{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1470216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737244800051,86.0,261.91,261.9,80.0]
["binance-futures","SOLUSDT",1737244803405,76.0,261.91,261.9,80.0]
["binance-futures","SOLUSDT",1737244805363,59.0,261.91,261.9,66.0]
["binance-futures","SOLUSDT",1737244805396,50.0,261.91,261.9,68.0]
["binance-futures","SOLUSDT",1737244805431,18.0,261.93,261.92,24.0]
["binance-futures","SOLUSDT",1737244805468,12.0,261.95,261.92,23.0]
["binance-futures","SOLUSDT",1737244805499,8.0,261.99,261.92,103.0]
["binance-futures","SOLUSDT",1737244805533,99.0,262.0,261.92,35.0]
["binance-futures","SOLUSDT",1737244805566,16.0,261.95,261.91,23.0]
["binance-futures","SOLUSDT",1737244805612,44.0,261.92,261.91,1175.0]
["binance-futures","SOLUSDT",1737244805647,46.0,261.92,261.91,1155.0]
["binance-futures","SOLUSDT",1737244805698,3.0,261.93,261.91,1142.0]
["binance-futures","SOLUSDT",1737244805842,46.0,261.86,261.79,141.0]
["binance-futures","SOLUSDT",1737244805919,17.0,261.86,261.85,12.0]
["binance-futures","SOLUSDT",1737244806011,7.0,261.86,261.85,32.0]
["binance-futures","SOLUSDT",1737244806061,7.0,261.88,261.85,33.0]
["binance-futures","SOLUSDT",1737244806099,11.0,261.88,261.87,14.0]
["binance-futures","SOLUSDT",1737244806175,75.0,261.96,261.93,12.0]
["binance-futures","SOLUSDT",1737244806232,23.0,262.01,261.97,33.0]
["binance-futures","SOLUSDT",1737244806279,22.0,262.01,261.96,114.0]
["binance-futures","SOLUSDT",1737244806347,31.0,261.93,261.92,93.0]
["binance-futures","SOLUSDT",1737244806390,33.0,261.93,261.92,93.0]
["binance-futures","SOLUSDT",1737244806511,63.0,261.93,261.92,57.0]
["binance-futures","SOLUSDT",1737244806593,45.0,261.93,261.92,50.0]
["binance-futures","SOLUSDT",1737244806647,43.0,261.93,261.92,8.0]
["binance-futures","SOLUSDT",1737244806761,75.0,261.93,261.92,72.0]
["binance-futures","SOLUSDT",1737244806815,58.0,261.93,261.92,72.0]
["binance-futures","SOLUSDT",1737244806974,126.0,261.92,261.9,20.0]
["binance-futures","SOLUSDT",1737244807063,24.0,261.9,261.89,3.0]
["binance-futures","SOLUSDT",1737244807290,36.0,261.9,261.87,3.0]
["binance-futures","SOLUSDT",1737244807316,3.0,261.89,261.87,1.0]
["binance-futures","SOLUSDT",1737244807404,9.0,261.87,261.82,23.0]
["binance-futures","SOLUSDT",1737244807457,4.0,261.87,261.85,1.0]
["binance-futures","SOLUSDT",1737244807525,44.0,261.88,261.87,3.0]
["binance-futures","SOLUSDT",1737244807549,67.0,261.88,261.87,55.0]
["binance-futures","SOLUSDT",1737244807601,72.0,261.88,261.87,63.0]
["binance-futures","SOLUSDT",1737244807720,33.0,261.88,261.87,76.0]
["binance-futures","SOLUSDT",1737244807827,21.0,261.88,261.87,99.0]
["binance-futures","SOLUSDT",1737244807902,13.0,261.88,261.87,99.0]
["binance-futures","SOLUSDT",1737244807969,13.0,261.88,261.87,95.0]
["binance-futures","SOLUSDT",1737244808001,15.0,261.88,261.87,95.0]
["binance-futures","SOLUSDT",1737244808233,6.0,261.88,261.87,45.0]
["binance-futures","SOLUSDT",1737244808272,2.0,261.88,261.87,47.0]
["binance-futures","SOLUSDT",1737244808308,2.0,261.88,261.87,48.0]
["binance-futures","SOLUSDT",1737244808437,1.0,261.88,261.87,44.0]
["binance-futures","SOLUSDT",1737244808556,17.0,261.92,261.9,13.0]
["binance-futures","SOLUSDT",1737244808560,46.0,261.91,261.9,12.0]
["binance-futures","SOLUSDT",1737244808654,17.0,261.89,261.88,47.0]
["binance-futures","SOLUSDT",1737244808673,122.0,261.89,261.88,18.0]
["binance-futures","SOLUSDT",1737244808883,25.0,261.88,261.87,26.0]
["binance-futures","SOLUSDT",1737244808989,137.0,261.88,261.86,3.0]
["binance-futures","SOLUSDT",1737244809132,17.0,261.84,261.83,2.0]
["binance-futures","SOLUSDT",1737244809202,22.0,261.82,261.81,17.0]
["binance-futures","SOLUSDT",1737244809240,23.0,261.82,261.81,17.0]
["binance-futures","SOLUSDT",1737244809268,70.0,261.82,261.81,15.0]
["binance-futures","SOLUSDT",1737244809296,18.0,261.79,261.77,50.0]
["binance-futures","SOLUSDT",1737244809310,54.0,261.79,261.77,40.0]
["binance-futures","SOLUSDT",1737244809381,103.0,261.79,261.77,5.0]
["binance-futures","SOLUSDT",1737244809508,16.0,261.8,261.76,13.0]
["binance-futures","SOLUSDT",1737244809604,116.0,261.77,261.75,23.0]
["binance-futures","SOLUSDT",1737244809884,16.0,261.74,261.73,5.0]
["binance-futures","SOLUSDT",1737244810307,17.0,261.71,261.7,2.0]
["binance-futures","SOLUSDT",1737244810337,12.0,261.71,261.7,5.0]
["binance-futures","SOLUSDT",1737244810452,16.0,261.67,261.66,38.0]
["binance-futures","SOLUSDT",1737244810573,28.0,261.67,261.66,41.0]
["binance-futures","SOLUSDT",1737244810661,241.0,261.71,261.7,31.0]
["binance-futures","SOLUSDT",1737244810911,131.0,261.71,261.7,81.0]
["binance-futures","SOLUSDT",1737244811009,54.0,261.71,261.7,28.0]
["binance-futures","SOLUSDT",1737244811031,53.0,261.71,261.7,28.0]
["binance-futures","SOLUSDT",1737244811057,55.0,261.71,261.7,30.0]
["binance-futures","SOLUSDT",1737244811119,63.0,261.71,261.7,82.0]
["binance-futures","SOLUSDT",1737244811206,82.0,261.71,261.67,72.0]
["binance-futures","SOLUSDT",1737244811265,25.0,261.68,261.67,46.0]
["binance-futures","SOLUSDT",1737244811470,48.0,261.68,261.67,6.0]
["binance-futures","SOLUSDT",1737244811489,28.0,261.68,261.67,6.0]
["binance-futures","SOLUSDT",1737244811505,31.0,261.67,261.66,117.0]
["binance-futures","SOLUSDT",1737244811587,67.0,261.67,261.66,36.0]
["binance-futures","SOLUSDT",1737244811758,1.0,261.62,261.61,53.0]
["binance-futures","SOLUSDT",1737244811809,164.0,261.62,261.61,25.0]
["binance-futures","SOLUSDT",1737244811814,121.0,261.62,261.61,25.0]
["binance-futures","SOLUSDT",1737244811825,48.0,261.61,261.6,21.0]
["binance-futures","SOLUSDT",1737244811875,94.0,261.61,261.6,52.0]
["binance-futures","SOLUSDT",1737244811949,30.0,261.61,261.6,64.0]
["binance-futures","SOLUSDT",1737244811979,38.0,261.61,261.6,61.0]
["binance-futures","SOLUSDT",1737244812054,36.0,261.61,261.6,55.0]
["binance-futures","SOLUSDT",1737244812113,17.0,261.61,261.6,27.0]
["binance-futures","SOLUSDT",1737244812154,14.0,261.61,261.6,60.0]
["binance-futures","SOLUSDT",1737244812211,22.0,261.61,261.6,67.0]
["binance-futures","SOLUSDT",1737244812353,21.0,261.61,261.6,94.0]
["binance-futures","SOLUSDT",1737244812477,18.0,261.61,261.6,95.0]
["binance-futures","SOLUSDT",1737244812576,2.0,261.62,261.61,226.0]
["binance-futures","SOLUSDT",1737244812665,171.0,261.75,261.69,6.0]
["binance-futures","SOLUSDT",1737244812716,110.0,261.75,261.74,21.0]
["binance-futures","SOLUSDT",1737244812749,11.0,261.76,261.75,12.0]
["binance-futures","SOLUSDT",1737244812776,11.0,261.78,261.77,11.0]
["binance-futures","SOLUSDT",1737244812854,5.0,261.78,261.77,162.0]
["binance-futures","SOLUSDT",1737244812902,32.0,261.8,261.79,44.0]
["binance-futures","SOLUSDT",1737244812989,25.0,261.8,261.79,36.0]
["binance-futures","SOLUSDT",1737244813034,44.0,261.8,261.79,32.0]
["binance-futures","SOLUSDT",1737244813104,17.0,261.84,261.8,18.0]
["binance-futures","SOLUSDT",1737244813157,22.0,261.83,261.82,1.0]
["binance-futures","SOLUSDT",1737244813211,55.0,261.82,261.81,37.0]
["binance-futures","SOLUSDT",1737244813280,77.0,261.8,261.79,10.0]
["binance-futures","SOLUSDT",1737244813349,107.0,261.8,261.79,10.0]
["binance-futures","SOLUSDT",1737244813401,80.0,261.8,261.79,42.0]
["binance-futures","SOLUSDT",1737244813428,55.0,261.8,261.79,61.0]
["binance-futures","SOLUSDT",1737244813521,9.0,261.83,261.82,55.0]
["binance-futures","SOLUSDT",1737244813560,13.0,261.83,261.82,26.0]
["binance-futures","SOLUSDT",1737244813639,12.0,261.81,261.8,1.0]
["binance-futures","SOLUSDT",1737244813688,12.0,261.81,261.79,60.0]
["binance-futures","SOLUSDT",1737244813739,20.0,261.81,261.8,1.0]
["binance-futures","SOLUSDT",1737244813791,101.0,261.8,261.79,49.0]
["binance-futures","SOLUSDT",1737244813828,15.0,261.79,261.77,41.0]
["binance-futures","SOLUSDT",1737244813875,32.0,261.79,261.77,41.0]
["binance-futures","SOLUSDT",1737244813921,12.0,261.78,261.77,39.0]
["binance-futures","SOLUSDT",1737244813967,27.0,261.78,261.77,39.0]
["binance-futures","SOLUSDT",1737244814023,73.0,261.78,261.77,51.0]
["binance-futures","SOLUSDT",1737244814085,40.0,261.78,261.77,40.0]
["binance-futures","SOLUSDT",1737244814151,40.0,261.78,261.77,63.0]
["binance-futures","SOLUSDT",1737244814207,51.0,261.78,261.77,44.0]
["binance-futures","SOLUSDT",1737244814260,64.0,261.78,261.77,45.0]
["binance-futures","SOLUSDT",1737244814305,35.0,261.79,261.77,45.0]
["binance-futures","SOLUSDT",1737244814373,14.0,261.8,261.78,74.0]
["binance-futures","SOLUSDT",1737244814424,86.0,261.81,261.8,12.0]
["binance-futures","SOLUSDT",1737244814474,14.0,261.82,261.81,130.0]
["binance-futures","SOLUSDT",1737244814526,89.0,261.85,261.83,30.0]
["binance-futures","SOLUSDT",1737244814577,71.0,261.87,261.86,65.0]
["binance-futures","SOLUSDT",1737244814628,4.0,261.89,261.88,22.0]
["binance-futures","SOLUSDT",1737244814677,137.0,261.91,261.9,28.0]
["binance-futures","SOLUSDT",1737244814731,25.0,261.91,261.9,185.0]
["binance-futures","SOLUSDT",1737244814783,9.0,261.92,261.91,210.0]
["binance-futures","SOLUSDT",1737244814832,12.0,261.92,261.91,133.0]
["binance-futures","SOLUSDT",1737244814886,33.0,261.92,261.91,137.0]
["binance-futures","SOLUSDT",1737244814987,97.0,261.86,261.84,5.0]
["binance-futures","SOLUSDT",1737244815041,88.0,261.85,261.84,1.0]
["binance-futures","SOLUSDT",1737244815091,125.0,261.82,261.81,22.0]
["binance-futures","SOLUSDT",1737244815143,67.0,261.82,261.81,61.0]
["binance-futures","SOLUSDT",1737244815189,32.0,261.82,261.81,74.0]
["binance-futures","SOLUSDT",1737244815246,30.0,261.82,261.81,74.0]
["binance-futures","SOLUSDT",1737244815299,15.0,261.82,261.81,74.0]
["binance-futures","SOLUSDT",1737244815349,17.0,261.83,261.81,51.0]
["binance-futures","SOLUSDT",1737244815401,10.0,261.83,261.82,93.0]
["binance-futures","SOLUSDT",1737244815451,47.0,261.84,261.83,19.0]
["binance-futures","SOLUSDT",1737244815501,71.0,261.84,261.83,50.0]
["binance-futures","SOLUSDT",1737244815540,74.0,261.84,261.83,90.0]
["binance-futures","SOLUSDT",1737244815596,71.0,261.84,261.83,90.0]
["binance-futures","SOLUSDT",1737244815657,73.0,261.84,261.83,91.0]
["binance-futures","SOLUSDT",1737244815714,73.0,261.84,261.83,104.0]
["binance-futures","SOLUSDT",1737244815759,69.0,261.84,261.83,104.0]
["binance-futures","SOLUSDT",1737244815827,54.0,261.84,261.83,104.0]
["binance-futures","SOLUSDT",1737244815881,6.0,261.85,261.84,95.0]
["binance-futures","SOLUSDT",1737244815930,2.0,261.86,261.85,69.0]
["binance-futures","SOLUSDT",1737244815983,2.0,261.86,261.85,83.0]
["binance-futures","SOLUSDT",1737244816034,1.0,261.88,261.87,142.0]
["binance-futures","SOLUSDT",1737244816086,123.0,261.87,261.86,62.0]
["binance-futures","SOLUSDT",1737244816139,144.0,261.84,261.83,46.0]
["binance-futures","SOLUSDT",1737244816188,141.0,261.84,261.83,79.0]
["binance-futures","SOLUSDT",1737244816240,141.0,261.84,261.83,102.0]
["binance-futures","SOLUSDT",1737244816295,117.0,261.81,261.8,1.0]
["binance-futures","SOLUSDT",1737244816344,134.0,261.79,261.78,14.0]
["binance-futures","SOLUSDT",1737244816398,87.0,261.79,261.78,1.0]
["binance-futures","SOLUSDT",1737244816449,142.0,261.76,261.75,37.0]
["binance-futures","SOLUSDT",1737244816499,97.0,261.76,261.75,15.0]
["binance-futures","SOLUSDT",1737244816550,65.0,261.76,261.75,57.0]
["binance-futures","SOLUSDT",1737244816602,36.0,261.76,261.75,41.0]
["binance-futures","SOLUSDT",1737244816656,36.0,261.76,261.75,42.0]
["binance-futures","SOLUSDT",1737244816707,36.0,261.76,261.75,32.0]
["binance-futures","SOLUSDT",1737244816758,102.0,261.75,261.74,2.0]
["binance-futures","SOLUSDT",1737244816808,128.0,261.75,261.74,2.0]
["binance-futures","SOLUSDT",1737244816861,127.0,261.72,261.71,39.0]
["binance-futures","SOLUSDT",1737244816911,69.0,261.7,261.69,3.0]
["binance-futures","SOLUSDT",1737244816962,63.0,261.7,261.69,3.0]
["binance-futures","SOLUSDT",1737244817014,61.0,261.7,261.69,3.0]
["binance-futures","SOLUSDT",1737244817063,99.0,261.68,261.67,20.0]
["binance-futures","SOLUSDT",1737244817118,99.0,261.68,261.67,18.0]
["binance-futures","SOLUSDT",1737244817169,53.0,261.68,261.67,66.0]
["binance-futures","SOLUSDT",1737244817221,53.0,261.68,261.67,70.0]
["binance-futures","SOLUSDT",1737244817272,52.0,261.68,261.67,76.0]
["binance-futures","SOLUSDT",1737244817326,39.0,261.68,261.67,41.0]
["binance-futures","SOLUSDT",1737244817378,20.0,261.71,261.7,2.0]
["binance-futures","SOLUSDT",1737244817429,73.0,261.7,261.69,3.0]
["binance-futures","SOLUSDT",1737244817482,73.0,261.71,261.7,390.0]
["binance-futures","SOLUSDT",1737244817532,80.0,261.71,261.7,164.0]
["binance-futures","SOLUSDT",1737244817586,74.0,261.71,261.7,164.0]
["binance-futures","SOLUSDT",1737244817635,70.0,261.71,261.7,59.0]
["binance-futures","SOLUSDT",1737244817690,85.0,261.74,261.73,19.0]
["binance-futures","SOLUSDT",1737244817739,62.0,261.73,261.72,2.0]
["binance-futures","SOLUSDT",1737244817793,37.0,261.73,261.72,3.0]
["binance-futures","SOLUSDT",1737244817845,37.0,261.74,261.73,68.0]
["binance-futures","SOLUSDT",1737244817896,3.0,261.75,261.74,45.0]
["binance-futures","SOLUSDT",1737244817948,5.0,261.78,261.77,63.0]
["binance-futures","SOLUSDT",1737244817999,6.0,261.79,261.78,71.0]
["binance-futures","SOLUSDT",1737244818049,6.0,261.8,261.79,42.0]
["binance-futures","SOLUSDT",1737244818101,11.0,261.8,261.79,57.0]
["binance-futures","SOLUSDT",1737244818149,1.0,261.8,261.79,54.0]
["binance-futures","SOLUSDT",1737244818204,2.0,261.77,261.76,48.0]
["binance-futures","SOLUSDT",1737244818255,23.0,261.75,261.74,2.0]
["binance-futures","SOLUSDT",1737244818305,43.0,261.75,261.74,22.0]
["binance-futures","SOLUSDT",1737244818353,29.0,261.73,261.72,29.0]
["binance-futures","SOLUSDT",1737244818409,58.0,261.74,261.73,60.0]
["binance-futures","SOLUSDT",1737244818452,59.0,261.74,261.73,1.0]
["binance-futures","SOLUSDT",1737244818505,59.0,261.74,261.73,11.0]
["binance-futures","SOLUSDT",1737244818562,51.0,261.72,261.71,27.0]
["binance-futures","SOLUSDT",1737244818619,50.0,261.72,261.71,49.0]
["binance-futures","SOLUSDT",1737244818663,47.0,261.72,261.71,50.0]
["binance-futures","SOLUSDT",1737244818721,41.0,261.72,261.71,50.0]
["binance-futures","SOLUSDT",1737244818792,40.0,261.72,261.71,50.0]
["binance-futures","SOLUSDT",1737244818846,40.0,261.72,261.71,24.0]
["binance-futures","SOLUSDT",1737244818939,40.0,261.72,261.71,25.0]
["binance-futures","SOLUSDT",1737244819119,42.0,261.72,261.71,23.0]
["binance-futures","SOLUSDT",1737244819172,42.0,261.72,261.71,41.0]
["binance-futures","SOLUSDT",1737244819219,29.0,261.73,261.72,94.0]
["binance-futures","SOLUSDT",1737244819275,28.0,261.73,261.72,97.0]
["binance-futures","SOLUSDT",1737244819325,1.0,261.74,261.73,62.0]
["binance-futures","SOLUSDT",1737244819378,1.0,261.74,261.73,90.0]
["binance-futures","SOLUSDT",1737244819424,3.0,261.74,261.73,106.0]
["binance-futures","SOLUSDT",1737244819481,31.0,261.77,261.76,17.0]
["binance-futures","SOLUSDT",1737244819532,10.0,261.77,261.76,83.0]
["binance-futures","SOLUSDT",1737244819580,4.0,261.78,261.77,117.0]
["binance-futures","SOLUSDT",1737244819635,2.0,261.79,261.78,119.0]
["binance-futures","SOLUSDT",1737244819688,2.0,261.79,261.78,126.0]
["binance-futures","SOLUSDT",1737244819743,4.0,261.8,261.79,128.0]
["binance-futures","SOLUSDT",1737244819790,32.0,261.81,261.8,91.0]
["binance-futures","SOLUSDT",1737244819845,6.0,261.84,261.83,54.0]
["binance-futures","SOLUSDT",1737244819898,4.0,261.84,261.83,54.0]
["binance-futures","SOLUSDT",1737244819946,5.0,261.84,261.83,48.0]
["binance-futures","SOLUSDT",1737244820002,5.0,261.84,261.83,77.0]
["binance-futures","SOLUSDT",1737244820052,25.0,261.85,261.84,36.0]
["binance-futures","SOLUSDT",1737244820104,5.0,261.85,261.84,56.0]
["binance-futures","SOLUSDT",1737244820149,6.0,261.85,261.84,55.0]
["binance-futures","SOLUSDT",1737244820209,7.0,261.85,261.84,45.0]
["binance-futures","SOLUSDT",1737244820260,7.0,261.85,261.84,146.0]
["binance-futures","SOLUSDT",1737244820311,1.0,261.86,261.85,98.0]
["binance-futures","SOLUSDT",1737244820362,1.0,261.86,261.85,87.0]
["binance-futures","SOLUSDT",1737244820410,29.0,261.87,261.86,69.0]
["binance-futures","SOLUSDT",1737244820469,29.0,261.87,261.86,68.0]
["binance-futures","SOLUSDT",1737244820517,19.0,261.87,261.86,68.0]
["binance-futures","SOLUSDT",1737244820572,2.0,261.87,261.86,68.0]
["binance-futures","SOLUSDT",1737244820619,2.0,261.87,261.86,98.0]
["binance-futures","SOLUSDT",1737244820674,1.0,261.89,261.88,129.0]
["binance-futures","SOLUSDT",1737244820728,2.0,261.93,261.92,113.0]
["binance-futures","SOLUSDT",1737244820780,49.0,261.96,261.95,32.0]
["binance-futures","SOLUSDT",1737244820831,48.0,261.96,261.95,19.0]
["binance-futures","SOLUSDT",1737244820882,3.0,261.98,261.97,108.0]
["binance-futures","SOLUSDT",1737244820933,49.0,261.96,261.95,40.0]
["binance-futures","SOLUSDT",1737244820984,54.0,261.96,261.95,55.0]
["binance-futures","SOLUSDT",1737244821035,55.0,261.96,261.95,54.0]
["binance-futures","SOLUSDT",1737244821090,70.0,261.96,261.95,38.0]
["binance-futures","SOLUSDT",1737244821141,58.0,261.96,261.95,67.0]
["binance-futures","SOLUSDT",1737244821194,37.0,261.96,261.95,80.0]
["binance-futures","SOLUSDT",1737244821241,35.0,261.96,261.95,79.0]
["binance-futures","SOLUSDT",1737244821288,26.0,261.96,261.95,110.0]
["binance-futures","SOLUSDT",1737244821348,13.0,261.96,261.95,121.0]
["binance-futures","SOLUSDT",1737244821458,14.0,261.96,261.95,113.0]
["binance-futures","SOLUSDT",1737244821515,1.0,261.98,261.97,124.0]
["binance-futures","SOLUSDT",1737244821567,1.0,261.99,261.98,144.0]
["binance-futures","SOLUSDT",1737244821671,46.0,261.99,261.98,19.0]
["binance-futures","SOLUSDT",1737244821722,4.0,261.99,261.98,18.0]
