{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1452644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737331750287,27.0,248.06,248.04,9.0]
["binance-futures","SOLUSDT",1737331750339,154.0,248.05,248.04,13.0]
["binance-futures","SOLUSDT",1737331750390,150.0,248.05,248.04,13.0]
["binance-futures","SOLUSDT",1737331750439,2.0,248.06,248.04,10.0]
["binance-futures","SOLUSDT",1737331750492,74.0,248.08,248.06,5.0]
["binance-futures","SOLUSDT",1737331750543,6.0,248.06,248.05,16.0]
["binance-futures","SOLUSDT",1737331750594,14.0,248.05,248.04,42.0]
["binance-futures","SOLUSDT",1737331750640,10.0,248.04,248.0,23.0]
["binance-futures","SOLUSDT",1737331750696,23.0,248.01,248.0,18.0]
["binance-futures","SOLUSDT",1737331750747,29.0,248.01,248.0,19.0]
["binance-futures","SOLUSDT",1737331750798,4.0,248.04,248.0,27.0]
["binance-futures","SOLUSDT",1737331750849,83.0,248.08,248.01,94.0]
["binance-futures","SOLUSDT",1737331750899,2.0,248.09,248.06,24.0]
["binance-futures","SOLUSDT",1737331750951,8.0,248.11,248.1,5.0]
["binance-futures","SOLUSDT",1737331751002,20.0,248.04,248.03,5.0]
["binance-futures","SOLUSDT",1737331751053,32.0,248.05,248.04,27.0]
["binance-futures","SOLUSDT",1737331751104,6.0,248.05,248.04,3.0]
["binance-futures","SOLUSDT",1737331751155,42.0,248.09,248.05,24.0]
["binance-futures","SOLUSDT",1737331751205,42.0,248.12,248.05,69.0]
["binance-futures","SOLUSDT",1737331751257,36.0,248.14,248.09,29.0]
["binance-futures","SOLUSDT",1737331751308,36.0,248.14,248.11,1.0]
["binance-futures","SOLUSDT",1737331751358,5.0,248.12,248.1,26.0]
["binance-futures","SOLUSDT",1737331751407,8.0,248.13,248.11,2.0]
["binance-futures","SOLUSDT",1737331751460,18.0,248.16,248.13,10.0]
["binance-futures","SOLUSDT",1737331751512,2.0,248.17,248.16,29.0]
["binance-futures","SOLUSDT",1737331751563,4.0,248.19,248.18,7.0]
["binance-futures","SOLUSDT",1737331751614,9.0,248.22,248.21,5.0]
["binance-futures","SOLUSDT",1737331751665,11.0,248.23,248.22,2.0]
["binance-futures","SOLUSDT",1737331751767,5.0,248.23,248.19,19.0]
["binance-futures","SOLUSDT",1737331751818,5.0,248.24,248.23,13.0]
["binance-futures","SOLUSDT",1737331751869,64.0,248.29,248.27,9.0]
["binance-futures","SOLUSDT",1737331751920,16.0,248.27,248.26,2.0]
["binance-futures","SOLUSDT",1737331751971,10.0,248.27,248.26,8.0]
["binance-futures","SOLUSDT",1737331752017,6.0,248.24,248.23,4.0]
["binance-futures","SOLUSDT",1737331752074,33.0,248.29,248.28,19.0]
["binance-futures","SOLUSDT",1737331752125,113.0,248.31,248.3,14.0]
["binance-futures","SOLUSDT",1737331752225,6.0,248.24,248.23,24.0]
["binance-futures","SOLUSDT",1737331752278,14.0,248.22,248.21,2.0]
["binance-futures","SOLUSDT",1737331752328,1.0,248.28,248.27,26.0]
["binance-futures","SOLUSDT",1737331752380,2.0,248.28,248.27,66.0]
["binance-futures","SOLUSDT",1737331752432,15.0,248.32,248.28,41.0]
["binance-futures","SOLUSDT",1737331752483,2.0,248.32,248.31,49.0]
["binance-futures","SOLUSDT",1737331752534,8.0,248.31,248.3,3.0]
["binance-futures","SOLUSDT",1737331752586,18.0,248.3,248.29,1.0]
["binance-futures","SOLUSDT",1737331752637,89.0,248.28,248.27,37.0]
["binance-futures","SOLUSDT",1737331752688,12.0,248.3,248.29,5.0]
["binance-futures","SOLUSDT",1737331752738,12.0,248.31,248.3,8.0]
["binance-futures","SOLUSDT",1737331752790,14.0,248.36,248.31,4.0]
["binance-futures","SOLUSDT",1737331752840,48.0,248.36,248.35,4.0]
["binance-futures","SOLUSDT",1737331752889,42.0,248.35,248.34,14.0]
["binance-futures","SOLUSDT",1737331752943,42.0,248.35,248.32,3.0]
["binance-futures","SOLUSDT",1737331752994,74.0,248.36,248.34,1.0]
["binance-futures","SOLUSDT",1737331753044,67.0,248.36,248.34,5.0]
["binance-futures","SOLUSDT",1737331753095,58.0,248.35,248.34,2.0]
["binance-futures","SOLUSDT",1737331753147,67.0,248.38,248.37,4.0]
["binance-futures","SOLUSDT",1737331753198,6.0,248.45,248.41,21.0]
["binance-futures","SOLUSDT",1737331753249,7.0,248.46,248.44,4.0]
["binance-futures","SOLUSDT",1737331753300,13.0,248.49,248.46,8.0]
["binance-futures","SOLUSDT",1737331753349,13.0,248.5,248.49,14.0]
["binance-futures","SOLUSDT",1737331753403,8.0,248.51,248.5,2.0]
["binance-futures","SOLUSDT",1737331753454,212.0,248.53,248.52,8.0]
["binance-futures","SOLUSDT",1737331753505,207.0,248.53,248.51,2.0]
["binance-futures","SOLUSDT",1737331753556,66.0,248.51,248.5,1.0]
["binance-futures","SOLUSDT",1737331753607,13.0,248.5,248.49,2.0]
["binance-futures","SOLUSDT",1737331753655,9.0,248.47,248.46,7.0]
["binance-futures","SOLUSDT",1737331753709,2.0,248.48,248.47,4.0]
["binance-futures","SOLUSDT",1737331753760,3.0,248.55,248.54,124.0]
["binance-futures","SOLUSDT",1737331753811,6.0,248.58,248.54,36.0]
["binance-futures","SOLUSDT",1737331753862,10.0,248.6,248.58,4.0]
["binance-futures","SOLUSDT",1737331753913,14.0,248.61,248.6,5.0]
["binance-futures","SOLUSDT",1737331753964,3.0,248.62,248.61,8.0]
["binance-futures","SOLUSDT",1737331754014,3.0,248.62,248.61,3.0]
["binance-futures","SOLUSDT",1737331754066,1.0,248.63,248.61,8.0]
["binance-futures","SOLUSDT",1737331754118,2.0,248.63,248.61,14.0]
["binance-futures","SOLUSDT",1737331754169,41.0,248.63,248.62,8.0]
["binance-futures","SOLUSDT",1737331754221,16.0,248.6,248.58,7.0]
["binance-futures","SOLUSDT",1737331754272,23.0,248.59,248.58,6.0]
["binance-futures","SOLUSDT",1737331754322,4.0,248.59,248.58,10.0]
["binance-futures","SOLUSDT",1737331754375,41.0,248.57,248.55,7.0]
["binance-futures","SOLUSDT",1737331754423,4.0,248.55,248.53,5.0]
["binance-futures","SOLUSDT",1737331754476,20.0,248.54,248.53,5.0]
["binance-futures","SOLUSDT",1737331754528,6.0,248.5,248.49,41.0]
["binance-futures","SOLUSDT",1737331754579,8.0,248.5,248.49,4.0]
["binance-futures","SOLUSDT",1737331754630,12.0,248.5,248.49,9.0]
["binance-futures","SOLUSDT",1737331754682,3.0,248.53,248.52,10.0]
["binance-futures","SOLUSDT",1737331754733,7.0,248.56,248.55,9.0]
["binance-futures","SOLUSDT",1737331754784,65.0,248.57,248.56,15.0]
["binance-futures","SOLUSDT",1737331754835,43.0,248.54,248.53,1.0]
["binance-futures","SOLUSDT",1737331754887,50.0,248.51,248.49,8.0]
["binance-futures","SOLUSDT",1737331754937,66.0,248.54,248.53,12.0]
["binance-futures","SOLUSDT",1737331754989,103.0,248.54,248.53,6.0]
["binance-futures","SOLUSDT",1737331755040,51.0,248.51,248.5,1.0]
["binance-futures","SOLUSDT",1737331755091,11.0,248.47,248.46,40.0]
["binance-futures","SOLUSDT",1737331755141,8.0,248.44,248.43,5.0]
["binance-futures","SOLUSDT",1737331755193,31.0,248.45,248.43,29.0]
["binance-futures","SOLUSDT",1737331755243,33.0,248.45,248.44,10.0]
["binance-futures","SOLUSDT",1737331755292,36.0,248.46,248.45,47.0]
["binance-futures","SOLUSDT",1737331755344,15.0,248.46,248.45,47.0]
["binance-futures","SOLUSDT",1737331755397,15.0,248.47,248.46,225.0]
["binance-futures","SOLUSDT",1737331755448,15.0,248.47,248.46,207.0]
["binance-futures","SOLUSDT",1737331755501,3.0,248.49,248.48,22.0]
["binance-futures","SOLUSDT",1737331755552,65.0,248.51,248.5,24.0]
["binance-futures","SOLUSDT",1737331755603,2.0,248.53,248.52,8.0]
["binance-futures","SOLUSDT",1737331755654,40.0,248.54,248.53,17.0]
["binance-futures","SOLUSDT",1737331755705,4.0,248.56,248.54,8.0]
["binance-futures","SOLUSDT",1737331755755,5.0,248.56,248.55,5.0]
["binance-futures","SOLUSDT",1737331755807,1.0,248.6,248.59,5.0]
["binance-futures","SOLUSDT",1737331755858,6.0,248.6,248.59,1.0]
["binance-futures","SOLUSDT",1737331755910,9.0,248.62,248.61,4.0]
["binance-futures","SOLUSDT",1737331755959,2.0,248.64,248.63,25.0]
["binance-futures","SOLUSDT",1737331756012,2.0,248.64,248.63,34.0]
["binance-futures","SOLUSDT",1737331756063,43.0,248.64,248.63,60.0]
["binance-futures","SOLUSDT",1737331756114,12.0,248.61,248.6,28.0]
["binance-futures","SOLUSDT",1737331756165,2.0,248.64,248.63,6.0]
["binance-futures","SOLUSDT",1737331756214,1.0,248.65,248.64,56.0]
["binance-futures","SOLUSDT",1737331756266,2.0,248.65,248.64,100.0]
["binance-futures","SOLUSDT",1737331756320,3.0,248.67,248.66,31.0]
["binance-futures","SOLUSDT",1737331756371,18.0,248.68,248.67,2.0]
["binance-futures","SOLUSDT",1737331756423,4.0,248.69,248.68,123.0]
["binance-futures","SOLUSDT",1737331756474,8.0,248.73,248.72,4.0]
["binance-futures","SOLUSDT",1737331756525,18.0,248.74,248.72,21.0]
["binance-futures","SOLUSDT",1737331756576,1.0,248.75,248.74,18.0]
["binance-futures","SOLUSDT",1737331756627,17.0,248.81,248.78,5.0]
["binance-futures","SOLUSDT",1737331756678,12.0,248.84,248.79,61.0]
["binance-futures","SOLUSDT",1737331756729,9.0,248.87,248.79,20.0]
["binance-futures","SOLUSDT",1737331756780,3.0,248.91,248.88,8.0]
["binance-futures","SOLUSDT",1737331756831,1.0,248.89,248.88,28.0]
["binance-futures","SOLUSDT",1737331756882,2.0,248.92,248.91,10.0]
["binance-futures","SOLUSDT",1737331756934,3.0,248.92,248.87,1.0]
["binance-futures","SOLUSDT",1737331756985,26.0,248.87,248.84,7.0]
["binance-futures","SOLUSDT",1737331757037,10.0,248.85,248.83,7.0]
["binance-futures","SOLUSDT",1737331757088,28.0,248.85,248.83,6.0]
["binance-futures","SOLUSDT",1737331757190,22.0,248.77,248.74,2.0]
["binance-futures","SOLUSDT",1737331757241,6.0,248.74,248.71,8.0]
["binance-futures","SOLUSDT",1737331757292,10.0,248.74,248.73,5.0]
["binance-futures","SOLUSDT",1737331757343,36.0,248.74,248.73,5.0]
["binance-futures","SOLUSDT",1737331757394,117.0,248.73,248.72,1.0]
["binance-futures","SOLUSDT",1737331757445,5.0,248.66,248.64,26.0]
["binance-futures","SOLUSDT",1737331757496,1.0,248.63,248.62,2.0]
["binance-futures","SOLUSDT",1737331757548,1.0,248.7,248.65,5.0]
["binance-futures","SOLUSDT",1737331757599,1.0,248.75,248.73,3.0]
["binance-futures","SOLUSDT",1737331757650,8.0,248.77,248.75,4.0]
["binance-futures","SOLUSDT",1737331757701,3.0,248.77,248.76,8.0]
["binance-futures","SOLUSDT",1737331757752,2.0,248.78,248.77,10.0]
["binance-futures","SOLUSDT",1737331757804,1.0,248.85,248.84,48.0]
["binance-futures","SOLUSDT",1737331757855,1.0,248.88,248.86,12.0]
["binance-futures","SOLUSDT",1737331757907,19.0,248.92,248.89,45.0]
["binance-futures","SOLUSDT",1737331757958,1.0,248.91,248.89,52.0]
["binance-futures","SOLUSDT",1737331758009,1.0,248.93,248.92,4.0]
["binance-futures","SOLUSDT",1737331758059,11.0,248.95,248.94,14.0]
["binance-futures","SOLUSDT",1737331758111,3.0,248.98,248.94,14.0]
["binance-futures","SOLUSDT",1737331758164,22.0,249.0,248.93,100.0]
["binance-futures","SOLUSDT",1737331758215,7.0,249.01,248.95,70.0]
["binance-futures","SOLUSDT",1737331758319,273.0,248.6,248.59,76.0]
["binance-futures","SOLUSDT",1737331758371,257.0,248.6,248.59,75.0]
["binance-futures","SOLUSDT",1737331758422,255.0,248.6,248.59,75.0]
["binance-futures","SOLUSDT",1737331758473,5.0,248.68,248.63,8.0]
["binance-futures","SOLUSDT",1737331758523,12.0,248.7,248.68,1.0]
["binance-futures","SOLUSDT",1737331758575,10.0,248.69,248.68,1.0]
["binance-futures","SOLUSDT",1737331758626,6.0,248.73,248.69,27.0]
["binance-futures","SOLUSDT",1737331758677,2.0,248.74,248.73,24.0]
["binance-futures","SOLUSDT",1737331758728,2.0,248.77,248.73,49.0]
["binance-futures","SOLUSDT",1737331758779,3.0,248.78,248.75,16.0]
["binance-futures","SOLUSDT",1737331758830,15.0,248.81,248.8,4.0]
["binance-futures","SOLUSDT",1737331758932,50.0,248.71,248.7,11.0]
["binance-futures","SOLUSDT",1737331759036,2.0,248.65,248.64,9.0]
["binance-futures","SOLUSDT",1737331759087,6.0,248.65,248.64,29.0]
["binance-futures","SOLUSDT",1737331759138,3.0,248.72,248.7,8.0]
["binance-futures","SOLUSDT",1737331759189,15.0,248.79,248.75,6.0]
["binance-futures","SOLUSDT",1737331759240,1.0,248.79,248.78,3.0]
["binance-futures","SOLUSDT",1737331759291,66.0,248.81,248.8,4.0]
["binance-futures","SOLUSDT",1737331759344,2.0,248.84,248.82,35.0]
["binance-futures","SOLUSDT",1737331759398,97.0,248.85,248.78,37.0]
["binance-futures","SOLUSDT",1737331759448,2.0,248.76,248.75,15.0]
["binance-futures","SOLUSDT",1737331759500,10.0,248.74,248.73,3.0]
["binance-futures","SOLUSDT",1737331759551,6.0,248.73,248.72,8.0]
["binance-futures","SOLUSDT",1737331759600,4.0,248.74,248.73,4.0]
["binance-futures","SOLUSDT",1737331759653,3.0,248.76,248.74,6.0]
["binance-futures","SOLUSDT",1737331759704,15.0,248.77,248.76,10.0]
["binance-futures","SOLUSDT",1737331759757,6.0,248.75,248.73,29.0]
["binance-futures","SOLUSDT",1737331759808,4.0,248.72,248.71,1.0]
["binance-futures","SOLUSDT",1737331759859,2.0,248.72,248.71,4.0]
["binance-futures","SOLUSDT",1737331759910,56.0,248.75,248.74,9.0]
["binance-futures","SOLUSDT",1737331759958,77.0,248.75,248.74,5.0]
["binance-futures","SOLUSDT",1737331760062,18.0,248.68,248.67,6.0]
["binance-futures","SOLUSDT",1737331760114,36.0,248.69,248.68,21.0]
["binance-futures","SOLUSDT",1737331760164,14.0,248.68,248.67,3.0]
["binance-futures","SOLUSDT",1737331760216,47.0,248.68,248.67,4.0]
["binance-futures","SOLUSDT",1737331760267,48.0,248.68,248.67,4.0]
["binance-futures","SOLUSDT",1737331760316,41.0,248.68,248.67,8.0]
["binance-futures","SOLUSDT",1737331760370,6.0,248.65,248.64,5.0]
["binance-futures","SOLUSDT",1737331760419,4.0,248.65,248.64,14.0]
["binance-futures","SOLUSDT",1737331760472,35.0,248.68,248.67,16.0]
["binance-futures","SOLUSDT",1737331760525,86.0,248.68,248.67,38.0]
["binance-futures","SOLUSDT",1737331760577,76.0,248.68,248.67,46.0]
["binance-futures","SOLUSDT",1737331760631,26.0,248.65,248.63,47.0]
["binance-futures","SOLUSDT",1737331760683,15.0,248.66,248.64,8.0]
["binance-futures","SOLUSDT",1737331760733,36.0,248.66,248.65,14.0]
["binance-futures","SOLUSDT",1737331760786,24.0,248.76,248.75,10.0]
["binance-futures","SOLUSDT",1737331760837,2.0,248.76,248.75,4.0]
["binance-futures","SOLUSDT",1737331760888,25.0,248.81,248.8,10.0]
["binance-futures","SOLUSDT",1737331760936,26.0,248.82,248.81,7.0]
["binance-futures","SOLUSDT",1737331760990,16.0,248.78,248.77,1.0]
["binance-futures","SOLUSDT",1737331761041,5.0,248.84,248.83,4.0]
["binance-futures","SOLUSDT",1737331761091,4.0,248.83,248.81,6.0]
["binance-futures","SOLUSDT",1737331761148,35.0,248.58,248.56,3.0]
["binance-futures","SOLUSDT",1737331761199,8.0,248.57,248.56,8.0]
["binance-futures","SOLUSDT",1737331761300,6.0,248.5,248.44,14.0]
["binance-futures","SOLUSDT",1737331761403,15.0,248.4,248.38,2.0]
["binance-futures","SOLUSDT",1737331761502,4.0,248.35,248.34,4.0]
["binance-futures","SOLUSDT",1737331761557,116.0,248.36,248.34,4.0]
["binance-futures","SOLUSDT",1737331761608,6.0,248.38,248.35,24.0]
["binance-futures","SOLUSDT",1737331761659,2.0,248.43,248.37,3.0]
["binance-futures","SOLUSDT",1737331761712,8.0,248.46,248.4,9.0]
["binance-futures","SOLUSDT",1737331761761,12.0,248.43,248.4,21.0]
["binance-futures","SOLUSDT",1737331761814,4.0,248.41,248.4,11.0]
["binance-futures","SOLUSDT",1737331761867,55.0,248.41,248.4,30.0]
["binance-futures","SOLUSDT",1737331761919,60.0,248.41,248.4,5.0]
["binance-futures","SOLUSDT",1737331761969,90.0,248.38,248.37,8.0]
["binance-futures","SOLUSDT",1737331762022,28.0,248.37,248.33,1.0]
["binance-futures","SOLUSDT",1737331762073,1.0,248.34,248.33,4.0]
["binance-futures","SOLUSDT",1737331762125,43.0,248.33,248.32,43.0]
["binance-futures","SOLUSDT",1737331762176,6.0,248.33,248.32,46.0]
["binance-futures","SOLUSDT",1737331762227,36.0,248.32,248.31,51.0]
["binance-futures","SOLUSDT",1737331762278,96.0,248.25,248.23,8.0]
["binance-futures","SOLUSDT",1737331762380,10.0,248.17,248.16,14.0]
["binance-futures","SOLUSDT",1737331762430,10.0,248.17,248.16,18.0]
["binance-futures","SOLUSDT",1737331762482,6.0,248.19,248.16,30.0]
["binance-futures","SOLUSDT",1737331762533,3.0,248.25,248.18,4.0]
["binance-futures","SOLUSDT",1737331762584,3.0,248.25,248.18,6.0]
["binance-futures","SOLUSDT",1737331762636,17.0,248.29,248.19,7.0]
["binance-futures","SOLUSDT",1737331762687,1.0,248.28,248.24,25.0]
["binance-futures","SOLUSDT",1737331762738,566.0,248.31,248.25,4.0]
["binance-futures","SOLUSDT",1737331762789,1.0,248.28,248.27,4.0]
["binance-futures","SOLUSDT",1737331762841,5.0,248.28,248.27,13.0]
["binance-futures","SOLUSDT",1737331762892,2.0,248.28,248.26,8.0]
["binance-futures","SOLUSDT",1737331762941,7.0,248.28,248.27,3.0]
["binance-futures","SOLUSDT",1737331762993,561.0,248.31,248.28,2.0]
["binance-futures","SOLUSDT",1737331763045,36.0,248.33,248.32,14.0]
["binance-futures","SOLUSDT",1737331763096,3.0,248.36,248.33,47.0]
["binance-futures","SOLUSDT",1737331763147,6.0,248.36,248.34,40.0]
["binance-futures","SOLUSDT",1737331763199,3.0,248.38,248.35,9.0]
["binance-futures","SOLUSDT",1737331763249,2.0,248.39,248.35,21.0]
["binance-futures","SOLUSDT",1737331763302,3.0,248.4,248.39,25.0]
["binance-futures","SOLUSDT",1737331763353,16.0,248.4,248.38,10.0]
["binance-futures","SOLUSDT",1737331763404,4.0,248.36,248.34,20.0]
["binance-futures","SOLUSDT",1737331763452,4.0,248.35,248.34,48.0]
["binance-futures","SOLUSDT",1737331763506,2.0,248.36,248.35,61.0]
["binance-futures","SOLUSDT",1737331763557,11.0,248.39,248.38,83.0]
["binance-futures","SOLUSDT",1737331763608,2.0,248.42,248.41,76.0]
["binance-futures","SOLUSDT",1737331763659,1.0,248.44,248.43,29.0]
["binance-futures","SOLUSDT",1737331763710,57.0,248.47,248.46,25.0]
["binance-futures","SOLUSDT",1737331763761,4.0,248.45,248.44,10.0]
["binance-futures","SOLUSDT",1737331763811,9.0,248.38,248.37,48.0]
["binance-futures","SOLUSDT",1737331763862,8.0,248.41,248.38,11.0]
["binance-futures","SOLUSDT",1737331763914,1.0,248.46,248.42,15.0]
["binance-futures","SOLUSDT",1737331763965,1.0,248.49,248.48,30.0]
["binance-futures","SOLUSDT",1737331764015,5.0,248.53,248.52,9.0]
["binance-futures","SOLUSDT",1737331764067,1.0,248.55,248.53,5.0]
["binance-futures","SOLUSDT",1737331764118,24.0,248.54,248.52,2.0]
["binance-futures","SOLUSDT",1737331764168,5.0,248.51,248.47,6.0]
["binance-futures","SOLUSDT",1737331764222,5.0,248.53,248.52,3.0]
["binance-futures","SOLUSDT",1737331764273,15.0,248.56,248.52,6.0]
["binance-futures","SOLUSDT",1737331764324,4.0,248.51,248.49,4.0]
["binance-futures","SOLUSDT",1737331764375,75.0,248.52,248.5,2.0]
["binance-futures","SOLUSDT",1737331764426,8.0,248.52,248.51,4.0]
["binance-futures","SOLUSDT",1737331764477,18.0,248.52,248.51,4.0]
["binance-futures","SOLUSDT",1737331764528,1.0,248.55,248.54,4.0]
["binance-futures","SOLUSDT",1737331764578,7.0,248.56,248.55,29.0]
["binance-futures","SOLUSDT",1737331764631,1.0,248.57,248.56,19.0]
["binance-futures","SOLUSDT",1737331764681,8.0,248.6,248.59,28.0]
["binance-futures","SOLUSDT",1737331764733,6.0,248.56,248.55,2.0]
["binance-futures","SOLUSDT",1737331764784,47.0,248.57,248.56,27.0]
["binance-futures","SOLUSDT",1737331764836,18.0,248.56,248.55,34.0]
["binance-futures","SOLUSDT",1737331764887,2.0,248.57,248.56,28.0]
["binance-futures","SOLUSDT",1737331764938,10.0,248.6,248.59,5.0]
["binance-futures","SOLUSDT",1737331764989,27.0,248.61,248.6,105.0]
["binance-futures","SOLUSDT",1737331765040,8.0,248.6,248.59,28.0]
["binance-futures","SOLUSDT",1737331765148,16.0,248.6,248.59,71.0]
["binance-futures","SOLUSDT",1737331765199,5.0,248.62,248.61,62.0]
["binance-futures","SOLUSDT",1737331765251,26.0,248.62,248.61,28.0]
["binance-futures","SOLUSDT",1737331765302,5.0,248.61,248.59,14.0]
["binance-futures","SOLUSDT",1737331765353,2.0,248.57,248.56,4.0]
["binance-futures","SOLUSDT",1737331765404,53.0,248.49,248.48,11.0]
["binance-futures","SOLUSDT",1737331765454,6.0,248.49,248.48,15.0]
["binance-futures","SOLUSDT",1737331765506,2.0,248.5,248.48,25.0]
["binance-futures","SOLUSDT",1737331765557,53.0,248.52,248.49,8.0]
["binance-futures","SOLUSDT",1737331765605,31.0,248.52,248.5,4.0]
["binance-futures","SOLUSDT",1737331765711,3.0,248.47,248.46,8.0]
["binance-futures","SOLUSDT",1737331765762,66.0,248.48,248.47,39.0]
["binance-futures","SOLUSDT",1737331765864,20.0,248.43,248.42,5.0]
["binance-futures","SOLUSDT",1737331765914,5.0,248.42,248.41,7.0]
["binance-futures","SOLUSDT",1737331765966,3.0,248.42,248.41,25.0]
["binance-futures","SOLUSDT",1737331766017,6.0,248.44,248.43,8.0]
["binance-futures","SOLUSDT",1737331766119,24.0,248.41,248.4,5.0]
["binance-futures","SOLUSDT",1737331766170,23.0,248.43,248.41,5.0]
["binance-futures","SOLUSDT",1737331766216,1.0,248.45,248.44,23.0]
["binance-futures","SOLUSDT",1737331766273,83.0,248.48,248.47,35.0]
["binance-futures","SOLUSDT",1737331766323,65.0,248.48,248.47,56.0]
["binance-futures","SOLUSDT",1737331766370,65.0,248.48,248.47,54.0]
["binance-futures","SOLUSDT",1737331766426,69.0,248.45,248.44,14.0]
["binance-futures","SOLUSDT",1737331766480,70.0,248.45,248.44,10.0]
["binance-futures","SOLUSDT",1737331766532,45.0,248.39,248.38,10.0]
["binance-futures","SOLUSDT",1737331766582,44.0,248.39,248.38,12.0]
["binance-futures","SOLUSDT",1737331766636,53.0,248.34,248.33,1.0]
["binance-futures","SOLUSDT",1737331766686,41.0,248.42,248.41,5.0]
["binance-futures","SOLUSDT",1737331766738,2.0,248.45,248.44,5.0]
["binance-futures","SOLUSDT",1737331766788,43.0,248.45,248.44,21.0]
["binance-futures","SOLUSDT",1737331766839,41.0,248.45,248.44,21.0]
["binance-futures","SOLUSDT",1737331766894,39.0,248.45,248.44,12.0]
["binance-futures","SOLUSDT",1737331766942,107.0,248.48,248.47,9.0]
["binance-futures","SOLUSDT",1737331767050,106.0,248.48,248.47,9.0]
["binance-futures","SOLUSDT",1737331767104,87.0,248.48,248.47,14.0]
["binance-futures","SOLUSDT",1737331767156,29.0,248.48,248.47,14.0]
["binance-futures","SOLUSDT",1737331767204,52.0,248.47,248.46,5.0]
["binance-futures","SOLUSDT",1737331767260,49.0,248.45,248.44,18.0]
["binance-futures","SOLUSDT",1737331767308,73.0,248.45,248.44,18.0]
["binance-futures","SOLUSDT",1737331767362,49.0,248.43,248.42,2.0]
["binance-futures","SOLUSDT",1737331767413,6.0,248.4,248.39,5.0]
["binance-futures","SOLUSDT",1737331767464,71.0,248.4,248.38,1.0]
["binance-futures","SOLUSDT",1737331767515,98.0,248.34,248.33,7.0]
["binance-futures","SOLUSDT",1737331767566,49.0,248.31,248.3,15.0]
["binance-futures","SOLUSDT",1737331767617,93.0,248.31,248.3,16.0]
["binance-futures","SOLUSDT",1737331767668,94.0,248.3,248.26,1.0]
["binance-futures","SOLUSDT",1737331767719,9.0,248.23,248.22,3.0]
["binance-futures","SOLUSDT",1737331767773,27.0,248.22,248.2,6.0]
["binance-futures","SOLUSDT",1737331767824,31.0,248.17,248.15,14.0]
["binance-futures","SOLUSDT",1737331767875,14.0,248.14,248.12,74.0]
["binance-futures","SOLUSDT",1737331767926,10.0,248.12,248.11,10.0]
["binance-futures","SOLUSDT",1737331767977,10.0,248.2,248.16,1.0]
["binance-futures","SOLUSDT",1737331768028,8.0,248.22,248.2,9.0]
["binance-futures","SOLUSDT",1737331768079,15.0,248.23,248.21,4.0]
["binance-futures","SOLUSDT",1737331768181,25.0,247.96,247.92,147.0]
["binance-futures","SOLUSDT",1737331768232,5.0,247.93,247.92,152.0]
["binance-futures","SOLUSDT",1737331768283,58.0,247.95,247.94,5.0]
["binance-futures","SOLUSDT",1737331768334,12.0,248.01,247.98,11.0]
["binance-futures","SOLUSDT",1737331768385,5.0,248.03,248.02,10.0]
["binance-futures","SOLUSDT",1737331768436,7.0,248.05,248.04,5.0]
["binance-futures","SOLUSDT",1737331768487,7.0,248.03,248.02,58.0]
["binance-futures","SOLUSDT",1737331768538,10.0,248.04,248.03,5.0]
["binance-futures","SOLUSDT",1737331768582,18.0,248.0,247.99,16.0]
["binance-futures","SOLUSDT",1737331768640,21.0,248.0,247.99,5.0]
["binance-futures","SOLUSDT",1737331768692,38.0,248.0,247.99,36.0]
["binance-futures","SOLUSDT",1737331768743,26.0,248.0,247.99,49.0]
["binance-futures","SOLUSDT",1737331768793,45.0,248.07,248.06,62.0]
["binance-futures","SOLUSDT",1737331768845,79.0,248.1,248.09,25.0]
["binance-futures","SOLUSDT",1737331768897,80.0,248.1,248.09,53.0]
["binance-futures","SOLUSDT",1737331768948,79.0,248.13,248.12,2.0]
["binance-futures","SOLUSDT",1737331768999,24.0,248.14,248.13,10.0]
["binance-futures","SOLUSDT",1737331769050,2.0,248.13,248.12,7.0]
["binance-futures","SOLUSDT",1737331769102,5.0,248.13,248.12,1.0]
["binance-futures","SOLUSDT",1737331769204,18.0,248.09,248.08,28.0]
["binance-futures","SOLUSDT",1737331769254,2.0,248.1,248.09,5.0]
["binance-futures","SOLUSDT",1737331769306,1.0,248.12,248.11,7.0]
["binance-futures","SOLUSDT",1737331769358,4.0,248.15,248.13,7.0]
["binance-futures","SOLUSDT",1737331769408,7.0,248.1,248.09,49.0]
["binance-futures","SOLUSDT",1737331769460,7.0,248.1,248.09,53.0]
["binance-futures","SOLUSDT",1737331769512,7.0,248.1,248.09,55.0]
["binance-futures","SOLUSDT",1737331769562,5.0,248.1,248.09,56.0]
["binance-futures","SOLUSDT",1737331769613,12.0,248.11,248.1,17.0]
["binance-futures","SOLUSDT",1737331769717,10.0,248.11,248.1,13.0]
["binance-futures","SOLUSDT",1737331769768,5.0,248.11,248.1,21.0]
["binance-futures","SOLUSDT",1737331769822,41.0,248.07,248.06,17.0]
["binance-futures","SOLUSDT",1737331769873,37.0,248.07,248.06,22.0]
["binance-futures","SOLUSDT",1737331769925,18.0,248.07,248.06,63.0]
["binance-futures","SOLUSDT",1737331769976,1.0,248.07,248.06,64.0]
["binance-futures","SOLUSDT",1737331770027,2.0,248.1,248.09,60.0]
["binance-futures","SOLUSDT",1737331770077,6.0,248.07,248.06,23.0]
["binance-futures","SOLUSDT",1737331770130,49.0,248.07,248.06,23.0]
["binance-futures","SOLUSDT",1737331770181,125.0,248.07,248.06,23.0]
["binance-futures","SOLUSDT",1737331770233,78.0,248.04,248.03,6.0]
["binance-futures","SOLUSDT",1737331770284,85.0,248.0,247.99,3.0]
["binance-futures","SOLUSDT",1737331770335,61.0,247.99,247.98,60.0]
["binance-futures","SOLUSDT",1737331770386,42.0,247.97,247.95,2.0]
["binance-futures","SOLUSDT",1737331770437,11.0,247.95,247.94,5.0]
["binance-futures","SOLUSDT",1737331770488,82.0,247.95,247.94,88.0]
["binance-futures","SOLUSDT",1737331770539,149.0,247.95,247.94,91.0]
["binance-futures","SOLUSDT",1737331770590,149.0,247.95,247.94,119.0]
["binance-futures","SOLUSDT",1737331770638,65.0,247.98,247.97,12.0]
["binance-futures","SOLUSDT",1737331770692,64.0,247.98,247.97,12.0]
["binance-futures","SOLUSDT",1737331770743,28.0,247.95,247.94,103.0]
["binance-futures","SOLUSDT",1737331770794,89.0,247.95,247.94,126.0]
["binance-futures","SOLUSDT",1737331770895,2.0,247.88,247.84,21.0]
["binance-futures","SOLUSDT",1737331770947,1.0,247.87,247.84,19.0]
["binance-futures","SOLUSDT",1737331770998,6.0,247.85,247.84,3.0]
["binance-futures","SOLUSDT",1737331771049,11.0,247.85,247.84,4.0]
["binance-futures","SOLUSDT",1737331771153,6.0,247.81,247.8,1.0]
["binance-futures","SOLUSDT",1737331771204,2.0,247.79,247.78,1.0]
["binance-futures","SOLUSDT",1737331771255,30.0,247.79,247.78,1.0]
["binance-futures","SOLUSDT",1737331771306,5.0,247.74,247.72,12.0]
["binance-futures","SOLUSDT",1737331771357,21.0,247.72,247.62,22.0]
["binance-futures","SOLUSDT",1737331771408,1.0,247.66,247.62,22.0]
["binance-futures","SOLUSDT",1737331771459,5.0,247.68,247.62,17.0]
["binance-futures","SOLUSDT",1737331771510,6.0,247.59,247.53,63.0]
["binance-futures","SOLUSDT",1737331771561,6.0,247.68,247.5,88.0]
["binance-futures","SOLUSDT",1737331771612,6.0,247.55,247.46,27.0]
["binance-futures","SOLUSDT",1737331771663,6.0,247.52,247.44,133.0]
["binance-futures","SOLUSDT",1737331771714,72.0,247.63,247.59,72.0]
["binance-futures","SOLUSDT",1737331771765,31.0,247.57,247.53,1.0]
["binance-futures","SOLUSDT",1737331771816,30.0,247.57,247.53,1.0]
["binance-futures","SOLUSDT",1737331771865,10.0,247.56,247.53,40.0]
["binance-futures","SOLUSDT",1737331771918,1.0,247.56,247.53,41.0]
["binance-futures","SOLUSDT",1737331771969,3.0,247.51,247.48,2.0]
["binance-futures","SOLUSDT",1737331772020,1.0,247.53,247.51,1.0]
["binance-futures","SOLUSDT",1737331772072,4.0,247.56,247.51,1.0]
["binance-futures","SOLUSDT",1737331772123,6.0,247.57,247.55,2.0]
["binance-futures","SOLUSDT",1737331772174,57.0,247.58,247.56,2.0]
["binance-futures","SOLUSDT",1737331772224,4.0,247.59,247.57,65.0]
["binance-futures","SOLUSDT",1737331772274,39.0,247.64,247.57,70.0]
["binance-futures","SOLUSDT",1737331772328,13.0,247.62,247.57,70.0]
["binance-futures","SOLUSDT",1737331772380,8.0,247.58,247.57,70.0]
["binance-futures","SOLUSDT",1737331772431,7.0,247.62,247.57,62.0]
["binance-futures","SOLUSDT",1737331772482,11.0,247.6,247.59,24.0]
["binance-futures","SOLUSDT",1737331772533,60.0,247.65,247.61,28.0]
["binance-futures","SOLUSDT",1737331772584,16.0,247.71,247.67,41.0]
["binance-futures","SOLUSDT",1737331772635,6.0,247.72,247.67,46.0]
["binance-futures","SOLUSDT",1737331772684,6.0,247.68,247.65,12.0]
["binance-futures","SOLUSDT",1737331772789,35.0,247.6,247.58,8.0]
["binance-futures","SOLUSDT",1737331772839,24.0,247.6,247.58,12.0]
["binance-futures","SOLUSDT",1737331772889,3.0,247.6,247.57,95.0]
["binance-futures","SOLUSDT",1737331772942,6.0,247.5,247.46,90.0]
["binance-futures","SOLUSDT",1737331772993,1.0,247.48,247.46,80.0]
["binance-futures","SOLUSDT",1737331773044,10.0,247.5,247.47,2.0]
["binance-futures","SOLUSDT",1737331773096,9.0,247.5,247.47,2.0]
["binance-futures","SOLUSDT",1737331773147,6.0,247.53,247.49,1.0]
["binance-futures","SOLUSDT",1737331773198,30.0,247.59,247.58,5.0]
["binance-futures","SOLUSDT",1737331773249,5.0,247.56,247.55,4.0]
["binance-futures","SOLUSDT",1737331773352,3.0,247.56,247.55,4.0]
["binance-futures","SOLUSDT",1737331773403,55.0,247.56,247.55,4.0]
["binance-futures","SOLUSDT",1737331773450,57.0,247.56,247.55,4.0]
["binance-futures","SOLUSDT",1737331773508,77.0,247.56,247.55,4.0]
["binance-futures","SOLUSDT",1737331773559,15.0,247.54,247.53,9.0]
["binance-futures","SOLUSDT",1737331773609,17.0,247.54,247.53,4.0]
["binance-futures","SOLUSDT",1737331773659,44.0,247.54,247.5,13.0]
["binance-futures","SOLUSDT",1737331773712,10.0,247.55,247.48,10.0]
["binance-futures","SOLUSDT",1737331773762,36.0,247.55,247.46,2.0]
["binance-futures","SOLUSDT",1737331773814,2.0,247.52,247.5,1.0]
["binance-futures","SOLUSDT",1737331773863,2.0,247.52,247.4,171.0]
["binance-futures","SOLUSDT",1737331773916,45.0,247.53,247.49,1.0]
["binance-futures","SOLUSDT",1737331773967,10.0,247.49,247.47,1.0]
["binance-futures","SOLUSDT",1737331774019,4.0,247.49,247.4,160.0]
["binance-futures","SOLUSDT",1737331774070,1.0,247.48,247.4,114.0]
["binance-futures","SOLUSDT",1737331774120,1.0,247.46,247.39,30.0]
["binance-futures","SOLUSDT",1737331774171,12.0,247.44,247.39,30.0]
["binance-futures","SOLUSDT",1737331774222,13.0,247.44,247.39,4.0]
["binance-futures","SOLUSDT",1737331774274,18.0,247.44,247.39,3.0]
["binance-futures","SOLUSDT",1737331774325,15.0,247.44,247.41,8.0]
["binance-futures","SOLUSDT",1737331774373,1.0,247.52,247.5,34.0]
["binance-futures","SOLUSDT",1737331774428,25.0,247.54,247.5,32.0]
["binance-futures","SOLUSDT",1737331774477,98.0,247.54,247.5,12.0]
["binance-futures","SOLUSDT",1737331774529,92.0,247.54,247.5,12.0]
["binance-futures","SOLUSDT",1737331774634,5.0,247.49,247.45,4.0]
["binance-futures","SOLUSDT",1737331774684,4.0,247.48,247.45,21.0]
["binance-futures","SOLUSDT",1737331774738,6.0,247.49,247.48,9.0]
["binance-futures","SOLUSDT",1737331774787,68.0,247.5,247.48,1.0]
["binance-futures","SOLUSDT",1737331774840,70.0,247.5,247.45,15.0]
["binance-futures","SOLUSDT",1737331774892,63.0,247.5,247.47,1.0]
["binance-futures","SOLUSDT",1737331774941,22.0,247.45,247.44,6.0]
["binance-futures","SOLUSDT",1737331774994,21.0,247.45,247.4,7.0]
["binance-futures","SOLUSDT",1737331775046,26.0,247.45,247.4,6.0]
["binance-futures","SOLUSDT",1737331775098,26.0,247.45,247.44,2.0]
["binance-futures","SOLUSDT",1737331775151,26.0,247.45,247.44,1.0]
["binance-futures","SOLUSDT",1737331775202,23.0,247.44,247.43,4.0]
["binance-futures","SOLUSDT",1737331775252,53.0,247.41,247.38,288.0]
["binance-futures","SOLUSDT",1737331775304,94.0,247.41,247.38,251.0]
["binance-futures","SOLUSDT",1737331775355,31.0,247.41,247.4,13.0]
["binance-futures","SOLUSDT",1737331775406,35.0,247.45,247.44,10.0]
["binance-futures","SOLUSDT",1737331775457,34.0,247.45,247.44,10.0]
["binance-futures","SOLUSDT",1737331775508,36.0,247.47,247.44,56.0]
["binance-futures","SOLUSDT",1737331775561,35.0,247.47,247.44,71.0]
["binance-futures","SOLUSDT",1737331775612,11.0,247.39,247.38,8.0]
["binance-futures","SOLUSDT",1737331775663,2.0,247.4,247.04,51.0]
["binance-futures","SOLUSDT",1737331775714,10.0,247.41,247.39,1.0]
["binance-futures","SOLUSDT",1737331775765,31.0,247.41,247.4,1.0]
["binance-futures","SOLUSDT",1737331775816,30.0,247.41,247.4,1.0]
["binance-futures","SOLUSDT",1737331775918,120.0,247.13,247.12,139.0]
["binance-futures","SOLUSDT",1737331775969,15.0,247.44,247.19,5.0]
["binance-futures","SOLUSDT",1737331776020,5.0,247.31,247.12,35.0]
["binance-futures","SOLUSDT",1737331776067,2.0,247.3,247.25,1.0]
["binance-futures","SOLUSDT",1737331776121,12.0,247.18,247.09,7.0]
["binance-futures","SOLUSDT",1737331776173,6.0,247.0,246.94,80.0]
["binance-futures","SOLUSDT",1737331776224,6.0,247.01,247.0,2.0]
["binance-futures","SOLUSDT",1737331776275,31.0,247.05,247.0,158.0]
["binance-futures","SOLUSDT",1737331776326,8.0,247.08,247.02,154.0]
["binance-futures","SOLUSDT",1737331776376,121.0,247.13,247.11,4.0]
["binance-futures","SOLUSDT",1737331776427,59.0,247.13,247.11,6.0]
["binance-futures","SOLUSDT",1737331776480,57.0,247.13,247.12,5.0]
["binance-futures","SOLUSDT",1737331776531,3.0,247.18,247.17,9.0]
["binance-futures","SOLUSDT",1737331776582,141.0,247.19,247.17,9.0]
["binance-futures","SOLUSDT",1737331776633,10.0,247.18,247.17,9.0]
["binance-futures","SOLUSDT",1737331776685,161.0,247.19,247.17,9.0]
["binance-futures","SOLUSDT",1737331776737,5.0,247.2,247.17,9.0]
["binance-futures","SOLUSDT",1737331776788,3.0,247.23,247.16,24.0]
["binance-futures","SOLUSDT",1737331776839,20.0,247.25,247.17,5.0]
["binance-futures","SOLUSDT",1737331776890,9.0,247.27,247.21,20.0]
["binance-futures","SOLUSDT",1737331776941,1.0,247.23,247.2,10.0]
["binance-futures","SOLUSDT",1737331776992,41.0,247.18,247.15,14.0]
["binance-futures","SOLUSDT",1737331777043,3.0,247.19,247.17,19.0]
["binance-futures","SOLUSDT",1737331777094,1.0,247.24,247.23,15.0]
["binance-futures","SOLUSDT",1737331777145,10.0,247.27,247.23,43.0]
["binance-futures","SOLUSDT",1737331777196,65.0,247.25,247.2,51.0]
["binance-futures","SOLUSDT",1737331777247,1.0,247.23,247.22,120.0]
["binance-futures","SOLUSDT",1737331777298,43.0,247.23,247.22,72.0]
["binance-futures","SOLUSDT",1737331777349,33.0,247.23,247.22,73.0]
["binance-futures","SOLUSDT",1737331777400,11.0,247.22,247.21,25.0]
["binance-futures","SOLUSDT",1737331777451,5.0,247.22,247.21,1.0]
["binance-futures","SOLUSDT",1737331777502,6.0,247.15,247.14,1.0]
["binance-futures","SOLUSDT",1737331777553,6.0,247.09,247.08,2.0]
["binance-futures","SOLUSDT",1737331777604,1.0,247.07,246.97,16.0]
["binance-futures","SOLUSDT",1737331777654,209.0,247.14,247.11,1.0]
["binance-futures","SOLUSDT",1737331777706,18.0,247.05,247.04,7.0]
["binance-futures","SOLUSDT",1737331777757,5.0,247.04,247.02,1.0]
["binance-futures","SOLUSDT",1737331777808,5.0,247.06,247.02,1.0]
["binance-futures","SOLUSDT",1737331777859,24.0,247.04,247.0,10.0]
["binance-futures","SOLUSDT",1737331777910,1.0,247.02,247.0,19.0]
["binance-futures","SOLUSDT",1737331777960,14.0,247.01,246.98,3.0]
["binance-futures","SOLUSDT",1737331778011,4.0,246.99,246.95,52.0]
["binance-futures","SOLUSDT",1737331778063,12.0,247.0,246.96,2.0]
["binance-futures","SOLUSDT",1737331778114,2.0,247.09,247.02,27.0]
["binance-futures","SOLUSDT",1737331778167,2.0,247.08,247.07,11.0]
["binance-futures","SOLUSDT",1737331778217,1.0,247.08,247.07,31.0]
["binance-futures","SOLUSDT",1737331778269,4.0,247.09,247.07,11.0]
["binance-futures","SOLUSDT",1737331778317,1.0,247.1,247.08,16.0]
["binance-futures","SOLUSDT",1737331778371,5.0,247.13,247.1,4.0]
["binance-futures","SOLUSDT",1737331778422,15.0,247.1,247.09,31.0]
["binance-futures","SOLUSDT",1737331778473,27.0,247.11,247.09,149.0]
["binance-futures","SOLUSDT",1737331778524,31.0,247.1,247.09,302.0]
["binance-futures","SOLUSDT",1737331778575,10.0,247.07,247.06,2.0]
["binance-futures","SOLUSDT",1737331778677,35.0,247.04,247.03,5.0]
["binance-futures","SOLUSDT",1737331778729,89.0,247.07,247.05,14.0]
["binance-futures","SOLUSDT",1737331778780,31.0,247.08,247.07,9.0]
["binance-futures","SOLUSDT",1737331778831,2.0,247.07,247.06,1.0]
["binance-futures","SOLUSDT",1737331778882,10.0,247.01,247.0,6.0]
["binance-futures","SOLUSDT",1737331778933,8.0,247.04,247.03,118.0]
["binance-futures","SOLUSDT",1737331778984,11.0,247.0,246.99,147.0]
["binance-futures","SOLUSDT",1737331779036,10.0,246.96,246.95,29.0]
["binance-futures","SOLUSDT",1737331779087,21.0,246.96,246.95,19.0]
["binance-futures","SOLUSDT",1737331779139,13.0,247.0,246.96,22.0]
["binance-futures","SOLUSDT",1737331779189,38.0,246.98,246.94,6.0]
["binance-futures","SOLUSDT",1737331779241,27.0,246.98,246.97,2.0]
["binance-futures","SOLUSDT",1737331779292,30.0,247.0,246.99,2.0]
["binance-futures","SOLUSDT",1737331779343,14.0,246.98,246.97,1.0]
["binance-futures","SOLUSDT",1737331779495,47.0,246.94,246.91,4.0]
["binance-futures","SOLUSDT",1737331779547,5.0,246.93,246.91,4.0]
["binance-futures","SOLUSDT",1737331779649,6.0,246.84,246.83,23.0]
["binance-futures","SOLUSDT",1737331779700,91.0,246.84,246.83,1.0]
["binance-futures","SOLUSDT",1737331779751,19.0,246.83,246.82,1.0]
["binance-futures","SOLUSDT",1737331779802,49.0,246.83,246.82,43.0]
["binance-futures","SOLUSDT",1737331779853,5.0,246.85,246.81,291.0]
["binance-futures","SOLUSDT",1737331779904,41.0,246.89,246.88,10.0]
["binance-futures","SOLUSDT",1737331779955,61.0,246.89,246.88,13.0]
["binance-futures","SOLUSDT",1737331780006,64.0,246.85,246.84,31.0]
["binance-futures","SOLUSDT",1737331780057,3.0,246.9,246.83,9.0]
["binance-futures","SOLUSDT",1737331780108,4.0,246.88,246.87,16.0]
["binance-futures","SOLUSDT",1737331780159,38.0,246.88,246.87,35.0]
["binance-futures","SOLUSDT",1737331780210,40.0,246.91,246.89,50.0]
["binance-futures","SOLUSDT",1737331780262,9.0,246.9,246.89,41.0]
["binance-futures","SOLUSDT",1737331780364,2.0,246.81,246.8,9.0]
["binance-futures","SOLUSDT",1737331780414,126.0,246.83,246.82,27.0]
["binance-futures","SOLUSDT",1737331780467,20.0,246.87,246.85,23.0]
["binance-futures","SOLUSDT",1737331780517,88.0,246.88,246.87,51.0]
["binance-futures","SOLUSDT",1737331780568,107.0,246.88,246.87,59.0]
["binance-futures","SOLUSDT",1737331780618,23.0,246.86,246.85,8.0]
["binance-futures","SOLUSDT",1737331780671,52.0,246.82,246.81,12.0]
["binance-futures","SOLUSDT",1737331780718,40.0,246.82,246.81,9.0]
["binance-futures","SOLUSDT",1737331780826,30.0,246.81,246.8,22.0]
