737436400068,161.0,237.45,237.44,9.0]
["binance-futures","SOLUSDT",1737436440855,2.0,237.86,237.85,144.0]
["binance-futures","SOLUSDT",1737436484288,110.0,238.07,238.06,105.0]
["binance-futures","SOLUSDT",1737436516812,8.0,238.14,238.13,9.0]
["binance-futures","SOLUSDT",1737436567849,18.0,237.99,237.98,145.0]
["binance-futures","SOLUSDT",1737436635368,155.0,238.13,238.12,72.0]
["binance-futures","SOLUSDT",1737436651378,2.0,237.9,237.89,135.0]
["binance-futures","SOLUSDT",1737436720342,338.0,237.78,237.77,2.0]
["binance-futures","SOLUSDT",1737436735859,49.0,237.52,237.51,13.0]
["binance-futures","SOLUSDT",1737436795773,188.0,237.58,237.57,18.0]
["binance-futures","SOLUSDT",1737436820044,98.0,237.53,237.52,59.0]
["binance-futures","SOLUSDT",1737436872494,11.0,237.72,237.71,114.0]
["binance-futures","SOLUSDT",1737436907537,46.0,237.53,237.52,140.0]
["binance-futures","SOLUSDT",1737436950696,18.0,237.05,237.04,131.0]
["binance-futures","SOLUSDT",1737437038204,112.0,237.43,237.42,11.0]
["binance-futures","SOLUSDT",1737437081593,78.0,237.44,237.43,36.0]
["binance-futures","SOLUSDT",1737437124540,174.0,237.17,237.16,15.0]
["binance-futures","SOLUSDT",1737437160050,164.0,237.01,237.0,36.0]
["binance-futures","SOLUSDT",1737437218825,144.0,236.98,236.97,163.0]
["binance-futures","SOLUSDT",1737437235820,112.0,236.69,236.68,20.0]
["binance-futures","SOLUSDT",1737437316586,25.0,237.09,237.08,94.0]
["binance-futures","SOLUSDT",1737437334142,161.0,236.86,236.85,12.0]
["binance-futures","SOLUSDT",1737437402395,10.0,236.69,236.68,109.0]
["binance-futures","SOLUSDT",1737437426116,135.0,236.31,236.3,28.0]
["binance-futures","SOLUSDT",1737437476609,110.0,235.29,235.25,65.0]
["binance-futures","SOLUSDT",1737437546966,76.0,235.43,235.42,59.0]
["binance-futures","SOLUSDT",1737437587170,141.0,235.36,235.35,1.0]
["binance-futures","SOLUSDT",1737437627743,116.0,234.99,234.98,5.0]
["binance-futures","SOLUSDT",1737437667805,115.0,234.95,234.94,15.0]
["binance-futures","SOLUSDT",1737437705029,18.0,234.86,234.85,12.0]
["binance-futures","SOLUSDT",1737437734761,132.0,235.52,235.51,14.0]
["binance-futures","SOLUSDT",1737437783914,104.0,235.65,235.64,2.0]
["binance-futures","SOLUSDT",1737437807093,2.0,235.17,235.16,161.0]
["binance-futures","SOLUSDT",1737437862516,121.0,235.48,235.47,22.0]
["binance-futures","SOLUSDT",1737437927605,89.0,235.43,235.42,50.0]
["binance-futures","SOLUSDT",1737437950887,10.0,235.48,235.47,56.0]
["binance-futures","SOLUSDT",1737438012028,13.0,235.05,235.04,116.0]
["binance-futures","SOLUSDT",1737438034510,126.0,235.16,235.15,11.0]
["binance-futures","SOLUSDT",1737438086566,12.0,234.65,234.64,58.0]
["binance-futures","SOLUSDT",1737438119432,88.0,234.47,234.46,86.0]
["binance-futures","SOLUSDT",1737438159070,100.0,234.42,234.41,100.0]
["binance-futures","SOLUSDT",1737438199686,157.0,233.8,233.79,16.0]
["binance-futures","SOLUSDT",1737438277957,1252.0,234.17,234.16,122.0]
["binance-futures","SOLUSDT",1737438283426,346.0,234.07,234.06,28.0]
["binance-futures","SOLUSDT",1737438362078,20.0,233.58,233.57,128.0]
["binance-futures","SOLUSDT",1737438371174,91.0,233.59,233.58,89.0]
["binance-futures","SOLUSDT",1737438424421,20.0,234.92,234.91,43.0]
["binance-futures","SOLUSDT",1737438481735,183.0,234.38,234.37,18.0]
["binance-futures","SOLUSDT",1737438503009,8.0,234.82,234.81,128.0]
["binance-futures","SOLUSDT",1737438561097,141.0,233.57,233.56,15.0]
["binance-futures","SOLUSDT",1737438583904,136.0,233.66,233.65,14.0]
["binance-futures","SOLUSDT",1737438635337,180.0,233.14,233.13,44.0]
["binance-futures","SOLUSDT",1737438662704,29.0,232.6,232.59,21.0]
["binance-futures","SOLUSDT",1737438700744,176.0,232.95,232.94,45.0]
["binance-futures","SOLUSDT",1737438737724,38.0,232.34,232.33,92.0]
["binance-futures","SOLUSDT",1737438809272,127.0,233.13,233.12,162.0]
["binance-futures","SOLUSDT",1737438856958,3.0,233.41,233.4,272.0]
["binance-futures","SOLUSDT",1737438892348,58.0,233.74,233.73,165.0]
["binance-futures","SOLUSDT",1737438940885,171.0,233.23,233.22,76.0]
["binance-futures","SOLUSDT",1737438968277,35.0,232.88,232.87,126.0]
["binance-futures","SOLUSDT",1737439023187,34.0,232.39,232.38,31.0]
["binance-futures","SOLUSDT",1737439039680,17.0,232.49,232.48,108.0]
["binance-futures","SOLUSDT",1737439108295,138.0,232.7,232.69,23.0]
["binance-futures","SOLUSDT",1737439161584,127.0,232.45,232.44,160.0]
["binance-futures","SOLUSDT",1737439194665,137.0,232.22,232.21,30.0]
["binance-futures","SOLUSDT",1737439243751,146.0,231.96,231.95,43.0]
["binance-futures","SOLUSDT",1737439270624,11.0,231.68,231.67,126.0]
["binance-futures","SOLUSDT",1737439308277,2.0,230.45,230.44,69.0]
["binance-futures","SOLUSDT",1737439340266,122.0,231.16,231.13,13.0]
["binance-futures","SOLUSDT",1737439369891,23.0,231.94,231.93,3.0]
["binance-futures","SOLUSDT",1737439409685,110.0,232.36,232.35,5.0]
["binance-futures","SOLUSDT",1737439471691,110.0,232.74,232.73,8.0]
["binance-futures","SOLUSDT",1737439491490,128.0,233.02,233.01,76.0]
["binance-futures","SOLUSDT",1737439541403,126.0,233.42,233.41,35.0]
["binance-futures","SOLUSDT",1737439558169,102.0,233.52,233.51,96.0]
["binance-futures","SOLUSDT",1737439621999,3.0,233.91,233.9,104.0]
["binance-futures","SOLUSDT",1737439674328,26.0,235.31,235.3,53.0]
["binance-futures","SOLUSDT",1737439704427,5.0,235.8,235.79,86.0]
["binance-futures","SOLUSDT",1737439760838,7.0,234.87,234.86,89.0]
["binance-futures","SOLUSDT",1737439792224,72.0,234.95,234.94,70.0]
["binance-futures","SOLUSDT",1737439839531,158.0,235.0,234.99,4.0]
["binance-futures","SOLUSDT",1737439880027,26.0,235.55,235.53,96.0]
["binance-futures","SOLUSDT",1737439916816,100.0,235.33,235.31,2.0]
["binance-futures","SOLUSDT",1737439969100,2.0,235.72,235.71,173.0]
["binance-futures","SOLUSDT",1737440044509,125.0,235.98,235.97,16.0]
["binance-futures","SOLUSDT",1737440058233,140.0,235.81,235.8,53.0]
["binance-futures","SOLUSDT",1737440126869,53.0,236.81,236.8,29.0]
["binance-futures","SOLUSDT",1737440137017,2.0,236.77,236.76,86.0]
["binance-futures","SOLUSDT",1737440194223,209.0,236.61,236.6,14.0]
["binance-futures","SOLUSDT",1737440253884,5.0,236.02,236.01,73.0]
["binance-futures","SOLUSDT",1737440263202,88.0,236.01,236.0,7.0]
["binance-futures","SOLUSDT",1737440332322,66.0,235.48,235.47,77.0]
["binance-futures","SOLUSDT",1737440379364,76.0,235.88,235.87,4.0]
["binance-futures","SOLUSDT",1737440416561,35.0,235.43,235.42,141.0]
["binance-futures","SOLUSDT",1737440453375,102.0,235.18,235.17,103.0]
["binance-futures","SOLUSDT",1737440498219,12.0,235.29,235.28,66.0]
["binance-futures","SOLUSDT",1737440535107,91.0,235.57,235.56,167.0]
["binance-futures","SOLUSDT",1737440583005,39.0,235.81,235.8,71.0]
["binance-futures","SOLUSDT",1737440613529,20.0,235.7,235.69,126.0]
["binance-futures","SOLUSDT",1737440680360,117.0,235.59,235.58,128.0]
["binance-futures","SOLUSDT",1737440742512,28.0,235.61,235.6,105.0]
["binance-futures","SOLUSDT",1737440761914,87.0,236.22,236.21,6.0]
["binance-futures","SOLUSDT",1737440828978,18.0,236.16,236.15,105.0]
["binance-futures","SOLUSDT",1737440839144,9.0,235.89,235.88,91.0]
["binance-futures","SOLUSDT",1737440915525,108.0,235.13,235.12,8.0]
["binance-futures","SOLUSDT",1737440963317,103.0,234.79,234.78,90.0]
["binance-futures","SOLUSDT",1737441004472,46.0,234.87,234.86,5.0]
["binance-futures","SOLUSDT",1737441043674,12.0,234.65,234.64,136.0]
["binance-futures","SOLUSDT",1737441088432,7.0,234.72,234.71,133.0]
["binance-futures","SOLUSDT",1737441123181,495.0,235.33,235.32,15.0]
["binance-futures","SOLUSDT",1737441166120,17.0,235.42,235.41,175.0]
["binance-futures","SOLUSDT",1737441193056,20.0,235.52,235.51,13.0]
["binance-futures","SOLUSDT",1737441248749,92.0,235.08,235.07,31.0]
["binance-futures","SOLUSDT",1737441321153,75.0,234.81,234.8,11.0]
["binance-futures","SOLUSDT",1737441342777,16.0,234.78,234.77,171.0]
["binance-futures","SOLUSDT",1737441398267,23.0,234.32,234.31,108.0]
["binance-futures","SOLUSDT",1737441426379,78.0,235.0,234.99,141.0]
["binance-futures","SOLUSDT",1737441483483,274.0,234.52,234.51,143.0]
["binance-futures","SOLUSDT",1737441514413,95.0,234.46,234.45,55.0]
["binance-futures","SOLUSDT",1737441564156,28.0,234.27,234.26,43.0]
["binance-futures","SOLUSDT",1737441638775,80.0,232.87,232.86,10.0]
["binance-futures","SOLUSDT",1737441674085,106.0,232.8,232.79,9.0]
["binance-futures","SOLUSDT",1737441715920,41.0,233.24,233.23,130.0]
["binance-futures","SOLUSDT",1737441742621,144.0,232.75,232.74,110.0]
["binance-futures","SOLUSDT",1737441794723,26.0,232.7,232.69,119.0]
["binance-futures","SOLUSDT",1737441824399,119.0,232.77,232.76,89.0]
["binance-futures","SOLUSDT",1737441879625,2.0,232.67,232.66,100.0]
["binance-futures","SOLUSDT",1737441898584,144.0,232.94,232.93,30.0]
["binance-futures","SOLUSDT",1737441950484,6.0,233.27,233.26,113.0]
["binance-futures","SOLUSDT",1737441975400,95.0,234.24,234.23,9.0]
["binance-futures","SOLUSDT",1737442027215,4.0,233.95,233.94,8.0]
["binance-futures","SOLUSDT",1737442097246,108.0,234.43,234.42,2.0]
["binance-futures","SOLUSDT",1737442144065,49.0,234.82,234.81,98.0]
["binance-futures","SOLUSDT",1737442178217,69.0,235.01,235.0,11.0]
["binance-futures","SOLUSDT",1737442214800,8.0,234.58,234.57,120.0]
["binance-futures","SOLUSDT",1737442260208,118.0,234.9,234.89,148.0]
["binance-futures","SOLUSDT",1737442289178,48.0,235.43,235.42,91.0]
["binance-futures","SOLUSDT",1737442343164,3.0,235.1,235.09,131.0]
["binance-futures","SOLUSDT",1737442372531,2.0,235.97,235.96,143.0]
["binance-futures","SOLUSDT",1737442429747,143.0,235.71,235.7,136.0]
["binance-futures","SOLUSDT",1737442449944,5.0,236.8,236.79,94.0]
["binance-futures","SOLUSDT",1737442507203,2.0,236.97,236.96,121.0]
["binance-futures","SOLUSDT",1737442560836,60.0,236.67,236.66,121.0]
["binance-futures","SOLUSDT",1737442585631,40.0,236.84,236.83,105.0]
["binance-futures","SOLUSDT",1737442631278,62.0,237.29,237.28,38.0]
["binance-futures","SOLUSDT",1737442665058,86.0,237.54,237.53,378.0]
["binance-futures","SOLUSDT",1737442714918,82.0,236.77,236.76,14.0]
["binance-futures","SOLUSDT",1737442751904,94.0,237.07,237.06,4.0]
["binance-futures","SOLUSDT",1737442797238,11.0,236.9,236.89,116.0]
["binance-futures","SOLUSDT",1737442840690,34.0,236.83,236.82,93.0]
["binance-futures","SOLUSDT",1737442911232,31.0,236.23,236.22,9.0]
["binance-futures","SOLUSDT",1737442962945,50.0,236.93,236.92,113.0]
["binance-futures","SOLUSDT",1737442983656,126.0,237.41,237.4,2.0]
["binance-futures","SOLUSDT",1737443040313,35.0,236.35,236.34,99.0]
["binance-futures","SOLUSDT",1737443055169,6.0,235.78,235.77,111.0]
["binance-futures","SOLUSDT",1737443107060,65.0,236.64,236.63,17.0]
["binance-futures","SOLUSDT",1737443130152,38.0,236.85,236.84,118.0]
["binance-futures","SOLUSDT",1737443173810,7.0,235.91,235.9,99.0]
["binance-futures","SOLUSDT",1737443205675,2.0,236.12,236.11,117.0]
["binance-futures","SOLUSDT",1737443252349,73.0,235.45,235.44,58.0]
["binance-futures","SOLUSDT",1737443286195,42.0,235.6,235.59,20.0]
["binance-futures","SOLUSDT",1737443369775,142.0,236.15,236.14,51.0]
["binance-futures","SOLUSDT",1737443412570,26.0,235.69,235.68,71.0]
["binance-futures","SOLUSDT",1737443442912,133.0,235.45,235.44,3.0]
["binance-futures","SOLUSDT",1737443494895,1.0,235.59,235.58,302.0]
["binance-futures","SOLUSDT",1737443516636,2.0,236.21,236.2,177.0]
["binance-futures","SOLUSDT",1737443577471,19.0,236.75,236.74,11.0]
["binance-futures","SOLUSDT",1737443599514,62.0,235.81,235.8,119.0]
["binance-futures","SOLUSDT",1737443655899,179.0,236.33,236.32,1.0]
["binance-futures","SOLUSDT",1737443713994,57.0,236.67,236.66,40.0]
["binance-futures","SOLUSDT",1737443740085,17.0,237.07,237.06,21.0]
["binance-futures","SOLUSDT",1737443788554,69.0,237.01,237.0,118.0]
["binance-futures","SOLUSDT",1737443821807,10.0,237.2,237.19,83.0]
["binance-futures","SOLUSDT",1737443862642,209.0,236.63,236.62,1.0]
["binance-futures","SOLUSDT",1737443907393,91.0,236.57,236.56,5.0]
["binance-futures","SOLUSDT",1737443951213,122.0,236.77,236.76,75.0]
["binance-futures","SOLUSDT",1737443998507,40.0,236.48,236.47,111.0]
["binance-futures","SOLUSDT",1737444029352,58.0,236.25,236.24,114.0]
["binance-futures","SOLUSDT",1737444082150,13.0,236.37,236.36,120.0]
["binance-futures","SOLUSDT",1737444147581,2.0,237.08,237.07,104.0]
["binance-futures","SOLUSDT",1737444167651,4.0,237.14,237.13,112.0]
["binance-futures","SOLUSDT",1737444231102,135.0,236.38,236.37,12.0]
["binance-futures","SOLUSDT",1737444296212,3.0,236.87,236.86,126.0]
["binance-futures","SOLUSDT",1737444323417,101.0,236.32,236.31,53.0]
["binance-futures","SOLUSDT",1737444377983,50.0,236.21,236.2,72.0]
["binance-futures","SOLUSDT",1737444411015,4.0,236.45,236.44,182.0]
["binance-futures","SOLUSDT",1737444451013,104.0,236.61,236.6,44.0]
["binance-futures","SOLUSDT",1737444500049,100.0,236.85,236.84,43.0]
["binance-futures","SOLUSDT",1737444545157,40.0,237.19,237.18,111.0]
["binance-futures","SOLUSDT",1737444591495,19.0,237.16,237.15,108.0]
["binance-futures","SOLUSDT",1737444671867,80.0,236.97,236.96,44.0]
["binance-futures","SOLUSDT",1737444678800,46.0,236.68,236.67,64.0]
["binance-futures","SOLUSDT",1737444749626,130.0,236.82,236.81,2.0]
["binance-futures","SOLUSDT",1737444813300,23.0,237.72,237.7,25.0]
["binance-futures","SOLUSDT",1737444827446,33.0,237.62,237.61,114.0]
["binance-futures","SOLUSDT",1737444899252,116.0,237.31,237.3,50.0]
["binance-futures","SOLUSDT",1737444947936,57.0,237.28,237.27,106.0]
["binance-futures","SOLUSDT",1737444983727,35.0,237.79,237.78,182.0]
["binance-futures","SOLUSDT",1737445038679,46.0,237.7,237.69,95.0]
["binance-futures","SOLUSDT",1737445074150,96.0,237.51,237.5,27.0]
["binance-futures","SOLUSDT",1737445120368,73.0,237.48,237.47,106.0]
["binance-futures","SOLUSDT",1737445164901,80.0,237.54,237.53,7.0]
["binance-futures","SOLUSDT",1737445200378,85.0,237.61,237.6,53.0]
["binance-futures","SOLUSDT",1737445250611,34.0,236.71,236.7,114.0]
["binance-futures","SOLUSDT",1737445277401,62.0,236.58,236.57,98.0]
["binance-futures","SOLUSDT",1737445344149,108.0,237.28,237.27,65.0]
["binance-futures","SOLUSDT",1737445419151,45.0,236.31,236.3,57.0]
["binance-futures","SOLUSDT",1737445431473,79.0,236.32,236.31,119.0]
["binance-futures","SOLUSDT",1737445512602,6.0,236.67,236.66,85.0]
["binance-futures","SOLUSDT",1737445530274,100.0,236.86,236.85,22.0]
["binance-futures","SOLUSDT",1737445607775,106.0,237.1,237.09,14.0]
["binance-futures","SOLUSDT",1737445663895,109.0,236.99,236.98,23.0]
["binance-futures","SOLUSDT",1737445701044,91.0,236.82,236.81,68.0]
["binance-futures","SOLUSDT",1737445748822,41.0,236.6,236.59,72.0]
["binance-futures","SOLUSDT",1737445796933,48.0,236.63,236.62,50.0]
["binance-futures","SOLUSDT",1737445832077,267.0,236.29,236.28,6.0]
["binance-futures","SOLUSDT",1737445880445,389.0,235.01,235.0,158.0]
["binance-futures","SOLUSDT",1737445941878,70.0,234.71,234.7,19.0]
["binance-futures","SOLUSDT",1737445957176,16.0,234.92,234.91,126.0]
["binance-futures","SOLUSDT",1737446032963,23.0,235.02,235.01,161.0]
["binance-futures","SOLUSDT",1737446051348,92.0,235.03,235.02,134.0]
["binance-futures","SOLUSDT",1737446119442,151.0,235.07,235.06,10.0]
["binance-futures","SOLUSDT",1737446146099,128.0,235.22,235.21,51.0]
["binance-futures","SOLUSDT",1737446206543,162.0,235.2,235.19,10.0]
["binance-futures","SOLUSDT",1737446288901,115.0,235.81,235.8,15.0]
["binance-futures","SOLUSDT",1737446337029,20.0,236.31,236.3,69.0]
["binance-futures","SOLUSDT",1737446378688,52.0,237.3,237.29,289.0]
["binance-futures","SOLUSDT",1737446426508,67.0,236.17,236.16,112.0]
["binance-futures","SOLUSDT",1737446468663,8.0,236.38,236.37,96.0]
["binance-futures","SOLUSDT",1737446503744,29.0,236.37,236.36,130.0]
["binance-futures","SOLUSDT",1737446549610,11.0,236.01,236.0,139.0]
["binance-futures","SOLUSDT",1737446576053,7.0,235.62,235.61,79.0]
["binance-futures","SOLUSDT",1737446628599,5.0,236.32,236.31,124.0]
["binance-futures","SOLUSDT",1737446685338,5.0,235.88,235.87,153.0]
["binance-futures","SOLUSDT",1737446706447,63.0,235.75,235.74,1.0]
["binance-futures","SOLUSDT",1737446770448,79.0,237.2,237.19,36.0]
["binance-futures","SOLUSDT",1737446777460,91.0,237.25,237.24,42.0]
["binance-futures","SOLUSDT",1737446846811,31.0,237.05,237.04,2.0]
["binance-futures","SOLUSDT",1737446887588,5.0,237.75,237.74,160.0]
["binance-futures","SOLUSDT",1737446925172,84.0,237.58,237.57,23.0]
["binance-futures","SOLUSDT",1737446964080,11.0,238.07,238.06,134.0]
["binance-futures","SOLUSDT",1737446999253,15.0,238.56,238.55,118.0]
["binance-futures","SOLUSDT",1737447028327,79.0,238.79,238.78,117.0]
["binance-futures","SOLUSDT",1737447069774,47.0,239.59,239.58,24.0]
["binance-futures","SOLUSDT",1737447091793,67.0,239.55,239.54,41.0]
["binance-futures","SOLUSDT",1737447141597,88.0,238.27,238.26,72.0]
["binance-futures","SOLUSDT",1737447193158,10.0,238.14,238.13,5.0]
["binance-futures","SOLUSDT",1737447213481,33.0,237.46,237.45,167.0]
["binance-futures","SOLUSDT",1737447269347,94.0,237.97,237.96,106.0]
["binance-futures","SOLUSDT",1737447289896,10.0,237.75,237.74,70.0]
["binance-futures","SOLUSDT",1737447339910,117.0,237.52,237.51,8.0]
["binance-futures","SOLUSDT",1737447370081,121.0,237.31,237.3,80.0]
["binance-futures","SOLUSDT",1737447412321,5.0,238.248,238.24,100.0]
["binance-futures","SOLUSDT",1737447450012,44.0,237.91,237.9,100.0]
["binance-futures","SOLUSDT",1737447528747,4.0,238.59,238.58,87.0]