["binance-futures","SOLUSDT",1737244821766,1.0,261.99,261.98,53.0]
["binance-futures","SOLUSDT",1737244821827,132.0,262.0,261.99,143.0]
["binance-futures","SOLUSDT",1737244821878,29.0,261.99,261.98,53.0]
["binance-futures","SOLUSDT",1737244821929,3.0,261.99,261.98,51.0]
["binance-futures","SOLUSDT",1737244821973,130.0,262.0,261.99,66.0]
["binance-futures","SOLUSDT",1737244822028,132.0,262.0,261.99,73.0]
["binance-futures","SOLUSDT",1737244822062,133.0,262.0,261.99,71.0]
["binance-futures","SOLUSDT",1737244822133,132.0,262.0,261.99,82.0]
["binance-futures","SOLUSDT",1737244822179,132.0,262.0,261.99,1.0]
["binance-futures","SOLUSDT",1737244822239,136.0,262.0,261.99,25.0]
["binance-futures","SOLUSDT",1737244822297,136.0,262.0,261.99,6.0]
["binance-futures","SOLUSDT",1737244822353,137.0,262.0,261.99,94.0]
["binance-futures","SOLUSDT",1737244822417,133.0,262.0,261.99,94.0]
["binance-futures","SOLUSDT",1737244822467,128.0,262.0,261.99,94.0]
["binance-futures","SOLUSDT",1737244822531,127.0,262.0,261.99,146.0]
["binance-futures","SOLUSDT",1737244822573,97.0,262.0,261.99,155.0]
["binance-futures","SOLUSDT",1737244822657,42.0,262.02,262.0,80.0]
["binance-futures","SOLUSDT",1737244822708,80.0,262.03,262.02,5.0]
["binance-futures","SOLUSDT",1737244822758,5.0,262.05,262.04,22.0]
["binance-futures","SOLUSDT",1737244822810,28.0,262.07,262.06,32.0]
["binance-futures","SOLUSDT",1737244822862,26.0,262.07,262.06,69.0]
["binance-futures","SOLUSDT",1737244822915,65.0,262.07,262.06,69.0]
["binance-futures","SOLUSDT",1737244822960,39.0,262.07,262.06,71.0]
["binance-futures","SOLUSDT",1737244823017,48.0,262.07,262.06,39.0]
["binance-futures","SOLUSDT",1737244823068,46.0,262.07,262.06,33.0]
["binance-futures","SOLUSDT",1737244823121,46.0,262.07,262.06,22.0]
["binance-futures","SOLUSDT",1737244823174,92.0,262.09,262.08,32.0]
["binance-futures","SOLUSDT",1737244823225,95.0,262.09,262.08,8.0]
["binance-futures","SOLUSDT",1737244823276,87.0,262.09,262.08,14.0]
["binance-futures","SOLUSDT",1737244823327,100.0,262.09,262.08,7.0]
["binance-futures","SOLUSDT",1737244823378,100.0,262.09,262.08,19.0]
["binance-futures","SOLUSDT",1737244823427,97.0,262.09,262.08,17.0]
["binance-futures","SOLUSDT",1737244823481,97.0,262.09,262.08,24.0]
["binance-futures","SOLUSDT",1737244823633,90.0,262.09,262.08,35.0]
["binance-futures","SOLUSDT",1737244823690,79.0,262.09,262.08,76.0]
["binance-futures","SOLUSDT",1737244823742,49.0,262.11,262.1,82.0]
["binance-futures","SOLUSDT",1737244823793,47.0,262.11,262.1,82.0]
["binance-futures","SOLUSDT",1737244823840,54.0,262.14,262.13,32.0]
["binance-futures","SOLUSDT",1737244823895,34.0,262.15,262.14,71.0]
["binance-futures","SOLUSDT",1737244823946,73.0,262.17,262.16,1.0]
["binance-futures","SOLUSDT",1737244823997,90.0,262.14,262.13,14.0]
["binance-futures","SOLUSDT",1737244824048,106.0,262.14,262.13,8.0]
["binance-futures","SOLUSDT",1737244824101,82.0,262.13,262.12,1.0]
["binance-futures","SOLUSDT",1737244824152,77.0,262.1,262.09,2.0]
["binance-futures","SOLUSDT",1737244824204,88.0,262.1,262.09,16.0]
["binance-futures","SOLUSDT",1737244824257,118.0,262.08,262.07,4.0]
["binance-futures","SOLUSDT",1737244824307,89.0,262.07,262.06,1.0]
["binance-futures","SOLUSDT",1737244824359,53.0,262.07,262.06,93.0]
["binance-futures","SOLUSDT",1737244824460,154.0,262.01,262.0,7.0]
["binance-futures","SOLUSDT",1737244824512,97.0,262.01,262.0,27.0]
["binance-futures","SOLUSDT",1737244824563,26.0,262.01,262.0,20.0]
["binance-futures","SOLUSDT",1737244824665,22.0,261.87,261.86,5.0]
["binance-futures","SOLUSDT",1737244824716,13.0,261.85,261.84,3.0]
["binance-futures","SOLUSDT",1737244824767,99.0,261.85,261.84,46.0]
["binance-futures","SOLUSDT",1737244824818,62.0,261.85,261.84,23.0]
["binance-futures","SOLUSDT",1737244824868,26.0,261.84,261.81,2.0]
["binance-futures","SOLUSDT",1737244824919,9.0,261.81,261.8,68.0]
["binance-futures","SOLUSDT",1737244824972,13.0,261.84,261.83,55.0]
["binance-futures","SOLUSDT",1737244825078,9.0,261.85,261.84,150.0]
["binance-futures","SOLUSDT",1737244825123,2.0,261.86,261.85,90.0]
["binance-futures","SOLUSDT",1737244825180,23.0,261.87,261.86,113.0]
["binance-futures","SOLUSDT",1737244825232,62.0,261.87,261.86,32.0]
["binance-futures","SOLUSDT",1737244825284,35.0,261.84,261.83,39.0]
["binance-futures","SOLUSDT",1737244825335,19.0,261.84,261.83,39.0]
["binance-futures","SOLUSDT",1737244825388,36.0,261.84,261.83,21.0]
["binance-futures","SOLUSDT",1737244825436,53.0,261.84,261.83,21.0]
["binance-futures","SOLUSDT",1737244825491,64.0,261.84,261.83,22.0]
["binance-futures","SOLUSDT",1737244825542,64.0,261.84,261.83,19.0]
["binance-futures","SOLUSDT",1737244825594,61.0,261.83,261.82,66.0]
["binance-futures","SOLUSDT",1737244825643,75.0,261.81,261.8,14.0]
["binance-futures","SOLUSDT",1737244825697,76.0,261.81,261.8,14.0]
["binance-futures","SOLUSDT",1737244825800,1.0,261.77,261.76,85.0]
["binance-futures","SOLUSDT",1737244825850,16.0,261.76,261.75,47.0]
["binance-futures","SOLUSDT",1737244825903,42.0,261.8,261.79,17.0]
["binance-futures","SOLUSDT",1737244825953,28.0,261.8,261.79,16.0]
["binance-futures","SOLUSDT",1737244826007,1.0,261.76,261.75,13.0]
["binance-futures","SOLUSDT",1737244826058,24.0,261.77,261.76,12.0]
["binance-futures","SOLUSDT",1737244826160,29.0,261.71,261.7,24.0]
["binance-futures","SOLUSDT",1737244826212,52.0,261.71,261.7,35.0]
["binance-futures","SOLUSDT",1737244826264,50.0,261.71,261.7,36.0]
["binance-futures","SOLUSDT",1737244826315,12.0,261.68,261.67,20.0]
["binance-futures","SOLUSDT",1737244826366,37.0,261.68,261.67,24.0]
["binance-futures","SOLUSDT",1737244826419,10.0,261.68,261.67,40.0]
["binance-futures","SOLUSDT",1737244826471,10.0,261.68,261.67,10.0]
["binance-futures","SOLUSDT",1737244826515,10.0,261.68,261.67,9.0]
["binance-futures","SOLUSDT",1737244826573,23.0,261.7,261.69,60.0]
["binance-futures","SOLUSDT",1737244826624,27.0,261.71,261.7,84.0]
["binance-futures","SOLUSDT",1737244826675,3.0,261.72,261.71,74.0]
["binance-futures","SOLUSDT",1737244826725,19.0,261.74,261.73,43.0]
["binance-futures","SOLUSDT",1737244826777,62.0,261.74,261.73,43.0]
["binance-futures","SOLUSDT",1737244826826,63.0,261.74,261.73,44.0]
["binance-futures","SOLUSDT",1737244826876,60.0,261.74,261.73,46.0]
["binance-futures","SOLUSDT",1737244826927,60.0,261.74,261.73,48.0]
["binance-futures","SOLUSDT",1737244826977,22.0,261.74,261.73,48.0]
["binance-futures","SOLUSDT",1737244827083,68.0,261.74,261.73,48.0]
["binance-futures","SOLUSDT",1737244827130,51.0,261.74,261.73,48.0]
["binance-futures","SOLUSDT",1737244827195,53.0,261.74,261.73,48.0]
["binance-futures","SOLUSDT",1737244827299,57.0,261.74,261.73,56.0]
["binance-futures","SOLUSDT",1737244827343,101.0,261.72,261.71,35.0]
["binance-futures","SOLUSDT",1737244827401,107.0,261.69,261.68,52.0]
["binance-futures","SOLUSDT",1737244827452,9.0,261.69,261.68,64.0]
["binance-futures","SOLUSDT",1737244827500,25.0,261.69,261.68,35.0]
["binance-futures","SOLUSDT",1737244827554,4.0,261.7,261.69,39.0]
["binance-futures","SOLUSDT",1737244827605,23.0,261.68,261.67,18.0]
["binance-futures","SOLUSDT",1737244827651,21.0,261.68,261.67,44.0]
["binance-futures","SOLUSDT",1737244827709,24.0,261.68,261.67,55.0]
["binance-futures","SOLUSDT",1737244827758,24.0,261.68,261.67,66.0]
["binance-futures","SOLUSDT",1737244827806,23.0,261.68,261.67,79.0]
["binance-futures","SOLUSDT",1737244827867,36.0,261.7,261.69,61.0]
["binance-futures","SOLUSDT",1737244827916,37.0,261.7,261.69,61.0]
["binance-futures","SOLUSDT",1737244827971,37.0,261.7,261.69,53.0]
["binance-futures","SOLUSDT",1737244828020,62.0,261.7,261.69,52.0]
["binance-futures","SOLUSDT",1737244828073,63.0,261.7,261.69,20.0]
["binance-futures","SOLUSDT",1737244828125,43.0,261.7,261.69,21.0]
["binance-futures","SOLUSDT",1737244828174,44.0,261.7,261.69,47.0]
["binance-futures","SOLUSDT",1737244828220,21.0,261.7,261.69,47.0]
["binance-futures","SOLUSDT",1737244828282,21.0,261.7,261.69,56.0]
["binance-futures","SOLUSDT",1737244828326,30.0,261.7,261.69,56.0]
["binance-futures","SOLUSDT",1737244828386,19.0,261.7,261.69,57.0]
["binance-futures","SOLUSDT",1737244828431,44.0,261.7,261.69,31.0]
["binance-futures","SOLUSDT",1737244828495,32.0,261.7,261.69,31.0]
["binance-futures","SOLUSDT",1737244828545,32.0,261.7,261.69,36.0]
["binance-futures","SOLUSDT",1737244828599,11.0,261.7,261.69,52.0]
["binance-futures","SOLUSDT",1737244828645,34.0,261.7,261.69,60.0]
["binance-futures","SOLUSDT",1737244828702,35.0,261.7,261.69,60.0]
["binance-futures","SOLUSDT",1737244828755,10.0,261.7,261.69,60.0]
["binance-futures","SOLUSDT",1737244828806,8.0,261.7,261.69,60.0]
["binance-futures","SOLUSDT",1737244828907,10.0,261.7,261.69,60.0]
["binance-futures","SOLUSDT",1737244829023,16.0,261.7,261.69,45.0]
["binance-futures","SOLUSDT",1737244829073,1.0,261.72,261.71,117.0]
["binance-futures","SOLUSDT",1737244829127,58.0,261.74,261.73,85.0]
["binance-futures","SOLUSDT",1737244829178,50.0,261.74,261.73,75.0]
["binance-futures","SOLUSDT",1737244829231,27.0,261.74,261.73,88.0]
["binance-futures","SOLUSDT",1737244829278,22.0,261.74,261.73,89.0]
["binance-futures","SOLUSDT",1737244829328,21.0,261.74,261.73,94.0]
["binance-futures","SOLUSDT",1737244829384,53.0,261.74,261.73,97.0]
["binance-futures","SOLUSDT",1737244829435,52.0,261.74,261.73,105.0]
["binance-futures","SOLUSDT",1737244829472,50.0,261.74,261.73,105.0]
["binance-futures","SOLUSDT",1737244829587,34.0,261.74,261.73,105.0]
["binance-futures","SOLUSDT",1737244829635,40.0,261.74,261.73,106.0]
["binance-futures","SOLUSDT",1737244829700,79.0,261.71,261.7,1.0]
["binance-futures","SOLUSDT",1737244829753,80.0,261.71,261.7,6.0]
["binance-futures","SOLUSDT",1737244829804,69.0,261.71,261.7,7.0]
["binance-futures","SOLUSDT",1737244829853,62.0,261.71,261.7,7.0]
["binance-futures","SOLUSDT",1737244829905,1.0,261.71,261.7,41.0]
["binance-futures","SOLUSDT",1737244829956,1.0,261.71,261.7,67.0]
["binance-futures","SOLUSDT",1737244830010,2.0,261.71,261.7,132.0]
["binance-futures","SOLUSDT",1737244830059,15.0,261.74,261.73,51.0]
["binance-futures","SOLUSDT",1737244830114,15.0,261.74,261.73,54.0]
["binance-futures","SOLUSDT",1737244830159,3.0,261.74,261.73,54.0]
["binance-futures","SOLUSDT",1737244830214,1.0,261.74,261.73,44.0]
["binance-futures","SOLUSDT",1737244830258,1.0,261.74,261.73,80.0]
["binance-futures","SOLUSDT",1737244830312,2.0,261.74,261.73,70.0]
["binance-futures","SOLUSDT",1737244830363,2.0,261.74,261.73,71.0]
["binance-futures","SOLUSDT",1737244830414,2.0,261.74,261.73,44.0]
["binance-futures","SOLUSDT",1737244830468,21.0,261.74,261.73,44.0]
["binance-futures","SOLUSDT",1737244830525,49.0,261.74,261.73,35.0]
["binance-futures","SOLUSDT",1737244830567,50.0,261.74,261.73,35.0]
["binance-futures","SOLUSDT",1737244830626,50.0,261.74,261.73,36.0]
["binance-futures","SOLUSDT",1737244830740,52.0,261.74,261.73,36.0]
["binance-futures","SOLUSDT",1737244830835,53.0,261.74,261.73,36.0]
["binance-futures","SOLUSDT",1737244830896,88.0,261.77,261.76,12.0]
["binance-futures","SOLUSDT",1737244830946,62.0,261.77,261.76,51.0]
["binance-futures","SOLUSDT",1737244830999,142.0,261.77,261.76,46.0]
["binance-futures","SOLUSDT",1737244831049,150.0,261.77,261.76,20.0]
["binance-futures","SOLUSDT",1737244831100,151.0,261.77,261.76,20.0]
["binance-futures","SOLUSDT",1737244831148,142.0,261.77,261.76,19.0]
["binance-futures","SOLUSDT",1737244831207,142.0,261.77,261.76,20.0]
["binance-futures","SOLUSDT",1737244831260,142.0,261.77,261.76,24.0]
["binance-futures","SOLUSDT",1737244831305,142.0,261.77,261.76,44.0]
["binance-futures","SOLUSDT",1737244831362,145.0,261.77,261.76,44.0]
["binance-futures","SOLUSDT",1737244831452,120.0,261.77,261.76,78.0]
["binance-futures","SOLUSDT",1737244831518,120.0,261.77,261.76,88.0]
["binance-futures","SOLUSDT",1737244831569,111.0,261.77,261.76,88.0]
["binance-futures","SOLUSDT",1737244831601,92.0,261.77,261.76,88.0]
["binance-futures","SOLUSDT",1737244831657,95.0,261.77,261.76,88.0]
["binance-futures","SOLUSDT",1737244831852,94.0,261.71,261.7,70.0]
["binance-futures","SOLUSDT",1737244831901,30.0,261.71,261.7,74.0]
["binance-futures","SOLUSDT",1737244831953,20.0,261.71,261.7,74.0]
["binance-futures","SOLUSDT",1737244832004,20.0,261.71,261.7,88.0]
["binance-futures","SOLUSDT",1737244832054,21.0,261.71,261.7,89.0]
["binance-futures","SOLUSDT",1737244832100,21.0,261.71,261.7,101.0]
["binance-futures","SOLUSDT",1737244832157,55.0,261.71,261.7,103.0]
["binance-futures","SOLUSDT",1737244832216,1.0,261.74,261.73,60.0]
["binance-futures","SOLUSDT",1737244832267,52.0,261.76,261.75,24.0]
["binance-futures","SOLUSDT",1737244832318,40.0,261.76,261.75,26.0]
["binance-futures","SOLUSDT",1737244832367,51.0,261.76,261.75,25.0]
["binance-futures","SOLUSDT",1737244832420,61.0,261.76,261.75,7.0]
["binance-futures","SOLUSDT",1737244832514,12.0,261.71,261.69,27.0]
["binance-futures","SOLUSDT",1737244832577,13.0,261.71,261.7,82.0]
["binance-futures","SOLUSDT",1737244832626,12.0,261.71,261.7,82.0]
["binance-futures","SOLUSDT",1737244832683,13.0,261.71,261.7,82.0]
["binance-futures","SOLUSDT",1737244832735,20.0,261.71,261.7,82.0]
["binance-futures","SOLUSDT",1737244832781,23.0,261.69,261.68,41.0]
["binance-futures","SOLUSDT",1737244832838,60.0,261.69,261.68,39.0]
["binance-futures","SOLUSDT",1737244832890,58.0,261.69,261.68,39.0]
["binance-futures","SOLUSDT",1737244832943,170.0,261.68,261.67,4.0]
["binance-futures","SOLUSDT",1737244832995,125.0,261.68,261.67,4.0]
["binance-futures","SOLUSDT",1737244833045,116.0,261.67,261.66,1.0]
["binance-futures","SOLUSDT",1737244833097,78.0,261.67,261.66,1.0]
["binance-futures","SOLUSDT",1737244833199,31.0,261.62,261.61,34.0]
["binance-futures","SOLUSDT",1737244833250,96.0,261.61,261.6,17.0]
["binance-futures","SOLUSDT",1737244833301,81.0,261.61,261.6,4.0]
["binance-futures","SOLUSDT",1737244833352,55.0,261.59,261.58,60.0]
["binance-futures","SOLUSDT",1737244833402,55.0,261.59,261.58,59.0]
["binance-futures","SOLUSDT",1737244833509,55.0,261.59,261.58,60.0]
["binance-futures","SOLUSDT",1737244833559,23.0,261.59,261.58,60.0]
["binance-futures","SOLUSDT",1737244833611,49.0,261.59,261.58,46.0]
["binance-futures","SOLUSDT",1737244833660,42.0,261.59,261.58,47.0]
["binance-futures","SOLUSDT",1737244833718,41.0,261.59,261.58,49.0]
["binance-futures","SOLUSDT",1737244833754,30.0,261.59,261.58,49.0]
["binance-futures","SOLUSDT",1737244833823,29.0,261.59,261.58,57.0]
["binance-futures","SOLUSDT",1737244833930,28.0,261.59,261.58,59.0]
["binance-futures","SOLUSDT",1737244834032,3.0,261.59,261.58,59.0]
["binance-futures","SOLUSDT",1737244834122,3.0,261.59,261.58,60.0]
["binance-futures","SOLUSDT",1737244834193,52.0,261.62,261.61,42.0]
["binance-futures","SOLUSDT",1737244834228,52.0,261.62,261.61,33.0]
["binance-futures","SOLUSDT",1737244834297,52.0,261.62,261.61,35.0]
["binance-futures","SOLUSDT",1737244834346,52.0,261.62,261.61,45.0]
["binance-futures","SOLUSDT",1737244834398,87.0,261.59,261.58,54.0]
["binance-futures","SOLUSDT",1737244834452,87.0,261.59,261.58,10.0]
["binance-futures","SOLUSDT",1737244834503,88.0,261.59,261.58,41.0]
["binance-futures","SOLUSDT",1737244834606,63.0,261.52,261.51,2.0]
["binance-futures","SOLUSDT",1737244834708,41.0,261.47,261.45,17.0]
["binance-futures","SOLUSDT",1737244834758,51.0,261.44,261.43,4.0]
["binance-futures","SOLUSDT",1737244834810,34.0,261.44,261.43,16.0]
["binance-futures","SOLUSDT",1737244834861,3.0,261.48,261.47,36.0]
["binance-futures","SOLUSDT",1737244834913,32.0,261.53,261.52,34.0]
["binance-futures","SOLUSDT",1737244834964,20.0,261.53,261.52,35.0]
["binance-futures","SOLUSDT",1737244835013,30.0,261.53,261.52,5.0]
["binance-futures","SOLUSDT",1737244835068,30.0,261.53,261.52,4.0]
["binance-futures","SOLUSDT",1737244835119,16.0,261.53,261.52,4.0]
["binance-futures","SOLUSDT",1737244835170,40.0,261.57,261.56,2.0]
["binance-futures","SOLUSDT",1737244835221,43.0,261.56,261.55,25.0]
["binance-futures","SOLUSDT",1737244835275,89.0,261.57,261.56,36.0]
["binance-futures","SOLUSDT",1737244835326,23.0,261.58,261.57,53.0]
["binance-futures","SOLUSDT",1737244835377,2.0,261.63,261.62,47.0]
["binance-futures","SOLUSDT",1737244835427,1.0,261.63,261.62,44.0]
["binance-futures","SOLUSDT",1737244835476,1.0,261.63,261.62,61.0]
["binance-futures","SOLUSDT",1737244835532,1.0,261.63,261.62,51.0]
["binance-futures","SOLUSDT",1737244835584,1.0,261.63,261.62,47.0]
["binance-futures","SOLUSDT",1737244835634,40.0,261.68,261.67,53.0]
["binance-futures","SOLUSDT",1737244835685,15.0,261.69,261.68,38.0]
["binance-futures","SOLUSDT",1737244835736,1.0,261.69,261.68,41.0]
["binance-futures","SOLUSDT",1737244835787,1.0,261.69,261.68,36.0]
["binance-futures","SOLUSDT",1737244835834,29.0,261.72,261.71,32.0]
["binance-futures","SOLUSDT",1737244835890,28.0,261.73,261.72,60.0]
["binance-futures","SOLUSDT",1737244835941,38.0,261.73,261.72,60.0]
["binance-futures","SOLUSDT",1737244835992,8.0,261.77,261.76,48.0]
["binance-futures","SOLUSDT",1737244836044,57.0,261.78,261.77,31.0]
["binance-futures","SOLUSDT",1737244836095,53.0,261.74,261.73,66.0]
["binance-futures","SOLUSDT",1737244836145,39.0,261.76,261.75,29.0]
["binance-futures","SOLUSDT",1737244836197,6.0,261.76,261.75,49.0]
["binance-futures","SOLUSDT",1737244836248,26.0,261.77,261.76,40.0]
["binance-futures","SOLUSDT",1737244836301,60.0,261.77,261.76,9.0]
["binance-futures","SOLUSDT",1737244836349,61.0,261.77,261.76,42.0]
["binance-futures","SOLUSDT",1737244836405,120.0,261.74,261.73,44.0]
["binance-futures","SOLUSDT",1737244836457,141.0,261.73,261.72,6.0]
["binance-futures","SOLUSDT",1737244836507,153.0,261.73,261.72,7.0]