["binance-futures","SOLUSDT",1737331780877,36.0,246.79,246.77,3.0]
["binance-futures","SOLUSDT",1737331780928,65.0,246.82,246.81,24.0]
["binance-futures","SOLUSDT",1737331780978,75.0,246.79,246.78,17.0]
["binance-futures","SOLUSDT",1737331781030,6.0,246.76,246.75,20.0]
["binance-futures","SOLUSDT",1737331781081,45.0,246.73,246.72,29.0]
["binance-futures","SOLUSDT",1737331781132,46.0,246.73,246.72,29.0]
["binance-futures","SOLUSDT",1737331781182,39.0,246.73,246.72,5.0]
["binance-futures","SOLUSDT",1737331781237,6.0,246.75,246.74,10.0]
["binance-futures","SOLUSDT",1737331781282,8.0,246.73,246.72,5.0]
["binance-futures","SOLUSDT",1737331781327,5.0,246.74,246.72,4.0]
["binance-futures","SOLUSDT",1737331781390,23.0,246.74,246.73,5.0]
["binance-futures","SOLUSDT",1737331781444,272.0,246.78,246.75,2.0]
["binance-futures","SOLUSDT",1737331781495,20.0,246.76,246.75,15.0]
["binance-futures","SOLUSDT",1737331781546,25.0,246.74,246.73,126.0]
["binance-futures","SOLUSDT",1737331781597,36.0,246.72,246.71,1.0]
["binance-futures","SOLUSDT",1737331781648,17.0,246.68,246.67,7.0]
["binance-futures","SOLUSDT",1737331781699,65.0,246.68,246.67,9.0]
["binance-futures","SOLUSDT",1737331781750,22.0,246.68,246.66,8.0]
["binance-futures","SOLUSDT",1737331781801,27.0,246.68,246.67,14.0]
["binance-futures","SOLUSDT",1737331781850,1.0,246.69,246.68,5.0]
["binance-futures","SOLUSDT",1737331781903,44.0,246.75,246.72,38.0]
["binance-futures","SOLUSDT",1737331781955,38.0,246.77,246.75,5.0]
["binance-futures","SOLUSDT",1737331782057,39.0,246.71,246.7,32.0]
["binance-futures","SOLUSDT",1737331782108,7.0,246.69,246.68,6.0]
["binance-futures","SOLUSDT",1737331782160,2.0,246.73,246.71,70.0]
["binance-futures","SOLUSDT",1737331782209,57.0,246.77,246.76,8.0]
["binance-futures","SOLUSDT",1737331782264,11.0,246.81,246.8,8.0]
["binance-futures","SOLUSDT",1737331782318,12.0,246.85,246.84,7.0]
["binance-futures","SOLUSDT",1737331782369,2.0,246.85,246.84,5.0]
["binance-futures","SOLUSDT",1737331782421,7.0,246.85,246.84,138.0]
["binance-futures","SOLUSDT",1737331782473,5.0,246.92,246.89,6.0]
["binance-futures","SOLUSDT",1737331782524,7.0,246.91,246.9,9.0]
["binance-futures","SOLUSDT",1737331782575,1.0,246.93,246.92,7.0]
["binance-futures","SOLUSDT",1737331782626,12.0,246.95,246.94,5.0]
["binance-futures","SOLUSDT",1737331782729,6.0,246.91,246.88,4.0]
["binance-futures","SOLUSDT",1737331782779,1.0,246.92,246.9,3.0]
["binance-futures","SOLUSDT",1737331782831,12.0,246.89,246.88,3.0]
["binance-futures","SOLUSDT",1737331782882,5.0,246.87,246.86,5.0]
["binance-futures","SOLUSDT",1737331782933,8.0,246.89,246.86,3.0]
["binance-futures","SOLUSDT",1737331782978,19.0,246.89,246.88,5.0]
["binance-futures","SOLUSDT",1737331783035,3.0,246.9,246.89,4.0]
["binance-futures","SOLUSDT",1737331783086,10.0,246.93,246.92,5.0]
["binance-futures","SOLUSDT",1737331783134,1.0,246.96,246.95,8.0]
["binance-futures","SOLUSDT",1737331783188,1.0,246.97,246.96,59.0]
["binance-futures","SOLUSDT",1737331783240,48.0,246.96,246.95,11.0]
["binance-futures","SOLUSDT",1737331783291,45.0,247.03,247.02,10.0]
["binance-futures","SOLUSDT",1737331783342,1.0,247.03,247.02,70.0]
["binance-futures","SOLUSDT",1737331783393,4.0,247.03,247.02,69.0]
["binance-futures","SOLUSDT",1737331783444,87.0,247.11,247.08,65.0]
["binance-futures","SOLUSDT",1737331783495,28.0,247.13,247.12,4.0]
["binance-futures","SOLUSDT",1737331783546,10.0,247.1,247.09,5.0]
["binance-futures","SOLUSDT",1737331783597,9.0,247.1,247.09,10.0]
["binance-futures","SOLUSDT",1737331783648,7.0,247.12,247.1,10.0]
["binance-futures","SOLUSDT",1737331783699,1.0,247.14,247.13,35.0]
["binance-futures","SOLUSDT",1737331783748,1.0,247.14,247.13,34.0]
["binance-futures","SOLUSDT",1737331783801,1.0,247.14,247.13,30.0]
["binance-futures","SOLUSDT",1737331783853,1.0,247.14,247.13,28.0]
["binance-futures","SOLUSDT",1737331783905,5.0,247.14,247.13,30.0]
["binance-futures","SOLUSDT",1737331784009,31.0,247.04,247.03,228.0]
["binance-futures","SOLUSDT",1737331784112,5.0,246.95,246.94,24.0]
["binance-futures","SOLUSDT",1737331784162,7.0,246.95,246.93,1.0]
["binance-futures","SOLUSDT",1737331784214,17.0,246.94,246.93,1.0]
["binance-futures","SOLUSDT",1737331784266,8.0,246.97,246.95,16.0]
["binance-futures","SOLUSDT",1737331784316,1.0,246.97,246.95,16.0]
["binance-futures","SOLUSDT",1737331784369,4.0,247.01,246.99,85.0]
["binance-futures","SOLUSDT",1737331784420,25.0,247.04,247.03,10.0]
["binance-futures","SOLUSDT",1737331784471,1.0,247.05,247.04,76.0]
["binance-futures","SOLUSDT",1737331784522,5.0,247.08,247.06,16.0]
["binance-futures","SOLUSDT",1737331784573,1.0,247.09,247.08,70.0]
["binance-futures","SOLUSDT",1737331784624,10.0,247.14,247.13,7.0]
["binance-futures","SOLUSDT",1737331784674,4.0,247.16,247.15,4.0]
["binance-futures","SOLUSDT",1737331784728,5.0,247.17,247.15,4.0]
["binance-futures","SOLUSDT",1737331784779,5.0,247.16,247.15,4.0]
["binance-futures","SOLUSDT",1737331784830,44.0,247.27,247.26,24.0]
["binance-futures","SOLUSDT",1737331784881,236.0,247.28,247.27,11.0]
["binance-futures","SOLUSDT",1737331784932,13.0,247.27,247.26,8.0]
["binance-futures","SOLUSDT",1737331784983,23.0,247.3,247.28,3.0]
["binance-futures","SOLUSDT",1737331785035,5.0,247.36,247.35,21.0]
["binance-futures","SOLUSDT",1737331785086,4.0,247.38,247.37,6.0]
["binance-futures","SOLUSDT",1737331785137,5.0,247.4,247.38,3.0]
["binance-futures","SOLUSDT",1737331785188,86.0,247.38,247.37,26.0]
["binance-futures","SOLUSDT",1737331785239,17.0,247.37,247.35,3.0]
["binance-futures","SOLUSDT",1737331785289,5.0,247.36,247.35,65.0]
["binance-futures","SOLUSDT",1737331785342,19.0,247.45,247.42,18.0]
["binance-futures","SOLUSDT",1737331785393,21.0,247.45,247.44,77.0]
["binance-futures","SOLUSDT",1737331785444,154.0,247.48,247.47,11.0]
["binance-futures","SOLUSDT",1737331785492,154.0,247.48,247.47,65.0]
["binance-futures","SOLUSDT",1737331785547,48.0,247.48,247.47,68.0]
["binance-futures","SOLUSDT",1737331785598,7.0,247.46,247.45,70.0]
["binance-futures","SOLUSDT",1737331785649,5.0,247.54,247.51,6.0]
["binance-futures","SOLUSDT",1737331785700,6.0,247.58,247.57,27.0]
["binance-futures","SOLUSDT",1737331785749,98.0,247.61,247.58,2.0]
["binance-futures","SOLUSDT",1737331785802,12.0,247.61,247.6,5.0]
["binance-futures","SOLUSDT",1737331785853,9.0,247.61,247.6,29.0]
["binance-futures","SOLUSDT",1737331785904,14.0,247.62,247.61,23.0]
["binance-futures","SOLUSDT",1737331785955,167.0,247.68,247.67,29.0]
["binance-futures","SOLUSDT",1737331786007,162.0,247.72,247.7,24.0]
["binance-futures","SOLUSDT",1737331786058,1.0,247.77,247.74,10.0]
["binance-futures","SOLUSDT",1737331786109,4.0,247.78,247.75,57.0]
["binance-futures","SOLUSDT",1737331786160,161.0,247.84,247.79,21.0]
["binance-futures","SOLUSDT",1737331786210,28.0,247.83,247.82,10.0]
["binance-futures","SOLUSDT",1737331786262,3.0,247.83,247.82,29.0]
["binance-futures","SOLUSDT",1737331786313,6.0,247.83,247.82,25.0]
["binance-futures","SOLUSDT",1737331786364,7.0,247.84,247.82,34.0]
["binance-futures","SOLUSDT",1737331786415,36.0,247.94,247.91,1.0]
["binance-futures","SOLUSDT",1737331786466,2.0,247.95,247.94,46.0]
["binance-futures","SOLUSDT",1737331786517,3.0,247.97,247.96,41.0]
["binance-futures","SOLUSDT",1737331786619,19.0,247.89,247.87,3.0]
["binance-futures","SOLUSDT",1737331786721,1.0,247.8,247.78,27.0]
["binance-futures","SOLUSDT",1737331786772,6.0,247.8,247.78,13.0]
["binance-futures","SOLUSDT",1737331786823,2.0,247.81,247.78,13.0]
["binance-futures","SOLUSDT",1737331786873,2.0,247.78,247.77,14.0]
["binance-futures","SOLUSDT",1737331786926,6.0,247.76,247.75,28.0]
["binance-futures","SOLUSDT",1737331787028,20.0,247.66,247.61,2.0]
["binance-futures","SOLUSDT",1737331787130,4.0,247.58,247.57,10.0]
["binance-futures","SOLUSDT",1737331787181,106.0,247.76,247.69,3.0]
["binance-futures","SOLUSDT",1737331787232,1.0,247.74,247.73,10.0]
["binance-futures","SOLUSDT",1737331787282,5.0,247.77,247.75,4.0]
["binance-futures","SOLUSDT",1737331787385,3.0,247.61,247.6,202.0]
["binance-futures","SOLUSDT",1737331787436,4.0,247.59,247.58,8.0]
["binance-futures","SOLUSDT",1737331787487,1.0,247.64,247.62,7.0]
["binance-futures","SOLUSDT",1737331787538,6.0,247.64,247.58,10.0]
["binance-futures","SOLUSDT",1737331787590,3.0,247.66,247.63,5.0]
["binance-futures","SOLUSDT",1737331787641,6.0,247.66,247.65,46.0]
["binance-futures","SOLUSDT",1737331787744,12.0,247.59,247.58,4.0]
["binance-futures","SOLUSDT",1737331787795,13.0,247.56,247.55,4.0]
["binance-futures","SOLUSDT",1737331787846,46.0,247.56,247.55,33.0]
["binance-futures","SOLUSDT",1737331787897,6.0,247.63,247.62,10.0]
["binance-futures","SOLUSDT",1737331787948,6.0,247.64,247.63,9.0]
["binance-futures","SOLUSDT",1737331787998,11.0,247.64,247.63,3.0]
["binance-futures","SOLUSDT",1737331788051,9.0,247.66,247.62,1.0]
["binance-futures","SOLUSDT",1737331788102,2.0,247.61,247.59,14.0]
["binance-futures","SOLUSDT",1737331788153,4.0,247.64,247.63,28.0]
["binance-futures","SOLUSDT",1737331788203,19.0,247.68,247.64,4.0]
["binance-futures","SOLUSDT",1737331788254,2.0,247.6,247.59,55.0]
["binance-futures","SOLUSDT",1737331788307,10.0,247.56,247.55,2.0]
["binance-futures","SOLUSDT",1737331788359,16.0,247.54,247.53,6.0]
["binance-futures","SOLUSDT",1737331788411,21.0,247.54,247.53,6.0]
["binance-futures","SOLUSDT",1737331788462,7.0,247.56,247.55,16.0]
["binance-futures","SOLUSDT",1737331788512,20.0,247.56,247.55,5.0]
["binance-futures","SOLUSDT",1737331788615,5.0,247.52,247.51,5.0]
["binance-futures","SOLUSDT",1737331788666,3.0,247.53,247.5,41.0]
["binance-futures","SOLUSDT",1737331788717,2.0,247.56,247.54,1.0]
["binance-futures","SOLUSDT",1737331788768,8.0,247.57,247.56,23.0]
["binance-futures","SOLUSDT",1737331788819,12.0,247.63,247.61,52.0]
["binance-futures","SOLUSDT",1737331788870,5.0,247.66,247.63,41.0]
["binance-futures","SOLUSDT",1737331788920,1.0,247.64,247.63,50.0]
["binance-futures","SOLUSDT",1737331788972,5.0,247.64,247.61,23.0]
["binance-futures","SOLUSDT",1737331789025,5.0,247.67,247.66,5.0]
["binance-futures","SOLUSDT",1737331789078,29.0,247.7,247.68,14.0]
["binance-futures","SOLUSDT",1737331789129,1.0,247.7,247.69,4.0]
["binance-futures","SOLUSDT",1737331789180,2.0,247.76,247.75,23.0]
["binance-futures","SOLUSDT",1737331789231,1.0,247.78,247.77,32.0]
["binance-futures","SOLUSDT",1737331789279,19.0,247.77,247.76,5.0]
["binance-futures","SOLUSDT",1737331789334,8.0,247.73,247.72,3.0]
["binance-futures","SOLUSDT",1737331789385,21.0,247.74,247.71,5.0]
["binance-futures","SOLUSDT",1737331789437,5.0,247.73,247.71,2.0]
["binance-futures","SOLUSDT",1737331789489,3.0,247.73,247.72,6.0]
["binance-futures","SOLUSDT",1737331789540,1.0,247.74,247.73,40.0]
["binance-futures","SOLUSDT",1737331789590,8.0,247.7,247.69,5.0]
["binance-futures","SOLUSDT",1737331789642,2.0,247.72,247.69,6.0]
["binance-futures","SOLUSDT",1737331789693,85.0,247.77,247.76,10.0]
["binance-futures","SOLUSDT",1737331789743,1.0,247.81,247.8,5.0]
["binance-futures","SOLUSDT",1737331789795,1.0,247.83,247.82,29.0]
["binance-futures","SOLUSDT",1737331789895,2.0,247.78,247.77,36.0]
["binance-futures","SOLUSDT",1737331790002,12.0,247.66,247.65,2.0]
["binance-futures","SOLUSDT",1737331790104,1.0,247.61,247.6,8.0]
["binance-futures","SOLUSDT",1737331790156,31.0,247.61,247.6,18.0]
["binance-futures","SOLUSDT",1737331790207,6.0,247.73,247.7,8.0]
["binance-futures","SOLUSDT",1737331790259,1.0,247.77,247.72,2.0]
["binance-futures","SOLUSDT",1737331790311,10.0,247.7,247.68,2.0]
["binance-futures","SOLUSDT",1737331790360,680.0,247.67,247.66,19.0]
["binance-futures","SOLUSDT",1737331790414,674.0,247.67,247.66,19.0]
["binance-futures","SOLUSDT",1737331790463,13.0,247.64,247.63,1.0]
["binance-futures","SOLUSDT",1737331790519,2.0,247.6,247.59,2.0]
["binance-futures","SOLUSDT",1737331790621,32.0,247.49,247.48,27.0]
["binance-futures","SOLUSDT",1737331790672,5.0,247.51,247.47,34.0]
["binance-futures","SOLUSDT",1737331790723,5.0,247.52,247.49,8.0]
["binance-futures","SOLUSDT",1737331790775,2.0,247.46,247.45,14.0]
["binance-futures","SOLUSDT",1737331790827,2.0,247.45,247.43,30.0]
["binance-futures","SOLUSDT",1737331790878,27.0,247.42,247.41,1.0]
["binance-futures","SOLUSDT",1737331790929,6.0,247.39,247.38,78.0]
["binance-futures","SOLUSDT",1737331790979,2.0,247.42,247.38,98.0]
["binance-futures","SOLUSDT",1737331791031,5.0,247.42,247.4,20.0]
["binance-futures","SOLUSDT",1737331791084,7.0,247.47,247.45,30.0]
["binance-futures","SOLUSDT",1737331791133,12.0,247.46,247.45,30.0]
["binance-futures","SOLUSDT",1737331791186,2.0,247.47,247.46,2.0]
["binance-futures","SOLUSDT",1737331791237,4.0,247.49,247.48,10.0]
["binance-futures","SOLUSDT",1737331791289,45.0,247.51,247.5,30.0]
["binance-futures","SOLUSDT",1737331791391,7.0,247.43,247.42,35.0]
["binance-futures","SOLUSDT",1737331791440,22.0,247.44,247.43,13.0]
["binance-futures","SOLUSDT",1737331791544,19.0,247.44,247.43,13.0]
["binance-futures","SOLUSDT",1737331791645,2.0,247.42,247.41,30.0]
["binance-futures","SOLUSDT",1737331791698,21.0,247.45,247.44,6.0]
["binance-futures","SOLUSDT",1737331791751,21.0,247.45,247.44,4.0]
["binance-futures","SOLUSDT",1737331791802,2.0,247.47,247.46,35.0]
["binance-futures","SOLUSDT",1737331791849,1.0,247.47,247.46,35.0]
["binance-futures","SOLUSDT",1737331791958,4.0,247.49,247.47,13.0]
["binance-futures","SOLUSDT",1737331792006,1.0,247.49,247.47,21.0]
["binance-futures","SOLUSDT",1737331792061,1.0,247.51,247.5,2.0]
["binance-futures","SOLUSDT",1737331792114,5.0,247.47,247.46,6.0]
["binance-futures","SOLUSDT",1737331792164,6.0,247.48,247.46,6.0]
["binance-futures","SOLUSDT",1737331792216,21.0,247.48,247.46,8.0]
["binance-futures","SOLUSDT",1737331792269,3.0,247.54,247.53,12.0]
["binance-futures","SOLUSDT",1737331792320,9.0,247.58,247.56,54.0]
["binance-futures","SOLUSDT",1737331792366,81.0,247.58,247.57,2.0]
["binance-futures","SOLUSDT",1737331792423,28.0,247.62,247.61,24.0]
["binance-futures","SOLUSDT",1737331792474,22.0,247.62,247.61,81.0]
["binance-futures","SOLUSDT",1737331792577,48.0,247.53,247.52,28.0]
["binance-futures","SOLUSDT",1737331792621,1.0,247.56,247.55,33.0]
["binance-futures","SOLUSDT",1737331792677,8.0,247.56,247.55,26.0]
["binance-futures","SOLUSDT",1737331792733,11.0,247.53,247.52,16.0]
["binance-futures","SOLUSDT",1737331792783,2.0,247.49,247.48,9.0]
["binance-futures","SOLUSDT",1737331792835,6.0,247.46,247.45,19.0]
["binance-futures","SOLUSDT",1737331792886,24.0,247.44,247.42,12.0]
["binance-futures","SOLUSDT",1737331792935,6.0,247.49,247.48,5.0]
["binance-futures","SOLUSDT",1737331792982,1.0,247.5,247.49,6.0]
["binance-futures","SOLUSDT",1737331793039,3.0,247.5,247.49,6.0]
["binance-futures","SOLUSDT",1737331793091,16.0,247.49,247.47,4.0]
["binance-futures","SOLUSDT",1737331793142,11.0,247.47,247.46,6.0]
["binance-futures","SOLUSDT",1737331793192,4.0,247.45,247.44,65.0]
["binance-futures","SOLUSDT",1737331793245,5.0,247.45,247.44,77.0]
["binance-futures","SOLUSDT",1737331793297,6.0,247.48,247.47,5.0]
["binance-futures","SOLUSDT",1737331793347,10.0,247.52,247.5,33.0]
["binance-futures","SOLUSDT",1737331793399,1.0,247.53,247.52,90.0]
["binance-futures","SOLUSDT",1737331793450,12.0,247.57,247.54,32.0]
["binance-futures","SOLUSDT",1737331793498,6.0,247.58,247.56,13.0]
["binance-futures","SOLUSDT",1737331793554,6.0,247.59,247.58,26.0]
["binance-futures","SOLUSDT",1737331793605,6.0,247.59,247.58,27.0]
["binance-futures","SOLUSDT",1737331793656,13.0,247.56,247.55,25.0]
["binance-futures","SOLUSDT",1737331793709,37.0,247.56,247.55,1.0]
["binance-futures","SOLUSDT",1737331793756,2.0,247.53,247.52,103.0]
["binance-futures","SOLUSDT",1737331793811,2.0,247.57,247.54,75.0]
["binance-futures","SOLUSDT",1737331793864,1.0,247.57,247.54,75.0]
["binance-futures","SOLUSDT",1737331793917,6.0,247.56,247.55,41.0]
["binance-futures","SOLUSDT",1737331793970,47.0,247.56,247.55,41.0]
["binance-futures","SOLUSDT",1737331794070,48.0,247.55,247.54,2.0]
["binance-futures","SOLUSDT",1737331794175,3.0,247.52,247.51,57.0]
["binance-futures","SOLUSDT",1737331794214,3.0,247.52,247.51,13.0]
["binance-futures","SOLUSDT",1737331794279,2.0,247.53,247.51,10.0]
["binance-futures","SOLUSDT",1737331794328,37.0,247.54,247.53,5.0]
["binance-futures","SOLUSDT",1737331794383,6.0,247.53,247.52,36.0]
["binance-futures","SOLUSDT",1737331794435,66.0,247.55,247.54,95.0]
["binance-futures","SOLUSDT",1737331794538,18.0,247.48,247.46,8.0]
["binance-futures","SOLUSDT",1737331794590,35.0,247.45,247.43,5.0]
["binance-futures","SOLUSDT",1737331794639,6.0,247.43,247.42,25.0]
["binance-futures","SOLUSDT",1737331794694,15.0,247.43,247.41,8.0]
["binance-futures","SOLUSDT",1737331794744,2.0,247.4,247.38,10.0]
["binance-futures","SOLUSDT",1737331794796,36.0,247.39,247.38,9.0]
["binance-futures","SOLUSDT",1737331794846,12.0,247.38,247.34,9.0]
["binance-futures","SOLUSDT",1737331794898,59.0,247.35,247.34,1.0]
["binance-futures","SOLUSDT",1737331794999,61.0,247.32,247.31,1.0]
["binance-futures","SOLUSDT",1737331795052,16.0,247.29,247.27,45.0]
["binance-futures","SOLUSDT",1737331795103,40.0,247.29,247.27,1.0]
["binance-futures","SOLUSDT",1737331795154,12.0,247.27,247.26,2.0]
["binance-futures","SOLUSDT",1737331795205,3.0,247.3,247.29,8.0]
["binance-futures","SOLUSDT",1737331795256,2.0,247.31,247.3,30.0]
["binance-futures","SOLUSDT",1737331795306,2.0,247.33,247.32,5.0]
["binance-futures","SOLUSDT",1737331795358,3.0,247.36,247.31,10.0]
["binance-futures","SOLUSDT",1737331795409,9.0,247.38,247.37,184.0]
["binance-futures","SOLUSDT",1737331795459,4.0,247.39,247.38,33.0]
["binance-futures","SOLUSDT",1737331795509,69.0,247.41,247.4,59.0]
["binance-futures","SOLUSDT",1737331795560,68.0,247.41,247.4,59.0]
["binance-futures","SOLUSDT",1737331795669,66.0,247.41,247.4,60.0]
["binance-futures","SOLUSDT",1737331795721,1.0,247.43,247.42,92.0]
["binance-futures","SOLUSDT",1737331795772,2.0,247.49,247.47,5.0]
["binance-futures","SOLUSDT",1737331795823,20.0,247.53,247.5,8.0]
["binance-futures","SOLUSDT",1737331795874,41.0,247.52,247.51,3.0]
["binance-futures","SOLUSDT",1737331795977,2.0,247.41,247.38,22.0]
["binance-futures","SOLUSDT",1737331796028,2.0,247.4,247.39,5.0]
["binance-futures","SOLUSDT",1737331796079,2.0,247.4,247.37,168.0]
["binance-futures","SOLUSDT",1737331796132,2.0,247.4,247.37,188.0]
["binance-futures","SOLUSDT",1737331796183,11.0,247.49,247.48,50.0]
["binance-futures","SOLUSDT",1737331796232,5.0,247.5,247.49,8.0]
["binance-futures","SOLUSDT",1737331796287,29.0,247.47,247.45,1.0]
["binance-futures","SOLUSDT",1737331796338,9.0,247.46,247.45,6.0]
["binance-futures","SOLUSDT",1737331796388,8.0,247.46,247.45,6.0]
["binance-futures","SOLUSDT",1737331796441,1.0,247.5,247.49,5.0]
["binance-futures","SOLUSDT",1737331796493,12.0,247.5,247.48,44.0]
["binance-futures","SOLUSDT",1737331796540,5.0,247.47,247.46,3.0]
["binance-futures","SOLUSDT",1737331796593,34.0,247.5,247.46,8.0]
["binance-futures","SOLUSDT",1737331796697,10.0,247.38,247.37,5.0]
["binance-futures","SOLUSDT",1737331796748,2.0,247.47,247.45,6.0]
["binance-futures","SOLUSDT",1737331796799,11.0,247.5,247.49,5.0]
["binance-futures","SOLUSDT",1737331796851,11.0,247.5,247.49,23.0]
["binance-futures","SOLUSDT",1737331796900,7.0,247.5,247.49,5.0]
["binance-futures","SOLUSDT",1737331796952,70.0,247.49,247.48,9.0]
["binance-futures","SOLUSDT",1737331797002,31.0,247.46,247.45,5.0]
["binance-futures","SOLUSDT",1737331797054,54.0,247.47,247.46,6.0]
["binance-futures","SOLUSDT",1737331797102,53.0,247.47,247.46,6.0]
["binance-futures","SOLUSDT",1737331797155,72.0,247.51,247.5,5.0]
["binance-futures","SOLUSDT",1737331797203,75.0,247.51,247.5,29.0]
["binance-futures","SOLUSDT",1737331797310,6.0,247.44,247.43,8.0]
["binance-futures","SOLUSDT",1737331797363,72.0,247.44,247.43,8.0]
["binance-futures","SOLUSDT",1737331797414,17.0,247.43,247.41,1.0]
["binance-futures","SOLUSDT",1737331797466,2.0,247.41,247.39,5.0]
["binance-futures","SOLUSDT",1737331797517,7.0,247.42,247.41,5.0]
["binance-futures","SOLUSDT",1737331797568,1.0,247.44,247.43,14.0]
["binance-futures","SOLUSDT",1737331797619,1.0,247.44,247.43,60.0]
["binance-futures","SOLUSDT",1737331797669,5.0,247.49,247.48,5.0]
["binance-futures","SOLUSDT",1737331797723,4.0,247.49,247.48,7.0]
["binance-futures","SOLUSDT",1737331797774,8.0,247.51,247.5,9.0]
["binance-futures","SOLUSDT",1737331797824,8.0,247.51,247.5,39.0]
["binance-futures","SOLUSDT",1737331797876,9.0,247.51,247.5,41.0]
["binance-futures","SOLUSDT",1737331797929,10.0,247.55,247.54,35.0]
["binance-futures","SOLUSDT",1737331797981,4.0,247.52,247.51,1.0]
["binance-futures","SOLUSDT",1737331798031,31.0,247.54,247.53,2.0]
["binance-futures","SOLUSDT",1737331798079,35.0,247.53,247.52,30.0]
["binance-futures","SOLUSDT",1737331798124,37.0,247.53,247.52,30.0]
["binance-futures","SOLUSDT",1737331798187,38.0,247.49,247.48,6.0]
["binance-futures","SOLUSDT",1737331798238,40.0,247.49,247.48,5.0]
["binance-futures","SOLUSDT",1737331798290,70.0,247.45,247.44,26.0]
["binance-futures","SOLUSDT",1737331798343,1.0,247.48,247.47,33.0]
["binance-futures","SOLUSDT",1737331798393,5.0,247.49,247.48,38.0]
["binance-futures","SOLUSDT",1737331798446,10.0,247.49,247.48,26.0]
["binance-futures","SOLUSDT",1737331798548,8.0,247.37,247.36,22.0]
["binance-futures","SOLUSDT",1737331798599,9.0,247.37,247.36,29.0]
["binance-futures","SOLUSDT",1737331798650,1.0,247.4,247.38,5.0]
["binance-futures","SOLUSDT",1737331798701,17.0,247.43,247.42,9.0]
["binance-futures","SOLUSDT",1737331798752,5.0,247.43,247.42,4.0]
["binance-futures","SOLUSDT",1737331798804,9.0,247.38,247.37,9.0]
["binance-futures","SOLUSDT",1737331798854,20.0,247.41,247.4,4.0]
["binance-futures","SOLUSDT",1737331798898,10.0,247.38,247.37,8.0]
["binance-futures","SOLUSDT",1737331798958,5.0,247.36,247.34,3.0]
["binance-futures","SOLUSDT",1737331799009,3.0,247.41,247.4,10.0]
["binance-futures","SOLUSDT",1737331799062,5.0,247.44,247.42,44.0]
["binance-futures","SOLUSDT",1737331799113,1.0,247.45,247.44,23.0]
["binance-futures","SOLUSDT",1737331799163,1.0,247.45,247.44,43.0]
["binance-futures","SOLUSDT",1737331799215,13.0,247.42,247.41,1.0]
["binance-futures","SOLUSDT",1737331799264,80.0,247.41,247.4,8.0]
["binance-futures","SOLUSDT",1737331799319,78.0,247.41,247.4,15.0]
["binance-futures","SOLUSDT",1737331799373,44.0,247.39,247.38,80.0]
["binance-futures","SOLUSDT",1737331799424,27.0,247.49,247.45,2.0]
["binance-futures","SOLUSDT",1737331799475,15.0,247.47,247.46,7.0]
["binance-futures","SOLUSDT",1737331799526,11.0,247.43,247.42,22.0]
["binance-futures","SOLUSDT",1737331799574,17.0,247.42,247.41,1.0]
["binance-futures","SOLUSDT",1737331799629,36.0,247.42,247.41,1.0]
["binance-futures","SOLUSDT",1737331799681,76.0,247.45,247.44,7.0]
["binance-futures","SOLUSDT",1737331799734,59.0,247.44,247.43,127.0]
["binance-futures","SOLUSDT",1737331799785,41.0,247.44,247.43,127.0]
["binance-futures","SOLUSDT",1737331799838,1.0,247.45,247.44,72.0]
["binance-futures","SOLUSDT",1737331799888,78.0,247.47,247.46,7.0]
["binance-futures","SOLUSDT",1737331799940,2.0,247.51,247.5,24.0]
["binance-futures","SOLUSDT",1737331799991,6.0,247.47,247.46,6.0]
["binance-futures","SOLUSDT",1737331800042,69.0,247.45,247.44,2.0]
["binance-futures","SOLUSDT",1737331800092,22.0,247.42,247.4,25.0]
["binance-futures","SOLUSDT",1737331800141,2.0,247.4,247.37,24.0]
["binance-futures","SOLUSDT",1737331800195,2.0,247.37,247.34,28.0]
["binance-futures","SOLUSDT",1737331800245,2.0,247.37,247.34,46.0]
["binance-futures","SOLUSDT",1737331800299,22.0,247.36,247.34,46.0]
["binance-futures","SOLUSDT",1737331800349,16.0,247.35,247.34,33.0]
["binance-futures","SOLUSDT",1737331800399,31.0,247.36,247.35,5.0]
["binance-futures","SOLUSDT",1737331800451,1.0,247.39,247.38,1.0]
["binance-futures","SOLUSDT",1737331800504,10.0,247.42,247.41,5.0]
["binance-futures","SOLUSDT",1737331800555,16.0,247.45,247.41,45.0]
["binance-futures","SOLUSDT",1737331800609,7.0,247.5,247.48,24.0]
["binance-futures","SOLUSDT",1737331800711,6.0,247.35,247.29,1.0]
["binance-futures","SOLUSDT",1737331800762,14.0,247.25,247.23,4.0]
["binance-futures","SOLUSDT",1737331800813,12.0,247.25,247.23,3.0]
["binance-futures","SOLUSDT",1737331800864,22.0,247.34,247.25,1.0]
["binance-futures","SOLUSDT",1737331800915,2.0,247.39,247.33,12.0]
["binance-futures","SOLUSDT",1737331800966,5.0,247.4,247.39,18.0]
["binance-futures","SOLUSDT",1737331801017,5.0,247.44,247.41,9.0]
["binance-futures","SOLUSDT",1737331801068,11.0,247.44,247.43,17.0]
["binance-futures","SOLUSDT",1737331801119,10.0,247.4,247.39,22.0]
["binance-futures","SOLUSDT",1737331801168,26.0,247.44,247.42,3.0]
["binance-futures","SOLUSDT",1737331801219,5.0,247.42,247.41,40.0]
["binance-futures","SOLUSDT",1737331801271,5.0,247.42,247.41,70.0]
["binance-futures","SOLUSDT",1737331801326,5.0,247.42,247.41,39.0]
["binance-futures","SOLUSDT",1737331801376,20.0,247.42,247.41,7.0]
["binance-futures","SOLUSDT",1737331801428,8.0,247.43,247.42,9.0]
["binance-futures","SOLUSDT",1737331801479,5.0,247.39,247.38,1.0]
["binance-futures","SOLUSDT",1737331801531,10.0,247.41,247.38,5.0]
["binance-futures","SOLUSDT",1737331801633,12.0,247.31,247.3,2.0]
["binance-futures","SOLUSDT",1737331801684,4.0,247.31,247.3,7.0]
["binance-futures","SOLUSDT",1737331801735,4.0,247.31,247.3,11.0]
["binance-futures","SOLUSDT",1737331801787,8.0,247.37,247.32,65.0]
["binance-futures","SOLUSDT",1737331801838,2.0,247.39,247.33,75.0]
["binance-futures","SOLUSDT",1737331801888,7.0,247.41,247.4,9.0]
["binance-futures","SOLUSDT",1737331801940,1.0,247.41,247.4,40.0]
["binance-futures","SOLUSDT",1737331801993,11.0,247.42,247.41,36.0]
["binance-futures","SOLUSDT",1737331802045,11.0,247.48,247.46,26.0]
["binance-futures","SOLUSDT",1737331802096,7.0,247.48,247.46,29.0]
["binance-futures","SOLUSDT",1737331802146,56.0,247.48,247.47,17.0]
["binance-futures","SOLUSDT",1737331802199,10.0,247.45,247.44,31.0]
["binance-futures","SOLUSDT",1737331802249,2.0,247.41,247.4,6.0]
["binance-futures","SOLUSDT",1737331802298,3.0,247.41,247.4,3.0]
["binance-futures","SOLUSDT",1737331802353,31.0,247.41,247.4,18.0]
["binance-futures","SOLUSDT",1737331802406,11.0,247.41,247.4,18.0]
["binance-futures","SOLUSDT",1737331802460,17.0,247.39,247.38,5.0]
["binance-futures","SOLUSDT",1737331802511,18.0,247.37,247.36,1.0]
["binance-futures","SOLUSDT",1737331802562,8.0,247.38,247.36,5.0]
["binance-futures","SOLUSDT",1737331802664,18.0,247.39,247.38,14.0]
["binance-futures","SOLUSDT",1737331802719,18.0,247.39,247.38,15.0]
["binance-futures","SOLUSDT",1737331802769,74.0,247.4,247.39,30.0]
["binance-futures","SOLUSDT",1737331802822,9.0,247.41,247.39,7.0]
["binance-futures","SOLUSDT",1737331802873,67.0,247.42,247.41,10.0]
["binance-futures","SOLUSDT",1737331802924,18.0,247.42,247.41,50.0]
["binance-futures","SOLUSDT",1737331802969,41.0,247.42,247.41,80.0]
["binance-futures","SOLUSDT",1737331803027,40.0,247.42,247.41,102.0]
["binance-futures","SOLUSDT",1737331803082,655.0,247.44,247.43,10.0]
["binance-futures","SOLUSDT",1737331803130,17.0,247.48,247.47,67.0]
["binance-futures","SOLUSDT",1737331803186,3.0,247.5,247.49,4.0]
["binance-futures","SOLUSDT",1737331803237,51.0,247.53,247.52,102.0]
["binance-futures","SOLUSDT",1737331803289,1.0,247.56,247.55,100.0]
["binance-futures","SOLUSDT",1737331803339,2.0,247.61,247.6,26.0]
["binance-futures","SOLUSDT",1737331803390,36.0,247.62,247.61,32.0]
["binance-futures","SOLUSDT",1737331803440,12.0,247.59,247.58,3.0]
["binance-futures","SOLUSDT",1737331803485,6.0,247.57,247.56,18.0]
["binance-futures","SOLUSDT",1737331803543,10.0,247.57,247.56,5.0]
["binance-futures","SOLUSDT",1737331803595,1.0,247.61,247.6,4.0]
["binance-futures","SOLUSDT",1737331803645,1.0,247.61,247.59,5.0]
["binance-futures","SOLUSDT",1737331803698,1.0,247.61,247.59,9.0]
["binance-futures","SOLUSDT",1737331803749,2.0,247.61,247.6,12.0]
["binance-futures","SOLUSDT",1737331803801,4.0,247.62,247.61,52.0]
["binance-futures","SOLUSDT",1737331803854,3.0,247.62,247.61,71.0]
["binance-futures","SOLUSDT",1737331803956,50.0,247.56,247.55,13.0]
["binance-futures","SOLUSDT",1737331804008,79.0,247.55,247.53,2.0]
["binance-futures","SOLUSDT",1737331804059,26.0,247.53,247.49,1.0]
["binance-futures","SOLUSDT",1737331804110,16.0,247.51,247.46,1.0]
["binance-futures","SOLUSDT",1737331804161,8.0,247.46,247.44,21.0]
["binance-futures","SOLUSDT",1737331804211,26.0,247.45,247.4,11.0]
["binance-futures","SOLUSDT",1737331804265,4.0,247.45,247.44,1.0]
["binance-futures","SOLUSDT",1737331804315,34.0,247.45,247.39,20.0]
["binance-futures","SOLUSDT",1737331804366,5.0,247.42,247.41,5.0]
["binance-futures","SOLUSDT",1737331804420,6.0,247.42,247.41,5.0]
["binance-futures","SOLUSDT",1737331804471,22.0,247.42,247.41,5.0]
["binance-futures","SOLUSDT",1737331804521,6.0,247.39,247.38,10.0]
["binance-futures","SOLUSDT",1737331804573,6.0,247.39,247.38,5.0]
["binance-futures","SOLUSDT",1737331804735,7.0,247.37,247.31,59.0]
["binance-futures","SOLUSDT",1737331804784,2.0,247.33,247.3,2.0]
["binance-futures","SOLUSDT",1737331804837,8.0,247.37,247.3,2.0]
["binance-futures","SOLUSDT",1737331804888,4.0,247.4,247.39,40.0]
["binance-futures","SOLUSDT",1737331804939,41.0,247.4,247.39,46.0]
["binance-futures","SOLUSDT",1737331804988,3.0,247.41,247.38,36.0]
["binance-futures","SOLUSDT",1737331805039,1.0,247.42,247.38,35.0]
["binance-futures","SOLUSDT",1737331805094,19.0,247.4,247.38,5.0]
["binance-futures","SOLUSDT",1737331805196,41.0,247.35,247.33,5.0]
["binance-futures","SOLUSDT",1737331805247,57.0,247.35,247.32,2.0]
["binance-futures","SOLUSDT",1737331805298,45.0,247.35,247.34,1.0]
["binance-futures","SOLUSDT",1737331805348,28.0,247.33,247.32,1.0]
["binance-futures","SOLUSDT",1737331805398,26.0,247.33,247.32,5.0]
["binance-futures","SOLUSDT",1737331805453,41.0,247.33,247.32,9.0]
["binance-futures","SOLUSDT",1737331805504,41.0,247.33,247.32,48.0]
["binance-futures","SOLUSDT",1737331805554,82.0,247.33,247.32,50.0]
["binance-futures","SOLUSDT",1737331805606,87.0,247.33,247.32,49.0]
["binance-futures","SOLUSDT",1737331805655,16.0,247.37,247.33,60.0]
["binance-futures","SOLUSDT",1737331805706,62.0,247.38,247.34,10.0]
["binance-futures","SOLUSDT",1737331805759,20.0,247.38,247.34,10.0]
["binance-futures","SOLUSDT",1737331805808,12.0,247.43,247.42,10.0]
["binance-futures","SOLUSDT",1737331805860,1.0,247.43,247.42,10.0]
["binance-futures","SOLUSDT",1737331805911,2.0,247.45,247.42,23.0]
["binance-futures","SOLUSDT",1737331805967,6.0,247.44,247.43,5.0]
["binance-futures","SOLUSDT",1737331806017,2.0,247.44,247.43,24.0]
["binance-futures","SOLUSDT",1737331806071,2.0,247.46,247.44,25.0]
["binance-futures","SOLUSDT",1737331806122,15.0,247.51,247.46,6.0]
["binance-futures","SOLUSDT",1737331806173,142.0,247.55,247.5,1.0]
["binance-futures","SOLUSDT",1737331806225,6.0,247.56,247.53,1.0]
["binance-futures","SOLUSDT",1737331806277,7.0,247.54,247.53,2.0]
["binance-futures","SOLUSDT",1737331806327,7.0,247.54,247.53,6.0]
["binance-futures","SOLUSDT",1737331806380,7.0,247.54,247.53,7.0]
["binance-futures","SOLUSDT",1737331806431,1.0,247.53,247.52,2.0]
["binance-futures","SOLUSDT",1737331806482,21.0,247.52,247.51,1.0]
["binance-futures","SOLUSDT",1737331806533,89.0,247.5,247.47,2.0]
["binance-futures","SOLUSDT",1737331806584,27.0,247.48,247.47,6.0]
["binance-futures","SOLUSDT",1737331806636,22.0,247.52,247.51,2.0]
["binance-futures","SOLUSDT",1737331806687,1.0,247.55,247.54,26.0]
["binance-futures","SOLUSDT",1737331806736,4.0,247.58,247.57,4.0]
["binance-futures","SOLUSDT",1737331806789,4.0,247.58,247.56,8.0]
["binance-futures","SOLUSDT",1737331806839,18.0,247.54,247.53,2.0]
["binance-futures","SOLUSDT",1737331806891,17.0,247.54,247.53,3.0]
["binance-futures","SOLUSDT",1737331806944,23.0,247.55,247.54,2.0]
["binance-futures","SOLUSDT",1737331806995,12.0,247.55,247.54,7.0]
["binance-futures","SOLUSDT",1737331807046,3.0,247.57,247.55,53.0]
["binance-futures","SOLUSDT",1737331807097,5.0,247.55,247.54,77.0]
["binance-futures","SOLUSDT",1737331807148,11.0,247.61,247.6,67.0]
["binance-futures","SOLUSDT",1737331807200,5.0,247.58,247.57,5.0]
["binance-futures","SOLUSDT",1737331807250,4.0,247.57,247.56,7.0]
["binance-futures","SOLUSDT",1737331807352,7.0,247.48,247.47,6.0]
["binance-futures","SOLUSDT",1737331807403,9.0,247.51,247.5,4.0]
["binance-futures","SOLUSDT",1737331807505,1.0,247.27,247.23,1.0]
["binance-futures","SOLUSDT",1737331807557,12.0,247.24,247.22,29.0]
["binance-futures","SOLUSDT",1737331807608,52.0,247.33,247.24,33.0]
["binance-futures","SOLUSDT",1737331807659,11.0,247.35,247.34,3.0]
["binance-futures","SOLUSDT",1737331807710,1.0,247.39,247.34,126.0]
["binance-futures","SOLUSDT",1737331807761,3.0,247.42,247.41,10.0]
["binance-futures","SOLUSDT",1737331807812,13.0,247.47,247.42,17.0]
["binance-futures","SOLUSDT",1737331807863,1.0,247.48,247.45,130.0]
["binance-futures","SOLUSDT",1737331807914,6.0,247.48,247.46,19.0]
["binance-futures","SOLUSDT",1737331807965,6.0,247.52,247.5,156.0]
["binance-futures","SOLUSDT",1737331808016,6.0,247.53,247.52,11.0]
["binance-futures","SOLUSDT",1737331808067,1.0,247.54,247.53,15.0]
["binance-futures","SOLUSDT",1737331808118,9.0,247.51,247.5,129.0]
["binance-futures","SOLUSDT",1737331808169,31.0,247.52,247.5,13.0]
["binance-futures","SOLUSDT",1737331808219,34.0,247.54,247.53,2.0]
["binance-futures","SOLUSDT",1737331808271,10.0,247.55,247.54,31.0]
["binance-futures","SOLUSDT",1737331808322,4.0,247.55,247.54,32.0]
["binance-futures","SOLUSDT",1737331808373,9.0,247.55,247.54,119.0]
["binance-futures","SOLUSDT",1737331808424,12.0,247.53,247.51,52.0]
["binance-futures","SOLUSDT",1737331808473,24.0,247.55,247.52,56.0]
["binance-futures","SOLUSDT",1737331808526,1.0,247.57,247.55,5.0]
["binance-futures","SOLUSDT",1737331808577,4.0,247.59,247.58,2.0]
["binance-futures","SOLUSDT",1737331808628,2.0,247.59,247.58,5.0]
["binance-futures","SOLUSDT",1737331808679,6.0,247.59,247.58,32.0]
["binance-futures","SOLUSDT",1737331808722,18.0,247.58,247.55,5.0]
["binance-futures","SOLUSDT",1737331808783,14.0,247.6,247.59,2.0]
["binance-futures","SOLUSDT",1737331808834,57.0,247.61,247.59,2.0]
["binance-futures","SOLUSDT",1737331808886,16.0,247.59,247.56,6.0]
["binance-futures","SOLUSDT",1737331808937,7.0,247.6,247.58,2.0]
["binance-futures","SOLUSDT",1737331808987,10.0,247.59,247.58,2.0]
["binance-futures","SOLUSDT",1737331809092,5.0,247.54,247.52,10.0]
["binance-futures","SOLUSDT",1737331809143,6.0,247.52,247.51,10.0]
["binance-futures","SOLUSDT",1737331809195,7.0,247.54,247.52,5.0]
["binance-futures","SOLUSDT",1737331809247,24.0,247.53,247.51,17.0]
["binance-futures","SOLUSDT",1737331809300,12.0,247.53,247.51,11.0]
["binance-futures","SOLUSDT",1737331809402,12.0,247.44,247.43,7.0]
["binance-futures","SOLUSDT",1737331809454,42.0,247.44,247.43,4.0]
["binance-futures","SOLUSDT",1737331809505,15.0,247.43,247.42,49.0]
["binance-futures","SOLUSDT",1737331809556,63.0,247.42,247.38,12.0]
["binance-futures","SOLUSDT",1737331809608,93.0,247.39,247.36,15.0]
["binance-futures","SOLUSDT",1737331809659,2.0,247.38,247.37,5.0]
["binance-futures","SOLUSDT",1737331809710,7.0,247.38,247.37,20.0]
["binance-futures","SOLUSDT",1737331809766,26.0,247.38,247.37,20.0]
["binance-futures","SOLUSDT",1737331809819,1.0,247.39,247.38,10.0]
["binance-futures","SOLUSDT",1737331809870,13.0,247.4,247.39,15.0]
["binance-futures","SOLUSDT",1737331809920,97.0,247.4,247.39,44.0]
["binance-futures","SOLUSDT",1737331809974,15.0,247.43,247.42,65.0]
["binance-futures","SOLUSDT",1737331810025,3.0,247.43,247.42,78.0]
["binance-futures","SOLUSDT",1737331810076,2.0,247.47,247.46,53.0]
["binance-futures","SOLUSDT",1737331810127,14.0,247.44,247.42,16.0]
["binance-futures","SOLUSDT",1737331810177,10.0,247.44,247.43,5.0]
["binance-futures","SOLUSDT",1737331810229,16.0,247.44,247.43,12.0]
["binance-futures","SOLUSDT",1737331810279,2.0,247.5,247.49,10.0]
["binance-futures","SOLUSDT",1737331810331,17.0,247.53,247.52,7.0]
["binance-futures","SOLUSDT",1737331810382,24.0,247.53,247.52,10.0]
["binance-futures","SOLUSDT",1737331810432,5.0,247.5,247.48,5.0]
["binance-futures","SOLUSDT",1737331810484,10.0,247.49,247.47,3.0]
["binance-futures","SOLUSDT",1737331810535,2.0,247.49,247.48,9.0]
["binance-futures","SOLUSDT",1737331810587,1.0,247.49,247.48,74.0]
["binance-futures","SOLUSDT",1737331810689,10.0,247.4,247.39,9.0]
["binance-futures","SOLUSDT",1737331810741,21.0,247.39,247.38,16.0]
["binance-futures","SOLUSDT",1737331810792,80.0,247.38,247.33,1.0]
["binance-futures","SOLUSDT",1737331810843,4.0,247.33,247.32,6.0]
["binance-futures","SOLUSDT",1737331810894,13.0,247.33,247.32,7.0]
["binance-futures","SOLUSDT",1737331810996,14.0,247.29,247.28,5.0]
["binance-futures","SOLUSDT",1737331811047,32.0,247.27,247.25,50.0]
["binance-futures","SOLUSDT",1737331811100,12.0,247.28,247.25,1.0]
["binance-futures","SOLUSDT",1737331811151,3.0,247.26,247.25,18.0]
["binance-futures","SOLUSDT",1737331811202,5.0,247.26,247.25,35.0]
["binance-futures","SOLUSDT",1737331811253,6.0,247.25,247.24,15.0]
["binance-futures","SOLUSDT",1737331811304,6.0,247.24,247.23,6.0]
["binance-futures","SOLUSDT",1737331811355,24.0,247.22,247.2,4.0]
["binance-futures","SOLUSDT",1737331811406,30.0,247.19,247.18,37.0]
["binance-futures","SOLUSDT",1737331811456,24.0,247.21,247.19,24.0]
["binance-futures","SOLUSDT",1737331811510,16.0,247.24,247.23,9.0]
["binance-futures","SOLUSDT",1737331811561,1.0,247.26,247.25,44.0]
["binance-futures","SOLUSDT",1737331811612,9.0,247.29,247.27,40.0]
["binance-futures","SOLUSDT",1737331811663,14.0,247.31,247.29,326.0]
["binance-futures","SOLUSDT",1737331811713,43.0,247.31,247.3,5.0]
["binance-futures","SOLUSDT",1737331811766,23.0,247.31,247.3,5.0]
["binance-futures","SOLUSDT",1737331811817,48.0,247.34,247.33,12.0]
["binance-futures","SOLUSDT",1737331811868,44.0,247.34,247.33,33.0]
["binance-futures","SOLUSDT",1737331811920,44.0,247.34,247.33,48.0]
["binance-futures","SOLUSDT",1737331811973,68.0,247.34,247.33,22.0]
["binance-futures","SOLUSDT",1737331812079,49.0,247.32,247.31,29.0]
["binance-futures","SOLUSDT",1737331812128,44.0,247.32,247.31,6.0]
["binance-futures","SOLUSDT",1737331812181,2.0,247.32,247.31,83.0]
["binance-futures","SOLUSDT",1737331812234,1.0,247.35,247.34,4.0]