["binance-futures","SOLUSDT",1737447533225,93.0,238.67,238.66,1.0]
["binance-futures","SOLUSDT",1737447614711,107.0,238.39,238.38,16.0]
["binance-futures","SOLUSDT",1737447661901,29.0,238.69,238.68,1.0]
["binance-futures","SOLUSDT",1737447688704,3.0,238.41,238.4,117.0]
["binance-futures","SOLUSDT",1737447746314,91.0,237.6,237.59,119.0]
["binance-futures","SOLUSDT",1737447763122,74.0,237.5,237.49,5.0]
["binance-futures","SOLUSDT",1737447828914,91.0,237.45,237.44,2.0]
["binance-futures","SOLUSDT",1737447851512,94.0,237.56,237.55,39.0]
["binance-futures","SOLUSDT",1737447907661,137.0,237.62,237.61,202.0]
["binance-futures","SOLUSDT",1737447939305,44.0,237.92,237.91,50.0]
["binance-futures","SOLUSDT",1737447987780,60.0,237.95,237.94,81.0]
["binance-futures","SOLUSDT",1737448079920,3.0,237.9,237.89,100.0]
["binance-futures","SOLUSDT",1737448119475,84.0,237.43,237.42,8.0]
["binance-futures","SOLUSDT",1737448171975,40.0,237.52,237.51,77.0]
["binance-futures","SOLUSDT",1737448212219,66.0,237.37,237.36,15.0]
["binance-futures","SOLUSDT",1737448258683,56.0,237.53,237.52,110.0]
["binance-futures","SOLUSDT",1737448284135,5.0,237.64,237.63,59.0]
["binance-futures","SOLUSDT",1737448342194,78.0,237.97,237.96,70.0]
["binance-futures","SOLUSDT",1737448360257,4.0,237.56,237.55,115.0]
["binance-futures","SOLUSDT",1737448427117,16.0,237.17,237.16,310.0]
["binance-futures","SOLUSDT",1737448481749,45.0,237.78,237.77,48.0]
["binance-futures","SOLUSDT",1737448511455,66.0,237.65,237.64,14.0]
["binance-futures","SOLUSDT",1737448566040,8.0,237.5,237.49,99.0]
["binance-futures","SOLUSDT",1737448593563,5.0,238.0,237.99,17.0]
["binance-futures","SOLUSDT",1737448635564,10.0,237.3,237.29,220.0]
["binance-futures","SOLUSDT",1737448674416,103.0,237.33,237.32,109.0]
["binance-futures","SOLUSDT",1737448715278,91.0,237.7,237.69,97.0]
["binance-futures","SOLUSDT",1737448764176,6.0,237.1,237.09,169.0]
["binance-futures","SOLUSDT",1737448837834,55.0,237.18,237.17,104.0]
["binance-futures","SOLUSDT",1737448850524,495.0,236.73,236.72,3.0]
["binance-futures","SOLUSDT",1737448908797,17.0,235.88,235.87,14.0]
["binance-futures","SOLUSDT",1737448929172,327.0,235.91,235.9,7.0]
["binance-futures","SOLUSDT",1737448988790,162.0,236.95,236.94,26.0]
["binance-futures","SOLUSDT",1737449042896,130.0,236.54,236.53,43.0]
["binance-futures","SOLUSDT",1737449073940,53.0,236.61,236.6,102.0]
["binance-futures","SOLUSDT",1737449128765,104.0,235.96,235.95,12.0]
["binance-futures","SOLUSDT",1737449155939,173.0,235.65,235.64,29.0]
["binance-futures","SOLUSDT",1737449199688,2.0,236.41,236.4,8.0]
["binance-futures","SOLUSDT",1737449236297,44.0,235.95,235.94,83.0]
["binance-futures","SOLUSDT",1737449270593,19.0,236.56,236.55,17.0]
["binance-futures","SOLUSDT",1737449316005,17.0,236.53,236.52,100.0]
["binance-futures","SOLUSDT",1737449385679,113.0,237.68,237.67,2.0]
["binance-futures","SOLUSDT",1737449396881,39.0,237.88,237.87,153.0]
["binance-futures","SOLUSDT",1737449464034,13.0,238.81,238.8,79.0]
["binance-futures","SOLUSDT",1737449516447,144.0,238.31,238.3,20.0]
["binance-futures","SOLUSDT",1737449535250,78.0,238.14,238.13,7.0]
["binance-futures","SOLUSDT",1737449601798,6.0,238.6,238.59,152.0]
["binance-futures","SOLUSDT",1737449612481,2.0,238.61,238.6,82.0]
["binance-futures","SOLUSDT",1737449686136,69.0,238.81,238.8,147.0]
["binance-futures","SOLUSDT",1737449732464,106.0,239.17,239.16,3.0]
["binance-futures","SOLUSDT",1737449769637,58.0,239.31,239.3,55.0]
["binance-futures","SOLUSDT",1737449805586,7.0,239.48,239.47,93.0]
["binance-futures","SOLUSDT",1737449853859,167.0,239.05,239.04,17.0]
["binance-futures","SOLUSDT",1737449897384,115.0,239.1,239.09,95.0]
["binance-futures","SOLUSDT",1737449947431,3.0,239.01,239.0,170.0]
["binance-futures","SOLUSDT",1737449980732,55.0,239.27,239.26,111.0]
["binance-futures","SOLUSDT",1737450036843,65.0,239.43,239.42,121.0]
["binance-futures","SOLUSDT",1737450097488,86.0,239.53,239.52,92.0]
["binance-futures","SOLUSDT",1737450115347,12.0,238.97,238.96,99.0]
["binance-futures","SOLUSDT",1737450167801,49.0,239.06,239.05,53.0]
["binance-futures","SOLUSDT",1737450226628,1.0,238.62,238.61,100.0]
["binance-futures","SOLUSDT",1737450253515,137.0,239.07,239.06,16.0]
["binance-futures","SOLUSDT",1737450301372,87.0,239.14,239.13,13.0]
["binance-futures","SOLUSDT",1737450334188,98.0,239.71,239.7,56.0]
["binance-futures","SOLUSDT",1737450376962,23.0,240.04,240.03,5.0]
["binance-futures","SOLUSDT",1737450406900,26.0,240.61,240.6,78.0]
["binance-futures","SOLUSDT",1737450440571,5.0,240.63,240.62,99.0]
["binance-futures","SOLUSDT",1737450481577,75.0,240.45,240.44,107.0]
["binance-futures","SOLUSDT",1737450506684,70.0,240.01,240.0,125.0]
["binance-futures","SOLUSDT",1737450557452,32.0,239.65,239.64,148.0]
["binance-futures","SOLUSDT",1737450618804,56.0,240.24,240.23,145.0]
["binance-futures","SOLUSDT",1737450635984,5.0,239.8,239.79,75.0]
["binance-futures","SOLUSDT",1737450688874,88.0,239.64,239.63,27.0]
["binance-futures","SOLUSDT",1737450716298,63.0,239.66,239.65,34.0]
["binance-futures","SOLUSDT",1737450774256,53.0,239.67,239.66,64.0]
["binance-futures","SOLUSDT",1737450848097,30.0,239.38,239.37,84.0]
["binance-futures","SOLUSDT",1737450851893,22.0,239.13,239.12,78.0]
["binance-futures","SOLUSDT",1737450935050,101.0,239.6,239.59,15.0]
["binance-futures","SOLUSDT",1737450973943,74.0,239.54,239.53,55.0]
["binance-futures","SOLUSDT",1737451019180,1.0,239.29,239.28,163.0]
["binance-futures","SOLUSDT",1737451049206,66.0,239.23,239.22,73.0]
["binance-futures","SOLUSDT",1737451105044,2.0,239.24,239.23,147.0]
["binance-futures","SOLUSDT",1737451136687,82.0,238.95,238.94,102.0]
["binance-futures","SOLUSDT",1737451190265,46.0,238.43,238.42,56.0]
["binance-futures","SOLUSDT",1737451212365,29.0,238.15,238.14,119.0]
["binance-futures","SOLUSDT",1737451274612,74.0,238.92,238.91,6.0]
["binance-futures","SOLUSDT",1737451331612,57.0,238.43,238.42,34.0]
["binance-futures","SOLUSDT",1737451352456,253.0,238.38,238.37,76.0]
["binance-futures","SOLUSDT",1737451425959,2.0,237.93,237.92,92.0]
["binance-futures","SOLUSDT",1737451475899,125.0,237.56,237.55,45.0]
["binance-futures","SOLUSDT",1737451509383,74.0,237.21,237.2,30.0]
["binance-futures","SOLUSDT",1737451545050,88.0,237.02,237.01,22.0]
["binance-futures","SOLUSDT",1737451591002,27.0,237.27,237.26,155.0]
["binance-futures","SOLUSDT",1737451619412,76.0,236.54,236.53,4.0]
["binance-futures","SOLUSDT",1737451668523,14.0,237.44,237.43,65.0]
["binance-futures","SOLUSDT",1737451698762,57.0,237.68,237.67,104.0]
["binance-futures","SOLUSDT",1737451752169,91.0,237.86,237.85,95.0]
["binance-futures","SOLUSDT",1737451820878,1.0,238.09,238.08,133.0]
["binance-futures","SOLUSDT",1737451837873,42.0,238.17,238.16,36.0]
["binance-futures","SOLUSDT",1737451895261,32.0,237.96,237.95,123.0]
["binance-futures","SOLUSDT",1737451920072,56.0,237.2,237.19,18.0]
["binance-futures","SOLUSDT",1737451965001,99.0,237.56,237.55,4.0]
["binance-futures","SOLUSDT",1737451999450,80.0,237.27,237.26,15.0]
["binance-futures","SOLUSDT",1737452048381,104.0,236.78,236.76,3.0]
["binance-futures","SOLUSDT",1737452080460,43.0,236.68,236.67,2.0]
["binance-futures","SOLUSDT",1737452158678,7.0,236.66,236.65,110.0]
["binance-futures","SOLUSDT",1737452197762,42.0,236.82,236.81,58.0]
["binance-futures","SOLUSDT",1737452229384,25.0,237.03,237.02,33.0]
["binance-futures","SOLUSDT",1737452278207,44.0,237.09,237.08,132.0]
["binance-futures","SOLUSDT",1737452298951,79.0,237.06,237.05,22.0]
["binance-futures","SOLUSDT",1737452356813,168.0,237.08,237.07,107.0]
["binance-futures","SOLUSDT",1737452380202,50.0,236.94,236.93,40.0]
["binance-futures","SOLUSDT",1737452440298,19.0,236.45,236.44,152.0]
["binance-futures","SOLUSDT",1737452454010,118.0,236.68,236.67,1.0]
["binance-futures","SOLUSDT",1737452504829,121.0,236.12,236.11,73.0]
["binance-futures","SOLUSDT",1737452538186,73.0,236.5,236.49,41.0]
["binance-futures","SOLUSDT",1737452589739,146.0,236.01,236.0,96.0]
["binance-futures","SOLUSDT",1737452671860,57.0,236.52,236.51,20.0]
["binance-futures","SOLUSDT",1737452717028,1.0,236.72,236.71,152.0]
["binance-futures","SOLUSDT",1737452759521,19.0,237.44,237.43,18.0]
["binance-futures","SOLUSDT",1737452790282,62.0,237.42,237.41,12.0]
["binance-futures","SOLUSDT",1737452845443,78.0,237.87,237.86,80.0]
["binance-futures","SOLUSDT",1737452871081,58.0,237.64,237.63,25.0]
["binance-futures","SOLUSDT",1737452934884,48.0,237.13,237.12,18.0]
["binance-futures","SOLUSDT",1737452963253,44.0,237.59,237.58,22.0]
["binance-futures","SOLUSDT",1737453026185,12.0,237.98,237.97,59.0]
["binance-futures","SOLUSDT",1737453090398,14.0,238.29,238.28,49.0]
["binance-futures","SOLUSDT",1737453120349,34.0,238.29,238.27,140.0]
["binance-futures","SOLUSDT",1737453174844,36.0,238.08,238.07,79.0]
["binance-futures","SOLUSDT",1737453214271,98.0,237.93,237.92,24.0]
["binance-futures","SOLUSDT",1737453256666,1.0,237.18,237.15,29.0]
["binance-futures","SOLUSDT",1737453304467,45.0,237.59,237.58,81.0]
["binance-futures","SOLUSDT",1737453349569,79.0,237.95,237.94,75.0]
["binance-futures","SOLUSDT",1737453396525,41.0,238.25,238.24,122.0]
["binance-futures","SOLUSDT",1737453493809,2.0,238.25,238.24,108.0]
["binance-futures","SOLUSDT",1737453502164,117.0,238.33,238.32,28.0]
["binance-futures","SOLUSDT",1737453581949,45.0,238.12,238.11,60.0]
["binance-futures","SOLUSDT",1737453644326,95.0,238.07,238.06,1.0]
["binance-futures","SOLUSDT",1737453659190,49.0,237.63,237.62,27.0]
["binance-futures","SOLUSDT",1737453726767,2.0,237.61,237.6,53.0]
["binance-futures","SOLUSDT",1737453733078,107.0,237.57,237.56,2.0]
["binance-futures","SOLUSDT",1737453796009,20.0,237.72,237.71,14.0]
["binance-futures","SOLUSDT",1737453827079,29.0,237.21,237.2,119.0]
["binance-futures","SOLUSDT",1737453867759,91.0,237.28,237.27,44.0]
["binance-futures","SOLUSDT",1737453909044,32.0,238.12,238.11,14.0]
["binance-futures","SOLUSDT",1737453948216,19.0,237.67,237.66,75.0]
["binance-futures","SOLUSDT",1737453987492,107.0,238.04,238.03,3.0]
["binance-futures","SOLUSDT",1737454061746,133.0,238.21,238.2,31.0]
["binance-futures","SOLUSDT",1737454112083,16.0,237.82,237.81,57.0]
["binance-futures","SOLUSDT",1737454137416,20.0,238.46,238.45,212.0]
["binance-futures","SOLUSDT",1737454194985,22.0,238.13,238.12,54.0]
["binance-futures","SOLUSDT",1737454209472,73.0,238.23,238.22,31.0]
["binance-futures","SOLUSDT",1737454272539,63.0,238.2,238.19,9.0]
["binance-futures","SOLUSDT",1737454288841,66.0,238.49,238.48,25.0]
["binance-futures","SOLUSDT",1737454355666,3.0,239.11,239.1,155.0]
["binance-futures","SOLUSDT",1737454401180,108.0,239.3,239.29,72.0]
["binance-futures","SOLUSDT",1737454432054,41.0,238.99,238.98,19.0]
["binance-futures","SOLUSDT",1737454473355,85.0,239.55,239.54,60.0]
["binance-futures","SOLUSDT",1737454513559,85.0,239.86,239.85,398.0]
["binance-futures","SOLUSDT",1737454549298,5.0,239.84,239.83,269.0]
["binance-futures","SOLUSDT",1737454599276,75.0,239.65,239.64,5.0]
["binance-futures","SOLUSDT",1737454671545,97.0,239.91,239.9,65.0]
["binance-futures","SOLUSDT",1737454685101,37.0,239.63,239.62,69.0]
["binance-futures","SOLUSDT",1737454756572,21.0,240.04,240.03,76.0]
["binance-futures","SOLUSDT",1737454770887,1.0,240.09,240.08,38.0]
["binance-futures","SOLUSDT",1737454828680,58.0,239.97,239.96,7.0]
["binance-futures","SOLUSDT",1737454851470,19.0,240.03,240.02,72.0]
["binance-futures","SOLUSDT",1737454902625,48.0,240.08,240.07,30.0]
["binance-futures","SOLUSDT",1737454967213,24.0,240.56,240.55,3.0]
["binance-futures","SOLUSDT",1737454997273,95.0,240.35,240.34,24.0]
["binance-futures","SOLUSDT",1737455042849,3.0,240.65,240.64,10.0]
["binance-futures","SOLUSDT",1737455086362,44.0,240.46,240.45,21.0]
["binance-futures","SOLUSDT",1737455123315,4.0,240.68,240.67,77.0]
["binance-futures","SOLUSDT",1737455174642,89.0,240.93,240.92,20.0]
["binance-futures","SOLUSDT",1737455242987,94.0,241.35,241.34,19.0]
["binance-futures","SOLUSDT",1737455257187,8.0,241.44,241.43,1.0]
["binance-futures","SOLUSDT",1737455320960,56.0,241.94,241.93,5.0]
["binance-futures","SOLUSDT",1737455333685,89.0,241.83,241.82,314.0]
["binance-futures","SOLUSDT",1737455393596,69.0,241.61,241.6,31.0]
["binance-futures","SOLUSDT",1737455454646,106.0,240.5,240.49,63.0]
["binance-futures","SOLUSDT",1737455463088,2.0,240.54,240.53,62.0]
["binance-futures","SOLUSDT",1737455535972,14.0,240.39,240.38,53.0]
["binance-futures","SOLUSDT",1737455577805,51.0,240.73,240.72,73.0]
["binance-futures","SOLUSDT",1737455617545,100.0,240.75,240.74,63.0]
["binance-futures","SOLUSDT",1737455663269,88.0,240.9,240.89,23.0]
["binance-futures","SOLUSDT",1737455703518,2.0,240.38,240.37,116.0]
["binance-futures","SOLUSDT",1737455738348,37.0,240.16,240.15,56.0]
["binance-futures","SOLUSDT",1737455786145,20.0,240.31,240.3,66.0]
["binance-futures","SOLUSDT",1737455814683,59.0,239.89,239.88,14.0]
["binance-futures","SOLUSDT",1737455870288,23.0,239.41,239.4,21.0]
["binance-futures","SOLUSDT",1737455931263,2.0,239.39,239.38,98.0]
["binance-futures","SOLUSDT",1737455955345,225.0,239.65,239.64,99.0]
["binance-futures","SOLUSDT",1737456019007,76.0,239.97,239.96,20.0]
["binance-futures","SOLUSDT",1737456041336,10.0,240.0,239.99,74.0]
["binance-futures","SOLUSDT",1737456097594,41.0,239.46,239.45,93.0]
["binance-futures","SOLUSDT",1737456156072,85.0,239.74,239.73,47.0]
["binance-futures","SOLUSDT",1737456199197,118.0,239.27,239.26,5.0]
["binance-futures","SOLUSDT",1737456245224,34.0,238.7,238.69,54.0]
["binance-futures","SOLUSDT",1737456286107,1.0,238.47,238.46,42.0]
["binance-futures","SOLUSDT",1737456322542,112.0,238.31,238.3,22.0]
["binance-futures","SOLUSDT",1737456369698,36.0,237.94,237.93,4.0]
["binance-futures","SOLUSDT",1737456396393,113.0,238.41,238.4,47.0]
["binance-futures","SOLUSDT",1737456456534,14.0,239.07,239.06,94.0]
["binance-futures","SOLUSDT",1737456523100,138.0,238.97,238.96,88.0]
["binance-futures","SOLUSDT",1737456548894,200.0,238.89,238.88,2.0]
["binance-futures","SOLUSDT",1737456618942,16.0,239.22,239.21,101.0]
["binance-futures","SOLUSDT",1737456642714,64.0,239.26,239.25,80.0]
["binance-futures","SOLUSDT",1737456699932,7.0,239.14,239.13,125.0]
["binance-futures","SOLUSDT",1737456729975,13.0,239.52,239.51,97.0]
["binance-futures","SOLUSDT",1737456776772,42.0,239.9,239.89,116.0]
["binance-futures","SOLUSDT",1737456818117,83.0,239.69,239.68,123.0]
["binance-futures","SOLUSDT",1737456908700,88.0,239.76,239.75,75.0]
["binance-futures","SOLUSDT",1737456963148,104.0,239.74,239.73,1.0]
["binance-futures","SOLUSDT",1737457005971,56.0,239.51,239.5,28.0]
["binance-futures","SOLUSDT",1737457056820,256.0,239.0,238.99,3.0]
["binance-futures","SOLUSDT",1737457090800,108.0,238.74,238.73,111.0]
["binance-futures","SOLUSDT",1737457156132,80.0,239.2,239.19,3.0]
["binance-futures","SOLUSDT",1737457175282,63.0,239.45,239.44,72.0]
["binance-futures","SOLUSDT",1737457239122,52.0,239.19,239.18,33.0]
["binance-futures","SOLUSDT",1737457294255,14.0,239.77,239.76,300.0]
["binance-futures","SOLUSDT",1737457326414,30.0,239.86,239.85,102.0]
["binance-futures","SOLUSDT",1737457383465,97.0,239.45,239.44,1.0]
["binance-futures","SOLUSDT",1737457393419,4.0,239.24,239.23,109.0]
["binance-futures","SOLUSDT",1737457486739,15.0,239.68,239.67,75.0]
["binance-futures","SOLUSDT",1737457525265,133.0,239.38,239.37,10.0]
["binance-futures","SOLUSDT",1737457578364,163.0,239.2,239.19,11.0]
["binance-futures","SOLUSDT",1737457625243,132.0,239.22,239.21,27.0]
["binance-futures","SOLUSDT",1737457678265,6.0,239.6,239.59,180.0]
["binance-futures","SOLUSDT",1737457710503,130.0,239.61,239.6,38.0]
["binance-futures","SOLUSDT",1737457776005,267.0,239.63,239.62,61.0]
["binance-futures","SOLUSDT",1737457800792,2.0,239.67,239.66,167.0]
["binance-futures","SOLUSDT",1737457870638,113.0,239.95,239.94,17.0]
["binance-futures","SOLUSDT",1737457927238,97.0,240.3,240.29,37.0]
["binance-futures","SOLUSDT",1737457957242,7.0,240.03,240.02,72.0]
["binance-futures","SOLUSDT",1737458016716,228.0,240.87,240.86,572.0]
["binance-futures","SOLUSDT",1737458044946,75.0,240.66,240.65,6.0]
["binance-futures","SOLUSDT",1737458096128,134.0,240.83,240.82,42.0]
["binance-futures","SOLUSDT",1737458132097,40.0,240.59,240.58,52.0]
["binance-futures","SOLUSDT",1737458170523,189.0,240.16,240.15,13.0]
["binance-futures","SOLUSDT",1737458214617,21.0,241.23,241.22,29.0]
["binance-futures","SOLUSDT",1737458287470,103.0,240.76,240.75,26.0]
["binance-futures","SOLUSDT",1737458298695,6.0,240.64,240.63,4.0]
["binance-futures","SOLUSDT",1737458374076,27.0,240.12,240.11,37.0]
["binance-futures","SOLUSDT",1737458432837,109.0,240.05,240.04,14.0]
["binance-futures","SOLUSDT",1737458455050,2.0,239.75,239.74,140.0]
["binance-futures","SOLUSDT",1737458519142,42.0,239.63,239.62,110.0]
["binance-futures","SOLUSDT",1737458530062,78.0,239.47,239.46,44.0]
["binance-futures","SOLUSDT",1737458607208,71.0,240.0,239.99,28.0]
["binance-futures","SOLUSDT",1737458666122,93.0,239.91,239.9,15.0]
["binance-futures","SOLUSDT",1737458691243,12.0,240.14,240.13,42.0]
["binance-futures","SOLUSDT",1737458734992,13.0,239.97,239.96,122.0]
["binance-futures","SOLUSDT",1737458819692,74.0,240.3,240.29,6.0]
["binance-futures","SOLUSDT",1737458821196,6.0,240.38,240.37,136.0]
["binance-futures","SOLUSDT",1737458882099,2.0,241.06,241.05,31.0]
["binance-futures","SOLUSDT",1737458930532,21.0,241.21,241.2,186.0]
["binance-futures","SOLUSDT",1737458956852,5.0,240.83,240.82,60.0]