["binance-futures","SOLUSDT",1737244836559,125.0,261.73,261.72,6.0]
["binance-futures","SOLUSDT",1737244836611,178.0,261.72,261.71,2.0]
["binance-futures","SOLUSDT",1737244836665,27.0,261.71,261.7,54.0]
["binance-futures","SOLUSDT",1737244836715,34.0,261.71,261.7,43.0]
["binance-futures","SOLUSDT",1737244836765,234.0,261.71,261.7,35.0]
["binance-futures","SOLUSDT",1737244836817,72.0,261.69,261.68,24.0]
["binance-futures","SOLUSDT",1737244836865,59.0,261.69,261.68,14.0]
["binance-futures","SOLUSDT",1737244836916,61.0,261.69,261.68,15.0]
["binance-futures","SOLUSDT",1737244836972,61.0,261.69,261.68,38.0]
["binance-futures","SOLUSDT",1737244837025,10.0,261.69,261.68,44.0]
["binance-futures","SOLUSDT",1737244837129,3.0,261.65,261.64,47.0]
["binance-futures","SOLUSDT",1737244837179,209.0,261.65,261.64,78.0]
["binance-futures","SOLUSDT",1737244837228,208.0,261.65,261.64,116.0]
["binance-futures","SOLUSDT",1737244837279,208.0,261.65,261.64,81.0]
["binance-futures","SOLUSDT",1737244837335,88.0,261.64,261.63,1.0]
["binance-futures","SOLUSDT",1737244837384,18.0,261.64,261.63,26.0]
["binance-futures","SOLUSDT",1737244837435,1.0,261.64,261.63,34.0]
["binance-futures","SOLUSDT",1737244837539,4.0,261.65,261.64,58.0]
["binance-futures","SOLUSDT",1737244837596,204.0,261.65,261.64,30.0]
["binance-futures","SOLUSDT",1737244837633,208.0,261.65,261.64,33.0]
["binance-futures","SOLUSDT",1737244837751,205.0,261.65,261.64,33.0]
["binance-futures","SOLUSDT",1737244837857,223.0,261.65,261.64,8.0]
["binance-futures","SOLUSDT",1737244837907,224.0,261.65,261.64,8.0]
["binance-futures","SOLUSDT",1737244837956,220.0,261.65,261.64,8.0]
["binance-futures","SOLUSDT",1737244838115,224.0,261.65,261.64,6.0]
["binance-futures","SOLUSDT",1737244838172,7.0,261.64,261.63,14.0]
["binance-futures","SOLUSDT",1737244838223,124.0,261.64,261.63,16.0]
["binance-futures","SOLUSDT",1737244838265,85.0,261.64,261.63,16.0]
["binance-futures","SOLUSDT",1737244838327,58.0,261.64,261.63,23.0]
["binance-futures","SOLUSDT",1737244838379,56.0,261.64,261.63,23.0]
["binance-futures","SOLUSDT",1737244838426,17.0,261.64,261.63,52.0]
["binance-futures","SOLUSDT",1737244838479,17.0,261.64,261.63,45.0]
["binance-futures","SOLUSDT",1737244838517,17.0,261.64,261.63,53.0]
["binance-futures","SOLUSDT",1737244838585,230.0,261.65,261.64,27.0]
["binance-futures","SOLUSDT",1737244838633,231.0,261.65,261.64,28.0]
["binance-futures","SOLUSDT",1737244838842,232.0,261.65,261.64,2.0]
["binance-futures","SOLUSDT",1737244838879,68.0,261.64,261.63,31.0]
["binance-futures","SOLUSDT",1737244838946,147.0,261.63,261.62,2.0]
["binance-futures","SOLUSDT",1737244838995,47.0,261.63,261.62,3.0]
["binance-futures","SOLUSDT",1737244839045,36.0,261.63,261.62,4.0]
["binance-futures","SOLUSDT",1737244839102,15.0,261.63,261.62,42.0]
["binance-futures","SOLUSDT",1737244839154,6.0,261.63,261.62,43.0]
["binance-futures","SOLUSDT",1737244839205,206.0,261.63,261.62,33.0]
["binance-futures","SOLUSDT",1737244839350,205.0,261.63,261.62,32.0]
["binance-futures","SOLUSDT",1737244839408,205.0,261.63,261.62,35.0]
["binance-futures","SOLUSDT",1737244839576,97.0,261.63,261.62,97.0]
["binance-futures","SOLUSDT",1737244839628,97.0,261.63,261.62,82.0]
["binance-futures","SOLUSDT",1737244839670,98.0,261.63,261.62,79.0]
["binance-futures","SOLUSDT",1737244839766,98.0,261.63,261.62,76.0]
["binance-futures","SOLUSDT",1737244839836,98.0,261.63,261.62,62.0]
["binance-futures","SOLUSDT",1737244839956,59.0,261.62,261.61,5.0]
["binance-futures","SOLUSDT",1737244839998,68.0,261.62,261.61,5.0]
["binance-futures","SOLUSDT",1737244840060,42.0,261.61,261.6,191.0]
["binance-futures","SOLUSDT",1737244840105,44.0,261.61,261.6,181.0]
["binance-futures","SOLUSDT",1737244840210,137.0,261.61,261.6,174.0]
["binance-futures","SOLUSDT",1737244840264,136.0,261.61,261.6,174.0]
["binance-futures","SOLUSDT",1737244840318,136.0,261.61,261.6,46.0]
["binance-futures","SOLUSDT",1737244840365,101.0,261.6,261.59,1.0]
["binance-futures","SOLUSDT",1737244840419,102.0,261.6,261.59,6.0]
["binance-futures","SOLUSDT",1737244840472,102.0,261.6,261.59,7.0]
["binance-futures","SOLUSDT",1737244840525,101.0,261.6,261.59,15.0]
["binance-futures","SOLUSDT",1737244840576,69.0,261.6,261.59,16.0]
["binance-futures","SOLUSDT",1737244840625,161.0,261.6,261.59,16.0]
["binance-futures","SOLUSDT",1737244840679,156.0,261.6,261.59,16.0]
["binance-futures","SOLUSDT",1737244840736,131.0,261.6,261.59,16.0]
["binance-futures","SOLUSDT",1737244840942,131.0,261.6,261.59,18.0]
["binance-futures","SOLUSDT",1737244840997,126.0,261.6,261.59,14.0]
["binance-futures","SOLUSDT",1737244841045,125.0,261.6,261.59,10.0]
["binance-futures","SOLUSDT",1737244841149,125.0,261.6,261.59,2.0]
["binance-futures","SOLUSDT",1737244841256,123.0,261.6,261.59,2.0]
["binance-futures","SOLUSDT",1737244841306,145.0,261.59,261.58,26.0]
["binance-futures","SOLUSDT",1737244841358,161.0,261.59,261.58,28.0]
["binance-futures","SOLUSDT",1737244841408,137.0,261.59,261.58,28.0]
["binance-futures","SOLUSDT",1737244841447,138.0,261.59,261.58,28.0]
["binance-futures","SOLUSDT",1737244841510,118.0,261.59,261.58,28.0]
["binance-futures","SOLUSDT",1737244841566,95.0,261.59,261.58,28.0]
["binance-futures","SOLUSDT",1737244841618,116.0,261.57,261.56,2.0]
["binance-futures","SOLUSDT",1737244841670,106.0,261.57,261.56,3.0]
["binance-futures","SOLUSDT",1737244841721,113.0,261.57,261.56,2.0]
["binance-futures","SOLUSDT",1737244841827,100.0,261.56,261.55,8.0]
["binance-futures","SOLUSDT",1737244841878,85.0,261.56,261.55,8.0]
["binance-futures","SOLUSDT",1737244841931,72.0,261.56,261.55,8.0]
["binance-futures","SOLUSDT",1737244841983,72.0,261.56,261.55,7.0]
["binance-futures","SOLUSDT",1737244842037,87.0,261.55,261.54,1.0]
["binance-futures","SOLUSDT",1737244842086,86.0,261.54,261.53,7.0]
["binance-futures","SOLUSDT",1737244842134,52.0,261.54,261.53,7.0]
["binance-futures","SOLUSDT",1737244842187,61.0,261.54,261.53,13.0]
["binance-futures","SOLUSDT",1737244842240,61.0,261.54,261.53,27.0]
["binance-futures","SOLUSDT",1737244842293,61.0,261.54,261.53,32.0]
["binance-futures","SOLUSDT",1737244842345,60.0,261.54,261.53,39.0]
["binance-futures","SOLUSDT",1737244842400,95.0,261.55,261.54,54.0]
["binance-futures","SOLUSDT",1737244842451,95.0,261.55,261.54,55.0]
["binance-futures","SOLUSDT",1737244842505,95.0,261.55,261.54,29.0]
["binance-futures","SOLUSDT",1737244842607,109.0,261.55,261.54,15.0]
["binance-futures","SOLUSDT",1737244842711,147.0,261.55,261.54,19.0]
["binance-futures","SOLUSDT",1737244842757,140.0,261.55,261.54,17.0]
["binance-futures","SOLUSDT",1737244842817,179.0,261.52,261.51,1.0]
["binance-futures","SOLUSDT",1737244842869,180.0,261.5,261.49,4.0]
["binance-futures","SOLUSDT",1737244842922,138.0,261.49,261.48,6.0]
["binance-futures","SOLUSDT",1737244842971,95.0,261.48,261.47,36.0]
["binance-futures","SOLUSDT",1737244843020,188.0,261.48,261.47,37.0]
["binance-futures","SOLUSDT",1737244843127,192.0,261.48,261.47,37.0]
["binance-futures","SOLUSDT",1737244843181,175.0,261.48,261.47,36.0]
["binance-futures","SOLUSDT",1737244843234,2.0,261.5,261.49,40.0]
["binance-futures","SOLUSDT",1737244843286,70.0,261.5,261.49,22.0]
["binance-futures","SOLUSDT",1737244843335,70.0,261.5,261.49,24.0]
["binance-futures","SOLUSDT",1737244843391,79.0,261.5,261.49,19.0]
["binance-futures","SOLUSDT",1737244843441,79.0,261.5,261.49,21.0]
["binance-futures","SOLUSDT",1737244843495,13.0,261.5,261.49,46.0]
["binance-futures","SOLUSDT",1737244843530,38.0,261.51,261.5,30.0]
["binance-futures","SOLUSDT",1737244843648,38.0,261.51,261.5,31.0]
["binance-futures","SOLUSDT",1737244843703,38.0,261.51,261.5,30.0]
["binance-futures","SOLUSDT",1737244843806,50.0,261.51,261.5,28.0]
["binance-futures","SOLUSDT",1737244843859,61.0,261.51,261.5,28.0]
["binance-futures","SOLUSDT",1737244843912,58.0,261.51,261.5,28.0]
["binance-futures","SOLUSDT",1737244843964,58.0,261.51,261.5,25.0]
["binance-futures","SOLUSDT",1737244844018,34.0,261.49,261.48,253.0]
["binance-futures","SOLUSDT",1737244844063,81.0,261.49,261.48,222.0]
["binance-futures","SOLUSDT",1737244844172,91.0,261.49,261.48,211.0]
["binance-futures","SOLUSDT",1737244844219,91.0,261.49,261.48,212.0]
["binance-futures","SOLUSDT",1737244844374,86.0,261.49,261.48,146.0]
["binance-futures","SOLUSDT",1737244844436,75.0,261.49,261.48,218.0]
["binance-futures","SOLUSDT",1737244844488,1.0,261.49,261.48,220.0]
["binance-futures","SOLUSDT",1737244844538,1.0,261.49,261.48,196.0]
["binance-futures","SOLUSDT",1737244844592,6.0,261.51,261.5,74.0]
["binance-futures","SOLUSDT",1737244844642,7.0,261.51,261.5,71.0]
["binance-futures","SOLUSDT",1737244844695,25.0,261.51,261.5,35.0]
["binance-futures","SOLUSDT",1737244844747,59.0,261.51,261.5,26.0]
["binance-futures","SOLUSDT",1737244844799,59.0,261.51,261.5,28.0]
["binance-futures","SOLUSDT",1737244844851,43.0,261.51,261.5,30.0]
["binance-futures","SOLUSDT",1737244844900,1.0,261.51,261.5,63.0]
["binance-futures","SOLUSDT",1737244844954,49.0,261.55,261.54,57.0]
["binance-futures","SOLUSDT",1737244845005,58.0,261.55,261.54,43.0]
["binance-futures","SOLUSDT",1737244845056,58.0,261.55,261.54,31.0]
["binance-futures","SOLUSDT",1737244845107,57.0,261.55,261.54,2.0]
["binance-futures","SOLUSDT",1737244845156,58.0,261.55,261.54,8.0]
["binance-futures","SOLUSDT",1737244845209,71.0,261.55,261.54,108.0]
["binance-futures","SOLUSDT",1737244845361,71.0,261.55,261.54,117.0]
["binance-futures","SOLUSDT",1737244845417,86.0,261.55,261.54,60.0]
["binance-futures","SOLUSDT",1737244845517,6.0,261.52,261.51,128.0]
["binance-futures","SOLUSDT",1737244845569,2.0,261.53,261.52,51.0]
["binance-futures","SOLUSDT",1737244845619,11.0,261.53,261.52,52.0]
["binance-futures","SOLUSDT",1737244845674,27.0,261.53,261.52,39.0]
["binance-futures","SOLUSDT",1737244845727,48.0,261.53,261.52,30.0]
["binance-futures","SOLUSDT",1737244845776,48.0,261.53,261.52,14.0]
["binance-futures","SOLUSDT",1737244845829,49.0,261.53,261.52,14.0]
["binance-futures","SOLUSDT",1737244845987,49.0,261.53,261.52,13.0]
["binance-futures","SOLUSDT",1737244846029,49.0,261.53,261.52,10.0]
["binance-futures","SOLUSDT",1737244846094,126.0,261.52,261.51,27.0]
["binance-futures","SOLUSDT",1737244846144,149.0,261.52,261.51,27.0]
["binance-futures","SOLUSDT",1737244846196,124.0,261.52,261.51,33.0]
["binance-futures","SOLUSDT",1737244846246,128.0,261.52,261.51,34.0]
["binance-futures","SOLUSDT",1737244846298,152.0,261.49,261.48,93.0]
["binance-futures","SOLUSDT",1737244846350,43.0,261.47,261.46,2.0]
["binance-futures","SOLUSDT",1737244846401,242.0,261.47,261.46,16.0]
["binance-futures","SOLUSDT",1737244846452,172.0,261.47,261.46,17.0]
["binance-futures","SOLUSDT",1737244846501,30.0,261.44,261.43,165.0]
["binance-futures","SOLUSDT",1737244846549,32.0,261.46,261.45,84.0]
["binance-futures","SOLUSDT",1737244846604,11.0,261.47,261.46,83.0]
["binance-futures","SOLUSDT",1737244846656,57.0,261.47,261.46,59.0]
["binance-futures","SOLUSDT",1737244846703,61.0,261.47,261.46,47.0]
["binance-futures","SOLUSDT",1737244846754,41.0,261.47,261.46,45.0]
["binance-futures","SOLUSDT",1737244846811,43.0,261.45,261.44,27.0]
["binance-futures","SOLUSDT",1737244846862,43.0,261.45,261.44,46.0]
["binance-futures","SOLUSDT",1737244846913,22.0,261.45,261.44,44.0]
["binance-futures","SOLUSDT",1737244846958,16.0,261.47,261.46,57.0]
["binance-futures","SOLUSDT",1737244847016,34.0,261.48,261.47,65.0]
["binance-futures","SOLUSDT",1737244847067,7.0,261.48,261.47,66.0]
["binance-futures","SOLUSDT",1737244847119,9.0,261.48,261.47,64.0]
["binance-futures","SOLUSDT",1737244847164,18.0,261.48,261.47,64.0]
["binance-futures","SOLUSDT",1737244847221,18.0,261.48,261.47,66.0]
["binance-futures","SOLUSDT",1737244847277,18.0,261.48,261.47,68.0]
["binance-futures","SOLUSDT",1737244847329,18.0,261.48,261.47,127.0]
["binance-futures","SOLUSDT",1737244847372,2.0,261.5,261.49,93.0]
["binance-futures","SOLUSDT",1737244847433,3.0,261.51,261.5,145.0]
["binance-futures","SOLUSDT",1737244847482,69.0,261.51,261.5,91.0]
["binance-futures","SOLUSDT",1737244847535,38.0,261.51,261.5,28.0]
["binance-futures","SOLUSDT",1737244847587,6.0,261.52,261.51,34.0]
["binance-futures","SOLUSDT",1737244847637,39.0,261.53,261.52,97.0]
["binance-futures","SOLUSDT",1737244847681,39.0,261.53,261.52,104.0]
["binance-futures","SOLUSDT",1737244847828,39.0,261.53,261.52,77.0]
["binance-futures","SOLUSDT",1737244847898,39.0,261.53,261.52,68.0]
["binance-futures","SOLUSDT",1737244848005,100.0,261.53,261.52,25.0]
["binance-futures","SOLUSDT",1737244848055,114.0,261.53,261.52,7.0]
["binance-futures","SOLUSDT",1737244848106,74.0,261.53,261.52,19.0]
["binance-futures","SOLUSDT",1737244848160,77.0,261.53,261.52,9.0]
["binance-futures","SOLUSDT",1737244848213,302.0,261.52,261.51,3.0]
["binance-futures","SOLUSDT",1737244848261,209.0,261.51,261.5,3.0]
["binance-futures","SOLUSDT",1737244848315,40.0,261.48,261.47,99.0]
["binance-futures","SOLUSDT",1737244848364,40.0,261.48,261.47,114.0]
["binance-futures","SOLUSDT",1737244848416,51.0,261.48,261.47,116.0]
["binance-futures","SOLUSDT",1737244848472,33.0,261.48,261.47,131.0]
["binance-futures","SOLUSDT",1737244848526,10.0,261.48,261.47,116.0]
["binance-futures","SOLUSDT",1737244848572,28.0,261.48,261.47,112.0]
["binance-futures","SOLUSDT",1737244848633,42.0,261.48,261.47,112.0]
["binance-futures","SOLUSDT",1737244848679,49.0,261.48,261.47,119.0]
["binance-futures","SOLUSDT",1737244848736,25.0,261.48,261.47,119.0]
["binance-futures","SOLUSDT",1737244848835,29.0,261.48,261.47,119.0]
["binance-futures","SOLUSDT",1737244848899,73.0,261.48,261.47,105.0]
["binance-futures","SOLUSDT",1737244848950,75.0,261.48,261.47,90.0]
["binance-futures","SOLUSDT",1737244849000,75.0,261.48,261.47,88.0]
["binance-futures","SOLUSDT",1737244849046,76.0,261.48,261.47,86.0]
["binance-futures","SOLUSDT",1737244849104,75.0,261.48,261.47,84.0]
["binance-futures","SOLUSDT",1737244849148,74.0,261.48,261.47,85.0]
["binance-futures","SOLUSDT",1737244849215,75.0,261.48,261.47,85.0]
["binance-futures","SOLUSDT",1737244849262,75.0,261.48,261.47,115.0]
["binance-futures","SOLUSDT",1737244849321,74.0,261.48,261.47,105.0]
["binance-futures","SOLUSDT",1737244849360,74.0,261.48,261.47,108.0]
["binance-futures","SOLUSDT",1737244849478,14.0,261.48,261.47,102.0]
["binance-futures","SOLUSDT",1737244849535,14.0,261.48,261.47,107.0]
["binance-futures","SOLUSDT",1737244849587,51.0,261.48,261.47,109.0]
["binance-futures","SOLUSDT",1737244849622,51.0,261.48,261.47,110.0]
["binance-futures","SOLUSDT",1737244849690,64.0,261.48,261.47,105.0]
["binance-futures","SOLUSDT",1737244849738,72.0,261.48,261.47,86.0]
["binance-futures","SOLUSDT",1737244849899,73.0,261.48,261.47,86.0]
["binance-futures","SOLUSDT",1737244849952,75.0,261.48,261.47,86.0]
["binance-futures","SOLUSDT",1737244849996,83.0,261.48,261.47,86.0]
["binance-futures","SOLUSDT",1737244850057,83.0,261.48,261.47,101.0]
["binance-futures","SOLUSDT",1737244850094,83.0,261.48,261.47,90.0]
["binance-futures","SOLUSDT",1737244850162,80.0,261.48,261.47,91.0]
["binance-futures","SOLUSDT",1737244850207,80.0,261.48,261.47,84.0]
["binance-futures","SOLUSDT",1737244850272,64.0,261.5,261.49,16.0]
["binance-futures","SOLUSDT",1737244850324,45.0,261.5,261.49,36.0]
["binance-futures","SOLUSDT",1737244850369,44.0,261.5,261.49,66.0]
["binance-futures","SOLUSDT",1737244850412,82.0,261.5,261.49,70.0]
["binance-futures","SOLUSDT",1737244850480,84.0,261.5,261.49,52.0]
["binance-futures","SOLUSDT",1737244850596,71.0,261.5,261.49,66.0]
["binance-futures","SOLUSDT",1737244850647,71.0,261.5,261.49,63.0]
["binance-futures","SOLUSDT",1737244850705,69.0,261.5,261.49,64.0]
["binance-futures","SOLUSDT",1737244850757,3.0,261.52,261.51,59.0]
["binance-futures","SOLUSDT",1737244850861,42.0,261.53,261.52,109.0]
["binance-futures","SOLUSDT",1737244850961,2.0,261.53,261.52,79.0]
["binance-futures","SOLUSDT",1737244851014,2.0,261.53,261.52,70.0]
["binance-futures","SOLUSDT",1737244851066,2.0,261.53,261.52,76.0]
["binance-futures","SOLUSDT",1737244851117,11.0,261.53,261.52,78.0]
["binance-futures","SOLUSDT",1737244851220,1.0,261.53,261.52,84.0]
["binance-futures","SOLUSDT",1737244851272,1.0,261.53,261.52,110.0]
["binance-futures","SOLUSDT",1737244851327,1.0,261.53,261.52,175.0]
["binance-futures","SOLUSDT",1737244851381,1.0,261.53,261.52,174.0]
["binance-futures","SOLUSDT",1737244851432,51.0,261.61,261.6,118.0]
["binance-futures","SOLUSDT",1737244851485,17.0,261.61,261.6,143.0]
["binance-futures","SOLUSDT",1737244851536,17.0,261.61,261.6,156.0]
["binance-futures","SOLUSDT",1737244851636,30.0,261.61,261.6,156.0]
["binance-futures","SOLUSDT",1737244851683,17.0,261.61,261.6,157.0]
["binance-futures","SOLUSDT",1737244851741,72.0,261.61,261.6,84.0]
["binance-futures","SOLUSDT",1737244851795,33.0,261.61,261.6,83.0]
["binance-futures","SOLUSDT",1737244851846,2.0,261.61,261.6,80.0]
["binance-futures","SOLUSDT",1737244851900,1.0,261.61,261.6,80.0]
["binance-futures","SOLUSDT",1737244851953,81.0,261.69,261.68,31.0]
["binance-futures","SOLUSDT",1737244852004,71.0,261.69,261.68,65.0]
["binance-futures","SOLUSDT",1737244852055,66.0,261.69,261.68,97.0]
["binance-futures","SOLUSDT",1737244852107,68.0,261.69,261.68,97.0]
["binance-futures","SOLUSDT",1737244852150,70.0,261.69,261.68,90.0]
["binance-futures","SOLUSDT",1737244852210,70.0,261.69,261.68,76.0]
["binance-futures","SOLUSDT",1737244852262,83.0,261.69,261.68,20.0]
["binance-futures","SOLUSDT",1737244852312,88.0,261.69,261.68,61.0]
["binance-futures","SOLUSDT",1737244852363,89.0,261.69,261.68,53.0]