["binance-futures","SOLUSDT",1737331812284,38.0,247.36,247.35,42.0]
["binance-futures","SOLUSDT",1737331812337,73.0,247.35,247.34,1.0]
["binance-futures","SOLUSDT",1737331812383,81.0,247.33,247.31,17.0]
["binance-futures","SOLUSDT",1737331812438,97.0,247.32,247.3,110.0]
["binance-futures","SOLUSDT",1737331812489,18.0,247.31,247.3,16.0]
["binance-futures","SOLUSDT",1737331812538,64.0,247.3,247.29,306.0]
["binance-futures","SOLUSDT",1737331812592,88.0,247.3,247.29,246.0]
["binance-futures","SOLUSDT",1737331812643,65.0,247.26,247.25,5.0]
["binance-futures","SOLUSDT",1737331812693,36.0,247.26,247.25,5.0]
["binance-futures","SOLUSDT",1737331812744,23.0,247.32,247.28,11.0]
["binance-futures","SOLUSDT",1737331812796,8.0,247.32,247.31,17.0]
["binance-futures","SOLUSDT",1737331812851,32.0,247.32,247.31,17.0]
["binance-futures","SOLUSDT",1737331812904,31.0,247.32,247.31,17.0]
["binance-futures","SOLUSDT",1737331812956,2.0,247.35,247.34,29.0]
["binance-futures","SOLUSDT",1737331813007,35.0,247.39,247.38,2.0]
["binance-futures","SOLUSDT",1737331813057,41.0,247.37,247.35,1.0]
["binance-futures","SOLUSDT",1737331813111,17.0,247.33,247.32,4.0]
["binance-futures","SOLUSDT",1737331813161,5.0,247.29,247.28,14.0]
["binance-futures","SOLUSDT",1737331813212,16.0,247.32,247.31,5.0]
["binance-futures","SOLUSDT",1737331813264,11.0,247.35,247.34,10.0]
["binance-futures","SOLUSDT",1737331813315,9.0,247.38,247.37,5.0]
["binance-futures","SOLUSDT",1737331813367,6.0,247.39,247.37,33.0]
["binance-futures","SOLUSDT",1737331813466,11.0,247.34,247.32,9.0]
["binance-futures","SOLUSDT",1737331813522,3.0,247.34,247.33,35.0]
["binance-futures","SOLUSDT",1737331813574,7.0,247.37,247.36,26.0]
["binance-futures","SOLUSDT",1737331813627,8.0,247.36,247.34,2.0]
["binance-futures","SOLUSDT",1737331813678,10.0,247.34,247.32,2.0]
["binance-futures","SOLUSDT",1737331813729,10.0,247.32,247.31,1.0]
["binance-futures","SOLUSDT",1737331813780,11.0,247.32,247.31,1.0]
["binance-futures","SOLUSDT",1737331813832,25.0,247.32,247.31,1.0]
["binance-futures","SOLUSDT",1737331813884,27.0,247.32,247.31,1.0]
["binance-futures","SOLUSDT",1737331813935,25.0,247.32,247.3,8.0]
["binance-futures","SOLUSDT",1737331813986,17.0,247.27,247.26,10.0]
["binance-futures","SOLUSDT",1737331814037,18.0,247.29,247.26,10.0]
["binance-futures","SOLUSDT",1737331814091,7.0,247.27,247.25,6.0]
["binance-futures","SOLUSDT",1737331814145,7.0,247.27,247.26,37.0]
["binance-futures","SOLUSDT",1737331814196,32.0,247.27,247.26,38.0]
["binance-futures","SOLUSDT",1737331814248,34.0,247.27,247.26,47.0]
["binance-futures","SOLUSDT",1737331814301,10.0,247.24,247.22,30.0]
["binance-futures","SOLUSDT",1737331814352,12.0,247.18,247.17,7.0]
["binance-futures","SOLUSDT",1737331814403,41.0,247.2,247.19,9.0]
["binance-futures","SOLUSDT",1737331814454,15.0,247.18,247.17,7.0]
["binance-futures","SOLUSDT",1737331814505,23.0,247.17,247.16,14.0]
["binance-futures","SOLUSDT",1737331814552,36.0,247.17,247.16,10.0]
["binance-futures","SOLUSDT",1737331814607,8.0,247.22,247.2,9.0]
["binance-futures","SOLUSDT",1737331814658,26.0,247.22,247.2,64.0]
["binance-futures","SOLUSDT",1737331814711,7.0,247.25,247.22,84.0]
["binance-futures","SOLUSDT",1737331814760,5.0,247.22,247.21,6.0]
["binance-futures","SOLUSDT",1737331814813,47.0,247.22,247.21,6.0]
["binance-futures","SOLUSDT",1737331814865,42.0,247.22,247.21,25.0]
["binance-futures","SOLUSDT",1737331814916,67.0,247.22,247.21,6.0]
["binance-futures","SOLUSDT",1737331814967,50.0,247.22,247.21,5.0]
["binance-futures","SOLUSDT",1737331815019,48.0,247.21,247.2,6.0]
["binance-futures","SOLUSDT",1737331815070,26.0,247.22,247.21,61.0]
["binance-futures","SOLUSDT",1737331815121,83.0,247.22,247.21,51.0]
["binance-futures","SOLUSDT",1737331815171,115.0,247.22,247.21,47.0]
["binance-futures","SOLUSDT",1737331815224,2.0,247.23,247.22,9.0]
["binance-futures","SOLUSDT",1737331815274,9.0,247.24,247.23,57.0]
["binance-futures","SOLUSDT",1737331815325,26.0,247.25,247.24,39.0]
["binance-futures","SOLUSDT",1737331815379,36.0,247.25,247.24,54.0]
["binance-futures","SOLUSDT",1737331815430,51.0,247.25,247.24,83.0]
["binance-futures","SOLUSDT",1737331815481,29.0,247.25,247.24,87.0]
["binance-futures","SOLUSDT",1737331815533,5.0,247.29,247.27,4.0]
["binance-futures","SOLUSDT",1737331815584,41.0,247.3,247.29,6.0]
["binance-futures","SOLUSDT",1737331815635,40.0,247.3,247.29,78.0]
["binance-futures","SOLUSDT",1737331815688,27.0,247.3,247.29,76.0]
["binance-futures","SOLUSDT",1737331815739,4.0,247.31,247.3,9.0]
["binance-futures","SOLUSDT",1737331815789,13.0,247.35,247.31,18.0]
["binance-futures","SOLUSDT",1737331815840,2.0,247.37,247.34,33.0]
["binance-futures","SOLUSDT",1737331815892,2.0,247.37,247.35,34.0]
["binance-futures","SOLUSDT",1737331815943,2.0,247.37,247.36,26.0]
["binance-futures","SOLUSDT",1737331815994,45.0,247.37,247.36,31.0]
["binance-futures","SOLUSDT",1737331816050,12.0,247.35,247.33,10.0]
["binance-futures","SOLUSDT",1737331816100,12.0,247.35,247.34,2.0]
["binance-futures","SOLUSDT",1737331816150,13.0,247.35,247.34,7.0]
["binance-futures","SOLUSDT",1737331816204,7.0,247.4,247.35,13.0]
["binance-futures","SOLUSDT",1737331816255,1.0,247.38,247.37,30.0]
["binance-futures","SOLUSDT",1737331816305,4.0,247.43,247.4,34.0]
["binance-futures","SOLUSDT",1737331816357,4.0,247.43,247.41,28.0]
["binance-futures","SOLUSDT",1737331816408,8.0,247.42,247.41,4.0]
["binance-futures","SOLUSDT",1737331816459,1.0,247.45,247.43,28.0]
["binance-futures","SOLUSDT",1737331816510,13.0,247.49,247.43,28.0]
["binance-futures","SOLUSDT",1737331816561,4.0,247.45,247.44,1.0]
["binance-futures","SOLUSDT",1737331816612,40.0,247.5,247.47,9.0]
["binance-futures","SOLUSDT",1737331816662,29.0,247.49,247.48,5.0]
["binance-futures","SOLUSDT",1737331816714,5.0,247.49,247.46,32.0]
["binance-futures","SOLUSDT",1737331816765,46.0,247.49,247.48,29.0]
["binance-futures","SOLUSDT",1737331816816,51.0,247.49,247.48,7.0]
["binance-futures","SOLUSDT",1737331816862,12.0,247.48,247.47,2.0]
["binance-futures","SOLUSDT",1737331816919,4.0,247.53,247.5,43.0]
["binance-futures","SOLUSDT",1737331816972,3.0,247.53,247.5,34.0]
["binance-futures","SOLUSDT",1737331817074,4.0,247.53,247.52,29.0]
["binance-futures","SOLUSDT",1737331817125,21.0,247.53,247.52,2.0]
["binance-futures","SOLUSDT",1737331817174,70.0,247.53,247.52,2.0]
["binance-futures","SOLUSDT",1737331817227,68.0,247.53,247.5,41.0]
["binance-futures","SOLUSDT",1737331817277,4.0,247.51,247.5,3.0]
["binance-futures","SOLUSDT",1737331817329,10.0,247.51,247.5,1.0]
["binance-futures","SOLUSDT",1737331817380,5.0,247.49,247.41,34.0]
["binance-futures","SOLUSDT",1737331817431,6.0,247.45,247.44,1.0]
["binance-futures","SOLUSDT",1737331817482,12.0,247.39,247.36,12.0]
["binance-futures","SOLUSDT",1737331817533,11.0,247.39,247.33,145.0]
["binance-futures","SOLUSDT",1737331817585,6.0,247.32,247.3,14.0]
["binance-futures","SOLUSDT",1737331817634,6.0,247.32,247.29,5.0]
["binance-futures","SOLUSDT",1737331817688,4.0,247.32,247.3,1.0]
["binance-futures","SOLUSDT",1737331817793,5.0,247.29,247.25,10.0]
["binance-futures","SOLUSDT",1737331817844,8.0,247.29,247.22,9.0]
["binance-futures","SOLUSDT",1737331817895,5.0,247.27,247.22,1.0]
["binance-futures","SOLUSDT",1737331817945,2.0,247.22,247.21,9.0]
["binance-futures","SOLUSDT",1737331817995,10.0,247.25,247.22,2.0]
["binance-futures","SOLUSDT",1737331818048,23.0,247.32,247.25,6.0]
["binance-futures","SOLUSDT",1737331818099,11.0,247.34,247.25,45.0]
["binance-futures","SOLUSDT",1737331818149,1.0,247.35,247.27,5.0]
["binance-futures","SOLUSDT",1737331818203,7.0,247.37,247.34,30.0]
["binance-futures","SOLUSDT",1737331818253,4.0,247.37,247.36,10.0]
["binance-futures","SOLUSDT",1737331818306,24.0,247.36,247.33,5.0]
["binance-futures","SOLUSDT",1737331818358,1.0,247.29,247.26,12.0]
["binance-futures","SOLUSDT",1737331818409,17.0,247.27,247.23,8.0]
["binance-futures","SOLUSDT",1737331818460,12.0,247.28,247.27,5.0]
["binance-futures","SOLUSDT",1737331818511,23.0,247.33,247.28,5.0]
["binance-futures","SOLUSDT",1737331818562,11.0,247.31,247.3,81.0]
["binance-futures","SOLUSDT",1737331818613,15.0,247.3,247.26,9.0]
["binance-futures","SOLUSDT",1737331818666,5.0,247.26,247.25,4.0]
["binance-futures","SOLUSDT",1737331818717,47.0,247.26,247.25,2.0]
["binance-futures","SOLUSDT",1737331818768,42.0,247.26,247.25,2.0]
["binance-futures","SOLUSDT",1737331818818,12.0,247.24,247.23,14.0]
["binance-futures","SOLUSDT",1737331818871,6.0,247.27,247.26,5.0]
["binance-futures","SOLUSDT",1737331818923,2.0,247.29,247.27,30.0]
["binance-futures","SOLUSDT",1737331818974,5.0,247.3,247.29,66.0]
["binance-futures","SOLUSDT",1737331819025,8.0,247.31,247.3,5.0]
["binance-futures","SOLUSDT",1737331819074,5.0,247.33,247.31,19.0]
["binance-futures","SOLUSDT",1737331819127,25.0,247.36,247.33,2.0]
["binance-futures","SOLUSDT",1737331819178,12.0,247.36,247.35,2.0]
["binance-futures","SOLUSDT",1737331819230,65.0,247.36,247.35,2.0]
["binance-futures","SOLUSDT",1737331819280,77.0,247.36,247.35,6.0]
["binance-futures","SOLUSDT",1737331819331,78.0,247.36,247.35,6.0]
["binance-futures","SOLUSDT",1737331819435,5.0,247.32,247.3,16.0]
["binance-futures","SOLUSDT",1737331819486,6.0,247.34,247.31,6.0]
["binance-futures","SOLUSDT",1737331819536,29.0,247.34,247.33,45.0]
["binance-futures","SOLUSDT",1737331819586,128.0,247.35,247.33,14.0]
["binance-futures","SOLUSDT",1737331819630,65.0,247.34,247.33,14.0]
["binance-futures","SOLUSDT",1737331819695,2.0,247.34,247.33,26.0]
["binance-futures","SOLUSDT",1737331819746,6.0,247.32,247.31,31.0]
["binance-futures","SOLUSDT",1737331819796,52.0,247.32,247.31,4.0]
["binance-futures","SOLUSDT",1737331819846,54.0,247.29,247.28,4.0]
["binance-futures","SOLUSDT",1737331819899,57.0,247.29,247.28,36.0]
["binance-futures","SOLUSDT",1737331819953,1.0,247.32,247.31,3.0]
["binance-futures","SOLUSDT",1737331820004,5.0,247.33,247.32,5.0]
["binance-futures","SOLUSDT",1737331820052,53.0,247.33,247.32,5.0]
["binance-futures","SOLUSDT",1737331820157,13.0,247.25,247.23,5.0]
["binance-futures","SOLUSDT",1737331820208,11.0,247.23,247.22,31.0]
["binance-futures","SOLUSDT",1737331820260,67.0,247.23,247.22,63.0]
["binance-futures","SOLUSDT",1737331820311,1.0,247.25,247.24,16.0]
["binance-futures","SOLUSDT",1737331820363,21.0,247.25,247.24,46.0]
["binance-futures","SOLUSDT",1737331820414,26.0,247.26,247.25,1.0]
["binance-futures","SOLUSDT",1737331820465,48.0,247.26,247.25,36.0]
["binance-futures","SOLUSDT",1737331820512,77.0,247.26,247.25,1.0]
["binance-futures","SOLUSDT",1737331820568,4.0,247.2,247.19,35.0]
["binance-futures","SOLUSDT",1737331820619,64.0,247.2,247.19,7.0]
["binance-futures","SOLUSDT",1737331820670,4.0,247.37,247.29,5.0]
["binance-futures","SOLUSDT",1737331820721,1.0,247.42,247.4,42.0]
["binance-futures","SOLUSDT",1737331820772,20.0,247.46,247.44,5.0]
["binance-futures","SOLUSDT",1737331820822,11.0,247.45,247.44,20.0]
["binance-futures","SOLUSDT",1737331820928,12.0,247.34,247.33,12.0]
["binance-futures","SOLUSDT",1737331820977,6.0,247.35,247.33,17.0]
["binance-futures","SOLUSDT",1737331821030,11.0,247.35,247.34,16.0]
["binance-futures","SOLUSDT",1737331821084,6.0,247.33,247.32,49.0]
["binance-futures","SOLUSDT",1737331821135,14.0,247.33,247.32,52.0]
["binance-futures","SOLUSDT",1737331821187,24.0,247.32,247.31,47.0]
["binance-futures","SOLUSDT",1737331821237,32.0,247.32,247.31,50.0]
["binance-futures","SOLUSDT",1737331821288,33.0,247.32,247.31,50.0]
["binance-futures","SOLUSDT",1737331821338,33.0,247.32,247.31,53.0]
["binance-futures","SOLUSDT",1737331821388,34.0,247.32,247.31,11.0]
["binance-futures","SOLUSDT",1737331821442,55.0,247.34,247.33,60.0]
["binance-futures","SOLUSDT",1737331821495,2.0,247.36,247.34,31.0]
["binance-futures","SOLUSDT",1737331821547,22.0,247.4,247.38,7.0]
["binance-futures","SOLUSDT",1737331821598,3.0,247.42,247.41,16.0]
["binance-futures","SOLUSDT",1737331821649,3.0,247.44,247.42,66.0]
["binance-futures","SOLUSDT",1737331821703,30.0,247.5,247.45,43.0]
["binance-futures","SOLUSDT",1737331821754,17.0,247.51,247.49,10.0]
["binance-futures","SOLUSDT",1737331821805,4.0,247.51,247.49,82.0]
["binance-futures","SOLUSDT",1737331821856,2.0,247.51,247.5,11.0]
["binance-futures","SOLUSDT",1737331821907,6.0,247.51,247.48,6.0]
["binance-futures","SOLUSDT",1737331821958,75.0,247.49,247.46,5.0]
["binance-futures","SOLUSDT",1737331822009,27.0,247.46,247.41,5.0]
["binance-futures","SOLUSDT",1737331822060,4.0,247.43,247.41,1.0]
["binance-futures","SOLUSDT",1737331822111,9.0,247.43,247.42,24.0]
["binance-futures","SOLUSDT",1737331822162,1.0,247.45,247.43,24.0]
["binance-futures","SOLUSDT",1737331822213,1.0,247.44,247.43,42.0]
["binance-futures","SOLUSDT",1737331822264,5.0,247.5,247.49,10.0]
["binance-futures","SOLUSDT",1737331822316,2.0,247.5,247.49,26.0]
["binance-futures","SOLUSDT",1737331822365,13.0,247.5,247.49,52.0]
["binance-futures","SOLUSDT",1737331822420,13.0,247.5,247.49,56.0]
["binance-futures","SOLUSDT",1737331822468,13.0,247.5,247.49,84.0]
["binance-futures","SOLUSDT",1737331822522,38.0,247.5,247.49,93.0]
["binance-futures","SOLUSDT",1737331822576,9.0,247.56,247.53,33.0]
["binance-futures","SOLUSDT",1737331822627,8.0,247.59,247.56,56.0]
["binance-futures","SOLUSDT",1737331822678,29.0,247.64,247.6,2.0]
["binance-futures","SOLUSDT",1737331822729,10.0,247.65,247.62,2.0]
["binance-futures","SOLUSDT",1737331822780,3.0,247.64,247.63,33.0]
["binance-futures","SOLUSDT",1737331822831,1.0,247.64,247.63,31.0]
["binance-futures","SOLUSDT",1737331822882,10.0,247.63,247.62,4.0]
["binance-futures","SOLUSDT",1737331822932,16.0,247.63,247.62,2.0]
["binance-futures","SOLUSDT",1737331822985,16.0,247.62,247.59,16.0]
["binance-futures","SOLUSDT",1737331823035,51.0,247.61,247.58,4.0]
["binance-futures","SOLUSDT",1737331823089,32.0,247.57,247.55,1.0]
["binance-futures","SOLUSDT",1737331823139,19.0,247.57,247.53,10.0]
["binance-futures","SOLUSDT",1737331823192,19.0,247.55,247.54,1.0]
["binance-futures","SOLUSDT",1737331823240,70.0,247.55,247.54,1.0]
["binance-futures","SOLUSDT",1737331823294,82.0,247.55,247.54,6.0]
["binance-futures","SOLUSDT",1737331823344,9.0,247.53,247.52,11.0]
["binance-futures","SOLUSDT",1737331823396,59.0,247.55,247.54,3.0]
["binance-futures","SOLUSDT",1737331823446,58.0,247.55,247.54,4.0]
["binance-futures","SOLUSDT",1737331823556,7.0,247.52,247.51,2.0]
["binance-futures","SOLUSDT",1737331823608,11.0,247.53,247.51,19.0]
["binance-futures","SOLUSDT",1737331823660,5.0,247.53,247.52,1.0]
["binance-futures","SOLUSDT",1737331823711,8.0,247.52,247.48,5.0]
["binance-futures","SOLUSDT",1737331823764,5.0,247.5,247.46,1.0]
["binance-futures","SOLUSDT",1737331823815,3.0,247.53,247.5,12.0]
["binance-futures","SOLUSDT",1737331823866,11.0,247.54,247.53,19.0]
["binance-futures","SOLUSDT",1737331823916,58.0,247.55,247.54,18.0]
["binance-futures","SOLUSDT",1737331823969,47.0,247.55,247.54,16.0]
["binance-futures","SOLUSDT",1737331824016,45.0,247.55,247.54,16.0]
["binance-futures","SOLUSDT",1737331824074,44.0,247.55,247.54,101.0]
["binance-futures","SOLUSDT",1737331824125,10.0,247.57,247.56,3.0]
["binance-futures","SOLUSDT",1737331824176,15.0,247.56,247.55,24.0]
["binance-futures","SOLUSDT",1737331824227,65.0,247.56,247.55,43.0]
["binance-futures","SOLUSDT",1737331824278,8.0,247.61,247.59,88.0]
["binance-futures","SOLUSDT",1737331824329,32.0,247.63,247.62,32.0]
["binance-futures","SOLUSDT",1737331824380,8.0,247.65,247.64,53.0]
["binance-futures","SOLUSDT",1737331824430,1.0,247.65,247.64,96.0]
["binance-futures","SOLUSDT",1737331824483,23.0,247.71,247.68,78.0]
["binance-futures","SOLUSDT",1737331824534,13.0,247.75,247.71,41.0]
["binance-futures","SOLUSDT",1737331824585,2.0,247.75,247.73,35.0]
["binance-futures","SOLUSDT",1737331824636,26.0,247.78,247.74,13.0]
["binance-futures","SOLUSDT",1737331824686,40.0,247.75,247.74,48.0]
["binance-futures","SOLUSDT",1737331824738,1.0,247.76,247.74,98.0]
["binance-futures","SOLUSDT",1737331824789,7.0,247.78,247.76,7.0]
["binance-futures","SOLUSDT",1737331824839,5.0,247.77,247.76,11.0]
["binance-futures","SOLUSDT",1737331824891,26.0,247.76,247.74,4.0]
["binance-futures","SOLUSDT",1737331824943,4.0,247.73,247.71,6.0]
["binance-futures","SOLUSDT",1737331824994,33.0,247.73,247.7,14.0]
["binance-futures","SOLUSDT",1737331825045,31.0,247.72,247.71,4.0]
["binance-futures","SOLUSDT",1737331825098,13.0,247.71,247.7,4.0]
["binance-futures","SOLUSDT",1737331825151,61.0,247.71,247.7,43.0]
["binance-futures","SOLUSDT",1737331825203,6.0,247.76,247.75,14.0]
["binance-futures","SOLUSDT",1737331825254,3.0,247.78,247.77,5.0]
["binance-futures","SOLUSDT",1737331825302,2.0,247.79,247.78,8.0]
["binance-futures","SOLUSDT",1737331825356,51.0,247.8,247.79,42.0]
["binance-futures","SOLUSDT",1737331825407,153.0,247.8,247.79,43.0]
["binance-futures","SOLUSDT",1737331825510,1.0,247.74,247.72,85.0]
["binance-futures","SOLUSDT",1737331825562,1.0,247.74,247.72,88.0]
["binance-futures","SOLUSDT",1737331825613,16.0,247.72,247.71,2.0]
["binance-futures","SOLUSDT",1737331825663,2.0,247.74,247.73,26.0]
["binance-futures","SOLUSDT",1737331825714,24.0,247.73,247.7,29.0]
["binance-futures","SOLUSDT",1737331825766,15.0,247.71,247.7,1.0]
["binance-futures","SOLUSDT",1737331825868,28.0,247.63,247.62,2.0]
["binance-futures","SOLUSDT",1737331825919,13.0,247.62,247.61,10.0]
["binance-futures","SOLUSDT",1737331825971,4.0,247.61,247.6,4.0]
["binance-futures","SOLUSDT",1737331826073,63.0,247.63,247.61,8.0]
["binance-futures","SOLUSDT",1737331826124,2.0,247.65,247.64,10.0]
["binance-futures","SOLUSDT",1737331826172,14.0,247.65,247.64,6.0]
["binance-futures","SOLUSDT",1737331826224,8.0,247.65,247.64,6.0]
["binance-futures","SOLUSDT",1737331826278,5.0,247.67,247.66,2.0]
["binance-futures","SOLUSDT",1737331826379,6.0,247.59,247.58,2.0]
["binance-futures","SOLUSDT",1737331826432,5.0,247.6,247.57,2.0]
["binance-futures","SOLUSDT",1737331826483,38.0,247.62,247.61,20.0]
["binance-futures","SOLUSDT",1737331826534,1.0,247.64,247.63,5.0]
["binance-futures","SOLUSDT",1737331826585,1.0,247.63,247.62,5.0]
["binance-futures","SOLUSDT",1737331826638,5.0,247.62,247.61,3.0]
["binance-futures","SOLUSDT",1737331826687,29.0,247.62,247.61,44.0]
["binance-futures","SOLUSDT",1737331826739,6.0,247.63,247.62,9.0]
["binance-futures","SOLUSDT",1737331826791,5.0,247.62,247.61,35.0]
["binance-futures","SOLUSDT",1737331826842,52.0,247.57,247.55,3.0]
["binance-futures","SOLUSDT",1737331826893,25.0,247.51,247.5,5.0]
["binance-futures","SOLUSDT",1737331826944,21.0,247.54,247.52,12.0]
["binance-futures","SOLUSDT",1737331826995,21.0,247.54,247.53,7.0]
["binance-futures","SOLUSDT",1737331827046,2.0,247.56,247.55,14.0]
["binance-futures","SOLUSDT",1737331827098,2.0,247.56,247.55,9.0]
["binance-futures","SOLUSDT",1737331827151,65.0,247.56,247.55,9.0]
["binance-futures","SOLUSDT",1737331827202,12.0,247.55,247.53,7.0]
["binance-futures","SOLUSDT",1737331827252,40.0,247.55,247.54,2.0]
["binance-futures","SOLUSDT",1737331827304,23.0,247.55,247.54,15.0]
["binance-futures","SOLUSDT",1737331827354,25.0,247.56,247.55,19.0]
["binance-futures","SOLUSDT",1737331827407,3.0,247.58,247.57,9.0]
["binance-futures","SOLUSDT",1737331827458,46.0,247.62,247.6,16.0]
["binance-futures","SOLUSDT",1737331827509,5.0,247.59,247.58,9.0]
["binance-futures","SOLUSDT",1737331827560,25.0,247.59,247.58,14.0]
["binance-futures","SOLUSDT",1737331827610,25.0,247.59,247.58,15.0]
["binance-futures","SOLUSDT",1737331827664,3.0,247.65,247.63,5.0]
["binance-futures","SOLUSDT",1737331827715,31.0,247.66,247.65,17.0]
["binance-futures","SOLUSDT",1737331827764,45.0,247.66,247.65,2.0]
["binance-futures","SOLUSDT",1737331827817,12.0,247.62,247.61,10.0]
["binance-futures","SOLUSDT",1737331827868,25.0,247.64,247.63,16.0]
["binance-futures","SOLUSDT",1737331827917,68.0,247.62,247.61,10.0]
["binance-futures","SOLUSDT",1737331827970,61.0,247.64,247.63,5.0]
["binance-futures","SOLUSDT",1737331828076,6.0,247.59,247.58,26.0]
["binance-futures","SOLUSDT",1737331828127,89.0,247.59,247.58,43.0]
["binance-futures","SOLUSDT",1737331828177,1.0,247.62,247.61,7.0]
["binance-futures","SOLUSDT",1737331828229,50.0,247.64,247.63,36.0]
["binance-futures","SOLUSDT",1737331828282,57.0,247.64,247.63,67.0]
["binance-futures","SOLUSDT",1737331828332,22.0,247.66,247.65,79.0]
["binance-futures","SOLUSDT",1737331828384,8.0,247.69,247.68,47.0]
["binance-futures","SOLUSDT",1737331828435,2.0,247.74,247.73,45.0]
["binance-futures","SOLUSDT",1737331828486,16.0,247.82,247.76,4.0]
["binance-futures","SOLUSDT",1737331828537,2.0,247.82,247.8,5.0]
["binance-futures","SOLUSDT",1737331828588,5.0,247.81,247.8,5.0]
["binance-futures","SOLUSDT",1737331828639,34.0,247.79,247.77,31.0]
["binance-futures","SOLUSDT",1737331828690,19.0,247.76,247.75,1.0]
["binance-futures","SOLUSDT",1737331828741,13.0,247.7,247.69,1.0]
["binance-futures","SOLUSDT",1737331828792,12.0,247.69,247.68,11.0]
["binance-futures","SOLUSDT",1737331828843,9.0,247.6,247.58,33.0]
["binance-futures","SOLUSDT",1737331828894,30.0,247.58,247.57,23.0]
["binance-futures","SOLUSDT",1737331828943,51.0,247.58,247.57,1.0]
["binance-futures","SOLUSDT",1737331828997,27.0,247.56,247.55,6.0]
["binance-futures","SOLUSDT",1737331829048,9.0,247.51,247.49,22.0]
["binance-futures","SOLUSDT",1737331829099,5.0,247.46,247.44,11.0]
["binance-futures","SOLUSDT",1737331829150,1.0,247.43,247.42,3.0]
["binance-futures","SOLUSDT",1737331829201,5.0,247.43,247.42,3.0]
["binance-futures","SOLUSDT",1737331829252,23.0,247.42,247.41,29.0]
["binance-futures","SOLUSDT",1737331829303,83.0,247.42,247.39,9.0]
["binance-futures","SOLUSDT",1737331829354,65.0,247.41,247.38,1.0]
["binance-futures","SOLUSDT",1737331829405,2.0,247.38,247.37,208.0]
["binance-futures","SOLUSDT",1737331829456,35.0,247.37,247.36,5.0]
["binance-futures","SOLUSDT",1737331829509,49.0,247.33,247.29,3.0]
["binance-futures","SOLUSDT",1737331829560,15.0,247.27,247.26,4.0]
["binance-futures","SOLUSDT",1737331829611,13.0,247.27,247.24,7.0]
["binance-futures","SOLUSDT",1737331829661,20.0,247.25,247.24,6.0]
["binance-futures","SOLUSDT",1737331829713,14.0,247.21,247.2,2.0]
["binance-futures","SOLUSDT",1737331829764,22.0,247.16,247.14,36.0]
["binance-futures","SOLUSDT",1737331829815,20.0,247.16,247.12,5.0]
["binance-futures","SOLUSDT",1737331829866,24.0,247.17,247.15,1.0]
["binance-futures","SOLUSDT",1737331829916,18.0,247.2,247.12,34.0]
["binance-futures","SOLUSDT",1737331829969,1.0,247.21,247.18,4.0]
["binance-futures","SOLUSDT",1737331830020,1.0,247.22,247.17,8.0]
["binance-futures","SOLUSDT",1737331830071,6.0,247.22,247.21,1.0]
["binance-futures","SOLUSDT",1737331830122,30.0,247.22,247.18,23.0]
["binance-futures","SOLUSDT",1737331830172,13.0,247.2,247.18,7.0]
["binance-futures","SOLUSDT",1737331830223,6.0,247.23,247.22,6.0]
["binance-futures","SOLUSDT",1737331830275,18.0,247.33,247.29,6.0]
["binance-futures","SOLUSDT",1737331830325,16.0,247.35,247.34,29.0]
["binance-futures","SOLUSDT",1737331830377,6.0,247.39,247.34,25.0]
["binance-futures","SOLUSDT",1737331830428,1.0,247.35,247.33,5.0]
["binance-futures","SOLUSDT",1737331830479,4.0,247.44,247.39,9.0]
["binance-futures","SOLUSDT",1737331830530,1.0,247.43,247.4,41.0]
["binance-futures","SOLUSDT",1737331830579,5.0,247.44,247.42,23.0]
["binance-futures","SOLUSDT",1737331830632,7.0,247.43,247.42,23.0]
["binance-futures","SOLUSDT",1737331830683,46.0,247.43,247.42,28.0]
["binance-futures","SOLUSDT",1737331830733,79.0,247.43,247.42,53.0]
["binance-futures","SOLUSDT",1737331830784,7.0,247.46,247.42,35.0]
["binance-futures","SOLUSDT",1737331830836,1.0,247.46,247.44,2.0]
["binance-futures","SOLUSDT",1737331830887,10.0,247.48,247.47,5.0]
["binance-futures","SOLUSDT",1737331830989,28.0,247.41,247.35,25.0]
["binance-futures","SOLUSDT",1737331831040,6.0,247.37,247.35,3.0]
["binance-futures","SOLUSDT",1737331831091,4.0,247.36,247.35,3.0]
["binance-futures","SOLUSDT",1737331831142,7.0,247.35,247.33,4.0]
["binance-futures","SOLUSDT",1737331831193,5.0,247.39,247.36,12.0]
["binance-futures","SOLUSDT",1737331831244,5.0,247.39,247.37,31.0]
["binance-futures","SOLUSDT",1737331831294,4.0,247.37,247.36,18.0]
["binance-futures","SOLUSDT",1737331831346,17.0,247.37,247.34,43.0]
["binance-futures","SOLUSDT",1737331831397,53.0,247.34,247.33,4.0]
["binance-futures","SOLUSDT",1737331831448,67.0,247.33,247.32,1.0]
["binance-futures","SOLUSDT",1737331831499,13.0,247.3,247.29,3.0]
["binance-futures","SOLUSDT",1737331831548,22.0,247.32,247.31,2.0]
["binance-futures","SOLUSDT",1737331831601,3.0,247.32,247.31,2.0]
["binance-futures","SOLUSDT",1737331831648,40.0,247.33,247.32,21.0]
["binance-futures","SOLUSDT",1737331831702,40.0,247.33,247.32,22.0]
["binance-futures","SOLUSDT",1737331831755,36.0,247.33,247.32,54.0]
["binance-futures","SOLUSDT",1737331831806,33.0,247.34,247.33,22.0]
["binance-futures","SOLUSDT",1737331831854,32.0,247.34,247.33,35.0]
["binance-futures","SOLUSDT",1737331831910,5.0,247.36,247.35,77.0]
["binance-futures","SOLUSDT",1737331831961,2.0,247.36,247.35,49.0]
["binance-futures","SOLUSDT",1737331832063,5.0,247.35,247.31,19.0]
["binance-futures","SOLUSDT",1737331832114,1.0,247.37,247.36,21.0]
["binance-futures","SOLUSDT",1737331832165,5.0,247.4,247.39,11.0]
["binance-futures","SOLUSDT",1737331832213,49.0,247.4,247.39,67.0]
["binance-futures","SOLUSDT",1737331832268,53.0,247.4,247.39,42.0]
["binance-futures","SOLUSDT",1737331832319,77.0,247.4,247.39,39.0]
["binance-futures","SOLUSDT",1737331832368,77.0,247.4,247.39,41.0]
["binance-futures","SOLUSDT",1737331832424,1.0,247.42,247.41,51.0]
["binance-futures","SOLUSDT",1737331832474,1.0,247.43,247.42,27.0]
["binance-futures","SOLUSDT",1737331832525,338.0,247.44,247.43,60.0]
["binance-futures","SOLUSDT",1737331832579,40.0,247.5,247.48,30.0]
["binance-futures","SOLUSDT",1737331832630,6.0,247.51,247.5,48.0]
["binance-futures","SOLUSDT",1737331832681,6.0,247.52,247.51,6.0]
["binance-futures","SOLUSDT",1737331832731,13.0,247.49,247.48,8.0]
["binance-futures","SOLUSDT",1737331832783,11.0,247.47,247.46,9.0]
["binance-futures","SOLUSDT",1737331832833,2.0,247.47,247.46,9.0]
["binance-futures","SOLUSDT",1737331832886,1.0,247.5,247.49,19.0]
["binance-futures","SOLUSDT",1737331832937,5.0,247.52,247.51,25.0]
["binance-futures","SOLUSDT",1737331832987,27.0,247.54,247.53,77.0]
["binance-futures","SOLUSDT",1737331833039,12.0,247.56,247.55,13.0]
["binance-futures","SOLUSDT",1737331833090,7.0,247.54,247.53,36.0]
["binance-futures","SOLUSDT",1737331833141,41.0,247.52,247.51,1.0]
["binance-futures","SOLUSDT",1737331833192,52.0,247.49,247.48,5.0]
["binance-futures","SOLUSDT",1737331833243,50.0,247.48,247.47,6.0]
["binance-futures","SOLUSDT",1737331833294,55.0,247.48,247.47,1.0]
["binance-futures","SOLUSDT",1737331833343,53.0,247.48,247.47,30.0]
["binance-futures","SOLUSDT",1737331833448,31.0,247.41,247.4,52.0]
["binance-futures","SOLUSDT",1737331833499,12.0,247.38,247.37,5.0]
["binance-futures","SOLUSDT",1737331833547,13.0,247.38,247.37,2.0]
["binance-futures","SOLUSDT",1737331833601,5.0,247.4,247.39,4.0]
["binance-futures","SOLUSDT",1737331833649,5.0,247.41,247.4,5.0]
["binance-futures","SOLUSDT",1737331833753,8.0,247.36,247.35,9.0]
["binance-futures","SOLUSDT",1737331833805,8.0,247.36,247.35,7.0]
["binance-futures","SOLUSDT",1737331833856,2.0,247.36,247.35,37.0]
["binance-futures","SOLUSDT",1737331833904,10.0,247.36,247.34,3.0]
["binance-futures","SOLUSDT",1737331833958,68.0,247.34,247.31,15.0]
["binance-futures","SOLUSDT",1737331834009,25.0,247.31,247.3,55.0]
["binance-futures","SOLUSDT",1737331834059,25.0,247.31,247.3,56.0]
["binance-futures","SOLUSDT",1737331834111,8.0,247.32,247.31,25.0]
["binance-futures","SOLUSDT",1737331834163,1.0,247.34,247.33,22.0]
["binance-futures","SOLUSDT",1737331834214,24.0,247.35,247.32,1.0]
["binance-futures","SOLUSDT",1737331834265,8.0,247.33,247.32,44.0]
["binance-futures","SOLUSDT",1737331834315,12.0,247.33,247.32,53.0]
["binance-futures","SOLUSDT",1737331834366,33.0,247.32,247.31,2.0]
["binance-futures","SOLUSDT",1737331834419,40.0,247.25,247.24,29.0]
["binance-futures","SOLUSDT",1737331834470,98.0,247.25,247.24,18.0]
["binance-futures","SOLUSDT",1737331834572,35.0,247.2,247.19,6.0]
["binance-futures","SOLUSDT",1737331834623,17.0,247.22,247.19,27.0]
["binance-futures","SOLUSDT",1737331834673,22.0,247.24,247.21,12.0]
["binance-futures","SOLUSDT",1737331834725,17.0,247.3,247.24,2.0]
["binance-futures","SOLUSDT",1737331834776,3.0,247.31,247.26,2.0]
["binance-futures","SOLUSDT",1737331834827,3.0,247.27,247.26,21.0]
["binance-futures","SOLUSDT",1737331834878,5.0,247.28,247.26,7.0]
["binance-futures","SOLUSDT",1737331834929,12.0,247.27,247.26,8.0]
["binance-futures","SOLUSDT",1737331834981,21.0,247.27,247.26,8.0]
["binance-futures","SOLUSDT",1737331835031,13.0,247.25,247.24,1.0]
["binance-futures","SOLUSDT",1737331835085,7.0,247.26,247.24,23.0]
["binance-futures","SOLUSDT",1737331835136,30.0,247.29,247.28,20.0]
["binance-futures","SOLUSDT",1737331835190,4.0,247.33,247.32,60.0]
["binance-futures","SOLUSDT",1737331835241,9.0,247.33,247.32,75.0]
["binance-futures","SOLUSDT",1737331835292,11.0,247.29,247.28,5.0]
["binance-futures","SOLUSDT",1737331835342,8.0,247.25,247.24,36.0]
["binance-futures","SOLUSDT",1737331835394,41.0,247.22,247.21,6.0]
["binance-futures","SOLUSDT",1737331835444,54.0,247.22,247.21,10.0]
["binance-futures","SOLUSDT",1737331835496,1.0,247.25,247.24,33.0]
["binance-futures","SOLUSDT",1737331835543,7.0,247.28,247.26,8.0]
["binance-futures","SOLUSDT",1737331835597,6.0,247.25,247.24,10.0]
["binance-futures","SOLUSDT",1737331835649,8.0,247.25,247.24,6.0]
["binance-futures","SOLUSDT",1737331835698,72.0,247.25,247.24,6.0]
["binance-futures","SOLUSDT",1737331835750,71.0,247.25,247.24,6.0]
["binance-futures","SOLUSDT",1737331835798,61.0,247.25,247.24,6.0]
["binance-futures","SOLUSDT",1737331835908,71.0,247.17,247.16,12.0]
["binance-futures","SOLUSDT",1737331835959,43.0,247.17,247.16,51.0]
["binance-futures","SOLUSDT",1737331836010,65.0,247.18,247.17,275.0]
["binance-futures","SOLUSDT",1737331836059,62.0,247.19,247.18,14.0]
["binance-futures","SOLUSDT",1737331836113,61.0,247.15,247.14,19.0]
["binance-futures","SOLUSDT",1737331836164,5.0,247.17,247.16,2.0]
["binance-futures","SOLUSDT",1737331836215,69.0,247.2,247.19,12.0]
["binance-futures","SOLUSDT",1737331836265,104.0,247.2,247.19,4.0]
["binance-futures","SOLUSDT",1737331836318,54.0,247.17,247.16,89.0]
["binance-futures","SOLUSDT",1737331836369,51.0,247.12,247.11,30.0]
["binance-futures","SOLUSDT",1737331836471,5.0,247.04,247.01,1.0]
["binance-futures","SOLUSDT",1737331836522,35.0,246.99,246.98,19.0]
["binance-futures","SOLUSDT",1737331836573,39.0,246.98,246.97,22.0]
["binance-futures","SOLUSDT",1737331836623,5.0,246.97,246.96,7.0]
["binance-futures","SOLUSDT",1737331836675,2.0,246.96,246.94,14.0]
["binance-futures","SOLUSDT",1737331836726,37.0,246.95,246.94,13.0]
["binance-futures","SOLUSDT",1737331836777,41.0,246.95,246.94,15.0]
["binance-futures","SOLUSDT",1737331836828,11.0,246.97,246.95,41.0]
["binance-futures","SOLUSDT",1737331836880,19.0,246.93,246.916,3.0]
["binance-futures","SOLUSDT",1737331836930,12.0,246.93,246.92,17.0]
["binance-futures","SOLUSDT",1737331836982,31.0,246.95,246.94,54.0]
["binance-futures","SOLUSDT",1737331837033,3.0,246.99,246.96,44.0]
["binance-futures","SOLUSDT",1737331837084,11.0,247.02,246.99,11.0]
["binance-futures","SOLUSDT",1737331837135,20.0,247.04,246.99,56.0]
["binance-futures","SOLUSDT",1737331837187,2.0,247.05,247.01,72.0]
["binance-futures","SOLUSDT",1737331837237,2.0,247.06,247.04,9.0]
["binance-futures","SOLUSDT",1737331837289,49.0,247.08,247.05,4.0]
["binance-futures","SOLUSDT",1737331837340,15.0,247.07,247.06,11.0]
["binance-futures","SOLUSDT",1737331837389,1.0,247.09,247.07,10.0]
["binance-futures","SOLUSDT",1737331837448,21.0,247.18,247.13,2.0]
["binance-futures","SOLUSDT",1737331837499,6.0,247.2,247.18,4.0]
["binance-futures","SOLUSDT",1737331837550,89.0,247.19,247.16,5.0]
["binance-futures","SOLUSDT",1737331837601,4.0,247.13,247.12,2.0]
["binance-futures","SOLUSDT",1737331837652,15.0,247.2,247.19,5.0]
["binance-futures","SOLUSDT",1737331837703,4.0,247.26,247.25,7.0]
["binance-futures","SOLUSDT",1737331837754,2.0,247.26,247.25,11.0]
["binance-futures","SOLUSDT",1737331837805,4.0,247.28,247.26,2.0]
["binance-futures","SOLUSDT",1737331837855,50.0,247.24,247.23,2.0]
["binance-futures","SOLUSDT",1737331837906,14.0,247.23,247.22,4.0]
["binance-futures","SOLUSDT",1737331837951,38.0,247.23,247.22,4.0]
["binance-futures","SOLUSDT",1737331838063,6.0,247.12,247.11,7.0]
["binance-futures","SOLUSDT",1737331838115,12.0,247.11,247.1,6.0]
["binance-futures","SOLUSDT",1737331838162,8.0,247.1,247.08,9.0]
["binance-futures","SOLUSDT",1737331838217,24.0,247.11,247.1,10.0]
["binance-futures","SOLUSDT",1737331838273,7.0,247.1,247.06,2.0]
["binance-futures","SOLUSDT",1737331838324,11.0,247.04,247.03,29.0]
["binance-futures","SOLUSDT",1737331838376,21.0,247.07,247.06,13.0]
["binance-futures","SOLUSDT",1737331838426,11.0,247.04,247.03,4.0]
["binance-futures","SOLUSDT",1737331838476,6.0,247.01,247.0,25.0]
["binance-futures","SOLUSDT",1737331838528,44.0,247.0,246.99,2.0]
["binance-futures","SOLUSDT",1737331838579,13.0,246.99,246.98,37.0]
["binance-futures","SOLUSDT",1737331838631,46.0,246.99,246.98,65.0]
["binance-futures","SOLUSDT",1737331838684,64.0,246.99,246.98,71.0]
["binance-futures","SOLUSDT",1737331838735,115.0,246.97,246.95,3.0]
["binance-futures","SOLUSDT",1737331838786,25.0,246.96,246.95,1.0]
["binance-futures","SOLUSDT",1737331838837,26.0,246.95,246.93,7.0]
["binance-futures","SOLUSDT",1737331838888,1.0,246.96,246.95,74.0]
["binance-futures","SOLUSDT",1737331838939,312.0,247.0,246.99,9.0]
["binance-futures","SOLUSDT",1737331838990,3.0,247.02,247.0,12.0]
["binance-futures","SOLUSDT",1737331839041,2.0,247.04,247.03,4.0]
["binance-futures","SOLUSDT",1737331839091,4.0,247.0,246.99,28.0]
["binance-futures","SOLUSDT",1737331839145,18.0,246.97,246.95,6.0]
["binance-futures","SOLUSDT",1737331839196,13.0,246.95,246.94,8.0]
["binance-futures","SOLUSDT",1737331839248,28.0,246.94,246.93,33.0]
["binance-futures","SOLUSDT",1737331839299,28.0,246.94,246.93,35.0]
["binance-futures","SOLUSDT",1737331839343,46.0,246.94,246.93,35.0]
["binance-futures","SOLUSDT",1737331839402,23.0,246.95,246.94,16.0]
["binance-futures","SOLUSDT",1737331839454,42.0,246.95,246.94,10.0]
["binance-futures","SOLUSDT",1737331839507,42.0,246.95,246.94,5.0]
["binance-futures","SOLUSDT",1737331839558,36.0,246.95,246.94,5.0]
["binance-futures","SOLUSDT",1737331839814,36.0,246.95,246.94,45.0]
["binance-futures","SOLUSDT",1737331839865,42.0,246.96,246.95,27.0]
["binance-futures","SOLUSDT",1737331839916,52.0,246.96,246.95,23.0]
["binance-futures","SOLUSDT",1737331840020,22.0,246.8,246.79,4.0]
["binance-futures","SOLUSDT",1737331840071,23.0,246.81,246.8,18.0]
["binance-futures","SOLUSDT",1737331840122,9.0,246.77,246.76,7.0]
["binance-futures","SOLUSDT",1737331840173,13.0,246.77,246.76,18.0]
["binance-futures","SOLUSDT",1737331840224,39.0,246.77,246.74,13.0]
["binance-futures","SOLUSDT",1737331840275,173.0,246.7,246.67,6.0]
["binance-futures","SOLUSDT",1737331840325,10.0,246.69,246.68,1.0]
["binance-futures","SOLUSDT",1737331840377,2.0,246.68,246.67,4.0]
["binance-futures","SOLUSDT",1737331840428,153.0,246.7,246.69,4.0]
["binance-futures","SOLUSDT",1737331840478,2.0,246.7,246.69,13.0]
["binance-futures","SOLUSDT",1737331840531,19.0,246.75,246.71,3.0]
["binance-futures","SOLUSDT",1737331840582,20.0,246.75,246.74,5.0]
["binance-futures","SOLUSDT",1737331840633,4.0,246.71,246.7,64.0]
["binance-futures","SOLUSDT",1737331840684,27.0,246.7,246.69,54.0]
["binance-futures","SOLUSDT",1737331840735,1.0,246.82,246.78,43.0]
["binance-futures","SOLUSDT",1737331840786,14.0,246.8,246.78,7.0]
["binance-futures","SOLUSDT",1737331840836,25.0,246.77,246.76,18.0]
["binance-futures","SOLUSDT",1737331840886,20.0,246.77,246.76,1.0]
["binance-futures","SOLUSDT",1737331840940,5.0,246.77,246.73,14.0]
["binance-futures","SOLUSDT",1737331840991,6.0,246.79,246.77,1.0]
["binance-futures","SOLUSDT",1737331841042,12.0,246.79,246.77,41.0]
["binance-futures","SOLUSDT",1737331841087,5.0,246.79,246.78,47.0]
["binance-futures","SOLUSDT",1737331841144,12.0,246.79,246.78,1.0]
["binance-futures","SOLUSDT",1737331841195,57.0,246.79,246.78,1.0]
["binance-futures","SOLUSDT",1737331841245,57.0,246.77,246.76,1.0]
["binance-futures","SOLUSDT",1737331841297,76.0,246.77,246.76,8.0]
["binance-futures","SOLUSDT",1737331841347,34.0,246.77,246.76,77.0]
["binance-futures","SOLUSDT",1737331841399,8.0,246.82,246.8,1.0]
["binance-futures","SOLUSDT",1737331841451,3.0,246.79,246.78,3.0]
["binance-futures","SOLUSDT",1737331841501,43.0,246.81,246.78,3.0]
["binance-futures","SOLUSDT",1737331841552,6.0,246.79,246.77,7.0]
["binance-futures","SOLUSDT",1737331841603,26.0,246.79,246.78,93.0]
["binance-futures","SOLUSDT",1737331841656,330.0,246.79,246.78,89.0]
["binance-futures","SOLUSDT",1737331841709,330.0,246.79,246.78,90.0]
["binance-futures","SOLUSDT",1737331841812,9.0,246.71,246.7,1.0]
["binance-futures","SOLUSDT",1737331841914,11.0,246.7,246.69,6.0]
["binance-futures","SOLUSDT",1737331841965,81.0,246.7,246.66,27.0]
["binance-futures","SOLUSDT",1737331842016,39.0,246.67,246.66,19.0]
["binance-futures","SOLUSDT",1737331842067,32.0,246.67,246.66,29.0]
["binance-futures","SOLUSDT",1737331842119,2.0,246.72,246.67,117.0]
["binance-futures","SOLUSDT",1737331842170,1.0,246.73,246.7,11.0]
["binance-futures","SOLUSDT",1737331842221,2.0,246.75,246.74,4.0]
["binance-futures","SOLUSDT",1737331842321,4.0,246.69,246.68,3.0]
["binance-futures","SOLUSDT",1737331842372,28.0,246.69,246.68,1.0]
["binance-futures","SOLUSDT",1737331842426,35.0,246.69,246.68,2.0]
["binance-futures","SOLUSDT",1737331842477,42.0,246.69,246.68,10.0]
["binance-futures","SOLUSDT",1737331842526,2.0,246.7,246.68,72.0]
["binance-futures","SOLUSDT",1737331842580,8.0,246.71,246.7,15.0]
["binance-futures","SOLUSDT",1737331842631,46.0,246.71,246.7,17.0]
["binance-futures","SOLUSDT",1737331842684,61.0,246.69,246.68,10.0]
["binance-futures","SOLUSDT",1737331842735,35.0,246.67,246.65,12.0]
["binance-futures","SOLUSDT",1737331842786,6.0,246.62,246.61,53.0]