["binance-futures","SOLUSDT",1737459002571,5.0,240.95,240.94,64.0]
["binance-futures","SOLUSDT",1737459020089,6.0,241.22,241.21,126.0]
["binance-futures","SOLUSDT",1737459074253,12.0,240.14,240.13,85.0]
["binance-futures","SOLUSDT",1737459084920,12.0,240.02,240.01,63.0]
["binance-futures","SOLUSDT",1737459144778,55.0,239.7,239.69,16.0]
["binance-futures","SOLUSDT",1737459185365,67.0,239.57,239.56,19.0]
["binance-futures","SOLUSDT",1737459216272,1.0,239.29,239.28,69.0]
["binance-futures","SOLUSDT",1737459249549,11.0,239.04,239.03,74.0]
["binance-futures","SOLUSDT",1737459288891,1.0,238.89,238.88,59.0]
["binance-futures","SOLUSDT",1737459322949,63.0,238.99,238.98,32.0]
["binance-futures","SOLUSDT",1737459362839,119.0,239.43,239.42,20.0]
["binance-futures","SOLUSDT",1737459389880,11.0,239.7,239.69,41.0]
["binance-futures","SOLUSDT",1737459438825,2.0,239.82,239.81,44.0]
["binance-futures","SOLUSDT",1737459500876,39.0,239.9,239.89,3.0]
["binance-futures","SOLUSDT",1737459519611,84.0,240.03,240.02,2.0]
["binance-futures","SOLUSDT",1737459572627,50.0,240.12,240.11,1.0]
["binance-futures","SOLUSDT",1737459598931,2.0,239.5,239.49,146.0]
["binance-futures","SOLUSDT",1737459649825,53.0,238.98,238.97,77.0]
["binance-futures","SOLUSDT",1737459716226,12.0,239.31,239.3,76.0]
["binance-futures","SOLUSDT",1737459720504,3.0,239.38,239.37,211.0]
["binance-futures","SOLUSDT",1737459784704,11.0,239.86,239.85,216.0]
["binance-futures","SOLUSDT",1737459820175,9.0,239.77,239.76,153.0]
["binance-futures","SOLUSDT",1737459860423,63.0,239.47,239.46,112.0]
["binance-futures","SOLUSDT",1737459903603,66.0,238.65,238.64,47.0]
["binance-futures","SOLUSDT",1737459970252,134.0,238.01,238.0,217.0]
["binance-futures","SOLUSDT",1737459978269,164.0,238.09,238.08,4.0]
["binance-futures","SOLUSDT",1737460036637,14.0,237.72,237.71,11.0]
["binance-futures","SOLUSDT",1737460052455,8.0,237.77,237.76,51.0]
["binance-futures","SOLUSDT",1737460102610,99.0,237.28,237.27,137.0]
["binance-futures","SOLUSDT",1737460167293,96.0,237.19,237.18,1.0]
["binance-futures","SOLUSDT",1737460180340,21.0,237.22,237.21,143.0]
["binance-futures","SOLUSDT",1737460243163,53.0,238.14,238.13,88.0]
["binance-futures","SOLUSDT",1737460290650,84.0,238.11,238.1,12.0]
["binance-futures","SOLUSDT",1737460324857,181.0,238.42,238.41,11.0]
["binance-futures","SOLUSDT",1737460361709,2.0,238.51,238.5,137.0]
["binance-futures","SOLUSDT",1737460403792,36.0,238.77,238.76,84.0]
["binance-futures","SOLUSDT",1737460433919,3.0,238.72,238.71,87.0]
["binance-futures","SOLUSDT",1737460487320,7.0,238.54,238.53,180.0]
["binance-futures","SOLUSDT",1737460521161,6.0,238.58,238.57,93.0]
["binance-futures","SOLUSDT",1737460576579,52.0,238.8,238.79,62.0]
["binance-futures","SOLUSDT",1737460600183,37.0,238.82,238.81,52.0]
["binance-futures","SOLUSDT",1737460662743,22.0,239.16,239.15,63.0]
["binance-futures","SOLUSDT",1737460723721,8.0,239.46,239.45,58.0]
["binance-futures","SOLUSDT",1737460751866,321.0,239.8,239.79,24.0]
["binance-futures","SOLUSDT",1737460802877,6.0,239.37,239.36,122.0]
["binance-futures","SOLUSDT",1737460835922,101.0,239.36,239.35,44.0]
["binance-futures","SOLUSDT",1737460886053,125.0,239.5,239.49,62.0]
["binance-futures","SOLUSDT",1737460940480,386.0,239.95,239.94,4.0]
["binance-futures","SOLUSDT",1737460985529,11.0,239.16,239.15,135.0]
["binance-futures","SOLUSDT",1737461016479,4.0,238.95,238.94,151.0]
["binance-futures","SOLUSDT",1737461069771,5.0,239.2,239.19,132.0]
["binance-futures","SOLUSDT",1737461104551,67.0,238.96,238.95,45.0]
["binance-futures","SOLUSDT",1737461154673,63.0,238.77,238.76,49.0]
["binance-futures","SOLUSDT",1737461223134,68.0,238.54,238.53,12.0]
["binance-futures","SOLUSDT",1737461239028,83.0,238.09,238.08,44.0]
["binance-futures","SOLUSDT",1737461296675,58.0,237.7,237.69,5.0]
["binance-futures","SOLUSDT",1737461321942,1.0,237.38,237.37,146.0]
["binance-futures","SOLUSDT",1737461369398,118.0,238.16,238.15,120.0]
["binance-futures","SOLUSDT",1737461404600,182.0,237.88,237.87,63.0]
["binance-futures","SOLUSDT",1737461454903,115.0,237.81,237.8,19.0]
["binance-futures","SOLUSDT",1737461532030,14.0,238.05,238.04,101.0]
["binance-futures","SOLUSDT",1737461575370,27.0,238.6,238.59,102.0]
["binance-futures","SOLUSDT",1737461621962,2.0,239.06,239.05,156.0]
["binance-futures","SOLUSDT",1737461656456,216.0,239.19,239.18,35.0]
["binance-futures","SOLUSDT",1737461709477,110.0,239.77,239.76,368.0]
["binance-futures","SOLUSDT",1737461731336,209.0,240.17,240.16,2.0]
["binance-futures","SOLUSDT",1737461784485,9.0,240.42,240.41,164.0]
["binance-futures","SOLUSDT",1737461805654,128.0,240.28,240.27,34.0]
["binance-futures","SOLUSDT",1737461861003,62.0,240.61,240.6,78.0]
["binance-futures","SOLUSDT",1737461914708,106.0,241.29,241.28,28.0]
["binance-futures","SOLUSDT",1737461937190,68.0,241.37,241.36,119.0]
["binance-futures","SOLUSDT",1737461982047,2.0,241.91,241.9,68.0]
["binance-futures","SOLUSDT",1737462009648,607.0,242.5,242.49,201.0]
["binance-futures","SOLUSDT",1737462043607,42.0,242.29,242.28,394.0]
["binance-futures","SOLUSDT",1737462100943,108.0,242.03,242.02,77.0]
["binance-futures","SOLUSDT",1737462138267,120.0,241.75,241.74,76.0]
["binance-futures","SOLUSDT",1737462170254,9.0,241.86,241.85,122.0]
["binance-futures","SOLUSDT",1737462221360,56.0,241.84,241.83,81.0]
["binance-futures","SOLUSDT",1737462245533,262.0,241.69,241.68,9.0]
["binance-futures","SOLUSDT",1737462303968,11.0,241.13,241.12,152.0]
["binance-futures","SOLUSDT",1737462328372,87.0,241.35,241.34,12.0]
["binance-futures","SOLUSDT",1737462389893,12.0,241.17,241.16,27.0]
["binance-futures","SOLUSDT",1737462454873,138.0,241.1,241.09,95.0]
["binance-futures","SOLUSDT",1737462479982,20.0,241.09,241.08,124.0]
["binance-futures","SOLUSDT",1737462532750,101.0,241.2,241.19,16.0]
["binance-futures","SOLUSDT",1737462567508,19.0,241.28,241.27,150.0]
["binance-futures","SOLUSDT",1737462610882,29.0,241.39,241.38,86.0]
["binance-futures","SOLUSDT",1737462651945,30.0,241.17,241.16,123.0]
["binance-futures","SOLUSDT",1737462693386,120.0,240.99,240.98,11.0]
["binance-futures","SOLUSDT",1737462734860,76.0,240.87,240.86,14.0]
["binance-futures","SOLUSDT",1737462808880,87.0,241.65,241.64,64.0]
["binance-futures","SOLUSDT",1737462814645,13.0,241.71,241.7,104.0]
["binance-futures","SOLUSDT",1737462881071,157.0,241.46,241.45,20.0]
["binance-futures","SOLUSDT",1737462935511,66.0,240.91,240.9,40.0]
["binance-futures","SOLUSDT",1737462950739,56.0,240.97,240.96,81.0]
["binance-futures","SOLUSDT",1737463020188,7.0,241.11,241.1,111.0]
["binance-futures","SOLUSDT",1737463035365,102.0,241.42,241.41,31.0]
["binance-futures","SOLUSDT",1737463101890,25.0,241.78,241.77,94.0]
["binance-futures","SOLUSDT",1737463154230,51.0,241.09,241.08,19.0]
["binance-futures","SOLUSDT",1737463186428,92.0,241.02,241.01,31.0]
["binance-futures","SOLUSDT",1737463230095,137.0,240.84,240.83,109.0]
["binance-futures","SOLUSDT",1737463251884,49.0,240.93,240.92,8.0]
["binance-futures","SOLUSDT",1737463342784,107.0,240.87,240.86,63.0]
["binance-futures","SOLUSDT",1737463383878,111.0,240.96,240.95,125.0]
["binance-futures","SOLUSDT",1737463437156,12.0,241.66,241.65,96.0]
["binance-futures","SOLUSDT",1737463461751,189.0,241.71,241.7,1.0]
["binance-futures","SOLUSDT",1737463522631,214.0,241.34,241.33,2.0]
["binance-futures","SOLUSDT",1737463541580,167.0,241.32,241.31,1.0]
["binance-futures","SOLUSDT",1737463613763,28.0,240.67,240.66,104.0]
["binance-futures","SOLUSDT",1737463631451,81.0,240.66,240.65,71.0]
["binance-futures","SOLUSDT",1737463697685,168.0,240.44,240.43,113.0]
["binance-futures","SOLUSDT",1737463753753,102.0,241.05,241.04,18.0]
["binance-futures","SOLUSDT",1737463788078,56.0,241.02,241.01,92.0]
["binance-futures","SOLUSDT",1737463833370,125.0,240.76,240.75,27.0]
["binance-futures","SOLUSDT",1737463875052,14.0,240.93,240.92,216.0]
["binance-futures","SOLUSDT",1737463914279,81.0,240.78,240.77,3.0]
["binance-futures","SOLUSDT",1737463973505,138.0,240.8,240.79,64.0]
["binance-futures","SOLUSDT",1737464057497,151.0,240.87,240.86,43.0]
["binance-futures","SOLUSDT",1737464075560,174.0,240.7,240.69,18.0]
["binance-futures","SOLUSDT",1737464156374,8.0,240.93,240.92,113.0]
["binance-futures","SOLUSDT",1737464172981,11.0,241.11,241.1,277.0]
["binance-futures","SOLUSDT",1737464249135,90.0,240.75,240.74,2.0]
["binance-futures","SOLUSDT",1737464276539,9.0,240.85,240.84,82.0]
["binance-futures","SOLUSDT",1737464343021,88.0,240.65,240.64,10.0]
["binance-futures","SOLUSDT",1737464427583,120.0,240.99,240.98,13.0]
["binance-futures","SOLUSDT",1737464472298,37.0,241.52,241.51,119.0]
["binance-futures","SOLUSDT",1737464511749,103.0,241.28,241.27,68.0]
["binance-futures","SOLUSDT",1737464559619,15.0,241.47,241.46,115.0]
["binance-futures","SOLUSDT",1737464571078,74.0,241.61,241.6,115.0]
["binance-futures","SOLUSDT",1737464623145,101.0,241.43,241.42,1.0]
["binance-futures","SOLUSDT",1737464663085,151.0,240.67,240.66,41.0]
["binance-futures","SOLUSDT",1737464713808,1.0,240.28,240.27,183.0]
["binance-futures","SOLUSDT",1737464778386,14.0,239.38,239.37,123.0]
["binance-futures","SOLUSDT",1737464789963,54.0,239.59,239.58,62.0]
["binance-futures","SOLUSDT",1737464851164,73.0,239.95,239.94,40.0]
["binance-futures","SOLUSDT",1737464917012,9.0,239.72,239.71,47.0]
["binance-futures","SOLUSDT",1737464926829,164.0,239.83,239.82,7.0]
["binance-futures","SOLUSDT",1737464996851,137.0,239.87,239.86,45.0]
["binance-futures","SOLUSDT",1737465038719,121.0,240.3,240.29,59.0]
["binance-futures","SOLUSDT",1737465079423,3.0,241.04,241.03,15.0]
["binance-futures","SOLUSDT",1737465122806,83.0,240.73,240.72,50.0]
["binance-futures","SOLUSDT",1737465160200,157.0,240.59,240.58,2.0]
["binance-futures","SOLUSDT",1737465201373,16.0,241.11,241.1,161.0]
["binance-futures","SOLUSDT",1737465249780,11.0,241.44,241.43,96.0]
["binance-futures","SOLUSDT",1737465278813,145.0,241.18,241.17,5.0]
["binance-futures","SOLUSDT",1737465335732,267.0,241.54,241.53,2.0]
["binance-futures","SOLUSDT",1737465395638,417.0,242.0,241.99,40.0]
["binance-futures","SOLUSDT",1737465416749,32.0,242.22,242.21,180.0]
["binance-futures","SOLUSDT",1737465482010,72.0,242.38,242.37,84.0]
["binance-futures","SOLUSDT",1737465502730,112.0,242.51,242.5,16.0]
["binance-futures","SOLUSDT",1737465555790,54.0,243.02,243.01,77.0]
["binance-futures","SOLUSDT",1737465584614,15.0,242.97,242.96,144.0]
["binance-futures","SOLUSDT",1737465626732,237.0,242.42,242.41,19.0]
["binance-futures","SOLUSDT",1737465666510,112.0,242.98,242.97,152.0]
["binance-futures","SOLUSDT",1737465740734,4.0,243.48,243.47,127.0]
["binance-futures","SOLUSDT",1737465759365,52.0,242.95,242.94,136.0]
["binance-futures","SOLUSDT",1737465805174,12.0,243.04,243.03,89.0]
["binance-futures","SOLUSDT",1737465835746,104.0,242.88,242.87,2.0]
["binance-futures","SOLUSDT",1737465893725,47.0,242.72,242.71,69.0]
["binance-futures","SOLUSDT",1737465957415,11.0,242.74,242.73,86.0]
["binance-futures","SOLUSDT",1737465978154,59.0,242.83,242.82,17.0]
["binance-futures","SOLUSDT",1737466036051,126.0,241.58,241.57,40.0]
["binance-futures","SOLUSDT",1737466054119,211.0,241.69,241.68,13.0]
["binance-futures","SOLUSDT",1737466110216,10.0,241.47,241.46,59.0]
["binance-futures","SOLUSDT",1737466139901,71.0,242.09,242.08,38.0]
["binance-futures","SOLUSDT",1737466185658,21.0,241.24,241.23,290.0]
["binance-futures","SOLUSDT",1737466259683,131.0,239.91,239.9,119.0]
["binance-futures","SOLUSDT",1737466291675,142.0,240.2,240.19,163.0]
["binance-futures","SOLUSDT",1737466335078,5.0,240.26,240.25,156.0]
["binance-futures","SOLUSDT",1737466373628,87.0,240.05,240.04,53.0]
["binance-futures","SOLUSDT",1737466417597,303.0,239.81,239.8,15.0]
["binance-futures","SOLUSDT",1737466446833,6.0,240.19,240.18,91.0]
["binance-futures","SOLUSDT",1737466500280,273.0,240.67,240.66,66.0]
["binance-futures","SOLUSDT",1737466519915,26.0,240.94,240.93,184.0]
["binance-futures","SOLUSDT",1737466587139,14.0,240.88,240.87,180.0]
["binance-futures","SOLUSDT",1737466643320,123.0,240.66,240.65,66.0]
["binance-futures","SOLUSDT",1737466671638,6.0,240.35,240.34,82.0]
["binance-futures","SOLUSDT",1737466732555,153.0,240.73,240.72,3.0]
["binance-futures","SOLUSDT",1737466760210,6.0,240.49,240.48,83.0]
["binance-futures","SOLUSDT",1737466808050,40.0,240.14,240.13,38.0]
["binance-futures","SOLUSDT",1737466845457,86.0,239.77,239.76,50.0]
["binance-futures","SOLUSDT",1737466882524,103.0,240.05,240.04,49.0]
["binance-futures","SOLUSDT",1737466958415,14.0,240.38,240.37,130.0]
["binance-futures","SOLUSDT",1737467013157,14.0,240.63,240.62,57.0]
["binance-futures","SOLUSDT",1737467047431,184.0,240.58,240.57,27.0]
["binance-futures","SOLUSDT",1737467110874,32.0,241.02,241.01,1.0]
["binance-futures","SOLUSDT",1737467178800,17.0,241.61,241.6,100.0]
["binance-futures","SOLUSDT",1737467197105,24.0,241.7,241.69,46.0]
["binance-futures","SOLUSDT",1737467257171,68.0,241.83,241.82,8.0]
["binance-futures","SOLUSDT",1737467286826,14.0,241.94,241.93,82.0]
["binance-futures","SOLUSDT",1737467347951,3.0,242.04,242.03,195.0]
["binance-futures","SOLUSDT",1737467378903,149.0,242.15,242.14,33.0]
["binance-futures","SOLUSDT",1737467426486,113.0,242.12,242.11,108.0]
["binance-futures","SOLUSDT",1737467467171,120.0,241.78,241.77,23.0]
["binance-futures","SOLUSDT",1737467505590,87.0,241.42,241.41,8.0]
["binance-futures","SOLUSDT",1737467555858,85.0,241.24,241.23,78.0]
["binance-futures","SOLUSDT",1737467640408,122.0,241.34,241.33,18.0]
["binance-futures","SOLUSDT",1737467708100,147.0,241.57,241.56,26.0]
["binance-futures","SOLUSDT",1737467743956,13.0,241.58,241.57,54.0]
["binance-futures","SOLUSDT",1737467803751,11.0,241.54,241.53,242.0]
["binance-futures","SOLUSDT",1737467829474,14.0,241.45,241.44,85.0]
["binance-futures","SOLUSDT",1737467904558,73.0,241.43,241.42,21.0]
["binance-futures","SOLUSDT",1737467920368,2.0,241.52,241.51,340.0]
["binance-futures","SOLUSDT",1737468006122,101.0,241.11,241.1,16.0]
["binance-futures","SOLUSDT",1737468056174,118.0,241.08,241.07,78.0]
["binance-futures","SOLUSDT",1737468091978,373.0,240.72,240.71,74.0]
["binance-futures","SOLUSDT",1737468129408,27.0,240.24,240.23,20.0]
["binance-futures","SOLUSDT",1737468175388,195.0,240.41,240.4,11.0]
["binance-futures","SOLUSDT",1737468217108,27.0,240.41,240.4,68.0]
["binance-futures","SOLUSDT",1737468274446,127.0,240.64,240.63,17.0]
["binance-futures","SOLUSDT",1737468330937,186.0,240.69,240.68,27.0]
["binance-futures","SOLUSDT",1737468364064,176.0,240.75,240.74,173.0]
["binance-futures","SOLUSDT",1737468415217,159.0,239.77,239.76,8.0]
["binance-futures","SOLUSDT",1737468435805,64.0,239.98,239.97,12.0]
["binance-futures","SOLUSDT",1737468502905,78.0,239.63,239.62,5.0]
["binance-futures","SOLUSDT",1737468555492,175.0,239.17,239.16,87.0]
["binance-futures","SOLUSDT",1737468581899,75.0,238.87,238.86,78.0]
["binance-futures","SOLUSDT",1737468629801,37.0,239.02,239.01,90.0]
["binance-futures","SOLUSDT",1737468665298,69.0,239.22,239.21,6.0]
["binance-futures","SOLUSDT",1737468716325,74.0,239.64,239.63,7.0]
["binance-futures","SOLUSDT",1737468751724,95.0,240.03,240.02,150.0]
["binance-futures","SOLUSDT",1737468793956,5.0,239.72,239.71,6.0]
["binance-futures","SOLUSDT",1737468842891,470.0,240.0,239.99,18.0]
["binance-futures","SOLUSDT",1737468922849,1.0,240.45,240.44,161.0]
["binance-futures","SOLUSDT",1737468930414,94.0,240.8,240.79,74.0]
["binance-futures","SOLUSDT",1737468996398,8.0,240.75,240.74,102.0]
["binance-futures","SOLUSDT",1737469015567,34.0,241.03,241.02,175.0]
["binance-futures","SOLUSDT",1737469080140,82.0,240.67,240.66,46.0]
["binance-futures","SOLUSDT",1737469148872,35.0,241.54,241.53,11.0]
["binance-futures","SOLUSDT",1737469164335,80.0,241.58,241.57,103.0]
["binance-futures","SOLUSDT",1737469235540,89.0,241.9,241.89,79.0]
["binance-futures","SOLUSDT",1737469240120,126.0,241.74,241.73,6.0]
["binance-futures","SOLUSDT",1737469320094,54.0,242.12,242.11,150.0]
["binance-futures","SOLUSDT",1737469360602,2.0,242.8,242.79,93.0]
["binance-futures","SOLUSDT",1737469401998,144.0,243.25,243.24,1.0]
["binance-futures","SOLUSDT",1737469429915,71.0,243.18,243.17,58.0]
["binance-futures","SOLUSDT",1737469488134,101.0,243.1,243.09,95.0]
["binance-futures","SOLUSDT",1737469495011,77.0,243.21,243.2,51.0]
["binance-futures","SOLUSDT",1737469556416,65.0,243.96,243.95,202.0]
["binance-futures","SOLUSDT",1737469611448,41.0,243.51,243.5,118.0]
["binance-futures","SOLUSDT",1737469634166,22.0,243.84,243.83,91.0]
["binance-futures","SOLUSDT",1737469690588,13.0,243.92,243.91,7.0]
["binance-futures","SOLUSDT",1737469704453,23.0,244.03,244.02,43.0]
["binance-futures","SOLUSDT",1737469768595,156.0,244.56,244.55,63.0]
["binance-futures","SOLUSDT",1737469813018,114.0,244.02,244.01,9.0]
["binance-futures","SOLUSDT",1737469842055,2.0,244.16,244.15,59.0]
["binance-futures","SOLUSDT",1737469876949,49.0,243.57,243.56,60.0]
["binance-futures","SOLUSDT",1737469913336,124.0,243.58,243.57,31.0]
["binance-futures","SOLUSDT",1737469940425,8.0,242.87,242.86,56.0]
["binance-futures","SOLUSDT",1737469984004,4.0,242.58,242.57,26.0]
["binance-futures","SOLUSDT",1737470010826,3.0,242.7,242.67,15.0]
["binance-futures","SOLUSDT",1737470055408,117.0,242.4,242.39,2.0]
["binance-futures","SOLUSDT",1737470112701,4.0,240.97,240.96,1.0]
["binance-futures","SOLUSDT",1737470125817,31.0,240.42,240.41,55.0]