["binance-futures","SOLUSDT",1737244852418,130.0,261.67,261.66,57.0]
["binance-futures","SOLUSDT",1737244852469,141.0,261.67,261.66,109.0]
["binance-futures","SOLUSDT",1737244852517,141.0,261.67,261.66,99.0]
["binance-futures","SOLUSDT",1737244852569,141.0,261.67,261.66,100.0]
["binance-futures","SOLUSDT",1737244852679,17.0,261.7,261.69,149.0]
["binance-futures","SOLUSDT",1737244852730,20.0,261.71,261.7,129.0]
["binance-futures","SOLUSDT",1737244852782,22.0,261.73,261.72,196.0]
["binance-futures","SOLUSDT",1737244852832,1.0,261.75,261.74,137.0]
["binance-futures","SOLUSDT",1737244852885,8.0,261.77,261.76,112.0]
["binance-futures","SOLUSDT",1737244852936,101.0,261.79,261.78,103.0]
["binance-futures","SOLUSDT",1737244852988,80.0,261.79,261.78,106.0]
["binance-futures","SOLUSDT",1737244853040,98.0,261.79,261.78,70.0]
["binance-futures","SOLUSDT",1737244853090,100.0,261.79,261.78,34.0]
["binance-futures","SOLUSDT",1737244853137,120.0,261.75,261.74,37.0]
["binance-futures","SOLUSDT",1737244853186,122.0,261.75,261.74,48.0]
["binance-futures","SOLUSDT",1737244853243,137.0,261.75,261.74,40.0]
["binance-futures","SOLUSDT",1737244853350,140.0,261.75,261.74,47.0]
["binance-futures","SOLUSDT",1737244853403,140.0,261.75,261.74,35.0]
["binance-futures","SOLUSDT",1737244853457,139.0,261.75,261.74,10.0]
["binance-futures","SOLUSDT",1737244853510,141.0,261.75,261.74,29.0]
["binance-futures","SOLUSDT",1737244853552,81.0,261.75,261.74,58.0]
["binance-futures","SOLUSDT",1737244853613,3.0,261.78,261.77,94.0]
["binance-futures","SOLUSDT",1737244853664,12.0,261.8,261.79,35.0]
["binance-futures","SOLUSDT",1737244853715,2.0,261.82,261.81,135.0]
["binance-futures","SOLUSDT",1737244853763,3.0,261.87,261.86,110.0]
["binance-futures","SOLUSDT",1737244853869,2.0,261.88,261.87,108.0]
["binance-futures","SOLUSDT",1737244853922,30.0,261.89,261.88,65.0]
["binance-futures","SOLUSDT",1737244853973,18.0,261.89,261.88,63.0]
["binance-futures","SOLUSDT",1737244854023,47.0,261.89,261.88,63.0]
["binance-futures","SOLUSDT",1737244854072,42.0,261.89,261.88,54.0]
["binance-futures","SOLUSDT",1737244854128,102.0,261.86,261.85,1.0]
["binance-futures","SOLUSDT",1737244854179,75.0,261.86,261.85,50.0]
["binance-futures","SOLUSDT",1737244854232,60.0,261.86,261.85,59.0]
["binance-futures","SOLUSDT",1737244854281,50.0,261.86,261.85,68.0]
["binance-futures","SOLUSDT",1737244854397,50.0,261.86,261.85,59.0]
["binance-futures","SOLUSDT",1737244854450,50.0,261.86,261.85,66.0]
["binance-futures","SOLUSDT",1737244854503,50.0,261.86,261.85,75.0]
["binance-futures","SOLUSDT",1737244854606,50.0,261.86,261.85,76.0]
["binance-futures","SOLUSDT",1737244854709,49.0,261.86,261.85,76.0]
["binance-futures","SOLUSDT",1737244854771,165.0,261.86,261.85,64.0]
["binance-futures","SOLUSDT",1737244854823,196.0,261.85,261.84,4.0]
["binance-futures","SOLUSDT",1737244854874,204.0,261.85,261.84,8.0]
["binance-futures","SOLUSDT",1737244854925,183.0,261.85,261.84,7.0]
["binance-futures","SOLUSDT",1737244854976,171.0,261.85,261.84,7.0]
["binance-futures","SOLUSDT",1737244855077,120.0,261.86,261.85,120.0]
["binance-futures","SOLUSDT",1737244855128,120.0,261.86,261.85,139.0]
["binance-futures","SOLUSDT",1737244855181,3.0,261.89,261.88,141.0]
["binance-futures","SOLUSDT",1737244855233,247.0,261.91,261.9,134.0]
["binance-futures","SOLUSDT",1737244855284,247.0,261.91,261.9,138.0]
["binance-futures","SOLUSDT",1737244855334,248.0,261.91,261.9,152.0]
["binance-futures","SOLUSDT",1737244855387,247.0,261.91,261.9,232.0]
["binance-futures","SOLUSDT",1737244855438,251.0,261.91,261.9,189.0]
["binance-futures","SOLUSDT",1737244855540,232.0,261.91,261.9,202.0]
["binance-futures","SOLUSDT",1737244855591,217.0,261.91,261.9,204.0]
["binance-futures","SOLUSDT",1737244855643,711.0,261.91,261.9,202.0]
["binance-futures","SOLUSDT",1737244855694,711.0,261.91,261.9,191.0]
["binance-futures","SOLUSDT",1737244855747,713.0,261.91,261.9,170.0]
["binance-futures","SOLUSDT",1737244855798,687.0,261.91,261.9,126.0]
["binance-futures","SOLUSDT",1737244855849,76.0,261.88,261.87,31.0]
["binance-futures","SOLUSDT",1737244855901,158.0,261.87,261.86,1.0]
["binance-futures","SOLUSDT",1737244855955,116.0,261.86,261.85,5.0]
["binance-futures","SOLUSDT",1737244856005,126.0,261.86,261.85,5.0]
["binance-futures","SOLUSDT",1737244856056,123.0,261.86,261.85,5.0]
["binance-futures","SOLUSDT",1737244856106,122.0,261.86,261.85,5.0]
["binance-futures","SOLUSDT",1737244856148,123.0,261.86,261.85,10.0]
["binance-futures","SOLUSDT",1737244856264,123.0,261.86,261.85,13.0]
["binance-futures","SOLUSDT",1737244856316,101.0,261.86,261.85,67.0]
["binance-futures","SOLUSDT",1737244856421,9.0,261.86,261.85,116.0]
["binance-futures","SOLUSDT",1737244856470,239.0,261.87,261.86,149.0]
["binance-futures","SOLUSDT",1737244856521,240.0,261.87,261.86,139.0]
["binance-futures","SOLUSDT",1737244856575,241.0,261.87,261.86,172.0]
["binance-futures","SOLUSDT",1737244856620,241.0,261.87,261.86,169.0]
["binance-futures","SOLUSDT",1737244856678,241.0,261.87,261.86,144.0]
["binance-futures","SOLUSDT",1737244856733,241.0,261.87,261.86,115.0]
["binance-futures","SOLUSDT",1737244856783,243.0,261.87,261.86,103.0]
["binance-futures","SOLUSDT",1737244856828,281.0,261.87,261.86,103.0]
["binance-futures","SOLUSDT",1737244856884,294.0,261.87,261.86,102.0]
["binance-futures","SOLUSDT",1737244856930,296.0,261.87,261.86,78.0]
["binance-futures","SOLUSDT",1737244857109,155.0,261.87,261.86,86.0]
["binance-futures","SOLUSDT",1737244857160,155.0,261.87,261.86,90.0]
["binance-futures","SOLUSDT",1737244857205,151.0,261.87,261.86,100.0]
["binance-futures","SOLUSDT",1737244857375,151.0,261.87,261.86,125.0]
["binance-futures","SOLUSDT",1737244857426,55.0,261.87,261.86,134.0]
["binance-futures","SOLUSDT",1737244857479,54.0,261.87,261.86,134.0]
["binance-futures","SOLUSDT",1737244857590,51.0,261.87,261.86,134.0]
["binance-futures","SOLUSDT",1737244857748,51.0,261.87,261.86,137.0]
["binance-futures","SOLUSDT",1737244857877,51.0,261.87,261.86,142.0]
["binance-futures","SOLUSDT",1737244857941,50.0,261.87,261.86,143.0]
["binance-futures","SOLUSDT",1737244858001,48.0,261.87,261.86,143.0]
["binance-futures","SOLUSDT",1737244858078,48.0,261.87,261.86,137.0]
["binance-futures","SOLUSDT",1737244858131,49.0,261.87,261.86,141.0]
["binance-futures","SOLUSDT",1737244858161,62.0,261.87,261.86,129.0]
["binance-futures","SOLUSDT",1737244858230,51.0,261.87,261.86,129.0]
["binance-futures","SOLUSDT",1737244858314,47.0,261.87,261.86,121.0]
["binance-futures","SOLUSDT",1737244858432,47.0,261.87,261.86,135.0]
["binance-futures","SOLUSDT",1737244858499,48.0,261.87,261.86,135.0]
["binance-futures","SOLUSDT",1737244858533,48.0,261.87,261.86,136.0]
["binance-futures","SOLUSDT",1737244858721,77.0,261.87,261.86,102.0]
["binance-futures","SOLUSDT",1737244858772,239.0,261.84,261.83,4.0]
["binance-futures","SOLUSDT",1737244858823,340.0,261.83,261.82,1.0]
["binance-futures","SOLUSDT",1737244858874,181.0,261.83,261.82,1.0]
["binance-futures","SOLUSDT",1737244858925,216.0,261.81,261.8,1.0]
["binance-futures","SOLUSDT",1737244858974,141.0,261.81,261.8,12.0]
["binance-futures","SOLUSDT",1737244859026,135.0,261.81,261.8,19.0]
["binance-futures","SOLUSDT",1737244859129,134.0,261.81,261.8,19.0]
["binance-futures","SOLUSDT",1737244859182,134.0,261.81,261.8,21.0]
["binance-futures","SOLUSDT",1737244859235,120.0,261.81,261.8,64.0]
["binance-futures","SOLUSDT",1737244859286,83.0,261.81,261.8,67.0]
["binance-futures","SOLUSDT",1737244859335,84.0,261.81,261.8,67.0]
["binance-futures","SOLUSDT",1737244859380,75.0,261.81,261.8,49.0]
["binance-futures","SOLUSDT",1737244859442,77.0,261.81,261.8,62.0]
["binance-futures","SOLUSDT",1737244859485,79.0,261.81,261.8,46.0]
["binance-futures","SOLUSDT",1737244859552,89.0,261.81,261.8,46.0]
["binance-futures","SOLUSDT",1737244859607,47.0,261.8,261.79,4.0]
["binance-futures","SOLUSDT",1737244859656,270.0,261.8,261.79,2.0]
["binance-futures","SOLUSDT",1737244859710,262.0,261.76,261.75,4.0]
["binance-futures","SOLUSDT",1737244859761,231.0,261.76,261.75,2.0]
["binance-futures","SOLUSDT",1737244859813,189.0,261.76,261.75,2.0]
["binance-futures","SOLUSDT",1737244859865,244.0,261.76,261.75,2.0]
["binance-futures","SOLUSDT",1737244859963,257.0,261.76,261.75,2.0]
["binance-futures","SOLUSDT",1737244860020,57.0,261.72,261.71,86.0]
["binance-futures","SOLUSDT",1737244860068,68.0,261.72,261.71,84.0]
["binance-futures","SOLUSDT",1737244860121,107.0,261.72,261.71,70.0]
["binance-futures","SOLUSDT",1737244860225,98.0,261.72,261.71,87.0]
["binance-futures","SOLUSDT",1737244860279,97.0,261.72,261.71,43.0]
["binance-futures","SOLUSDT",1737244860331,82.0,261.72,261.71,58.0]
["binance-futures","SOLUSDT",1737244860378,75.0,261.72,261.71,49.0]
["binance-futures","SOLUSDT",1737244860436,43.0,261.72,261.71,66.0]
["binance-futures","SOLUSDT",1737244860485,38.0,261.72,261.71,65.0]
["binance-futures","SOLUSDT",1737244860535,57.0,261.72,261.71,52.0]
["binance-futures","SOLUSDT",1737244860642,57.0,261.72,261.71,53.0]
["binance-futures","SOLUSDT",1737244860691,62.0,261.72,261.71,50.0]
["binance-futures","SOLUSDT",1737244860798,47.0,261.72,261.71,52.0]
["binance-futures","SOLUSDT",1737244860906,39.0,261.72,261.71,52.0]
["binance-futures","SOLUSDT",1737244860954,39.0,261.72,261.71,81.0]
["binance-futures","SOLUSDT",1737244861011,41.0,261.72,261.71,48.0]
["binance-futures","SOLUSDT",1737244861120,41.0,261.72,261.71,51.0]
["binance-futures","SOLUSDT",1737244861176,41.0,261.72,261.71,47.0]
["binance-futures","SOLUSDT",1737244861226,41.0,261.72,261.71,46.0]
["binance-futures","SOLUSDT",1737244861329,41.0,261.72,261.71,47.0]
["binance-futures","SOLUSDT",1737244861376,39.0,261.72,261.71,47.0]
["binance-futures","SOLUSDT",1737244861545,39.0,261.72,261.71,53.0]
["binance-futures","SOLUSDT",1737244861584,37.0,261.72,261.71,55.0]
["binance-futures","SOLUSDT",1737244861647,37.0,261.72,261.71,56.0]
["binance-futures","SOLUSDT",1737244861699,34.0,261.72,261.71,56.0]
["binance-futures","SOLUSDT",1737244861751,61.0,261.72,261.71,56.0]
["binance-futures","SOLUSDT",1737244861805,61.0,261.72,261.71,57.0]
["binance-futures","SOLUSDT",1737244861858,84.0,261.75,261.74,21.0]
["binance-futures","SOLUSDT",1737244861909,86.0,261.75,261.74,13.0]
["binance-futures","SOLUSDT",1737244861960,138.0,261.74,261.73,2.0]
["binance-futures","SOLUSDT",1737244862008,98.0,261.73,261.72,35.0]
["binance-futures","SOLUSDT",1737244862055,117.0,261.73,261.72,47.0]
["binance-futures","SOLUSDT",1737244862115,118.0,261.73,261.72,47.0]
["binance-futures","SOLUSDT",1737244862170,118.0,261.73,261.72,56.0]
["binance-futures","SOLUSDT",1737244862273,117.0,261.73,261.72,56.0]
["binance-futures","SOLUSDT",1737244862329,113.0,261.73,261.72,56.0]
["binance-futures","SOLUSDT",1737244862374,113.0,261.73,261.72,57.0]
["binance-futures","SOLUSDT",1737244862432,113.0,261.73,261.72,58.0]
["binance-futures","SOLUSDT",1737244862485,113.0,261.73,261.72,64.0]
["binance-futures","SOLUSDT",1737244862587,111.0,261.73,261.72,64.0]
["binance-futures","SOLUSDT",1737244862643,80.0,261.72,261.71,2.0]
["binance-futures","SOLUSDT",1737244862694,161.0,261.72,261.71,1.0]
["binance-futures","SOLUSDT",1737244862746,200.0,261.72,261.71,1.0]
["binance-futures","SOLUSDT",1737244862798,199.0,261.72,261.71,1.0]
["binance-futures","SOLUSDT",1737244862849,255.0,261.7,261.69,2.0]
["binance-futures","SOLUSDT",1737244862901,277.0,261.69,261.68,2.0]
["binance-futures","SOLUSDT",1737244862949,250.0,261.69,261.68,2.0]
["binance-futures","SOLUSDT",1737244863003,134.0,261.65,261.64,2.0]
["binance-futures","SOLUSDT",1737244863054,5.0,261.59,261.58,74.0]
["binance-futures","SOLUSDT",1737244863156,163.0,261.53,261.52,228.0]
["binance-futures","SOLUSDT",1737244863207,233.0,261.54,261.52,10.0]
["binance-futures","SOLUSDT",1737244863258,4.0,261.55,261.54,66.0]
["binance-futures","SOLUSDT",1737244863309,2.0,261.57,261.56,150.0]
["binance-futures","SOLUSDT",1737244863360,27.0,261.57,261.56,42.0]
["binance-futures","SOLUSDT",1737244863411,35.0,261.57,261.56,28.0]
["binance-futures","SOLUSDT",1737244863463,50.0,261.57,261.56,19.0]
["binance-futures","SOLUSDT",1737244863513,50.0,261.57,261.56,34.0]
["binance-futures","SOLUSDT",1737244863565,72.0,261.57,261.56,5.0]
["binance-futures","SOLUSDT",1737244863619,71.0,261.57,261.56,5.0]
["binance-futures","SOLUSDT",1737244863669,109.0,261.57,261.56,7.0]
["binance-futures","SOLUSDT",1737244863718,154.0,261.56,261.55,2.0]
["binance-futures","SOLUSDT",1737244863772,142.0,261.56,261.55,2.0]
["binance-futures","SOLUSDT",1737244863821,139.0,261.56,261.55,2.0]
["binance-futures","SOLUSDT",1737244863876,177.0,261.56,261.55,2.0]
["binance-futures","SOLUSDT",1737244863979,32.0,261.48,261.47,46.0]
["binance-futures","SOLUSDT",1737244864019,32.0,261.48,261.47,63.0]
["binance-futures","SOLUSDT",1737244864080,52.0,261.48,261.47,74.0]
["binance-futures","SOLUSDT",1737244864133,52.0,261.48,261.47,78.0]
["binance-futures","SOLUSDT",1737244864187,52.0,261.48,261.47,99.0]
["binance-futures","SOLUSDT",1737244864290,52.0,261.48,261.47,59.0]
["binance-futures","SOLUSDT",1737244864341,53.0,261.48,261.47,108.0]
["binance-futures","SOLUSDT",1737244864385,73.0,261.48,261.47,108.0]
["binance-futures","SOLUSDT",1737244864445,75.0,261.48,261.47,103.0]
["binance-futures","SOLUSDT",1737244864497,75.0,261.48,261.47,120.0]
["binance-futures","SOLUSDT",1737244864545,75.0,261.48,261.47,134.0]
["binance-futures","SOLUSDT",1737244864600,76.0,261.48,261.47,141.0]
["binance-futures","SOLUSDT",1737244864646,60.0,261.48,261.47,141.0]
["binance-futures","SOLUSDT",1737244864705,71.0,261.48,261.47,138.0]
["binance-futures","SOLUSDT",1737244864808,62.0,261.48,261.47,138.0]
["binance-futures","SOLUSDT",1737244864864,73.0,261.48,261.47,116.0]
["binance-futures","SOLUSDT",1737244864973,31.0,261.45,261.44,86.0]
["binance-futures","SOLUSDT",1737244865026,80.0,261.45,261.44,41.0]
["binance-futures","SOLUSDT",1737244865077,101.0,261.45,261.44,39.0]
["binance-futures","SOLUSDT",1737244865129,103.0,261.45,261.44,39.0]
["binance-futures","SOLUSDT",1737244865180,101.0,261.45,261.44,48.0]
["binance-futures","SOLUSDT",1737244865225,101.0,261.45,261.44,39.0]
["binance-futures","SOLUSDT",1737244865284,71.0,261.51,261.5,15.0]
["binance-futures","SOLUSDT",1737244865335,51.0,261.48,261.47,59.0]
["binance-futures","SOLUSDT",1737244865386,53.0,261.48,261.47,44.0]
["binance-futures","SOLUSDT",1737244865488,170.0,261.39,261.38,46.0]
["binance-futures","SOLUSDT",1737244865539,141.0,261.39,261.38,45.0]
["binance-futures","SOLUSDT",1737244865588,113.0,261.39,261.38,63.0]
["binance-futures","SOLUSDT",1737244865641,100.0,261.39,261.38,63.0]
["binance-futures","SOLUSDT",1737244865692,91.0,261.39,261.38,38.0]
["binance-futures","SOLUSDT",1737244865743,86.0,261.39,261.38,70.0]
["binance-futures","SOLUSDT",1737244865796,86.0,261.39,261.38,86.0]
["binance-futures","SOLUSDT",1737244865949,87.0,261.39,261.38,86.0]
["binance-futures","SOLUSDT",1737244865999,86.0,261.39,261.38,99.0]
["binance-futures","SOLUSDT",1737244866053,79.0,261.39,261.38,99.0]
["binance-futures","SOLUSDT",1737244866156,49.0,261.39,261.38,100.0]
["binance-futures","SOLUSDT",1737244866211,30.0,261.39,261.38,104.0]
["binance-futures","SOLUSDT",1737244866263,36.0,261.46,261.45,48.0]
["binance-futures","SOLUSDT",1737244866313,99.0,261.46,261.45,49.0]
["binance-futures","SOLUSDT",1737244866360,116.0,261.46,261.45,57.0]
["binance-futures","SOLUSDT",1737244866416,131.0,261.46,261.45,53.0]
["binance-futures","SOLUSDT",1737244866467,129.0,261.46,261.45,54.0]
["binance-futures","SOLUSDT",1737244866517,129.0,261.46,261.45,65.0]
["binance-futures","SOLUSDT",1737244866565,84.0,261.46,261.45,67.0]
["binance-futures","SOLUSDT",1737244866623,69.0,261.46,261.45,141.0]
["binance-futures","SOLUSDT",1737244866677,58.0,261.46,261.45,159.0]
["binance-futures","SOLUSDT",1737244866730,60.0,261.46,261.45,161.0]
["binance-futures","SOLUSDT",1737244866833,91.0,261.46,261.45,86.0]
["binance-futures","SOLUSDT",1737244866885,92.0,261.46,261.45,87.0]
["binance-futures","SOLUSDT",1737244866936,92.0,261.46,261.45,72.0]
["binance-futures","SOLUSDT",1737244866989,92.0,261.46,261.45,68.0]
["binance-futures","SOLUSDT",1737244867042,7.0,261.5,261.49,84.0]
["binance-futures","SOLUSDT",1737244867093,74.0,261.5,261.49,20.0]
["binance-futures","SOLUSDT",1737244867143,41.0,261.5,261.49,89.0]
["binance-futures","SOLUSDT",1737244867193,68.0,261.5,261.49,103.0]
["binance-futures","SOLUSDT",1737244867246,63.0,261.5,261.48,32.0]
["binance-futures","SOLUSDT",1737244867297,5.0,261.49,261.48,11.0]
["binance-futures","SOLUSDT",1737244867349,72.0,261.47,261.46,46.0]
["binance-futures","SOLUSDT",1737244867400,68.0,261.42,261.41,5.0]
["binance-futures","SOLUSDT",1737244867451,71.0,261.42,261.41,21.0]
["binance-futures","SOLUSDT",1737244867501,71.0,261.42,261.41,22.0]
["binance-futures","SOLUSDT",1737244867554,38.0,261.42,261.41,72.0]
["binance-futures","SOLUSDT",1737244867602,21.0,261.42,261.41,80.0]
["binance-futures","SOLUSDT",1737244867658,8.0,261.45,261.44,87.0]
["binance-futures","SOLUSDT",1737244867709,8.0,261.45,261.44,86.0]
["binance-futures","SOLUSDT",1737244867759,8.0,261.45,261.44,65.0]
["binance-futures","SOLUSDT",1737244867812,9.0,261.45,261.44,65.0]
["binance-futures","SOLUSDT",1737244867860,20.0,261.45,261.44,65.0]
["binance-futures","SOLUSDT",1737244867915,88.0,261.55,261.54,29.0]
["binance-futures","SOLUSDT",1737244867966,86.0,261.57,261.56,35.0]
["binance-futures","SOLUSDT",1737244868017,39.0,261.6,261.59,22.0]
["binance-futures","SOLUSDT",1737244868068,31.0,261.63,261.61,23.0]
["binance-futures","SOLUSDT",1737244868119,70.0,261.64,261.63,53.0]