["binance-futures","SOLUSDT",1737331842838,6.0,246.54,246.52,191.0]
["binance-futures","SOLUSDT",1737331842889,1.0,246.56,246.52,190.0]
["binance-futures","SOLUSDT",1737331842940,13.0,246.55,246.52,187.0]
["binance-futures","SOLUSDT",1737331842991,31.0,246.51,246.48,36.0]
["binance-futures","SOLUSDT",1737331843042,10.0,246.5,246.48,1.0]
["binance-futures","SOLUSDT",1737331843093,9.0,246.5,246.47,1.0]
["binance-futures","SOLUSDT",1737331843143,10.0,246.5,246.47,1.0]
["binance-futures","SOLUSDT",1737331843195,10.0,246.5,246.44,153.0]
["binance-futures","SOLUSDT",1737331843246,8.0,246.5,246.47,1.0]
["binance-futures","SOLUSDT",1737331843297,73.0,246.5,246.48,5.0]
["binance-futures","SOLUSDT",1737331843348,73.0,246.5,246.48,10.0]
["binance-futures","SOLUSDT",1737331843398,24.0,246.54,246.48,21.0]
["binance-futures","SOLUSDT",1737331843450,3.0,246.54,246.48,18.0]
["binance-futures","SOLUSDT",1737331843501,110.0,246.54,246.5,4.0]
["binance-futures","SOLUSDT",1737331843552,1.0,246.51,246.49,8.0]
["binance-futures","SOLUSDT",1737331843603,2.0,246.52,246.49,5.0]
["binance-futures","SOLUSDT",1737331843654,1.0,246.49,246.48,2.0]
["binance-futures","SOLUSDT",1737331843706,13.0,246.55,246.54,4.0]
["binance-futures","SOLUSDT",1737331843808,13.0,246.55,246.54,7.0]
["binance-futures","SOLUSDT",1737331843858,4.0,246.51,246.5,34.0]
["binance-futures","SOLUSDT",1737331843908,4.0,246.51,246.5,25.0]
["binance-futures","SOLUSDT",1737331843961,2.0,246.53,246.52,6.0]
["binance-futures","SOLUSDT",1737331844013,2.0,246.53,246.52,37.0]
["binance-futures","SOLUSDT",1737331844064,25.0,246.52,246.51,1.0]
["binance-futures","SOLUSDT",1737331844115,14.0,246.49,246.47,37.0]
["binance-futures","SOLUSDT",1737331844166,55.0,246.48,246.47,30.0]
["binance-futures","SOLUSDT",1737331844215,11.0,246.47,246.46,4.0]
["binance-futures","SOLUSDT",1737331844269,4.0,246.45,246.44,9.0]
["binance-futures","SOLUSDT",1737331844320,21.0,246.45,246.44,7.0]
["binance-futures","SOLUSDT",1737331844372,17.0,246.46,246.45,27.0]
["binance-futures","SOLUSDT",1737331844423,2.0,246.48,246.47,56.0]
["binance-futures","SOLUSDT",1737331844474,10.0,246.51,246.5,76.0]
["binance-futures","SOLUSDT",1737331844526,24.0,246.51,246.5,19.0]
["binance-futures","SOLUSDT",1737331844578,10.0,246.55,246.54,12.0]
["binance-futures","SOLUSDT",1737331844629,22.0,246.54,246.53,5.0]
["binance-futures","SOLUSDT",1737331844680,38.0,246.52,246.51,2.0]
["binance-futures","SOLUSDT",1737331844782,7.0,246.46,246.45,5.0]
["binance-futures","SOLUSDT",1737331844833,15.0,246.46,246.45,18.0]
["binance-futures","SOLUSDT",1737331844884,6.0,246.51,246.5,18.0]
["binance-futures","SOLUSDT",1737331844936,21.0,246.52,246.51,24.0]
["binance-futures","SOLUSDT",1737331844987,17.0,246.53,246.52,18.0]
["binance-futures","SOLUSDT",1737331845038,17.0,246.53,246.52,9.0]
["binance-futures","SOLUSDT",1737331845089,12.0,246.52,246.49,7.0]
["binance-futures","SOLUSDT",1737331845140,34.0,246.49,246.48,6.0]
["binance-futures","SOLUSDT",1737331845190,41.0,246.49,246.48,8.0]
["binance-futures","SOLUSDT",1737331845293,2.0,246.48,246.47,7.0]
["binance-futures","SOLUSDT",1737331845395,3.0,246.43,246.42,23.0]
["binance-futures","SOLUSDT",1737331845446,2.0,246.46,246.42,20.0]
["binance-futures","SOLUSDT",1737331845497,11.0,246.46,246.45,16.0]
["binance-futures","SOLUSDT",1737331845535,57.0,246.46,246.45,15.0]
["binance-futures","SOLUSDT",1737331845651,12.0,246.34,246.33,63.0]
["binance-futures","SOLUSDT",1737331845702,2.0,246.37,246.34,12.0]
["binance-futures","SOLUSDT",1737331845753,2.0,246.41,246.39,22.0]
["binance-futures","SOLUSDT",1737331845804,15.0,246.46,246.45,22.0]
["binance-futures","SOLUSDT",1737331845853,145.0,246.47,246.46,16.0]
["binance-futures","SOLUSDT",1737331845908,39.0,246.43,246.42,12.0]
["binance-futures","SOLUSDT",1737331845958,17.0,246.4,246.39,1.0]
["binance-futures","SOLUSDT",1737331846011,4.0,246.4,246.39,17.0]
["binance-futures","SOLUSDT",1737331846065,5.0,246.44,246.43,17.0]
["binance-futures","SOLUSDT",1737331846103,1.0,246.44,246.43,38.0]
["binance-futures","SOLUSDT",1737331846173,1.0,246.45,246.44,49.0]
["binance-futures","SOLUSDT",1737331846224,19.0,246.47,246.46,7.0]
["binance-futures","SOLUSDT",1737331846273,64.0,246.47,246.46,7.0]
["binance-futures","SOLUSDT",1737331846328,64.0,246.47,246.46,32.0]
["binance-futures","SOLUSDT",1737331846379,49.0,246.47,246.46,32.0]
["binance-futures","SOLUSDT",1737331846429,42.0,246.47,246.46,68.0]
["binance-futures","SOLUSDT",1737331846481,11.0,246.47,246.46,76.0]
["binance-futures","SOLUSDT",1737331846532,39.0,246.52,246.51,71.0]
["binance-futures","SOLUSDT",1737331846582,66.0,246.54,246.53,6.0]
["binance-futures","SOLUSDT",1737331846689,10.0,246.24,246.16,163.0]
["binance-futures","SOLUSDT",1737331846740,5.0,246.29,246.28,1.0]
["binance-futures","SOLUSDT",1737331846790,17.0,246.31,246.29,54.0]
["binance-futures","SOLUSDT",1737331846842,1.0,246.41,246.39,10.0]
["binance-futures","SOLUSDT",1737331846893,18.0,246.39,246.38,6.0]
["binance-futures","SOLUSDT",1737331846995,8.0,246.29,246.28,5.0]
["binance-futures","SOLUSDT",1737331847046,1.0,246.31,246.3,8.0]
["binance-futures","SOLUSDT",1737331847097,4.0,246.31,246.3,16.0]
["binance-futures","SOLUSDT",1737331847148,24.0,246.31,246.3,2.0]
["binance-futures","SOLUSDT",1737331847199,5.0,246.32,246.31,6.0]
["binance-futures","SOLUSDT",1737331847250,7.0,246.33,246.32,7.0]
["binance-futures","SOLUSDT",1737331847302,4.0,246.33,246.32,4.0]
["binance-futures","SOLUSDT",1737331847352,6.0,246.35,246.34,10.0]
["binance-futures","SOLUSDT",1737331847405,21.0,246.35,246.34,10.0]
["binance-futures","SOLUSDT",1737331847456,8.0,246.38,246.37,32.0]
["binance-futures","SOLUSDT",1737331847508,24.0,246.4,246.39,56.0]
["binance-futures","SOLUSDT",1737331847559,77.0,246.4,246.39,7.0]
["binance-futures","SOLUSDT",1737331847662,28.0,246.35,246.32,1.0]
["binance-futures","SOLUSDT",1737331847712,3.0,246.36,246.35,12.0]
["binance-futures","SOLUSDT",1737331847764,25.0,246.34,246.33,9.0]
["binance-futures","SOLUSDT",1737331847815,66.0,246.32,246.31,3.0]
["binance-futures","SOLUSDT",1737331847866,16.0,246.29,246.28,2.0]
["binance-futures","SOLUSDT",1737331847917,31.0,246.28,246.27,4.0]
["binance-futures","SOLUSDT",1737331848022,1.0,246.22,246.21,44.0]
["binance-futures","SOLUSDT",1737331848073,4.0,246.23,246.22,108.0]
["binance-futures","SOLUSDT",1737331848124,11.0,246.25,246.24,51.0]
["binance-futures","SOLUSDT",1737331848173,11.0,246.27,246.26,47.0]
["binance-futures","SOLUSDT",1737331848227,7.0,246.31,246.3,21.0]
["binance-futures","SOLUSDT",1737331848277,10.0,246.32,246.31,75.0]
["binance-futures","SOLUSDT",1737331848331,10.0,246.32,246.31,73.0]
["binance-futures","SOLUSDT",1737331848382,21.0,246.38,246.37,12.0]
["binance-futures","SOLUSDT",1737331848433,20.0,246.38,246.37,68.0]
["binance-futures","SOLUSDT",1737331848486,159.0,246.4,246.39,51.0]
["binance-futures","SOLUSDT",1737331848531,27.0,246.41,246.4,24.0]
["binance-futures","SOLUSDT",1737331848588,41.0,246.43,246.42,37.0]
["binance-futures","SOLUSDT",1737331848639,17.0,246.44,246.43,41.0]
["binance-futures","SOLUSDT",1737331848690,28.0,246.5,246.49,70.0]
["binance-futures","SOLUSDT",1737331848741,8.0,246.51,246.5,26.0]
["binance-futures","SOLUSDT",1737331848792,17.0,246.5,246.49,32.0]
["binance-futures","SOLUSDT",1737331848843,166.0,246.52,246.5,8.0]
["binance-futures","SOLUSDT",1737331848891,35.0,246.49,246.48,25.0]
["binance-futures","SOLUSDT",1737331848946,5.0,246.5,246.49,80.0]
["binance-futures","SOLUSDT",1737331848988,15.0,246.51,246.5,16.0]
["binance-futures","SOLUSDT",1737331849051,10.0,246.57,246.56,28.0]
["binance-futures","SOLUSDT",1737331849102,2.0,246.57,246.56,52.0]
["binance-futures","SOLUSDT",1737331849153,9.0,246.58,246.57,42.0]
["binance-futures","SOLUSDT",1737331849203,5.0,246.58,246.57,42.0]
["binance-futures","SOLUSDT",1737331849253,19.0,246.58,246.57,4.0]
["binance-futures","SOLUSDT",1737331849304,12.0,246.57,246.56,5.0]
["binance-futures","SOLUSDT",1737331849356,16.0,246.56,246.55,89.0]
["binance-futures","SOLUSDT",1737331849408,12.0,246.57,246.56,34.0]
["binance-futures","SOLUSDT",1737331849462,32.0,246.57,246.56,41.0]
["binance-futures","SOLUSDT",1737331849513,36.0,246.55,246.53,2.0]
["binance-futures","SOLUSDT",1737331849563,1.0,246.54,246.53,32.0]
["binance-futures","SOLUSDT",1737331849668,19.0,246.48,246.47,6.0]
["binance-futures","SOLUSDT",1737331849719,24.0,246.53,246.52,5.0]
["binance-futures","SOLUSDT",1737331849815,36.0,246.49,246.48,28.0]
["binance-futures","SOLUSDT",1737331849869,36.0,246.49,246.48,14.0]
["binance-futures","SOLUSDT",1737331849924,42.0,246.47,246.46,18.0]
["binance-futures","SOLUSDT",1737331849977,140.0,246.52,246.45,2.0]
["binance-futures","SOLUSDT",1737331850028,33.0,246.46,246.45,8.0]
["binance-futures","SOLUSDT",1737331850080,33.0,246.46,246.45,13.0]
["binance-futures","SOLUSDT",1737331850131,7.0,246.47,246.46,18.0]
["binance-futures","SOLUSDT",1737331850179,20.0,246.48,246.47,26.0]
["binance-futures","SOLUSDT",1737331850233,25.0,246.5,246.49,3.0]
["binance-futures","SOLUSDT",1737331850286,24.0,246.5,246.49,3.0]
["binance-futures","SOLUSDT",1737331850337,13.0,246.53,246.52,99.0]
["binance-futures","SOLUSDT",1737331850388,233.0,246.56,246.55,16.0]
["binance-futures","SOLUSDT",1737331850439,72.0,246.56,246.55,1.0]
["binance-futures","SOLUSDT",1737331850491,12.0,246.53,246.52,2.0]
["binance-futures","SOLUSDT",1737331850543,73.0,246.56,246.55,7.0]
["binance-futures","SOLUSDT",1737331850594,1.0,246.53,246.52,7.0]
["binance-futures","SOLUSDT",1737331850645,328.0,246.5,246.49,1.0]
["binance-futures","SOLUSDT",1737331850749,2.0,246.46,246.45,50.0]
["binance-futures","SOLUSDT",1737331850801,319.0,246.5,246.49,9.0]
["binance-futures","SOLUSDT",1737331850852,327.0,246.5,246.49,14.0]
["binance-futures","SOLUSDT",1737331850901,329.0,246.5,246.49,14.0]
["binance-futures","SOLUSDT",1737331850955,321.0,246.5,246.49,11.0]
["binance-futures","SOLUSDT",1737331851006,349.0,246.5,246.49,13.0]
["binance-futures","SOLUSDT",1737331851108,32.0,246.45,246.44,28.0]
["binance-futures","SOLUSDT",1737331851162,100.0,246.44,246.43,15.0]
["binance-futures","SOLUSDT",1737331851213,24.0,246.38,246.37,13.0]
["binance-futures","SOLUSDT",1737331851264,33.0,246.38,246.37,23.0]
["binance-futures","SOLUSDT",1737331851315,19.0,246.41,246.38,30.0]
["binance-futures","SOLUSDT",1737331851365,12.0,246.41,246.4,59.0]
["binance-futures","SOLUSDT",1737331851415,12.0,246.41,246.4,27.0]
["binance-futures","SOLUSDT",1737331851469,36.0,246.41,246.4,7.0]
["binance-futures","SOLUSDT",1737331851522,75.0,246.41,246.4,13.0]
["binance-futures","SOLUSDT",1737331851626,2.0,246.38,246.37,16.0]
["binance-futures","SOLUSDT",1737331851677,72.0,246.4,246.39,2.0]
["binance-futures","SOLUSDT",1737331851728,13.0,246.43,246.42,35.0]
["binance-futures","SOLUSDT",1737331851779,13.0,246.45,246.44,6.0]
["binance-futures","SOLUSDT",1737331851829,45.0,246.45,246.44,1.0]
["binance-futures","SOLUSDT",1737331851883,49.0,246.45,246.44,4.0]
["binance-futures","SOLUSDT",1737331851934,51.0,246.45,246.44,2.0]
["binance-futures","SOLUSDT",1737331851974,48.0,246.45,246.44,6.0]
["binance-futures","SOLUSDT",1737331852038,72.0,246.45,246.44,6.0]
["binance-futures","SOLUSDT",1737331852091,70.0,246.45,246.44,10.0]
["binance-futures","SOLUSDT",1737331852141,77.0,246.45,246.44,36.0]
["binance-futures","SOLUSDT",1737331852194,1.0,246.47,246.46,85.0]
["binance-futures","SOLUSDT",1737331852245,43.0,246.55,246.54,35.0]
["binance-futures","SOLUSDT",1737331852293,23.0,246.55,246.54,28.0]
["binance-futures","SOLUSDT",1737331852347,39.0,246.55,246.54,28.0]
["binance-futures","SOLUSDT",1737331852398,13.0,246.53,246.5,28.0]
["binance-futures","SOLUSDT",1737331852445,20.0,246.55,246.54,15.0]
["binance-futures","SOLUSDT",1737331852501,35.0,246.55,246.54,3.0]
["binance-futures","SOLUSDT",1737331852547,13.0,246.57,246.56,68.0]
["binance-futures","SOLUSDT",1737331852605,9.0,246.59,246.58,64.0]
["binance-futures","SOLUSDT",1737331852654,17.0,246.58,246.57,1.0]
["binance-futures","SOLUSDT",1737331852707,16.0,246.58,246.57,30.0]
["binance-futures","SOLUSDT",1737331852751,17.0,246.6,246.59,63.0]
["binance-futures","SOLUSDT",1737331852809,7.0,246.65,246.64,13.0]
["binance-futures","SOLUSDT",1737331852860,9.0,246.66,246.65,9.0]
["binance-futures","SOLUSDT",1737331852911,12.0,246.68,246.66,50.0]
["binance-futures","SOLUSDT",1737331852962,10.0,246.7,246.68,19.0]
["binance-futures","SOLUSDT",1737331853012,12.0,246.66,246.64,17.0]
["binance-futures","SOLUSDT",1737331853062,62.0,246.65,246.64,7.0]
["binance-futures","SOLUSDT",1737331853115,11.0,246.64,246.62,7.0]
["binance-futures","SOLUSDT",1737331853166,16.0,246.61,246.6,3.0]
["binance-futures","SOLUSDT",1737331853218,30.0,246.61,246.6,7.0]
["binance-futures","SOLUSDT",1737331853270,15.0,246.68,246.67,21.0]
["binance-futures","SOLUSDT",1737331853318,51.0,246.69,246.68,23.0]
["binance-futures","SOLUSDT",1737331853371,53.0,246.69,246.68,2.0]
["binance-futures","SOLUSDT",1737331853424,52.0,246.69,246.68,6.0]
["binance-futures","SOLUSDT",1737331853475,24.0,246.7,246.68,6.0]
["binance-futures","SOLUSDT",1737331853526,2.0,246.72,246.71,49.0]
["binance-futures","SOLUSDT",1737331853577,6.0,246.74,246.73,29.0]
["binance-futures","SOLUSDT",1737331853628,19.0,246.74,246.73,2.0]
["binance-futures","SOLUSDT",1737331853679,46.0,246.71,246.7,1.0]
["binance-futures","SOLUSDT",1737331853729,40.0,246.66,246.65,12.0]
["binance-futures","SOLUSDT",1737331853780,18.0,246.62,246.61,12.0]
["binance-futures","SOLUSDT",1737331853832,18.0,246.58,246.57,8.0]
["binance-futures","SOLUSDT",1737331853883,23.0,246.56,246.54,23.0]
["binance-futures","SOLUSDT",1737331853934,4.0,246.59,246.58,1.0]
["binance-futures","SOLUSDT",1737331853985,6.0,246.58,246.55,12.0]
["binance-futures","SOLUSDT",1737331854036,11.0,246.62,246.56,3.0]
["binance-futures","SOLUSDT",1737331854087,2.0,246.61,246.58,32.0]
["binance-futures","SOLUSDT",1737331854137,4.0,246.6,246.57,43.0]
["binance-futures","SOLUSDT",1737331854189,2.0,246.6,246.59,5.0]
["binance-futures","SOLUSDT",1737331854240,4.0,246.6,246.58,5.0]
["binance-futures","SOLUSDT",1737331854296,2.0,246.57,246.56,10.0]
["binance-futures","SOLUSDT",1737331854339,9.0,246.57,246.56,2.0]
["binance-futures","SOLUSDT",1737331854399,8.0,246.57,246.56,9.0]
["binance-futures","SOLUSDT",1737331854451,12.0,246.53,246.52,3.0]
["binance-futures","SOLUSDT",1737331854503,12.0,246.53,246.52,73.0]
["binance-futures","SOLUSDT",1737331854554,1.0,246.56,246.55,52.0]
["binance-futures","SOLUSDT",1737331854606,5.0,246.56,246.55,79.0]
["binance-futures","SOLUSDT",1737331854656,10.0,246.57,246.56,18.0]
["binance-futures","SOLUSDT",1737331854708,9.0,246.57,246.56,19.0]
["binance-futures","SOLUSDT",1737331854759,1.0,246.58,246.57,107.0]
["binance-futures","SOLUSDT",1737331854810,12.0,246.62,246.6,61.0]
["binance-futures","SOLUSDT",1737331854859,9.0,246.6,246.59,6.0]
["binance-futures","SOLUSDT",1737331854913,8.0,246.58,246.57,7.0]
["binance-futures","SOLUSDT",1737331854964,18.0,246.58,246.57,1.0]
["binance-futures","SOLUSDT",1737331855066,12.0,246.58,246.57,52.0]
["binance-futures","SOLUSDT",1737331855118,3.0,246.61,246.6,46.0]
["binance-futures","SOLUSDT",1737331855168,3.0,246.63,246.62,14.0]
["binance-futures","SOLUSDT",1737331855220,13.0,246.66,246.65,16.0]
["binance-futures","SOLUSDT",1737331855269,13.0,246.73,246.72,25.0]
["binance-futures","SOLUSDT",1737331855324,55.0,246.73,246.72,26.0]
["binance-futures","SOLUSDT",1737331855426,8.0,246.7,246.69,7.0]
["binance-futures","SOLUSDT",1737331855477,32.0,246.68,246.67,3.0]
["binance-futures","SOLUSDT",1737331855581,18.0,246.37,246.36,4.0]
["binance-futures","SOLUSDT",1737331855632,21.0,246.3,246.25,23.0]
["binance-futures","SOLUSDT",1737331855683,2.0,246.25,246.22,48.0]
["binance-futures","SOLUSDT",1737331855734,121.0,246.26,246.24,5.0]
["binance-futures","SOLUSDT",1737331855785,17.0,246.27,246.26,27.0]
["binance-futures","SOLUSDT",1737331855887,12.0,246.19,246.17,28.0]
["binance-futures","SOLUSDT",1737331855938,3.0,246.21,246.2,2.0]
["binance-futures","SOLUSDT",1737331855987,11.0,246.25,246.21,9.0]
["binance-futures","SOLUSDT",1737331856035,4.0,246.24,246.23,20.0]
["binance-futures","SOLUSDT",1737331856089,22.0,246.27,246.26,19.0]
["binance-futures","SOLUSDT",1737331856143,10.0,246.27,246.26,18.0]
["binance-futures","SOLUSDT",1737331856194,41.0,246.27,246.26,88.0]
["binance-futures","SOLUSDT",1737331856297,11.0,246.21,246.2,77.0]
["binance-futures","SOLUSDT",1737331856346,14.0,246.23,246.22,34.0]
["binance-futures","SOLUSDT",1737331856400,11.0,246.21,246.2,43.0]
["binance-futures","SOLUSDT",1737331856449,60.0,246.21,246.2,22.0]
["binance-futures","SOLUSDT",1737331856502,43.0,246.2,246.17,3.0]
["binance-futures","SOLUSDT",1737331856553,10.0,246.24,246.23,2.0]
["binance-futures","SOLUSDT",1737331856604,5.0,246.24,246.23,10.0]
["binance-futures","SOLUSDT",1737331856654,7.0,246.26,246.25,15.0]
["binance-futures","SOLUSDT",1737331856761,1.0,246.17,246.15,18.0]
["binance-futures","SOLUSDT",1737331856812,15.0,246.17,246.16,11.0]
["binance-futures","SOLUSDT",1737331856864,8.0,246.19,246.18,23.0]
["binance-futures","SOLUSDT",1737331856914,18.0,246.2,246.17,20.0]
["binance-futures","SOLUSDT",1737331856959,6.0,246.18,246.17,11.0]
["binance-futures","SOLUSDT",1737331857017,5.0,246.18,246.17,16.0]
["binance-futures","SOLUSDT",1737331857067,16.0,246.16,246.15,6.0]
["binance-futures","SOLUSDT",1737331857119,2.0,246.08,246.07,26.0]
["binance-futures","SOLUSDT",1737331857170,8.0,246.13,246.12,12.0]
["binance-futures","SOLUSDT",1737331857220,1.0,246.14,246.13,26.0]
["binance-futures","SOLUSDT",1737331857274,7.0,246.17,246.16,12.0]
["binance-futures","SOLUSDT",1737331857326,2.0,246.23,246.22,4.0]
["binance-futures","SOLUSDT",1737331857376,16.0,246.25,246.22,1.0]
["binance-futures","SOLUSDT",1737331857429,19.0,246.23,246.22,1.0]
["binance-futures","SOLUSDT",1737331857528,13.0,246.25,246.24,5.0]
["binance-futures","SOLUSDT",1737331857581,6.0,246.23,246.22,2.0]
["binance-futures","SOLUSDT",1737331857633,6.0,246.21,246.2,11.0]
["binance-futures","SOLUSDT",1737331857735,122.0,246.11,246.1,70.0]
["binance-futures","SOLUSDT",1737331857786,2.0,246.11,246.1,13.0]
["binance-futures","SOLUSDT",1737331857839,26.0,246.1,246.09,8.0]
["binance-futures","SOLUSDT",1737331857889,6.0,246.11,246.1,5.0]
["binance-futures","SOLUSDT",1737331857941,18.0,246.15,246.14,6.0]
["binance-futures","SOLUSDT",1737331857992,7.0,246.14,246.13,12.0]
["binance-futures","SOLUSDT",1737331858043,1.0,246.08,246.07,6.0]
["binance-futures","SOLUSDT",1737331858094,6.0,246.12,246.1,27.0]
["binance-futures","SOLUSDT",1737331858145,1.0,246.11,246.1,4.0]
["binance-futures","SOLUSDT",1737331858196,27.0,246.13,246.09,19.0]
["binance-futures","SOLUSDT",1737331858246,19.0,246.13,246.09,30.0]
["binance-futures","SOLUSDT",1737331858299,12.0,246.1,246.09,30.0]
["binance-futures","SOLUSDT",1737331858350,6.0,246.13,246.12,12.0]
["binance-futures","SOLUSDT",1737331858403,20.0,246.14,246.13,71.0]
["binance-futures","SOLUSDT",1737331858452,163.0,246.2,246.19,6.0]
["binance-futures","SOLUSDT",1737331858506,1.0,246.21,246.2,12.0]
["binance-futures","SOLUSDT",1737331858557,8.0,246.21,246.2,93.0]
["binance-futures","SOLUSDT",1737331858608,7.0,246.24,246.23,30.0]
["binance-futures","SOLUSDT",1737331858659,3.0,246.21,246.2,76.0]
["binance-futures","SOLUSDT",1737331858708,1.0,246.24,246.23,44.0]
["binance-futures","SOLUSDT",1737331858762,21.0,246.27,246.26,6.0]
["binance-futures","SOLUSDT",1737331858814,13.0,246.29,246.28,57.0]
["binance-futures","SOLUSDT",1737331858865,15.0,246.29,246.26,2.0]
["binance-futures","SOLUSDT",1737331858916,1.0,246.26,246.25,965.0]
["binance-futures","SOLUSDT",1737331858967,25.0,246.26,246.25,953.0]
["binance-futures","SOLUSDT",1737331859019,15.0,246.26,246.25,953.0]
["binance-futures","SOLUSDT",1737331859070,6.0,246.31,246.28,6.0]
["binance-futures","SOLUSDT",1737331859121,17.0,246.37,246.35,65.0]
["binance-futures","SOLUSDT",1737331859172,13.0,246.41,246.4,35.0]
["binance-futures","SOLUSDT",1737331859223,12.0,246.43,246.41,18.0]
["binance-futures","SOLUSDT",1737331859275,9.0,246.47,246.43,4.0]
["binance-futures","SOLUSDT",1737331860402,15.0,246.36,246.32,1.0]
["binance-futures","SOLUSDT",1737331927658,26.0,248.55,248.54,15.0]
["binance-futures","SOLUSDT",1737331962558,34.0,248.62,248.61,110.0]
["binance-futures","SOLUSDT",1737331990353,32.0,247.7,247.69,32.0]
["binance-futures","SOLUSDT",1737332025835,27.0,246.38,246.37,61.0]
["binance-futures","SOLUSDT",1737332060601,89.0,248.1,248.09,24.0]
["binance-futures","SOLUSDT",1737332128153,6.0,249.98,249.96,4.0]
["binance-futures","SOLUSDT",1737332163177,30.0,250.38,250.37,45.0]
["binance-futures","SOLUSDT",1737332190995,9.0,249.16,249.15,25.0]
["binance-futures","SOLUSDT",1737332226204,1.0,248.54,248.53,4.0]
["binance-futures","SOLUSDT",1737332261898,32.0,248.38,248.36,3.0]
["binance-futures","SOLUSDT",1737332329511,2.0,247.19,247.18,119.0]
["binance-futures","SOLUSDT",1737332364566,17.0,247.83,247.82,3.0]
["binance-futures","SOLUSDT",1737332397452,173.0,246.7,246.69,76.0]
["binance-futures","SOLUSDT",1737332427349,35.0,245.81,245.8,18.0]
["binance-futures","SOLUSDT",1737332461934,1.0,245.25,245.24,6.0]
["binance-futures","SOLUSDT",1737332529071,21.0,247.5,247.49,9.0]
["binance-futures","SOLUSDT",1737332563979,30.0,248.65,248.64,95.0]
["binance-futures","SOLUSDT",1737332598483,36.0,249.5,249.49,229.0]
["binance-futures","SOLUSDT",1737332625823,44.0,249.24,249.21,13.0]
["binance-futures","SOLUSDT",1737332660073,3.0,249.84,249.83,24.0]
["binance-futures","SOLUSDT",1737332727344,10.0,248.89,248.87,17.0]
["binance-futures","SOLUSDT",1737332761921,11.0,250.85,250.84,3.0]
["binance-futures","SOLUSDT",1737332796225,1.0,249.37,249.36,50.0]
["binance-futures","SOLUSDT",1737332824256,10.0,248.57,248.56,9.0]
["binance-futures","SOLUSDT",1737332858961,11.0,247.93,247.92,17.0]
["binance-futures","SOLUSDT",1737332893948,9.0,247.18,247.17,28.0]
["binance-futures","SOLUSDT",1737332952314,30.0,247.79,247.78,1.0]
["binance-futures","SOLUSDT",1737332995647,56.0,247.1,247.09,3.0]
["binance-futures","SOLUSDT",1737333022972,7.0,245.73,245.7,6.0]
["binance-futures","SOLUSDT",1737333057898,1.0,246.88,246.87,6.0]
["binance-futures","SOLUSDT",1737333092270,19.0,245.35,245.34,8.0]
["binance-futures","SOLUSDT",1737333159327,84.0,248.28,248.27,24.0]
["binance-futures","SOLUSDT",1737333193578,12.0,249.8,249.79,18.0]
["binance-futures","SOLUSDT",1737333228044,65.0,250.26,250.23,2.0]
["binance-futures","SOLUSDT",1737333255668,144.0,248.72,248.7,7.0]
["binance-futures","SOLUSDT",1737333290322,21.0,247.3,247.29,78.0]
["binance-futures","SOLUSDT",1737333318055,11.0,246.49,246.47,8.0]
["binance-futures","SOLUSDT",1737333391620,62.0,246.81,246.8,36.0]
["binance-futures","SOLUSDT",1737333425981,4.0,247.02,247.01,145.0]
["binance-futures","SOLUSDT",1737333453861,3.0,244.72,244.71,66.0]
["binance-futures","SOLUSDT",1737333509774,17.0,243.35,243.34,3.0]
["binance-futures","SOLUSDT",1737333515645,21.0,243.07,243.04,21.0]
["binance-futures","SOLUSDT",1737333589813,32036.0,242.0,241.99,20.0]
["binance-futures","SOLUSDT",1737333624584,7.0,242.9,242.89,49.0]
["binance-futures","SOLUSDT",1737333653026,28.0,242.62,242.61,3.0]
["binance-futures","SOLUSDT",1737333688038,25.0,244.12,244.11,16.0]
["binance-futures","SOLUSDT",1737333722772,12.0,242.23,242.22,2.0]
["binance-futures","SOLUSDT",1737333750516,22.0,242.57,242.49,9.0]
["binance-futures","SOLUSDT",1737333824135,11.0,245.67,245.66,1.0]
["binance-futures","SOLUSDT",1737333851884,31.0,244.58,244.55,13.0]
["binance-futures","SOLUSDT",1737333886849,9.0,243.57,243.56,1.0]
["binance-futures","SOLUSDT",1737333921855,285.0,242.31,242.3,90.0]
["binance-futures","SOLUSDT",1737333949409,44.0,242.39,242.38,59.0]
["binance-futures","SOLUSDT",1737334023013,51.0,239.32,239.31,18.0]
["binance-futures","SOLUSDT",1737334027721,8.0,239.28,239.26,5.0]
["binance-futures","SOLUSDT",1737334085000,24.0,239.08,239.05,17.0]
["binance-futures","SOLUSDT",1737334119418,1.0,238.0,237.99,13.0]
["binance-futures","SOLUSDT",1737334146792,5.0,239.49,239.46,6.0]
["binance-futures","SOLUSDT",1737334181459,83.0,238.28,238.27,11.0]
["binance-futures","SOLUSDT",1737334253759,54.0,241.46,241.45,25.0]
["binance-futures","SOLUSDT",1737334281449,8696.0,240.5,240.49,94.0]
["binance-futures","SOLUSDT",1737334315585,2.0,238.72,238.66,15.0]
["binance-futures","SOLUSDT",1737334343497,6.0,237.1,237.09,40.0]
["binance-futures","SOLUSDT",1737334377883,20.0,239.07,239.06,17.0]
["binance-futures","SOLUSDT",1737334451868,12.0,240.48,240.47,6.0]
["binance-futures","SOLUSDT",1737334479293,6.0,240.78,240.76,8.0]
["binance-futures","SOLUSDT",1737334514051,10.0,240.42,240.41,47.0]
["binance-futures","SOLUSDT",1737334548322,26.0,238.92,238.91,77.0]
["binance-futures","SOLUSDT",1737334582663,71.0,239.36,239.35,96.0]
["binance-futures","SOLUSDT",1737334610535,92.0,239.4,239.39,116.0]
["binance-futures","SOLUSDT",1737334677296,1.0,236.99,236.98,13.0]
["binance-futures","SOLUSDT",1737334711981,2.0,237.13,237.12,15.0]
["binance-futures","SOLUSDT",1737334747247,1.0,235.47,235.36,114.0]
["binance-futures","SOLUSDT",1737334775349,9.0,236.59,236.58,45.0]
["binance-futures","SOLUSDT",1737334810726,4.0,237.48,237.47,8.0]
["binance-futures","SOLUSDT",1737334878813,21.0,236.25,236.23,72.0]
["binance-futures","SOLUSDT",1737334913905,10.0,237.44,237.41,15.0]
["binance-futures","SOLUSDT",1737334948920,3.0,240.43,240.42,7.0]
["binance-futures","SOLUSDT",1737334976472,12.0,241.29,241.27,18.0]
["binance-futures","SOLUSDT",1737335011355,29.0,239.77,239.69,2.0]
["binance-futures","SOLUSDT",1737335045956,14.0,239.69,239.68,6.0]
["binance-futures","SOLUSDT",1737335113079,7.0,239.88,239.87,65.0]
["binance-futures","SOLUSDT",1737335145517,9.0,240.6,240.59,82.0]
["binance-futures","SOLUSDT",1737335175278,37.0,240.25,240.24,7.0]
["binance-futures","SOLUSDT",1737335210165,338.0,240.98,240.97,135.0]
["binance-futures","SOLUSDT",1737335245216,29.0,240.27,240.26,29.0]
["binance-futures","SOLUSDT",1737335312017,1.0,241.89,241.88,29.0]
["binance-futures","SOLUSDT",1737335346309,7.0,242.37,242.36,3.0]
["binance-futures","SOLUSDT",1737335381022,1.0,241.56,241.55,23.0]
["binance-futures","SOLUSDT",1737335409012,75.0,242.4,242.39,2.0]
["binance-futures","SOLUSDT",1737335444262,8.0,242.3,242.29,35.0]
["binance-futures","SOLUSDT",1737335512107,105.0,242.85,242.84,16.0]
["binance-futures","SOLUSDT",1737335547145,102.0,242.77,242.76,2.0]
["binance-futures","SOLUSDT",1737335582437,137.0,243.53,243.52,1.0]
["binance-futures","SOLUSDT",1737335611427,12.0,242.33,242.31,44.0]
["binance-futures","SOLUSDT",1737335646466,2.0,243.08,243.07,4.0]
["binance-futures","SOLUSDT",1737335705968,33.0,242.45,242.44,1.0]
["binance-futures","SOLUSDT",1737335748582,43.0,242.97,242.96,46.0]
["binance-futures","SOLUSDT",1737335783201,42.0,243.07,243.06,39.0]
["binance-futures","SOLUSDT",1737335811182,1.0,242.31,242.3,141.0]
["binance-futures","SOLUSDT",1737335846233,72.0,241.77,241.76,21.0]
["binance-futures","SOLUSDT",1737335880890,1.0,240.84,240.83,66.0]
["binance-futures","SOLUSDT",1737335948626,29.0,242.42,242.41,12.0]
["binance-futures","SOLUSDT",1737335983487,1.0,241.01,240.97,15.0]
["binance-futures","SOLUSDT",1737336011941,47.0,240.05,240.04,5.0]
["binance-futures","SOLUSDT",1737336046884,1.0,239.46,239.45,26.0]
["binance-futures","SOLUSDT",1737336081930,70.0,238.83,238.82,3.0]
["binance-futures","SOLUSDT",1737336150624,1.0,239.45,239.44,1.0]
["binance-futures","SOLUSDT",1737336185353,45.0,240.61,240.6,2.0]
["binance-futures","SOLUSDT",1737336213009,85.0,241.46,241.45,4.0]
["binance-futures","SOLUSDT",1737336271323,28.0,240.68,240.67,3.0]
["binance-futures","SOLUSDT",1737336284058,25.0,240.42,240.41,30.0]
["binance-futures","SOLUSDT",1737336351406,98.0,240.83,240.82,3.0]
["binance-futures","SOLUSDT",1737336385962,17.0,241.73,241.72,74.0]
["binance-futures","SOLUSDT",1737336420119,23.0,242.52,242.51,12.0]
["binance-futures","SOLUSDT",1737336448066,53.0,242.33,242.32,7.0]
["binance-futures","SOLUSDT",1737336483297,51.0,243.0,242.99,96.0]
["binance-futures","SOLUSDT",1737336510863,13.0,244.25,244.24,149.0]
["binance-futures","SOLUSDT",1737336584030,86.0,245.25,245.24,32.0]
["binance-futures","SOLUSDT",1737336618622,80.0,244.48,244.47,7.0]
["binance-futures","SOLUSDT",1737336646055,2.0,245.3,245.26,5.0]
["binance-futures","SOLUSDT",1737336681028,17.0,245.19,245.18,154.0]
["binance-futures","SOLUSDT",1737336715329,16.0,245.01,245.0,20.0]
["binance-futures","SOLUSDT",1737336764216,3.0,244.26,244.25,1.0]
["binance-futures","SOLUSDT",1737336818308,40.0,244.86,244.82,17.0]
["binance-futures","SOLUSDT",1737336846452,111.0,244.21,244.19,6.0]
["binance-futures","SOLUSDT",1737336881194,40.0,244.91,244.9,1.0]
["binance-futures","SOLUSDT",1737336915413,56.0,245.15,245.14,17.0]
["binance-futures","SOLUSDT",1737336943067,16.0,245.85,245.79,83.0]
["binance-futures","SOLUSDT",1737337018532,4.0,246.06,246.05,16.0]
["binance-futures","SOLUSDT",1737337045865,549.0,245.26,245.25,47.0]
["binance-futures","SOLUSDT",1737337081830,86.0,246.03,246.02,21.0]
["binance-futures","SOLUSDT",1737337116573,48.0,246.32,246.31,33.0]
["binance-futures","SOLUSDT",1737337144671,25.0,245.8,245.79,3.0]
["binance-futures","SOLUSDT",1737337221311,12.0,244.2,244.19,47.0]
["binance-futures","SOLUSDT",1737337257525,99.0,243.9,243.89,39.0]
["binance-futures","SOLUSDT",1737337286032,3.0,243.63,243.62,36.0]
["binance-futures","SOLUSDT",1737337335799,107.0,243.38,243.37,20.0]
["binance-futures","SOLUSDT",1737337353699,61.0,243.11,243.1,56.0]
["binance-futures","SOLUSDT",1737337390466,20.0,243.46,243.45,399.0]
["binance-futures","SOLUSDT",1737337468868,25.0,242.03,242.02,101.0]
["binance-futures","SOLUSDT",1737337497906,3.0,242.18,242.17,45.0]
["binance-futures","SOLUSDT",1737337534531,172.0,242.67,242.66,57.0]
["binance-futures","SOLUSDT",1737337563862,18.0,243.03,243.02,18.0]
["binance-futures","SOLUSDT",1737337600828,27.0,242.64,242.63,36.0]
["binance-futures","SOLUSDT",1737337677739,25.0,247.13,247.12,13.0]
["binance-futures","SOLUSDT",1737337706019,11.0,246.07,246.06,31.0]
["binance-futures","SOLUSDT",1737337741649,28.0,245.56,245.55,3.0]
["binance-futures","SOLUSDT",1737337778999,1.0,245.17,245.16,30.0]
["binance-futures","SOLUSDT",1737337807508,27.0,244.26,244.25,19.0]
["binance-futures","SOLUSDT",1737337842882,30.0,243.12,243.11,3.0]
["binance-futures","SOLUSDT",1737337921882,30.0,242.46,242.45,6.0]
["binance-futures","SOLUSDT",1737337951889,55.0,242.98,242.97,11.0]
["binance-futures","SOLUSDT",1737337988150,39.0,242.37,242.36,14.0]
["binance-futures","SOLUSDT",1737338017296,91.0,241.09,241.08,23.0]
["binance-futures","SOLUSDT",1737338053202,77.0,241.18,241.17,13.0]
["binance-futures","SOLUSDT",1737338131588,115.0,241.76,241.75,23.0]
["binance-futures","SOLUSDT",1737338160984,52.0,240.63,240.62,11.0]
["binance-futures","SOLUSDT",1737338197801,3.0,241.32,241.31,24.0]
["binance-futures","SOLUSDT",1737338227622,23.0,241.37,241.36,2.0]
["binance-futures","SOLUSDT",1737338264394,11.0,241.87,241.86,42.0]
["binance-futures","SOLUSDT",1737338301209,65.0,242.21,242.2,63.0]
["binance-futures","SOLUSDT",1737338377198,27.0,241.72,241.71,25.0]
["binance-futures","SOLUSDT",1737338415046,8.0,242.31,242.27,12.0]
["binance-futures","SOLUSDT",1737338443417,43.0,243.35,243.34,25.0]
["binance-futures","SOLUSDT",1737338476297,11.0,242.86,242.82,1.0]
["binance-futures","SOLUSDT",1737338515427,101.0,243.75,243.74,8.0]
["binance-futures","SOLUSDT",1737338583847,76.0,245.38,245.37,10.0]
["binance-futures","SOLUSDT",1737338619412,5.0,244.65,244.64,50.0]
["binance-futures","SOLUSDT",1737338654496,134.0,245.68,245.67,2.0]
["binance-futures","SOLUSDT",1737338682871,140.0,246.59,246.58,29.0]
["binance-futures","SOLUSDT",1737338718167,50.0,245.21,245.2,14.0]
["binance-futures","SOLUSDT",1737338788705,2.0,246.28,246.27,98.0]
["binance-futures","SOLUSDT",1737338825820,39.0,246.54,246.53,11.0]
["binance-futures","SOLUSDT",1737338863008,31.0,245.02,245.01,2.0]
["binance-futures","SOLUSDT",1737338892336,8.0,246.36,246.35,43.0]
["binance-futures","SOLUSDT",1737338928956,66.0,247.08,247.07,11.0]
["binance-futures","SOLUSDT",1737338964393,41.0,246.29,246.28,14.0]
["binance-futures","SOLUSDT",1737339033371,40.0,247.31,247.29,19.0]
["binance-futures","SOLUSDT",1737339056326,30.0,246.99,246.98,40.0]
["binance-futures","SOLUSDT",1737339098626,11.0,247.02,247.01,256.0]
["binance-futures","SOLUSDT",1737339133638,46.0,247.04,247.03,29.0]
["binance-futures","SOLUSDT",1737339171248,27.0,247.27,247.26,64.0]
["binance-futures","SOLUSDT",1737339242577,28.0,246.78,246.77,20.0]
["binance-futures","SOLUSDT",1737339278711,18.0,246.43,246.42,4.0]
["binance-futures","SOLUSDT",1737339307859,43.0,246.28,246.27,3.0]
["binance-futures","SOLUSDT",1737339342633,1.0,245.87,245.86,4.0]
["binance-futures","SOLUSDT",1737339377754,5.0,246.89,246.88,38.0]
["binance-futures","SOLUSDT",1737339447060,14.0,246.47,246.46,19.0]
["binance-futures","SOLUSDT",1737339482923,24.0,246.73,246.72,15.0]
["binance-futures","SOLUSDT",1737339518575,37.0,245.65,245.64,18.0]
["binance-futures","SOLUSDT",1737339547698,16.0,245.93,245.91,38.0]
["binance-futures","SOLUSDT",1737339583555,29.0,245.59,245.58,41.0]
["binance-futures","SOLUSDT",1737339634287,34.0,245.57,245.56,48.0]
["binance-futures","SOLUSDT",1737339688226,36.0,244.05,244.04,52.0]
["binance-futures","SOLUSDT",1737339723055,30.0,244.79,244.78,12.0]
["binance-futures","SOLUSDT",1737339750374,32.0,244.51,244.5,56.0]
["binance-futures","SOLUSDT",1737339785003,96.0,244.64,244.63,13.0]
["binance-futures","SOLUSDT",1737339852909,77.0,244.58,244.57,2.0]
["binance-futures","SOLUSDT",1737339887570,155.0,244.75,244.74,41.0]
["binance-futures","SOLUSDT",1737339922505,90.0,243.91,243.9,32.0]
["binance-futures","SOLUSDT",1737339950306,47.0,242.89,242.88,91.0]
["binance-futures","SOLUSDT",1737339984270,62.0,243.26,243.25,82.0]
["binance-futures","SOLUSDT",1737340020649,25.0,243.25,243.24,27.0]
["binance-futures","SOLUSDT",1737340088601,66.0,242.54,242.53,17.0]
["binance-futures","SOLUSDT",1737340123352,134.0,241.63,241.62,1.0]
["binance-futures","SOLUSDT",1737340150737,45.0,242.02,242.01,8.0]
["binance-futures","SOLUSDT",1737340198219,58.0,242.7,242.69,1.0]
["binance-futures","SOLUSDT",1737340221169,78.0,242.26,242.25,131.0]
["binance-futures","SOLUSDT",1737340289382,25.0,242.31,242.3,170.0]
["binance-futures","SOLUSDT",1737340325204,21.0,242.25,242.24,56.0]
["binance-futures","SOLUSDT",1737340360002,58.0,241.84,241.83,18.0]
["binance-futures","SOLUSDT",1737340388225,13.0,241.96,241.95,14.0]
["binance-futures","SOLUSDT",1737340424315,31.0,241.52,241.51,45.0]
["binance-futures","SOLUSDT",1737340452119,1.0,242.36,242.35,24.0]
["binance-futures","SOLUSDT",1737340525475,205.0,241.49,241.48,58.0]
["binance-futures","SOLUSDT",1737340560279,14.0,241.88,241.87,78.0]
["binance-futures","SOLUSDT",1737340588356,36.0,241.29,241.28,40.0]
["binance-futures","SOLUSDT",1737340622602,14.0,241.22,241.21,200.0]
["binance-futures","SOLUSDT",1737340649850,46.0,240.76,240.75,21.0]
["binance-futures","SOLUSDT",1737340723074,60.0,239.24,239.23,94.0]
["binance-futures","SOLUSDT",1737340760495,100.0,238.41,238.4,1.0]
["binance-futures","SOLUSDT",1737340785382,56.0,238.74,238.71,13.0]
["binance-futures","SOLUSDT",1737340819735,136.0,238.85,238.84,5.0]
["binance-futures","SOLUSDT",1737340853960,25.0,238.59,238.58,182.0]
["binance-futures","SOLUSDT",1737340881509,25014.0,239.0,238.99,104.0]
["binance-futures","SOLUSDT",1737340956126,192.0,238.77,238.76,136.0]
["binance-futures","SOLUSDT",1737340984037,51.0,238.42,238.41,20.0]
["binance-futures","SOLUSDT",1737341019898,70.0,238.45,238.44,11.0]
["binance-futures","SOLUSDT",1737341055146,57.0,238.4,238.39,138.0]
["binance-futures","SOLUSDT",1737341084091,65.0,238.21,238.2,284.0]
["binance-futures","SOLUSDT",1737341159088,79.0,237.59,237.58,30.0]
["binance-futures","SOLUSDT",1737341193945,48.0,236.82,236.81,164.0]
["binance-futures","SOLUSDT",1737341222361,13.0,236.82,236.81,44.0]
["binance-futures","SOLUSDT",1737341257673,7.0,236.65,236.64,84.0]
["binance-futures","SOLUSDT",1737341282414,7.0,235.88,235.87,103.0]
["binance-futures","SOLUSDT",1737341320013,1.0,236.02,236.01,68.0]
["binance-futures","SOLUSDT",1737341394037,457.0,235.61,235.6,30.0]
["binance-futures","SOLUSDT",1737341422318,38.0,235.91,235.9,53.0]
["binance-futures","SOLUSDT",1737341457476,134.0,235.99,235.98,145.0]
["binance-futures","SOLUSDT",1737341485129,118.0,236.65,236.64,148.0]
["binance-futures","SOLUSDT",1737341520809,52.0,235.3,235.29,38.0]
["binance-futures","SOLUSDT",1737341594659,32.0,235.53,235.52,25.0]
["binance-futures","SOLUSDT",1737341621985,98.0,235.41,235.4,96.0]
["binance-futures","SOLUSDT",1737341656338,60.0,233.73,233.72,24.0]
["binance-futures","SOLUSDT",1737341690827,26.0,232.72,232.71,130.0]
["binance-futures","SOLUSDT",1737341718010,180.0,233.72,233.71,104.0]
["binance-futures","SOLUSDT",1737341752215,19.0,231.41,231.4,26.0]
["binance-futures","SOLUSDT",1737341813798,32.0,232.63,232.62,32.0]
["binance-futures","SOLUSDT",1737341853127,55.0,230.61,230.6,32.0]
["binance-futures","SOLUSDT",1737341887967,25.0,230.49,230.48,5.0]
["binance-futures","SOLUSDT",1737341915598,15.0,230.79,230.78,327.0]
["binance-futures","SOLUSDT",1737341949300,127.0,232.53,232.52,160.0]
["binance-futures","SOLUSDT",1737342016336,19.0,232.27,232.26,29.0]
["binance-futures","SOLUSDT",1737342051158,59.0,232.8,232.79,1.0]
["binance-futures","SOLUSDT",1737342085550,210.0,230.5,230.49,6.0]
["binance-futures","SOLUSDT",1737342113106,7.0,230.14,230.13,73.0]
["binance-futures","SOLUSDT",1737342147224,66.0,231.74,231.73,176.0]
["binance-futures","SOLUSDT",1737342181515,332.0,231.93,231.92,176.0]
["binance-futures","SOLUSDT",1737342247851,76.0,233.35,233.34,14.0]
["binance-futures","SOLUSDT",1737342281669,13.0,233.74,233.73,140.0]
["binance-futures","SOLUSDT",1737342309562,43.0,234.06,234.05,54.0]
["binance-futures","SOLUSDT",1737342369751,42.0,233.75,233.74,1.0]
["binance-futures","SOLUSDT",1737342378734,39.0,233.43,233.42,21.0]