["binance-futures","SOLUSDT",1737470173416,10.0,240.49,240.48,339.0]
["binance-futures","SOLUSDT",1737470193587,52.0,240.76,240.75,183.0]
["binance-futures","SOLUSDT",1737470234353,52.0,239.36,239.34,16.0]
["binance-futures","SOLUSDT",1737470262043,37.0,239.64,239.63,5.0]
["binance-futures","SOLUSDT",1737470303557,8.0,239.69,239.68,9.0]
["binance-futures","SOLUSDT",1737470331007,24.0,239.3,239.29,56.0]
["binance-futures","SOLUSDT",1737470402637,85.0,239.01,239.0,1176.0]
["binance-futures","SOLUSDT",1737470437130,79.0,238.99,238.98,2.0]
["binance-futures","SOLUSDT",1737470463963,13.0,240.09,240.07,55.0]
["binance-futures","SOLUSDT",1737470480649,5.0,240.06,240.05,95.0]
["binance-futures","SOLUSDT",1737470522599,6.0,240.35,240.34,95.0]
["binance-futures","SOLUSDT",1737470579474,99.0,240.95,240.94,13.0]
["binance-futures","SOLUSDT",1737470592271,33.0,241.21,241.2,39.0]
["binance-futures","SOLUSDT",1737470643524,34.0,241.15,241.14,18.0]
["binance-futures","SOLUSDT",1737470663895,99.0,241.6,241.59,2.0]
["binance-futures","SOLUSDT",1737470708220,30.0,240.81,240.8,67.0]
["binance-futures","SOLUSDT",1737470773807,8.0,240.66,240.65,64.0]
["binance-futures","SOLUSDT",1737470780607,19.0,240.67,240.66,80.0]
["binance-futures","SOLUSDT",1737470845953,88.0,239.3,239.29,1.0]
["binance-futures","SOLUSDT",1737470882345,2.0,240.2,240.19,22.0]
["binance-futures","SOLUSDT",1737470916122,48.0,240.91,240.9,101.0]
["binance-futures","SOLUSDT",1737470943837,17.0,241.54,241.53,22.0]
["binance-futures","SOLUSDT",1737470986645,114.0,240.75,240.74,2.0]
["binance-futures","SOLUSDT",1737471008300,2.0,240.29,240.28,24.0]
["binance-futures","SOLUSDT",1737471059388,107.0,240.0,239.99,2.0]
["binance-futures","SOLUSDT",1737471080145,13.0,240.12,240.11,89.0]
["binance-futures","SOLUSDT",1737471131164,141.0,240.42,240.41,21.0]
["binance-futures","SOLUSDT",1737471183978,101.0,240.63,240.62,7.0]
["binance-futures","SOLUSDT",1737471203658,80.0,240.39,240.38,17.0]
["binance-futures","SOLUSDT",1737471248576,49.0,239.46,239.45,22.0]
["binance-futures","SOLUSDT",1737471276492,136.0,239.21,239.2,22.0]
["binance-futures","SOLUSDT",1737471311754,8.0,239.7,239.69,18.0]
["binance-futures","SOLUSDT",1737471347312,92.0,239.09,239.08,143.0]
["binance-futures","SOLUSDT",1737471384940,44.0,238.63,238.62,60.0]
["binance-futures","SOLUSDT",1737471418125,69.0,238.32,238.31,86.0]
["binance-futures","SOLUSDT",1737471485668,8.0,237.95,237.94,102.0]
["binance-futures","SOLUSDT",1737471494337,20.0,237.71,237.7,32.0]
["binance-futures","SOLUSDT",1737471544922,54.0,238.08,238.07,246.0]
["binance-futures","SOLUSDT",1737471566563,34.0,238.41,238.4,100.0]
["binance-futures","SOLUSDT",1737471615630,97.0,238.9,238.89,40.0]
["binance-futures","SOLUSDT",1737471666511,1.0,238.85,238.84,121.0]
["binance-futures","SOLUSDT",1737471685170,1.0,238.74,238.73,177.0]
["binance-futures","SOLUSDT",1737471728007,61.0,238.7,238.69,22.0]
["binance-futures","SOLUSDT",1737471754241,105.0,238.19,238.18,66.0]
["binance-futures","SOLUSDT",1737471789593,5.0,238.79,238.78,97.0]
["binance-futures","SOLUSDT",1737471824001,22.0,237.57,237.56,130.0]
["binance-futures","SOLUSDT",1737471860540,3.0,236.84,236.83,80.0]
["binance-futures","SOLUSDT",1737471893133,7.0,236.92,236.91,74.0]
["binance-futures","SOLUSDT",1737471957785,13.0,236.61,236.6,2.0]
["binance-futures","SOLUSDT",1737471997237,4.0,236.21,236.2,42.0]
["binance-futures","SOLUSDT",1737472018377,75.0,236.03,236.02,289.0]
["binance-futures","SOLUSDT",1737472066462,66.0,236.66,236.65,2.0]
["binance-futures","SOLUSDT",1737472080662,74.0,237.18,237.17,44.0]
["binance-futures","SOLUSDT",1737472135973,155.0,238.07,238.06,37.0]
["binance-futures","SOLUSDT",1737472151162,6.0,237.46,237.45,118.0]
["binance-futures","SOLUSDT",1737472206424,47.0,237.9,237.89,4.0]
["binance-futures","SOLUSDT",1737472250396,74.0,237.79,237.78,15.0]
["binance-futures","SOLUSDT",1737472276723,98.0,237.88,237.87,10.0]
["binance-futures","SOLUSDT",1737472313811,2.0,236.7,236.67,5.0]
["binance-futures","SOLUSDT",1737472345983,25.0,236.07,236.06,33.0]
["binance-futures","SOLUSDT",1737472375147,281.0,236.15,236.14,1.0]
["binance-futures","SOLUSDT",1737472415291,64.0,236.46,236.45,8.0]
["binance-futures","SOLUSDT",1737472475141,2.0,236.95,236.94,117.0]
["binance-futures","SOLUSDT",1737472492836,8.0,236.88,236.87,73.0]
["binance-futures","SOLUSDT",1737472540066,113.0,237.38,237.37,6.0]
["binance-futures","SOLUSDT",1737472554945,80.0,237.29,237.28,43.0]
["binance-futures","SOLUSDT",1737472610246,127.0,237.57,237.56,1.0]
["binance-futures","SOLUSDT",1737472626238,4.0,238.07,238.06,132.0]
["binance-futures","SOLUSDT",1737472682584,61.0,238.1,238.09,58.0]
["binance-futures","SOLUSDT",1737472728561,163.0,237.94,237.93,33.0]
["binance-futures","SOLUSDT",1737472756063,165.0,238.04,238.03,9.0]
["binance-futures","SOLUSDT",1737472797334,5.0,238.18,238.17,253.0]
["binance-futures","SOLUSDT",1737472831867,112.0,238.44,238.43,55.0]
["binance-futures","SOLUSDT",1737472862820,62.0,238.46,238.45,2.0]
["binance-futures","SOLUSDT",1737472907645,5.0,238.8,238.79,120.0]
["binance-futures","SOLUSDT",1737472940552,41.0,238.07,238.06,51.0]
["binance-futures","SOLUSDT",1737472982513,39.0,238.83,238.82,36.0]
["binance-futures","SOLUSDT",1737473048482,115.0,239.27,239.26,14.0]
["binance-futures","SOLUSDT",1737473059725,56.0,239.4,239.39,53.0]
["binance-futures","SOLUSDT",1737473114997,103.0,239.6,239.59,55.0]
["binance-futures","SOLUSDT",1737473175126,94.0,239.48,239.47,153.0]
["binance-futures","SOLUSDT",1737473183456,135.0,239.66,239.65,2.0]
["binance-futures","SOLUSDT",1737473251595,2.0,240.03,240.02,119.0]
["binance-futures","SOLUSDT",1737473292876,19.0,239.57,239.56,72.0]
["binance-futures","SOLUSDT",1737473332460,120.0,239.03,239.02,91.0]
["binance-futures","SOLUSDT",1737473376770,192.0,238.97,238.96,45.0]
["binance-futures","SOLUSDT",1737473413102,1.0,239.05,239.04,15.0]
["binance-futures","SOLUSDT",1737473445498,1.0,239.71,239.7,251.0]
["binance-futures","SOLUSDT",1737473487648,62.0,239.14,239.13,43.0]
["binance-futures","SOLUSDT",1737473512512,99.0,239.37,239.36,48.0]
["binance-futures","SOLUSDT",1737473573640,80.0,239.78,239.77,1.0]
["binance-futures","SOLUSDT",1737473625274,109.0,239.36,239.35,20.0]
["binance-futures","SOLUSDT",1737473644044,50.0,239.45,239.44,114.0]
["binance-futures","SOLUSDT",1737473705966,149.0,238.78,238.77,10.0]
["binance-futures","SOLUSDT",1737473714466,7.0,238.53,238.52,198.0]
["binance-futures","SOLUSDT",1737473780114,41.0,238.38,238.37,119.0]
["binance-futures","SOLUSDT",1737473820898,82.0,238.2,238.19,47.0]
["binance-futures","SOLUSDT",1737473855067,19.0,238.07,238.06,105.0]
["binance-futures","SOLUSDT",1737473897274,172.0,238.37,238.36,1.0]
["binance-futures","SOLUSDT",1737473933518,44.0,238.48,238.47,39.0]
["binance-futures","SOLUSDT",1737473968883,85.0,238.52,238.51,27.0]
["binance-futures","SOLUSDT",1737474016363,127.0,238.26,238.25,11.0]
["binance-futures","SOLUSDT",1737474044138,89.0,238.42,238.41,133.0]
["binance-futures","SOLUSDT",1737474095644,11.0,240.16,240.15,180.0]
["binance-futures","SOLUSDT",1737474154681,46.0,240.0,239.99,189.0]
["binance-futures","SOLUSDT",1737474174383,64.0,240.15,240.14,75.0]
["binance-futures","SOLUSDT",1737474237877,131.0,239.75,239.74,62.0]
["binance-futures","SOLUSDT",1737474255834,52.0,239.83,239.82,67.0]
["binance-futures","SOLUSDT",1737474310375,75.0,239.81,239.8,113.0]
["binance-futures","SOLUSDT",1737474337127,130.0,239.83,239.82,14.0]
["binance-futures","SOLUSDT",1737474379881,16.0,239.15,239.14,83.0]
["binance-futures","SOLUSDT",1737474454668,139.0,238.6,238.59,7.0]
["binance-futures","SOLUSDT",1737474489707,117.0,239.25,239.24,5.0]
["binance-futures","SOLUSDT",1737474538349,8.0,239.58,239.57,90.0]
["binance-futures","SOLUSDT",1737474576305,3.0,239.39,239.38,189.0]
["binance-futures","SOLUSDT",1737474623223,184.0,239.27,239.26,14.0]
["binance-futures","SOLUSDT",1737474652079,53.0,239.31,239.3,75.0]
["binance-futures","SOLUSDT",1737474707921,116.0,239.53,239.52,1.0]
["binance-futures","SOLUSDT",1737474728411,3.0,238.96,238.95,157.0]
["binance-futures","SOLUSDT",1737474790014,184.0,238.95,238.94,10.0]
["binance-futures","SOLUSDT",1737474809302,76.0,239.05,239.04,27.0]
["binance-futures","SOLUSDT",1737474862105,51.0,239.96,239.95,36.0]
["binance-futures","SOLUSDT",1737474936947,170.0,240.2,240.19,81.0]
["binance-futures","SOLUSDT",1737474940351,133.0,240.2,240.19,148.0]
["binance-futures","SOLUSDT",1737475015416,51.0,241.16,241.15,171.0]
["binance-futures","SOLUSDT",1737475050719,1.0,240.94,240.93,133.0]
["binance-futures","SOLUSDT",1737475092647,17.0,241.17,241.16,163.0]
["binance-futures","SOLUSDT",1737475130898,2.0,241.08,241.07,80.0]
["binance-futures","SOLUSDT",1737475176960,55.0,240.86,240.85,8.0]
["binance-futures","SOLUSDT",1737475212330,4.0,239.91,239.9,60.0]
["binance-futures","SOLUSDT",1737475262736,125.0,240.59,240.58,29.0]
["binance-futures","SOLUSDT",1737475281139,12.0,240.72,240.71,128.0]
["binance-futures","SOLUSDT",1737475340551,1.0,241.29,241.28,116.0]
["binance-futures","SOLUSDT",1737475391439,74.0,240.97,240.96,14.0]
["binance-futures","SOLUSDT",1737475417880,55.0,241.02,241.01,60.0]
["binance-futures","SOLUSDT",1737475472679,46.0,241.43,241.42,41.0]
["binance-futures","SOLUSDT",1737475499339,89.0,241.11,241.1,48.0]
["binance-futures","SOLUSDT",1737475543870,81.0,241.49,241.48,163.0]
["binance-futures","SOLUSDT",1737475576951,83.0,241.85,241.84,1.0]
["binance-futures","SOLUSDT",1737475611132,190.0,242.4,242.39,105.0]
["binance-futures","SOLUSDT",1737475650512,16.0,241.79,241.78,111.0]
["binance-futures","SOLUSDT",1737475716053,22.0,242.7,242.69,42.0]
["binance-futures","SOLUSDT",1737475762528,48.0,243.72,243.71,27.0]
["binance-futures","SOLUSDT",1737475788197,162.0,243.84,243.83,16.0]
["binance-futures","SOLUSDT",1737475832527,177.0,244.23,244.22,289.0]
["binance-futures","SOLUSDT",1737475847945,11.0,244.27,244.26,78.0]
["binance-futures","SOLUSDT",1737475893196,76.0,244.88,244.87,10.0]
["binance-futures","SOLUSDT",1737475915908,87.0,244.75,244.74,1.0]
["binance-futures","SOLUSDT",1737475962421,91.0,245.43,245.42,4.0]
["binance-futures","SOLUSDT",1737475983869,26.0,244.61,244.58,52.0]
["binance-futures","SOLUSDT",1737476023664,79.0,245.49,245.48,59.0]
["binance-futures","SOLUSDT",1737476053747,46.0,245.82,245.81,24.0]
["binance-futures","SOLUSDT",1737476121929,164.0,246.15,246.14,7.0]
["binance-futures","SOLUSDT",1737476158152,63.0,246.47,246.46,45.0]
["binance-futures","SOLUSDT",1737476182670,42.0,246.72,246.71,77.0]
["binance-futures","SOLUSDT",1737476226895,3.0,245.69,245.68,109.0]
["binance-futures","SOLUSDT",1737476252187,13.0,246.5,246.49,51.0]
["binance-futures","SOLUSDT",1737476295848,62.0,246.85,246.84,62.0]
["binance-futures","SOLUSDT",1737476314531,109.0,247.27,247.26,59.0]
["binance-futures","SOLUSDT",1737476365192,44.0,247.29,247.28,39.0]
["binance-futures","SOLUSDT",1737476412917,1.0,247.89,247.88,12.0]
["binance-futures","SOLUSDT",1737476434191,11.0,248.12,248.11,107.0]
["binance-futures","SOLUSDT",1737476474174,63.0,247.24,247.23,46.0]
["binance-futures","SOLUSDT",1737476503873,81.0,248.05,248.04,1.0]
["binance-futures","SOLUSDT",1737476545360,10.0,247.46,247.45,96.0]
["binance-futures","SOLUSDT",1737476574498,104.0,247.25,247.24,23.0]
["binance-futures","SOLUSDT",1737476607833,115.0,246.69,246.68,12.0]
["binance-futures","SOLUSDT",1737476645539,63.0,246.7,246.69,54.0]
["binance-futures","SOLUSDT",1737476671903,64.0,246.7,246.69,33.0]
["binance-futures","SOLUSDT",1737476717365,23.0,247.13,247.12,95.0]
["binance-futures","SOLUSDT",1737476775606,111.0,247.33,247.32,35.0]
["binance-futures","SOLUSDT",1737476793279,90.0,246.24,246.23,53.0]
["binance-futures","SOLUSDT",1737476844169,6.0,245.83,245.82,126.0]
["binance-futures","SOLUSDT",1737476891103,11.0,244.78,244.76,1.0]
["binance-futures","SOLUSDT",1737476911781,121.0,244.83,244.82,37.0]
["binance-futures","SOLUSDT",1737476953255,38.0,245.01,245.0,107.0]
["binance-futures","SOLUSDT",1737476983493,14.0,245.25,245.22,1.0]
["binance-futures","SOLUSDT",1737477025910,4.0,245.94,245.93,120.0]
["binance-futures","SOLUSDT",1737477053984,79.0,245.81,245.8,1.0]
["binance-futures","SOLUSDT",1737477088379,55.0,246.54,246.53,141.0]
["binance-futures","SOLUSDT",1737477124591,371.0,245.85,245.84,120.0]
["binance-futures","SOLUSDT",1737477190743,36.0,245.52,245.51,5.0]
["binance-futures","SOLUSDT",1737477197580,57.0,245.6,245.59,43.0]
["binance-futures","SOLUSDT",1737477258125,19.0,245.55,245.54,79.0]
["binance-futures","SOLUSDT",1737477314991,54.0,245.53,245.52,14.0]
["binance-futures","SOLUSDT",1737477327900,103.0,245.33,245.32,3.0]
["binance-futures","SOLUSDT",1737477391678,25.0,244.43,244.42,80.0]
["binance-futures","SOLUSDT",1737477404275,34.0,244.14,244.13,104.0]
["binance-futures","SOLUSDT",1737477461070,4.0,243.73,243.72,137.0]
["binance-futures","SOLUSDT",1737477502882,94.0,244.03,244.02,48.0]
["binance-futures","SOLUSDT",1737477532905,36.0,244.43,244.42,31.0]
["binance-futures","SOLUSDT",1737477569181,88.0,244.54,244.53,16.0]
["binance-futures","SOLUSDT",1737477606648,209.0,245.0,244.99,69.0]
["binance-futures","SOLUSDT",1737477634522,23.0,244.58,244.57,121.0]
["binance-futures","SOLUSDT",1737477681206,2.0,244.53,244.52,15.0]
["binance-futures","SOLUSDT",1737477710379,7.0,244.0,243.99,74.0]
["binance-futures","SOLUSDT",1737477757609,20.0,244.73,244.72,113.0]
["binance-futures","SOLUSDT",1737477821712,80.0,244.57,244.56,83.0]
["binance-futures","SOLUSDT",1737477841206,53.0,244.39,244.38,2.0]
["binance-futures","SOLUSDT",1737477898435,85.0,244.17,244.16,117.0]
["binance-futures","SOLUSDT",1737477914341,146.0,244.31,244.3,47.0]
["binance-futures","SOLUSDT",1737477982165,183.0,244.56,244.55,55.0]
["binance-futures","SOLUSDT",1737478031954,187.0,244.77,244.76,11.0]
["binance-futures","SOLUSDT",1737478066326,25.0,244.6,244.59,247.0]
["binance-futures","SOLUSDT",1737478105830,150.0,244.81,244.8,111.0]
["binance-futures","SOLUSDT",1737478147456,178.0,244.52,244.51,21.0]
["binance-futures","SOLUSDT",1737478179540,89.0,244.52,244.51,29.0]
["binance-futures","SOLUSDT",1737478230211,86.0,244.92,244.91,11.0]
["binance-futures","SOLUSDT",1737478263622,78.0,245.02,245.01,34.0]
["binance-futures","SOLUSDT",1737478312615,117.0,244.55,244.54,11.0]
["binance-futures","SOLUSDT",1737478380266,35.0,244.23,244.22,117.0]
["binance-futures","SOLUSDT",1737478396293,97.0,244.27,244.26,86.0]
["binance-futures","SOLUSDT",1737478457864,60.0,244.05,244.04,130.0]
["binance-futures","SOLUSDT",1737478482661,201.0,243.73,243.72,235.0]
["binance-futures","SOLUSDT",1737478535204,109.0,243.59,243.58,40.0]
["binance-futures","SOLUSDT",1737478569030,59.0,243.09,243.08,95.0]
["binance-futures","SOLUSDT",1737478618760,104.0,242.9,242.89,101.0]
["binance-futures","SOLUSDT",1737478694115,26.0,243.07,243.06,70.0]
["binance-futures","SOLUSDT",1737478737351,42.0,243.48,243.47,119.0]
["binance-futures","SOLUSDT",1737478779191,138.0,243.61,243.6,30.0]
["binance-futures","SOLUSDT",1737478814225,38.0,244.05,244.04,492.0]
["binance-futures","SOLUSDT",1737478862482,139.0,243.62,243.61,15.0]
["binance-futures","SOLUSDT",1737478885159,95.0,243.55,243.54,5.0]
["binance-futures","SOLUSDT",1737478941402,150.0,244.28,244.27,302.0]
["binance-futures","SOLUSDT",1737478966425,93.0,244.02,244.01,9.0]
["binance-futures","SOLUSDT",1737479023897,63.0,244.09,244.08,109.0]
["binance-futures","SOLUSDT",1737479047228,156.0,244.19,244.18,1.0]
["binance-futures","SOLUSDT",1737479100522,125.0,244.0,243.99,17.0]
["binance-futures","SOLUSDT",1737479176721,1.0,243.98,243.97,89.0]
["binance-futures","SOLUSDT",1737479184665,20.0,243.81,243.8,102.0]
["binance-futures","SOLUSDT",1737479260486,13.0,243.84,243.83,159.0]
["binance-futures","SOLUSDT",1737479303897,80.0,244.37,244.36,7.0]
["binance-futures","SOLUSDT",1737479344659,111.0,244.48,244.47,113.0]
["binance-futures","SOLUSDT",1737479376954,95.0,244.55,244.54,87.0]
["binance-futures","SOLUSDT",1737479424561,140.0,244.73,244.72,425.0]
["binance-futures","SOLUSDT",1737479450739,131.0,244.43,244.42,72.0]
["binance-futures","SOLUSDT",1737479508341,45.0,244.11,244.1,142.0]
["binance-futures","SOLUSDT",1737479533053,90.0,244.27,244.26,202.0]
["binance-futures","SOLUSDT",1737479592939,26.0,244.09,244.08,342.0]
["binance-futures","SOLUSDT",1737479656104,313.0,244.26,244.25,499.0]
["binance-futures","SOLUSDT",1737479678743,29.0,244.46,244.45,112.0]
["binance-futures","SOLUSDT",1737479733468,159.0,244.42,244.41,3.0]
["binance-futures","SOLUSDT",1737479767827,28.0,244.19,244.18,55.0]
["binance-futures","SOLUSDT",1737479817425,42.0,244.61,244.6,77.0]
["binance-futures","SOLUSDT",1737479858367,127.0,244.86,244.85,16.0]
["binance-futures","SOLUSDT",1737479902917,71.0,244.76,244.75,90.0]
["binance-futures","SOLUSDT",1737479944870,38.0,244.58,244.57,62.0]
["binance-futures","SOLUSDT",1737480031637,20.0,245.03,245.02,167.0]
["binance-futures","SOLUSDT",1737480083815,25.0,245.03,245.02,151.0]
["binance-futures","SOLUSDT",1737480115027,32.0,244.88,244.87,106.0]
["binance-futures","SOLUSDT",1737480177945,7.0,245.58,245.57,101.0]
["binance-futures","SOLUSDT",1737480195877,11.0,245.48,245.47,148.0]
["binance-futures","SOLUSDT",1737480264397,132.0,245.39,245.38,9.0]
["binance-futures","SOLUSDT",1737480288862,100.0,245.08,245.07,102.0]
["binance-futures","SOLUSDT",1737480354934,78.0,245.14,245.13,140.0]
["binance-futures","SOLUSDT",1737480387216,68.0,245.77,245.76,29.0]