["binance-futures","SOLUSDT",1737244868170,81.0,261.64,261.63,27.0]
["binance-futures","SOLUSDT",1737244868221,96.0,261.6,261.59,44.0]
["binance-futures","SOLUSDT",1737244868272,89.0,261.6,261.59,42.0]
["binance-futures","SOLUSDT",1737244868376,21.0,261.58,261.57,54.0]
["binance-futures","SOLUSDT",1737244868423,8.0,261.59,261.58,60.0]
["binance-futures","SOLUSDT",1737244868472,8.0,261.59,261.58,83.0]
["binance-futures","SOLUSDT",1737244868531,8.0,261.59,261.58,96.0]
["binance-futures","SOLUSDT",1737244868583,10.0,261.61,261.6,92.0]
["binance-futures","SOLUSDT",1737244868688,11.0,261.61,261.6,140.0]
["binance-futures","SOLUSDT",1737244868733,11.0,261.61,261.6,156.0]
["binance-futures","SOLUSDT",1737244868793,1.0,261.62,261.61,8.0]
["binance-futures","SOLUSDT",1737244868844,58.0,261.64,261.63,16.0]
["binance-futures","SOLUSDT",1737244868895,51.0,261.64,261.63,16.0]
["binance-futures","SOLUSDT",1737244868937,73.0,261.64,261.63,17.0]
["binance-futures","SOLUSDT",1737244868999,150.0,261.61,261.6,30.0]
["binance-futures","SOLUSDT",1737244869050,182.0,261.6,261.59,1.0]
["binance-futures","SOLUSDT",1737244869101,85.0,261.59,261.58,15.0]
["binance-futures","SOLUSDT",1737244869142,89.0,261.59,261.58,16.0]
["binance-futures","SOLUSDT",1737244869206,49.0,261.59,261.58,45.0]
["binance-futures","SOLUSDT",1737244869259,84.0,261.59,261.58,25.0]
["binance-futures","SOLUSDT",1737244869309,78.0,261.59,261.58,23.0]
["binance-futures","SOLUSDT",1737244869362,175.0,261.55,261.54,4.0]
["binance-futures","SOLUSDT",1737244869412,163.0,261.55,261.54,2.0]
["binance-futures","SOLUSDT",1737244869465,139.0,261.55,261.54,35.0]
["binance-futures","SOLUSDT",1737244869515,139.0,261.55,261.54,30.0]
["binance-futures","SOLUSDT",1737244869625,100.0,261.55,261.54,43.0]
["binance-futures","SOLUSDT",1737244869674,100.0,261.55,261.54,52.0]
["binance-futures","SOLUSDT",1737244869729,100.0,261.55,261.54,39.0]
["binance-futures","SOLUSDT",1737244869832,109.0,261.55,261.54,17.0]
["binance-futures","SOLUSDT",1737244869930,175.0,261.53,261.52,3.0]
["binance-futures","SOLUSDT",1737244869986,190.0,261.53,261.52,3.0]
["binance-futures","SOLUSDT",1737244870036,370.0,261.52,261.51,1.0]
["binance-futures","SOLUSDT",1737244870087,146.0,261.5,261.49,142.0]
["binance-futures","SOLUSDT",1737244870138,75.0,261.5,261.49,18.0]
["binance-futures","SOLUSDT",1737244870189,74.0,261.5,261.49,21.0]
["binance-futures","SOLUSDT",1737244870240,72.0,261.5,261.49,45.0]
["binance-futures","SOLUSDT",1737244870291,49.0,261.5,261.49,55.0]
["binance-futures","SOLUSDT",1737244870342,50.0,261.52,261.51,75.0]
["binance-futures","SOLUSDT",1737244870394,12.0,261.53,261.52,77.0]
["binance-futures","SOLUSDT",1737244870445,74.0,261.52,261.51,13.0]
["binance-futures","SOLUSDT",1737244870496,74.0,261.52,261.51,29.0]
["binance-futures","SOLUSDT",1737244870526,60.0,261.52,261.51,53.0]
["binance-futures","SOLUSDT",1737244870599,37.0,261.52,261.51,45.0]
["binance-futures","SOLUSDT",1737244870645,15.0,261.52,261.51,68.0]
["binance-futures","SOLUSDT",1737244870701,55.0,261.52,261.51,67.0]
["binance-futures","SOLUSDT",1737244870747,64.0,261.52,261.51,56.0]
["binance-futures","SOLUSDT",1737244870785,91.0,261.52,261.51,47.0]
["binance-futures","SOLUSDT",1737244870849,91.0,261.52,261.51,45.0]
["binance-futures","SOLUSDT",1737244870908,91.0,261.52,261.51,32.0]
["binance-futures","SOLUSDT",1737244870960,91.0,261.52,261.51,31.0]
["binance-futures","SOLUSDT",1737244871064,201.0,261.5,261.49,19.0]
["binance-futures","SOLUSDT",1737244871117,199.0,261.5,261.49,21.0]
["binance-futures","SOLUSDT",1737244871167,145.0,261.47,261.46,39.0]
["binance-futures","SOLUSDT",1737244871221,147.0,261.47,261.46,15.0]
["binance-futures","SOLUSDT",1737244871270,185.0,261.47,261.46,17.0]
["binance-futures","SOLUSDT",1737244871375,54.0,261.44,261.43,61.0]
["binance-futures","SOLUSDT",1737244871426,38.0,261.45,261.44,97.0]
["binance-futures","SOLUSDT",1737244871477,34.0,261.45,261.44,99.0]
["binance-futures","SOLUSDT",1737244871526,72.0,261.45,261.44,99.0]
["binance-futures","SOLUSDT",1737244871579,60.0,261.45,261.44,92.0]
["binance-futures","SOLUSDT",1737244871634,60.0,261.45,261.44,113.0]
["binance-futures","SOLUSDT",1737244871688,60.0,261.45,261.44,123.0]
["binance-futures","SOLUSDT",1737244871738,61.0,261.45,261.44,119.0]
["binance-futures","SOLUSDT",1737244871790,92.0,261.45,261.44,113.0]
["binance-futures","SOLUSDT",1737244871889,92.0,261.45,261.44,55.0]
["binance-futures","SOLUSDT",1737244872000,92.0,261.45,261.44,56.0]
["binance-futures","SOLUSDT",1737244872106,101.0,261.45,261.44,37.0]
["binance-futures","SOLUSDT",1737244872153,100.0,261.45,261.44,37.0]
["binance-futures","SOLUSDT",1737244872210,100.0,261.45,261.44,40.0]
["binance-futures","SOLUSDT",1737244872262,195.0,261.45,261.44,42.0]
["binance-futures","SOLUSDT",1737244872315,75.0,261.44,261.43,7.0]
["binance-futures","SOLUSDT",1737244872366,187.0,261.42,261.41,10.0]
["binance-futures","SOLUSDT",1737244872416,173.0,261.4,261.39,13.0]
["binance-futures","SOLUSDT",1737244872467,146.0,261.4,261.39,2.0]
["binance-futures","SOLUSDT",1737244872522,147.0,261.4,261.39,11.0]
["binance-futures","SOLUSDT",1737244872573,172.0,261.4,261.39,23.0]
["binance-futures","SOLUSDT",1737244872623,155.0,261.4,261.39,62.0]
["binance-futures","SOLUSDT",1737244872674,166.0,261.4,261.39,61.0]
["binance-futures","SOLUSDT",1737244872728,41.0,261.39,261.38,92.0]
["binance-futures","SOLUSDT",1737244872778,81.0,261.39,261.38,98.0]
["binance-futures","SOLUSDT",1737244872834,83.0,261.39,261.38,48.0]
["binance-futures","SOLUSDT",1737244872885,83.0,261.39,261.38,80.0]
["binance-futures","SOLUSDT",1737244872934,70.0,261.39,261.38,80.0]
["binance-futures","SOLUSDT",1737244872985,72.0,261.39,261.38,80.0]
["binance-futures","SOLUSDT",1737244873039,40.0,261.39,261.38,87.0]
["binance-futures","SOLUSDT",1737244873147,46.0,261.39,261.38,91.0]
["binance-futures","SOLUSDT",1737244873199,45.0,261.39,261.38,95.0]
["binance-futures","SOLUSDT",1737244873250,7.0,261.42,261.41,137.0]
["binance-futures","SOLUSDT",1737244873304,60.0,261.42,261.41,137.0]
["binance-futures","SOLUSDT",1737244873355,85.0,261.42,261.41,31.0]
["binance-futures","SOLUSDT",1737244873406,99.0,261.42,261.41,31.0]
["binance-futures","SOLUSDT",1737244873452,129.0,261.4,261.39,12.0]
["binance-futures","SOLUSDT",1737244873510,109.0,261.4,261.39,34.0]
["binance-futures","SOLUSDT",1737244873562,123.0,261.4,261.39,43.0]
["binance-futures","SOLUSDT",1737244873613,101.0,261.4,261.39,63.0]
["binance-futures","SOLUSDT",1737244873660,75.0,261.4,261.39,65.0]
["binance-futures","SOLUSDT",1737244873710,82.0,261.4,261.39,66.0]
["binance-futures","SOLUSDT",1737244873772,52.0,261.38,261.37,66.0]
["binance-futures","SOLUSDT",1737244873823,142.0,261.37,261.36,61.0]
["binance-futures","SOLUSDT",1737244873873,117.0,261.37,261.36,89.0]
["binance-futures","SOLUSDT",1737244873926,18.0,261.4,261.39,223.0]
["binance-futures","SOLUSDT",1737244873977,18.0,261.4,261.39,117.0]
["binance-futures","SOLUSDT",1737244874028,49.0,261.4,261.39,87.0]
["binance-futures","SOLUSDT",1737244874080,133.0,261.37,261.36,60.0]
["binance-futures","SOLUSDT",1737244874131,120.0,261.37,261.36,165.0]
["binance-futures","SOLUSDT",1737244874177,98.0,261.37,261.36,127.0]
["binance-futures","SOLUSDT",1737244874229,80.0,261.37,261.36,133.0]
["binance-futures","SOLUSDT",1737244874283,82.0,261.37,261.36,131.0]
["binance-futures","SOLUSDT",1737244874329,120.0,261.37,261.36,132.0]
["binance-futures","SOLUSDT",1737244874476,121.0,261.37,261.36,135.0]
["binance-futures","SOLUSDT",1737244874546,121.0,261.37,261.36,143.0]
["binance-futures","SOLUSDT",1737244874599,119.0,261.37,261.36,145.0]
["binance-futures","SOLUSDT",1737244874650,17.0,261.4,261.39,114.0]
["binance-futures","SOLUSDT",1737244874702,27.0,261.42,261.41,87.0]
["binance-futures","SOLUSDT",1737244874754,99.0,261.42,261.41,23.0]
["binance-futures","SOLUSDT",1737244874858,128.0,261.42,261.41,24.0]
["binance-futures","SOLUSDT",1737244874912,92.0,261.42,261.41,54.0]
["binance-futures","SOLUSDT",1737244874961,99.0,261.42,261.41,65.0]
["binance-futures","SOLUSDT",1737244875013,101.0,261.42,261.41,63.0]
["binance-futures","SOLUSDT",1737244875068,111.0,261.42,261.41,54.0]
["binance-futures","SOLUSDT",1737244875117,101.0,261.42,261.41,66.0]
["binance-futures","SOLUSDT",1737244875165,90.0,261.42,261.41,72.0]
["binance-futures","SOLUSDT",1737244875219,90.0,261.42,261.41,77.0]
["binance-futures","SOLUSDT",1737244875273,83.0,261.44,261.43,145.0]
["binance-futures","SOLUSDT",1737244875320,83.0,261.44,261.43,147.0]
["binance-futures","SOLUSDT",1737244875377,83.0,261.44,261.43,148.0]
["binance-futures","SOLUSDT",1737244875430,83.0,261.44,261.43,153.0]
["binance-futures","SOLUSDT",1737244875482,83.0,261.44,261.43,177.0]
["binance-futures","SOLUSDT",1737244875536,110.0,261.44,261.43,123.0]
["binance-futures","SOLUSDT",1737244875587,110.0,261.44,261.43,119.0]
["binance-futures","SOLUSDT",1737244875640,117.0,261.44,261.43,89.0]
["binance-futures","SOLUSDT",1737244875687,117.0,261.44,261.43,108.0]
["binance-futures","SOLUSDT",1737244875743,115.0,261.44,261.43,112.0]
["binance-futures","SOLUSDT",1737244875796,105.0,261.44,261.43,112.0]
["binance-futures","SOLUSDT",1737244875847,16.0,261.47,261.46,133.0]
["binance-futures","SOLUSDT",1737244875900,21.0,261.48,261.47,90.0]
["binance-futures","SOLUSDT",1737244875951,15.0,261.49,261.48,226.0]
["binance-futures","SOLUSDT",1737244876003,16.0,261.53,261.52,98.0]
["binance-futures","SOLUSDT",1737244876054,45.0,261.53,261.52,72.0]
["binance-futures","SOLUSDT",1737244876103,36.0,261.53,261.52,86.0]
["binance-futures","SOLUSDT",1737244876156,79.0,261.53,261.52,151.0]
["binance-futures","SOLUSDT",1737244876207,81.0,261.53,261.52,159.0]
["binance-futures","SOLUSDT",1737244876257,81.0,261.53,261.52,169.0]
["binance-futures","SOLUSDT",1737244876314,48.0,261.53,261.52,186.0]
["binance-futures","SOLUSDT",1737244876365,32.0,261.54,261.53,217.0]
["binance-futures","SOLUSDT",1737244876416,17.0,261.55,261.53,221.0]
["binance-futures","SOLUSDT",1737244876467,12.0,261.6,261.59,19.0]
["binance-futures","SOLUSDT",1737244876516,4.0,261.61,261.6,175.0]
["binance-futures","SOLUSDT",1737244876569,5.0,261.64,261.63,153.0]
["binance-futures","SOLUSDT",1737244876620,4.0,261.65,261.64,114.0]
["binance-futures","SOLUSDT",1737244876671,17.0,261.65,261.64,111.0]
["binance-futures","SOLUSDT",1737244876723,168.0,261.64,261.63,50.0]
["binance-futures","SOLUSDT",1737244876775,97.0,261.64,261.63,61.0]
["binance-futures","SOLUSDT",1737244876823,85.0,261.64,261.63,48.0]
["binance-futures","SOLUSDT",1737244876878,105.0,261.62,261.61,36.0]
["binance-futures","SOLUSDT",1737244876924,105.0,261.62,261.61,45.0]
["binance-futures","SOLUSDT",1737244876982,86.0,261.62,261.61,69.0]
["binance-futures","SOLUSDT",1737244877036,67.0,261.62,261.61,88.0]
["binance-futures","SOLUSDT",1737244877087,43.0,261.67,261.66,215.0]
["binance-futures","SOLUSDT",1737244877138,106.0,261.69,261.68,97.0]
["binance-futures","SOLUSDT",1737244877189,132.0,261.67,261.66,16.0]
["binance-futures","SOLUSDT",1737244877240,133.0,261.67,261.66,14.0]
["binance-futures","SOLUSDT",1737244877288,136.0,261.67,261.66,21.0]
["binance-futures","SOLUSDT",1737244877343,164.0,261.64,261.63,23.0]
["binance-futures","SOLUSDT",1737244877396,168.0,261.64,261.63,38.0]
["binance-futures","SOLUSDT",1737244877446,163.0,261.64,261.63,43.0]
["binance-futures","SOLUSDT",1737244877499,31.0,261.64,261.63,69.0]
["binance-futures","SOLUSDT",1737244877538,31.0,261.64,261.63,74.0]
["binance-futures","SOLUSDT",1737244877605,30.0,261.64,261.63,101.0]
["binance-futures","SOLUSDT",1737244877655,50.0,261.64,261.63,79.0]
["binance-futures","SOLUSDT",1737244877710,66.0,261.64,261.63,58.0]
["binance-futures","SOLUSDT",1737244877757,95.0,261.64,261.63,55.0]
["binance-futures","SOLUSDT",1737244877792,66.0,261.64,261.63,55.0]
["binance-futures","SOLUSDT",1737244878013,66.0,261.64,261.63,47.0]
["binance-futures","SOLUSDT",1737244878070,64.0,261.64,261.63,47.0]
["binance-futures","SOLUSDT",1737244878121,53.0,261.64,261.63,157.0]
["binance-futures","SOLUSDT",1737244878177,35.0,261.64,261.63,167.0]
["binance-futures","SOLUSDT",1737244878216,35.0,261.64,261.63,181.0]
["binance-futures","SOLUSDT",1737244878283,44.0,261.64,261.63,182.0]
["binance-futures","SOLUSDT",1737244878332,56.0,261.64,261.63,181.0]
["binance-futures","SOLUSDT",1737244878373,64.0,261.64,261.63,176.0]
["binance-futures","SOLUSDT",1737244878423,66.0,261.64,261.63,172.0]
["binance-futures","SOLUSDT",1737244878491,66.0,261.64,261.63,174.0]
["binance-futures","SOLUSDT",1737244878649,66.0,261.64,261.63,175.0]
["binance-futures","SOLUSDT",1737244878704,66.0,261.64,261.63,174.0]
["binance-futures","SOLUSDT",1737244878813,65.0,261.64,261.63,139.0]
["binance-futures","SOLUSDT",1737244878863,65.0,261.64,261.63,140.0]
["binance-futures","SOLUSDT",1737244878917,65.0,261.64,261.63,139.0]
["binance-futures","SOLUSDT",1737244879087,8.0,261.65,261.64,65.0]
["binance-futures","SOLUSDT",1737244879139,10.0,261.65,261.64,65.0]
["binance-futures","SOLUSDT",1737244879190,10.0,261.65,261.64,45.0]
["binance-futures","SOLUSDT",1737244879237,10.0,261.65,261.64,31.0]
["binance-futures","SOLUSDT",1737244879294,2.0,261.65,261.64,180.0]
["binance-futures","SOLUSDT",1737244879345,14.0,261.66,261.65,85.0]
["binance-futures","SOLUSDT",1737244879396,14.0,261.66,261.65,86.0]
["binance-futures","SOLUSDT",1737244879435,15.0,261.66,261.65,86.0]
["binance-futures","SOLUSDT",1737244879537,13.0,261.66,261.65,88.0]
["binance-futures","SOLUSDT",1737244879652,1.0,261.67,261.66,117.0]
["binance-futures","SOLUSDT",1737244879705,15.0,261.67,261.66,102.0]
["binance-futures","SOLUSDT",1737244879755,15.0,261.67,261.66,103.0]
["binance-futures","SOLUSDT",1737244879809,15.0,261.67,261.66,106.0]
["binance-futures","SOLUSDT",1737244879966,22.0,261.72,261.71,90.0]
["binance-futures","SOLUSDT",1737244880018,8.0,261.72,261.71,89.0]
["binance-futures","SOLUSDT",1737244880069,4.0,261.74,261.73,114.0]
["binance-futures","SOLUSDT",1737244880120,27.0,261.74,261.73,80.0]
["binance-futures","SOLUSDT",1737244880172,30.0,261.74,261.73,219.0]
["binance-futures","SOLUSDT",1737244880223,29.0,261.74,261.73,211.0]
["binance-futures","SOLUSDT",1737244880266,30.0,261.74,261.73,212.0]
["binance-futures","SOLUSDT",1737244880324,28.0,261.74,261.73,227.0]
["binance-futures","SOLUSDT",1737244880379,39.0,261.74,261.73,220.0]
["binance-futures","SOLUSDT",1737244880429,46.0,261.74,261.73,161.0]
["binance-futures","SOLUSDT",1737244880477,53.0,261.74,261.73,161.0]
["binance-futures","SOLUSDT",1737244880526,47.0,261.74,261.73,162.0]
["binance-futures","SOLUSDT",1737244880642,39.0,261.74,261.73,162.0]
["binance-futures","SOLUSDT",1737244880681,42.0,261.74,261.73,178.0]
["binance-futures","SOLUSDT",1737244880737,42.0,261.74,261.73,185.0]
["binance-futures","SOLUSDT",1737244880800,5.0,261.74,261.73,206.0]
["binance-futures","SOLUSDT",1737244880850,25.0,261.76,261.75,65.0]
["binance-futures","SOLUSDT",1737244880902,17.0,261.76,261.75,65.0]
["binance-futures","SOLUSDT",1737244880953,12.0,261.76,261.75,83.0]
["binance-futures","SOLUSDT",1737244881004,25.0,261.76,261.75,53.0]
["binance-futures","SOLUSDT",1737244881054,65.0,261.76,261.75,53.0]
["binance-futures","SOLUSDT",1737244881155,55.0,261.76,261.75,53.0]
["binance-futures","SOLUSDT",1737244881204,56.0,261.76,261.75,76.0]
["binance-futures","SOLUSDT",1737244881315,57.0,261.76,261.75,78.0]
["binance-futures","SOLUSDT",1737244881366,3.0,261.78,261.77,136.0]
["binance-futures","SOLUSDT",1737244881417,23.0,261.8,261.79,30.0]
["binance-futures","SOLUSDT",1737244881468,40.0,261.81,261.8,73.0]
["binance-futures","SOLUSDT",1737244881519,53.0,261.81,261.8,65.0]
["binance-futures","SOLUSDT",1737244881567,15.0,261.83,261.82,92.0]
["binance-futures","SOLUSDT",1737244881621,18.0,261.83,261.82,41.0]
["binance-futures","SOLUSDT",1737244881668,62.0,261.83,261.82,60.0]
["binance-futures","SOLUSDT",1737244881723,62.0,261.83,261.82,2.0]
["binance-futures","SOLUSDT",1737244881775,85.0,261.79,261.78,38.0]
["binance-futures","SOLUSDT",1737244881822,88.0,261.79,261.78,32.0]
["binance-futures","SOLUSDT",1737244881876,87.0,261.79,261.78,32.0]
["binance-futures","SOLUSDT",1737244881929,125.0,261.79,261.78,3.0]
["binance-futures","SOLUSDT",1737244881978,121.0,261.79,261.78,3.0]
["binance-futures","SOLUSDT",1737244882030,126.0,261.79,261.78,3.0]
["binance-futures","SOLUSDT",1737244882081,104.0,261.79,261.78,11.0]
["binance-futures","SOLUSDT",1737244882135,71.0,261.79,261.78,63.0]
["binance-futures","SOLUSDT",1737244882185,1.0,261.82,261.81,96.0]
["binance-futures","SOLUSDT",1737244882239,23.0,261.84,261.83,133.0]
["binance-futures","SOLUSDT",1737244882288,11.0,261.85,261.84,91.0]
["binance-futures","SOLUSDT",1737244882338,2.0,261.85,261.84,104.0]
["binance-futures","SOLUSDT",1737244882393,16.0,261.85,261.84,91.0]
["binance-futures","SOLUSDT",1737244882445,60.0,261.85,261.84,57.0]
["binance-futures","SOLUSDT",1737244882496,74.0,261.85,261.84,43.0]
["binance-futures","SOLUSDT",1737244882545,12.0,261.85,261.84,67.0]
["binance-futures","SOLUSDT",1737244882600,26.0,261.87,261.86,147.0]
["binance-futures","SOLUSDT",1737244882651,49.0,261.87,261.86,89.0]
["binance-futures","SOLUSDT",1737244882703,19.0,261.87,261.86,97.0]
["binance-futures","SOLUSDT",1737244882754,56.0,261.87,261.86,75.0]
["binance-futures","SOLUSDT",1737244882805,82.0,261.87,261.86,75.0]
["binance-futures","SOLUSDT",1737244882856,80.0,261.87,261.86,73.0]
["binance-futures","SOLUSDT",1737244882959,19.0,261.87,261.86,94.0]