["binance-futures","SOLUSDT",1737342445108,2.0,233.12,233.1,33.0]
["binance-futures","SOLUSDT",1737342479764,44.0,234.02,234.01,60.0]
["binance-futures","SOLUSDT",1737342514509,74.0,234.53,234.52,37.0]
["binance-futures","SOLUSDT",1737342542247,87.0,234.11,234.1,1.0]
["binance-futures","SOLUSDT",1737342577614,305.0,234.69,234.68,110.0]
["binance-futures","SOLUSDT",1737342645799,33.0,235.02,235.01,134.0]
["binance-futures","SOLUSDT",1737342680271,23.0,235.29,235.28,750.0]
["binance-futures","SOLUSDT",1737342716560,78.0,235.27,235.26,212.0]
["binance-futures","SOLUSDT",1737342744846,128.0,235.27,235.26,2.0]
["binance-futures","SOLUSDT",1737342782516,85.0,235.23,235.22,138.0]
["binance-futures","SOLUSDT",1737342853895,35.0,236.4,236.39,21.0]
["binance-futures","SOLUSDT",1737342888368,123.0,237.45,237.44,207.0]
["binance-futures","SOLUSDT",1737342900219,93.0,237.28,237.27,4.0]
["binance-futures","SOLUSDT",1737342951236,4.0,236.61,236.59,3.0]
["binance-futures","SOLUSDT",1737342985407,35.0,237.39,237.38,46.0]
["binance-futures","SOLUSDT",1737343020132,197.0,237.48,237.47,11.0]
["binance-futures","SOLUSDT",1737343088907,61.0,238.11,238.1,1.0]
["binance-futures","SOLUSDT",1737343124392,1.0,238.38,238.37,221.0]
["binance-futures","SOLUSDT",1737343152460,20.0,237.39,237.38,43.0]
["binance-futures","SOLUSDT",1737343188451,57.0,238.84,238.83,110.0]
["binance-futures","SOLUSDT",1737343223009,28.0,238.75,238.74,11.0]
["binance-futures","SOLUSDT",1737343289201,86.0,239.23,239.22,55.0]
["binance-futures","SOLUSDT",1737343324370,12.0,238.88,238.86,36.0]
["binance-futures","SOLUSDT",1737343352127,11.0,239.01,239.0,86.0]
["binance-futures","SOLUSDT",1737343387386,36.0,239.31,239.3,53.0]
["binance-futures","SOLUSDT",1737343422798,1.0,239.86,239.85,67.0]
["binance-futures","SOLUSDT",1737343462276,8.0,239.9,239.89,212.0]
["binance-futures","SOLUSDT",1737343527888,31.0,239.94,239.93,33.0]
["binance-futures","SOLUSDT",1737343562773,15.0,239.67,239.66,68.0]
["binance-futures","SOLUSDT",1737343590023,24.0,239.11,239.1,3.0]
["binance-futures","SOLUSDT",1737343625588,91.0,239.27,239.26,130.0]
["binance-futures","SOLUSDT",1737343654282,148.0,238.8,238.79,349.0]
["binance-futures","SOLUSDT",1737343730469,117.0,238.51,238.5,172.0]
["binance-futures","SOLUSDT",1737343766819,6.0,239.7,239.69,110.0]
["binance-futures","SOLUSDT",1737343795667,56.0,239.57,239.56,92.0]
["binance-futures","SOLUSDT",1737343831312,83.0,239.35,239.34,104.0]
["binance-futures","SOLUSDT",1737343868477,3.0,239.41,239.4,78.0]
["binance-futures","SOLUSDT",1737343937180,298.0,241.17,241.16,53.0]
["binance-futures","SOLUSDT",1737343971900,83.0,241.03,241.02,15.0]
["binance-futures","SOLUSDT",1737344000144,14.0,241.08,241.07,70.0]
["binance-futures","SOLUSDT",1737344038185,23.0,241.26,241.25,2.0]
["binance-futures","SOLUSDT",1737344072204,4.0,241.04,241.03,83.0]
["binance-futures","SOLUSDT",1737344100728,7.0,241.13,241.12,10.0]
["binance-futures","SOLUSDT",1737344175713,15.0,241.95,241.94,43.0]
["binance-futures","SOLUSDT",1737344204149,87.0,242.31,242.3,38.0]
["binance-futures","SOLUSDT",1737344239864,4.0,242.39,242.38,33.0]
["binance-futures","SOLUSDT",1737344277650,83.0,242.46,242.45,9.0]
["binance-futures","SOLUSDT",1737344306609,67.0,241.95,241.94,62.0]
["binance-futures","SOLUSDT",1737344386026,80.0,241.49,241.48,54.0]
["binance-futures","SOLUSDT",1737344425730,157.0,241.42,241.41,156.0]
["binance-futures","SOLUSDT",1737344456626,58.0,241.86,241.85,99.0]
["binance-futures","SOLUSDT",1737344495106,29.0,241.59,241.58,127.0]
["binance-futures","SOLUSDT",1737344524609,72.0,242.16,242.15,126.0]
["binance-futures","SOLUSDT",1737344563163,74.0,242.64,242.63,81.0]
["binance-futures","SOLUSDT",1737344635029,147.0,243.24,243.23,16.0]
["binance-futures","SOLUSDT",1737344672661,8.0,242.66,242.65,183.0]
["binance-futures","SOLUSDT",1737344710726,24.0,242.67,242.66,58.0]
["binance-futures","SOLUSDT",1737344747149,91.0,242.69,242.68,8.0]
["binance-futures","SOLUSDT",1737344775444,107.0,242.52,242.51,146.0]
["binance-futures","SOLUSDT",1737344854722,3.0,242.56,242.55,86.0]
["binance-futures","SOLUSDT",1737344884814,39.0,242.19,242.18,8.0]
["binance-futures","SOLUSDT",1737344922133,87.0,241.69,241.68,1.0]
["binance-futures","SOLUSDT",1737344960990,38.0,241.59,241.58,71.0]
["binance-futures","SOLUSDT",1737344991786,2.0,241.62,241.61,89.0]
["binance-futures","SOLUSDT",1737345029164,2.0,242.05,242.04,135.0]
["binance-futures","SOLUSDT",1737345101637,2.0,240.84,240.81,21.0]
["binance-futures","SOLUSDT",1737345137465,14.0,241.45,241.44,74.0]
["binance-futures","SOLUSDT",1737345174275,35.0,241.5,241.49,327.0]
["binance-futures","SOLUSDT",1737345233191,65.0,240.92,240.91,113.0]
["binance-futures","SOLUSDT",1737345244023,31.0,240.89,240.88,52.0]
["binance-futures","SOLUSDT",1737345325907,116.0,241.37,241.36,198.0]
["binance-futures","SOLUSDT",1737345359202,65.0,241.49,241.48,237.0]
["binance-futures","SOLUSDT",1737345396465,103.0,242.29,242.28,21.0]
["binance-futures","SOLUSDT",1737345427595,91.0,241.63,241.62,80.0]
["binance-futures","SOLUSDT",1737345465540,119.0,240.71,240.7,66.0]
["binance-futures","SOLUSDT",1737345503790,125.0,240.74,240.73,76.0]
["binance-futures","SOLUSDT",1737345578578,97.0,241.4,241.39,41.0]
["binance-futures","SOLUSDT",1737345617269,93.0,241.04,241.03,94.0]
["binance-futures","SOLUSDT",1737345647330,89.0,241.09,241.08,13.0]
["binance-futures","SOLUSDT",1737345684578,85.0,240.83,240.82,43.0]
["binance-futures","SOLUSDT",1737345722853,140.0,240.98,240.97,42.0]
["binance-futures","SOLUSDT",1737345796438,77.0,241.53,241.52,4.0]
["binance-futures","SOLUSDT",1737345809162,23.0,241.94,241.93,45.0]
["binance-futures","SOLUSDT",1737345875904,137.0,240.87,240.86,7.0]
["binance-futures","SOLUSDT",1737345906182,3.0,240.55,240.54,120.0]
["binance-futures","SOLUSDT",1737345944195,22.0,240.57,240.56,74.0]
["binance-futures","SOLUSDT",1737346023632,21.0,241.0,240.99,97.0]
["binance-futures","SOLUSDT",1737346066604,42.0,240.7,240.69,66.0]
["binance-futures","SOLUSDT",1737346107721,177.0,239.93,239.92,20.0]
["binance-futures","SOLUSDT",1737346138706,75.0,240.38,240.37,223.0]
["binance-futures","SOLUSDT",1737346177110,138.0,239.91,239.9,25.0]
["binance-futures","SOLUSDT",1737346216746,109.0,239.93,239.92,244.0]
["binance-futures","SOLUSDT",1737346293159,11.0,241.71,241.7,138.0]
["binance-futures","SOLUSDT",1737346329355,51.0,242.86,242.85,83.0]
["binance-futures","SOLUSDT",1737346358137,102.0,242.4,242.39,16.0]
["binance-futures","SOLUSDT",1737346397917,78.0,242.64,242.63,10.0]
["binance-futures","SOLUSDT",1737346446453,55.0,241.95,241.94,104.0]
["binance-futures","SOLUSDT",1737346515422,131.0,241.31,241.3,70.0]
["binance-futures","SOLUSDT",1737346557400,43.0,240.98,240.97,73.0]
["binance-futures","SOLUSDT",1737346586569,79.0,241.34,241.33,37.0]
["binance-futures","SOLUSDT",1737346624724,204.0,240.16,240.15,1.0]
["binance-futures","SOLUSDT",1737346661418,39.0,239.84,239.83,90.0]
["binance-futures","SOLUSDT",1737346736663,41.0,239.74,239.73,75.0]
["binance-futures","SOLUSDT",1737346777933,60.0,240.69,240.68,9.0]
["binance-futures","SOLUSDT",1737346817210,28.0,239.97,239.96,97.0]
["binance-futures","SOLUSDT",1737346848693,74.0,239.97,239.96,31.0]
["binance-futures","SOLUSDT",1737346889224,76.0,239.96,239.95,73.0]
["binance-futures","SOLUSDT",1737346969305,54.0,240.53,240.52,40.0]
["binance-futures","SOLUSDT",1737347008604,71.0,240.74,240.73,33.0]
["binance-futures","SOLUSDT",1737347055295,110.0,239.99,239.98,48.0]
["binance-futures","SOLUSDT",1737347078900,101.0,239.65,239.64,36.0]
["binance-futures","SOLUSDT",1737347118066,136.0,240.03,240.02,11.0]
["binance-futures","SOLUSDT",1737347150075,23.0,239.72,239.71,67.0]
["binance-futures","SOLUSDT",1737347239814,71.0,239.15,239.14,18.0]
["binance-futures","SOLUSDT",1737347280335,58.0,239.37,239.36,2.0]
["binance-futures","SOLUSDT",1737347313158,9.0,239.36,239.35,131.0]
["binance-futures","SOLUSDT",1737347355134,118.0,239.47,239.46,35.0]
["binance-futures","SOLUSDT",1737347401465,6.0,239.8,239.79,84.0]
["binance-futures","SOLUSDT",1737347481101,87.0,240.22,240.21,3.0]
["binance-futures","SOLUSDT",1737347522909,28.0,240.59,240.58,220.0]
["binance-futures","SOLUSDT",1737347553790,29.0,240.01,240.0,74.0]
["binance-futures","SOLUSDT",1737347592443,32.0,239.48,239.47,39.0]
["binance-futures","SOLUSDT",1737347632679,147.0,239.67,239.66,32.0]
["binance-futures","SOLUSDT",1737347663904,10.0,240.81,240.8,60.0]
["binance-futures","SOLUSDT",1737347742956,113.0,242.05,242.04,17.0]
["binance-futures","SOLUSDT",1737347781692,49.0,242.13,242.12,33.0]
["binance-futures","SOLUSDT",1737347813084,87.0,242.51,242.5,60.0]
["binance-futures","SOLUSDT",1737347851058,7.0,243.0,242.99,62.0]
["binance-futures","SOLUSDT",1737347881929,47.0,242.9,242.89,2.0]
["binance-futures","SOLUSDT",1737347966733,53.0,243.08,243.07,60.0]
["binance-futures","SOLUSDT",1737348007878,42.0,242.36,242.35,73.0]
["binance-futures","SOLUSDT",1737348039582,40.0,242.23,242.22,18.0]
["binance-futures","SOLUSDT",1737348079526,117.0,242.32,242.31,62.0]
["binance-futures","SOLUSDT",1737348110489,107.0,242.72,242.71,12.0]
["binance-futures","SOLUSDT",1737348146218,3.0,243.92,243.89,3.0]
["binance-futures","SOLUSDT",1737348224946,2.0,244.52,244.51,30.0]
["binance-futures","SOLUSDT",1737348253207,71.0,244.83,244.82,22.0]
["binance-futures","SOLUSDT",1737348281068,30.0,244.52,244.51,29.0]
["binance-futures","SOLUSDT",1737348327725,130.0,244.56,244.55,20.0]
["binance-futures","SOLUSDT",1737348358505,50.0,244.24,244.23,70.0]
["binance-futures","SOLUSDT",1737348438596,6.0,244.77,244.74,49.0]
["binance-futures","SOLUSDT",1737348467577,9722.0,245.5,245.49,516.0]
["binance-futures","SOLUSDT",1737348502092,74.0,246.11,246.1,117.0]
["binance-futures","SOLUSDT",1737348537443,16.0,246.33,246.32,18.0]
["binance-futures","SOLUSDT",1737348564856,18.0,246.19,246.18,87.0]
["binance-futures","SOLUSDT",1737348599554,12.0,244.93,244.92,383.0]
["binance-futures","SOLUSDT",1737348675126,68.0,245.2,245.19,189.0]
["binance-futures","SOLUSDT",1737348703518,70.0,244.51,244.5,194.0]
["binance-futures","SOLUSDT",1737348740643,3.0,244.56,244.55,141.0]
["binance-futures","SOLUSDT",1737348771561,333.0,243.9,243.89,69.0]
["binance-futures","SOLUSDT",1737348808734,85.0,243.36,243.35,1.0]
["binance-futures","SOLUSDT",1737348872466,24.0,243.09,243.08,73.0]
["binance-futures","SOLUSDT",1737348925283,11.0,243.54,243.53,186.0]
["binance-futures","SOLUSDT",1737348966415,29.0,243.09,243.08,130.0]
["binance-futures","SOLUSDT",1737348998951,91.0,243.31,243.3,118.0]
["binance-futures","SOLUSDT",1737349041177,201.0,243.09,243.08,41.0]
["binance-futures","SOLUSDT",1737349087464,14.0,243.37,243.36,77.0]
["binance-futures","SOLUSDT",1737349164595,162.0,243.66,243.65,58.0]
["binance-futures","SOLUSDT",1737349206698,145.0,243.44,243.43,4.0]
["binance-futures","SOLUSDT",1737349244515,118.0,243.32,243.31,76.0]
["binance-futures","SOLUSDT",1737349273512,133.0,243.92,243.91,11.0]
["binance-futures","SOLUSDT",1737349313506,46.0,244.39,244.38,22.0]
["binance-futures","SOLUSDT",1737349388876,152.0,245.46,245.45,22.0]
["binance-futures","SOLUSDT",1737349426043,28.0,245.35,245.34,83.0]
["binance-futures","SOLUSDT",1737349462457,33.0,245.26,245.25,67.0]
["binance-futures","SOLUSDT",1737349507240,97.0,245.26,245.25,72.0]
["binance-futures","SOLUSDT",1737349526780,5.0,245.57,245.56,100.0]
["binance-futures","SOLUSDT",1737349595397,55.0,243.7,243.69,1.0]
["binance-futures","SOLUSDT",1737349632299,50.0,244.42,244.41,279.0]
["binance-futures","SOLUSDT",1737349668705,153.0,245.28,245.27,64.0]
["binance-futures","SOLUSDT",1737349699556,48.0,245.65,245.64,42.0]
["binance-futures","SOLUSDT",1737349738014,184.0,246.0,245.99,1.0]
["binance-futures","SOLUSDT",1737349772576,60.0,246.65,246.64,2.0]
["binance-futures","SOLUSDT",1737349841040,16.0,247.06,247.05,130.0]
["binance-futures","SOLUSDT",1737349876078,74.0,247.57,247.56,51.0]
["binance-futures","SOLUSDT",1737349904367,3.0,247.37,247.35,20.0]
["binance-futures","SOLUSDT",1737349939487,35.0,247.46,247.45,70.0]
["binance-futures","SOLUSDT",1737349975600,30.0,247.35,247.34,59.0]
["binance-futures","SOLUSDT",1737350044639,40.0,246.34,246.33,6.0]
["binance-futures","SOLUSDT",1737350087093,50.0,246.11,246.1,120.0]
["binance-futures","SOLUSDT",1737350117736,20.0,246.62,246.61,8.0]
["binance-futures","SOLUSDT",1737350145699,137.0,246.25,246.24,33.0]
["binance-futures","SOLUSDT",1737350183139,71.0,246.7,246.69,54.0]
["binance-futures","SOLUSDT",1737350251518,139.0,248.23,248.22,13.0]
["binance-futures","SOLUSDT",1737350286231,40.0,247.83,247.82,16.0]
["binance-futures","SOLUSDT",1737350321541,46.0,246.31,246.3,53.0]
["binance-futures","SOLUSDT",1737350351246,68.0,245.94,245.93,32.0]
["binance-futures","SOLUSDT",1737350386127,64.0,245.89,245.88,77.0]
["binance-futures","SOLUSDT",1737350456248,28.0,245.29,245.27,1.0]
["binance-futures","SOLUSDT",1737350490856,109.0,245.41,245.4,32.0]
["binance-futures","SOLUSDT",1737350526266,1.0,244.76,244.75,181.0]
["binance-futures","SOLUSDT",1737350554975,64.0,244.19,244.18,1.0]
["binance-futures","SOLUSDT",1737350592086,82.0,244.59,244.58,26.0]
["binance-futures","SOLUSDT",1737350625339,51.0,245.61,245.6,54.0]
["binance-futures","SOLUSDT",1737350698522,54.0,245.51,245.5,137.0]
["binance-futures","SOLUSDT",1737350734754,59.0,244.66,244.65,49.0]
["binance-futures","SOLUSDT",1737350763883,105.0,244.32,244.31,5.0]
["binance-futures","SOLUSDT",1737350800741,13.0,244.58,244.57,50.0]
["binance-futures","SOLUSDT",1737350837695,1.0,244.83,244.82,26.0]
["binance-futures","SOLUSDT",1737350908749,103.0,243.95,243.94,65.0]
["binance-futures","SOLUSDT",1737350947333,10.0,244.64,244.63,78.0]
["binance-futures","SOLUSDT",1737350985749,75.0,245.18,245.17,5.0]
["binance-futures","SOLUSDT",1737351016216,70.0,245.7,245.69,2.0]
["binance-futures","SOLUSDT",1737351054832,87.0,245.09,245.08,20.0]
["binance-futures","SOLUSDT",1737351085497,32.0,244.26,244.22,24.0]
["binance-futures","SOLUSDT",1737351168446,7.0,245.04,245.03,92.0]
["binance-futures","SOLUSDT",1737351205459,155.0,245.3,245.29,3.0]
["binance-futures","SOLUSDT",1737351226611,139.0,245.28,245.27,14.0]
["binance-futures","SOLUSDT",1737351273109,2.0,244.72,244.71,103.0]
["binance-futures","SOLUSDT",1737351303009,6.0,244.95,244.94,116.0]
["binance-futures","SOLUSDT",1737351386507,6.0,244.09,244.08,70.0]
["binance-futures","SOLUSDT",1737351424859,34.0,244.72,244.71,23.0]
["binance-futures","SOLUSDT",1737351454040,76.0,245.25,245.24,34.0]
["binance-futures","SOLUSDT",1737351493034,8.0,245.7,245.69,114.0]
["binance-futures","SOLUSDT",1737351533114,3.0,245.63,245.62,85.0]
["binance-futures","SOLUSDT",1737351563331,33.0,245.49,245.48,87.0]
["binance-futures","SOLUSDT",1737351643167,1.0,247.02,247.01,64.0]
["binance-futures","SOLUSDT",1737351672814,6.0,247.23,247.22,119.0]
["binance-futures","SOLUSDT",1737351710996,87.0,247.33,247.32,90.0]
["binance-futures","SOLUSDT",1737351749542,555.0,246.78,246.77,35.0]
["binance-futures","SOLUSDT",1737351779781,86.0,246.92,246.91,53.0]
["binance-futures","SOLUSDT",1737351844031,87.0,247.0,246.99,67.0]
["binance-futures","SOLUSDT",1737351894867,115.0,247.38,247.37,33.0]
["binance-futures","SOLUSDT",1737351933468,31.0,246.96,246.95,57.0]
["binance-futures","SOLUSDT",1737351972377,69.0,245.92,245.91,55.0]
["binance-futures","SOLUSDT",1737352002306,13.0,245.97,245.96,60.0]
["binance-futures","SOLUSDT",1737352040561,126.0,245.48,245.47,121.0]
["binance-futures","SOLUSDT",1737352122482,1.0,245.9,245.89,85.0]
["binance-futures","SOLUSDT",1737352151955,39.0,245.59,245.58,60.0]
["binance-futures","SOLUSDT",1737352190308,40.0,246.05,246.04,7.0]
["binance-futures","SOLUSDT",1737352221399,36.0,246.14,246.13,102.0]
["binance-futures","SOLUSDT",1737352259739,61.0,247.31,247.3,40.0]
["binance-futures","SOLUSDT",1737352343859,41.0,247.61,247.6,56.0]
["binance-futures","SOLUSDT",1737352379385,68.0,247.34,247.33,2.0]
["binance-futures","SOLUSDT",1737352397589,92.0,247.13,247.12,4.0]
["binance-futures","SOLUSDT",1737352461539,1.0,246.61,246.6,75.0]
["binance-futures","SOLUSDT",1737352496485,151.0,246.13,246.12,19.0]
["binance-futures","SOLUSDT",1737352535816,91.0,245.86,245.85,14.0]
["binance-futures","SOLUSDT",1737352616908,112.0,245.96,245.95,21.0]
["binance-futures","SOLUSDT",1737352660124,152.0,245.41,245.4,55.0]
["binance-futures","SOLUSDT",1737352703729,16.0,245.52,245.51,253.0]
["binance-futures","SOLUSDT",1737352737253,165.0,244.61,244.6,36.0]
["binance-futures","SOLUSDT",1737352779158,124.0,244.59,244.58,55.0]
["binance-futures","SOLUSDT",1737352858268,71.0,245.03,245.02,3.0]
["binance-futures","SOLUSDT",1737352899856,159.0,245.03,245.02,47.0]
["binance-futures","SOLUSDT",1737352939516,5.0,245.53,245.52,143.0]
["binance-futures","SOLUSDT",1737352972101,64.0,245.74,245.73,57.0]
["binance-futures","SOLUSDT",1737353014937,29.0,245.2,245.19,2.0]
["binance-futures","SOLUSDT",1737353074590,31.0,245.09,245.08,34.0]
["binance-futures","SOLUSDT",1737353142309,101.0,244.92,244.91,3.0]
["binance-futures","SOLUSDT",1737353189951,19.0,244.96,244.95,79.0]
["binance-futures","SOLUSDT",1737353227075,68.0,244.73,244.72,6.0]
["binance-futures","SOLUSDT",1737353272062,96.0,243.99,243.98,155.0]
["binance-futures","SOLUSDT",1737353311352,43.0,243.18,243.17,41.0]
["binance-futures","SOLUSDT",1737353388447,130.0,242.71,242.7,92.0]
["binance-futures","SOLUSDT",1737353426747,3.0,242.52,242.51,50.0]
["binance-futures","SOLUSDT",1737353458282,169.0,242.63,242.62,2.0]
["binance-futures","SOLUSDT",1737353501923,32.0,242.96,242.95,62.0]
["binance-futures","SOLUSDT",1737353543861,14.0,243.32,243.31,60.0]
["binance-futures","SOLUSDT",1737353628231,64.0,243.41,243.4,56.0]
["binance-futures","SOLUSDT",1737353671258,106.0,243.2,243.19,78.0]
["binance-futures","SOLUSDT",1737353711907,16.0,244.04,244.03,49.0]
["binance-futures","SOLUSDT",1737353745927,39.0,244.94,244.92,25.0]
["binance-futures","SOLUSDT",1737353779332,31.0,245.31,245.3,125.0]
["binance-futures","SOLUSDT",1737353852939,177.0,245.44,245.43,11.0]
["binance-futures","SOLUSDT",1737353889755,73.0,245.72,245.71,83.0]
["binance-futures","SOLUSDT",1737353929557,150.0,245.55,245.54,502.0]
["binance-futures","SOLUSDT",1737353960206,356.0,245.55,245.54,160.0]
["binance-futures","SOLUSDT",1737353999967,10.0,246.18,246.17,141.0]
["binance-futures","SOLUSDT",1737354037355,276.0,246.66,246.65,202.0]
["binance-futures","SOLUSDT",1737354109273,18.0,247.58,247.57,146.0]
["binance-futures","SOLUSDT",1737354144298,31.0,247.84,247.82,1.0]
["binance-futures","SOLUSDT",1737354171980,110.0,248.05,248.04,280.0]
["binance-futures","SOLUSDT",1737354208806,25.0,248.19,248.18,102.0]
["binance-futures","SOLUSDT",1737354246147,74.0,247.54,247.53,1000.0]
["binance-futures","SOLUSDT",1737354322034,58.0,248.37,248.36,112.0]
["binance-futures","SOLUSDT",1737354357069,73.0,248.38,248.37,61.0]
["binance-futures","SOLUSDT",1737354393734,64.0,247.9,247.89,130.0]
["binance-futures","SOLUSDT",1737354435559,130.0,247.9,247.89,70.0]
["binance-futures","SOLUSDT",1737354476678,50.0,247.99,247.98,140.0]
["binance-futures","SOLUSDT",1737354551002,166.0,246.71,246.7,27.0]
["binance-futures","SOLUSDT",1737354592331,304.0,246.9,246.89,196.0]
["binance-futures","SOLUSDT",1737354630656,29.0,247.38,247.37,97.0]
["binance-futures","SOLUSDT",1737354662419,89.0,246.88,246.87,4.0]
["binance-futures","SOLUSDT",1737354700326,23.0,245.74,245.73,76.0]
["binance-futures","SOLUSDT",1737354730585,141.0,245.42,245.41,53.0]
["binance-futures","SOLUSDT",1737354811285,155.0,245.78,245.77,52.0]
["binance-futures","SOLUSDT",1737354848495,25.0,246.04,246.03,39.0]
["binance-futures","SOLUSDT",1737354879449,146.0,246.27,246.26,76.0]
["binance-futures","SOLUSDT",1737354915531,71.0,245.65,245.64,118.0]
["binance-futures","SOLUSDT",1737354979661,2.0,246.37,246.36,143.0]
["binance-futures","SOLUSDT",1737355026510,91.0,246.55,246.54,40.0]
["binance-futures","SOLUSDT",1737355063057,39.0,246.8,246.78,22.0]
["binance-futures","SOLUSDT",1737355091283,1.0,247.48,247.47,131.0]
["binance-futures","SOLUSDT",1737355126450,72.0,247.99,247.98,11.0]
["binance-futures","SOLUSDT",1737355162928,9.0,248.69,248.68,74.0]
["binance-futures","SOLUSDT",1737355191555,55.0,248.99,248.98,135.0]
["binance-futures","SOLUSDT",1737355267432,68.0,249.64,249.63,64.0]
["binance-futures","SOLUSDT",1737355295515,18.0,250.0,249.99,87.0]
["binance-futures","SOLUSDT",1737355329817,99.0,250.75,250.74,58.0]
["binance-futures","SOLUSDT",1737355364438,94.0,250.81,250.8,98.0]
["binance-futures","SOLUSDT",1737355392839,178.0,250.94,250.93,28.0]
["binance-futures","SOLUSDT",1737355465165,804.0,252.6,252.59,1126.0]
["binance-futures","SOLUSDT",1737355498834,97.0,253.57,253.56,2.0]
["binance-futures","SOLUSDT",1737355507167,8.0,253.59,253.58,21.0]
["binance-futures","SOLUSDT",1737355559511,28.0,252.83,252.82,8.0]
["binance-futures","SOLUSDT",1737355586458,3.0,252.08,252.07,10.0]
["binance-futures","SOLUSDT",1737355658929,48.0,251.48,251.47,15.0]
["binance-futures","SOLUSDT",1737355693286,145.0,251.23,251.22,264.0]
["binance-futures","SOLUSDT",1737355720799,3.0,251.6,251.59,89.0]
["binance-futures","SOLUSDT",1737355754945,76.0,253.33,253.24,28.0]
["binance-futures","SOLUSDT",1737355782285,11.0,252.37,252.35,45.0]
["binance-futures","SOLUSDT",1737355816764,67.0,253.72,253.65,21.0]
["binance-futures","SOLUSDT",1737355888926,288.0,254.46,254.45,211.0]
["binance-futures","SOLUSDT",1737355916212,64.0,254.48,254.47,6.0]
["binance-futures","SOLUSDT",1737355950201,350.0,256.11,256.09,2.0]
["binance-futures","SOLUSDT",1737355984749,305.0,255.92,255.91,16.0]
["binance-futures","SOLUSDT",1737356011978,2.0,256.11,256.09,89.0]
["binance-futures","SOLUSDT",1737356057140,23.0,257.48,257.47,20.0]
["binance-futures","SOLUSDT",1737356112072,2.0,258.09,258.08,619.0]
["binance-futures","SOLUSDT",1737356145937,40.0,258.57,258.53,1.0]
["binance-futures","SOLUSDT",1737356180167,7.0,257.39,257.37,428.0]
["binance-futures","SOLUSDT",1737356208244,61.0,256.44,256.32,2.0]
["binance-futures","SOLUSDT",1737356243249,29.0,256.84,256.77,34.0]
["binance-futures","SOLUSDT",1737356317045,10.0,254.96,254.93,4.0]
["binance-futures","SOLUSDT",1737356344472,48.0,256.54,256.36,515.0]
["binance-futures","SOLUSDT",1737356378615,19.0,257.75,257.74,52.0]
["binance-futures","SOLUSDT",1737356406232,23.0,257.73,257.71,1.0]
["binance-futures","SOLUSDT",1737356440253,38.0,257.51,257.49,3.0]
["binance-futures","SOLUSDT",1737356513390,77.0,259.28,259.27,170.0]
["binance-futures","SOLUSDT",1737356540388,28.0,259.96,259.91,92.0]
["binance-futures","SOLUSDT",1737356574554,7.0,259.49,259.44,14.0]
["binance-futures","SOLUSDT",1737356607855,39.0,260.44,260.43,68.0]
["binance-futures","SOLUSDT",1737356636919,13.0,260.18,260.17,9.0]
["binance-futures","SOLUSDT",1737356671132,84.0,261.54,261.51,12.0]
["binance-futures","SOLUSDT",1737356737402,175.0,260.66,260.65,13.0]
["binance-futures","SOLUSDT",1737356772404,202.0,261.23,261.17,47.0]
["binance-futures","SOLUSDT",1737356807205,1.0,260.29,260.26,11.0]
["binance-futures","SOLUSDT",1737356834979,22.0,259.53,259.48,5.0]
["binance-futures","SOLUSDT",1737356869309,24.0,258.92,258.91,9.0]
["binance-futures","SOLUSDT",1737356935412,25.0,260.0,259.98,1.0]
["binance-futures","SOLUSDT",1737356969806,22.0,259.89,259.88,38.0]
["binance-futures","SOLUSDT",1737357004355,4.0,259.67,259.66,90.0]
["binance-futures","SOLUSDT",1737357031908,2.0,260.25,260.24,4.0]
["binance-futures","SOLUSDT",1737357066087,15.0,259.4,259.39,1.0]
["binance-futures","SOLUSDT",1737357100600,53.0,259.18,259.17,2.0]
["binance-futures","SOLUSDT",1737357163755,1.0,260.29,260.28,110.0]
["binance-futures","SOLUSDT",1737357202165,22.0,261.21,261.19,46.0]
["binance-futures","SOLUSDT",1737357229606,9.0,260.79,260.78,3.0]
["binance-futures","SOLUSDT",1737357263945,103.0,260.71,260.7,1.0]
["binance-futures","SOLUSDT",1737357298326,14.0,261.39,261.36,1.0]
["binance-futures","SOLUSDT",1737357365025,104.0,260.56,260.55,5.0]
["binance-futures","SOLUSDT",1737357398805,40.0,259.74,259.73,7.0]
["binance-futures","SOLUSDT",1737357426457,15.0,258.81,258.8,38.0]
["binance-futures","SOLUSDT",1737357461117,21.0,258.54,258.5,16.0]
["binance-futures","SOLUSDT",1737357495162,28.0,259.77,259.76,2.0]
["binance-futures","SOLUSDT",1737357562792,35.0,259.77,259.76,15.0]
["binance-futures","SOLUSDT",1737357597614,10.0,259.93,259.92,1.0]
["binance-futures","SOLUSDT",1737357632919,39.0,259.73,259.72,81.0]
["binance-futures","SOLUSDT",1737357656103,91.0,260.26,260.25,43.0]
["binance-futures","SOLUSDT",1737357696592,2.0,258.59,258.58,3.0]
["binance-futures","SOLUSDT",1737357763856,2.0,257.24,257.23,5.0]
["binance-futures","SOLUSDT",1737357798975,47.0,256.34,256.33,34.0]
["binance-futures","SOLUSDT",1737357833703,67.0,256.38,256.37,14.0]
["binance-futures","SOLUSDT",1737357861238,32.0,257.19,257.18,1.0]
["binance-futures","SOLUSDT",1737357896351,13.0,257.15,257.14,103.0]
["binance-futures","SOLUSDT",1737357963515,124.0,258.21,258.2,320.0]
["binance-futures","SOLUSDT",1737357998666,8.0,257.88,257.87,5.0]
["binance-futures","SOLUSDT",1737358033561,99.0,257.75,257.74,2.0]
["binance-futures","SOLUSDT",1737358061582,2.0,257.58,257.57,19.0]
["binance-futures","SOLUSDT",1737358096300,34.0,258.55,258.54,72.0]
["binance-futures","SOLUSDT",1737358131165,59.0,258.22,258.21,115.0]
["binance-futures","SOLUSDT",1737358198515,65.0,257.36,257.35,18.0]
["binance-futures","SOLUSDT",1737358218627,9.0,257.13,257.12,69.0]
["binance-futures","SOLUSDT",1737358261202,113.0,257.21,257.2,2.0]
["binance-futures","SOLUSDT",1737358295973,50.0,258.45,258.44,19.0]
["binance-futures","SOLUSDT",1737358330461,22.0,258.2,258.19,8.0]
["binance-futures","SOLUSDT",1737358400162,19.0,258.34,258.33,73.0]
["binance-futures","SOLUSDT",1737358435251,53.0,258.86,258.85,96.0]
["binance-futures","SOLUSDT",1737358469751,35.0,258.44,258.43,26.0]
["binance-futures","SOLUSDT",1737358498905,50.0,257.67,257.66,39.0]
["binance-futures","SOLUSDT",1737358533796,65.0,257.69,257.68,5.0]
["binance-futures","SOLUSDT",1737358561874,103.0,257.27,257.26,5.0]
["binance-futures","SOLUSDT",1737358637504,35.0,257.31,257.24,2.0]
["binance-futures","SOLUSDT",1737358673069,6.0,256.91,256.9,20.0]
["binance-futures","SOLUSDT",1737358701360,64.0,256.82,256.81,2.0]
["binance-futures","SOLUSDT",1737358736277,92.0,257.69,257.68,16.0]
["binance-futures","SOLUSDT",1737358784672,96.0,257.88,257.87,14.0]
["binance-futures","SOLUSDT",1737358842731,35.0,257.73,257.71,12.0]
["binance-futures","SOLUSDT",1737358879551,33.0,256.72,256.71,85.0]
["binance-futures","SOLUSDT",1737358908866,2.0,256.64,256.63,86.0]
["binance-futures","SOLUSDT",1737358946548,129.0,256.45,256.44,1.0]
["binance-futures","SOLUSDT",1737358983203,52.0,257.78,257.77,106.0]
["binance-futures","SOLUSDT",1737359012818,15.0,258.6,258.59,2.0]
["binance-futures","SOLUSDT",1737359092204,36.0,259.29,259.28,13.0]
["binance-futures","SOLUSDT",1737359119661,9.0,260.55,260.54,12.0]
["binance-futures","SOLUSDT",1737359155113,74.0,260.39,260.38,108.0]
["binance-futures","SOLUSDT",1737359189697,1.0,260.88,260.87,58.0]
["binance-futures","SOLUSDT",1737359218906,61.0,260.75,260.74,14.0]
["binance-futures","SOLUSDT",1737359297158,49.0,261.28,261.27,7.0]
["binance-futures","SOLUSDT",1737359325709,47.0,261.1,261.06,140.0]
["binance-futures","SOLUSDT",1737359373199,1.0,261.24,261.23,52.0]
["binance-futures","SOLUSDT",1737359400495,44.0,261.33,261.29,82.0]
["binance-futures","SOLUSDT",1737359429438,6.0,261.33,261.32,28.0]
["binance-futures","SOLUSDT",1737359467153,12.0,261.52,261.51,84.0]
["binance-futures","SOLUSDT",1737359547047,29.0,261.01,261.0,93.0]
["binance-futures","SOLUSDT",1737359576047,102.0,261.46,261.45,4.0]
["binance-futures","SOLUSDT",1737359612191,86.0,262.1,262.09,25.0]
["binance-futures","SOLUSDT",1737359641532,79.0,262.45,262.44,116.0]
["binance-futures","SOLUSDT",1737359676240,41.0,263.84,263.83,1.0]
["binance-futures","SOLUSDT",1737359750926,44.0,262.57,262.56,173.0]
["binance-futures","SOLUSDT",1737359780283,35.0,262.91,262.9,4.0]
["binance-futures","SOLUSDT",1737359817751,142.0,263.33,263.32,35.0]
["binance-futures","SOLUSDT",1737359854520,12.0,263.5,263.49,101.0]
["binance-futures","SOLUSDT",1737359884167,25.0,262.54,262.53,7.0]
["binance-futures","SOLUSDT",1737359920377,1.0,262.42,262.41,76.0]
["binance-futures","SOLUSDT",1737359990284,103.0,261.77,261.76,152.0]
["binance-futures","SOLUSDT",1737360032039,79.0,261.01,261.0,23.0]
["binance-futures","SOLUSDT",1737360066715,4.0,260.44,260.43,424.0]
["binance-futures","SOLUSDT",1737360095219,27.0,260.44,260.43,181.0]
["binance-futures","SOLUSDT",1737360131054,116.0,259.74,259.73,15.0]
["binance-futures","SOLUSDT",1737360198727,3.0,260.85,260.84,29.0]
["binance-futures","SOLUSDT",1737360234831,2.0,260.51,260.5,76.0]
["binance-futures","SOLUSDT",1737360270092,113.0,260.08,260.07,25.0]
["binance-futures","SOLUSDT",1737360299219,122.0,259.97,259.96,58.0]
["binance-futures","SOLUSDT",1737360334595,8.0,260.96,260.95,134.0]
["binance-futures","SOLUSDT",1737360372361,132.0,260.84,260.83,133.0]
["binance-futures","SOLUSDT",1737360442461,9.0,261.528,261.52,4.0]
["binance-futures","SOLUSDT",1737360480442,114.0,260.94,260.93,187.0]
["binance-futures","SOLUSDT",1737360504884,151.0,260.52,260.51,5.0]
["binance-futures","SOLUSDT",1737360549581,92.0,260.78,260.77,57.0]
["binance-futures","SOLUSDT",1737360587034,94.0,261.36,261.35,46.0]
["binance-futures","SOLUSDT",1737360660514,16.0,260.61,260.6,80.0]
["binance-futures","SOLUSDT",1737360697266,5.0,261.65,261.64,145.0]
["binance-futures","SOLUSDT",1737360732634,56.0,262.14,262.13,52.0]
["binance-futures","SOLUSDT",1737360761590,18.0,261.88,261.87,126.0]
["binance-futures","SOLUSDT",1737360798047,88.0,262.54,262.53,8.0]
["binance-futures","SOLUSDT",1737360866932,163.0,263.54,263.53,79.0]
["binance-futures","SOLUSDT",1737360903628,51.0,263.47,263.46,53.0]
["binance-futures","SOLUSDT",1737360938411,14.0,263.72,263.71,42.0]
["binance-futures","SOLUSDT",1737360966866,25.0,263.74,263.73,66.0]
["binance-futures","SOLUSDT",1737361002571,73.0,262.71,262.7,43.0]
["binance-futures","SOLUSDT",1737361071998,53.0,262.56,262.55,2.0]
["binance-futures","SOLUSDT",1737361093482,1.0,262.82,262.81,143.0]
["binance-futures","SOLUSDT",1737361143961,15.0,263.98,263.97,77.0]
["binance-futures","SOLUSDT",1737361172209,30.0,264.2,264.19,13.0]
["binance-futures","SOLUSDT",1737361207711,114.0,264.19,264.18,42.0]
["binance-futures","SOLUSDT",1737361243114,33.0,263.97,263.96,53.0]
["binance-futures","SOLUSDT",1737361314198,66.0,263.73,263.72,210.0]
["binance-futures","SOLUSDT",1737361349537,88.0,264.26,264.25,75.0]
["binance-futures","SOLUSDT",1737361380348,185.0,263.94,263.93,74.0]
["binance-futures","SOLUSDT",1737361417520,55.0,264.23,264.22,63.0]
["binance-futures","SOLUSDT",1737361456191,81.0,264.08,264.07,78.0]
["binance-futures","SOLUSDT",1737361526670,63.0,264.23,264.22,6.0]
["binance-futures","SOLUSDT",1737361565490,2.0,263.82,263.81,356.0]
["binance-futures","SOLUSDT",1737361595178,186.0,263.67,263.66,17.0]
["binance-futures","SOLUSDT",1737361631300,167.0,262.83,262.82,6.0]
["binance-futures","SOLUSDT",1737361684553,157.0,262.34,262.33,94.0]
["binance-futures","SOLUSDT",1737361739778,90.0,262.79,262.78,71.0]
["binance-futures","SOLUSDT",1737361778420,83.0,262.66,262.65,4.0]
["binance-futures","SOLUSDT",1737361814847,7.0,262.43,262.41,22.0]
["binance-futures","SOLUSDT",1737361843341,70.0,263.06,263.05,55.0]
["binance-futures","SOLUSDT",1737361881077,67.0,263.1,263.09,29.0]
["binance-futures","SOLUSDT",1737361910142,23.0,264.03,264.02,117.0]
["binance-futures","SOLUSDT",1737361984898,10.0,265.36,265.35,1.0]
["binance-futures","SOLUSDT",1737362019454,92.0,264.85,264.84,21.0]
["binance-futures","SOLUSDT",1737362047835,1.0,265.41,265.4,94.0]
["binance-futures","SOLUSDT",1737362083251,61.0,265.72,265.71,81.0]
["binance-futures","SOLUSDT",1737362118587,107.0,264.83,264.82,59.0]
["binance-futures","SOLUSDT",1737362185348,35.0,266.27,266.26,180.0]
["binance-futures","SOLUSDT",1737362220110,25.0,265.81,265.8,199.0]
["binance-futures","SOLUSDT",1737362258015,6.0,266.73,266.72,141.0]
["binance-futures","SOLUSDT",1737362282296,11.0,266.71,266.7,199.0]
["binance-futures","SOLUSDT",1737362316791,74.0,268.09,268.08,9.0]
["binance-futures","SOLUSDT",1737362344239,79.0,267.97,267.96,24.0]
["binance-futures","SOLUSDT",1737362417355,15.0,268.18,268.17,279.0]
["binance-futures","SOLUSDT",1737362446238,14.0,268.64,268.63,37.0]
["binance-futures","SOLUSDT",1737362480716,14.0,268.8,268.79,170.0]
["binance-futures","SOLUSDT",1737362516306,48.0,268.09,268.08,39.0]
["binance-futures","SOLUSDT",1737362544162,51.0,268.38,268.37,17.0]
["binance-futures","SOLUSDT",1737362618988,1.0,269.49,269.48,84.0]
["binance-futures","SOLUSDT",1737362654112,64.0,268.56,268.55,223.0]
["binance-futures","SOLUSDT",1737362683411,2.0,267.64,267.63,41.0]
["binance-futures","SOLUSDT",1737362718076,6.0,268.2,268.19,70.0]
["binance-futures","SOLUSDT",1737362755619,135.0,267.8,267.79,42.0]
["binance-futures","SOLUSDT",1737362782864,36.0,268.05,268.04,35.0]
["binance-futures","SOLUSDT",1737362858127,213.0,266.98,266.97,15.0]
["binance-futures","SOLUSDT",1737362886715,54.0,266.9,266.89,50.0]
["binance-futures","SOLUSDT",1737362922217,20.0,266.17,266.16,132.0]
["binance-futures","SOLUSDT",1737362950520,132.0,266.08,266.07,110.0]
["binance-futures","SOLUSDT",1737362987346,90.0,266.32,266.31,62.0]
["binance-futures","SOLUSDT",1737363065372,131.0,266.05,266.04,4.0]
["binance-futures","SOLUSDT",1737363095831,88.0,266.07,266.06,77.0]
["binance-futures","SOLUSDT",1737363132562,58.0,266.19,266.18,159.0]
["binance-futures","SOLUSDT",1737363170403,75.0,266.75,266.74,6.0]
["binance-futures","SOLUSDT",1737363203086,2.0,267.13,267.12,87.0]
["binance-futures","SOLUSDT",1737363242258,57.0,267.28,267.27,259.0]
["binance-futures","SOLUSDT",1737363319397,151.0,267.21,267.2,183.0]
["binance-futures","SOLUSDT",1737363359763,91.0,267.54,267.53,56.0]
["binance-futures","SOLUSDT",1737363398883,42.0,267.14,267.13,317.0]
["binance-futures","SOLUSDT",1737363430139,21.0,267.4,267.39,84.0]
["binance-futures","SOLUSDT",1737363470183,171.0,267.75,267.74,153.0]
["binance-futures","SOLUSDT",1737363551339,83.0,268.87,268.86,78.0]
["binance-futures","SOLUSDT",1737363580575,63.0,268.88,268.87,69.0]
["binance-futures","SOLUSDT",1737363615779,66.0,269.41,269.4,171.0]
["binance-futures","SOLUSDT",1737363644007,82.0,268.79,268.78,28.0]
["binance-futures","SOLUSDT",1737363679299,195.0,269.4,269.39,75.0]
["binance-futures","SOLUSDT",1737363717398,89.0,269.67,269.66,90.0]
["binance-futures","SOLUSDT",1737363785762,12.0,268.29,268.28,64.0]
["binance-futures","SOLUSDT",1737363821878,52.0,268.64,268.63,21.0]
["binance-futures","SOLUSDT",1737363851275,87.0,268.57,268.56,63.0]
["binance-futures","SOLUSDT",1737363888045,161.0,269.5,269.49,38.0]
["binance-futures","SOLUSDT",1737363955393,23.0,269.82,269.81,1.0]
["binance-futures","SOLUSDT",1737363992615,54.0,270.56,270.55,3.0]
["binance-futures","SOLUSDT",1737364027512,96.0,271.06,271.05,27.0]
["binance-futures","SOLUSDT",1737364061801,4.0,272.03,272.02,57.0]
["binance-futures","SOLUSDT",1737364088951,17.0,272.79,272.76,13.0]
["binance-futures","SOLUSDT",1737364123635,98.0,272.58,272.57,63.0]
["binance-futures","SOLUSDT",1737364189653,23.0,272.39,272.38,52.0]
["binance-futures","SOLUSDT",1737364224372,4.0,271.95,271.94,60.0]
["binance-futures","SOLUSDT",1737364260647,12.0,271.42,271.41,16.0]
["binance-futures","SOLUSDT",1737364288134,33.0,271.15,271.14,89.0]
["binance-futures","SOLUSDT",1737364323915,86.0,270.96,270.95,3.0]
["binance-futures","SOLUSDT",1737364358696,16.0,271.3,271.29,101.0]
["binance-futures","SOLUSDT",1737364427997,30.0,272.43,272.42,47.0]
["binance-futures","SOLUSDT",1737364465184,27.0,272.54,272.53,4.0]
["binance-futures","SOLUSDT",1737364518620,54.0,272.08,272.07,94.0]
["binance-futures","SOLUSDT",1737364529516,69.0,271.4,271.39,4.0]
["binance-futures","SOLUSDT",1737364564322,77.0,270.36,270.35,5.0]
["binance-futures","SOLUSDT",1737364630878,58.0,269.43,269.42,7.0]
["binance-futures","SOLUSDT",1737364665543,88.0,269.88,269.87,105.0]
["binance-futures","SOLUSDT",1737364693754,102.0,269.31,269.3,51.0]
["binance-futures","SOLUSDT",1737364729370,107.0,269.83,269.82,164.0]
["binance-futures","SOLUSDT",1737364767236,103.0,269.69,269.68,13.0]
["binance-futures","SOLUSDT",1737364837706,116.0,270.08,270.07,19.0]
["binance-futures","SOLUSDT",1737364875066,83.0,269.94,269.93,6.0]
["binance-futures","SOLUSDT",1737364913011,35.0,269.42,269.41,15.0]
["binance-futures","SOLUSDT",1737364942635,96.0,269.84,269.83,131.0]
["binance-futures","SOLUSDT",1737364979309,46.0,268.32,268.31,41.0]
["binance-futures","SOLUSDT",1737365051374,81.0,268.45,268.44,164.0]
["binance-futures","SOLUSDT",1737365062626,295.0,268.47,268.46,20.0]
["binance-futures","SOLUSDT",1737365123075,141.0,267.42,267.41,320.0]
["binance-futures","SOLUSDT",1737365150210,225.0,266.86,266.85,19.0]
["binance-futures","SOLUSDT",1737365185415,65.0,267.16,267.15,85.0]
["binance-futures","SOLUSDT",1737365214010,84.0,267.52,267.51,22.0]
["binance-futures","SOLUSDT",1737365291243,24.0,266.71,266.7,269.0]
["binance-futures","SOLUSDT",1737365327171,119.0,267.45,267.44,90.0]
["binance-futures","SOLUSDT",1737365358844,100.0,267.28,267.27,3.0]
["binance-futures","SOLUSDT",1737365397336,138.0,267.8,267.79,51.0]
["binance-futures","SOLUSDT",1737365452833,87.0,267.86,267.85,103.0]
["binance-futures","SOLUSDT",1737365522000,85.0,267.81,267.8,79.0]
["binance-futures","SOLUSDT",1737365560477,21.0,267.19,267.18,103.0]
["binance-futures","SOLUSDT",1737365589467,170.0,266.49,266.48,98.0]
["binance-futures","SOLUSDT",1737365624833,47.0,266.3,266.29,49.0]
["binance-futures","SOLUSDT",1737365666132,52.0,265.87,265.86,742.0]
["binance-futures","SOLUSDT",1737365688534,1.0,266.23,266.22,122.0]
["binance-futures","SOLUSDT",1737365764105,70.0,265.78,265.77,1.0]
["binance-futures","SOLUSDT",1737365798950,14.0,265.26,265.25,66.0]
["binance-futures","SOLUSDT",1737365827321,32.0,264.98,264.97,25.0]