["binance-futures","SOLUSDT",1737480432513,55.0,245.63,245.62,131.0]
["binance-futures","SOLUSDT",1737480479264,129.0,245.68,245.67,52.0]
["binance-futures","SOLUSDT",1737480534300,123.0,245.52,245.51,45.0]
["binance-futures","SOLUSDT",1737480619576,74.0,245.24,245.23,36.0]
["binance-futures","SOLUSDT",1737480657152,12.0,245.25,245.24,114.0]
["binance-futures","SOLUSDT",1737480709960,41.0,244.93,244.92,9.0]
["binance-futures","SOLUSDT",1737480738099,43.0,244.96,244.95,67.0]
["binance-futures","SOLUSDT",1737480799119,152.0,245.22,245.21,4.0]
["binance-futures","SOLUSDT",1737480817765,49.0,244.91,244.9,153.0]
["binance-futures","SOLUSDT",1737480889881,34.0,244.99,244.98,26.0]
["binance-futures","SOLUSDT",1737480908666,35.0,244.96,244.95,128.0]
["binance-futures","SOLUSDT",1737480977958,15.0,245.17,245.15,5.0]
["binance-futures","SOLUSDT",1737481040734,18.0,244.99,244.98,83.0]
["binance-futures","SOLUSDT",1737481078055,9.0,245.12,245.11,106.0]
["binance-futures","SOLUSDT",1737481126333,58.0,245.46,245.45,3.0]
["binance-futures","SOLUSDT",1737481169853,27.0,245.9,245.89,27.0]
["binance-futures","SOLUSDT",1737481207684,126.0,245.99,245.98,45.0]
["binance-futures","SOLUSDT",1737481258163,18.0,245.83,245.82,16.0]
["binance-futures","SOLUSDT",1737481337683,110.0,245.62,245.61,102.0]
["binance-futures","SOLUSDT",1737481352834,8.0,245.89,245.88,171.0]
["binance-futures","SOLUSDT",1737481426899,60.0,246.18,246.17,42.0]
["binance-futures","SOLUSDT",1737481440448,94.0,246.28,246.27,82.0]
["binance-futures","SOLUSDT",1737481507059,10.0,246.29,246.28,106.0]
["binance-futures","SOLUSDT",1737481571272,3.0,246.69,246.68,28.0]
["binance-futures","SOLUSDT",1737481589565,56.0,246.69,246.68,20.0]
["binance-futures","SOLUSDT",1737481642518,48.0,247.11,247.1,125.0]
["binance-futures","SOLUSDT",1737481668308,84.0,247.64,247.63,109.0]
["binance-futures","SOLUSDT",1737481706688,40.0,247.95,247.93,5.0]
["binance-futures","SOLUSDT",1737481738875,6.0,247.74,247.73,202.0]
["binance-futures","SOLUSDT",1737481769348,2.0,247.41,247.4,32.0]
["binance-futures","SOLUSDT",1737481809857,112.0,248.29,248.28,6.0]
["binance-futures","SOLUSDT",1737481843988,90.0,248.3,248.29,6.0]
["binance-futures","SOLUSDT",1737481887298,141.0,247.83,247.82,18.0]
["binance-futures","SOLUSDT",1737481952797,89.0,248.23,248.22,50.0]
["binance-futures","SOLUSDT",1737482002822,33.0,248.69,248.68,47.0]
["binance-futures","SOLUSDT",1737482019441,60.0,248.76,248.75,15.0]
["binance-futures","SOLUSDT",1737482077058,115.0,248.66,248.65,73.0]
["binance-futures","SOLUSDT",1737482086195,24.0,248.83,248.82,150.0]
["binance-futures","SOLUSDT",1737482150620,5.0,248.25,248.24,155.0]
["binance-futures","SOLUSDT",1737482191109,80.0,248.26,248.25,198.0]
["binance-futures","SOLUSDT",1737482225963,60.0,248.86,248.85,65.0]
["binance-futures","SOLUSDT",1737482267154,141.0,249.12,249.11,120.0]
["binance-futures","SOLUSDT",1737482302531,77.0,249.4,249.39,144.0]
["binance-futures","SOLUSDT",1737482335541,3.0,248.96,248.95,42.0]
["binance-futures","SOLUSDT",1737482379313,167.0,248.94,248.93,4.0]
["binance-futures","SOLUSDT",1737482406165,33.0,248.83,248.82,62.0]
["binance-futures","SOLUSDT",1737482454021,77.0,248.72,248.71,2.0]
["binance-futures","SOLUSDT",1737482509017,146.0,248.48,248.47,60.0]
["binance-futures","SOLUSDT",1737482527409,60.0,248.61,248.6,229.0]
["binance-futures","SOLUSDT",1737482584539,71.0,248.7,248.69,15.0]
["binance-futures","SOLUSDT",1737482633771,18.0,248.93,248.92,82.0]
["binance-futures","SOLUSDT",1737482659446,5.0,249.25,249.24,93.0]
["binance-futures","SOLUSDT",1737482710300,145.0,249.93,249.92,21.0]
["binance-futures","SOLUSDT",1737482734278,97.0,250.07,250.06,38.0]
["binance-futures","SOLUSDT",1737482775389,52.0,250.11,250.1,96.0]
["binance-futures","SOLUSDT",1737482808769,31.0,249.77,249.76,67.0]
["binance-futures","SOLUSDT",1737482843243,338.0,250.16,250.15,25.0]
["binance-futures","SOLUSDT",1737482885447,107.0,250.3,250.29,69.0]
["binance-futures","SOLUSDT",1737482911576,1.0,250.79,250.78,66.0]
["binance-futures","SOLUSDT",1737482959688,9.0,250.67,250.66,92.0]
["binance-futures","SOLUSDT",1737483019744,140.0,250.79,250.78,81.0]
["binance-futures","SOLUSDT",1737483038380,88.0,250.41,250.4,11.0]
["binance-futures","SOLUSDT",1737483096503,125.0,249.83,249.82,7.0]
["binance-futures","SOLUSDT",1737483113491,43.0,249.72,249.71,327.0]
["binance-futures","SOLUSDT",1737483165322,83.0,249.58,249.57,64.0]
["binance-futures","SOLUSDT",1737483234348,7.0,250.13,250.12,125.0]
["binance-futures","SOLUSDT",1737483237410,5.0,250.19,250.18,154.0]
["binance-futures","SOLUSDT",1737483313101,2.0,251.11,251.1,92.0]
["binance-futures","SOLUSDT",1737483350791,46.0,250.95,250.94,95.0]
["binance-futures","SOLUSDT",1737483396103,125.0,251.14,251.13,18.0]
["binance-futures","SOLUSDT",1737483433241,144.0,250.86,250.85,28.0]
["binance-futures","SOLUSDT",1737483476287,239.0,251.14,251.13,169.0]
["binance-futures","SOLUSDT",1737483505347,56.0,251.33,251.32,446.0]
["binance-futures","SOLUSDT",1737483557521,141.0,250.83,250.82,31.0]
["binance-futures","SOLUSDT",1737483578618,88.0,250.94,250.93,7.0]
["binance-futures","SOLUSDT",1737483639016,32.0,250.6,250.59,122.0]
["binance-futures","SOLUSDT",1737483692140,22.0,251.04,251.03,110.0]
["binance-futures","SOLUSDT",1737483710873,12.0,251.52,251.51,883.0]
["binance-futures","SOLUSDT",1737483777065,20.0,251.26,251.25,103.0]
["binance-futures","SOLUSDT",1737483820823,109.0,251.08,251.07,101.0]
["binance-futures","SOLUSDT",1737483856207,195.0,250.81,250.8,20.0]
["binance-futures","SOLUSDT",1737483893153,101.0,251.06,251.05,3.0]
["binance-futures","SOLUSDT",1737483936235,208.0,251.42,251.41,453.0]
["binance-futures","SOLUSDT",1737483973687,149.0,250.93,250.92,96.0]
["binance-futures","SOLUSDT",1737484016482,247.0,250.79,250.78,91.0]
["binance-futures","SOLUSDT",1737484045186,258.0,250.81,250.8,98.0]
["binance-futures","SOLUSDT",1737484092714,60.0,250.53,250.52,71.0]
["binance-futures","SOLUSDT",1737484156542,158.0,251.21,251.2,56.0]
["binance-futures","SOLUSDT",1737484174186,30.0,251.63,251.62,88.0]
["binance-futures","SOLUSDT",1737484224966,163.0,251.73,251.72,33.0]
["binance-futures","SOLUSDT",1737484250830,93.0,251.95,251.94,484.0]
["binance-futures","SOLUSDT",1737484304991,21.0,252.1,252.09,246.0]
["binance-futures","SOLUSDT",1737484326873,77.0,252.53,252.52,246.0]
["binance-futures","SOLUSDT",1737484369691,353.0,253.45,253.44,267.0]
["binance-futures","SOLUSDT",1737484398733,83.0,253.91,253.9,127.0]
["binance-futures","SOLUSDT",1737484430647,94.0,255.31,255.3,19.0]
["binance-futures","SOLUSDT",1737484465707,156.0,254.87,254.86,110.0]
["binance-futures","SOLUSDT",1737484527173,126.0,255.56,255.55,77.0]
["binance-futures","SOLUSDT",1737484571193,1.0,255.53,255.52,112.0]
["binance-futures","SOLUSDT",1737484597522,12.0,255.75,255.74,97.0]
["binance-futures","SOLUSDT",1737484639888,113.0,256.74,256.73,110.0]
["binance-futures","SOLUSDT",1737484658302,33.0,256.51,256.5,106.0]
["binance-futures","SOLUSDT",1737484708541,50.0,257.15,257.14,4.0]
["binance-futures","SOLUSDT",1737484719889,92.0,256.9,256.89,63.0]
["binance-futures","SOLUSDT",1737484773756,14.0,256.42,256.41,102.0]
["binance-futures","SOLUSDT",1737484796414,76.0,255.98,255.97,29.0]
["binance-futures","SOLUSDT",1737484838034,27.0,256.69,256.68,190.0]
["binance-futures","SOLUSDT",1737484906909,4.0,256.57,256.56,131.0]
["binance-futures","SOLUSDT",1737484940556,42.0,255.18,255.17,626.0]
["binance-futures","SOLUSDT",1737484977702,22.0,255.62,255.61,56.0]
["binance-futures","SOLUSDT",1737485004208,151.0,255.43,255.42,17.0]
["binance-futures","SOLUSDT",1737485052200,67.0,256.07,256.06,116.0]
["binance-futures","SOLUSDT",1737485082516,100.0,256.07,256.06,75.0]
["binance-futures","SOLUSDT",1737485128558,81.0,256.67,256.66,38.0]
["binance-futures","SOLUSDT",1737485148718,111.0,257.4,257.39,2.0]
["binance-futures","SOLUSDT",1737485199819,73.0,258.11,258.1,23.0]
["binance-futures","SOLUSDT",1737485249777,497.0,258.5,258.49,219.0]
["binance-futures","SOLUSDT",1737485271094,14.0,258.63,258.62,196.0]
["binance-futures","SOLUSDT",1737485313738,112.0,258.59,258.58,513.0]
["binance-futures","SOLUSDT",1737485343951,1.0,258.71,258.7,114.0]
["binance-futures","SOLUSDT",1737485388340,305.0,258.86,258.85,345.0]
["binance-futures","SOLUSDT",1737485417398,146.0,258.9,258.89,68.0]
["binance-futures","SOLUSDT",1737485455976,123.0,258.9,258.89,350.0]
["binance-futures","SOLUSDT",1737485494838,140.0,258.83,258.82,224.0]
["binance-futures","SOLUSDT",1737485562949,92.0,258.62,258.61,3.0]
["binance-futures","SOLUSDT",1737485569602,33.0,258.61,258.6,130.0]
["binance-futures","SOLUSDT",1737485636922,79.0,258.93,258.92,181.0]
["binance-futures","SOLUSDT",1737485653068,34.0,258.92,258.91,166.0]
["binance-futures","SOLUSDT",1737485704594,47.0,259.0,258.99,97.0]
["binance-futures","SOLUSDT",1737485771332,29.0,259.44,259.43,86.0]
["binance-futures","SOLUSDT",1737485786516,100.0,259.36,259.35,58.0]
["binance-futures","SOLUSDT",1737485840001,56.0,259.58,259.57,27.0]
["binance-futures","SOLUSDT",1737485875802,110.0,259.46,259.45,22.0]
["binance-futures","SOLUSDT",1737485925727,75.0,259.19,259.18,88.0]
["binance-futures","SOLUSDT",1737485955475,125.0,259.07,259.06,28.0]
["binance-futures","SOLUSDT",1737485998201,7.0,259.17,259.16,103.0]
["binance-futures","SOLUSDT",1737486036001,86.0,259.65,259.64,18.0]
["binance-futures","SOLUSDT",1737486108463,47.0,259.61,259.6,67.0]
["binance-futures","SOLUSDT",1737486115237,9.0,259.69,259.68,216.0]
["binance-futures","SOLUSDT",1737486183443,114.0,259.35,259.34,32.0]
["binance-futures","SOLUSDT",1737486240511,15.0,259.65,259.64,219.0]
["binance-futures","SOLUSDT",1737486264037,109.0,259.49,259.48,34.0]
["binance-futures","SOLUSDT",1737486319963,105.0,259.7,259.69,37.0]
["binance-futures","SOLUSDT",1737486335016,90.0,259.35,259.34,146.0]
["binance-futures","SOLUSDT",1737486398242,95.0,258.86,258.85,1.0]
["binance-futures","SOLUSDT",1737486442882,14.0,259.07,259.06,4.0]
["binance-futures","SOLUSDT",1737486472048,101.0,258.7,258.69,4.0]
["binance-futures","SOLUSDT",1737486507081,3.0,257.89,257.88,524.0]
["binance-futures","SOLUSDT",1737486542682,64.0,257.68,257.67,147.0]
["binance-futures","SOLUSDT",1737486571256,342.0,257.59,257.58,200.0]
["binance-futures","SOLUSDT",1737486615283,109.0,258.51,258.5,205.0]
["binance-futures","SOLUSDT",1737486645877,264.0,258.57,258.56,24.0]
["binance-futures","SOLUSDT",1737486690074,139.0,257.56,257.55,92.0]
["binance-futures","SOLUSDT",1737486751676,110.0,256.79,256.78,81.0]
["binance-futures","SOLUSDT",1737486764496,209.0,256.64,256.63,2339.0]
["binance-futures","SOLUSDT",1737486813359,17.0,256.5,256.48,32.0]
["binance-futures","SOLUSDT",1737486832892,43.0,256.2,256.19,57.0]
["binance-futures","SOLUSDT",1737486876176,24.0,255.27,255.26,98.0]
["binance-futures","SOLUSDT",1737486929751,87.0,254.75,254.74,4.0]
["binance-futures","SOLUSDT",1737486956527,20.0,254.86,254.85,80.0]
["binance-futures","SOLUSDT",1737486992398,48.0,254.95,254.94,64.0]
["binance-futures","SOLUSDT",1737487028948,19.0,254.94,254.93,14.0]
["binance-futures","SOLUSDT",1737487059310,215.0,254.93,254.92,20.0]
["binance-futures","SOLUSDT",1737487108017,37.0,255.33,255.32,99.0]
["binance-futures","SOLUSDT",1737487141500,76.0,254.96,254.95,106.0]
["binance-futures","SOLUSDT",1737487189118,142.0,254.68,254.67,19.0]
["binance-futures","SOLUSDT",1737487249807,94.0,254.23,254.22,28.0]
["binance-futures","SOLUSDT",1737487261815,37.0,253.73,253.72,22.0]
["binance-futures","SOLUSDT",1737487319291,2.0,253.48,253.47,83.0]
["binance-futures","SOLUSDT",1737487340153,418.0,253.67,253.66,104.0]
["binance-futures","SOLUSDT",1737487386854,254.0,253.54,253.53,18.0]
["binance-futures","SOLUSDT",1737487456160,123.0,254.85,254.84,142.0]
["binance-futures","SOLUSDT",1737487463307,1.0,254.94,254.93,137.0]
["binance-futures","SOLUSDT",1737487527306,12.0,255.73,255.72,54.0]
["binance-futures","SOLUSDT",1737487570007,88.0,255.39,255.38,35.0]
["binance-futures","SOLUSDT",1737487613142,77.0,255.1,255.09,145.0]
["binance-futures","SOLUSDT",1737487648522,119.0,254.96,254.95,2.0]
["binance-futures","SOLUSDT",1737487698409,146.0,254.65,254.64,10.0]
["binance-futures","SOLUSDT",1737487726244,19.0,254.64,254.63,165.0]
["binance-futures","SOLUSDT",1737487788677,189.0,254.81,254.8,22.0]
["binance-futures","SOLUSDT",1737487817308,305.0,254.61,254.6,84.0]
["binance-futures","SOLUSDT",1737487871850,39.0,253.82,253.81,89.0]
["binance-futures","SOLUSDT",1737487934289,98.0,254.02,254.01,87.0]
["binance-futures","SOLUSDT",1737487960295,47.0,253.91,253.9,82.0]
["binance-futures","SOLUSDT",1737488011135,265.0,253.55,253.54,1.0]
["binance-futures","SOLUSDT",1737488034678,283.0,253.48,253.47,62.0]
["binance-futures","SOLUSDT",1737488109691,138.0,253.84,253.83,49.0]
["binance-futures","SOLUSDT",1737488152072,40.0,253.64,253.63,91.0]
["binance-futures","SOLUSDT",1737488193459,215.0,253.28,253.27,54.0]
["binance-futures","SOLUSDT",1737488223763,1.0,252.89,252.88,119.0]
["binance-futures","SOLUSDT",1737488272010,81.0,252.52,252.51,88.0]
["binance-futures","SOLUSDT",1737488296455,1.0,252.44,252.43,306.0]
["binance-futures","SOLUSDT",1737488350770,7.0,253.11,253.1,143.0]
["binance-futures","SOLUSDT",1737488380354,53.0,253.14,253.13,116.0]
["binance-futures","SOLUSDT",1737488440667,9.0,253.04,253.03,111.0]
["binance-futures","SOLUSDT",1737488506709,61.0,252.61,252.6,62.0]
["binance-futures","SOLUSDT",1737488531186,94.0,252.71,252.7,62.0]
["binance-futures","SOLUSDT",1737488587577,6.0,252.67,252.66,206.0]
["binance-futures","SOLUSDT",1737488619601,88.0,252.44,252.43,148.0]
["binance-futures","SOLUSDT",1737488666414,67.0,252.28,252.27,15.0]
["binance-futures","SOLUSDT",1737488708217,88.0,252.47,252.46,20.0]
["binance-futures","SOLUSDT",1737488751544,227.0,252.45,252.44,80.0]
["binance-futures","SOLUSDT",1737488835073,32.0,253.34,253.33,114.0]
["binance-futures","SOLUSDT",1737488870573,17.0,253.53,253.52,138.0]
["binance-futures","SOLUSDT",1737488917071,120.0,253.81,253.8,120.0]
["binance-futures","SOLUSDT",1737488943020,113.0,253.87,253.86,3.0]
["binance-futures","SOLUSDT",1737489003090,74.0,253.7,253.69,112.0]
["binance-futures","SOLUSDT",1737489020523,11.0,253.51,253.5,800.0]
["binance-futures","SOLUSDT",1737489086603,54.0,253.72,253.71,117.0]
["binance-futures","SOLUSDT",1737489108346,199.0,253.87,253.86,140.0]
["binance-futures","SOLUSDT",1737489175976,248.0,253.63,253.61,4.0]
["binance-futures","SOLUSDT",1737489235937,138.0,253.25,253.24,18.0]
["binance-futures","SOLUSDT",1737489248064,1.0,253.14,253.13,156.0]
["binance-futures","SOLUSDT",1737489345008,179.0,253.04,253.03,63.0]
["binance-futures","SOLUSDT",1737489397151,169.0,253.37,253.36,36.0]
["binance-futures","SOLUSDT",1737489442863,187.0,253.14,253.13,1.0]
["binance-futures","SOLUSDT",1737489489932,205.0,253.07,253.06,111.0]
["binance-futures","SOLUSDT",1737489540573,107.0,253.18,253.17,112.0]
["binance-futures","SOLUSDT",1737489569621,189.0,253.4,253.39,117.0]
["binance-futures","SOLUSDT",1737489630603,98.0,253.15,253.14,120.0]
["binance-futures","SOLUSDT",1737489650898,64.0,253.11,253.1,106.0]
["binance-futures","SOLUSDT",1737489717050,156.0,252.41,252.4,55.0]
["binance-futures","SOLUSDT",1737489736339,104.0,252.72,252.71,15.0]
["binance-futures","SOLUSDT",1737489796617,28.0,253.7,253.69,74.0]
["binance-futures","SOLUSDT",1737489851574,2.0,253.07,253.06,176.0]
["binance-futures","SOLUSDT",1737489880312,111.0,252.8,252.79,80.0]
["binance-futures","SOLUSDT",1737489927842,18.0,252.59,252.58,51.0]
["binance-futures","SOLUSDT",1737489968024,95.0,252.6,252.59,88.0]
["binance-futures","SOLUSDT",1737490006975,15.0,252.63,252.62,111.0]
["binance-futures","SOLUSDT",1737490055487,18.0,253.14,253.13,107.0]
["binance-futures","SOLUSDT",1737490091851,37.0,253.05,253.04,81.0]
["binance-futures","SOLUSDT",1737490141031,25.0,252.56,252.55,95.0]
["binance-futures","SOLUSDT",1737490215339,33.0,251.69,251.68,93.0]
["binance-futures","SOLUSDT",1737490269844,75.0,251.86,251.85,38.0]
["binance-futures","SOLUSDT",1737490290130,65.0,252.22,252.21,43.0]
["binance-futures","SOLUSDT",1737490357841,95.0,252.34,252.33,40.0]
["binance-futures","SOLUSDT",1737490369898,483.0,252.3,252.29,27.0]
["binance-futures","SOLUSDT",1737490453794,71.0,252.68,252.67,62.0]
["binance-futures","SOLUSDT",1737490508246,62.0,252.33,252.32,13.0]
["binance-futures","SOLUSDT",1737490527955,67.0,251.99,251.98,92.0]
["binance-futures","SOLUSDT",1737490570963,42.0,252.71,252.7,93.0]
["binance-futures","SOLUSDT",1737490608596,85.0,253.31,253.3,4.0]
["binance-futures","SOLUSDT",1737490654068,77.0,253.94,253.93,85.0]
["binance-futures","SOLUSDT",1737490742350,51.0,253.74,253.73,31.0]
["binance-futures","SOLUSDT",1737490791249,47.0,253.88,253.87,98.0]
["binance-futures","SOLUSDT",1737490820873,108.0,253.91,253.9,11.0]
["binance-futures","SOLUSDT",1737490874796,68.0,253.91,253.9,98.0]
["binance-futures","SOLUSDT",1737490895550,87.0,254.08,254.07,34.0]
["binance-futures","SOLUSDT",1737490964208,38.0,254.29,254.28,215.0]
["binance-futures","SOLUSDT",1737490977275,7.0,254.46,254.45,191.0]
["binance-futures","SOLUSDT",1737491050241,227.0,254.81,254.8,73.0]
["binance-futures","SOLUSDT",1737491097088,101.0,254.74,254.73,5.0]
["binance-futures","SOLUSDT",1737491134602,113.0,255.09,255.08,45.0]
["binance-futures","SOLUSDT",1737491189247,110.0,255.15,255.14,112.0]