["binance-futures","SOLUSDT",1737244883009,18.0,261.87,261.86,101.0]
["binance-futures","SOLUSDT",1737244883063,45.0,261.88,261.87,99.0]
["binance-futures","SOLUSDT",1737244883115,45.0,261.88,261.87,69.0]
["binance-futures","SOLUSDT",1737244883166,46.0,261.88,261.87,71.0]
["binance-futures","SOLUSDT",1737244883217,57.0,261.88,261.87,57.0]
["binance-futures","SOLUSDT",1737244883271,46.0,261.88,261.87,57.0]
["binance-futures","SOLUSDT",1737244883320,45.0,261.88,261.87,100.0]
["binance-futures","SOLUSDT",1737244883375,45.0,261.88,261.87,101.0]
["binance-futures","SOLUSDT",1737244883427,688.0,261.91,261.9,115.0]
["binance-futures","SOLUSDT",1737244883479,688.0,261.91,261.9,147.0]
["binance-futures","SOLUSDT",1737244883580,689.0,261.91,261.9,147.0]
["binance-futures","SOLUSDT",1737244883628,686.0,261.91,261.9,147.0]
["binance-futures","SOLUSDT",1737244883688,648.0,261.91,261.9,147.0]
["binance-futures","SOLUSDT",1737244883740,639.0,261.91,261.9,147.0]
["binance-futures","SOLUSDT",1737244883779,639.0,261.91,261.9,149.0]
["binance-futures","SOLUSDT",1737244883836,639.0,261.91,261.9,152.0]
["binance-futures","SOLUSDT",1737244883900,640.0,261.91,261.9,168.0]
["binance-futures","SOLUSDT",1737244883948,640.0,261.91,261.9,178.0]
["binance-futures","SOLUSDT",1737244884056,640.0,261.91,261.9,166.0]
["binance-futures","SOLUSDT",1737244884104,640.0,261.91,261.9,171.0]
["binance-futures","SOLUSDT",1737244884157,640.0,261.91,261.9,529.0]
["binance-futures","SOLUSDT",1737244884215,54.0,261.97,261.96,119.0]
["binance-futures","SOLUSDT",1737244884266,83.0,262.0,261.99,73.0]
["binance-futures","SOLUSDT",1737244884317,75.0,262.0,261.99,118.0]
["binance-futures","SOLUSDT",1737244884368,74.0,262.0,261.99,130.0]
["binance-futures","SOLUSDT",1737244884473,74.0,262.0,261.99,137.0]
["binance-futures","SOLUSDT",1737244884524,107.0,261.98,261.97,2.0]
["binance-futures","SOLUSDT",1737244884575,56.0,261.97,261.96,27.0]
["binance-futures","SOLUSDT",1737244884626,234.0,261.97,261.96,25.0]
["binance-futures","SOLUSDT",1737244884678,173.0,261.97,261.96,69.0]
["binance-futures","SOLUSDT",1737244884729,159.0,261.97,261.96,66.0]
["binance-futures","SOLUSDT",1737244884779,94.0,261.97,261.96,91.0]
["binance-futures","SOLUSDT",1737244884832,79.0,261.97,261.96,75.0]
["binance-futures","SOLUSDT",1737244884883,14.0,261.98,261.97,203.0]
["binance-futures","SOLUSDT",1737244884934,41.0,261.98,261.97,118.0]
["binance-futures","SOLUSDT",1737244884985,74.0,261.98,261.97,77.0]
["binance-futures","SOLUSDT",1737244885036,107.0,261.96,261.95,1.0]
["binance-futures","SOLUSDT",1737244885087,55.0,261.95,261.94,2.0]
["binance-futures","SOLUSDT",1737244885138,191.0,261.94,261.93,26.0]
["binance-futures","SOLUSDT",1737244885185,124.0,261.94,261.93,34.0]
["binance-futures","SOLUSDT",1737244885240,101.0,261.94,261.93,74.0]
["binance-futures","SOLUSDT",1737244885291,145.0,261.91,261.9,397.0]
["binance-futures","SOLUSDT",1737244885341,60.0,261.91,261.9,400.0]
["binance-futures","SOLUSDT",1737244885394,142.0,261.89,261.88,23.0]
["binance-futures","SOLUSDT",1737244885444,9.0,261.89,261.88,74.0]
["binance-futures","SOLUSDT",1737244885497,33.0,261.91,261.9,8.0]
["binance-futures","SOLUSDT",1737244885548,1.0,261.93,261.92,87.0]
["binance-futures","SOLUSDT",1737244885599,20.0,261.98,261.97,22.0]
["binance-futures","SOLUSDT",1737244885649,18.0,261.98,261.97,116.0]
["binance-futures","SOLUSDT",1737244885701,123.0,261.98,261.97,93.0]
["binance-futures","SOLUSDT",1737244885755,33.0,261.97,261.96,32.0]
["binance-futures","SOLUSDT",1737244885806,154.0,261.91,261.9,24.0]
["binance-futures","SOLUSDT",1737244885857,71.0,261.88,261.87,102.0]
["binance-futures","SOLUSDT",1737244885908,67.0,261.88,261.87,109.0]
["binance-futures","SOLUSDT",1737244885959,34.0,261.88,261.87,112.0]
["binance-futures","SOLUSDT",1737244886010,4.0,261.91,261.9,135.0]
["binance-futures","SOLUSDT",1737244886061,11.0,261.92,261.91,100.0]
["binance-futures","SOLUSDT",1737244886112,10.0,261.92,261.91,154.0]
["binance-futures","SOLUSDT",1737244886156,34.0,261.93,261.92,102.0]
["binance-futures","SOLUSDT",1737244886211,35.0,261.93,261.92,102.0]
["binance-futures","SOLUSDT",1737244886266,30.0,261.93,261.92,103.0]
["binance-futures","SOLUSDT",1737244886319,18.0,261.93,261.92,103.0]
["binance-futures","SOLUSDT",1737244886408,18.0,261.93,261.92,104.0]
["binance-futures","SOLUSDT",1737244886520,70.0,261.93,261.92,39.0]
["binance-futures","SOLUSDT",1737244886577,82.0,261.93,261.92,39.0]
["binance-futures","SOLUSDT",1737244886626,73.0,261.93,261.92,8.0]
["binance-futures","SOLUSDT",1737244886681,89.0,261.93,261.92,8.0]
["binance-futures","SOLUSDT",1737244886730,82.0,261.93,261.92,8.0]
["binance-futures","SOLUSDT",1737244886781,30.0,261.93,261.92,74.0]
["binance-futures","SOLUSDT",1737244886838,30.0,261.93,261.92,122.0]
["binance-futures","SOLUSDT",1737244886941,31.0,261.93,261.92,157.0]
["binance-futures","SOLUSDT",1737244886998,35.0,261.93,261.92,157.0]
["binance-futures","SOLUSDT",1737244887052,31.0,261.93,261.92,157.0]
["binance-futures","SOLUSDT",1737244887101,33.0,261.93,261.92,157.0]
["binance-futures","SOLUSDT",1737244887209,19.0,261.93,261.92,156.0]
["binance-futures","SOLUSDT",1737244887256,19.0,261.93,261.92,172.0]
["binance-futures","SOLUSDT",1737244887301,19.0,261.93,261.92,183.0]
["binance-futures","SOLUSDT",1737244887423,20.0,261.93,261.92,184.0]
["binance-futures","SOLUSDT",1737244887475,2.0,261.94,261.93,68.0]
["binance-futures","SOLUSDT",1737244887526,2.0,261.94,261.93,267.0]
["binance-futures","SOLUSDT",1737244887579,14.0,261.94,261.93,125.0]
["binance-futures","SOLUSDT",1737244887629,83.0,261.94,261.93,86.0]
["binance-futures","SOLUSDT",1737244887681,98.0,261.94,261.93,61.0]
["binance-futures","SOLUSDT",1737244887787,179.0,261.93,261.92,53.0]
["binance-futures","SOLUSDT",1737244887836,151.0,261.93,261.92,53.0]
["binance-futures","SOLUSDT",1737244887857,146.0,261.93,261.92,53.0]
["binance-futures","SOLUSDT",1737244887943,300.0,261.92,261.91,41.0]
["binance-futures","SOLUSDT",1737244887994,115.0,261.92,261.91,41.0]
["binance-futures","SOLUSDT",1737244888045,254.0,261.9,261.89,1.0]
["binance-futures","SOLUSDT",1737244888096,162.0,261.89,261.88,721.0]
["binance-futures","SOLUSDT",1737244888147,117.0,261.89,261.88,721.0]
["binance-futures","SOLUSDT",1737244888199,103.0,261.89,261.88,722.0]
["binance-futures","SOLUSDT",1737244888252,57.0,261.91,261.9,93.0]
["binance-futures","SOLUSDT",1737244888304,81.0,261.91,261.9,26.0]
["binance-futures","SOLUSDT",1737244888355,81.0,261.91,261.9,20.0]
["binance-futures","SOLUSDT",1737244888404,82.0,261.91,261.9,23.0]
["binance-futures","SOLUSDT",1737244888516,82.0,261.91,261.9,20.0]
["binance-futures","SOLUSDT",1737244888676,92.0,261.91,261.9,20.0]
["binance-futures","SOLUSDT",1737244888737,91.0,261.91,261.9,20.0]
["binance-futures","SOLUSDT",1737244888759,91.0,261.91,261.9,22.0]
["binance-futures","SOLUSDT",1737244888837,90.0,261.91,261.9,23.0]
["binance-futures","SOLUSDT",1737244888884,89.0,261.91,261.9,30.0]
["binance-futures","SOLUSDT",1737244888950,98.0,261.91,261.9,45.0]
["binance-futures","SOLUSDT",1737244889003,109.0,261.91,261.9,29.0]
["binance-futures","SOLUSDT",1737244889046,108.0,261.91,261.9,30.0]
["binance-futures","SOLUSDT",1737244889104,113.0,261.91,261.9,48.0]
["binance-futures","SOLUSDT",1737244889211,113.0,261.91,261.9,51.0]
["binance-futures","SOLUSDT",1737244889260,113.0,261.91,261.9,86.0]
["binance-futures","SOLUSDT",1737244889301,113.0,261.91,261.9,90.0]
["binance-futures","SOLUSDT",1737244889363,97.0,261.91,261.9,88.0]
["binance-futures","SOLUSDT",1737244889419,92.0,261.91,261.9,91.0]
["binance-futures","SOLUSDT",1737244889465,92.0,261.91,261.9,103.0]
["binance-futures","SOLUSDT",1737244889514,90.0,261.91,261.9,103.0]
["binance-futures","SOLUSDT",1737244889578,93.0,261.91,261.9,103.0]
["binance-futures","SOLUSDT",1737244889626,103.0,261.91,261.9,104.0]
["binance-futures","SOLUSDT",1737244889677,103.0,261.91,261.9,106.0]
["binance-futures","SOLUSDT",1737244889719,99.0,261.91,261.9,106.0]
["binance-futures","SOLUSDT",1737244889843,106.0,261.91,261.9,128.0]
["binance-futures","SOLUSDT",1737244889894,121.0,261.91,261.9,129.0]
["binance-futures","SOLUSDT",1737244890001,111.0,261.91,261.9,122.0]
["binance-futures","SOLUSDT",1737244890154,112.0,261.76,261.75,11.0]
["binance-futures","SOLUSDT",1737244890256,84.0,261.7,261.69,26.0]
["binance-futures","SOLUSDT",1737244890307,17.0,261.71,261.7,7.0]
["binance-futures","SOLUSDT",1737244890358,25.0,261.73,261.72,21.0]
["binance-futures","SOLUSDT",1737244890408,27.0,261.73,261.72,20.0]
["binance-futures","SOLUSDT",1737244890460,128.0,261.73,261.72,18.0]
["binance-futures","SOLUSDT",1737244890511,70.0,261.7,261.69,16.0]
["binance-futures","SOLUSDT",1737244890560,34.0,261.7,261.69,21.0]
["binance-futures","SOLUSDT",1737244890612,58.0,261.74,261.73,77.0]
["binance-futures","SOLUSDT",1737244890665,54.0,261.74,261.73,16.0]
["binance-futures","SOLUSDT",1737244890718,67.0,261.74,261.73,11.0]
["binance-futures","SOLUSDT",1737244890821,22.0,261.63,261.62,10.0]
["binance-futures","SOLUSDT",1737244890872,31.0,261.65,261.64,21.0]
["binance-futures","SOLUSDT",1737244890925,16.0,261.65,261.64,16.0]
["binance-futures","SOLUSDT",1737244890976,34.0,261.68,261.67,36.0]
["binance-futures","SOLUSDT",1737244891026,49.0,261.68,261.67,12.0]
["binance-futures","SOLUSDT",1737244891075,66.0,261.68,261.67,13.0]
["binance-futures","SOLUSDT",1737244891130,78.0,261.68,261.67,8.0]
["binance-futures","SOLUSDT",1737244891184,84.0,261.68,261.67,12.0]
["binance-futures","SOLUSDT",1737244891236,86.0,261.68,261.67,12.0]
["binance-futures","SOLUSDT",1737244891289,86.0,261.68,261.67,41.0]
["binance-futures","SOLUSDT",1737244891392,201.0,261.64,261.63,15.0]
["binance-futures","SOLUSDT",1737244891443,192.0,261.64,261.63,4.0]
["binance-futures","SOLUSDT",1737244891493,164.0,261.61,261.6,24.0]
["binance-futures","SOLUSDT",1737244891546,93.0,261.61,261.6,7.0]
["binance-futures","SOLUSDT",1737244891598,94.0,261.61,261.6,21.0]
["binance-futures","SOLUSDT",1737244891649,94.0,261.61,261.6,7.0]
["binance-futures","SOLUSDT",1737244891698,109.0,261.61,261.6,7.0]
["binance-futures","SOLUSDT",1737244891754,74.0,261.6,261.59,9.0]
["binance-futures","SOLUSDT",1737244891803,174.0,261.6,261.59,8.0]
["binance-futures","SOLUSDT",1737244891856,189.0,261.6,261.59,8.0]
["binance-futures","SOLUSDT",1737244891908,196.0,261.59,261.58,34.0]
["binance-futures","SOLUSDT",1737244891958,179.0,261.59,261.58,32.0]
["binance-futures","SOLUSDT",1737244892009,151.0,261.59,261.58,43.0]
["binance-futures","SOLUSDT",1737244892061,153.0,261.59,261.58,27.0]
["binance-futures","SOLUSDT",1737244892114,171.0,261.59,261.58,27.0]
["binance-futures","SOLUSDT",1737244892166,119.0,261.56,261.55,5.0]
["binance-futures","SOLUSDT",1737244892216,103.0,261.56,261.55,3.0]
["binance-futures","SOLUSDT",1737244892266,122.0,261.56,261.55,5.0]
["binance-futures","SOLUSDT",1737244892319,127.0,261.56,261.55,4.0]
["binance-futures","SOLUSDT",1737244892477,127.0,261.56,261.55,5.0]
["binance-futures","SOLUSDT",1737244892530,97.0,261.56,261.55,8.0]
["binance-futures","SOLUSDT",1737244892578,83.0,261.56,261.55,8.0]
["binance-futures","SOLUSDT",1737244892631,92.0,261.56,261.55,8.0]
["binance-futures","SOLUSDT",1737244892684,102.0,261.56,261.55,8.0]
["binance-futures","SOLUSDT",1737244892738,109.0,261.56,261.55,8.0]
["binance-futures","SOLUSDT",1737244892790,157.0,261.55,261.54,21.0]
["binance-futures","SOLUSDT",1737244892842,129.0,261.55,261.54,21.0]
["binance-futures","SOLUSDT",1737244892893,151.0,261.55,261.54,21.0]
["binance-futures","SOLUSDT",1737244892940,151.0,261.55,261.54,20.0]
["binance-futures","SOLUSDT",1737244893047,176.0,261.55,261.54,20.0]
["binance-futures","SOLUSDT",1737244893102,182.0,261.55,261.54,20.0]
["binance-futures","SOLUSDT",1737244893139,171.0,261.55,261.54,13.0]
["binance-futures","SOLUSDT",1737244893259,171.0,261.55,261.54,22.0]
["binance-futures","SOLUSDT",1737244893310,179.0,261.55,261.54,26.0]
["binance-futures","SOLUSDT",1737244893361,119.0,261.52,261.51,1.0]
["binance-futures","SOLUSDT",1737244893412,192.0,261.51,261.5,11.0]
["binance-futures","SOLUSDT",1737244893463,149.0,261.51,261.5,12.0]
["binance-futures","SOLUSDT",1737244893512,104.0,261.51,261.5,84.0]
["binance-futures","SOLUSDT",1737244893565,42.0,261.51,261.5,90.0]
["binance-futures","SOLUSDT",1737244893615,42.0,261.51,261.5,69.0]
["binance-futures","SOLUSDT",1737244893674,42.0,261.51,261.5,67.0]
["binance-futures","SOLUSDT",1737244893730,64.0,261.51,261.5,60.0]
["binance-futures","SOLUSDT",1737244893779,53.0,261.51,261.5,57.0]
["binance-futures","SOLUSDT",1737244893835,42.0,261.51,261.5,64.0]
["binance-futures","SOLUSDT",1737244893886,40.0,261.51,261.5,64.0]
["binance-futures","SOLUSDT",1737244893939,25.0,261.51,261.5,82.0]
["binance-futures","SOLUSDT",1737244893990,29.0,261.51,261.5,78.0]
["binance-futures","SOLUSDT",1737244894089,32.0,261.51,261.5,86.0]
["binance-futures","SOLUSDT",1737244894148,16.0,261.51,261.5,99.0]
["binance-futures","SOLUSDT",1737244894198,31.0,261.51,261.5,96.0]
["binance-futures","SOLUSDT",1737244894252,60.0,261.51,261.5,86.0]
["binance-futures","SOLUSDT",1737244894299,56.0,261.51,261.5,87.0]
["binance-futures","SOLUSDT",1737244894353,38.0,261.51,261.5,87.0]
["binance-futures","SOLUSDT",1737244894406,61.0,261.51,261.5,51.0]
["binance-futures","SOLUSDT",1737244894458,18.0,261.54,261.53,130.0]
["binance-futures","SOLUSDT",1737244894510,18.0,261.54,261.53,101.0]
["binance-futures","SOLUSDT",1737244894561,58.0,261.56,261.55,26.0]
["binance-futures","SOLUSDT",1737244894611,52.0,261.56,261.55,65.0]
["binance-futures","SOLUSDT",1737244894660,64.0,261.56,261.55,29.0]
["binance-futures","SOLUSDT",1737244894705,52.0,261.56,261.55,38.0]
["binance-futures","SOLUSDT",1737244894766,51.0,261.56,261.55,40.0]
["binance-futures","SOLUSDT",1737244894818,42.0,261.56,261.55,40.0]
["binance-futures","SOLUSDT",1737244894867,24.0,261.56,261.55,77.0]
["binance-futures","SOLUSDT",1737244894926,46.0,261.56,261.55,40.0]
["binance-futures","SOLUSDT",1737244894988,42.0,261.56,261.55,40.0]
["binance-futures","SOLUSDT",1737244895036,66.0,261.56,261.55,27.0]
["binance-futures","SOLUSDT",1737244895082,62.0,261.56,261.55,27.0]
["binance-futures","SOLUSDT",1737244895139,43.0,261.56,261.55,28.0]
["binance-futures","SOLUSDT",1737244895178,46.0,261.56,261.55,28.0]
["binance-futures","SOLUSDT",1737244895249,46.0,261.56,261.55,46.0]
["binance-futures","SOLUSDT",1737244895310,45.0,261.56,261.55,55.0]
["binance-futures","SOLUSDT",1737244895422,51.0,261.56,261.55,46.0]
["binance-futures","SOLUSDT",1737244895473,61.0,261.56,261.55,44.0]
["binance-futures","SOLUSDT",1737244895526,83.0,261.56,261.55,25.0]
["binance-futures","SOLUSDT",1737244895583,71.0,261.56,261.55,25.0]
["binance-futures","SOLUSDT",1737244895634,218.0,261.54,261.53,4.0]
["binance-futures","SOLUSDT",1737244895687,206.0,261.54,261.53,3.0]
["binance-futures","SOLUSDT",1737244895738,217.0,261.54,261.53,3.0]
["binance-futures","SOLUSDT",1737244895786,208.0,261.54,261.53,3.0]
["binance-futures","SOLUSDT",1737244895843,147.0,261.54,261.53,159.0]
["binance-futures","SOLUSDT",1737244895892,98.0,261.54,261.53,162.0]
["binance-futures","SOLUSDT",1737244895946,6.0,261.6,261.59,214.0]
["binance-futures","SOLUSDT",1737244895997,1.0,261.6,261.59,215.0]
["binance-futures","SOLUSDT",1737244896046,1.0,261.6,261.59,250.0]
["binance-futures","SOLUSDT",1737244896204,2.0,261.6,261.59,245.0]
["binance-futures","SOLUSDT",1737244896253,17.0,261.61,261.6,103.0]
["binance-futures","SOLUSDT",1737244896305,18.0,261.61,261.6,104.0]
["binance-futures","SOLUSDT",1737244896413,2.0,261.61,261.6,105.0]
["binance-futures","SOLUSDT",1737244896462,2.0,261.61,261.6,107.0]
["binance-futures","SOLUSDT",1737244896518,2.0,261.63,261.62,215.0]
["binance-futures","SOLUSDT",1737244896566,2.0,261.63,261.62,208.0]
["binance-futures","SOLUSDT",1737244896669,17.0,261.63,261.62,147.0]
["binance-futures","SOLUSDT",1737244896725,55.0,261.63,261.62,55.0]
["binance-futures","SOLUSDT",1737244896778,16.0,261.63,261.62,84.0]
["binance-futures","SOLUSDT",1737244896826,3.0,261.65,261.63,106.0]
["binance-futures","SOLUSDT",1737244896881,1.0,261.65,261.64,136.0]
["binance-futures","SOLUSDT",1737244896933,165.0,261.65,261.64,91.0]
["binance-futures","SOLUSDT",1737244896984,116.0,261.65,261.64,6.0]
["binance-futures","SOLUSDT",1737244897036,90.0,261.65,261.64,6.0]
["binance-futures","SOLUSDT",1737244897087,201.0,261.64,261.63,22.0]
["binance-futures","SOLUSDT",1737244897138,103.0,261.62,261.61,13.0]
["binance-futures","SOLUSDT",1737244897188,97.0,261.6,261.59,67.0]
["binance-futures","SOLUSDT",1737244897240,79.0,261.6,261.59,70.0]
["binance-futures","SOLUSDT",1737244897290,79.0,261.6,261.59,72.0]
["binance-futures","SOLUSDT",1737244897343,79.0,261.6,261.59,83.0]
["binance-futures","SOLUSDT",1737244897392,90.0,261.6,261.59,43.0]
["binance-futures","SOLUSDT",1737244897444,62.0,261.6,261.59,56.0]
["binance-futures","SOLUSDT",1737244897500,44.0,261.6,261.59,56.0]
["binance-futures","SOLUSDT",1737244897549,72.0,261.6,261.59,45.0]
["binance-futures","SOLUSDT",1737244897597,72.0,261.6,261.59,23.0]
["binance-futures","SOLUSDT",1737244897650,72.0,261.6,261.59,49.0]
["binance-futures","SOLUSDT",1737244897705,43.0,261.6,261.59,70.0]
["binance-futures","SOLUSDT",1737244897758,8.0,261.6,261.59,70.0]
["binance-futures","SOLUSDT",1737244897805,7.0,261.6,261.59,76.0]
["binance-futures","SOLUSDT",1737244897913,3.0,261.6,261.59,86.0]
["binance-futures","SOLUSDT",1737244897966,7.0,261.61,261.6,159.0]
["binance-futures","SOLUSDT",1737244898012,8.0,261.61,261.6,127.0]