["binance-futures","SOLUSDT",1737365861822,118.0,264.8,264.79,124.0]
["binance-futures","SOLUSDT",1737365889032,390.0,264.26,264.25,35.0]
["binance-futures","SOLUSDT",1737365962984,166.0,263.58,263.57,21.0]
["binance-futures","SOLUSDT",1737365997339,72.0,262.75,262.74,498.0]
["binance-futures","SOLUSDT",1737366024567,66.0,262.74,262.73,544.0]
["binance-futures","SOLUSDT",1737366059206,191.0,263.49,263.48,1.0]
["binance-futures","SOLUSDT",1737366087080,34.0,263.07,263.06,200.0]
["binance-futures","SOLUSDT",1737366123650,250.0,262.97,262.96,71.0]
["binance-futures","SOLUSDT",1737366201654,25.0,263.29,263.28,227.0]
["binance-futures","SOLUSDT",1737366230228,15.0,263.78,263.77,165.0]
["binance-futures","SOLUSDT",1737366266075,136.0,264.06,264.05,40.0]
["binance-futures","SOLUSDT",1737366304139,187.0,263.86,263.85,6.0]
["binance-futures","SOLUSDT",1737366334790,119.0,264.21,264.2,134.0]
["binance-futures","SOLUSDT",1737366415092,16.0,264.21,264.2,135.0]
["binance-futures","SOLUSDT",1737366446397,93.0,264.08,264.07,97.0]
["binance-futures","SOLUSDT",1737366483701,48.0,263.58,263.57,103.0]
["binance-futures","SOLUSDT",1737366522121,235.0,263.43,263.42,1.0]
["binance-futures","SOLUSDT",1737366551933,90.0,262.83,262.82,19.0]
["binance-futures","SOLUSDT",1737366589295,89.0,262.72,262.71,97.0]
["binance-futures","SOLUSDT",1737366669558,305.0,262.49,262.48,40.0]
["binance-futures","SOLUSDT",1737366700161,211.0,262.76,262.75,2.0]
["binance-futures","SOLUSDT",1737366736981,100.0,262.69,262.68,13.0]
["binance-futures","SOLUSDT",1737366766910,92.0,263.23,263.22,3.0]
["binance-futures","SOLUSDT",1737366842376,52.0,263.17,263.16,227.0]
["binance-futures","SOLUSDT",1737366894701,177.0,263.06,263.05,38.0]
["binance-futures","SOLUSDT",1737366927995,140.0,262.93,262.92,67.0]
["binance-futures","SOLUSDT",1737366970273,147.0,263.22,263.21,60.0]
["binance-futures","SOLUSDT",1737367002845,3.0,263.38,263.37,186.0]
["binance-futures","SOLUSDT",1737367043352,302.0,263.46,263.45,216.0]
["binance-futures","SOLUSDT",1737367085850,31.0,263.28,263.27,338.0]
["binance-futures","SOLUSDT",1737367165492,113.0,262.99,262.98,202.0]
["binance-futures","SOLUSDT",1737367206789,47.0,262.82,262.81,257.0]
["binance-futures","SOLUSDT",1737367245337,155.0,263.0,262.99,180.0]
["binance-futures","SOLUSDT",1737367278127,12.0,263.09,263.08,146.0]
["binance-futures","SOLUSDT",1737367318172,55.0,263.17,263.16,398.0]
["binance-futures","SOLUSDT",1737367391477,39.0,261.99,261.98,10.0]
["binance-futures","SOLUSDT",1737367426410,184.0,261.77,261.76,17.0]
["binance-futures","SOLUSDT",1737367445024,164.0,262.17,262.16,10.0]
["binance-futures","SOLUSDT",1737367497410,4.0,262.91,262.9,102.0]
["binance-futures","SOLUSDT",1737367534974,23.0,263.79,263.78,127.0]
["binance-futures","SOLUSDT",1737367611701,110.0,263.4,263.39,73.0]
["binance-futures","SOLUSDT",1737367651858,44.0,263.79,263.78,166.0]
["binance-futures","SOLUSDT",1737367692165,15.0,263.4,263.39,150.0]
["binance-futures","SOLUSDT",1737367722307,9.0,263.57,263.56,20.0]
["binance-futures","SOLUSDT",1737367761664,2.0,262.94,262.93,96.0]
["binance-futures","SOLUSDT",1737367802616,145.0,262.88,262.87,911.0]
["binance-futures","SOLUSDT",1737367881004,181.0,263.38,263.37,10.0]
["binance-futures","SOLUSDT",1737367921462,11.0,264.1,264.09,123.0]
["binance-futures","SOLUSDT",1737367951551,106.0,263.79,263.78,95.0]
["binance-futures","SOLUSDT",1737367992134,21.0,263.57,263.56,262.0]
["binance-futures","SOLUSDT",1737368053703,140.0,263.31,263.3,3.0]
["binance-futures","SOLUSDT",1737368113385,177.0,263.25,263.24,63.0]
["binance-futures","SOLUSDT",1737368153626,92.0,263.22,263.21,127.0]
["binance-futures","SOLUSDT",1737368194736,181.0,263.48,263.47,2.0]
["binance-futures","SOLUSDT",1737368225921,122.0,264.2,264.19,158.0]
["binance-futures","SOLUSDT",1737368262510,98.0,264.23,264.22,13.0]
["binance-futures","SOLUSDT",1737368335546,134.0,264.76,264.75,63.0]
["binance-futures","SOLUSDT",1737368373852,8.0,264.53,264.52,196.0]
["binance-futures","SOLUSDT",1737368414863,74.0,264.51,264.5,99.0]
["binance-futures","SOLUSDT",1737368447700,52.0,264.28,264.27,169.0]
["binance-futures","SOLUSDT",1737368487584,85.0,264.57,264.56,10.0]
["binance-futures","SOLUSDT",1737368561608,91.0,264.95,264.94,80.0]
["binance-futures","SOLUSDT",1737368600149,112.0,265.22,265.21,41.0]
["binance-futures","SOLUSDT",1737368641038,75.0,265.0,264.99,148.0]
["binance-futures","SOLUSDT",1737368685863,52.0,265.86,265.85,181.0]
["binance-futures","SOLUSDT",1737368707992,97.0,265.52,265.51,16.0]
["binance-futures","SOLUSDT",1737368746058,288.0,265.09,265.08,9.0]
["binance-futures","SOLUSDT",1737368820507,168.0,265.21,265.2,3.0]
["binance-futures","SOLUSDT",1737368858940,75.0,265.29,265.28,55.0]
["binance-futures","SOLUSDT",1737368891234,12.0,264.74,264.73,195.0]
["binance-futures","SOLUSDT",1737368929456,88.0,264.31,264.3,83.0]
["binance-futures","SOLUSDT",1737368969066,1.0,264.54,264.53,92.0]
["binance-futures","SOLUSDT",1737369045255,202.0,264.67,264.66,94.0]
["binance-futures","SOLUSDT",1737369085255,70.0,263.85,263.84,94.0]
["binance-futures","SOLUSDT",1737369116441,223.0,263.84,263.83,58.0]
["binance-futures","SOLUSDT",1737369156380,62.0,264.44,264.43,133.0]
["binance-futures","SOLUSDT",1737369195551,135.0,264.43,264.42,24.0]
["binance-futures","SOLUSDT",1737369228991,89.0,263.67,263.66,15.0]
["binance-futures","SOLUSDT",1737369314713,151.0,262.74,262.73,34.0]
["binance-futures","SOLUSDT",1737369347849,14.0,263.48,263.47,179.0]
["binance-futures","SOLUSDT",1737369377602,30.0,263.97,263.96,85.0]
["binance-futures","SOLUSDT",1737369414377,197.0,262.89,262.88,75.0]
["binance-futures","SOLUSDT",1737369443841,30.0,262.73,262.72,83.0]
["binance-futures","SOLUSDT",1737369529557,104.0,263.48,263.47,216.0]
["binance-futures","SOLUSDT",1737369567253,87.0,262.21,262.2,23.0]
["binance-futures","SOLUSDT",1737369595043,58.0,262.22,262.21,1561.0]
["binance-futures","SOLUSDT",1737369633851,17.0,262.93,262.92,176.0]
["binance-futures","SOLUSDT",1737369672979,6.0,263.31,263.3,93.0]
["binance-futures","SOLUSDT",1737369708259,116.0,263.27,263.26,17.0]
["binance-futures","SOLUSDT",1737369795445,48.0,262.57,262.56,107.0]
["binance-futures","SOLUSDT",1737369830301,20.0,262.36,262.35,53.0]
["binance-futures","SOLUSDT",1737369876060,538.0,262.39,262.38,2.0]
["binance-futures","SOLUSDT",1737369913172,321.0,262.65,262.64,1.0]
["binance-futures","SOLUSDT",1737369951267,36.0,262.95,262.94,175.0]
["binance-futures","SOLUSDT",1737370036093,1.0,263.35,263.34,94.0]
["binance-futures","SOLUSDT",1737370069935,153.0,263.07,263.06,140.0]
["binance-futures","SOLUSDT",1737370111284,240.0,262.77,262.76,12.0]
["binance-futures","SOLUSDT",1737370151169,107.0,262.1,262.09,16.0]
["binance-futures","SOLUSDT",1737370181420,107.0,261.72,261.71,121.0]
["binance-futures","SOLUSDT",1737370219065,194.0,261.55,261.54,11.0]
["binance-futures","SOLUSDT",1737370302470,176.0,261.71,261.7,99.0]
["binance-futures","SOLUSDT",1737370335033,104.0,261.76,261.75,104.0]
["binance-futures","SOLUSDT",1737370372987,183.0,261.19,261.18,176.0]
["binance-futures","SOLUSDT",1737370403188,132.0,261.6,261.59,33.0]
["binance-futures","SOLUSDT",1737370443986,39.0,261.35,261.34,16.0]
["binance-futures","SOLUSDT",1737370522800,126.0,260.35,260.34,138.0]
["binance-futures","SOLUSDT",1737370540739,20.0,260.45,260.44,74.0]
["binance-futures","SOLUSDT",1737370588353,86.0,259.88,259.87,88.0]
["binance-futures","SOLUSDT",1737370625238,56.0,260.13,260.1,10.0]
["binance-futures","SOLUSDT",1737370652784,47.0,259.0,258.99,57.0]
["binance-futures","SOLUSDT",1737370687255,49.0,259.06,259.05,90.0]
["binance-futures","SOLUSDT",1737370756995,79.0,259.05,259.04,62.0]
["binance-futures","SOLUSDT",1737370793493,414.0,259.36,259.35,325.0]
["binance-futures","SOLUSDT",1737370828233,340.0,259.79,259.78,30.0]
["binance-futures","SOLUSDT",1737370857056,99.0,260.03,260.02,39.0]
["binance-futures","SOLUSDT",1737370893503,67.0,260.45,260.44,72.0]
["binance-futures","SOLUSDT",1737370968909,13.0,260.25,260.24,249.0]
["binance-futures","SOLUSDT",1737371006942,68.0,260.66,260.65,17.0]
["binance-futures","SOLUSDT",1737371045365,9.0,259.61,259.6,138.0]
["binance-futures","SOLUSDT",1737371075393,36.0,259.25,259.24,134.0]
["binance-futures","SOLUSDT",1737371134589,143.0,258.92,258.91,146.0]
["binance-futures","SOLUSDT",1737371152483,125.0,258.47,258.46,101.0]
["binance-futures","SOLUSDT",1737371224412,927.0,258.29,258.28,143.0]
["binance-futures","SOLUSDT",1737371260195,136.0,258.57,258.56,87.0]
["binance-futures","SOLUSDT",1737371287572,7.0,259.43,259.42,340.0]
["binance-futures","SOLUSDT",1737371323515,45.0,259.41,259.4,67.0]
["binance-futures","SOLUSDT",1737371360949,39.0,258.73,258.72,51.0]
["binance-futures","SOLUSDT",1737371433206,35.0,257.55,257.54,115.0]
["binance-futures","SOLUSDT",1737371469120,56.0,257.23,257.22,90.0]
["binance-futures","SOLUSDT",1737371497667,31.0,257.28,257.27,163.0]
["binance-futures","SOLUSDT",1737371533547,257.0,257.6,257.59,51.0]
["binance-futures","SOLUSDT",1737371573718,85.0,256.89,256.88,2.0]
["binance-futures","SOLUSDT",1737371645172,12.0,258.23,258.22,89.0]
["binance-futures","SOLUSDT",1737371682220,13.0,258.14,258.13,73.0]
["binance-futures","SOLUSDT",1737371731046,79.0,258.58,258.57,2.0]
["binance-futures","SOLUSDT",1737371751096,310.0,258.59,258.58,64.0]
["binance-futures","SOLUSDT",1737371790587,37.0,258.39,258.38,48.0]
["binance-futures","SOLUSDT",1737371868072,1468.0,258.76,258.75,135.0]
["binance-futures","SOLUSDT",1737371908548,19.0,258.63,258.62,91.0]
["binance-futures","SOLUSDT",1737371950261,265.0,258.46,258.45,24.0]
["binance-futures","SOLUSDT",1737371984888,67.0,258.64,258.63,94.0]
["binance-futures","SOLUSDT",1737372030462,140.0,258.55,258.54,81.0]
["binance-futures","SOLUSDT",1737372067998,8.0,258.77,258.76,20.0]
["binance-futures","SOLUSDT",1737372134757,11.0,258.8,258.79,119.0]
["binance-futures","SOLUSDT",1737372171416,52.0,258.58,258.57,20.0]
["binance-futures","SOLUSDT",1737372202868,33.0,258.46,258.45,19.0]
["binance-futures","SOLUSDT",1737372240887,94.0,258.73,258.72,1.0]
["binance-futures","SOLUSDT",1737372278858,54.0,259.14,259.13,2.0]
["binance-futures","SOLUSDT",1737372361398,38.0,258.37,258.36,30.0]
["binance-futures","SOLUSDT",1737372395252,96.0,258.41,258.4,107.0]
["binance-futures","SOLUSDT",1737372426569,649.0,258.48,258.47,48.0]
["binance-futures","SOLUSDT",1737372467889,20.0,258.36,258.35,30.0]
["binance-futures","SOLUSDT",1737372507683,302.0,258.15,258.14,5.0]
["binance-futures","SOLUSDT",1737372582168,23.0,258.69,258.68,103.0]
["binance-futures","SOLUSDT",1737372618963,67.0,259.06,259.05,34.0]
["binance-futures","SOLUSDT",1737372656807,71.0,259.24,259.23,40.0]
["binance-futures","SOLUSDT",1737372685975,36.0,260.21,260.2,10.0]
["binance-futures","SOLUSDT",1737372721887,58.0,260.07,260.06,121.0]
["binance-futures","SOLUSDT",1737372795299,52.0,259.38,259.37,20.0]
["binance-futures","SOLUSDT",1737372835497,30.0,259.76,259.75,91.0]
["binance-futures","SOLUSDT",1737372877402,175.0,259.73,259.72,54.0]
["binance-futures","SOLUSDT",1737372911230,195.0,259.8,259.79,148.0]
["binance-futures","SOLUSDT",1737372946900,218.0,259.39,259.38,81.0]
["binance-futures","SOLUSDT",1737372984151,20.0,259.41,259.4,166.0]
["binance-futures","SOLUSDT",1737373072263,454.0,258.7,258.69,115.0]
["binance-futures","SOLUSDT",1737373110176,83.0,259.27,259.26,61.0]
["binance-futures","SOLUSDT",1737373142607,304.0,259.27,259.26,6.0]
["binance-futures","SOLUSDT",1737373181128,43.0,259.78,259.77,60.0]
["binance-futures","SOLUSDT",1737373222011,11.0,260.19,260.18,243.0]
["binance-futures","SOLUSDT",1737373300082,88.0,259.76,259.75,33.0]
["binance-futures","SOLUSDT",1737373341317,105.0,259.35,259.34,1.0]
["binance-futures","SOLUSDT",1737373377143,34.0,259.56,259.55,101.0]
["binance-futures","SOLUSDT",1737373422026,88.0,259.63,259.62,67.0]
["binance-futures","SOLUSDT",1737373464702,2.0,259.28,259.27,295.0]
["binance-futures","SOLUSDT",1737373499254,115.0,259.78,259.77,43.0]
["binance-futures","SOLUSDT",1737373577854,134.0,260.02,260.01,51.0]
["binance-futures","SOLUSDT",1737373627536,20.0,259.52,259.51,22.0]
["binance-futures","SOLUSDT",1737373663133,44.0,259.23,259.22,74.0]
["binance-futures","SOLUSDT",1737373703184,443.0,259.1,259.09,105.0]
["binance-futures","SOLUSDT",1737373738861,240.0,259.16,259.15,19.0]
["binance-futures","SOLUSDT",1737373829941,45.0,259.44,259.43,90.0]
["binance-futures","SOLUSDT",1737373870421,139.0,259.69,259.68,74.0]
["binance-futures","SOLUSDT",1737373902266,327.0,259.3,259.29,34.0]
["binance-futures","SOLUSDT",1737373944242,941.0,259.02,259.01,76.0]
["binance-futures","SOLUSDT",1737373979782,65.0,259.4,259.39,38.0]
["binance-futures","SOLUSDT",1737374024111,32.0,259.55,259.54,37.0]
["binance-futures","SOLUSDT",1737374111910,85.0,259.43,259.42,5.0]
["binance-futures","SOLUSDT",1737374142391,1.0,259.31,259.3,114.0]
["binance-futures","SOLUSDT",1737374184034,56.0,259.72,259.71,118.0]
["binance-futures","SOLUSDT",1737374210535,144.0,259.69,259.68,149.0]
["binance-futures","SOLUSDT",1737374257986,94.0,260.18,260.17,126.0]
["binance-futures","SOLUSDT",1737374347092,100.0,260.61,260.6,95.0]
["binance-futures","SOLUSDT",1737374379312,63.0,260.41,260.4,121.0]
["binance-futures","SOLUSDT",1737374420954,284.0,260.7,260.69,173.0]
["binance-futures","SOLUSDT",1737374461006,42.0,260.57,260.56,185.0]
["binance-futures","SOLUSDT",1737374491276,45.0,260.71,260.7,18.0]
["binance-futures","SOLUSDT",1737374528975,1.0,261.37,261.36,62.0]
["binance-futures","SOLUSDT",1737374612214,54.0,260.55,260.54,96.0]
["binance-futures","SOLUSDT",1737374645292,105.0,260.56,260.55,135.0]
["binance-futures","SOLUSDT",1737374690072,118.0,260.81,260.8,99.0]
["binance-futures","SOLUSDT",1737374721819,417.0,260.82,260.81,89.0]
["binance-futures","SOLUSDT",1737374759836,48.0,260.81,260.8,76.0]
["binance-futures","SOLUSDT",1737374840308,102.0,261.0,260.99,57.0]
["binance-futures","SOLUSDT",1737374848207,63.0,260.69,260.68,31.0]
["binance-futures","SOLUSDT",1737374911344,47.0,261.02,261.01,167.0]
["binance-futures","SOLUSDT",1737374940799,82.0,260.98,260.97,105.0]
["binance-futures","SOLUSDT",1737374978204,361.0,261.16,261.15,43.0]
["binance-futures","SOLUSDT",1737375017711,58.0,260.42,260.41,11.0]
["binance-futures","SOLUSDT",1737375086189,28.0,258.97,258.96,72.0]
["binance-futures","SOLUSDT",1737375123658,60.0,259.61,259.6,27.0]
["binance-futures","SOLUSDT",1737375160142,69.0,258.33,258.32,11.0]
["binance-futures","SOLUSDT",1737375187657,26.0,257.0,256.99,85.0]
["binance-futures","SOLUSDT",1737375222101,73.0,257.26,257.25,38.0]
["binance-futures","SOLUSDT",1737375288544,7.0,257.24,257.23,16.0]
["binance-futures","SOLUSDT",1737375322796,34.0,257.02,257.01,6.0]
["binance-futures","SOLUSDT",1737375357877,22.0,256.85,256.84,54.0]
["binance-futures","SOLUSDT",1737375385334,11.0,256.98,256.97,67.0]
["binance-futures","SOLUSDT",1737375428619,15.0,255.39,255.38,16.0]
["binance-futures","SOLUSDT",1737375485929,4.0,253.1,253.08,1.0]
["binance-futures","SOLUSDT",1737375520260,10.0,253.2,253.19,9.0]
["binance-futures","SOLUSDT",1737375554624,76.0,252.11,252.1,163.0]
["binance-futures","SOLUSDT",1737375582111,7.0,252.66,252.65,32.0]
["binance-futures","SOLUSDT",1737375616327,39.0,251.43,251.38,2.0]
["binance-futures","SOLUSDT",1737375650597,15.0,250.92,250.89,12.0]
["binance-futures","SOLUSDT",1737375717041,5.0,252.5,252.48,39.0]
["binance-futures","SOLUSDT",1737375751413,14.0,250.67,250.66,5.0]
["binance-futures","SOLUSDT",1737375778753,14.0,251.49,251.48,96.0]
["binance-futures","SOLUSDT",1737375812671,11.0,252.39,252.37,18.0]
["binance-futures","SOLUSDT",1737375847335,4.0,251.95,251.94,41.0]
["binance-futures","SOLUSDT",1737375912407,39.0,254.61,254.58,68.0]
["binance-futures","SOLUSDT",1737375946771,200.0,254.45,254.44,26.0]
["binance-futures","SOLUSDT",1737375980789,11.0,254.21,254.2,44.0]
["binance-futures","SOLUSDT",1737376008424,21.0,255.06,255.03,110.0]
["binance-futures","SOLUSDT",1737376043242,64.0,255.24,255.23,73.0]
["binance-futures","SOLUSDT",1737376110494,21.0,253.88,253.87,4.0]
["binance-futures","SOLUSDT",1737376145365,137.0,254.52,254.51,42.0]
["binance-futures","SOLUSDT",1737376181159,81.0,254.14,254.13,2.0]
["binance-futures","SOLUSDT",1737376209385,100.0,254.65,254.64,2.0]
["binance-futures","SOLUSDT",1737376244126,40.0,255.23,255.22,90.0]
["binance-futures","SOLUSDT",1737376313293,47.0,255.15,255.14,22.0]
["binance-futures","SOLUSDT",1737376348922,9.0,255.61,255.6,336.0]
["binance-futures","SOLUSDT",1737376385370,131.0,256.03,256.02,29.0]
["binance-futures","SOLUSDT",1737376413394,65.0,255.48,255.47,28.0]
["binance-futures","SOLUSDT",1737376450784,85.0,255.24,255.23,9.0]
["binance-futures","SOLUSDT",1737376489153,95.0,255.08,255.07,12.0]
["binance-futures","SOLUSDT",1737376558185,60.0,254.34,254.33,12.0]
["binance-futures","SOLUSDT",1737376600118,27.0,254.02,254.01,65.0]
["binance-futures","SOLUSDT",1737376630140,25.0,254.02,254.01,39.0]
["binance-futures","SOLUSDT",1737376669771,62.0,253.95,253.94,112.0]
["binance-futures","SOLUSDT",1737376707383,1.0,252.87,252.86,12.0]
["binance-futures","SOLUSDT",1737376775113,22.0,251.8,251.79,12.0]
["binance-futures","SOLUSDT",1737376810320,71.0,251.82,251.81,3.0]
["binance-futures","SOLUSDT",1737376844796,93.0,252.13,252.07,65.0]
["binance-futures","SOLUSDT",1737376873130,10.0,251.26,251.25,10.0]
["binance-futures","SOLUSDT",1737376908594,4.0,251.62,251.61,15.0]
["binance-futures","SOLUSDT",1737376936767,64.0,251.38,251.37,3.0]
["binance-futures","SOLUSDT",1737377014170,24.0,250.23,250.22,29.0]
["binance-futures","SOLUSDT",1737377050226,78.0,250.92,250.91,54.0]
["binance-futures","SOLUSDT",1737377079228,32.0,251.81,251.8,177.0]
["binance-futures","SOLUSDT",1737377100274,15.0,251.79,251.78,53.0]
["binance-futures","SOLUSDT",1737377144459,216.0,252.54,252.53,6.0]
["binance-futures","SOLUSDT",1737377221169,49.0,253.53,253.52,120.0]
["binance-futures","SOLUSDT",1737377257723,146.0,254.42,254.41,49.0]
["binance-futures","SOLUSDT",1737377285926,71.0,254.03,254.02,40.0]
["binance-futures","SOLUSDT",1737377321219,65.0,254.9,254.89,11.0]
["binance-futures","SOLUSDT",1737377357070,66.0,253.98,253.97,18.0]
["binance-futures","SOLUSDT",1737377386243,67.0,254.45,254.44,38.0]
["binance-futures","SOLUSDT",1737377464763,64.0,252.9,252.89,56.0]
["binance-futures","SOLUSDT",1737377494639,16.0,253.85,253.84,2.0]
["binance-futures","SOLUSDT",1737377533725,59.0,253.94,253.93,35.0]
["binance-futures","SOLUSDT",1737377572030,19.0,253.87,253.86,25.0]
["binance-futures","SOLUSDT",1737377604198,67.0,253.57,253.56,16.0]
["binance-futures","SOLUSDT",1737377692355,119.0,254.09,254.08,2.0]
["binance-futures","SOLUSDT",1737377700993,95.0,254.2,254.19,1.0]
["binance-futures","SOLUSDT",1737377763291,115.0,254.51,254.5,51.0]
["binance-futures","SOLUSDT",1737377802308,75.0,254.52,254.51,110.0]
["binance-futures","SOLUSDT",1737377834170,40.0,254.88,254.87,158.0]
["binance-futures","SOLUSDT",1737377875373,148.0,254.26,254.25,5.0]
["binance-futures","SOLUSDT",1737377961718,143.0,253.1,253.09,76.0]
["binance-futures","SOLUSDT",1737377995453,386.0,253.08,253.07,6.0]
["binance-futures","SOLUSDT",1737378034010,112.0,252.99,252.98,329.0]
["binance-futures","SOLUSDT",1737378063965,40.0,252.44,252.43,106.0]
["binance-futures","SOLUSDT",1737378100639,149.0,252.59,252.58,14.0]
["binance-futures","SOLUSDT",1737378179361,107.0,254.53,254.52,1.0]
["binance-futures","SOLUSDT",1737378207252,63.0,254.1,254.09,22.0]
["binance-futures","SOLUSDT",1737378243369,50.0,254.56,254.55,7.0]
["binance-futures","SOLUSDT",1737378279815,2.0,254.32,254.31,72.0]
["binance-futures","SOLUSDT",1737378319852,45.0,253.94,253.93,44.0]
["binance-futures","SOLUSDT",1737378347369,107.0,254.43,254.42,53.0]
["binance-futures","SOLUSDT",1737378423122,9.0,254.71,254.7,81.0]
["binance-futures","SOLUSDT",1737378459383,65.0,254.62,254.61,5.0]
["binance-futures","SOLUSDT",1737378497856,107.0,253.49,253.48,90.0]
["binance-futures","SOLUSDT",1737378528775,3.0,253.31,253.3,128.0]
["binance-futures","SOLUSDT",1737378567375,95.0,253.01,253.0,437.0]
["binance-futures","SOLUSDT",1737378638579,37.0,252.48,252.47,47.0]
["binance-futures","SOLUSDT",1737378676184,66.0,252.16,252.15,94.0]
["binance-futures","SOLUSDT",1737378715612,108.0,253.29,253.28,4.0]
["binance-futures","SOLUSDT",1737378746882,117.0,252.67,252.66,57.0]
["binance-futures","SOLUSDT",1737378785121,117.0,252.22,252.21,40.0]
["binance-futures","SOLUSDT",1737378822502,82.0,252.05,252.04,41.0]
["binance-futures","SOLUSDT",1737378903427,100.0,253.63,253.62,354.0]
["binance-futures","SOLUSDT",1737378931701,84.0,254.2,254.19,67.0]
["binance-futures","SOLUSDT",1737378961459,69.0,254.45,254.43,6.0]
["binance-futures","SOLUSDT",1737378995911,78.0,254.72,254.71,34.0]
["binance-futures","SOLUSDT",1737379033589,89.0,254.74,254.73,50.0]
["binance-futures","SOLUSDT",1737379104778,129.0,254.17,254.16,22.0]
["binance-futures","SOLUSDT",1737379142482,68.0,253.49,253.48,38.0]
["binance-futures","SOLUSDT",1737379172401,88.0,254.29,254.28,6.0]
["binance-futures","SOLUSDT",1737379211342,71.0,254.08,254.07,92.0]
["binance-futures","SOLUSDT",1737379248948,15.0,253.83,253.82,130.0]
["binance-futures","SOLUSDT",1737379320732,86.0,253.8,253.79,31.0]
["binance-futures","SOLUSDT",1737379358204,22.0,254.07,254.06,50.0]
["binance-futures","SOLUSDT",1737379396911,64.0,254.34,254.33,12.0]
["binance-futures","SOLUSDT",1737379426909,19.0,254.22,254.21,59.0]
["binance-futures","SOLUSDT",1737379463248,48.0,254.29,254.28,129.0]
["binance-futures","SOLUSDT",1737379536312,1.0,254.81,254.8,38.0]
["binance-futures","SOLUSDT",1737379573826,8.0,255.02,255.01,64.0]
["binance-futures","SOLUSDT",1737379610850,70.0,253.99,253.98,26.0]
["binance-futures","SOLUSDT",1737379641678,87.0,254.05,254.04,102.0]
["binance-futures","SOLUSDT",1737379680204,102.0,254.6,254.59,10.0]
["binance-futures","SOLUSDT",1737379719891,11.0,254.68,254.67,264.0]
["binance-futures","SOLUSDT",1737379795446,81.0,253.41,253.4,27.0]
["binance-futures","SOLUSDT",1737379830545,2.0,253.06,253.05,50.0]
["binance-futures","SOLUSDT",1737379858396,215.0,253.49,253.48,1.0]
["binance-futures","SOLUSDT",1737379893028,39.0,254.17,254.16,13.0]
["binance-futures","SOLUSDT",1737379928881,89.0,255.13,255.12,14.0]
["binance-futures","SOLUSDT",1737379995445,12.0,254.41,254.4,112.0]
["binance-futures","SOLUSDT",1737380031341,1.0,254.29,254.28,63.0]
["binance-futures","SOLUSDT",1737380052498,15.0,254.67,254.66,48.0]
["binance-futures","SOLUSDT",1737380095585,76.0,254.67,254.66,5.0]
["binance-futures","SOLUSDT",1737380130704,27.0,254.29,254.28,71.0]
["binance-futures","SOLUSDT",1737380198262,42.0,255.49,255.48,1.0]
["binance-futures","SOLUSDT",1737380233018,2.0,254.07,254.06,82.0]
["binance-futures","SOLUSDT",1737380269166,5.0,253.98,253.97,10.0]
["binance-futures","SOLUSDT",1737380298519,51.0,253.55,253.54,31.0]
["binance-futures","SOLUSDT",1737380333709,125.0,252.64,252.63,37.0]
["binance-futures","SOLUSDT",1737380361093,2.0,252.71,252.7,4.0]
["binance-futures","SOLUSDT",1737380437306,2.0,251.85,251.84,20.0]
["binance-futures","SOLUSDT",1737380472629,3.0,251.26,251.25,90.0]
["binance-futures","SOLUSDT",1737380500161,61.0,251.45,251.44,66.0]
["binance-futures","SOLUSDT",1737380537013,26.0,252.28,252.27,50.0]
["binance-futures","SOLUSDT",1737380573727,9.0,252.51,252.5,119.0]
["binance-futures","SOLUSDT",1737380630335,66.0,252.66,252.65,19.0]
["binance-futures","SOLUSDT",1737380689184,209.0,252.25,252.24,39.0]
["binance-futures","SOLUSDT",1737380718975,8.0,252.18,252.17,145.0]
["binance-futures","SOLUSDT",1737380756060,4.0,252.42,252.41,59.0]
["binance-futures","SOLUSDT",1737380791218,49.0,253.73,253.72,10.0]
["binance-futures","SOLUSDT",1737380822312,596.0,253.9,253.89,10.0]
["binance-futures","SOLUSDT",1737380898047,37.0,255.19,255.18,3.0]
["binance-futures","SOLUSDT",1737380925838,54.0,255.37,255.36,2.0]
["binance-futures","SOLUSDT",1737380963604,87.0,255.09,255.08,7.0]
["binance-futures","SOLUSDT",1737380999619,56.0,255.58,255.57,56.0]
["binance-futures","SOLUSDT",1737381029152,25.0,255.51,255.5,21.0]
["binance-futures","SOLUSDT",1737381107808,2.0,255.7,255.69,101.0]
["binance-futures","SOLUSDT",1737381144053,4.0,255.38,255.37,1.0]
["binance-futures","SOLUSDT",1737381174173,93.0,255.55,255.54,40.0]
["binance-futures","SOLUSDT",1737381228635,19.0,255.89,255.88,118.0]
["binance-futures","SOLUSDT",1737381243749,9.0,256.22,256.21,81.0]
["binance-futures","SOLUSDT",1737381280092,22.0,257.0,256.99,24.0]
["binance-futures","SOLUSDT",1737381359286,15.0,256.2,256.19,61.0]
["binance-futures","SOLUSDT",1737381387742,34.0,257.03,257.02,112.0]
["binance-futures","SOLUSDT",1737381425171,681.0,257.09,257.08,57.0]
["binance-futures","SOLUSDT",1737381455878,551.0,257.6,257.59,30.0]
["binance-futures","SOLUSDT",1737381493501,185.0,257.46,257.45,2.0]
["binance-futures","SOLUSDT",1737381577896,13.0,256.44,256.43,325.0]
["binance-futures","SOLUSDT",1737381609551,9.0,256.0,255.99,140.0]
["binance-futures","SOLUSDT",1737381647300,65.0,256.17,256.16,56.0]
["binance-futures","SOLUSDT",1737381686541,4.0,256.21,256.2,56.0]
["binance-futures","SOLUSDT",1737381717660,83.0,257.04,257.03,2.0]
["binance-futures","SOLUSDT",1737381754027,6.0,257.51,257.5,434.0]
["binance-futures","SOLUSDT",1737381833520,112.0,256.0,255.99,1.0]
["binance-futures","SOLUSDT",1737381861670,57.0,255.9,255.89,28.0]
["binance-futures","SOLUSDT",1737381898729,75.0,255.92,255.91,53.0]
["binance-futures","SOLUSDT",1737381929139,30.0,255.67,255.66,40.0]
["binance-futures","SOLUSDT",1737381965719,24.0,255.89,255.88,2.0]
["binance-futures","SOLUSDT",1737382049182,14.0,256.11,256.1,54.0]
["binance-futures","SOLUSDT",1737382080327,17.0,255.35,255.34,52.0]
["binance-futures","SOLUSDT",1737382118180,49.0,256.12,256.11,2.0]
["binance-futures","SOLUSDT",1737382149149,39.0,255.81,255.8,18.0]
["binance-futures","SOLUSDT",1737382191241,23.0,255.88,255.87,51.0]
["binance-futures","SOLUSDT",1737382231439,29.0,256.0,255.99,97.0]
["binance-futures","SOLUSDT",1737382307171,49.0,255.36,255.35,4.0]
["binance-futures","SOLUSDT",1737382345430,34.0,254.82,254.81,19.0]
["binance-futures","SOLUSDT",1737382377577,86.0,254.84,254.83,8.0]
["binance-futures","SOLUSDT",1737382418022,61.0,255.18,255.17,158.0]
["binance-futures","SOLUSDT",1737382466769,19.0,255.38,255.37,48.0]
["binance-futures","SOLUSDT",1737382547445,13.0,255.55,255.54,37.0]
["binance-futures","SOLUSDT",1737382586413,77.0,256.5,256.49,126.0]
["binance-futures","SOLUSDT",1737382623726,25.0,257.55,257.54,16.0]
["binance-futures","SOLUSDT",1737382653756,35.0,257.66,257.65,1.0]
["binance-futures","SOLUSDT",1737382691682,8.0,257.5,257.49,1.0]
["binance-futures","SOLUSDT",1737382764565,26.0,255.46,255.45,45.0]
["binance-futures","SOLUSDT",1737382805239,42.0,256.0,255.99,25.0]
["binance-futures","SOLUSDT",1737382842791,23.0,256.69,256.68,13.0]
["binance-futures","SOLUSDT",1737382874100,57.0,256.53,256.52,66.0]
["binance-futures","SOLUSDT",1737382914542,52.0,256.48,256.47,57.0]
["binance-futures","SOLUSDT",1737382953386,139.0,256.42,256.41,4.0]
["binance-futures","SOLUSDT",1737383033732,94.0,256.12,256.11,36.0]
["binance-futures","SOLUSDT",1737383064975,40.0,256.26,256.25,56.0]
["binance-futures","SOLUSDT",1737383110268,176.0,256.38,256.37,9.0]
["binance-futures","SOLUSDT",1737383149993,70.0,256.43,256.42,36.0]
["binance-futures","SOLUSDT",1737383191345,85.0,256.72,256.71,34.0]
["binance-futures","SOLUSDT",1737383272753,58.0,256.72,256.71,1.0]
["binance-futures","SOLUSDT",1737383314916,6.0,256.18,256.17,47.0]
["binance-futures","SOLUSDT",1737383348405,141.0,256.06,256.05,2.0]
["binance-futures","SOLUSDT",1737383391541,80.0,255.97,255.96,69.0]
["binance-futures","SOLUSDT",1737383430909,14.0,254.48,254.47,31.0]
["binance-futures","SOLUSDT",1737383502613,4.0,254.89,254.88,39.0]
["binance-futures","SOLUSDT",1737383543328,65.0,254.94,254.93,19.0]
["binance-futures","SOLUSDT",1737383583640,12.0,255.09,255.08,99.0]
["binance-futures","SOLUSDT",1737383615669,60.0,255.5,255.49,131.0]
["binance-futures","SOLUSDT",1737383656453,40.0,256.3,256.29,43.0]
["binance-futures","SOLUSDT",1737383710980,93.0,257.38,257.37,44.0]
["binance-futures","SOLUSDT",1737383764141,92.0,256.43,256.42,6.0]
["binance-futures","SOLUSDT",1737383800369,20.0,256.87,256.86,103.0]
["binance-futures","SOLUSDT",1737383830373,40.0,256.74,256.73,47.0]
["binance-futures","SOLUSDT",1737383867842,46.0,256.17,256.16,29.0]
["binance-futures","SOLUSDT",1737383899219,63.0,256.35,256.34,119.0]
["binance-futures","SOLUSDT",1737383980902,2.0,255.08,255.07,53.0]
["binance-futures","SOLUSDT",1737384018445,72.0,255.33,255.32,118.0]
["binance-futures","SOLUSDT",1737384047970,13.0,255.35,255.34,84.0]
["binance-futures","SOLUSDT",1737384086566,171.0,255.36,255.35,5.0]
["binance-futures","SOLUSDT",1737384127363,127.0,255.5,255.49,75.0]
["binance-futures","SOLUSDT",1737384209111,101.0,255.74,255.73,32.0]
["binance-futures","SOLUSDT",1737384252663,61.0,255.97,255.96,137.0]
["binance-futures","SOLUSDT",1737384267133,79.0,255.96,255.95,92.0]
["binance-futures","SOLUSDT",1737384330441,54.0,256.12,256.11,82.0]
["binance-futures","SOLUSDT",1737384370670,20.0,256.46,256.45,189.0]
["binance-futures","SOLUSDT",1737384402933,73.0,256.77,256.76,12.0]
["binance-futures","SOLUSDT",1737384488382,70.0,256.61,256.6,12.0]
["binance-futures","SOLUSDT",1737384533719,100.0,256.72,256.71,2.0]
["binance-futures","SOLUSDT",1737384567816,104.0,256.71,256.7,122.0]
["binance-futures","SOLUSDT",1737384610766,80.0,257.53,257.52,10.0]
["binance-futures","SOLUSDT",1737384643193,13.0,257.64,257.63,105.0]
["binance-futures","SOLUSDT",1737384725325,139.0,258.65,258.64,1.0]
["binance-futures","SOLUSDT",1737384762963,70.0,258.88,258.87,19.0]
["binance-futures","SOLUSDT",1737384794203,19.0,258.83,258.82,120.0]
["binance-futures","SOLUSDT",1737384835178,110.0,258.36,258.35,36.0]
["binance-futures","SOLUSDT",1737384866703,27.0,257.85,257.84,72.0]
["binance-futures","SOLUSDT",1737384924304,39.0,257.95,257.94,118.0]
["binance-futures","SOLUSDT",1737384998742,202.0,257.25,257.24,1.0]
["binance-futures","SOLUSDT",1737385031017,56.0,257.22,257.21,11.0]
["binance-futures","SOLUSDT",1737385071131,24.0,257.46,257.44,33.0]
["binance-futures","SOLUSDT",1737385112362,29.0,257.45,257.44,38.0]
["binance-futures","SOLUSDT",1737385148366,52.0,257.22,257.21,57.0]
["binance-futures","SOLUSDT",1737385235126,82.0,256.11,256.1,33.0]
["binance-futures","SOLUSDT",1737385264195,91.0,255.06,255.05,62.0]
["binance-futures","SOLUSDT",1737385298683,10.0,254.35,254.34,53.0]
["binance-futures","SOLUSDT",1737385334436,15.0,253.82,253.81,29.0]
["binance-futures","SOLUSDT",1737385363079,41.0,254.13,254.12,55.0]
["binance-futures","SOLUSDT",1737385399010,57.0,255.75,255.74,21.0]
["binance-futures","SOLUSDT",1737385470296,141.0,255.54,255.53,3.0]
["binance-futures","SOLUSDT",1737385508630,42.0,255.64,255.63,28.0]
["binance-futures","SOLUSDT",1737385550101,53.0,256.21,256.2,35.0]
["binance-futures","SOLUSDT",1737385575847,82.0,256.69,256.68,50.0]
["binance-futures","SOLUSDT",1737385613002,43.0,256.23,256.22,90.0]
["binance-futures","SOLUSDT",1737385694264,13.0,256.24,256.23,12.0]
["binance-futures","SOLUSDT",1737385726119,129.0,256.38,256.37,9.0]
["binance-futures","SOLUSDT",1737385767735,42.0,256.44,256.43,33.0]
["binance-futures","SOLUSDT",1737385801197,2.0,256.89,256.88,37.0]
["binance-futures","SOLUSDT",1737385839885,1.0,256.75,256.74,57.0]
["binance-futures","SOLUSDT",1737385877687,21.0,256.25,256.21,9.0]
["binance-futures","SOLUSDT",1737385953945,47.0,256.05,256.04,48.0]
["binance-futures","SOLUSDT",1737385991312,56.0,257.03,257.02,139.0]
["binance-futures","SOLUSDT",1737386031033,69.0,257.23,257.22,64.0]
["binance-futures","SOLUSDT",1737386059172,21.0,256.97,256.96,15.0]
["binance-futures","SOLUSDT",1737386095888,2.0,256.92,256.91,108.0]
["binance-futures","SOLUSDT",1737386165464,141.0,256.78,256.77,24.0]
["binance-futures","SOLUSDT",1737386203270,7.0,256.08,256.07,23.0]
["binance-futures","SOLUSDT",1737386239571,49.0,255.66,255.65,17.0]
["binance-futures","SOLUSDT",1737386267731,68.0,254.62,254.61,1.0]
["binance-futures","SOLUSDT",1737386301942,23.0,253.99,253.98,28.0]
["binance-futures","SOLUSDT",1737386368890,17.0,253.94,253.93,42.0]
["binance-futures","SOLUSDT",1737386403407,1.0,254.57,254.56,54.0]
["binance-futures","SOLUSDT",1737386438256,6.0,253.96,253.95,34.0]
["binance-futures","SOLUSDT",1737386466204,38.0,253.43,253.42,11.0]
["binance-futures","SOLUSDT",1737386501238,95.0,253.83,253.82,6.0]
["binance-futures","SOLUSDT",1737386537280,100.0,254.44,254.43,55.0]
["binance-futures","SOLUSDT",1737386607903,10.0,255.82,255.81,20.0]
["binance-futures","SOLUSDT",1737386644225,12.0,255.09,255.08,63.0]
["binance-futures","SOLUSDT",1737386672223,26.0,255.68,255.67,50.0]
["binance-futures","SOLUSDT",1737386734862,42.0,255.3,255.29,5.0]
["binance-futures","SOLUSDT",1737386741945,2.0,255.47,255.46,41.0]
["binance-futures","SOLUSDT",1737386810544,29.0,256.94,256.93,52.0]
["binance-futures","SOLUSDT",1737386845496,63.0,257.21,257.19,14.0]
["binance-futures","SOLUSDT",1737386881204,7.0,256.95,256.94,50.0]
["binance-futures","SOLUSDT",1737386909542,159.0,256.58,256.57,5.0]
["binance-futures","SOLUSDT",1737386945594,82.0,256.72,256.71,59.0]
["binance-futures","SOLUSDT",1737387015755,158.0,256.89,256.88,18.0]
["binance-futures","SOLUSDT",1737387052265,27.0,256.64,256.63,71.0]
["binance-futures","SOLUSDT",1737387087355,83.0,257.37,257.36,275.0]
["binance-futures","SOLUSDT",1737387115626,50.0,257.31,257.3,8.0]
["binance-futures","SOLUSDT",1737387152573,12.0,257.1,257.08,3.0]
["binance-futures","SOLUSDT",1737387221318,4.0,255.81,255.78,17.0]
["binance-futures","SOLUSDT",1737387256707,98.0,255.64,255.63,62.0]
["binance-futures","SOLUSDT",1737387271343,16.0,254.93,254.91,7.0]
["binance-futures","SOLUSDT",1737387322656,2.0,255.2,255.19,26.0]
["binance-futures","SOLUSDT",1737387361248,53.0,255.78,255.77,2.0]
["binance-futures","SOLUSDT",1737387396924,21.0,256.38,256.37,44.0]
["binance-futures","SOLUSDT",1737387469154,69.0,256.87,256.86,16.0]
["binance-futures","SOLUSDT",1737387507141,80.0,256.36,256.35,19.0]
["binance-futures","SOLUSDT",1737387537794,2.0,255.86,255.85,71.0]
["binance-futures","SOLUSDT",1737387574366,46.0,257.35,257.34,20.0]
["binance-futures","SOLUSDT",1737387612470,66.0,257.34,257.33,22.0]
["binance-futures","SOLUSDT",1737387682776,186.0,258.5,258.49,41.0]
["binance-futures","SOLUSDT",1737387719353,39.0,258.26,258.24,8.0]
["binance-futures","SOLUSDT",1737387747871,61.0,257.83,257.82,6.0]
["binance-futures","SOLUSDT",1737387786399,54.0,258.51,258.5,48.0]
["binance-futures","SOLUSDT",1737387824337,32.0,258.75,258.74,14.0]
["binance-futures","SOLUSDT",1737387870279,145.0,258.41,258.4,80.0]
["binance-futures","SOLUSDT",1737387937381,5.0,257.01,257.0,71.0]
["binance-futures","SOLUSDT",1737387971868,12.0,255.93,255.92,8.0]
["binance-futures","SOLUSDT",1737387999253,104.0,255.22,255.2,5.0]
["binance-futures","SOLUSDT",1737388033891,11.0,254.21,254.2,10.0]
["binance-futures","SOLUSDT",1737388061559,21.0,254.84,254.83,22.0]
["binance-futures","SOLUSDT",1737388135714,13.0,255.31,255.3,19.0]
["binance-futures","SOLUSDT",1737388170843,181.0,254.97,254.96,41.0]
["binance-futures","SOLUSDT",1737388199129,10.0,255.5,255.49,161.0]
["binance-futures","SOLUSDT",1737388233636,34.0,256.28,256.27,43.0]
["binance-futures","SOLUSDT",1737388268794,9.0,256.49,256.48,50.0]
["binance-futures","SOLUSDT",1737388335545,14.0,257.12,257.11,1.0]
["binance-futures","SOLUSDT",1737388373095,145.0,256.25,256.24,17.0]
["binance-futures","SOLUSDT",1737388401925,39.0,255.69,255.68,32.0]
["binance-futures","SOLUSDT",1737388440871,108.0,255.54,255.53,1.0]
["binance-futures","SOLUSDT",1737388472319,74.0,255.45,255.44,14.0]
["binance-futures","SOLUSDT",1737388500254,85.0,256.46,256.45,2.0]
["binance-futures","SOLUSDT",1737388577826,35.0,255.45,255.44,4.0]
["binance-futures","SOLUSDT",1737388607307,5.0,254.76,254.74,14.0]
["binance-futures","SOLUSDT",1737388641856,7.0,254.59,254.58,5.0]
["binance-futures","SOLUSDT",1737388676620,124.0,255.34,255.33,26.0]
["binance-futures","SOLUSDT",1737388704605,7.0,254.0,253.99,30.0]
["binance-futures","SOLUSDT",1737388779282,24.0,254.26,254.25,39.0]
["binance-futures","SOLUSDT",1737388819946,9.0,254.95,254.94,8.0]
["binance-futures","SOLUSDT",1737388847255,16.0,254.85,254.84,4.0]
["binance-futures","SOLUSDT",1737388882144,4.0,254.28,254.27,13.0]
["binance-futures","SOLUSDT",1737388909671,2.0,253.96,253.95,54.0]
["binance-futures","SOLUSDT",1737388944065,49.0,255.28,255.27,2.0]
["binance-futures","SOLUSDT",1737389014066,15.0,254.62,254.61,107.0]
["binance-futures","SOLUSDT",1737389048459,6.0,253.98,253.97,12.0]
["binance-futures","SOLUSDT",1737389083337,51.0,253.53,253.52,44.0]
["binance-futures","SOLUSDT",1737389111811,14.0,253.92,253.91,27.0]
["binance-futures","SOLUSDT",1737389147036,6.0,254.8,254.79,8.0]
["binance-futures","SOLUSDT",1737389223473,37.0,254.5,254.49,40.0]
["binance-futures","SOLUSDT",1737389251615,72.0,254.01,254.0,89.0]
["binance-futures","SOLUSDT",1737389287966,17.0,253.04,253.02,60.0]
["binance-futures","SOLUSDT",1737389322802,61.0,251.91,251.9,13.0]
["binance-futures","SOLUSDT",1737389351090,223.0,251.62,251.61,87.0]
["binance-futures","SOLUSDT",1737389386420,10.0,251.33,251.32,118.0]
["binance-futures","SOLUSDT",1737389453827,67.0,251.51,251.5,26.0]
["binance-futures","SOLUSDT",1737389488765,79.0,250.29,250.28,19.0]
["binance-futures","SOLUSDT",1737389516605,103.0,249.4,249.35,20.0]
["binance-futures","SOLUSDT",1737389551559,55.0,247.88,247.83,13.0]
["binance-futures","SOLUSDT",1737389586489,6.0,247.33,247.32,1.0]
["binance-futures","SOLUSDT",1737389659815,16.0,247.78,247.77,132.0]
["binance-futures","SOLUSDT",1737389687051,50.0,248.41,248.4,41.0]
["binance-futures","SOLUSDT",1737389720938,23.0,250.01,250.0,1.0]
["binance-futures","SOLUSDT",1737389748511,3.0,249.67,249.66,10.0]
["binance-futures","SOLUSDT",1737389782833,12.0,249.32,249.31,4.0]
["binance-futures","SOLUSDT",1737389818485,20.0,249.41,249.4,7.0]