["binance-futures","SOLUSDT",1737491228856,243.0,255.08,255.07,126.0]
["binance-futures","SOLUSDT",1737491271813,95.0,255.03,255.02,55.0]
["binance-futures","SOLUSDT",1737491325301,111.0,255.1,255.09,1.0]
["binance-futures","SOLUSDT",1737491362638,128.0,254.95,254.94,7.0]
["binance-futures","SOLUSDT",1737491423271,69.0,255.23,255.22,92.0]
["binance-futures","SOLUSDT",1737491489927,53.0,254.63,254.62,12.0]
["binance-futures","SOLUSDT",1737491508449,80.0,254.23,254.22,62.0]
["binance-futures","SOLUSDT",1737491572159,11.0,253.8,253.79,330.0]
["binance-futures","SOLUSDT",1737491590931,108.0,253.77,253.76,82.0]
["binance-futures","SOLUSDT",1737491646617,116.0,253.8,253.79,81.0]
["binance-futures","SOLUSDT",1737491671310,20.0,253.84,253.83,199.0]
["binance-futures","SOLUSDT",1737491717322,3.0,254.66,254.65,58.0]
["binance-futures","SOLUSDT",1737491778853,129.0,254.6,254.59,48.0]
["binance-futures","SOLUSDT",1737491813297,55.0,255.14,255.13,63.0]
["binance-futures","SOLUSDT",1737491848225,28.0,255.32,255.31,159.0]
["binance-futures","SOLUSDT",1737491888115,13.0,255.72,255.71,49.0]
["binance-futures","SOLUSDT",1737491958985,22.0,255.37,255.36,63.0]
["binance-futures","SOLUSDT",1737491970366,148.0,255.45,255.44,20.0]
["binance-futures","SOLUSDT",1737492039192,2.0,254.97,254.96,122.0]
["binance-futures","SOLUSDT",1737492059418,80.0,255.31,255.3,65.0]
["binance-futures","SOLUSDT",1737492130378,3.0,254.4,254.39,175.0]
["binance-futures","SOLUSDT",1737492195342,40.0,253.75,253.74,125.0]
["binance-futures","SOLUSDT",1737492206864,33.0,253.55,253.54,157.0]
["binance-futures","SOLUSDT",1737492280695,5.0,253.92,253.91,112.0]
["binance-futures","SOLUSDT",1737492334564,111.0,253.78,253.77,15.0]
["binance-futures","SOLUSDT",1737492371201,101.0,253.51,253.5,98.0]
["binance-futures","SOLUSDT",1737492411677,104.0,253.65,253.64,41.0]
["binance-futures","SOLUSDT",1737492457926,104.0,253.62,253.61,1.0]
["binance-futures","SOLUSDT",1737492499218,138.0,254.11,254.1,2.0]
["binance-futures","SOLUSDT",1737492544002,7.0,254.67,254.66,111.0]
["binance-futures","SOLUSDT",1737492580799,32.0,254.5,254.49,107.0]
["binance-futures","SOLUSDT",1737492637433,137.0,254.44,254.43,2.0]
["binance-futures","SOLUSDT",1737492661269,84.0,254.08,254.07,92.0]
["binance-futures","SOLUSDT",1737492727342,235.0,253.49,253.48,15.0]
["binance-futures","SOLUSDT",1737492789613,18.0,253.76,253.75,111.0]
["binance-futures","SOLUSDT",1737492820072,42.0,253.72,253.71,107.0]
["binance-futures","SOLUSDT",1737492888313,72.0,253.9,253.89,89.0]
["binance-futures","SOLUSDT",1737492920365,105.0,253.64,253.63,52.0]
["binance-futures","SOLUSDT",1737492976701,60.0,253.42,253.41,29.0]
["binance-futures","SOLUSDT",1737493039536,71.0,253.39,253.38,33.0]
["binance-futures","SOLUSDT",1737493089898,114.0,253.55,253.54,48.0]
["binance-futures","SOLUSDT",1737493139126,96.0,253.32,253.31,44.0]
["binance-futures","SOLUSDT",1737493180959,165.0,253.08,253.07,8.0]
["binance-futures","SOLUSDT",1737493210307,1.0,253.37,253.36,116.0]
["binance-futures","SOLUSDT",1737493264600,140.0,253.23,253.22,8.0]
["binance-futures","SOLUSDT",1737493335708,63.0,253.42,253.41,37.0]
["binance-futures","SOLUSDT",1737493356133,8.0,253.35,253.34,123.0]
["binance-futures","SOLUSDT",1737493422648,131.0,253.9,253.89,84.0]
["binance-futures","SOLUSDT",1737493452852,75.0,253.64,253.63,72.0]
["binance-futures","SOLUSDT",1737493518205,42.0,253.96,253.95,137.0]
["binance-futures","SOLUSDT",1737493548100,9.0,253.6,253.59,113.0]
["binance-futures","SOLUSDT",1737493601256,55.0,253.69,253.68,178.0]
["binance-futures","SOLUSDT",1737493640552,4.0,253.69,253.68,158.0]
["binance-futures","SOLUSDT",1737493740668,31.0,253.56,253.55,107.0]
["binance-futures","SOLUSDT",1737493791523,83.0,253.47,253.46,34.0]
["binance-futures","SOLUSDT",1737493829065,77.0,253.55,253.54,24.0]
["binance-futures","SOLUSDT",1737493886432,64.0,253.22,253.21,88.0]
["binance-futures","SOLUSDT",1737493925663,89.0,253.04,253.03,8.0]
["binance-futures","SOLUSDT",1737493985599,22.0,253.38,253.37,68.0]
["binance-futures","SOLUSDT",1737494013181,33.0,253.06,253.05,86.0]
["binance-futures","SOLUSDT",1737494085737,4.0,252.62,252.61,87.0]
["binance-futures","SOLUSDT",1737494149234,450.0,253.07,253.06,15.0]
["binance-futures","SOLUSDT",1737494181220,91.0,252.81,252.8,177.0]
["binance-futures","SOLUSDT",1737494240659,102.0,252.5,252.49,86.0]
["binance-futures","SOLUSDT",1737494277464,85.0,252.19,252.18,32.0]
["binance-futures","SOLUSDT",1737494323691,57.0,252.43,252.42,77.0]
["binance-futures","SOLUSDT",1737494377239,4.0,251.96,251.95,26.0]
["binance-futures","SOLUSDT",1737494421200,53.0,251.93,251.92,58.0]
["binance-futures","SOLUSDT",1737494457238,59.0,251.85,251.84,179.0]
["binance-futures","SOLUSDT",1737494511757,112.0,251.63,251.62,447.0]
["binance-futures","SOLUSDT",1737494548631,77.0,251.75,251.74,183.0]
["binance-futures","SOLUSDT",1737494603685,6.0,251.76,251.75,50.0]
["binance-futures","SOLUSDT",1737494633424,63.0,251.94,251.93,102.0]
["binance-futures","SOLUSDT",1737494706327,12.0,251.96,251.95,197.0]
["binance-futures","SOLUSDT",1737494768645,40.0,252.41,252.4,52.0]
["binance-futures","SOLUSDT",1737494794231,8.0,252.74,252.73,81.0]
["binance-futures","SOLUSDT",1737494849645,50.0,252.72,252.71,28.0]
["binance-futures","SOLUSDT",1737494888214,134.0,252.79,252.78,44.0]
["binance-futures","SOLUSDT",1737494948852,50.0,253.1,253.09,148.0]
["binance-futures","SOLUSDT",1737494989451,86.0,253.04,253.03,44.0]
["binance-futures","SOLUSDT",1737495035823,63.0,253.23,253.22,27.0]
["binance-futures","SOLUSDT",1737495085424,168.0,253.19,253.18,55.0]
["binance-futures","SOLUSDT",1737495169652,93.0,253.72,253.71,86.0]
["binance-futures","SOLUSDT",1737495176015,21.0,253.69,253.68,55.0]
["binance-futures","SOLUSDT",1737495249647,14.0,253.9,253.89,113.0]
["binance-futures","SOLUSDT",1737495309937,2.0,254.21,254.2,112.0]
["binance-futures","SOLUSDT",1737495340543,96.0,254.37,254.36,76.0]
["binance-futures","SOLUSDT",1737495408175,148.0,253.84,253.83,8.0]
["binance-futures","SOLUSDT",1737495426172,93.0,253.48,253.47,1.0]
["binance-futures","SOLUSDT",1737495514252,99.0,253.58,253.57,96.0]
["binance-futures","SOLUSDT",1737495580453,14.0,253.99,253.98,92.0]
["binance-futures","SOLUSDT",1737495619318,72.0,254.48,254.47,138.0]
["binance-futures","SOLUSDT",1737495666669,177.0,254.36,254.35,13.0]
["binance-futures","SOLUSDT",1737495689455,71.0,254.27,254.26,91.0]
["binance-futures","SOLUSDT",1737495738558,10.0,254.02,254.01,15.0]
["binance-futures","SOLUSDT",1737495835898,1.0,253.98,253.97,80.0]
["binance-futures","SOLUSDT",1737495896808,11.0,254.6,254.59,190.0]
["binance-futures","SOLUSDT",1737495923334,8.0,254.51,254.5,66.0]
["binance-futures","SOLUSDT",1737495994571,83.0,254.85,254.84,1.0]
["binance-futures","SOLUSDT",1737496022060,28.0,254.46,254.45,92.0]
["binance-futures","SOLUSDT",1737496092933,99.0,254.61,254.6,3.0]
["binance-futures","SOLUSDT",1737496115480,69.0,254.55,254.54,68.0]
["binance-futures","SOLUSDT",1737496200653,1.0,254.37,254.36,27.0]
["binance-futures","SOLUSDT",1737496262142,2.0,254.86,254.85,153.0]
["binance-futures","SOLUSDT",1737496298771,173.0,254.49,254.48,10.0]
["binance-futures","SOLUSDT",1737496348409,43.0,254.56,254.55,310.0]
["binance-futures","SOLUSDT",1737496398463,154.0,254.72,254.71,39.0]
["binance-futures","SOLUSDT",1737496443134,2.0,254.8,254.79,78.0]
["binance-futures","SOLUSDT",1737496504212,71.0,254.84,254.83,129.0]
["binance-futures","SOLUSDT",1737496547027,49.0,254.41,254.4,17.0]
["binance-futures","SOLUSDT",1737496607001,117.0,254.03,254.02,16.0]
["binance-futures","SOLUSDT",1737496693622,5.0,253.77,253.76,83.0]
["binance-futures","SOLUSDT",1737496709610,3.0,253.88,253.87,40.0]
["binance-futures","SOLUSDT",1737496786153,41.0,253.72,253.71,2.0]
["binance-futures","SOLUSDT",1737496812445,127.0,253.42,253.41,167.0]
["binance-futures","SOLUSDT",1737496870190,1.0,252.69,252.68,71.0]
["binance-futures","SOLUSDT",1737496953692,2.0,253.37,253.36,128.0]
["binance-futures","SOLUSDT",1737496963401,2.0,253.62,253.61,103.0]
["binance-futures","SOLUSDT",1737497066370,14.0,253.54,253.53,99.0]
["binance-futures","SOLUSDT",1737497126698,2.0,253.36,253.35,187.0]
["binance-futures","SOLUSDT",1737497153308,91.0,253.5,253.49,68.0]
["binance-futures","SOLUSDT",1737497206424,16.0,253.09,253.08,25.0]
["binance-futures","SOLUSDT",1737497246227,5.0,252.46,252.45,96.0]
["binance-futures","SOLUSDT",1737497302645,2.0,252.47,252.46,87.0]
["binance-futures","SOLUSDT",1737497395526,162.0,252.69,252.68,122.0]
["binance-futures","SOLUSDT",1737497412559,94.0,252.55,252.54,107.0]
["binance-futures","SOLUSDT",1737497488010,71.0,252.47,252.46,14.0]
["binance-futures","SOLUSDT",1737497571466,16.0,253.19,253.18,76.0]
["binance-futures","SOLUSDT",1737497582542,23.0,253.3,253.29,261.0]
["binance-futures","SOLUSDT",1737497689576,80.0,253.06,253.05,16.0]
["binance-futures","SOLUSDT",1737497704371,63.0,253.02,253.01,32.0]
["binance-futures","SOLUSDT",1737497802932,50.0,253.93,253.92,40.0]
["binance-futures","SOLUSDT",1737497862445,107.0,253.53,253.52,59.0]
["binance-futures","SOLUSDT",1737497914253,14.0,253.42,253.41,79.0]
["binance-futures","SOLUSDT",1737497967469,4.0,253.61,253.6,71.0]
["binance-futures","SOLUSDT",1737498037345,127.0,253.65,253.64,6.0]
["binance-futures","SOLUSDT",1737498071270,143.0,253.26,253.25,23.0]
["binance-futures","SOLUSDT",1737498149050,45.0,252.96,252.95,220.0]
["binance-futures","SOLUSDT",1737498189584,10.0,253.07,253.06,323.0]
["binance-futures","SOLUSDT",1737498271308,26.0,253.22,253.21,110.0]
["binance-futures","SOLUSDT",1737498352661,94.0,253.85,253.84,64.0]
["binance-futures","SOLUSDT",1737498382195,76.0,254.03,254.02,66.0]
["binance-futures","SOLUSDT",1737498456778,125.0,254.14,254.13,53.0]
["binance-futures","SOLUSDT",1737498502402,36.0,253.95,253.94,203.0]
["binance-futures","SOLUSDT",1737498568917,2.0,254.3,254.29,91.0]
["binance-futures","SOLUSDT",1737498630227,26.0,254.36,254.35,143.0]
["binance-futures","SOLUSDT",1737498695316,119.0,253.94,253.93,52.0]
["binance-futures","SOLUSDT",1737498763316,84.0,254.01,254.0,126.0]
["binance-futures","SOLUSDT",1737498828885,78.0,253.99,253.98,74.0]
["binance-futures","SOLUSDT",1737498866037,57.0,253.94,253.93,1.0]
["binance-futures","SOLUSDT",1737498935023,76.0,253.78,253.77,87.0]
["binance-futures","SOLUSDT",1737499037357,30.0,253.56,253.55,77.0]
["binance-futures","SOLUSDT",1737499056574,72.0,253.82,253.81,49.0]
["binance-futures","SOLUSDT",1737499141186,130.0,253.94,253.93,135.0]
["binance-futures","SOLUSDT",1737499170147,158.0,253.81,253.8,1295.0]
["binance-futures","SOLUSDT",1737499243513,172.0,253.21,253.2,46.0]
["binance-futures","SOLUSDT",1737499280926,107.0,253.54,253.53,2.0]
["binance-futures","SOLUSDT",1737499342196,66.0,253.68,253.67,1527.0]
["binance-futures","SOLUSDT",1737499464511,58.0,253.92,253.91,5.0]
["binance-futures","SOLUSDT",1737499467339,16.0,253.91,253.9,37.0]
["binance-futures","SOLUSDT",1737499579305,295.0,254.25,254.24,11.0]
["binance-futures","SOLUSDT",1737499629663,53.0,254.18,254.17,40.0]
["binance-futures","SOLUSDT",1737499696081,83.0,253.8,253.79,3.0]
["binance-futures","SOLUSDT",1737499736983,31.0,253.66,253.65,53.0]
["binance-futures","SOLUSDT",1737499811243,338.0,253.67,253.66,42.0]
["binance-futures","SOLUSDT",1737499834828,134.0,253.42,253.41,37.0]
["binance-futures","SOLUSDT",1737499905752,91.0,252.32,252.31,189.0]
["binance-futures","SOLUSDT",1737499931727,198.0,252.34,252.33,202.0]
["binance-futures","SOLUSDT",1737500002536,1458.0,251.43,251.42,133.0]
["binance-futures","SOLUSDT",1737500064497,102.0,251.23,251.22,51.0]
["binance-futures","SOLUSDT",1737500103451,316.0,251.19,251.18,139.0]
["binance-futures","SOLUSDT",1737500151967,34.0,251.2,251.19,209.0]
["binance-futures","SOLUSDT",1737500197618,174.0,251.04,251.03,153.0]
["binance-futures","SOLUSDT",1737500241097,438.0,250.55,250.54,111.0]
["binance-futures","SOLUSDT",1737500316222,249.0,250.42,250.41,212.0]
["binance-futures","SOLUSDT",1737500362546,67.0,249.75,249.74,163.0]
["binance-futures","SOLUSDT",1737500388504,430.0,249.47,249.46,370.0]
["binance-futures","SOLUSDT",1737500436162,233.0,249.43,249.42,29.0]
["binance-futures","SOLUSDT",1737500452798,42.0,249.09,249.08,107.0]
["binance-futures","SOLUSDT",1737500506514,75.0,248.39,248.38,147.0]
["binance-futures","SOLUSDT",1737500562112,101.0,248.59,248.58,33.0]
["binance-futures","SOLUSDT",1737500581213,80.0,248.67,248.66,191.0]
["binance-futures","SOLUSDT",1737500631514,29.0,248.94,248.93,156.0]
["binance-futures","SOLUSDT",1737500656154,20.0,249.42,249.41,272.0]
["binance-futures","SOLUSDT",1737500699964,179.0,248.8,248.79,9.0]
["binance-futures","SOLUSDT",1737500730979,227.0,249.11,249.1,61.0]
["binance-futures","SOLUSDT",1737500764871,216.0,248.12,248.11,178.0]
["binance-futures","SOLUSDT",1737500806323,9.0,248.98,248.97,226.0]
["binance-futures","SOLUSDT",1737500884554,251.0,248.9,248.89,85.0]
["binance-futures","SOLUSDT",1737500885531,95.0,248.96,248.95,71.0]
["binance-futures","SOLUSDT",1737500958316,103.0,248.8,248.79,111.0]
["binance-futures","SOLUSDT",1737501008020,27.0,249.8,249.79,126.0]
["binance-futures","SOLUSDT",1737501026457,201.0,249.19,249.18,70.0]
["binance-futures","SOLUSDT",1737501086259,395.0,249.81,249.8,2.0]
["binance-futures","SOLUSDT",1737501097432,283.0,250.17,250.16,120.0]
["binance-futures","SOLUSDT",1737501163641,150.0,249.86,249.85,28.0]
["binance-futures","SOLUSDT",1737501210828,130.0,249.86,249.85,97.0]
["binance-futures","SOLUSDT",1737501248928,7.0,249.66,249.65,164.0]
["binance-futures","SOLUSDT",1737501296390,195.0,249.06,249.05,44.0]
["binance-futures","SOLUSDT",1737501330855,61.0,249.52,249.51,194.0]
["binance-futures","SOLUSDT",1737501369217,58.0,249.92,249.91,112.0]
["binance-futures","SOLUSDT",1737501433195,76.0,249.42,249.41,65.0]
["binance-futures","SOLUSDT",1737501478356,149.0,249.73,249.72,72.0]
["binance-futures","SOLUSDT",1737501509175,37.0,249.88,249.87,195.0]
["binance-futures","SOLUSDT",1737501563832,3.0,250.08,250.07,322.0]
["binance-futures","SOLUSDT",1737501585556,50.0,249.96,249.95,196.0]
["binance-futures","SOLUSDT",1737501648614,294.0,249.91,249.9,91.0]
["binance-futures","SOLUSDT",1737501706881,116.0,250.37,250.36,109.0]
["binance-futures","SOLUSDT",1737501734523,156.0,250.19,250.18,109.0]
["binance-futures","SOLUSDT",1737501794476,378.0,249.0,248.99,6.0]
["binance-futures","SOLUSDT",1737501820706,155.0,248.91,248.9,280.0]
["binance-futures","SOLUSDT",1737501868442,92.0,248.27,248.26,185.0]
["binance-futures","SOLUSDT",1737501907169,30.0,247.67,247.64,1.0]
["binance-futures","SOLUSDT",1737501941447,3.0,248.26,248.25,237.0]
["binance-futures","SOLUSDT",1737501984777,133.0,247.82,247.81,17.0]
["binance-futures","SOLUSDT",1737502058322,286.0,248.02,248.01,138.0]
["binance-futures","SOLUSDT",1737502068941,28.0,247.97,247.96,125.0]
["binance-futures","SOLUSDT",1737502137251,193.0,247.77,247.76,129.0]
["binance-futures","SOLUSDT",1737502154513,1345.0,247.13,247.12,247.0]
["binance-futures","SOLUSDT",1737502213179,112.0,247.69,247.68,172.0]
["binance-futures","SOLUSDT",1737502229144,4.0,247.66,247.65,519.0]
["binance-futures","SOLUSDT",1737502284029,51.0,247.6,247.59,142.0]
["binance-futures","SOLUSDT",1737502353284,18.0,248.07,248.06,210.0]
["binance-futures","SOLUSDT",1737502358527,40.0,248.16,248.15,203.0]
["binance-futures","SOLUSDT",1737502440625,32.0,247.81,247.8,120.0]
["binance-futures","SOLUSDT",1737502480457,189.0,247.33,247.32,6.0]
["binance-futures","SOLUSDT",1737502524338,162.0,247.27,247.26,25.0]
["binance-futures","SOLUSDT",1737502563627,1.0,247.74,247.73,224.0]
["binance-futures","SOLUSDT",1737502619113,204.0,247.8,247.79,39.0]
["binance-futures","SOLUSDT",1737502628788,76.0,248.05,248.04,142.0]
["binance-futures","SOLUSDT",1737502699441,64.0,247.89,247.88,250.0]
["binance-futures","SOLUSDT",1737502718557,160.0,248.03,248.02,146.0]
["binance-futures","SOLUSDT",1737502788545,176.0,249.53,249.52,207.0]
["binance-futures","SOLUSDT",1737502849209,36.0,248.89,248.88,164.0]
["binance-futures","SOLUSDT",1737502862768,10.0,249.31,249.3,239.0]
["binance-futures","SOLUSDT",1737502932795,103.0,249.9,249.89,69.0]
["binance-futures","SOLUSDT",1737502983982,9.0,249.46,249.45,123.0]
["binance-futures","SOLUSDT",1737503022404,84.0,249.46,249.45,141.0]
["binance-futures","SOLUSDT",1737503073697,17.0,249.5,249.49,132.0]
["binance-futures","SOLUSDT",1737503120861,11.0,249.28,249.27,126.0]
["binance-futures","SOLUSDT",1737503169372,79.0,249.65,249.64,161.0]
["binance-futures","SOLUSDT",1737503221962,95.0,249.67,249.66,73.0]
["binance-futures","SOLUSDT",1737503264048,250.0,249.41,249.4,110.0]
["binance-futures","SOLUSDT",1737503325052,310.0,249.03,249.02,98.0]
["binance-futures","SOLUSDT",1737503404150,9.0,249.7,249.69,437.0]
["binance-futures","SOLUSDT",1737503422995,78.0,249.62,249.61,94.0]
["binance-futures","SOLUSDT",1737503485458,66.0,250.36,250.35,88.0]
["binance-futures","SOLUSDT",1737503511577,250.0,249.73,249.72,20.0]
["binance-futures","SOLUSDT",1737503574328,8.0,249.8,249.79,143.0]
["binance-futures","SOLUSDT",1737503602300,123.0,249.94,249.93,149.0]
["binance-futures","SOLUSDT",1737503654408,79.0,250.17,250.16,119.0]
["binance-futures","SOLUSDT",1737503693482,28.0,250.16,250.15,140.0]
["binance-futures","SOLUSDT",1737503789706,148.0,250.31,250.3,11.0]
["binance-futures","SOLUSDT",1737503838915,197.0,250.41,250.4,15.0]