["binance-futures","SOLUSDT",1737244898073,5.0,261.61,261.6,128.0]
["binance-futures","SOLUSDT",1737244898117,5.0,261.61,261.6,129.0]
["binance-futures","SOLUSDT",1737244898175,49.0,261.63,261.62,80.0]
["binance-futures","SOLUSDT",1737244898228,60.0,261.63,261.62,64.0]
["binance-futures","SOLUSDT",1737244898279,24.0,261.63,261.62,82.0]
["binance-futures","SOLUSDT",1737244898333,14.0,261.63,261.62,90.0]
["binance-futures","SOLUSDT",1737244898383,75.0,261.63,261.62,22.0]
["binance-futures","SOLUSDT",1737244898436,85.0,261.63,261.62,21.0]
["binance-futures","SOLUSDT",1737244898489,92.0,261.63,261.62,128.0]
["binance-futures","SOLUSDT",1737244898530,48.0,261.63,261.62,128.0]
["binance-futures","SOLUSDT",1737244898587,18.0,261.63,261.62,150.0]
["binance-futures","SOLUSDT",1737244898646,18.0,261.63,261.62,157.0]
["binance-futures","SOLUSDT",1737244898705,5.0,261.63,261.62,157.0]
["binance-futures","SOLUSDT",1737244898762,24.0,261.63,261.62,157.0]
["binance-futures","SOLUSDT",1737244898811,39.0,261.63,261.62,157.0]
["binance-futures","SOLUSDT",1737244898867,40.0,261.63,261.62,156.0]
["binance-futures","SOLUSDT",1737244899019,41.0,261.63,261.62,152.0]
["binance-futures","SOLUSDT",1737244899086,26.0,261.63,261.62,152.0]
["binance-futures","SOLUSDT",1737244899172,20.0,261.63,261.62,151.0]
["binance-futures","SOLUSDT",1737244899246,19.0,261.63,261.62,168.0]
["binance-futures","SOLUSDT",1737244899299,11.0,261.63,261.62,168.0]
["binance-futures","SOLUSDT",1737244899348,11.0,261.63,261.62,166.0]
["binance-futures","SOLUSDT",1737244899530,43.0,261.67,261.66,30.0]
["binance-futures","SOLUSDT",1737244899578,42.0,261.67,261.66,47.0]
["binance-futures","SOLUSDT",1737244899618,52.0,261.67,261.66,46.0]
["binance-futures","SOLUSDT",1737244899788,48.0,261.67,261.66,92.0]
["binance-futures","SOLUSDT",1737244899894,75.0,261.67,261.66,89.0]
["binance-futures","SOLUSDT",1737244899945,75.0,261.67,261.66,54.0]
["binance-futures","SOLUSDT",1737244900001,90.0,261.67,261.66,53.0]
["binance-futures","SOLUSDT",1737244900060,110.0,261.64,261.63,3.0]
["binance-futures","SOLUSDT",1737244900113,164.0,261.63,261.62,122.0]
["binance-futures","SOLUSDT",1737244900155,153.0,261.63,261.62,115.0]
["binance-futures","SOLUSDT",1737244900211,141.0,261.63,261.62,135.0]
["binance-futures","SOLUSDT",1737244900266,134.0,261.63,261.62,132.0]
["binance-futures","SOLUSDT",1737244900321,60.0,261.63,261.62,201.0]
["binance-futures","SOLUSDT",1737244900373,34.0,261.63,261.62,201.0]
["binance-futures","SOLUSDT",1737244900425,34.0,261.63,261.62,220.0]
["binance-futures","SOLUSDT",1737244900479,2.0,261.64,261.63,11.0]
["binance-futures","SOLUSDT",1737244900529,1.0,261.66,261.65,97.0]
["binance-futures","SOLUSDT",1737244900581,1.0,261.67,261.66,197.0]
["binance-futures","SOLUSDT",1737244900631,1.0,261.67,261.66,198.0]
["binance-futures","SOLUSDT",1737244900684,3.0,261.69,261.68,11.0]
["binance-futures","SOLUSDT",1737244900735,1.0,261.7,261.69,145.0]
["binance-futures","SOLUSDT",1737244900837,40.0,261.7,261.69,140.0]
["binance-futures","SOLUSDT",1737244900890,232.0,261.66,261.65,7.0]
["binance-futures","SOLUSDT",1737244900941,36.0,261.67,261.66,33.0]
["binance-futures","SOLUSDT",1737244900992,100.0,261.69,261.68,32.0]
["binance-futures","SOLUSDT",1737244901042,34.0,261.69,261.68,75.0]
["binance-futures","SOLUSDT",1737244901094,1.0,261.69,261.68,73.0]
["binance-futures","SOLUSDT",1737244901141,1.0,261.69,261.68,78.0]
["binance-futures","SOLUSDT",1737244901197,2.0,261.7,261.69,113.0]
["binance-futures","SOLUSDT",1737244901246,2.0,261.7,261.69,216.0]
["binance-futures","SOLUSDT",1737244901299,2.0,261.7,261.69,217.0]
["binance-futures","SOLUSDT",1737244901347,2.0,261.7,261.69,271.0]
["binance-futures","SOLUSDT",1737244901398,2.0,261.7,261.69,273.0]
["binance-futures","SOLUSDT",1737244901437,19.0,261.7,261.69,261.0]
["binance-futures","SOLUSDT",1737244901510,38.0,261.7,261.69,259.0]
["binance-futures","SOLUSDT",1737244901541,75.0,261.7,261.69,230.0]
["binance-futures","SOLUSDT",1737244901606,87.0,261.7,261.69,219.0]
["binance-futures","SOLUSDT",1737244901719,85.0,261.7,261.69,219.0]
["binance-futures","SOLUSDT",1737244901765,95.0,261.7,261.69,188.0]
["binance-futures","SOLUSDT",1737244901820,88.0,261.7,261.69,188.0]
["binance-futures","SOLUSDT",1737244901876,70.0,261.7,261.69,188.0]
["binance-futures","SOLUSDT",1737244901934,71.0,261.7,261.69,188.0]
["binance-futures","SOLUSDT",1737244901985,72.0,261.7,261.69,188.0]
["binance-futures","SOLUSDT",1737244902035,111.0,261.7,261.69,166.0]
["binance-futures","SOLUSDT",1737244902138,87.0,261.64,261.63,10.0]
["binance-futures","SOLUSDT",1737244902189,179.0,261.64,261.63,2.0]
["binance-futures","SOLUSDT",1737244902240,100.0,261.63,261.62,13.0]
["binance-futures","SOLUSDT",1737244902291,20.0,261.61,261.59,15.0]
["binance-futures","SOLUSDT",1737244902342,227.0,261.56,261.55,2.0]
["binance-futures","SOLUSDT",1737244902387,162.0,261.56,261.55,17.0]
["binance-futures","SOLUSDT",1737244902444,207.0,261.56,261.55,17.0]
["binance-futures","SOLUSDT",1737244902494,207.0,261.56,261.55,18.0]
["binance-futures","SOLUSDT",1737244902541,207.0,261.56,261.55,19.0]
["binance-futures","SOLUSDT",1737244902599,232.0,261.56,261.55,20.0]
["binance-futures","SOLUSDT",1737244902752,254.0,261.56,261.55,18.0]
["binance-futures","SOLUSDT",1737244902800,219.0,261.56,261.55,17.0]
["binance-futures","SOLUSDT",1737244902857,181.0,261.54,261.53,97.0]
["binance-futures","SOLUSDT",1737244902910,129.0,261.54,261.53,97.0]
["binance-futures","SOLUSDT",1737244902964,116.0,261.54,261.53,98.0]
["binance-futures","SOLUSDT",1737244903069,230.0,261.52,261.51,26.0]
["binance-futures","SOLUSDT",1737244903120,150.0,261.51,261.5,33.0]
["binance-futures","SOLUSDT",1737244903171,158.0,261.51,261.5,34.0]
["binance-futures","SOLUSDT",1737244903222,132.0,261.47,261.46,9.0]
["binance-futures","SOLUSDT",1737244903273,132.0,261.47,261.46,10.0]
["binance-futures","SOLUSDT",1737244903324,120.0,261.46,261.45,18.0]
["binance-futures","SOLUSDT",1737244903375,106.0,261.46,261.45,21.0]
["binance-futures","SOLUSDT",1737244903428,104.0,261.46,261.45,8.0]
["binance-futures","SOLUSDT",1737244903532,114.0,261.46,261.45,29.0]
["binance-futures","SOLUSDT",1737244903580,121.0,261.46,261.45,29.0]
["binance-futures","SOLUSDT",1737244903687,142.0,261.46,261.45,29.0]
["binance-futures","SOLUSDT",1737244903725,141.0,261.46,261.45,29.0]
["binance-futures","SOLUSDT",1737244903845,142.0,261.4,261.39,27.0]
["binance-futures","SOLUSDT",1737244903947,46.0,261.31,261.3,7.0]
["binance-futures","SOLUSDT",1737244903998,6.0,261.35,261.34,129.0]
["binance-futures","SOLUSDT",1737244904049,6.0,261.38,261.37,139.0]
["binance-futures","SOLUSDT",1737244904100,2.0,261.38,261.37,126.0]
["binance-futures","SOLUSDT",1737244904152,28.0,261.38,261.37,95.0]
["binance-futures","SOLUSDT",1737244904204,14.0,261.38,261.37,115.0]
["binance-futures","SOLUSDT",1737244904253,28.0,261.38,261.37,128.0]
["binance-futures","SOLUSDT",1737244904301,29.0,261.38,261.37,127.0]
["binance-futures","SOLUSDT",1737244904359,29.0,261.38,261.37,132.0]
["binance-futures","SOLUSDT",1737244904407,29.0,261.38,261.37,157.0]
["binance-futures","SOLUSDT",1737244904460,27.0,261.38,261.37,158.0]
["binance-futures","SOLUSDT",1737244904513,12.0,261.38,261.37,158.0]
["binance-futures","SOLUSDT",1737244904567,12.0,261.38,261.37,144.0]
["binance-futures","SOLUSDT",1737244904621,46.0,261.42,261.41,102.0]
["binance-futures","SOLUSDT",1737244904672,34.0,261.42,261.41,88.0]
["binance-futures","SOLUSDT",1737244904722,38.0,261.42,261.41,89.0]
["binance-futures","SOLUSDT",1737244904775,38.0,261.42,261.41,169.0]
["binance-futures","SOLUSDT",1737244904879,51.0,261.39,261.38,20.0]
["binance-futures","SOLUSDT",1737244904929,46.0,261.39,261.38,51.0]
["binance-futures","SOLUSDT",1737244904983,75.0,261.37,261.36,21.0]
["binance-futures","SOLUSDT",1737244905035,106.0,261.35,261.34,37.0]
["binance-futures","SOLUSDT",1737244905086,59.0,261.35,261.34,65.0]
["binance-futures","SOLUSDT",1737244905138,63.0,261.38,261.37,103.0]
["binance-futures","SOLUSDT",1737244905188,51.0,261.38,261.37,80.0]
["binance-futures","SOLUSDT",1737244905242,20.0,261.39,261.38,174.0]
["binance-futures","SOLUSDT",1737244905291,4.0,261.39,261.38,149.0]
["binance-futures","SOLUSDT",1737244905340,16.0,261.39,261.38,157.0]
["binance-futures","SOLUSDT",1737244905397,2.0,261.41,261.4,161.0]
["binance-futures","SOLUSDT",1737244905445,2.0,261.41,261.4,151.0]
["binance-futures","SOLUSDT",1737244905500,60.0,261.41,261.4,28.0]
["binance-futures","SOLUSDT",1737244905553,61.0,261.41,261.4,30.0]
["binance-futures","SOLUSDT",1737244905605,68.0,261.41,261.4,30.0]
["binance-futures","SOLUSDT",1737244905658,2.0,261.41,261.4,70.0]
["binance-futures","SOLUSDT",1737244905705,33.0,261.41,261.4,42.0]
["binance-futures","SOLUSDT",1737244905758,16.0,261.41,261.4,43.0]
["binance-futures","SOLUSDT",1737244905812,5.0,261.42,261.41,83.0]
["binance-futures","SOLUSDT",1737244905862,5.0,261.42,261.41,81.0]
["binance-futures","SOLUSDT",1737244905918,6.0,261.42,261.41,82.0]
["binance-futures","SOLUSDT",1737244905970,6.0,261.42,261.41,81.0]
["binance-futures","SOLUSDT",1737244906021,44.0,261.42,261.41,81.0]
["binance-futures","SOLUSDT",1737244906072,59.0,261.42,261.41,31.0]
["binance-futures","SOLUSDT",1737244906114,71.0,261.42,261.41,26.0]
["binance-futures","SOLUSDT",1737244906175,26.0,261.38,261.37,44.0]
["binance-futures","SOLUSDT",1737244906226,49.0,261.38,261.37,35.0]
["binance-futures","SOLUSDT",1737244906276,22.0,261.38,261.37,60.0]
["binance-futures","SOLUSDT",1737244906326,12.0,261.38,261.37,67.0]
["binance-futures","SOLUSDT",1737244906380,49.0,261.38,261.37,72.0]
["binance-futures","SOLUSDT",1737244906415,50.0,261.38,261.37,77.0]
["binance-futures","SOLUSDT",1737244906486,61.0,261.38,261.37,52.0]
["binance-futures","SOLUSDT",1737244906537,61.0,261.38,261.37,63.0]
["binance-futures","SOLUSDT",1737244906587,70.0,261.38,261.37,63.0]
["binance-futures","SOLUSDT",1737244906639,77.0,261.38,261.37,63.0]
["binance-futures","SOLUSDT",1737244906691,80.0,261.38,261.37,61.0]
["binance-futures","SOLUSDT",1737244906736,83.0,261.38,261.37,13.0]
["binance-futures","SOLUSDT",1737244906797,224.0,261.36,261.35,2.0]
["binance-futures","SOLUSDT",1737244906848,201.0,261.34,261.33,19.0]
["binance-futures","SOLUSDT",1737244906899,190.0,261.33,261.32,2.0]
["binance-futures","SOLUSDT",1737244906951,129.0,261.33,261.32,52.0]
["binance-futures","SOLUSDT",1737244907003,32.0,261.36,261.35,96.0]
["binance-futures","SOLUSDT",1737244907054,52.0,261.36,261.35,11.0]
["binance-futures","SOLUSDT",1737244907105,53.0,261.36,261.35,39.0]
["binance-futures","SOLUSDT",1737244907158,74.0,261.36,261.35,67.0]
["binance-futures","SOLUSDT",1737244907209,51.0,261.36,261.35,78.0]
["binance-futures","SOLUSDT",1737244907262,24.0,261.34,261.33,75.0]
["binance-futures","SOLUSDT",1737244907311,24.0,261.34,261.33,248.0]
["binance-futures","SOLUSDT",1737244907364,39.0,261.38,261.37,181.0]
["binance-futures","SOLUSDT",1737244907416,54.0,261.38,261.37,158.0]
["binance-futures","SOLUSDT",1737244907465,57.0,261.38,261.37,127.0]
["binance-futures","SOLUSDT",1737244907520,68.0,261.38,261.37,46.0]
["binance-futures","SOLUSDT",1737244907565,68.0,261.38,261.37,13.0]
["binance-futures","SOLUSDT",1737244907620,85.0,261.38,261.37,13.0]
["binance-futures","SOLUSDT",1737244907675,169.0,261.35,261.34,2.0]
["binance-futures","SOLUSDT",1737244907728,117.0,261.34,261.33,200.0]
["binance-futures","SOLUSDT",1737244907779,178.0,261.34,261.33,163.0]
["binance-futures","SOLUSDT",1737244907831,167.0,261.34,261.33,144.0]
["binance-futures","SOLUSDT",1737244907934,155.0,261.34,261.33,142.0]
["binance-futures","SOLUSDT",1737244908040,112.0,261.34,261.33,116.0]
["binance-futures","SOLUSDT",1737244908142,112.0,261.34,261.33,110.0]
["binance-futures","SOLUSDT",1737244908196,112.0,261.34,261.33,115.0]
["binance-futures","SOLUSDT",1737244908242,116.0,261.34,261.33,113.0]
["binance-futures","SOLUSDT",1737244908304,132.0,261.3,261.29,36.0]
["binance-futures","SOLUSDT",1737244908355,129.0,261.3,261.29,8.0]
["binance-futures","SOLUSDT",1737244908406,164.0,261.28,261.27,6.0]
["binance-futures","SOLUSDT",1737244908457,249.0,261.28,261.27,18.0]
["binance-futures","SOLUSDT",1737244908508,179.0,261.27,261.26,3.0]
["binance-futures","SOLUSDT",1737244908559,196.0,261.27,261.26,6.0]
["binance-futures","SOLUSDT",1737244908609,210.0,261.27,261.26,7.0]
["binance-futures","SOLUSDT",1737244908714,250.0,261.26,261.25,13.0]
["binance-futures","SOLUSDT",1737244908764,139.0,261.24,261.23,22.0]
["binance-futures","SOLUSDT",1737244908815,130.0,261.24,261.23,22.0]
["binance-futures","SOLUSDT",1737244908867,84.0,261.24,261.23,50.0]
["binance-futures","SOLUSDT",1737244908914,81.0,261.24,261.23,66.0]
["binance-futures","SOLUSDT",1737244908970,55.0,261.26,261.25,113.0]
["binance-futures","SOLUSDT",1737244909018,38.0,261.26,261.25,109.0]
["binance-futures","SOLUSDT",1737244909072,42.0,261.26,261.25,117.0]
["binance-futures","SOLUSDT",1737244909176,28.0,261.26,261.25,120.0]
["binance-futures","SOLUSDT",1737244909229,11.0,261.26,261.25,123.0]
["binance-futures","SOLUSDT",1737244909277,58.0,261.26,261.25,54.0]
["binance-futures","SOLUSDT",1737244909332,76.0,261.26,261.25,45.0]
["binance-futures","SOLUSDT",1737244909376,89.0,261.26,261.25,46.0]
["binance-futures","SOLUSDT",1737244909439,85.0,261.26,261.25,32.0]
["binance-futures","SOLUSDT",1737244909487,155.0,261.24,261.23,68.0]
["binance-futures","SOLUSDT",1737244909538,155.0,261.24,261.23,78.0]
["binance-futures","SOLUSDT",1737244909701,129.0,261.24,261.23,78.0]
["binance-futures","SOLUSDT",1737244909746,128.0,261.24,261.23,78.0]
["binance-futures","SOLUSDT",1737244909805,55.0,261.24,261.23,64.0]
["binance-futures","SOLUSDT",1737244909854,65.0,261.24,261.23,63.0]
["binance-futures","SOLUSDT",1737244909908,61.0,261.24,261.23,63.0]
["binance-futures","SOLUSDT",1737244909956,96.0,261.24,261.23,57.0]
["binance-futures","SOLUSDT",1737244910010,98.0,261.24,261.23,55.0]
["binance-futures","SOLUSDT",1737244910113,166.0,261.19,261.18,33.0]
["binance-futures","SOLUSDT",1737244910165,173.0,261.19,261.18,37.0]
["binance-futures","SOLUSDT",1737244910216,22.0,261.19,261.18,98.0]
["binance-futures","SOLUSDT",1737244910267,58.0,261.22,261.21,81.0]
["binance-futures","SOLUSDT",1737244910316,1.0,261.22,261.21,90.0]
["binance-futures","SOLUSDT",1737244910365,98.0,261.22,261.21,39.0]
["binance-futures","SOLUSDT",1737244910419,98.0,261.22,261.21,46.0]
["binance-futures","SOLUSDT",1737244910470,99.0,261.22,261.21,48.0]
["binance-futures","SOLUSDT",1737244910512,78.0,261.22,261.21,51.0]
["binance-futures","SOLUSDT",1737244910568,83.0,261.22,261.21,50.0]
["binance-futures","SOLUSDT",1737244910679,84.0,261.22,261.21,43.0]
["binance-futures","SOLUSDT",1737244910727,58.0,261.22,261.21,75.0]
["binance-futures","SOLUSDT",1737244910892,58.0,261.22,261.21,74.0]
["binance-futures","SOLUSDT",1737244910948,43.0,261.22,261.21,47.0]
["binance-futures","SOLUSDT",1737244910999,81.0,261.22,261.21,85.0]
["binance-futures","SOLUSDT",1737244911052,3.0,261.25,261.24,224.0]
["binance-futures","SOLUSDT",1737244911103,6.0,261.26,261.25,202.0]
["binance-futures","SOLUSDT",1737244911154,37.0,261.27,261.26,107.0]
["binance-futures","SOLUSDT",1737244911206,69.0,261.27,261.26,52.0]
["binance-futures","SOLUSDT",1737244911257,81.0,261.27,261.26,67.0]
["binance-futures","SOLUSDT",1737244911310,82.0,261.27,261.26,51.0]
["binance-futures","SOLUSDT",1737244911360,72.0,261.27,261.26,114.0]
["binance-futures","SOLUSDT",1737244911412,60.0,261.27,261.26,127.0]
["binance-futures","SOLUSDT",1737244911515,73.0,261.27,261.26,161.0]
["binance-futures","SOLUSDT",1737244911570,78.0,261.27,261.26,148.0]
["binance-futures","SOLUSDT",1737244911611,93.0,261.27,261.26,85.0]
["binance-futures","SOLUSDT",1737244911672,100.0,261.27,261.26,79.0]
["binance-futures","SOLUSDT",1737244911716,98.0,261.27,261.26,76.0]
["binance-futures","SOLUSDT",1737244911773,98.0,261.27,261.26,74.0]
["binance-futures","SOLUSDT",1737244911823,98.0,261.27,261.26,72.0]
["binance-futures","SOLUSDT",1737244911932,98.0,261.27,261.26,71.0]
["binance-futures","SOLUSDT",1737244911991,109.0,261.27,261.26,56.0]
["binance-futures","SOLUSDT",1737244912037,111.0,261.27,261.26,56.0]
["binance-futures","SOLUSDT",1737244912095,158.0,261.27,261.26,7.0]
["binance-futures","SOLUSDT",1737244912144,25.0,261.24,261.23,54.0]
["binance-futures","SOLUSDT",1737244912198,116.0,261.24,261.23,54.0]
["binance-futures","SOLUSDT",1737244912241,111.0,261.24,261.23,42.0]
["binance-futures","SOLUSDT",1737244912299,111.0,261.24,261.23,73.0]
["binance-futures","SOLUSDT",1737244912353,38.0,261.26,261.25,158.0]
["binance-futures","SOLUSDT",1737244912403,38.0,261.26,261.25,161.0]
["binance-futures","SOLUSDT",1737244912440,38.0,261.26,261.25,134.0]
["binance-futures","SOLUSDT",1737244912508,53.0,261.26,261.25,95.0]
["binance-futures","SOLUSDT",1737244912555,38.0,261.26,261.25,95.0]
["binance-futures","SOLUSDT",1737244912611,38.0,261.26,261.25,87.0]
["binance-futures","SOLUSDT",1737244912654,37.0,261.26,261.25,86.0]
["binance-futures","SOLUSDT",1737244912716,4.0,261.28,261.27,165.0]
["binance-futures","SOLUSDT",1737244912768,1.0,261.28,261.27,158.0]
["binance-futures","SOLUSDT",1737244912822,39.0,261.28,261.27,141.0]
["binance-futures","SOLUSDT",1737244912872,104.0,261.27,261.26,22.0]
["binance-futures","SOLUSDT",1737244912923,112.0,261.26,261.25,47.0]
["binance-futures","SOLUSDT",1737244913027,117.0,261.25,261.24,3.0]
["binance-futures","SOLUSDT",1737244913080,134.0,261.24,261.23,64.0]