["binance-futures","SOLUSDT",1737389886491,7.0,247.5,247.49,17.0]
["binance-futures","SOLUSDT",1737389920969,5.0,247.84,247.83,2.0]
["binance-futures","SOLUSDT",1737389949009,37.0,248.57,248.56,2.0]
["binance-futures","SOLUSDT",1737389984089,59.0,249.08,249.07,36.0]
["binance-futures","SOLUSDT",1737390020254,78.0,249.74,249.73,11.0]
["binance-futures","SOLUSDT",1737390074377,130.0,249.18,249.17,37.0]
["binance-futures","SOLUSDT",1737390123108,55.0,248.92,248.91,23.0]
["binance-futures","SOLUSDT",1737390160243,5.0,249.75,249.74,21.0]
["binance-futures","SOLUSDT",1737390190368,50.0,249.17,249.16,6.0]
["binance-futures","SOLUSDT",1737390228045,36.0,248.68,248.67,61.0]
["binance-futures","SOLUSDT",1737390300401,18.0,248.13,248.12,24.0]
["binance-futures","SOLUSDT",1737390336698,96.0,248.73,248.72,2.0]
["binance-futures","SOLUSDT",1737390372894,63.0,248.46,248.45,6.0]
["binance-futures","SOLUSDT",1737390402940,146.0,249.07,249.06,55.0]
["binance-futures","SOLUSDT",1737390442253,31.0,249.86,249.84,28.0]
["binance-futures","SOLUSDT",1737390480138,2.0,250.05,250.04,92.0]
["binance-futures","SOLUSDT",1737390549155,89.0,251.03,251.02,45.0]
["binance-futures","SOLUSDT",1737390585472,28.0,250.34,250.33,162.0]
["binance-futures","SOLUSDT",1737390614758,29.0,249.83,249.82,88.0]
["binance-futures","SOLUSDT",1737390669766,65.0,250.35,250.34,18.0]
["binance-futures","SOLUSDT",1737390687728,52.0,250.64,250.63,4.0]
["binance-futures","SOLUSDT",1737390757535,7.0,249.71,249.7,45.0]
["binance-futures","SOLUSDT",1737390797096,19.0,249.46,249.45,257.0]
["binance-futures","SOLUSDT",1737390830309,6.0,249.53,249.5,25.0]
["binance-futures","SOLUSDT",1737390870881,41.0,249.82,249.81,8.0]
["binance-futures","SOLUSDT",1737390911632,9.0,250.23,250.22,39.0]
["binance-futures","SOLUSDT",1737390989580,57.0,250.51,250.5,5.0]
["binance-futures","SOLUSDT",1737391025861,50.0,251.77,251.76,12.0]
["binance-futures","SOLUSDT",1737391062383,19.0,252.29,252.28,79.0]
["binance-futures","SOLUSDT",1737391092881,66.0,252.72,252.71,8.0]
["binance-futures","SOLUSDT",1737391128606,35.0,252.84,252.83,7.0]
["binance-futures","SOLUSDT",1737391197311,20.0,252.45,252.44,43.0]
["binance-futures","SOLUSDT",1737391232345,58.0,253.18,253.17,47.0]
["binance-futures","SOLUSDT",1737391276903,25.0,253.17,253.16,67.0]
["binance-futures","SOLUSDT",1737391296642,45.0,253.7,253.69,8.0]
["binance-futures","SOLUSDT",1737391331266,17.0,253.72,253.71,3.0]
["binance-futures","SOLUSDT",1737391359240,39.0,254.38,254.37,4.0]
["binance-futures","SOLUSDT",1737391434915,62.0,253.75,253.74,83.0]
["binance-futures","SOLUSDT",1737391469100,41.0,253.72,253.71,6.0]
["binance-futures","SOLUSDT",1737391498004,21.0,253.27,253.25,1.0]
["binance-futures","SOLUSDT",1737391533034,22.0,253.28,253.27,24.0]
["binance-futures","SOLUSDT",1737391568473,47.0,254.2,254.17,35.0]
["binance-futures","SOLUSDT",1737391638224,22.0,254.57,254.56,18.0]
["binance-futures","SOLUSDT",1737391675199,8.0,254.45,254.44,69.0]
["binance-futures","SOLUSDT",1737391705061,37.0,254.82,254.81,60.0]
["binance-futures","SOLUSDT",1737391742596,67.0,254.38,254.37,1.0]
["binance-futures","SOLUSDT",1737391780222,173.0,254.87,254.86,6.0]
["binance-futures","SOLUSDT",1737391812270,18.0,254.92,254.91,25.0]
["binance-futures","SOLUSDT",1737391889099,99.0,254.05,254.04,19.0]
["binance-futures","SOLUSDT",1737391927443,62.0,253.76,253.75,35.0]
["binance-futures","SOLUSDT",1737391957463,37.0,254.3,254.29,74.0]
["binance-futures","SOLUSDT",1737391999151,98.0,254.61,254.6,131.0]
["binance-futures","SOLUSDT",1737392032237,53.0,254.69,254.68,66.0]
["binance-futures","SOLUSDT",1737392115272,79.0,254.98,254.97,69.0]
["binance-futures","SOLUSDT",1737392153010,77.0,254.58,254.57,33.0]
["binance-futures","SOLUSDT",1737392184466,8.0,254.89,254.88,67.0]
["binance-futures","SOLUSDT",1737392222699,4.0,255.42,255.41,42.0]
["binance-futures","SOLUSDT",1737392253956,1.0,255.52,255.51,24.0]
["binance-futures","SOLUSDT",1737392291670,198.0,256.18,256.17,94.0]
["binance-futures","SOLUSDT",1737392374860,41.0,256.03,256.02,14.0]
["binance-futures","SOLUSDT",1737392406146,65.0,256.55,256.54,20.0]
["binance-futures","SOLUSDT",1737392435102,9.0,255.79,255.78,46.0]
["binance-futures","SOLUSDT",1737392477586,18.0,253.69,253.68,9.0]
["binance-futures","SOLUSDT",1737392505470,52.0,253.94,253.93,30.0]
["binance-futures","SOLUSDT",1737392580929,76.0,254.29,254.28,8.0]
["binance-futures","SOLUSDT",1737392609752,2.0,254.19,254.18,60.0]
["binance-futures","SOLUSDT",1737392647855,42.0,254.0,253.99,113.0]
["binance-futures","SOLUSDT",1737392683226,53.0,253.23,253.2,15.0]
["binance-futures","SOLUSDT",1737392711287,41.0,251.21,251.16,3.0]
["binance-futures","SOLUSDT",1737392746494,5.0,248.82,248.8,1.0]
["binance-futures","SOLUSDT",1737392820928,5.0,247.59,247.56,10.0]
["binance-futures","SOLUSDT",1737392849035,2.0,245.95,245.82,9.0]
["binance-futures","SOLUSDT",1737392883855,17.0,245.98,245.96,48.0]
["binance-futures","SOLUSDT",1737392912513,12.0,247.94,247.93,15.0]
["binance-futures","SOLUSDT",1737392946998,7.0,248.82,248.79,5.0]
["binance-futures","SOLUSDT",1737393005782,8.0,251.48,251.4,1.0]
["binance-futures","SOLUSDT",1737393050203,26.0,250.94,250.93,1.0]
["binance-futures","SOLUSDT",1737393085321,12.0,250.95,250.94,414.0]
["binance-futures","SOLUSDT",1737393112897,13.0,252.01,252.0,5.0]
["binance-futures","SOLUSDT",1737393147495,39.0,251.97,251.94,77.0]
["binance-futures","SOLUSDT",1737393182351,16.0,251.08,251.06,7.0]
["binance-futures","SOLUSDT",1737393249748,7.0,250.63,250.62,17.0]
["binance-futures","SOLUSDT",1737393284746,7.0,250.4,250.32,6.0]
["binance-futures","SOLUSDT",1737393319375,65.0,250.09,250.08,15.0]
["binance-futures","SOLUSDT",1737393346422,1.0,252.0,251.99,4.0]
["binance-futures","SOLUSDT",1737393381065,4.0,251.87,251.86,5.0]
["binance-futures","SOLUSDT",1737393447785,6.0,250.04,250.03,23.0]
["binance-futures","SOLUSDT",1737393482371,25.0,250.07,250.06,34.0]
["binance-futures","SOLUSDT",1737393517505,1.0,249.44,249.42,3.0]
["binance-futures","SOLUSDT",1737393563223,65.0,247.97,247.96,16.0]
["binance-futures","SOLUSDT",1737393580266,73.0,247.73,247.72,8.0]
["binance-futures","SOLUSDT",1737393646966,1.0,249.67,249.66,5.0]
["binance-futures","SOLUSDT",1737393681114,60.0,250.86,250.85,27.0]
["binance-futures","SOLUSDT",1737393716023,54.0,250.78,250.77,56.0]
["binance-futures","SOLUSDT",1737393743646,5.0,251.07,251.06,7.0]
["binance-futures","SOLUSDT",1737393778119,47.0,251.11,251.1,16.0]
["binance-futures","SOLUSDT",1737393812626,34.0,251.13,251.12,61.0]
["binance-futures","SOLUSDT",1737393881436,72.0,251.71,251.7,45.0]
["binance-futures","SOLUSDT",1737393917260,5.0,250.26,250.25,5.0]
["binance-futures","SOLUSDT",1737393944832,24.0,248.98,248.97,108.0]
["binance-futures","SOLUSDT",1737393979623,17.0,249.03,249.02,8.0]
["binance-futures","SOLUSDT",1737394014506,51.0,249.58,249.57,25.0]
["binance-futures","SOLUSDT",1737394082372,8.0,247.45,247.41,31.0]
["binance-futures","SOLUSDT",1737394125681,33.0,247.97,247.96,11.0]
["binance-futures","SOLUSDT",1737394152397,4.0,246.59,246.58,14.0]
["binance-futures","SOLUSDT",1737394180199,20.0,245.82,245.8,50.0]
["binance-futures","SOLUSDT",1737394214577,2.0,246.34,246.33,51.0]
["binance-futures","SOLUSDT",1737394282027,18.0,245.89,245.88,22.0]
["binance-futures","SOLUSDT",1737394317484,28.0,245.31,245.3,36.0]
["binance-futures","SOLUSDT",1737394351904,8.0,245.84,245.83,18.0]
["binance-futures","SOLUSDT",1737394380063,15.0,245.58,245.55,1.0]
["binance-futures","SOLUSDT",1737394414634,86.0,242.97,242.91,2.0]
["binance-futures","SOLUSDT",1737394482014,2.0,244.18,244.16,10.0]
["binance-futures","SOLUSDT",1737394517445,47.0,244.27,244.26,65.0]
["binance-futures","SOLUSDT",1737394552309,3.0,245.3,245.29,29.0]
["binance-futures","SOLUSDT",1737394580307,11.0,244.95,244.93,32.0]
["binance-futures","SOLUSDT",1737394621867,14.0,243.39,243.38,21.0]
["binance-futures","SOLUSDT",1737394649767,137.0,241.88,241.85,47.0]
["binance-futures","SOLUSDT",1737394716341,11.0,241.75,241.74,34.0]
["binance-futures","SOLUSDT",1737394750925,63.0,240.78,240.54,1.0]
["binance-futures","SOLUSDT",1737394778764,13.0,240.22,240.15,27.0]
["binance-futures","SOLUSDT",1737394813671,27.0,239.55,239.45,34.0]
["binance-futures","SOLUSDT",1737394847932,30.0,239.03,239.02,232.0]
["binance-futures","SOLUSDT",1737394915874,27.0,236.68,236.45,42.0]
["binance-futures","SOLUSDT",1737394949886,2.0,236.04,235.99,2.0]
["binance-futures","SOLUSDT",1737394978042,8.0,237.23,237.15,458.0]
["binance-futures","SOLUSDT",1737395013116,20.0,239.95,239.91,3.0]
["binance-futures","SOLUSDT",1737395047828,5.0,239.7,239.63,3.0]
["binance-futures","SOLUSDT",1737395076700,54.0,236.0,235.94,1.0]
["binance-futures","SOLUSDT",1737395151020,12.0,240.67,240.56,2.0]
["binance-futures","SOLUSDT",1737395184071,1.0,239.76,239.73,3.0]
["binance-futures","SOLUSDT",1737395214346,5.0,240.13,240.12,13.0]
["binance-futures","SOLUSDT",1737395248922,60.0,240.15,240.13,6.0]
["binance-futures","SOLUSDT",1737395276861,64.0,239.82,239.79,7.0]
["binance-futures","SOLUSDT",1737395350671,7.0,238.45,238.44,16.0]
["binance-futures","SOLUSDT",1737395385795,5.0,237.72,237.71,7.0]
["binance-futures","SOLUSDT",1737395413721,3.0,238.87,238.85,55.0]
["binance-futures","SOLUSDT",1737395447812,4.0,240.62,240.61,12.0]
["binance-futures","SOLUSDT",1737395482042,16.0,242.14,242.13,2.0]
["binance-futures","SOLUSDT",1737395509727,7.0,241.32,241.29,32.0]
["binance-futures","SOLUSDT",1737395582572,31.0,243.45,243.43,27.0]
["binance-futures","SOLUSDT",1737395610044,46.0,244.34,244.33,2993.0]
["binance-futures","SOLUSDT",1737395643975,21.0,243.16,243.15,24.0]
["binance-futures","SOLUSDT",1737395677880,7.0,243.7,243.68,10.0]
["binance-futures","SOLUSDT",1737395736661,47.0,241.83,241.82,7.0]
["binance-futures","SOLUSDT",1737395779849,9.0,241.7,241.68,5.0]
["binance-futures","SOLUSDT",1737395807140,52.0,242.41,242.4,7.0]
["binance-futures","SOLUSDT",1737395841922,70.0,241.81,241.8,7.0]
["binance-futures","SOLUSDT",1737395876559,15.0,241.28,241.27,17.0]
["binance-futures","SOLUSDT",1737395904198,8.0,242.43,242.42,17.0]
["binance-futures","SOLUSDT",1737395939645,1.0,243.43,243.42,72.0]
["binance-futures","SOLUSDT",1737396013398,77.0,244.3,244.27,4.0]
["binance-futures","SOLUSDT",1737396040549,24.0,244.79,244.78,7.0]
["binance-futures","SOLUSDT",1737396074849,26.0,245.06,245.05,10.0]
["binance-futures","SOLUSDT",1737396102563,27.0,243.45,243.44,67.0]
["binance-futures","SOLUSDT",1737396138040,22.0,243.84,243.83,1.0]
["binance-futures","SOLUSDT",1737396212081,122.0,244.55,244.52,4.0]
["binance-futures","SOLUSDT",1737396240438,47.0,244.56,244.55,36.0]
["binance-futures","SOLUSDT",1737396258614,12.0,245.04,245.03,1.0]
["binance-futures","SOLUSDT",1737396312223,68.0,243.04,243.03,50.0]
["binance-futures","SOLUSDT",1737396340067,130.0,242.3,242.29,18.0]
["binance-futures","SOLUSDT",1737396375467,33.0,242.3,242.29,19.0]
["binance-futures","SOLUSDT",1737396442853,43.0,243.61,243.6,3.0]
["binance-futures","SOLUSDT",1737396478258,10.0,243.46,243.45,113.0]
["binance-futures","SOLUSDT",1737396514544,17.0,243.87,243.86,124.0]
["binance-futures","SOLUSDT",1737396544187,91.0,243.96,243.95,10.0]
["binance-futures","SOLUSDT",1737396579443,5.0,245.14,245.13,49.0]
["binance-futures","SOLUSDT",1737396647142,216.0,245.59,245.58,63.0]
["binance-futures","SOLUSDT",1737396683451,29.0,244.41,244.4,115.0]
["binance-futures","SOLUSDT",1737396719123,96.0,245.05,245.04,15.0]
["binance-futures","SOLUSDT",1737396747554,766.0,246.0,245.99,15.0]
["binance-futures","SOLUSDT",1737396782249,28.0,246.26,246.25,11.0]
["binance-futures","SOLUSDT",1737396830459,4.0,245.82,245.81,59.0]
["binance-futures","SOLUSDT",1737396886349,29.0,244.66,244.65,28.0]
["binance-futures","SOLUSDT",1737396922088,101.0,245.33,245.32,16.0]
["binance-futures","SOLUSDT",1737396950810,63.0,245.02,245.0,17.0]
["binance-futures","SOLUSDT",1737396985957,26.0,245.23,245.22,31.0]
["binance-futures","SOLUSDT",1737397021628,25.0,245.28,245.27,47.0]
["binance-futures","SOLUSDT",1737397091143,77.0,244.11,244.1,16.0]
["binance-futures","SOLUSDT",1737397128371,42.0,244.1,244.09,64.0]
["binance-futures","SOLUSDT",1737397157049,136.0,246.0,245.99,33.0]
["binance-futures","SOLUSDT",1737397193602,7.0,245.73,245.72,22.0]
["binance-futures","SOLUSDT",1737397229507,80.0,245.28,245.27,3.0]
["binance-futures","SOLUSDT",1737397303197,77.0,246.43,246.42,5.0]
["binance-futures","SOLUSDT",1737397340978,56.0,245.78,245.77,84.0]
["binance-futures","SOLUSDT",1737397378906,9.0,246.28,246.27,17.0]
["binance-futures","SOLUSDT",1737397415598,14.0,245.72,245.71,26.0]
["binance-futures","SOLUSDT",1737397445256,8.0,246.15,246.14,17.0]
["binance-futures","SOLUSDT",1737397518091,101.0,246.9,246.89,25.0]
["binance-futures","SOLUSDT",1737397554209,18.0,246.19,246.18,76.0]
["binance-futures","SOLUSDT",1737397590368,9.0,244.93,244.92,88.0]
["binance-futures","SOLUSDT",1737397619800,8.0,245.4,245.39,4.0]
["binance-futures","SOLUSDT",1737397656670,16.0,245.72,245.71,94.0]
["binance-futures","SOLUSDT",1737397696725,35.0,244.92,244.91,85.0]
["binance-futures","SOLUSDT",1737397775289,12.0,246.34,246.33,87.0]
["binance-futures","SOLUSDT",1737397813720,11.0,246.2,246.19,97.0]
["binance-futures","SOLUSDT",1737397843947,45.0,246.15,246.14,2.0]
["binance-futures","SOLUSDT",1737397881485,7.0,245.44,245.41,11.0]
["binance-futures","SOLUSDT",1737397916655,37.0,247.35,247.34,1.0]
["binance-futures","SOLUSDT",1737397986521,2.0,246.34,246.33,25.0]
["binance-futures","SOLUSDT",1737398021780,116.0,245.9,245.89,333.0]
["binance-futures","SOLUSDT",1737398054933,79.0,245.59,245.58,16.0]
["binance-futures","SOLUSDT",1737398091287,3.0,245.98,245.97,80.0]
["binance-futures","SOLUSDT",1737398126071,86.0,246.65,246.64,8.0]
["binance-futures","SOLUSDT",1737398197759,34.0,247.32,247.31,2.0]
["binance-futures","SOLUSDT",1737398234874,14.0,247.75,247.74,85.0]
["binance-futures","SOLUSDT",1737398273668,35.0,248.0,247.99,13.0]
["binance-futures","SOLUSDT",1737398302741,12.0,249.02,249.01,22.0]
["binance-futures","SOLUSDT",1737398339201,17.0,247.98,247.97,86.0]
["binance-futures","SOLUSDT",1737398367918,36.0,248.42,248.41,19.0]
["binance-futures","SOLUSDT",1737398447021,17.0,247.5,247.49,26.0]
["binance-futures","SOLUSDT",1737398485784,28.0,247.66,247.65,11.0]
["binance-futures","SOLUSDT",1737398518003,11.0,247.8,247.79,61.0]
["binance-futures","SOLUSDT",1737398556949,69.0,247.26,247.25,94.0]
["binance-futures","SOLUSDT",1737398628924,9.0,247.56,247.55,154.0]
["binance-futures","SOLUSDT",1737398675486,94.0,247.88,247.87,72.0]
["binance-futures","SOLUSDT",1737398714706,83.0,248.11,248.1,13.0]
["binance-futures","SOLUSDT",1737398744359,729.0,248.21,248.2,43.0]
["binance-futures","SOLUSDT",1737398781874,34.0,248.73,248.72,74.0]
["binance-futures","SOLUSDT",1737398819122,33.0,248.96,248.95,11.0]
["binance-futures","SOLUSDT",1737398849479,45.0,248.97,248.96,150.0]
["binance-futures","SOLUSDT",1737398926635,8.0,248.88,248.87,39.0]
["binance-futures","SOLUSDT",1737398957466,51.0,249.09,249.08,36.0]
["binance-futures","SOLUSDT",1737398996496,65.0,248.82,248.81,14.0]
["binance-futures","SOLUSDT",1737399035408,35.0,249.18,249.17,16.0]
["binance-futures","SOLUSDT",1737399066393,25.0,249.05,249.03,6.0]
["binance-futures","SOLUSDT",1737399149101,107.0,248.83,248.82,78.0]
["binance-futures","SOLUSDT",1737399192269,76.0,249.24,249.23,56.0]
["binance-futures","SOLUSDT",1737399205431,63.0,248.96,248.95,76.0]
["binance-futures","SOLUSDT",1737399260738,162.0,249.31,249.3,10.0]
["binance-futures","SOLUSDT",1737399291639,50.0,249.37,249.36,49.0]
["binance-futures","SOLUSDT",1737399328727,31.0,249.66,249.65,97.0]
["binance-futures","SOLUSDT",1737399412755,10.0,249.59,249.58,24.0]
["binance-futures","SOLUSDT",1737399445010,64.0,249.69,249.68,32.0]
["binance-futures","SOLUSDT",1737399485285,24.0,249.29,249.28,95.0]
["binance-futures","SOLUSDT",1737399515997,42.0,248.83,248.82,40.0]
["binance-futures","SOLUSDT",1737399559455,113.0,248.93,248.92,213.0]
["binance-futures","SOLUSDT",1737399642544,4.0,248.98,248.97,66.0]
["binance-futures","SOLUSDT",1737399670636,8.0,249.02,249.01,86.0]
["binance-futures","SOLUSDT",1737399705253,71.0,248.1,248.09,25.0]
["binance-futures","SOLUSDT",1737399740773,100.0,247.67,247.66,28.0]
["binance-futures","SOLUSDT",1737399791406,80.0,247.78,247.77,60.0]
["binance-futures","SOLUSDT",1737399806356,72.0,247.4,247.39,4.0]
["binance-futures","SOLUSDT",1737399877195,5.0,246.69,246.68,63.0]
["binance-futures","SOLUSDT",1737399914706,6.0,246.27,246.26,11.0]
["binance-futures","SOLUSDT",1737399950185,237.0,245.92,245.91,4.0]
["binance-futures","SOLUSDT",1737399978777,89.0,246.13,246.12,14.0]
["binance-futures","SOLUSDT",1737400014389,62.0,247.09,247.08,72.0]
["binance-futures","SOLUSDT",1737400094062,155.0,246.89,246.88,4.0]
["binance-futures","SOLUSDT",1737400125765,184.0,246.38,246.37,17.0]
["binance-futures","SOLUSDT",1737400164397,49.0,246.63,246.62,53.0]
["binance-futures","SOLUSDT",1737400196001,65.0,247.15,247.14,144.0]
["binance-futures","SOLUSDT",1737400233955,725.0,246.54,246.53,238.0]
["binance-futures","SOLUSDT",1737400271102,45.0,247.08,247.07,15.0]
["binance-futures","SOLUSDT",1737400345098,2.0,247.54,247.53,175.0]
["binance-futures","SOLUSDT",1737400397060,188.0,246.99,246.98,105.0]
["binance-futures","SOLUSDT",1737400414045,3.0,247.13,247.12,178.0]
["binance-futures","SOLUSDT",1737400454288,5.0,247.23,247.22,124.0]
["binance-futures","SOLUSDT",1737400498165,128.0,247.16,247.15,36.0]
["binance-futures","SOLUSDT",1737400572066,56.0,247.3,247.29,1.0]
["binance-futures","SOLUSDT",1737400610022,52.0,247.11,247.1,99.0]
["binance-futures","SOLUSDT",1737400650539,41.0,247.53,247.52,75.0]
["binance-futures","SOLUSDT",1737400682895,26.0,246.98,246.97,11.0]
["binance-futures","SOLUSDT",1737400720125,65.0,245.76,245.75,32.0]
["binance-futures","SOLUSDT",1737400796829,1.0,245.63,245.62,45.0]
["binance-futures","SOLUSDT",1737400834775,29.0,245.9,245.89,244.0]
["binance-futures","SOLUSDT",1737400873776,10.0,245.36,245.35,116.0]
["binance-futures","SOLUSDT",1737400904326,16.0,245.78,245.77,12.0]
["binance-futures","SOLUSDT",1737400943407,1.0,246.38,246.37,6.0]
["binance-futures","SOLUSDT",1737400981599,142.0,246.72,246.71,1.0]
["binance-futures","SOLUSDT",1737401057476,87.0,246.14,246.13,53.0]
["binance-futures","SOLUSDT",1737401095761,116.0,246.37,246.36,1.0]
["binance-futures","SOLUSDT",1737401127573,126.0,246.24,246.23,139.0]
["binance-futures","SOLUSDT",1737401166467,24.0,246.48,246.47,140.0]
["binance-futures","SOLUSDT",1737401202963,9.0,246.84,246.83,88.0]
["binance-futures","SOLUSDT",1737401275652,31.0,246.62,246.61,64.0]
["binance-futures","SOLUSDT",1737401317650,95.0,246.39,246.38,31.0]
["binance-futures","SOLUSDT",1737401351725,231.0,246.57,246.56,147.0]
["binance-futures","SOLUSDT",1737401391483,140.0,245.6,245.59,150.0]
["binance-futures","SOLUSDT",1737401428880,20.0,246.29,246.28,40.0]
["binance-futures","SOLUSDT",1737401504516,10.0,245.67,245.66,81.0]
["binance-futures","SOLUSDT",1737401541925,9.0,244.72,244.7,1.0]
["binance-futures","SOLUSDT",1737401578288,36.0,245.21,245.2,8.0]
["binance-futures","SOLUSDT",1737401605016,16.0,245.36,245.35,11.0]
["binance-futures","SOLUSDT",1737401646917,49.0,245.01,245.0,76.0]
["binance-futures","SOLUSDT",1737401721079,64.0,245.93,245.92,66.0]
["binance-futures","SOLUSDT",1737401760484,16.0,246.31,246.3,120.0]
["binance-futures","SOLUSDT",1737401799163,43.0,246.65,246.64,86.0]
["binance-futures","SOLUSDT",1737401832087,12.0,246.91,246.9,24.0]
["binance-futures","SOLUSDT",1737401871444,94.0,247.23,247.22,149.0]
["binance-futures","SOLUSDT",1737401902289,74.0,246.25,246.24,45.0]
["binance-futures","SOLUSDT",1737401985010,68.0,245.81,245.8,88.0]
["binance-futures","SOLUSDT",1737402023441,28.0,246.0,245.99,13.0]
["binance-futures","SOLUSDT",1737402053643,64.0,245.42,245.41,68.0]
["binance-futures","SOLUSDT",1737402093699,28.0,245.18,245.17,70.0]
["binance-futures","SOLUSDT",1737402136108,86.0,245.72,245.71,73.0]
["binance-futures","SOLUSDT",1737402223219,32.0,245.65,245.64,31.0]
["binance-futures","SOLUSDT",1737402250807,96.0,245.0,244.99,3.0]
["binance-futures","SOLUSDT",1737402295786,109.0,245.11,245.1,1.0]
["binance-futures","SOLUSDT",1737402336414,36.0,245.8,245.79,153.0]
["binance-futures","SOLUSDT",1737402373236,37.0,247.17,247.16,197.0]
["binance-futures","SOLUSDT",1737402400635,18.0,248.74,248.73,141.0]
["binance-futures","SOLUSDT",1737402480546,9.0,246.75,246.74,74.0]
["binance-futures","SOLUSDT",1737402519482,48.0,247.36,247.35,2.0]
["binance-futures","SOLUSDT",1737402549967,33.0,246.82,246.81,2.0]
["binance-futures","SOLUSDT",1737402589108,1.0,246.11,246.1,47.0]
["binance-futures","SOLUSDT",1737402618669,2.0,246.45,246.44,49.0]
["binance-futures","SOLUSDT",1737402704325,3.0,246.38,246.37,203.0]
["binance-futures","SOLUSDT",1737402746198,99.0,246.78,246.77,11.0]
["binance-futures","SOLUSDT",1737402783330,7.0,247.22,247.2,42.0]
["binance-futures","SOLUSDT",1737402829097,12.0,246.86,246.85,129.0]
["binance-futures","SOLUSDT",1737402895572,83.0,246.48,246.47,74.0]
["binance-futures","SOLUSDT",1737402912468,106.0,246.21,246.2,45.0]
["binance-futures","SOLUSDT",1737402995323,5.0,246.98,246.97,109.0]
["binance-futures","SOLUSDT",1737403028285,38.0,247.09,247.08,10.0]
["binance-futures","SOLUSDT",1737403071800,17.0,247.33,247.32,51.0]
["binance-futures","SOLUSDT",1737403111666,22.0,246.25,246.24,49.0]
["binance-futures","SOLUSDT",1737403143539,99.0,246.57,246.56,116.0]
["binance-futures","SOLUSDT",1737403237729,112.0,245.87,245.86,1.0]
["binance-futures","SOLUSDT",1737403266769,21.0,245.26,245.25,23.0]
["binance-futures","SOLUSDT",1737403305038,49.0,245.42,245.41,19.0]
["binance-futures","SOLUSDT",1737403344324,28.0,245.14,245.13,68.0]
["binance-futures","SOLUSDT",1737403375481,11.0,246.01,246.0,101.0]
["binance-futures","SOLUSDT",1737403415462,4.0,245.57,245.56,6.0]
["binance-futures","SOLUSDT",1737403491311,144.0,244.98,244.97,16.0]
["binance-futures","SOLUSDT",1737403544387,27.0,245.2,245.19,18.0]
["binance-futures","SOLUSDT",1737403570564,2.0,246.44,246.43,42.0]
["binance-futures","SOLUSDT",1737403602920,26.0,245.67,245.66,67.0]
["binance-futures","SOLUSDT",1737403641938,424.0,245.83,245.81,2.0]
["binance-futures","SOLUSDT",1737403731650,25.0,246.69,246.68,63.0]
["binance-futures","SOLUSDT",1737403761400,49.0,247.06,247.05,27.0]
["binance-futures","SOLUSDT",1737403803576,106.0,246.96,246.95,2.0]
["binance-futures","SOLUSDT",1737403839459,52.0,246.98,246.97,89.0]
["binance-futures","SOLUSDT",1737403882283,123.0,246.84,246.83,13.0]
["binance-futures","SOLUSDT",1737403923845,62.0,246.58,246.57,3.0]
["binance-futures","SOLUSDT",1737404008437,75.0,246.62,246.61,35.0]
["binance-futures","SOLUSDT",1737404048850,44.0,247.08,247.07,14.0]
["binance-futures","SOLUSDT",1737404091723,10.0,246.55,246.54,49.0]
["binance-futures","SOLUSDT",1737404122416,2.0,246.46,246.45,8.0]
["binance-futures","SOLUSDT",1737404166038,10.0,246.34,246.33,63.0]
["binance-futures","SOLUSDT",1737404237266,20.0,245.65,245.64,7.0]
["binance-futures","SOLUSDT",1737404274728,2.0,245.3,245.29,109.0]
["binance-futures","SOLUSDT",1737404312746,3.0,246.06,246.05,100.0]
["binance-futures","SOLUSDT",1737404345033,1.0,245.87,245.86,83.0]
["binance-futures","SOLUSDT",1737404385222,37.0,245.9,245.89,25.0]
["binance-futures","SOLUSDT",1737404461038,7.0,245.94,245.93,18.0]
["binance-futures","SOLUSDT",1737404499446,11.0,245.33,245.32,45.0]
["binance-futures","SOLUSDT",1737404540942,64.0,245.71,245.7,14.0]
["binance-futures","SOLUSDT",1737404572181,30.0,246.5,246.49,51.0]
["binance-futures","SOLUSDT",1737404610546,115.0,246.66,246.65,54.0]
["binance-futures","SOLUSDT",1737404652754,10.0,247.07,247.06,74.0]
["binance-futures","SOLUSDT",1737404728299,27.0,247.5,247.49,22.0]
["binance-futures","SOLUSDT",1737404769443,37.0,247.97,247.96,55.0]
["binance-futures","SOLUSDT",1737404796441,137.0,248.46,248.45,109.0]
["binance-futures","SOLUSDT",1737404838339,22.0,248.55,248.54,96.0]
["binance-futures","SOLUSDT",1737404877086,138.0,247.53,247.52,11.0]
["binance-futures","SOLUSDT",1737404958385,17.0,246.86,246.85,150.0]
["binance-futures","SOLUSDT",1737405002572,28.0,247.07,247.06,114.0]
["binance-futures","SOLUSDT",1737405033418,47.0,247.22,247.21,1.0]
["binance-futures","SOLUSDT",1737405073723,66.0,246.43,246.42,137.0]
["binance-futures","SOLUSDT",1737405117655,175.0,246.45,246.44,44.0]
["binance-futures","SOLUSDT",1737405196507,70.0,246.95,246.94,65.0]
["binance-futures","SOLUSDT",1737405234812,18.0,248.17,248.16,17.0]
["binance-futures","SOLUSDT",1737405272236,8.0,248.62,248.61,80.0]
["binance-futures","SOLUSDT",1737405303406,13.0,248.46,248.45,35.0]
["binance-futures","SOLUSDT",1737405342839,82.0,247.7,247.69,45.0]
["binance-futures","SOLUSDT",1737405421305,21.0,247.83,247.82,2.0]
["binance-futures","SOLUSDT",1737405466333,3.0,248.57,248.56,70.0]
["binance-futures","SOLUSDT",1737405511118,106.0,248.32,248.31,1.0]
["binance-futures","SOLUSDT",1737405547449,41.0,248.6,248.59,24.0]
["binance-futures","SOLUSDT",1737405588784,20.0,248.71,248.7,106.0]
["binance-futures","SOLUSDT",1737405629275,3.0,247.84,247.83,138.0]
["binance-futures","SOLUSDT",1737405713154,72.0,247.93,247.92,73.0]
["binance-futures","SOLUSDT",1737405758848,117.0,247.98,247.97,53.0]
["binance-futures","SOLUSDT",1737405793674,99.0,248.06,248.05,3.0]
["binance-futures","SOLUSDT",1737405842369,100.0,247.68,247.67,83.0]
["binance-futures","SOLUSDT",1737405885581,59.0,246.93,246.92,38.0]
["binance-futures","SOLUSDT",1737405968891,39.0,247.65,247.64,51.0]
["binance-futures","SOLUSDT",1737406012097,130.0,246.64,246.63,37.0]
["binance-futures","SOLUSDT",1737406047481,78.0,246.66,246.65,45.0]
["binance-futures","SOLUSDT",1737406074873,32.0,246.61,246.6,53.0]
["binance-futures","SOLUSDT",1737406142095,210.0,247.02,247.01,63.0]
["binance-futures","SOLUSDT",1737406231108,75.0,247.4,247.39,46.0]
["binance-futures","SOLUSDT",1737406277915,27.0,247.05,247.04,31.0]
["binance-futures","SOLUSDT",1737406322167,94.0,246.65,246.64,3.0]
["binance-futures","SOLUSDT",1737406354860,42.0,245.93,245.92,14.0]
["binance-futures","SOLUSDT",1737406402103,228.0,245.99,245.98,27.0]
["binance-futures","SOLUSDT",1737406439840,62.0,245.96,245.95,70.0]
["binance-futures","SOLUSDT",1737406537374,28.0,245.79,245.78,235.0]
["binance-futures","SOLUSDT",1737406581499,64.0,245.41,245.4,112.0]
["binance-futures","SOLUSDT",1737406615349,176.0,244.71,244.7,181.0]
["binance-futures","SOLUSDT",1737406657594,222.0,244.9,244.89,89.0]
["binance-futures","SOLUSDT",1737406704063,24.0,245.08,245.07,50.0]
["binance-futures","SOLUSDT",1737406802938,61.0,245.07,245.06,91.0]
["binance-futures","SOLUSDT",1737406817322,79.0,245.2,245.19,56.0]
["binance-futures","SOLUSDT",1737406879770,43.0,245.36,245.35,47.0]
["binance-futures","SOLUSDT",1737406923268,24.0,245.65,245.64,52.0]
["binance-futures","SOLUSDT",1737406968364,14.0,245.55,245.54,160.0]
["binance-futures","SOLUSDT",1737407004693,103.0,246.06,246.05,43.0]
["binance-futures","SOLUSDT",1737407099849,71.0,246.44,246.43,8.0]
["binance-futures","SOLUSDT",1737407136662,35.0,246.39,246.38,41.0]
["binance-futures","SOLUSDT",1737407179767,120.0,245.95,245.94,25.0]
["binance-futures","SOLUSDT",1737407224467,53.0,245.87,245.86,16.0]
["binance-futures","SOLUSDT",1737407259628,187.0,246.03,246.02,2.0]
["binance-futures","SOLUSDT",1737407358212,64.0,246.46,246.45,19.0]
["binance-futures","SOLUSDT",1737407404258,19.0,246.3,246.29,69.0]
["binance-futures","SOLUSDT",1737407437879,15.0,247.31,247.3,56.0]
["binance-futures","SOLUSDT",1737407481298,6.0,246.72,246.71,110.0]
["binance-futures","SOLUSDT",1737407536239,42.0,246.89,246.88,91.0]
["binance-futures","SOLUSDT",1737407571902,150.0,246.8,246.79,31.0]
["binance-futures","SOLUSDT",1737407670458,77.0,247.7,247.69,181.0]
["binance-futures","SOLUSDT",1737407708438,131.0,248.12,248.11,47.0]
["binance-futures","SOLUSDT",1737407751128,3.0,248.08,248.07,85.0]
["binance-futures","SOLUSDT",1737407785396,119.0,247.81,247.8,24.0]
["binance-futures","SOLUSDT",1737407830340,15.0,248.3,248.29,122.0]
["binance-futures","SOLUSDT",1737407925455,142.0,248.92,248.91,64.0]
["binance-futures","SOLUSDT",1737407959708,61.0,249.23,249.22,10.0]
["binance-futures","SOLUSDT",1737408006600,24.0,249.27,249.26,118.0]
["binance-futures","SOLUSDT",1737408054199,143.0,249.28,249.27,81.0]
["binance-futures","SOLUSDT",1737408089942,81.0,249.64,249.63,157.0]
["binance-futures","SOLUSDT",1737408129897,34.0,250.08,250.07,65.0]
["binance-futures","SOLUSDT",1737408211477,177.0,248.98,248.97,24.0]
["binance-futures","SOLUSDT",1737408256526,55.0,249.07,249.06,29.0]
["binance-futures","SOLUSDT",1737408298143,66.0,249.55,249.54,73.0]
["binance-futures","SOLUSDT",1737408332022,165.0,249.62,249.61,1.0]
["binance-futures","SOLUSDT",1737408374458,16.0,249.16,249.15,1.0]
["binance-futures","SOLUSDT",1737408469569,40.0,249.61,249.6,6.0]
["binance-futures","SOLUSDT",1737408502503,49.0,249.11,249.1,32.0]
["binance-futures","SOLUSDT",1737408553394,18.0,249.5,249.49,83.0]
["binance-futures","SOLUSDT",1737408594263,4.0,249.46,249.45,210.0]
["binance-futures","SOLUSDT",1737408638876,58.0,249.36,249.35,77.0]
["binance-futures","SOLUSDT",1737408679195,48.0,249.16,249.15,67.0]
["binance-futures","SOLUSDT",1737408760746,45.0,248.56,248.55,53.0]
["binance-futures","SOLUSDT",1737408802817,120.0,248.94,248.93,15.0]
["binance-futures","SOLUSDT",1737408839123,44.0,249.01,249.0,82.0]
["binance-futures","SOLUSDT",1737408884977,55.0,248.51,248.5,6.0]
["binance-futures","SOLUSDT",1737408970656,38.0,248.29,248.28,93.0]
["binance-futures","SOLUSDT",1737409011279,299.0,247.18,247.17,16.0]
["binance-futures","SOLUSDT",1737409050404,15.0,247.5,247.49,14.0]
["binance-futures","SOLUSDT",1737409092518,36.0,247.26,247.25,57.0]
["binance-futures","SOLUSDT",1737409124129,93.0,247.6,247.59,2.0]
["binance-futures","SOLUSDT",1737409166328,45.0,247.62,247.61,31.0]
["binance-futures","SOLUSDT",1737409245898,5.0,248.42,248.41,15.0]
["binance-futures","SOLUSDT",1737409285930,98.0,247.49,247.48,64.0]
["binance-futures","SOLUSDT",1737409324031,3.0,248.13,248.12,13.0]
["binance-futures","SOLUSDT",1737409357987,13.0,248.14,248.13,164.0]
["binance-futures","SOLUSDT",1737409399317,121.0,248.63,248.62,166.0]
["binance-futures","SOLUSDT",1737409443159,113.0,248.19,248.18,13.0]
["binance-futures","SOLUSDT",1737409527871,10.0,248.4,248.39,66.0]
["binance-futures","SOLUSDT",1737409569459,39.0,247.86,247.85,44.0]
["binance-futures","SOLUSDT",1737409588108,50.0,247.89,247.88,6.0]
["binance-futures","SOLUSDT",1737409649110,45.0,246.73,246.72,18.0]
["binance-futures","SOLUSDT",1737409684763,34.0,246.19,246.18,22.0]
["binance-futures","SOLUSDT",1737409757052,55.0,246.74,246.73,19.0]
["binance-futures","SOLUSDT",1737409800395,44.0,246.54,246.53,55.0]
["binance-futures","SOLUSDT",1737409832221,14.0,245.9,245.89,43.0]
["binance-futures","SOLUSDT",1737409871341,75.0,246.3,246.29,47.0]
["binance-futures","SOLUSDT",1737409908958,8.0,246.9,246.89,78.0]
["binance-futures","SOLUSDT",1737409986306,18.0,246.41,246.4,10.0]
["binance-futures","SOLUSDT",1737410025332,64.0,246.45,246.44,6.0]
["binance-futures","SOLUSDT",1737410065224,61.0,246.14,246.13,25.0]
["binance-futures","SOLUSDT",1737410096379,268.0,245.92,245.91,219.0]
["binance-futures","SOLUSDT",1737410138071,14.0,245.87,245.86,10.0]
["binance-futures","SOLUSDT",1737410216362,98.0,246.31,246.3,5.0]
["binance-futures","SOLUSDT",1737410230767,23.0,246.2,246.19,9.0]
["binance-futures","SOLUSDT",1737410301237,1.0,246.66,246.65,31.0]
["binance-futures","SOLUSDT",1737410332861,25.0,246.31,246.3,30.0]
["binance-futures","SOLUSDT",1737410374150,13.0,246.12,246.11,41.0]
["binance-futures","SOLUSDT",1737410404212,6.0,245.98,245.97,6.0]
["binance-futures","SOLUSDT",1737410482733,1.0,245.73,245.72,52.0]
["binance-futures","SOLUSDT",1737410519119,49.0,245.34,245.33,16.0]
["binance-futures","SOLUSDT",1737410549004,11.0,245.09,245.08,54.0]
["binance-futures","SOLUSDT",1737410587430,42.0,245.25,245.24,3.0]
["binance-futures","SOLUSDT",1737410623530,35.0,243.68,243.67,4.0]
["binance-futures","SOLUSDT",1737410692094,23.0,242.89,242.88,2.0]
["binance-futures","SOLUSDT",1737410726911,2.0,244.08,244.07,77.0]
["binance-futures","SOLUSDT",1737410754900,51.0,244.48,244.47,14.0]
["binance-futures","SOLUSDT",1737410790849,9.0,244.48,244.47,78.0]
["binance-futures","SOLUSDT",1737410835573,65.0,244.12,244.11,41.0]
["binance-futures","SOLUSDT",1737410856367,108.0,244.41,244.4,8.0]
["binance-futures","SOLUSDT",1737410935720,77.0,245.62,245.61,51.0]
["binance-futures","SOLUSDT",1737410971618,286.0,243.97,243.96,217.0]
["binance-futures","SOLUSDT",1737411002380,1525.0,243.91,243.9,40.0]
["binance-futures","SOLUSDT",1737411038457,1.0,243.94,243.93,60.0]
["binance-futures","SOLUSDT",1737411068946,3.0,244.1,244.09,51.0]
["binance-futures","SOLUSDT",1737411147215,5.0,243.43,243.42,39.0]
["binance-futures","SOLUSDT",1737411185596,15.0,243.55,243.54,16.0]
["binance-futures","SOLUSDT",1737411216378,148.0,243.07,243.06,67.0]
["binance-futures","SOLUSDT",1737411255321,54.0,243.25,243.24,42.0]
["binance-futures","SOLUSDT",1737411287449,74.0,243.32,243.31,106.0]
["binance-futures","SOLUSDT",1737411327434,30.0,243.34,243.33,24.0]
["binance-futures","SOLUSDT",1737411370718,26.0,244.96,244.95,33.0]
["binance-futures","SOLUSDT",1737411436131,165.0,244.88,244.87,111.0]
["binance-futures","SOLUSDT",1737411477749,56.0,245.12,245.11,74.0]
["binance-futures","SOLUSDT",1737411515874,56.0,245.19,245.18,1.0]
["binance-futures","SOLUSDT",1737411547731,46.0,244.88,244.87,54.0]
["binance-futures","SOLUSDT",1737411634012,95.0,244.34,244.33,123.0]
["binance-futures","SOLUSDT",1737411666449,14.0,244.03,244.02,112.0]
["binance-futures","SOLUSDT",1737411707477,121.0,243.47,243.46,26.0]
["binance-futures","SOLUSDT",1737411754993,37.0,243.76,243.75,25.0]
["binance-futures","SOLUSDT",1737411791898,60.0,243.27,243.26,107.0]
["binance-futures","SOLUSDT",1737411837466,187.0,242.76,242.75,113.0]
["binance-futures","SOLUSDT",1737411924809,92.0,243.41,243.4,79.0]
["binance-futures","SOLUSDT",1737411968300,44.0,244.1,244.09,23.0]
["binance-futures","SOLUSDT",1737412011502,118.0,243.98,243.97,25.0]
["binance-futures","SOLUSDT",1737412049703,196.0,243.36,243.35,54.0]
["binance-futures","SOLUSDT",1737412098247,9.0,243.58,243.57,26.0]
["binance-futures","SOLUSDT",1737412191837,115.0,245.34,245.33,12.0]
["binance-futures","SOLUSDT",1737412224631,1.0,244.98,244.97,61.0]
["binance-futures","SOLUSDT",1737412271568,29.0,244.82,244.81,23.0]
["binance-futures","SOLUSDT",1737412305672,11.0,245.85,245.84,7.0]
["binance-futures","SOLUSDT",1737412348443,61.0,245.56,245.55,40.0]
["binance-futures","SOLUSDT",1737412397570,25.0,245.77,245.75,11.0]
["binance-futures","SOLUSDT",1737412481655,27.0,244.92,244.91,44.0]
["binance-futures","SOLUSDT",1737412527481,109.0,245.78,245.68,4.0]
["binance-futures","SOLUSDT",1737412574962,23.0,245.64,245.63,59.0]
["binance-futures","SOLUSDT",1737412612339,14.0,245.17,245.16,33.0]
["binance-futures","SOLUSDT",1737412659337,61.0,246.04,246.03,64.0]
["binance-futures","SOLUSDT",1737412750956,11.0,246.85,246.84,3.0]
["binance-futures","SOLUSDT",1737412785698,2.0,246.41,246.4,6.0]
["binance-futures","SOLUSDT",1737412843650,18.0,246.36,246.35,20.0]
["binance-futures","SOLUSDT",1737412882632,30.0,246.84,246.83,31.0]
["binance-futures","SOLUSDT",1737412934901,1014.0,247.24,247.23,4822.0]
["binance-futures","SOLUSDT",1737413013369,103.0,248.39,248.38,312.0]
["binance-futures","SOLUSDT",1737413056468,276.0,248.74,248.73,163.0]
["binance-futures","SOLUSDT",1737413104075,488.0,249.21,249.2,346.0]
["binance-futures","SOLUSDT",1737413141791,161.0,249.61,249.6,950.0]
["binance-futures","SOLUSDT",1737413184247,2.0,249.55,249.54,4.0]
["binance-futures","SOLUSDT",1737413229147,73.0,250.35,250.34,109.0]
["binance-futures","SOLUSDT",1737413316513,189.0,249.8,249.79,91.0]
["binance-futures","SOLUSDT",1737413363315,24.0,249.12,249.11,34.0]
["binance-futures","SOLUSDT",1737413401305,66.0,248.86,248.85,15.0]
["binance-futures","SOLUSDT",1737413449902,11.0,248.98,248.97,7.0]
["binance-futures","SOLUSDT",1737413531146,182.0,249.43,249.42,71.0]
["binance-futures","SOLUSDT",1737413607258,85.0,249.38,249.37,163.0]
["binance-futures","SOLUSDT",1737413658372,19.0,249.99,249.98,122.0]
["binance-futures","SOLUSDT",1737413710240,169.0,249.46,249.45,46.0]
["binance-futures","SOLUSDT",1737413753696,562.0,249.29,249.28,293.0]
["binance-futures","SOLUSDT",1737413805993,35.0,249.84,249.83,724.0]
["binance-futures","SOLUSDT",1737413908129,35.0,250.02,250.01,292.0]
["binance-futures","SOLUSDT",1737413962009,375.0,249.91,249.9,18.0]
["binance-futures","SOLUSDT",1737414008362,27.0,250.03,250.02,119.0]
["binance-futures","SOLUSDT",1737414041530,137.0,249.38,249.37,152.0]
["binance-futures","SOLUSDT",1737414080717,281.0,248.49,248.48,175.0]
["binance-futures","SOLUSDT",1737414158277,309.0,249.51,249.5,21.0]
["binance-futures","SOLUSDT",1737414200366,138.0,248.64,248.63,234.0]
["binance-futures","SOLUSDT",1737414244412,2.0,249.13,249.12,159.0]
["binance-futures","SOLUSDT",1737414309916,35.0,249.26,249.25,151.0]
["binance-futures","SOLUSDT",1737414339156,22.0,249.68,249.67,320.0]
["binance-futures","SOLUSDT",1737414387434,183.0,249.9,249.89,20.0]
["binance-futures","SOLUSDT",1737414473830,48.0,248.66,248.65,164.0]
["binance-futures","SOLUSDT",1737414513835,93.0,248.54,248.53,10.0]
["binance-futures","SOLUSDT",1737414548773,73.0,248.79,248.78,168.0]
["binance-futures","SOLUSDT",1737414592910,188.0,248.92,248.91,72.0]
["binance-futures","SOLUSDT",1737414639879,76.0,248.56,248.55,116.0]
["binance-futures","SOLUSDT",1737414724222,24.0,247.69,247.68,76.0]
["binance-futures","SOLUSDT",1737414766510,27.0,247.1,247.09,172.0]
["binance-futures","SOLUSDT",1737414796947,3.0,246.09,246.08,298.0]
["binance-futures","SOLUSDT",1737414837318,92.0,245.58,245.57,16.0]
["binance-futures","SOLUSDT",1737414874635,20.0,245.6,245.59,175.0]
["binance-futures","SOLUSDT",1737414906696,64.0,245.7,245.69,132.0]