["binance-futures","SOLUSDT",1737503879522,261.0,250.17,250.16,126.0]
["binance-futures","SOLUSDT",1737503946441,187.0,250.51,250.5,23.0]
["binance-futures","SOLUSDT",1737503953550,149.0,250.54,250.53,5.0]
["binance-futures","SOLUSDT",1737503953658,181.0,250.52,250.51,54.0]
["binance-futures","SOLUSDT",1737503953711,167.0,250.52,250.51,52.0]
["binance-futures","SOLUSDT",1737503953763,168.0,250.52,250.51,53.0]
["binance-futures","SOLUSDT",1737503953956,131.0,250.52,250.51,75.0]
["binance-futures","SOLUSDT",1737503954061,116.0,250.52,250.51,92.0]
["binance-futures","SOLUSDT",1737503954281,117.0,250.52,250.51,95.0]
["binance-futures","SOLUSDT",1737503954331,117.0,250.52,250.51,96.0]
["binance-futures","SOLUSDT",1737503954428,68.0,250.52,250.51,96.0]
["binance-futures","SOLUSDT",1737503954497,1.0,250.52,250.51,112.0]
["binance-futures","SOLUSDT",1737503954656,1.0,250.52,250.51,115.0]
["binance-futures","SOLUSDT",1737503954719,25.0,250.54,250.53,151.0]
["binance-futures","SOLUSDT",1737503954769,31.0,250.54,250.53,144.0]
["binance-futures","SOLUSDT",1737503954822,31.0,250.54,250.53,141.0]
["binance-futures","SOLUSDT",1737503954870,91.0,250.54,250.53,141.0]
["binance-futures","SOLUSDT",1737503954979,28.0,250.54,250.53,299.0]
["binance-futures","SOLUSDT",1737503955139,30.0,250.54,250.53,315.0]
["binance-futures","SOLUSDT",1737503955243,30.0,250.54,250.53,319.0]
["binance-futures","SOLUSDT",1737503955297,30.0,250.54,250.53,325.0]
["binance-futures","SOLUSDT",1737503955346,11.0,250.54,250.53,325.0]
["binance-futures","SOLUSDT",1737503955451,11.0,250.54,250.53,326.0]
["binance-futures","SOLUSDT",1737503955667,11.0,250.54,250.53,331.0]
["binance-futures","SOLUSDT",1737503955725,11.0,250.54,250.53,332.0]
["binance-futures","SOLUSDT",1737503955777,11.0,250.54,250.53,339.0]
["binance-futures","SOLUSDT",1737503955820,11.0,250.54,250.53,346.0]
["binance-futures","SOLUSDT",1737503956052,2.0,250.57,250.56,155.0]
["binance-futures","SOLUSDT",1737503956103,7.0,250.57,250.56,373.0]
["binance-futures","SOLUSDT",1737503956154,19.0,250.58,250.57,194.0]
["binance-futures","SOLUSDT",1737503956244,20.0,250.58,250.57,199.0]
["binance-futures","SOLUSDT",1737503956303,20.0,250.58,250.57,201.0]
["binance-futures","SOLUSDT",1737503956356,24.0,250.58,250.57,204.0]
["binance-futures","SOLUSDT",1737503956523,28.0,250.58,250.57,220.0]
["binance-futures","SOLUSDT",1737503956753,27.0,250.58,250.57,222.0]
["binance-futures","SOLUSDT",1737503956905,88.0,250.58,250.57,206.0]
["binance-futures","SOLUSDT",1737503956959,108.0,250.58,250.57,207.0]
["binance-futures","SOLUSDT",1737503957271,108.0,250.58,250.57,205.0]
["binance-futures","SOLUSDT",1737503957324,120.0,250.58,250.57,181.0]
["binance-futures","SOLUSDT",1737503957386,120.0,250.58,250.57,179.0]
["binance-futures","SOLUSDT",1737503957530,120.0,250.58,250.57,323.0]
["binance-futures","SOLUSDT",1737503957629,120.0,250.58,250.57,325.0]
["binance-futures","SOLUSDT",1737503957687,120.0,250.58,250.57,341.0]
["binance-futures","SOLUSDT",1737503957804,59.0,250.58,250.57,347.0]
["binance-futures","SOLUSDT",1737503957963,154.0,250.49,250.48,112.0]
["binance-futures","SOLUSDT",1737503958014,179.0,250.49,250.48,68.0]
["binance-futures","SOLUSDT",1737503958065,308.0,250.48,250.47,5.0]
["binance-futures","SOLUSDT",1737503958117,372.0,250.47,250.46,1.0]
["binance-futures","SOLUSDT",1737503958169,161.0,250.47,250.46,1.0]
["binance-futures","SOLUSDT",1737503958219,188.0,250.46,250.45,64.0]
["binance-futures","SOLUSDT",1737503958272,161.0,250.46,250.45,108.0]
["binance-futures","SOLUSDT",1737503958318,161.0,250.46,250.45,109.0]
["binance-futures","SOLUSDT",1737503958372,159.0,250.46,250.45,126.0]
["binance-futures","SOLUSDT",1737503958481,160.0,250.46,250.45,118.0]
["binance-futures","SOLUSDT",1737503958536,160.0,250.46,250.45,110.0]
["binance-futures","SOLUSDT",1737503958738,157.0,250.46,250.45,111.0]
["binance-futures","SOLUSDT",1737503958801,155.0,250.46,250.45,111.0]
["binance-futures","SOLUSDT",1737503958904,155.0,250.46,250.45,112.0]
["binance-futures","SOLUSDT",1737503959010,155.0,250.46,250.45,110.0]
["binance-futures","SOLUSDT",1737503959116,155.0,250.46,250.45,112.0]
["binance-futures","SOLUSDT",1737503959169,155.0,250.46,250.45,120.0]
["binance-futures","SOLUSDT",1737503959215,155.0,250.46,250.45,112.0]
["binance-futures","SOLUSDT",1737503959242,199.0,250.46,250.45,110.0]
["binance-futures","SOLUSDT",1737503959319,199.0,250.46,250.45,111.0]
["binance-futures","SOLUSDT",1737503959338,201.0,250.46,250.45,111.0]
["binance-futures","SOLUSDT",1737503959427,201.0,250.46,250.45,112.0]
["binance-futures","SOLUSDT",1737503959484,199.0,250.46,250.45,112.0]
["binance-futures","SOLUSDT",1737503959533,201.0,250.46,250.45,112.0]
["binance-futures","SOLUSDT",1737503959570,202.0,250.46,250.45,111.0]
["binance-futures","SOLUSDT",1737503959697,202.0,250.46,250.45,112.0]
["binance-futures","SOLUSDT",1737503959750,202.0,250.46,250.45,127.0]
["binance-futures","SOLUSDT",1737503959962,202.0,250.46,250.45,131.0]
["binance-futures","SOLUSDT",1737503960097,202.0,250.46,250.45,139.0]
["binance-futures","SOLUSDT",1737503960282,202.0,250.46,250.45,147.0]
["binance-futures","SOLUSDT",1737503960500,202.0,250.46,250.45,103.0]
["binance-futures","SOLUSDT",1737503960664,202.0,250.46,250.45,104.0]
["binance-futures","SOLUSDT",1737503960871,201.0,250.46,250.45,104.0]
["binance-futures","SOLUSDT",1737503960974,201.0,250.46,250.45,106.0]
["binance-futures","SOLUSDT",1737503961010,201.0,250.46,250.45,126.0]
["binance-futures","SOLUSDT",1737503961123,202.0,250.46,250.45,126.0]
["binance-futures","SOLUSDT",1737503961184,202.0,250.46,250.45,127.0]
["binance-futures","SOLUSDT",1737503961244,202.0,250.46,250.45,111.0]
["binance-futures","SOLUSDT",1737503961349,200.0,250.46,250.45,111.0]
["binance-futures","SOLUSDT",1737503961399,239.0,250.46,250.45,107.0]
["binance-futures","SOLUSDT",1737503961456,243.0,250.46,250.45,27.0]
["binance-futures","SOLUSDT",1737503961508,246.0,250.46,250.45,27.0]
["binance-futures","SOLUSDT",1737503961555,260.0,250.46,250.45,27.0]
["binance-futures","SOLUSDT",1737503961604,260.0,250.46,250.45,40.0]
["binance-futures","SOLUSDT",1737503961716,260.0,250.46,250.45,55.0]
["binance-futures","SOLUSDT",1737503961762,257.0,250.46,250.45,55.0]
["binance-futures","SOLUSDT",1737503962122,259.0,250.46,250.45,55.0]
["binance-futures","SOLUSDT",1737503962272,260.0,250.46,250.45,55.0]
["binance-futures","SOLUSDT",1737503962502,263.0,250.46,250.45,48.0]
["binance-futures","SOLUSDT",1737503962545,272.0,250.46,250.45,49.0]
["binance-futures","SOLUSDT",1737503962627,272.0,250.46,250.45,50.0]
["binance-futures","SOLUSDT",1737503962714,271.0,250.43,250.42,38.0]
["binance-futures","SOLUSDT",1737503962765,167.0,250.42,250.41,72.0]
["binance-futures","SOLUSDT",1737503962818,22.0,250.42,250.41,179.0]
["binance-futures","SOLUSDT",1737503962865,22.0,250.42,250.41,187.0]
["binance-futures","SOLUSDT",1737503962921,8.0,250.44,250.43,412.0]
["binance-futures","SOLUSDT",1737503962963,26.0,250.45,250.44,153.0]
["binance-futures","SOLUSDT",1737503963011,20.0,250.45,250.44,154.0]
["binance-futures","SOLUSDT",1737503963076,159.0,250.45,250.44,31.0]
["binance-futures","SOLUSDT",1737503963131,161.0,250.45,250.44,9.0]
["binance-futures","SOLUSDT",1737503963175,164.0,250.45,250.44,12.0]
["binance-futures","SOLUSDT",1737503963232,164.0,250.45,250.44,99.0]
["binance-futures","SOLUSDT",1737503963275,164.0,250.45,250.44,100.0]
["binance-futures","SOLUSDT",1737503963342,164.0,250.45,250.44,46.0]
["binance-futures","SOLUSDT",1737503963440,168.0,250.45,250.44,46.0]
["binance-futures","SOLUSDT",1737503963538,168.0,250.45,250.44,47.0]
["binance-futures","SOLUSDT",1737503963649,168.0,250.45,250.44,39.0]
["binance-futures","SOLUSDT",1737503963707,168.0,250.45,250.44,30.0]
["binance-futures","SOLUSDT",1737503963809,86.0,250.31,250.3,97.0]
["binance-futures","SOLUSDT",1737503963860,27.0,250.31,250.3,123.0]
["binance-futures","SOLUSDT",1737503963911,95.0,250.3,250.29,6.0]
["binance-futures","SOLUSDT",1737503963962,66.0,250.3,250.29,26.0]
["binance-futures","SOLUSDT",1737503964015,89.0,250.3,250.29,7.0]
["binance-futures","SOLUSDT",1737503964065,167.0,250.3,250.29,6.0]
["binance-futures","SOLUSDT",1737503964117,226.0,250.29,250.28,1.0]
["binance-futures","SOLUSDT",1737503964169,238.0,250.29,250.28,1.0]
["binance-futures","SOLUSDT",1737503964222,35.0,250.27,250.26,121.0]
["binance-futures","SOLUSDT",1737503964273,23.0,250.27,250.26,133.0]
["binance-futures","SOLUSDT",1737503964327,22.0,250.27,250.26,126.0]
["binance-futures","SOLUSDT",1737503964372,24.0,250.27,250.26,115.0]
["binance-futures","SOLUSDT",1737503964430,74.0,250.27,250.26,67.0]
["binance-futures","SOLUSDT",1737503964479,135.0,250.27,250.26,81.0]
["binance-futures","SOLUSDT",1737503964532,139.0,250.27,250.26,18.0]
["binance-futures","SOLUSDT",1737503964581,135.0,250.27,250.26,5.0]
["binance-futures","SOLUSDT",1737503964634,137.0,250.27,250.26,5.0]
["binance-futures","SOLUSDT",1737503964685,181.0,250.27,250.26,5.0]
["binance-futures","SOLUSDT",1737503964736,333.0,250.27,250.26,3.0]
["binance-futures","SOLUSDT",1737503964788,350.0,250.27,250.26,4.0]
["binance-futures","SOLUSDT",1737503964838,199.0,250.27,250.26,5.0]
["binance-futures","SOLUSDT",1737503964890,240.0,250.27,250.26,5.0]
["binance-futures","SOLUSDT",1737503965100,164.0,250.27,250.26,27.0]
["binance-futures","SOLUSDT",1737503965150,123.0,250.27,250.26,112.0]
["binance-futures","SOLUSDT",1737503965201,125.0,250.27,250.26,7.0]
["binance-futures","SOLUSDT",1737503965249,146.0,250.27,250.26,8.0]
["binance-futures","SOLUSDT",1737503965305,155.0,250.27,250.26,8.0]
["binance-futures","SOLUSDT",1737503965716,155.0,250.27,250.26,9.0]
["binance-futures","SOLUSDT",1737503965768,155.0,250.27,250.26,22.0]
["binance-futures","SOLUSDT",1737503965831,130.0,250.27,250.26,101.0]
["binance-futures","SOLUSDT",1737503965884,72.0,250.27,250.26,106.0]
["binance-futures","SOLUSDT",1737503965937,70.0,250.27,250.26,106.0]
["binance-futures","SOLUSDT",1737503966252,72.0,250.27,250.26,102.0]
["binance-futures","SOLUSDT",1737503966554,72.0,250.27,250.26,104.0]
["binance-futures","SOLUSDT",1737503966605,72.0,250.27,250.26,124.0]
["binance-futures","SOLUSDT",1737503966635,72.0,250.27,250.26,122.0]
["binance-futures","SOLUSDT",1737503966823,72.0,250.27,250.26,114.0]
["binance-futures","SOLUSDT",1737503966853,72.0,250.27,250.26,106.0]
["binance-futures","SOLUSDT",1737503967139,73.0,250.27,250.26,103.0]
["binance-futures","SOLUSDT",1737503967189,83.0,250.27,250.26,103.0]
["binance-futures","SOLUSDT",1737503967289,88.0,250.27,250.26,103.0]
["binance-futures","SOLUSDT",1737503967347,90.0,250.27,250.26,101.0]
["binance-futures","SOLUSDT",1737503967399,93.0,250.27,250.26,101.0]
["binance-futures","SOLUSDT",1737503967448,131.0,250.27,250.26,99.0]
["binance-futures","SOLUSDT",1737503967558,138.0,250.27,250.26,99.0]
["binance-futures","SOLUSDT",1737503967921,140.0,250.27,250.26,17.0]
["binance-futures","SOLUSDT",1737503967979,140.0,250.27,250.26,26.0]
["binance-futures","SOLUSDT",1737503968029,129.0,250.27,250.26,85.0]
["binance-futures","SOLUSDT",1737503968083,127.0,250.27,250.26,85.0]
["binance-futures","SOLUSDT",1737503968135,128.0,250.27,250.26,86.0]
["binance-futures","SOLUSDT",1737503968505,128.0,250.27,250.26,87.0]
["binance-futures","SOLUSDT",1737503968554,130.0,250.27,250.26,86.0]
["binance-futures","SOLUSDT",1737503968586,132.0,250.27,250.26,86.0]
["binance-futures","SOLUSDT",1737503968754,132.0,250.27,250.26,84.0]
["binance-futures","SOLUSDT",1737503968982,132.0,250.27,250.26,82.0]
["binance-futures","SOLUSDT",1737503969082,133.0,250.27,250.26,82.0]
["binance-futures","SOLUSDT",1737503969199,135.0,250.27,250.26,82.0]
["binance-futures","SOLUSDT",1737503969260,136.0,250.27,250.26,83.0]
["binance-futures","SOLUSDT",1737503969312,16.0,250.29,250.28,168.0]
["binance-futures","SOLUSDT",1737503969363,85.0,250.29,250.28,93.0]
["binance-futures","SOLUSDT",1737503969415,76.0,250.29,250.28,118.0]
["binance-futures","SOLUSDT",1737503969462,76.0,250.29,250.28,114.0]
["binance-futures","SOLUSDT",1737503969516,65.0,250.29,250.28,116.0]
["binance-futures","SOLUSDT",1737503969562,65.0,250.29,250.28,118.0]
["binance-futures","SOLUSDT",1737503969622,65.0,250.29,250.28,120.0]
["binance-futures","SOLUSDT",1737503969661,66.0,250.29,250.28,120.0]
["binance-futures","SOLUSDT",1737503969698,66.0,250.29,250.28,146.0]
["binance-futures","SOLUSDT",1737503970151,65.0,250.29,250.28,146.0]
["binance-futures","SOLUSDT",1737503970183,5.0,250.29,250.28,146.0]
["binance-futures","SOLUSDT",1737503970354,5.0,250.29,250.28,149.0]
["binance-futures","SOLUSDT",1737503970415,1.0,250.29,250.28,147.0]
["binance-futures","SOLUSDT",1737503970466,87.0,250.3,250.29,229.0]
["binance-futures","SOLUSDT",1737503970519,98.0,250.3,250.29,213.0]
["binance-futures","SOLUSDT",1737503970570,99.0,250.3,250.29,215.0]
["binance-futures","SOLUSDT",1737503970606,99.0,250.3,250.29,217.0]
["binance-futures","SOLUSDT",1737503970671,99.0,250.3,250.29,218.0]
["binance-futures","SOLUSDT",1737503970722,99.0,250.3,250.29,244.0]
["binance-futures","SOLUSDT",1737503970878,101.0,250.3,250.29,199.0]
["binance-futures","SOLUSDT",1737503971050,101.0,250.3,250.29,201.0]
["binance-futures","SOLUSDT",1737503971088,111.0,250.3,250.29,201.0]
["binance-futures","SOLUSDT",1737503971192,107.0,250.3,250.29,201.0]
["binance-futures","SOLUSDT",1737503971296,108.0,250.3,250.29,188.0]
["binance-futures","SOLUSDT",1737503971480,110.0,250.3,250.29,188.0]
["binance-futures","SOLUSDT",1737503971537,116.0,250.3,250.29,188.0]
["binance-futures","SOLUSDT",1737503971598,116.0,250.3,250.29,199.0]
["binance-futures","SOLUSDT",1737503971805,307.0,250.27,250.26,1.0]
["binance-futures","SOLUSDT",1737503971857,153.0,250.26,250.25,1.0]
["binance-futures","SOLUSDT",1737503971908,186.0,250.24,250.23,3.0]
["binance-futures","SOLUSDT",1737503971956,274.0,250.23,250.22,9.0]
["binance-futures","SOLUSDT",1737503972010,285.0,250.23,250.22,9.0]
["binance-futures","SOLUSDT",1737503972060,286.0,250.23,250.22,10.0]
["binance-futures","SOLUSDT",1737503972113,285.0,250.2,250.19,63.0]
["binance-futures","SOLUSDT",1737503972164,271.0,250.2,250.19,62.0]
["binance-futures","SOLUSDT",1737503972217,273.0,250.2,250.19,63.0]
["binance-futures","SOLUSDT",1737503972269,273.0,250.2,250.19,2.0]
["binance-futures","SOLUSDT",1737503972370,219.0,250.19,250.18,12.0]
["binance-futures","SOLUSDT",1737503972421,223.0,250.19,250.18,13.0]
["binance-futures","SOLUSDT",1737503972477,191.0,250.19,250.18,33.0]
["binance-futures","SOLUSDT",1737503972524,109.0,250.19,250.18,33.0]
["binance-futures","SOLUSDT",1737503972568,109.0,250.19,250.18,34.0]
["binance-futures","SOLUSDT",1737503972633,95.0,250.19,250.18,93.0]
["binance-futures","SOLUSDT",1737503972687,95.0,250.19,250.18,98.0]
["binance-futures","SOLUSDT",1737503972725,93.0,250.19,250.18,98.0]
["binance-futures","SOLUSDT",1737503972833,90.0,250.19,250.18,98.0]
["binance-futures","SOLUSDT",1737503973042,30.0,250.19,250.18,102.0]
["binance-futures","SOLUSDT",1737503973147,99.0,250.19,250.18,102.0]
["binance-futures","SOLUSDT",1737503973305,31.0,250.19,250.18,102.0]
["binance-futures","SOLUSDT",1737503973362,32.0,250.19,250.18,102.0]
["binance-futures","SOLUSDT",1737503973401,31.0,250.19,250.18,102.0]
["binance-futures","SOLUSDT",1737503973465,36.0,250.19,250.18,118.0]
["binance-futures","SOLUSDT",1737503973522,34.0,250.19,250.18,118.0]
["binance-futures","SOLUSDT",1737503973572,34.0,250.19,250.18,120.0]
["binance-futures","SOLUSDT",1737503973732,34.0,250.19,250.18,131.0]
["binance-futures","SOLUSDT",1737503973834,34.0,250.19,250.18,133.0]
["binance-futures","SOLUSDT",1737503974267,37.0,250.19,250.18,127.0]
["binance-futures","SOLUSDT",1737503974328,37.0,250.19,250.18,138.0]
["binance-futures","SOLUSDT",1737503974527,38.0,250.19,250.18,138.0]
["binance-futures","SOLUSDT",1737503974601,54.0,250.19,250.18,138.0]
["binance-futures","SOLUSDT",1737503974706,54.0,250.19,250.18,142.0]
["binance-futures","SOLUSDT",1737503974915,114.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503974974,116.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503975030,118.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503975129,120.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503975200,118.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503975244,116.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503975308,116.0,250.19,250.18,123.0]
["binance-futures","SOLUSDT",1737503975450,118.0,250.19,250.18,123.0]
["binance-futures","SOLUSDT",1737503975648,58.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503975711,56.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503975764,56.0,250.19,250.18,144.0]
["binance-futures","SOLUSDT",1737503976013,55.0,250.19,250.18,144.0]
["binance-futures","SOLUSDT",1737503976112,55.0,250.19,250.18,139.0]
["binance-futures","SOLUSDT",1737503976205,117.0,250.19,250.18,131.0]
["binance-futures","SOLUSDT",1737503976274,55.0,250.19,250.18,131.0]
["binance-futures","SOLUSDT",1737503976327,55.0,250.19,250.18,138.0]
["binance-futures","SOLUSDT",1737503976367,55.0,250.19,250.18,140.0]
["binance-futures","SOLUSDT",1737503976431,115.0,250.19,250.18,139.0]
["binance-futures","SOLUSDT",1737503976482,117.0,250.19,250.18,137.0]
["binance-futures","SOLUSDT",1737503976537,55.0,250.19,250.18,132.0]
["binance-futures","SOLUSDT",1737503976634,55.0,250.19,250.18,150.0]
["binance-futures","SOLUSDT",1737503976741,55.0,250.19,250.18,158.0]
["binance-futures","SOLUSDT",1737503976824,55.0,250.19,250.18,159.0]
["binance-futures","SOLUSDT",1737503976827,55.0,250.19,250.18,158.0]
["binance-futures","SOLUSDT",1737503976983,55.0,250.19,250.18,159.0]
["binance-futures","SOLUSDT",1737503977036,55.0,250.19,250.18,158.0]
["binance-futures","SOLUSDT",1737503977141,51.0,250.19,250.18,164.0]
["binance-futures","SOLUSDT",1737503977200,51.0,250.19,250.18,153.0]
["binance-futures","SOLUSDT",1737503977314,45.0,250.19,250.18,153.0]
["binance-futures","SOLUSDT",1737503977345,45.0,250.19,250.18,154.0]
["binance-futures","SOLUSDT",1737503977395,59.0,250.19,250.18,154.0]
["binance-futures","SOLUSDT",1737503977456,71.0,250.19,250.18,154.0]
["binance-futures","SOLUSDT",1737503977531,71.0,250.19,250.18,155.0]
["binance-futures","SOLUSDT",1737503977581,71.0,250.19,250.18,160.0]
["binance-futures","SOLUSDT",1737503977745,71.0,250.19,250.18,170.0]
["binance-futures","SOLUSDT",1737503977930,71.0,250.19,250.18,171.0]
["binance-futures","SOLUSDT",1737503977955,71.0,250.19,250.18,170.0]
["binance-futures","SOLUSDT",1737503978090,131.0,250.19,250.18,157.0]
["binance-futures","SOLUSDT",1737503978143,133.0,250.19,250.18,127.0]
["binance-futures","SOLUSDT",1737503978193,133.0,250.19,250.18,65.0]
["binance-futures","SOLUSDT",1737503978239,135.0,250.19,250.18,65.0]
["binance-futures","SOLUSDT",1737503978298,137.0,250.19,250.18,65.0]
["binance-futures","SOLUSDT",1737503978353,137.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503978401,132.0,250.19,250.18,125.0]
["binance-futures","SOLUSDT",1737503978562,132.0,250.19,250.18,126.0]
["binance-futures","SOLUSDT",1737503978602,132.0,250.19,250.18,154.0]
["binance-futures","SOLUSDT",1737503978701,70.0,250.19,250.18,175.0]
["binance-futures","SOLUSDT",1737503978752,70.0,250.19,250.18,181.0]
["binance-futures","SOLUSDT",1737503978804,46.0,250.22,250.21,243.0]
["binance-futures","SOLUSDT",1737503978855,108.0,250.22,250.21,233.0]
["binance-futures","SOLUSDT",1737503978904,108.0,250.22,250.21,251.0]
["binance-futures","SOLUSDT",1737503978957,70.0,250.22,250.21,253.0]
["binance-futures","SOLUSDT",1737503979011,71.0,250.22,250.21,253.0]
["binance-futures","SOLUSDT",1737503979163,71.0,250.22,250.21,256.0]
["binance-futures","SOLUSDT",1737503979293,72.0,250.22,250.21,256.0]
["binance-futures","SOLUSDT",1737503979375,72.0,250.22,250.21,257.0]
["binance-futures","SOLUSDT",1737503979476,89.0,250.22,250.21,108.0]
["binance-futures","SOLUSDT",1737503979512,69.0,250.22,250.21,108.0]
["binance-futures","SOLUSDT",1737503979545,71.0,250.22,250.21,106.0]
["binance-futures","SOLUSDT",1737503979797,71.0,250.22,250.21,117.0]
["binance-futures","SOLUSDT",1737503979857,72.0,250.22,250.21,116.0]
["binance-futures","SOLUSDT",1737503979968,99.0,250.25,250.24,240.0]
["binance-futures","SOLUSDT",1737503980023,4.0,250.25,250.24,248.0]
["binance-futures","SOLUSDT",1737503980071,3.0,250.25,250.24,258.0]
["binance-futures","SOLUSDT",1737503980127,129.0,250.26,250.25,179.0]
["binance-futures","SOLUSDT",1737503980178,128.0,250.26,250.25,177.0]
["binance-futures","SOLUSDT",1737503980225,129.0,250.26,250.25,178.0]
["binance-futures","SOLUSDT",1737503980282,131.0,250.26,250.25,173.0]
["binance-futures","SOLUSDT",1737503980331,129.0,250.26,250.25,156.0]
["binance-futures","SOLUSDT",1737503980462,129.0,250.26,250.25,158.0]
["binance-futures","SOLUSDT",1737503980514,130.0,250.26,250.25,158.0]
["binance-futures","SOLUSDT",1737503980572,132.0,250.26,250.25,155.0]
["binance-futures","SOLUSDT",1737503980776,132.0,250.26,250.25,175.0]
["binance-futures","SOLUSDT",1737503980833,133.0,250.26,250.25,175.0]
["binance-futures","SOLUSDT",1737503980951,72.0,250.26,250.25,177.0]
["binance-futures","SOLUSDT",1737503980981,72.0,250.26,250.25,179.0]
["binance-futures","SOLUSDT",1737503981204,68.0,250.26,250.25,179.0]
["binance-futures","SOLUSDT",1737503981266,74.0,250.26,250.25,179.0]
["binance-futures","SOLUSDT",1737503981475,74.0,250.26,250.25,177.0]
["binance-futures","SOLUSDT",1737503981511,74.0,250.26,250.25,199.0]
["binance-futures","SOLUSDT",1737503981562,74.0,250.26,250.25,200.0]
["binance-futures","SOLUSDT",1737503981733,74.0,250.26,250.25,211.0]
["binance-futures","SOLUSDT",1737503981823,74.0,250.26,250.25,195.0]
["binance-futures","SOLUSDT",1737503981998,158.0,250.26,250.25,54.0]
["binance-futures","SOLUSDT",1737503982046,110.0,250.24,250.23,2.0]
["binance-futures","SOLUSDT",1737503982094,393.0,250.23,250.22,2.0]
["binance-futures","SOLUSDT",1737503982127,427.0,250.23,250.22,2.0]
["binance-futures","SOLUSDT",1737503982199,296.0,250.23,250.22,2.0]
["binance-futures","SOLUSDT",1737503982278,302.0,250.23,250.22,2.0]
["binance-futures","SOLUSDT",1737503982395,305.0,250.23,250.22,2.0]
["binance-futures","SOLUSDT",1737503982499,305.0,250.23,250.22,4.0]
["binance-futures","SOLUSDT",1737503982521,305.0,250.23,250.22,5.0]
["binance-futures","SOLUSDT",1737503982620,312.0,250.23,250.22,6.0]
["binance-futures","SOLUSDT",1737503982724,312.0,250.23,250.22,9.0]
["binance-futures","SOLUSDT",1737503983038,312.0,250.23,250.22,11.0]
["binance-futures","SOLUSDT",1737503983090,312.0,250.23,250.22,14.0]
["binance-futures","SOLUSDT",1737503983115,312.0,250.23,250.22,13.0]
["binance-futures","SOLUSDT",1737503983249,313.0,250.23,250.22,12.0]
["binance-futures","SOLUSDT",1737503983300,292.0,250.22,250.21,11.0]
["binance-futures","SOLUSDT",1737503983344,298.0,250.22,250.21,12.0]
["binance-futures","SOLUSDT",1737503983509,302.0,250.22,250.21,12.0]
["binance-futures","SOLUSDT",1737503983613,41.0,250.22,250.21,239.0]
["binance-futures","SOLUSDT",1737503983663,41.0,250.22,250.21,255.0]
["binance-futures","SOLUSDT",1737503983705,78.0,250.23,250.22,282.0]
["binance-futures","SOLUSDT",1737503983767,43.0,250.23,250.22,291.0]
["binance-futures","SOLUSDT",1737503983819,101.0,250.25,250.24,110.0]
["binance-futures","SOLUSDT",1737503983869,102.0,250.25,250.24,96.0]
["binance-futures","SOLUSDT",1737503983920,66.0,250.25,250.24,152.0]
["binance-futures","SOLUSDT",1737503984026,6.0,250.25,250.24,154.0]
["binance-futures","SOLUSDT",1737503984073,131.0,250.26,250.25,278.0]
["binance-futures","SOLUSDT",1737503984122,132.0,250.26,250.25,235.0]
["binance-futures","SOLUSDT",1737503984183,133.0,250.26,250.25,236.0]
["binance-futures","SOLUSDT",1737503984234,133.0,250.26,250.25,223.0]
["binance-futures","SOLUSDT",1737503984326,135.0,250.26,250.25,223.0]
["binance-futures","SOLUSDT",1737503984385,133.0,250.26,250.25,223.0]
["binance-futures","SOLUSDT",1737503984442,133.0,250.26,250.25,160.0]
["binance-futures","SOLUSDT",1737503984497,155.0,250.26,250.25,4.0]
["binance-futures","SOLUSDT",1737503984549,305.0,250.26,250.25,4.0]
["binance-futures","SOLUSDT",1737503984642,304.0,250.26,250.25,4.0]
["binance-futures","SOLUSDT",1737503984698,304.0,250.26,250.25,9.0]
["binance-futures","SOLUSDT",1737503985012,301.0,250.26,250.25,10.0]
["binance-futures","SOLUSDT",1737503985068,307.0,250.26,250.25,10.0]
["binance-futures","SOLUSDT",1737503985232,158.0,250.26,250.25,10.0]
["binance-futures","SOLUSDT",1737503985282,158.0,250.26,250.25,7.0]
["binance-futures","SOLUSDT",1737503985390,308.0,250.26,250.25,7.0]
["binance-futures","SOLUSDT",1737503985544,308.0,250.26,250.25,1.0]
["binance-futures","SOLUSDT",1737503985566,308.0,250.26,250.25,2.0]
["binance-futures","SOLUSDT",1737503985755,308.0,250.26,250.25,13.0]
["binance-futures","SOLUSDT",1737503985761,308.0,250.26,250.25,14.0]
["binance-futures","SOLUSDT",1737503986068,146.0,250.26,250.25,13.0]
["binance-futures","SOLUSDT",1737503986167,146.0,250.26,250.25,14.0]
["binance-futures","SOLUSDT",1737503986257,145.0,250.26,250.25,14.0]
["binance-futures","SOLUSDT",1737503986307,122.0,250.26,250.25,126.0]
["binance-futures","SOLUSDT",1737503986359,122.0,250.26,250.25,131.0]
["binance-futures","SOLUSDT",1737503986400,122.0,250.26,250.25,133.0]
["binance-futures","SOLUSDT",1737503986429,122.0,250.26,250.25,66.0]
["binance-futures","SOLUSDT",1737503986515,123.0,250.26,250.25,132.0]
["binance-futures","SOLUSDT",1737503986564,123.0,250.26,250.25,133.0]
["binance-futures","SOLUSDT",1737503986619,123.0,250.26,250.25,132.0]
["binance-futures","SOLUSDT",1737503986672,123.0,250.26,250.25,128.0]
["binance-futures","SOLUSDT",1737503986724,123.0,250.26,250.25,125.0]
["binance-futures","SOLUSDT",1737503986775,123.0,250.26,250.25,131.0]
["binance-futures","SOLUSDT",1737503986987,123.0,250.26,250.25,111.0]
["binance-futures","SOLUSDT",1737503987032,120.0,250.26,250.25,101.0]
["binance-futures","SOLUSDT",1737503987126,124.0,250.26,250.25,95.0]
["binance-futures","SOLUSDT",1737503987224,125.0,250.26,250.25,95.0]
["binance-futures","SOLUSDT",1737503987296,78.0,250.26,250.25,115.0]
["binance-futures","SOLUSDT",1737503987326,78.0,250.26,250.25,117.0]
["binance-futures","SOLUSDT",1737503987431,78.0,250.26,250.25,118.0]
["binance-futures","SOLUSDT",1737503987608,78.0,250.26,250.25,119.0]
["binance-futures","SOLUSDT",1737503987712,138.0,250.26,250.25,110.0]
["binance-futures","SOLUSDT",1737503987728,140.0,250.26,250.25,110.0]
["binance-futures","SOLUSDT",1737503988032,68.0,250.26,250.25,136.0]
["binance-futures","SOLUSDT",1737503988189,58.0,250.26,250.25,136.0]
["binance-futures","SOLUSDT",1737503988237,50.0,250.26,250.25,148.0]
["binance-futures","SOLUSDT",1737503988289,81.0,250.26,250.25,140.0]
["binance-futures","SOLUSDT",1737503988342,79.0,250.26,250.25,140.0]
["binance-futures","SOLUSDT",1737503988359,79.0,250.26,250.25,138.0]
["binance-futures","SOLUSDT",1737503988554,99.0,250.26,250.25,146.0]
["binance-futures","SOLUSDT",1737503988655,99.0,250.26,250.25,159.0]
["binance-futures","SOLUSDT",1737503988741,99.0,250.26,250.25,164.0]
["binance-futures","SOLUSDT",1737503988848,99.0,250.26,250.25,159.0]
["binance-futures","SOLUSDT",1737503989019,96.0,250.26,250.25,159.0]
["binance-futures","SOLUSDT",1737503989342,96.0,250.26,250.25,162.0]
["binance-futures","SOLUSDT",1737503989396,96.0,250.26,250.25,116.0]
["binance-futures","SOLUSDT",1737503989452,133.0,250.26,250.25,31.0]
["binance-futures","SOLUSDT",1737503989501,136.0,250.26,250.25,29.0]
["binance-futures","SOLUSDT",1737503989556,134.0,250.26,250.25,29.0]
["binance-futures","SOLUSDT",1737503989661,134.0,250.26,250.25,35.0]
["binance-futures","SOLUSDT",1737503989767,134.0,250.26,250.25,46.0]
["binance-futures","SOLUSDT",1737503989865,134.0,250.26,250.25,48.0]
["binance-futures","SOLUSDT",1737503990077,96.0,250.26,250.25,88.0]
["binance-futures","SOLUSDT",1737503990137,162.0,250.26,250.25,148.0]
["binance-futures","SOLUSDT",1737503990172,161.0,250.26,250.25,149.0]
["binance-futures","SOLUSDT",1737503990218,165.0,250.26,250.25,87.0]
["binance-futures","SOLUSDT",1737503990279,166.0,250.26,250.25,88.0]
["binance-futures","SOLUSDT",1737503990347,166.0,250.26,250.25,87.0]
["binance-futures","SOLUSDT",1737503990396,186.0,250.26,250.25,81.0]
["binance-futures","SOLUSDT",1737503990504,186.0,250.26,250.25,82.0]
["binance-futures","SOLUSDT",1737503990611,161.0,250.26,250.25,150.0]
["binance-futures","SOLUSDT",1737503990703,161.0,250.26,250.25,153.0]
["binance-futures","SOLUSDT",1737503990820,75.0,250.26,250.25,193.0]
["binance-futures","SOLUSDT",1737503991037,70.0,250.26,250.25,191.0]
["binance-futures","SOLUSDT",1737503991146,72.0,250.26,250.25,183.0]
["binance-futures","SOLUSDT",1737503991190,130.0,250.26,250.25,175.0]
["binance-futures","SOLUSDT",1737503991302,128.0,250.26,250.25,175.0]
["binance-futures","SOLUSDT",1737503991354,131.0,250.26,250.25,165.0]
["binance-futures","SOLUSDT",1737503991452,131.0,250.26,250.25,166.0]
["binance-futures","SOLUSDT",1737503991564,71.0,250.26,250.25,176.0]
["binance-futures","SOLUSDT",1737503991601,71.0,250.26,250.25,192.0]
["binance-futures","SOLUSDT",1737503991762,71.0,250.26,250.25,204.0]
["binance-futures","SOLUSDT",1737503992035,71.0,250.26,250.25,199.0]
["binance-futures","SOLUSDT",1737503992087,71.0,250.26,250.25,191.0]
["binance-futures","SOLUSDT",1737503992275,73.0,250.26,250.25,191.0]
["binance-futures","SOLUSDT",1737503992301,73.0,250.26,250.25,185.0]
["binance-futures","SOLUSDT",1737503992381,70.0,250.26,250.25,193.0]
["binance-futures","SOLUSDT",1737503992555,72.0,250.26,250.25,193.0]
["binance-futures","SOLUSDT",1737503992655,72.0,250.26,250.25,199.0]
["binance-futures","SOLUSDT",1737503992710,72.0,250.26,250.25,207.0]
["binance-futures","SOLUSDT",1737503992768,72.0,250.26,250.25,211.0]
["binance-futures","SOLUSDT",1737503992820,100.0,250.26,250.25,203.0]
["binance-futures","SOLUSDT",1737503992872,100.0,250.26,250.25,211.0]
["binance-futures","SOLUSDT",1737503992927,100.0,250.26,250.25,209.0]
["binance-futures","SOLUSDT",1737503993045,100.0,250.26,250.25,201.0]
["binance-futures","SOLUSDT",1737503993149,100.0,250.26,250.25,193.0]
["binance-futures","SOLUSDT",1737503993201,100.0,250.26,250.25,185.0]
["binance-futures","SOLUSDT",1737503993250,98.0,250.26,250.25,207.0]
["binance-futures","SOLUSDT",1737503993346,108.0,250.26,250.25,207.0]
["binance-futures","SOLUSDT",1737503993438,108.0,250.26,250.25,199.0]
["binance-futures","SOLUSDT",1737503993480,108.0,250.26,250.25,193.0]
["binance-futures","SOLUSDT",1737503993700,108.0,250.26,250.25,199.0]
["binance-futures","SOLUSDT",1737503993747,108.0,250.26,250.25,209.0]
["binance-futures","SOLUSDT",1737503993801,108.0,250.26,250.25,217.0]
["binance-futures","SOLUSDT",1737503993882,108.0,250.26,250.25,215.0]
["binance-futures","SOLUSDT",1737503993906,108.0,250.26,250.25,207.0]
["binance-futures","SOLUSDT",1737503993988,108.0,250.26,250.25,201.0]
["binance-futures","SOLUSDT",1737503994042,98.0,250.26,250.25,201.0]
["binance-futures","SOLUSDT",1737503994234,100.0,250.26,250.25,193.0]
["binance-futures","SOLUSDT",1737503994274,101.0,250.26,250.25,193.0]
["binance-futures","SOLUSDT",1737503994346,101.0,250.26,250.25,265.0]
["binance-futures","SOLUSDT",1737503994431,101.0,250.26,250.25,264.0]
["binance-futures","SOLUSDT",1737503994530,103.0,250.26,250.25,228.0]
["binance-futures","SOLUSDT",1737503994732,103.0,250.26,250.25,231.0]
["binance-futures","SOLUSDT",1737503994785,103.0,250.26,250.25,237.0]
["binance-futures","SOLUSDT",1737503994832,101.0,250.26,250.25,237.0]
["binance-futures","SOLUSDT",1737503994954,100.0,250.26,250.25,237.0]
["binance-futures","SOLUSDT",1737503995145,102.0,250.26,250.25,237.0]
["binance-futures","SOLUSDT",1737503995206,100.0,250.26,250.25,237.0]
["binance-futures","SOLUSDT",1737503995308,101.0,250.26,250.25,237.0]
["binance-futures","SOLUSDT",1737503995459,103.0,250.26,250.25,237.0]
["binance-futures","SOLUSDT",1737503995525,106.0,250.26,250.25,232.0]
["binance-futures","SOLUSDT",1737503995684,106.0,250.26,250.25,239.0]
["binance-futures","SOLUSDT",1737503995813,106.0,250.26,250.25,249.0]
["binance-futures","SOLUSDT",1737503995895,106.0,250.26,250.25,251.0]
["binance-futures","SOLUSDT",1737503995998,104.0,250.26,250.25,251.0]
["binance-futures","SOLUSDT",1737503996100,168.0,250.26,250.25,252.0]
["binance-futures","SOLUSDT",1737503996155,170.0,250.26,250.25,187.0]
["binance-futures","SOLUSDT",1737503996261,169.0,250.26,250.25,187.0]
["binance-futures","SOLUSDT",1737503996319,166.0,250.26,250.25,195.0]
["binance-futures","SOLUSDT",1737503996646,164.0,250.26,250.25,196.0]
["binance-futures","SOLUSDT",1737503996680,164.0,250.26,250.25,195.0]
["binance-futures","SOLUSDT",1737503996750,162.0,250.26,250.25,197.0]
["binance-futures","SOLUSDT",1737503996800,164.0,250.26,250.25,198.0]
["binance-futures","SOLUSDT",1737503996854,162.0,250.26,250.25,198.0]
["binance-futures","SOLUSDT",1737503997051,162.0,250.26,250.25,197.0]
["binance-futures","SOLUSDT",1737503997106,166.0,250.26,250.25,196.0]
["binance-futures","SOLUSDT",1737503997350,169.0,250.26,250.25,196.0]
["binance-futures","SOLUSDT",1737503997783,169.0,250.26,250.25,205.0]
["binance-futures","SOLUSDT",1737503997962,169.0,250.26,250.25,195.0]
["binance-futures","SOLUSDT",1737503998069,141.0,250.26,250.25,195.0]
["binance-futures","SOLUSDT",1737503998170,142.0,250.26,250.25,195.0]
["binance-futures","SOLUSDT",1737503998375,139.0,250.26,250.25,195.0]
["binance-futures","SOLUSDT",1737503998539,146.0,250.26,250.25,195.0]
["binance-futures","SOLUSDT",1737503998701,146.0,250.26,250.25,199.0]
["binance-futures","SOLUSDT",1737503998848,136.0,250.26,250.25,199.0]
["binance-futures","SOLUSDT",1737503998963,136.0,250.26,250.25,190.0]
["binance-futures","SOLUSDT",1737503999016,150.0,250.26,250.25,190.0]
["binance-futures","SOLUSDT",1737503999064,21.0,250.26,250.25,214.0]
["binance-futures","SOLUSDT",1737503999117,225.0,250.26,250.25,192.0]
["binance-futures","SOLUSDT",1737503999168,252.0,250.26,250.25,190.0]
["binance-futures","SOLUSDT",1737503999215,128.0,250.26,250.25,198.0]
["binance-futures","SOLUSDT",1737503999270,128.0,250.26,250.25,252.0]
["binance-futures","SOLUSDT",1737503999325,128.0,250.26,250.25,250.0]
["binance-futures","SOLUSDT",1737503999349,128.0,250.26,250.25,273.0]
["binance-futures","SOLUSDT",1737503999405,128.0,250.26,250.25,299.0]
["binance-futures","SOLUSDT",1737503999480,136.0,250.26,250.25,283.0]
["binance-futures","SOLUSDT",1737503999584,136.0,250.26,250.25,277.0]
["binance-futures","SOLUSDT",1737503999715,136.0,250.26,250.25,283.0]
["binance-futures","SOLUSDT",1737503999791,136.0,250.26,250.25,293.0]
["binance-futures","SOLUSDT",1737503999911,138.0,250.26,250.25,292.0]
["binance-futures","SOLUSDT",1737503999987,148.0,250.26,250.25,282.0]