["binance-futures","SOLUSDT",1737414951057,222.0,245.18,245.17,25.0]
["binance-futures","SOLUSDT",1737415026251,32.0,244.67,244.66,351.0]
["binance-futures","SOLUSDT",1737415056881,30.0,244.49,244.48,108.0]
["binance-futures","SOLUSDT",1737415094722,65.0,244.99,244.98,51.0]
["binance-futures","SOLUSDT",1737415126591,47.0,245.2,245.19,122.0]
["binance-futures","SOLUSDT",1737415213655,300.0,245.48,245.47,16.0]
["binance-futures","SOLUSDT",1737415250784,18.0,245.29,245.28,132.0]
["binance-futures","SOLUSDT",1737415284074,92.0,245.32,245.31,171.0]
["binance-futures","SOLUSDT",1737415326287,18.0,245.9,245.89,315.0]
["binance-futures","SOLUSDT",1737415370077,72.0,245.75,245.74,125.0]
["binance-futures","SOLUSDT",1737415406543,50.0,246.07,246.06,115.0]
["binance-futures","SOLUSDT",1737415503659,7.0,245.98,245.97,353.0]
["binance-futures","SOLUSDT",1737415542673,2.0,245.91,245.9,413.0]
["binance-futures","SOLUSDT",1737415586055,144.0,246.57,246.56,181.0]
["binance-futures","SOLUSDT",1737415627074,61.0,246.86,246.85,18.0]
["binance-futures","SOLUSDT",1737415669179,114.0,246.69,246.68,178.0]
["binance-futures","SOLUSDT",1737415773514,103.0,246.26,246.25,81.0]
["binance-futures","SOLUSDT",1737415811398,8.0,246.86,246.85,95.0]
["binance-futures","SOLUSDT",1737415850678,1.0,245.86,245.85,109.0]
["binance-futures","SOLUSDT",1737415890522,27.0,245.33,245.32,166.0]
["binance-futures","SOLUSDT",1737415923970,100.0,245.24,245.23,3.0]
["binance-futures","SOLUSDT",1737415965526,19.0,245.07,245.06,144.0]
["binance-futures","SOLUSDT",1737416056975,104.0,245.64,245.63,121.0]
["binance-futures","SOLUSDT",1737416093668,5.0,245.89,245.88,81.0]
["binance-futures","SOLUSDT",1737416138821,11.0,246.38,246.37,136.0]
["binance-futures","SOLUSDT",1737416174552,20.0,246.3,246.29,208.0]
["binance-futures","SOLUSDT",1737416218910,11.0,245.96,245.95,132.0]
["binance-futures","SOLUSDT",1737416320226,116.0,246.85,246.84,71.0]
["binance-futures","SOLUSDT",1737416343191,76.0,247.62,247.61,130.0]
["binance-futures","SOLUSDT",1737416394724,45.0,248.38,248.37,72.0]
["binance-futures","SOLUSDT",1737416423135,33.0,247.73,247.72,339.0]
["binance-futures","SOLUSDT",1737416472362,68.0,247.71,247.7,104.0]
["binance-futures","SOLUSDT",1737416521961,43.0,248.03,248.02,253.0]
["binance-futures","SOLUSDT",1737416620481,26.0,248.21,248.2,14.0]
["binance-futures","SOLUSDT",1737416672164,2.0,248.25,248.24,35.0]
["binance-futures","SOLUSDT",1737416721232,33.0,247.79,247.78,104.0]
["binance-futures","SOLUSDT",1737416756970,116.0,247.6,247.59,44.0]
["binance-futures","SOLUSDT",1737416801161,209.0,247.37,247.36,86.0]
["binance-futures","SOLUSDT",1737416869252,21.0,244.92,244.91,59.0]
["binance-futures","SOLUSDT",1737416903525,66.0,244.41,244.4,51.0]
["binance-futures","SOLUSDT",1737416939590,33.0,243.19,243.18,125.0]
["binance-futures","SOLUSDT",1737416967515,108.0,242.93,242.92,9.0]
["binance-futures","SOLUSDT",1737417023937,24.0,243.83,243.82,8.0]
["binance-futures","SOLUSDT",1737417036888,39.0,243.96,243.95,25.0]
["binance-futures","SOLUSDT",1737417103312,39.0,243.06,243.05,65.0]
["binance-futures","SOLUSDT",1737417137734,213.0,242.67,242.66,1.0]
["binance-futures","SOLUSDT",1737417166526,11.0,242.15,242.14,75.0]
["binance-futures","SOLUSDT",1737417201719,11.0,242.04,242.03,17.0]
["binance-futures","SOLUSDT",1737417238131,49.0,242.09,242.07,57.0]
["binance-futures","SOLUSDT",1737417307634,160.0,241.49,241.48,87.0]
["binance-futures","SOLUSDT",1737417343166,2.0,241.54,241.53,115.0]
["binance-futures","SOLUSDT",1737417373060,107.0,241.63,241.62,41.0]
["binance-futures","SOLUSDT",1737417409564,56.0,242.46,242.45,164.0]
["binance-futures","SOLUSDT",1737417445402,16.0,242.26,242.25,95.0]
["binance-futures","SOLUSDT",1737417517395,235.0,241.39,241.38,5.0]
["binance-futures","SOLUSDT",1737417534838,41.0,241.59,241.58,81.0]
["binance-futures","SOLUSDT",1737417568873,35.0,241.51,241.5,184.0]
["binance-futures","SOLUSDT",1737417569110,17.0,241.53,241.52,160.0]
["binance-futures","SOLUSDT",1737417569162,24.0,241.55,241.54,182.0]
["binance-futures","SOLUSDT",1737417569213,7.0,241.55,241.54,180.0]
["binance-futures","SOLUSDT",1737417569260,1.0,241.55,241.54,174.0]
["binance-futures","SOLUSDT",1737417569372,1.0,241.55,241.54,186.0]
["binance-futures","SOLUSDT",1737417569416,1.0,241.55,241.54,169.0]
["binance-futures","SOLUSDT",1737417569472,1.0,241.55,241.54,173.0]
["binance-futures","SOLUSDT",1737417569527,1.0,241.55,241.54,164.0]
["binance-futures","SOLUSDT",1737417569579,1.0,241.55,241.54,162.0]
["binance-futures","SOLUSDT",1737417569625,1.0,241.55,241.54,181.0]
["binance-futures","SOLUSDT",1737417569658,1.0,241.55,241.54,191.0]
["binance-futures","SOLUSDT",1737417569732,1.0,241.55,241.54,192.0]
["binance-futures","SOLUSDT",1737417569840,40.0,241.55,241.54,141.0]
["binance-futures","SOLUSDT",1737417569895,48.0,241.55,241.54,135.0]
["binance-futures","SOLUSDT",1737417569932,48.0,241.55,241.54,127.0]
["binance-futures","SOLUSDT",1737417569999,61.0,241.55,241.54,122.0]
["binance-futures","SOLUSDT",1737417570047,61.0,241.55,241.54,124.0]
["binance-futures","SOLUSDT",1737417570101,61.0,241.55,241.54,132.0]
["binance-futures","SOLUSDT",1737417570148,47.0,241.55,241.54,134.0]
["binance-futures","SOLUSDT",1737417570201,113.0,241.55,241.54,136.0]
["binance-futures","SOLUSDT",1737417570255,118.0,241.55,241.54,137.0]
["binance-futures","SOLUSDT",1737417570363,108.0,241.55,241.54,140.0]
["binance-futures","SOLUSDT",1737417570504,108.0,241.55,241.54,150.0]
["binance-futures","SOLUSDT",1737417570556,108.0,241.55,241.54,148.0]
["binance-futures","SOLUSDT",1737417570606,108.0,241.55,241.54,145.0]
["binance-futures","SOLUSDT",1737417570668,71.0,241.55,241.54,145.0]
["binance-futures","SOLUSDT",1737417570719,71.0,241.55,241.54,162.0]
["binance-futures","SOLUSDT",1737417570759,71.0,241.55,241.54,165.0]
["binance-futures","SOLUSDT",1737417570980,71.0,241.55,241.54,153.0]
["binance-futures","SOLUSDT",1737417571030,71.0,241.55,241.54,145.0]
["binance-futures","SOLUSDT",1737417571083,116.0,241.55,241.54,142.0]
["binance-futures","SOLUSDT",1737417571132,116.0,241.55,241.54,137.0]
["binance-futures","SOLUSDT",1737417571181,120.0,241.55,241.54,137.0]
["binance-futures","SOLUSDT",1737417571240,229.0,241.54,241.53,2.0]
["binance-futures","SOLUSDT",1737417571291,14.0,241.53,241.52,86.0]
["binance-futures","SOLUSDT",1737417571342,108.0,241.55,241.54,137.0]
["binance-futures","SOLUSDT",1737417571393,70.0,241.57,241.56,135.0]
["binance-futures","SOLUSDT",1737417571444,12.0,241.59,241.58,130.0]
["binance-futures","SOLUSDT",1737417571493,7.0,241.59,241.58,185.0]
["binance-futures","SOLUSDT",1737417571543,13.0,241.59,241.58,165.0]
["binance-futures","SOLUSDT",1737417571599,14.0,241.59,241.58,213.0]
["binance-futures","SOLUSDT",1737417571652,2.0,241.6,241.59,225.0]
["binance-futures","SOLUSDT",1737417571703,2.0,241.6,241.59,197.0]
["binance-futures","SOLUSDT",1737417571756,44.0,241.63,241.62,39.0]
["binance-futures","SOLUSDT",1737417571807,101.0,241.63,241.62,10.0]
["binance-futures","SOLUSDT",1737417571907,71.0,241.63,241.62,10.0]
["binance-futures","SOLUSDT",1737417571964,51.0,241.63,241.62,12.0]
["binance-futures","SOLUSDT",1737417572005,53.0,241.63,241.62,12.0]
["binance-futures","SOLUSDT",1737417572112,33.0,241.63,241.62,78.0]
["binance-futures","SOLUSDT",1737417572174,34.0,241.63,241.62,78.0]
["binance-futures","SOLUSDT",1737417572239,68.0,241.63,241.62,80.0]
["binance-futures","SOLUSDT",1737417572290,68.0,241.63,241.62,122.0]
["binance-futures","SOLUSDT",1737417572395,61.0,241.63,241.62,149.0]
["binance-futures","SOLUSDT",1737417572441,61.0,241.63,241.62,160.0]
["binance-futures","SOLUSDT",1737417572498,61.0,241.63,241.62,162.0]
["binance-futures","SOLUSDT",1737417572604,83.0,241.67,241.66,6.0]
["binance-futures","SOLUSDT",1737417572655,8.0,241.69,241.67,49.0]
["binance-futures","SOLUSDT",1737417572706,2.0,241.69,241.68,18.0]
["binance-futures","SOLUSDT",1737417572757,4.0,241.7,241.69,10.0]
["binance-futures","SOLUSDT",1737417572807,3.0,241.7,241.69,37.0]
["binance-futures","SOLUSDT",1737417572859,8.0,241.7,241.69,111.0]
["binance-futures","SOLUSDT",1737417572910,6.0,241.71,241.7,85.0]
["binance-futures","SOLUSDT",1737417572961,3.0,241.71,241.7,97.0]
["binance-futures","SOLUSDT",1737417573012,40.0,241.71,241.7,102.0]
["binance-futures","SOLUSDT",1737417573063,39.0,241.71,241.7,84.0]
["binance-futures","SOLUSDT",1737417573114,216.0,241.69,241.68,2.0]
["binance-futures","SOLUSDT",1737417573165,17.0,241.68,241.67,25.0]
["binance-futures","SOLUSDT",1737417573216,3.0,241.7,241.69,105.0]
["binance-futures","SOLUSDT",1737417573269,3.0,241.72,241.71,94.0]
["binance-futures","SOLUSDT",1737417573320,10.0,241.73,241.72,130.0]
["binance-futures","SOLUSDT",1737417573371,11.0,241.73,241.72,153.0]
["binance-futures","SOLUSDT",1737417573422,34.0,241.73,241.72,98.0]
["binance-futures","SOLUSDT",1737417573524,25.0,241.66,241.65,10.0]
["binance-futures","SOLUSDT",1737417573575,37.0,241.66,241.65,23.0]
["binance-futures","SOLUSDT",1737417573625,2.0,241.67,241.66,51.0]
["binance-futures","SOLUSDT",1737417573670,2.0,241.67,241.66,66.0]
["binance-futures","SOLUSDT",1737417573728,15.0,241.67,241.66,65.0]
["binance-futures","SOLUSDT",1737417573836,23.0,241.68,241.67,22.0]
["binance-futures","SOLUSDT",1737417573888,1.0,241.68,241.67,55.0]
["binance-futures","SOLUSDT",1737417573939,2.0,241.69,241.68,86.0]
["binance-futures","SOLUSDT",1737417573990,2.0,241.69,241.68,109.0]
["binance-futures","SOLUSDT",1737417574040,33.0,241.7,241.69,41.0]
["binance-futures","SOLUSDT",1737417574085,33.0,241.7,241.69,30.0]
["binance-futures","SOLUSDT",1737417574147,15.0,241.67,241.66,6.0]
["binance-futures","SOLUSDT",1737417574198,98.0,241.67,241.66,4.0]
["binance-futures","SOLUSDT",1737417574247,111.0,241.67,241.66,3.0]
["binance-futures","SOLUSDT",1737417574301,173.0,241.67,241.66,3.0]
["binance-futures","SOLUSDT",1737417574354,175.0,241.67,241.66,9.0]
["binance-futures","SOLUSDT",1737417574400,106.0,241.67,241.66,60.0]
["binance-futures","SOLUSDT",1737417574460,108.0,241.67,241.66,61.0]
["binance-futures","SOLUSDT",1737417574512,74.0,241.67,241.66,10.0]
["binance-futures","SOLUSDT",1737417574668,136.0,241.67,241.66,47.0]
["binance-futures","SOLUSDT",1737417574917,129.0,241.67,241.66,47.0]
["binance-futures","SOLUSDT",1737417575046,116.0,241.67,241.66,63.0]
["binance-futures","SOLUSDT",1737417575097,97.0,241.67,241.66,68.0]
["binance-futures","SOLUSDT",1737417575149,91.0,241.67,241.66,68.0]
["binance-futures","SOLUSDT",1737417575201,60.0,241.67,241.66,83.0]
["binance-futures","SOLUSDT",1737417575252,72.0,241.67,241.66,75.0]
["binance-futures","SOLUSDT",1737417575306,72.0,241.67,241.66,88.0]
["binance-futures","SOLUSDT",1737417575345,72.0,241.67,241.66,96.0]
["binance-futures","SOLUSDT",1737417575396,74.0,241.67,241.66,74.0]
["binance-futures","SOLUSDT",1737417575451,82.0,241.67,241.66,35.0]
["binance-futures","SOLUSDT",1737417575629,82.0,241.67,241.66,34.0]
["binance-futures","SOLUSDT",1737417575681,88.0,241.67,241.66,34.0]
["binance-futures","SOLUSDT",1737417575733,88.0,241.67,241.66,48.0]
["binance-futures","SOLUSDT",1737417575960,78.0,241.67,241.66,63.0]
["binance-futures","SOLUSDT",1737417576106,88.0,241.67,241.66,44.0]
["binance-futures","SOLUSDT",1737417576208,86.0,241.67,241.66,44.0]
["binance-futures","SOLUSDT",1737417576271,86.0,241.67,241.66,41.0]
["binance-futures","SOLUSDT",1737417576312,90.0,241.67,241.66,41.0]
["binance-futures","SOLUSDT",1737417576377,95.0,241.67,241.66,41.0]
["binance-futures","SOLUSDT",1737417576423,120.0,241.67,241.66,49.0]
["binance-futures","SOLUSDT",1737417576482,121.0,241.67,241.66,49.0]
["binance-futures","SOLUSDT",1737417576623,121.0,241.67,241.66,41.0]
["binance-futures","SOLUSDT",1737417576701,121.0,241.67,241.66,49.0]
["binance-futures","SOLUSDT",1737417576805,113.0,241.67,241.66,63.0]
["binance-futures","SOLUSDT",1737417576909,111.0,241.67,241.66,64.0]
["binance-futures","SOLUSDT",1737417576960,123.0,241.67,241.66,116.0]
["binance-futures","SOLUSDT",1737417577010,123.0,241.67,241.66,130.0]
["binance-futures","SOLUSDT",1737417577044,123.0,241.67,241.66,132.0]
["binance-futures","SOLUSDT",1737417577108,126.0,241.67,241.66,134.0]
["binance-futures","SOLUSDT",1737417577155,179.0,241.67,241.66,134.0]
["binance-futures","SOLUSDT",1737417577222,188.0,241.67,241.66,126.0]
["binance-futures","SOLUSDT",1737417577263,212.0,241.67,241.66,84.0]
["binance-futures","SOLUSDT",1737417577323,212.0,241.67,241.66,97.0]
["binance-futures","SOLUSDT",1737417577373,212.0,241.67,241.66,88.0]
["binance-futures","SOLUSDT",1737417577437,226.0,241.67,241.66,88.0]
["binance-futures","SOLUSDT",1737417577519,226.0,241.67,241.66,91.0]
["binance-futures","SOLUSDT",1737417577581,213.0,241.67,241.66,91.0]
["binance-futures","SOLUSDT",1737417577632,80.0,241.67,241.66,127.0]
["binance-futures","SOLUSDT",1737417577652,98.0,241.67,241.66,130.0]
["binance-futures","SOLUSDT",1737417577739,98.0,241.67,241.66,100.0]
["binance-futures","SOLUSDT",1737417577777,98.0,241.67,241.66,89.0]
["binance-futures","SOLUSDT",1737417577898,6.0,241.66,241.65,72.0]
["binance-futures","SOLUSDT",1737417577947,99.0,241.67,241.66,17.0]
["binance-futures","SOLUSDT",1737417578001,99.0,241.67,241.66,14.0]
["binance-futures","SOLUSDT",1737417578052,99.0,241.67,241.66,17.0]
["binance-futures","SOLUSDT",1737417578104,99.0,241.67,241.66,30.0]
["binance-futures","SOLUSDT",1737417578155,99.0,241.67,241.66,32.0]
["binance-futures","SOLUSDT",1737417578206,97.0,241.67,241.66,43.0]
["binance-futures","SOLUSDT",1737417578258,97.0,241.67,241.66,53.0]
["binance-futures","SOLUSDT",1737417578300,95.0,241.67,241.66,53.0]
["binance-futures","SOLUSDT",1737417578351,116.0,241.67,241.66,61.0]
["binance-futures","SOLUSDT",1737417578406,123.0,241.67,241.66,43.0]
["binance-futures","SOLUSDT",1737417578469,130.0,241.67,241.66,41.0]
["binance-futures","SOLUSDT",1737417578521,129.0,241.67,241.66,40.0]
["binance-futures","SOLUSDT",1737417578584,129.0,241.67,241.66,52.0]
["binance-futures","SOLUSDT",1737417578640,129.0,241.67,241.66,63.0]
["binance-futures","SOLUSDT",1737417578696,129.0,241.67,241.66,65.0]
["binance-futures","SOLUSDT",1737417578738,191.0,241.67,241.66,46.0]
["binance-futures","SOLUSDT",1737417578789,191.0,241.67,241.66,42.0]
["binance-futures","SOLUSDT",1737417578852,191.0,241.67,241.66,14.0]
["binance-futures","SOLUSDT",1737417578903,135.0,241.65,241.64,20.0]
["binance-futures","SOLUSDT",1737417578954,9.0,241.62,241.61,65.0]
["binance-futures","SOLUSDT",1737417579005,68.0,241.62,241.61,47.0]
["binance-futures","SOLUSDT",1737417579046,66.0,241.62,241.61,107.0]
["binance-futures","SOLUSDT",1737417579107,5.0,241.62,241.61,106.0]
["binance-futures","SOLUSDT",1737417579159,34.0,241.62,241.61,106.0]
["binance-futures","SOLUSDT",1737417579209,43.0,241.62,241.61,106.0]
["binance-futures","SOLUSDT",1737417579264,42.0,241.62,241.61,98.0]
["binance-futures","SOLUSDT",1737417579316,104.0,241.62,241.61,111.0]
["binance-futures","SOLUSDT",1737417579371,105.0,241.62,241.61,111.0]
["binance-futures","SOLUSDT",1737417579422,129.0,241.62,241.61,111.0]
["binance-futures","SOLUSDT",1737417579475,175.0,241.62,241.61,97.0]
["binance-futures","SOLUSDT",1737417579577,161.0,241.62,241.61,94.0]
["binance-futures","SOLUSDT",1737417579685,172.0,241.62,241.61,72.0]
["binance-futures","SOLUSDT",1737417579746,172.0,241.62,241.61,70.0]
["binance-futures","SOLUSDT",1737417579800,180.0,241.62,241.61,25.0]
["binance-futures","SOLUSDT",1737417579846,180.0,241.62,241.61,29.0]
["binance-futures","SOLUSDT",1737417579902,172.0,241.62,241.61,29.0]
["binance-futures","SOLUSDT",1737417580007,137.0,241.62,241.61,108.0]
["binance-futures","SOLUSDT",1737417580059,82.0,241.62,241.61,109.0]
["binance-futures","SOLUSDT",1737417580101,91.0,241.62,241.61,109.0]
["binance-futures","SOLUSDT",1737417580160,101.0,241.62,241.61,123.0]
["binance-futures","SOLUSDT",1737417580269,101.0,241.62,241.61,119.0]
["binance-futures","SOLUSDT",1737417580372,112.0,241.62,241.61,119.0]
["binance-futures","SOLUSDT",1737417580420,113.0,241.62,241.61,119.0]
["binance-futures","SOLUSDT",1737417580458,121.0,241.62,241.61,119.0]
["binance-futures","SOLUSDT",1737417580513,122.0,241.62,241.61,121.0]
["binance-futures","SOLUSDT",1737417580654,123.0,241.62,241.61,121.0]
["binance-futures","SOLUSDT",1737417580714,111.0,241.62,241.61,131.0]
["binance-futures","SOLUSDT",1737417580783,14.0,241.65,241.64,247.0]
["binance-futures","SOLUSDT",1737417580835,2.0,241.68,241.67,127.0]
["binance-futures","SOLUSDT",1737417580887,11.0,241.69,241.68,134.0]
["binance-futures","SOLUSDT",1737417580938,2.0,241.71,241.69,108.0]
["binance-futures","SOLUSDT",1737417580989,1.0,241.71,241.7,22.0]
["binance-futures","SOLUSDT",1737417581042,2.0,241.73,241.71,21.0]
["binance-futures","SOLUSDT",1737417581093,19.0,241.74,241.73,96.0]
["binance-futures","SOLUSDT",1737417581144,7.0,241.74,241.73,125.0]
["binance-futures","SOLUSDT",1737417581194,76.0,241.77,241.76,26.0]
["binance-futures","SOLUSDT",1737417581243,77.0,241.77,241.76,25.0]
["binance-futures","SOLUSDT",1737417581391,78.0,241.77,241.76,25.0]
["binance-futures","SOLUSDT",1737417581455,37.0,241.74,241.73,53.0]
["binance-futures","SOLUSDT",1737417581500,20.0,241.74,241.73,66.0]
["binance-futures","SOLUSDT",1737417581555,16.0,241.74,241.73,67.0]
["binance-futures","SOLUSDT",1737417581609,29.0,241.74,241.73,51.0]
["binance-futures","SOLUSDT",1737417581656,16.0,241.74,241.73,51.0]
["binance-futures","SOLUSDT",1737417581712,15.0,241.74,241.73,81.0]
["binance-futures","SOLUSDT",1737417581763,15.0,241.74,241.73,86.0]
["binance-futures","SOLUSDT",1737417581806,15.0,241.74,241.73,101.0]
["binance-futures","SOLUSDT",1737417581870,15.0,241.77,241.75,77.0]
["binance-futures","SOLUSDT",1737417581920,12.0,241.77,241.76,169.0]
["binance-futures","SOLUSDT",1737417581972,13.0,241.77,241.76,164.0]
["binance-futures","SOLUSDT",1737417582023,13.0,241.77,241.76,151.0]
["binance-futures","SOLUSDT",1737417582077,64.0,241.78,241.77,110.0]
["binance-futures","SOLUSDT",1737417582180,64.0,241.78,241.77,126.0]
["binance-futures","SOLUSDT",1737417582232,69.0,241.78,241.77,66.0]
["binance-futures","SOLUSDT",1737417582280,9.0,241.79,241.78,111.0]
["binance-futures","SOLUSDT",1737417582334,13.0,241.8,241.79,64.0]
["binance-futures","SOLUSDT",1737417582385,79.0,241.84,241.83,32.0]
["binance-futures","SOLUSDT",1737417582435,80.0,241.84,241.83,32.0]
["binance-futures","SOLUSDT",1737417582488,19.0,241.84,241.83,62.0]
["binance-futures","SOLUSDT",1737417582540,84.0,241.84,241.83,12.0]
["binance-futures","SOLUSDT",1737417582589,17.0,241.84,241.83,85.0]
["binance-futures","SOLUSDT",1737417582638,17.0,241.84,241.83,80.0]
["binance-futures","SOLUSDT",1737417582694,17.0,241.84,241.83,88.0]
["binance-futures","SOLUSDT",1737417582746,30.0,241.82,241.81,22.0]
["binance-futures","SOLUSDT",1737417582797,31.0,241.82,241.81,26.0]
["binance-futures","SOLUSDT",1737417582846,29.0,241.82,241.81,43.0]
["binance-futures","SOLUSDT",1737417582899,40.0,241.84,241.83,63.0]
["binance-futures","SOLUSDT",1737417582949,54.0,241.84,241.83,44.0]
["binance-futures","SOLUSDT",1737417583001,16.0,241.84,241.83,57.0]
["binance-futures","SOLUSDT",1737417583039,17.0,241.84,241.83,57.0]
["binance-futures","SOLUSDT",1737417583159,6.0,241.85,241.84,5.0]
["binance-futures","SOLUSDT",1737417583212,2.0,241.85,241.84,136.0]
["binance-futures","SOLUSDT",1737417583265,3.0,241.87,241.85,14.0]
["binance-futures","SOLUSDT",1737417583316,6.0,241.89,241.88,11.0]
["binance-futures","SOLUSDT",1737417583367,4.0,241.89,241.88,105.0]
["binance-futures","SOLUSDT",1737417583418,2.0,241.89,241.88,114.0]
["binance-futures","SOLUSDT",1737417583468,30.0,241.9,241.89,222.0]
["binance-futures","SOLUSDT",1737417583520,11.0,241.92,241.91,2.0]
["binance-futures","SOLUSDT",1737417583571,88.0,241.9,241.89,17.0]
["binance-futures","SOLUSDT",1737417583622,85.0,241.9,241.89,21.0]
["binance-futures","SOLUSDT",1737417583672,62.0,241.9,241.89,41.0]
["binance-futures","SOLUSDT",1737417583723,13.0,241.9,241.89,68.0]
["binance-futures","SOLUSDT",1737417583776,13.0,241.9,241.89,74.0]
["binance-futures","SOLUSDT",1737417583827,88.0,241.9,241.89,27.0]
["binance-futures","SOLUSDT",1737417583870,88.0,241.9,241.89,23.0]
["binance-futures","SOLUSDT",1737417583930,14.0,241.9,241.89,85.0]
["binance-futures","SOLUSDT",1737417583987,4.0,241.93,241.92,95.0]
["binance-futures","SOLUSDT",1737417584040,5.0,241.93,241.92,91.0]
["binance-futures","SOLUSDT",1737417584091,5.0,241.93,241.92,108.0]
["binance-futures","SOLUSDT",1737417584143,1.0,241.94,241.93,144.0]
["binance-futures","SOLUSDT",1737417584194,3.0,241.94,241.93,137.0]
["binance-futures","SOLUSDT",1737417584245,3.0,241.94,241.93,133.0]
["binance-futures","SOLUSDT",1737417584297,93.0,241.94,241.93,17.0]
["binance-futures","SOLUSDT",1737417584348,90.0,241.94,241.93,7.0]
["binance-futures","SOLUSDT",1737417584397,99.0,241.94,241.93,7.0]
["binance-futures","SOLUSDT",1737417584450,123.0,241.91,241.9,1.0]
["binance-futures","SOLUSDT",1737417584502,120.0,241.91,241.9,33.0]
["binance-futures","SOLUSDT",1737417584545,97.0,241.91,241.9,22.0]
["binance-futures","SOLUSDT",1737417584604,93.0,241.91,241.9,22.0]
["binance-futures","SOLUSDT",1737417584707,117.0,241.91,241.9,22.0]
["binance-futures","SOLUSDT",1737417584759,165.0,241.88,241.87,1.0]
["binance-futures","SOLUSDT",1737417584810,151.0,241.86,241.85,16.0]
["binance-futures","SOLUSDT",1737417584861,142.0,241.86,241.85,8.0]
["binance-futures","SOLUSDT",1737417584909,105.0,241.84,241.83,3.0]
["binance-futures","SOLUSDT",1737417584963,160.0,241.84,241.83,3.0]
["binance-futures","SOLUSDT",1737417585014,168.0,241.84,241.83,4.0]
["binance-futures","SOLUSDT",1737417585064,170.0,241.84,241.83,6.0]
["binance-futures","SOLUSDT",1737417585118,27.0,241.89,241.88,60.0]
["binance-futures","SOLUSDT",1737417585168,5.0,241.89,241.88,71.0]
["binance-futures","SOLUSDT",1737417585223,3.0,241.89,241.88,86.0]
["binance-futures","SOLUSDT",1737417585274,1.0,241.89,241.88,88.0]
["binance-futures","SOLUSDT",1737417585327,10.0,241.89,241.88,49.0]
["binance-futures","SOLUSDT",1737417585378,16.0,241.89,241.88,49.0]
["binance-futures","SOLUSDT",1737417585427,64.0,241.89,241.88,40.0]
["binance-futures","SOLUSDT",1737417585479,81.0,241.89,241.88,37.0]
["binance-futures","SOLUSDT",1737417585532,84.0,241.89,241.88,37.0]
["binance-futures","SOLUSDT",1737417585749,84.0,241.89,241.88,22.0]
["binance-futures","SOLUSDT",1737417585800,24.0,241.86,241.85,1.0]
["binance-futures","SOLUSDT",1737417585851,157.0,241.84,241.83,18.0]
["binance-futures","SOLUSDT",1737417585902,179.0,241.83,241.82,2.0]
["binance-futures","SOLUSDT",1737417585950,57.0,241.82,241.81,1.0]
["binance-futures","SOLUSDT",1737417585989,54.0,241.82,241.81,1.0]
["binance-futures","SOLUSDT",1737417586054,43.0,241.82,241.81,14.0]
["binance-futures","SOLUSDT",1737417586107,4.0,241.84,241.83,61.0]
["binance-futures","SOLUSDT",1737417586160,2.0,241.88,241.87,122.0]
["binance-futures","SOLUSDT",1737417586212,1.0,241.88,241.87,126.0]
["binance-futures","SOLUSDT",1737417586254,27.0,241.89,241.88,127.0]
["binance-futures","SOLUSDT",1737417586314,4.0,241.92,241.91,137.0]
["binance-futures","SOLUSDT",1737417586363,5.0,241.92,241.91,142.0]
["binance-futures","SOLUSDT",1737417586416,6.0,241.94,241.93,82.0]
["binance-futures","SOLUSDT",1737417586466,55.0,241.94,241.93,66.0]
["binance-futures","SOLUSDT",1737417586521,64.0,241.94,241.93,64.0]
["binance-futures","SOLUSDT",1737417586572,73.0,241.94,241.93,20.0]
["binance-futures","SOLUSDT",1737417586622,88.0,241.94,241.93,5.0]
["binance-futures","SOLUSDT",1737417586673,90.0,241.94,241.93,5.0]
["binance-futures","SOLUSDT",1737417586727,29.0,241.94,241.93,56.0]
["binance-futures","SOLUSDT",1737417586778,27.0,241.94,241.93,66.0]
["binance-futures","SOLUSDT",1737417586829,25.0,241.94,241.93,81.0]
["binance-futures","SOLUSDT",1737417586882,10.0,241.94,241.93,94.0]
["binance-futures","SOLUSDT",1737417586935,22.0,241.94,241.93,94.0]
["binance-futures","SOLUSDT",1737417586962,22.0,241.94,241.93,100.0]
["binance-futures","SOLUSDT",1737417587040,31.0,241.94,241.93,92.0]
["binance-futures","SOLUSDT",1737417587084,31.0,241.94,241.93,101.0]
["binance-futures","SOLUSDT",1737417587160,26.0,241.94,241.93,93.0]
["binance-futures","SOLUSDT",1737417587212,38.0,241.94,241.93,94.0]
["binance-futures","SOLUSDT",1737417587268,37.0,241.94,241.93,94.0]
["binance-futures","SOLUSDT",1737417587366,51.0,241.94,241.93,115.0]
["binance-futures","SOLUSDT",1737417587427,47.0,241.94,241.93,94.0]
["binance-futures","SOLUSDT",1737417587478,75.0,241.94,241.93,77.0]
["binance-futures","SOLUSDT",1737417587526,84.0,241.94,241.93,77.0]
["binance-futures","SOLUSDT",1737417587562,76.0,241.94,241.93,77.0]
["binance-futures","SOLUSDT",1737417587631,107.0,241.94,241.93,40.0]
["binance-futures","SOLUSDT",1737417587685,104.0,241.94,241.93,40.0]
["binance-futures","SOLUSDT",1737417587739,105.0,241.94,241.93,40.0]
["binance-futures","SOLUSDT",1737417587901,116.0,241.94,241.93,40.0]
["binance-futures","SOLUSDT",1737417588064,96.0,241.91,241.9,6.0]
["binance-futures","SOLUSDT",1737417588115,66.0,241.91,241.9,25.0]
["binance-futures","SOLUSDT",1737417588168,10.0,241.95,241.94,113.0]
["binance-futures","SOLUSDT",1737417588218,9.0,241.95,241.94,102.0]
["binance-futures","SOLUSDT",1737417588272,75.0,241.95,241.94,8.0]
["binance-futures","SOLUSDT",1737417588374,76.0,241.95,241.94,7.0]
["binance-futures","SOLUSDT",1737417588421,76.0,241.95,241.94,8.0]
["binance-futures","SOLUSDT",1737417588475,26.0,241.95,241.94,45.0]
["binance-futures","SOLUSDT",1737417588532,33.0,241.95,241.94,45.0]
["binance-futures","SOLUSDT",1737417588574,55.0,241.95,241.94,32.0]
["binance-futures","SOLUSDT",1737417588637,52.0,241.95,241.94,45.0]
["binance-futures","SOLUSDT",1737417588691,66.0,241.95,241.94,33.0]
["binance-futures","SOLUSDT",1737417588794,44.0,241.95,241.94,33.0]
["binance-futures","SOLUSDT",1737417588840,69.0,241.95,241.94,33.0]
["binance-futures","SOLUSDT",1737417588954,67.0,241.95,241.94,9.0]
["binance-futures","SOLUSDT",1737417589006,82.0,241.95,241.94,7.0]
["binance-futures","SOLUSDT",1737417589057,81.0,241.95,241.94,2.0]
["binance-futures","SOLUSDT",1737417589112,89.0,241.95,241.94,39.0]
["binance-futures","SOLUSDT",1737417589162,126.0,241.95,241.94,40.0]
["binance-futures","SOLUSDT",1737417589215,126.0,241.95,241.94,6.0]
["binance-futures","SOLUSDT",1737417589317,127.0,241.95,241.94,6.0]
["binance-futures","SOLUSDT",1737417589371,127.0,241.95,241.94,55.0]
["binance-futures","SOLUSDT",1737417589421,120.0,241.95,241.94,78.0]
["binance-futures","SOLUSDT",1737417589467,120.0,241.95,241.94,76.0]
["binance-futures","SOLUSDT",1737417589579,119.0,241.95,241.94,76.0]
["binance-futures","SOLUSDT",1737417589633,107.0,241.95,241.94,79.0]
["binance-futures","SOLUSDT",1737417589673,137.0,241.95,241.94,79.0]
["binance-futures","SOLUSDT",1737417589741,138.0,241.95,241.94,38.0]
["binance-futures","SOLUSDT",1737417589856,122.0,241.95,241.94,38.0]
["binance-futures","SOLUSDT",1737417589909,121.0,241.95,241.94,40.0]
["binance-futures","SOLUSDT",1737417589960,108.0,241.95,241.94,53.0]
["binance-futures","SOLUSDT",1737417590017,110.0,241.95,241.94,40.0]
["binance-futures","SOLUSDT",1737417590064,110.0,241.95,241.94,54.0]
["binance-futures","SOLUSDT",1737417590123,110.0,241.95,241.94,41.0]
["binance-futures","SOLUSDT",1737417590172,113.0,241.95,241.94,47.0]
["binance-futures","SOLUSDT",1737417590286,113.0,241.95,241.94,77.0]
["binance-futures","SOLUSDT",1737417590337,97.0,241.95,241.94,61.0]
["binance-futures","SOLUSDT",1737417590389,110.0,241.95,241.94,48.0]
["binance-futures","SOLUSDT",1737417590428,113.0,241.95,241.94,46.0]
["binance-futures","SOLUSDT",1737417590486,127.0,241.95,241.94,45.0]
["binance-futures","SOLUSDT",1737417590544,102.0,241.95,241.94,58.0]
["binance-futures","SOLUSDT",1737417590600,114.0,241.95,241.94,45.0]
["binance-futures","SOLUSDT",1737417590701,114.0,241.95,241.94,43.0]
["binance-futures","SOLUSDT",1737417590731,107.0,241.95,241.94,43.0]
["binance-futures","SOLUSDT",1737417590856,103.0,241.95,241.94,43.0]
["binance-futures","SOLUSDT",1737417591168,91.0,241.95,241.94,42.0]
["binance-futures","SOLUSDT",1737417591208,99.0,241.95,241.94,42.0]
["binance-futures","SOLUSDT",1737417591336,99.0,241.95,241.94,59.0]
["binance-futures","SOLUSDT",1737417591397,36.0,241.98,241.97,12.0]
["binance-futures","SOLUSDT",1737417591448,99.0,242.0,241.99,55.0]
["binance-futures","SOLUSDT",1737417591499,104.0,242.0,241.99,105.0]
["binance-futures","SOLUSDT",1737417591551,104.0,242.0,241.99,90.0]
["binance-futures","SOLUSDT",1737417591601,104.0,242.0,241.99,83.0]
["binance-futures","SOLUSDT",1737417591652,95.0,242.0,241.99,108.0]
["binance-futures","SOLUSDT",1737417591704,92.0,242.0,241.99,108.0]
["binance-futures","SOLUSDT",1737417591754,92.0,242.0,241.99,70.0]
["binance-futures","SOLUSDT",1737417591807,114.0,242.0,241.99,30.0]
["binance-futures","SOLUSDT",1737417591858,106.0,242.0,241.99,69.0]
["binance-futures","SOLUSDT",1737417591900,104.0,242.0,241.99,92.0]
["binance-futures","SOLUSDT",1737417591960,103.0,242.0,241.99,100.0]
["binance-futures","SOLUSDT",1737417592004,105.0,242.0,241.99,69.0]
["binance-futures","SOLUSDT",1737417592069,117.0,242.0,241.99,30.0]
["binance-futures","SOLUSDT",1737417592120,116.0,242.0,241.99,26.0]
["binance-futures","SOLUSDT",1737417592172,193.0,241.98,241.97,4.0]
["binance-futures","SOLUSDT",1737417592222,142.0,241.96,241.95,2.0]
["binance-futures","SOLUSDT",1737417592274,120.0,241.92,241.91,4.0]
["binance-futures","SOLUSDT",1737417592325,191.0,241.91,241.9,1.0]
["binance-futures","SOLUSDT",1737417592377,118.0,241.89,241.88,4.0]
["binance-futures","SOLUSDT",1737417592427,190.0,241.89,241.88,4.0]
["binance-futures","SOLUSDT",1737417592478,192.0,241.89,241.88,4.0]
["binance-futures","SOLUSDT",1737417592530,179.0,241.89,241.88,45.0]
["binance-futures","SOLUSDT",1737417592580,179.0,241.89,241.88,46.0]
["binance-futures","SOLUSDT",1737417592632,178.0,241.89,241.88,50.0]
["binance-futures","SOLUSDT",1737417592687,178.0,241.89,241.88,55.0]
["binance-futures","SOLUSDT",1737417592789,193.0,241.89,241.88,54.0]
["binance-futures","SOLUSDT",1737417592842,192.0,241.89,241.88,49.0]
["binance-futures","SOLUSDT",1737417592932,203.0,241.89,241.88,49.0]
["binance-futures","SOLUSDT",1737417593051,214.0,241.89,241.88,49.0]
["binance-futures","SOLUSDT",1737417593153,250.0,241.87,241.86,1.0]
["binance-futures","SOLUSDT",1737417593260,296.0,241.87,241.86,1.0]
["binance-futures","SOLUSDT",1737417593311,268.0,241.87,241.86,60.0]
["binance-futures","SOLUSDT",1737417593365,166.0,241.87,241.86,75.0]
["binance-futures","SOLUSDT",1737417593410,154.0,241.87,241.86,25.0]
["binance-futures","SOLUSDT",1737417593462,155.0,241.87,241.86,83.0]
["binance-futures","SOLUSDT",1737417593515,165.0,241.87,241.86,1.0]
["binance-futures","SOLUSDT",1737417593556,197.0,241.87,241.86,1.0]
["binance-futures","SOLUSDT",1737417593622,197.0,241.87,241.86,14.0]
["binance-futures","SOLUSDT",1737417593674,261.0,241.86,241.84,2.0]
["binance-futures","SOLUSDT",1737417593723,111.0,241.83,241.82,19.0]
["binance-futures","SOLUSDT",1737417593776,78.0,241.81,241.8,7.0]
["binance-futures","SOLUSDT",1737417593827,128.0,241.81,241.8,6.0]
["binance-futures","SOLUSDT",1737417593912,129.0,241.81,241.8,8.0]
["binance-futures","SOLUSDT",1737417593980,159.0,241.81,241.8,8.0]
["binance-futures","SOLUSDT",1737417594035,171.0,241.81,241.8,8.0]
["binance-futures","SOLUSDT",1737417594087,183.0,241.81,241.8,8.0]
["binance-futures","SOLUSDT",1737417594194,109.0,241.81,241.8,8.0]
["binance-futures","SOLUSDT",1737417594247,58.0,241.81,241.8,9.0]
["binance-futures","SOLUSDT",1737417594297,74.0,241.81,241.8,7.0]
["binance-futures","SOLUSDT",1737417594351,75.0,241.81,241.8,7.0]
["binance-futures","SOLUSDT",1737417594399,77.0,241.81,241.8,8.0]
["binance-futures","SOLUSDT",1737417594456,49.0,241.81,241.8,90.0]
["binance-futures","SOLUSDT",1737417594508,7.0,241.84,241.83,149.0]
["binance-futures","SOLUSDT",1737417594558,7.0,241.84,241.83,159.0]
["binance-futures","SOLUSDT",1737417594607,46.0,241.84,241.83,147.0]
["binance-futures","SOLUSDT",1737417594714,73.0,241.87,241.86,77.0]
["binance-futures","SOLUSDT",1737417594763,73.0,241.87,241.86,107.0]
["binance-futures","SOLUSDT",1737417594818,74.0,241.87,241.86,111.0]
["binance-futures","SOLUSDT",1737417594866,74.0,241.87,241.86,123.0]
["binance-futures","SOLUSDT",1737417594919,80.0,241.87,241.86,123.0]
["binance-futures","SOLUSDT",1737417594968,82.0,241.87,241.86,110.0]
["binance-futures","SOLUSDT",1737417595026,94.0,241.87,241.86,112.0]
["binance-futures","SOLUSDT",1737417595076,92.0,241.87,241.86,112.0]
["binance-futures","SOLUSDT",1737417595125,107.0,241.87,241.86,112.0]
["binance-futures","SOLUSDT",1737417595299,101.0,241.87,241.86,125.0]
["binance-futures","SOLUSDT",1737417595331,101.0,241.87,241.86,126.0]
["binance-futures","SOLUSDT",1737417595433,112.0,241.87,241.86,126.0]
["binance-futures","SOLUSDT",1737417595507,114.0,241.87,241.86,80.0]
["binance-futures","SOLUSDT",1737417595558,166.0,241.87,241.86,81.0]
["binance-futures","SOLUSDT",1737417595608,176.0,241.87,241.86,66.0]
["binance-futures","SOLUSDT",1737417595662,176.0,241.87,241.86,61.0]
["binance-futures","SOLUSDT",1737417595714,100.0,241.85,241.84,23.0]
["binance-futures","SOLUSDT",1737417595764,13.0,241.84,241.83,92.0]
["binance-futures","SOLUSDT",1737417595815,165.0,241.87,241.86,74.0]
["binance-futures","SOLUSDT",1737417595869,103.0,241.87,241.86,98.0]
["binance-futures","SOLUSDT",1737417595974,105.0,241.87,241.86,70.0]
["binance-futures","SOLUSDT",1737417596026,175.0,241.87,241.86,25.0]
["binance-futures","SOLUSDT",1737417596077,102.0,241.84,241.83,19.0]
["binance-futures","SOLUSDT",1737417596128,164.0,241.84,241.83,18.0]
["binance-futures","SOLUSDT",1737417596180,150.0,241.84,241.83,75.0]
["binance-futures","SOLUSDT",1737417596233,103.0,241.84,241.83,47.0]
["binance-futures","SOLUSDT",1737417596285,103.0,241.84,241.83,54.0]
["binance-futures","SOLUSDT",1737417596336,26.0,241.84,241.83,55.0]
["binance-futures","SOLUSDT",1737417596390,91.0,241.87,241.86,93.0]
["binance-futures","SOLUSDT",1737417596441,90.0,241.87,241.86,94.0]
["binance-futures","SOLUSDT",1737417596493,91.0,241.87,241.86,100.0]
["binance-futures","SOLUSDT",1737417596534,89.0,241.87,241.86,100.0]
["binance-futures","SOLUSDT",1737417596599,89.0,241.87,241.86,108.0]
["binance-futures","SOLUSDT",1737417596913,89.0,241.87,241.86,112.0]
["binance-futures","SOLUSDT",1737417596967,8.0,241.88,241.87,179.0]
["binance-futures","SOLUSDT",1737417597021,87.0,241.88,241.87,6.0]
["binance-futures","SOLUSDT",1737417597071,69.0,241.85,241.84,1.0]
["binance-futures","SOLUSDT",1737417597125,114.0,241.84,241.83,1.0]
["binance-futures","SOLUSDT",1737417597177,142.0,241.84,241.83,11.0]
["binance-futures","SOLUSDT",1737417597228,151.0,241.84,241.83,23.0]
["binance-futures","SOLUSDT",1737417597279,149.0,241.84,241.83,26.0]
["binance-futures","SOLUSDT",1737417597330,54.0,241.84,241.83,75.0]
["binance-futures","SOLUSDT",1737417597376,116.0,241.84,241.83,93.0]
["binance-futures","SOLUSDT",1737417597434,116.0,241.84,241.83,77.0]
["binance-futures","SOLUSDT",1737417597488,141.0,241.84,241.83,37.0]
["binance-futures","SOLUSDT",1737417597537,154.0,241.84,241.83,37.0]
["binance-futures","SOLUSDT",1737417597571,164.0,241.84,241.83,37.0]
["binance-futures","SOLUSDT",1737417597646,178.0,241.83,241.81,2.0]
["binance-futures","SOLUSDT",1737417597697,121.0,241.78,241.77,20.0]
["binance-futures","SOLUSDT",1737417597744,150.0,241.78,241.77,1.0]
["binance-futures","SOLUSDT",1737417597799,236.0,241.78,241.77,1.0]
["binance-futures","SOLUSDT",1737417597850,237.0,241.78,241.77,1.0]
["binance-futures","SOLUSDT",1737417598009,64.0,241.76,241.75,4.0]
["binance-futures","SOLUSDT",1737417598060,60.0,241.76,241.75,5.0]
["binance-futures","SOLUSDT",1737417598110,84.0,241.76,241.75,53.0]
["binance-futures","SOLUSDT",1737417598161,97.0,241.76,241.75,17.0]
["binance-futures","SOLUSDT",1737417598211,114.0,241.76,241.75,17.0]
["binance-futures","SOLUSDT",1737417598373,128.0,241.76,241.75,14.0]
["binance-futures","SOLUSDT",1737417598425,123.0,241.75,241.74,88.0]
["binance-futures","SOLUSDT",1737417598476,20.0,241.82,241.78,6.0]
["binance-futures","SOLUSDT",1737417598527,54.0,241.84,241.8,115.0]
["binance-futures","SOLUSDT",1737417598578,39.0,241.84,241.83,15.0]
["binance-futures","SOLUSDT",1737417598629,20.0,241.84,241.83,143.0]
["binance-futures","SOLUSDT",1737417598680,118.0,241.84,241.83,65.0]
["binance-futures","SOLUSDT",1737417598731,48.0,241.81,241.8,61.0]
["binance-futures","SOLUSDT",1737417598782,46.0,241.81,241.8,76.0]
["binance-futures","SOLUSDT",1737417598833,22.0,241.81,241.8,75.0]
["binance-futures","SOLUSDT",1737417598881,4.0,241.81,241.8,79.0]
["binance-futures","SOLUSDT",1737417598935,19.0,241.81,241.8,79.0]
["binance-futures","SOLUSDT",1737417598987,46.0,241.84,241.83,77.0]
["binance-futures","SOLUSDT",1737417599038,78.0,241.84,241.83,119.0]
["binance-futures","SOLUSDT",1737417599091,57.0,241.84,241.83,146.0]
["binance-futures","SOLUSDT",1737417599141,78.0,241.84,241.83,147.0]
["binance-futures","SOLUSDT",1737417599196,98.0,241.84,241.83,166.0]
["binance-futures","SOLUSDT",1737417599246,106.0,241.84,241.83,166.0]
["binance-futures","SOLUSDT",1737417599301,117.0,241.84,241.83,166.0]
["binance-futures","SOLUSDT",1737417599356,117.0,241.84,241.83,179.0]
["binance-futures","SOLUSDT",1737417599448,134.0,241.84,241.83,179.0]
["binance-futures","SOLUSDT",1737417599513,117.0,241.84,241.83,179.0]
["binance-futures","SOLUSDT",1737417599567,117.0,241.84,241.83,173.0]
["binance-futures","SOLUSDT",1737417599619,113.0,241.84,241.83,161.0]
["binance-futures","SOLUSDT",1737417599673,113.0,241.84,241.83,104.0]
["binance-futures","SOLUSDT",1737417599780,69.0,241.89,241.88,80.0]
["binance-futures","SOLUSDT",1737417599831,68.0,241.89,241.88,56.0]
["binance-futures","SOLUSDT",1737417599881,68.0,241.89,241.88,49.0]
["binance-futures","SOLUSDT",1737417599932,69.0,241.89,241.88,41.0]
["binance-futures","SOLUSDT",1737417599984,71.0,241.89,241.88,49.0]