["binance-futures","SOLUSDT",1737244913131,137.0,261.24,261.23,65.0]
["binance-futures","SOLUSDT",1737244913176,55.0,261.26,261.25,110.0]
["binance-futures","SOLUSDT",1737244913232,40.0,261.26,261.25,120.0]
["binance-futures","SOLUSDT",1737244913284,40.0,261.26,261.25,124.0]
["binance-futures","SOLUSDT",1737244913332,42.0,261.26,261.25,123.0]
["binance-futures","SOLUSDT",1737244913388,39.0,261.26,261.25,191.0]
["binance-futures","SOLUSDT",1737244913489,39.0,261.26,261.25,208.0]
["binance-futures","SOLUSDT",1737244913645,39.0,261.26,261.25,205.0]
["binance-futures","SOLUSDT",1737244913717,4.0,261.29,261.28,50.0]
["binance-futures","SOLUSDT",1737244913767,17.0,261.29,261.28,113.0]
["binance-futures","SOLUSDT",1737244913817,17.0,261.29,261.28,111.0]
["binance-futures","SOLUSDT",1737244913924,3.0,261.31,261.3,105.0]
["binance-futures","SOLUSDT",1737244913974,41.0,261.31,261.3,104.0]
["binance-futures","SOLUSDT",1737244914131,40.0,261.31,261.3,104.0]
["binance-futures","SOLUSDT",1737244914229,39.0,261.32,261.31,89.0]
["binance-futures","SOLUSDT",1737244914283,38.0,261.32,261.31,112.0]
["binance-futures","SOLUSDT",1737244914336,69.0,261.32,261.31,39.0]
["binance-futures","SOLUSDT",1737244914386,33.0,261.32,261.31,192.0]
["binance-futures","SOLUSDT",1737244914438,71.0,261.32,261.31,193.0]
["binance-futures","SOLUSDT",1737244914488,98.0,261.32,261.31,145.0]
["binance-futures","SOLUSDT",1737244914541,94.0,261.32,261.31,145.0]
["binance-futures","SOLUSDT",1737244914599,38.0,261.32,261.31,158.0]
["binance-futures","SOLUSDT",1737244914646,38.0,261.32,261.31,173.0]
["binance-futures","SOLUSDT",1737244914702,5.0,261.36,261.35,81.0]
["binance-futures","SOLUSDT",1737244914753,39.0,261.36,261.35,94.0]
["binance-futures","SOLUSDT",1737244914804,39.0,261.36,261.35,95.0]
["binance-futures","SOLUSDT",1737244914855,41.0,261.36,261.35,103.0]
["binance-futures","SOLUSDT",1737244914906,60.0,261.36,261.35,77.0]
["binance-futures","SOLUSDT",1737244914957,66.0,261.36,261.35,68.0]
["binance-futures","SOLUSDT",1737244915006,102.0,261.36,261.35,14.0]
["binance-futures","SOLUSDT",1737244915059,104.0,261.36,261.35,14.0]
["binance-futures","SOLUSDT",1737244915112,105.0,261.36,261.35,22.0]
["binance-futures","SOLUSDT",1737244915165,104.0,261.36,261.35,22.0]
["binance-futures","SOLUSDT",1737244915221,97.0,261.36,261.35,18.0]
["binance-futures","SOLUSDT",1737244915272,100.0,261.36,261.35,36.0]
["binance-futures","SOLUSDT",1737244915320,99.0,261.36,261.35,36.0]
["binance-futures","SOLUSDT",1737244915379,99.0,261.36,261.35,124.0]
["binance-futures","SOLUSDT",1737244915428,98.0,261.36,261.35,144.0]
["binance-futures","SOLUSDT",1737244915484,75.0,261.36,261.35,146.0]
["binance-futures","SOLUSDT",1737244915533,2.0,261.4,261.39,75.0]
["binance-futures","SOLUSDT",1737244915586,54.0,261.4,261.39,19.0]
["binance-futures","SOLUSDT",1737244915636,96.0,261.4,261.39,34.0]
["binance-futures","SOLUSDT",1737244915688,100.0,261.4,261.39,1.0]
["binance-futures","SOLUSDT",1737244915735,144.0,261.37,261.36,43.0]
["binance-futures","SOLUSDT",1737244915790,153.0,261.37,261.36,48.0]
["binance-futures","SOLUSDT",1737244915843,153.0,261.37,261.36,65.0]
["binance-futures","SOLUSDT",1737244915894,56.0,261.37,261.36,104.0]
["binance-futures","SOLUSDT",1737244915948,56.0,261.37,261.36,120.0]
["binance-futures","SOLUSDT",1737244915999,85.0,261.37,261.36,91.0]
["binance-futures","SOLUSDT",1737244916047,99.0,261.37,261.36,90.0]
["binance-futures","SOLUSDT",1737244916097,98.0,261.37,261.36,76.0]
["binance-futures","SOLUSDT",1737244916148,84.0,261.37,261.36,95.0]
["binance-futures","SOLUSDT",1737244916253,84.0,261.37,261.36,112.0]
["binance-futures","SOLUSDT",1737244916312,91.0,261.37,261.36,12.0]
["binance-futures","SOLUSDT",1737244916363,91.0,261.37,261.36,11.0]
["binance-futures","SOLUSDT",1737244916407,87.0,261.37,261.36,168.0]
["binance-futures","SOLUSDT",1737244916451,87.0,261.37,261.36,167.0]
["binance-futures","SOLUSDT",1737244916518,87.0,261.37,261.36,191.0]
["binance-futures","SOLUSDT",1737244916571,80.0,261.37,261.36,193.0]
["binance-futures","SOLUSDT",1737244916626,15.0,261.39,261.38,136.0]
["binance-futures","SOLUSDT",1737244916676,9.0,261.39,261.38,133.0]
["binance-futures","SOLUSDT",1737244916720,60.0,261.39,261.38,88.0]
["binance-futures","SOLUSDT",1737244916781,76.0,261.39,261.38,24.0]
["binance-futures","SOLUSDT",1737244916833,76.0,261.39,261.38,9.0]
["binance-futures","SOLUSDT",1737244916875,73.0,261.39,261.38,9.0]
["binance-futures","SOLUSDT",1737244916936,96.0,261.37,261.36,193.0]
["binance-futures","SOLUSDT",1737244916986,62.0,261.37,261.36,192.0]
["binance-futures","SOLUSDT",1737244917041,76.0,261.37,261.36,192.0]
["binance-futures","SOLUSDT",1737244917093,85.0,261.37,261.36,190.0]
["binance-futures","SOLUSDT",1737244917141,89.0,261.37,261.36,214.0]
["binance-futures","SOLUSDT",1737244917198,46.0,261.38,261.37,2.0]
["binance-futures","SOLUSDT",1737244917248,66.0,261.4,261.39,73.0]
["binance-futures","SOLUSDT",1737244917301,64.0,261.4,261.39,88.0]
["binance-futures","SOLUSDT",1737244917351,57.0,261.4,261.39,81.0]
["binance-futures","SOLUSDT",1737244917401,57.0,261.4,261.39,179.0]
["binance-futures","SOLUSDT",1737244917454,57.0,261.4,261.39,180.0]
["binance-futures","SOLUSDT",1737244917559,14.0,261.43,261.42,150.0]
["binance-futures","SOLUSDT",1737244917613,49.0,261.43,261.42,149.0]
["binance-futures","SOLUSDT",1737244917665,49.0,261.43,261.42,148.0]
["binance-futures","SOLUSDT",1737244917822,48.0,261.43,261.42,148.0]
["binance-futures","SOLUSDT",1737244917916,48.0,261.43,261.42,142.0]
["binance-futures","SOLUSDT",1737244918025,62.0,261.43,261.42,88.0]
["binance-futures","SOLUSDT",1737244918079,71.0,261.43,261.42,88.0]
["binance-futures","SOLUSDT",1737244918130,45.0,261.43,261.42,90.0]
["binance-futures","SOLUSDT",1737244918245,45.0,261.43,261.42,97.0]
["binance-futures","SOLUSDT",1737244918299,58.0,261.43,261.42,90.0]
["binance-futures","SOLUSDT",1737244918347,60.0,261.43,261.42,90.0]
["binance-futures","SOLUSDT",1737244918401,68.0,261.43,261.42,195.0]
["binance-futures","SOLUSDT",1737244918453,60.0,261.43,261.42,195.0]
["binance-futures","SOLUSDT",1737244918502,62.0,261.43,261.42,190.0]
["binance-futures","SOLUSDT",1737244918558,16.0,261.45,261.44,213.0]
["binance-futures","SOLUSDT",1737244918606,65.0,261.45,261.44,108.0]
["binance-futures","SOLUSDT",1737244918659,53.0,261.45,261.44,109.0]
["binance-futures","SOLUSDT",1737244918712,45.0,261.45,261.44,109.0]
["binance-futures","SOLUSDT",1737244918760,42.0,261.45,261.44,111.0]
["binance-futures","SOLUSDT",1737244918872,15.0,261.45,261.44,125.0]
["binance-futures","SOLUSDT",1737244918927,3.0,261.46,261.45,222.0]
["binance-futures","SOLUSDT",1737244918978,3.0,261.46,261.45,159.0]
["binance-futures","SOLUSDT",1737244919029,29.0,261.48,261.47,102.0]
["binance-futures","SOLUSDT",1737244919079,91.0,261.48,261.47,33.0]
["binance-futures","SOLUSDT",1737244919131,118.0,261.45,261.44,36.0]
["binance-futures","SOLUSDT",1737244919182,129.0,261.45,261.44,46.0]
["binance-futures","SOLUSDT",1737244919234,128.0,261.45,261.44,81.0]
["binance-futures","SOLUSDT",1737244919283,123.0,261.45,261.44,101.0]
["binance-futures","SOLUSDT",1737244919321,56.0,261.45,261.44,101.0]
["binance-futures","SOLUSDT",1737244919387,49.0,261.45,261.44,101.0]
["binance-futures","SOLUSDT",1737244919436,88.0,261.45,261.44,85.0]
["binance-futures","SOLUSDT",1737244919494,95.0,261.45,261.44,85.0]
["binance-futures","SOLUSDT",1737244919539,95.0,261.45,261.44,70.0]
["binance-futures","SOLUSDT",1737244919592,95.0,261.45,261.44,75.0]
["binance-futures","SOLUSDT",1737244919704,236.0,261.43,261.42,122.0]
["binance-futures","SOLUSDT",1737244919755,11.0,261.4,261.39,66.0]
["binance-futures","SOLUSDT",1737244919806,142.0,261.4,261.39,53.0]
["binance-futures","SOLUSDT",1737244919910,117.0,261.4,261.39,65.0]
["binance-futures","SOLUSDT",1737244919962,110.0,261.4,261.39,64.0]
["binance-futures","SOLUSDT",1737244920013,236.0,261.4,261.39,57.0]
["binance-futures","SOLUSDT",1737244920065,250.0,261.4,261.39,57.0]
["binance-futures","SOLUSDT",1737244920114,252.0,261.4,261.39,42.0]
["binance-futures","SOLUSDT",1737244920147,256.0,261.4,261.39,48.0]
["binance-futures","SOLUSDT",1737244920219,239.0,261.4,261.39,74.0]
["binance-futures","SOLUSDT",1737244920270,217.0,261.4,261.39,57.0]
["binance-futures","SOLUSDT",1737244920321,151.0,261.38,261.37,1.0]
["binance-futures","SOLUSDT",1737244920372,192.0,261.37,261.36,166.0]
["binance-futures","SOLUSDT",1737244920422,153.0,261.37,261.36,167.0]
["binance-futures","SOLUSDT",1737244920474,38.0,261.38,261.37,68.0]
["binance-futures","SOLUSDT",1737244920525,48.0,261.39,261.38,118.0]
["binance-futures","SOLUSDT",1737244920576,48.0,261.39,261.38,100.0]
["binance-futures","SOLUSDT",1737244920627,178.0,261.39,261.38,99.0]
["binance-futures","SOLUSDT",1737244920679,178.0,261.39,261.38,100.0]
["binance-futures","SOLUSDT",1737244920728,180.0,261.39,261.38,98.0]
["binance-futures","SOLUSDT",1737244920783,180.0,261.39,261.38,82.0]
["binance-futures","SOLUSDT",1737244920945,73.0,261.38,261.37,79.0]
["binance-futures","SOLUSDT",1737244920996,213.0,261.36,261.35,13.0]
["binance-futures","SOLUSDT",1737244921046,195.0,261.35,261.34,1.0]
["binance-futures","SOLUSDT",1737244921097,181.0,261.35,261.34,1.0]
["binance-futures","SOLUSDT",1737244921149,2.0,261.35,261.34,103.0]
["binance-futures","SOLUSDT",1737244921199,48.0,261.35,261.34,80.0]
["binance-futures","SOLUSDT",1737244921252,131.0,261.35,261.34,62.0]
["binance-futures","SOLUSDT",1737244921309,145.0,261.35,261.34,17.0]
["binance-futures","SOLUSDT",1737244921359,144.0,261.35,261.34,17.0]
["binance-futures","SOLUSDT",1737244921463,145.0,261.35,261.34,18.0]
["binance-futures","SOLUSDT",1737244921518,158.0,261.35,261.34,31.0]
["binance-futures","SOLUSDT",1737244921569,245.0,261.33,261.32,6.0]
["binance-futures","SOLUSDT",1737244921618,167.0,261.32,261.31,25.0]
["binance-futures","SOLUSDT",1737244921668,171.0,261.32,261.31,21.0]
["binance-futures","SOLUSDT",1737244921719,171.0,261.32,261.31,22.0]
["binance-futures","SOLUSDT",1737244921775,178.0,261.32,261.31,22.0]
["binance-futures","SOLUSDT",1737244921827,378.0,261.3,261.29,2.0]
["binance-futures","SOLUSDT",1737244921878,378.0,261.3,261.29,4.0]
["binance-futures","SOLUSDT",1737244921928,340.0,261.3,261.29,5.0]
["binance-futures","SOLUSDT",1737244921981,340.0,261.3,261.29,4.0]
["binance-futures","SOLUSDT",1737244922033,239.0,261.3,261.29,19.0]
["binance-futures","SOLUSDT",1737244922085,224.0,261.3,261.29,59.0]
["binance-futures","SOLUSDT",1737244922139,178.0,261.3,261.29,75.0]
["binance-futures","SOLUSDT",1737244922185,153.0,261.3,261.29,79.0]
["binance-futures","SOLUSDT",1737244922238,151.0,261.3,261.29,79.0]
["binance-futures","SOLUSDT",1737244922291,155.0,261.3,261.29,71.0]
["binance-futures","SOLUSDT",1737244922346,157.0,261.3,261.29,67.0]
["binance-futures","SOLUSDT",1737244922398,157.0,261.3,261.29,52.0]
["binance-futures","SOLUSDT",1737244922441,153.0,261.3,261.29,41.0]
["binance-futures","SOLUSDT",1737244922498,169.0,261.3,261.29,26.0]
["binance-futures","SOLUSDT",1737244922540,181.0,261.3,261.29,23.0]
["binance-futures","SOLUSDT",1737244922603,181.0,261.3,261.29,21.0]
["binance-futures","SOLUSDT",1737244922658,166.0,261.3,261.29,64.0]
["binance-futures","SOLUSDT",1737244922760,101.0,261.22,261.21,11.0]
["binance-futures","SOLUSDT",1737244922811,32.0,261.21,261.2,4.0]
["binance-futures","SOLUSDT",1737244922862,110.0,261.17,261.16,11.0]
["binance-futures","SOLUSDT",1737244922913,93.0,261.15,261.14,11.0]
["binance-futures","SOLUSDT",1737244922962,104.0,261.15,261.14,54.0]
["binance-futures","SOLUSDT",1737244923015,75.0,261.14,261.13,5.0]
["binance-futures","SOLUSDT",1737244923066,184.0,261.12,261.11,13.0]
["binance-futures","SOLUSDT",1737244923117,14.0,261.17,261.16,146.0]
["binance-futures","SOLUSDT",1737244923168,45.0,261.2,261.19,139.0]
["binance-futures","SOLUSDT",1737244923219,144.0,261.2,261.19,66.0]
["binance-futures","SOLUSDT",1737244923270,144.0,261.2,261.19,61.0]
["binance-futures","SOLUSDT",1737244923320,60.0,261.2,261.19,61.0]
["binance-futures","SOLUSDT",1737244923373,63.0,261.2,261.19,57.0]
["binance-futures","SOLUSDT",1737244923423,61.0,261.2,261.19,60.0]
["binance-futures","SOLUSDT",1737244923475,55.0,261.2,261.19,57.0]
["binance-futures","SOLUSDT",1737244923528,55.0,261.2,261.19,58.0]
["binance-futures","SOLUSDT",1737244923569,53.0,261.2,261.19,14.0]
["binance-futures","SOLUSDT",1737244923631,53.0,261.2,261.19,13.0]
["binance-futures","SOLUSDT",1737244923731,120.0,261.19,261.18,41.0]
["binance-futures","SOLUSDT",1737244923789,5.0,261.2,261.19,143.0]
["binance-futures","SOLUSDT",1737244923840,2.0,261.21,261.2,262.0]
["binance-futures","SOLUSDT",1737244923893,54.0,261.21,261.2,50.0]
["binance-futures","SOLUSDT",1737244923944,39.0,261.21,261.2,101.0]
["binance-futures","SOLUSDT",1737244923996,39.0,261.21,261.2,87.0]
["binance-futures","SOLUSDT",1737244924031,41.0,261.21,261.2,87.0]
["binance-futures","SOLUSDT",1737244924101,35.0,261.23,261.22,35.0]
["binance-futures","SOLUSDT",1737244924152,39.0,261.28,261.27,134.0]
["binance-futures","SOLUSDT",1737244924203,59.0,261.28,261.27,69.0]
["binance-futures","SOLUSDT",1737244924254,11.0,261.28,261.27,71.0]
["binance-futures","SOLUSDT",1737244924305,36.0,261.3,261.29,115.0]
["binance-futures","SOLUSDT",1737244924356,35.0,261.3,261.29,99.0]
["binance-futures","SOLUSDT",1737244924408,55.0,261.26,261.25,49.0]
["binance-futures","SOLUSDT",1737244924457,52.0,261.26,261.25,35.0]
["binance-futures","SOLUSDT",1737244924512,78.0,261.26,261.25,21.0]
["binance-futures","SOLUSDT",1737244924563,87.0,261.26,261.25,69.0]
["binance-futures","SOLUSDT",1737244957782,87.0,260.62,260.61,34.0]
["binance-futures","SOLUSDT",1737244977597,21.0,260.52,260.51,159.0]
["binance-futures","SOLUSDT",1737245036469,81.0,259.57,259.56,16.0]
["binance-futures","SOLUSDT",1737245057090,83.0,259.18,259.17,216.0]
["binance-futures","SOLUSDT",1737245114685,218.0,258.49,258.48,136.0]
["binance-futures","SOLUSDT",1737245131148,16.0,259.17,259.16,323.0]
["binance-futures","SOLUSDT",1737245192221,51.0,260.3,260.29,988.0]
["binance-futures","SOLUSDT",1737245222701,283.0,260.03,260.02,1.0]
["binance-futures","SOLUSDT",1737245270807,204.0,260.35,260.34,268.0]
["binance-futures","SOLUSDT",1737245328596,124.0,261.65,261.64,61.0]
["binance-futures","SOLUSDT",1737245345160,280.0,261.53,261.52,471.0]
["binance-futures","SOLUSDT",1737245408346,153.0,260.67,260.66,151.0]
["binance-futures","SOLUSDT",1737245424833,78.0,260.04,260.03,72.0]
["binance-futures","SOLUSDT",1737245487194,9.0,261.09,261.08,175.0]
["binance-futures","SOLUSDT",1737245540458,106.0,260.7,260.69,203.0]
["binance-futures","SOLUSDT",1737245572755,87.0,261.52,261.51,55.0]
["binance-futures","SOLUSDT",1737245635648,120.0,261.07,261.06,182.0]
["binance-futures","SOLUSDT",1737245653626,200.0,260.67,260.66,1.0]
["binance-futures","SOLUSDT",1737245715932,134.0,260.8,260.79,58.0]
["binance-futures","SOLUSDT",1737245738317,113.0,260.75,260.74,136.0]
["binance-futures","SOLUSDT",1737245801332,111.0,261.06,261.05,25.0]
["binance-futures","SOLUSDT",1737245822399,42.0,260.92,260.91,145.0]
["binance-futures","SOLUSDT",1737245886681,4.0,261.84,261.83,224.0]
["binance-futures","SOLUSDT",1737245903131,1.0,262.31,262.3,209.0]
["binance-futures","SOLUSDT",1737245966834,84.0,262.49,262.48,91.0]
["binance-futures","SOLUSDT",1737246025935,91.0,263.62,263.61,48.0]
["binance-futures","SOLUSDT",1737246042448,77.0,264.58,264.57,134.0]
["binance-futures","SOLUSDT",1737246102955,24.0,263.98,263.97,132.0]
["binance-futures","SOLUSDT",1737246136940,1.0,264.74,264.73,73.0]
["binance-futures","SOLUSDT",1737246180222,51.0,264.55,264.54,90.0]
["binance-futures","SOLUSDT",1737246196842,6.0,264.49,264.48,357.0]
["binance-futures","SOLUSDT",1737246255556,66.0,263.25,263.24,23.0]
["binance-futures","SOLUSDT",1737246275345,72.0,262.27,262.26,11.0]
["binance-futures","SOLUSDT",1737246332116,17.0,261.98,261.97,74.0]
["binance-futures","SOLUSDT",1737246390551,157.0,262.36,262.35,96.0]
["binance-futures","SOLUSDT",1737246400693,43.0,262.25,262.24,88.0]
["binance-futures","SOLUSDT",1737246471523,153.0,262.82,262.81,1.0]
["binance-futures","SOLUSDT",1737246491718,69.0,263.33,263.32,20.0]
["binance-futures","SOLUSDT",1737246552212,122.0,263.77,263.76,36.0]
["binance-futures","SOLUSDT",1737246570514,2.0,263.93,263.92,122.0]
["binance-futures","SOLUSDT",1737246634137,92.0,263.7,263.69,50.0]
["binance-futures","SOLUSDT",1737246651725,2.0,263.77,263.76,151.0]
["binance-futures","SOLUSDT",1737246715791,69.0,263.74,263.73,1.0]
["binance-futures","SOLUSDT",1737246774393,81.0,263.64,263.63,47.0]
["binance-futures","SOLUSDT",1737246791211,2.0,264.44,264.43,89.0]
["binance-futures","SOLUSDT",1737246854692,127.0,262.88,262.87,3.0]
["binance-futures","SOLUSDT",1737246872075,24.0,262.68,262.67,82.0]
["binance-futures","SOLUSDT",1737246933447,115.0,262.79,262.78,39.0]
["binance-futures","SOLUSDT",1737246955043,1.0,262.22,262.21,111.0]
["binance-futures","SOLUSDT",1737246993812,89.0,261.69,261.68,59.0]
["binance-futures","SOLUSDT",1737247036716,76.0,261.68,261.67,37.0]
["binance-futures","SOLUSDT",1737247100456,141.0,261.96,261.95,35.0]
["binance-futures","SOLUSDT",1737247160012,9.0,262.31,262.3,71.0]
["binance-futures","SOLUSDT",1737247181490,186.0,262.15,262.14,88.0]
["binance-futures","SOLUSDT",1737247244164,157.0,262.11,262.1,90.0]
["binance-futures","SOLUSDT",1737247267758,109.0,261.93,261.92,33.0]
["binance-futures","SOLUSDT",1737247323093,25.0,261.69,261.68,54.0]
["binance-futures","SOLUSDT",1737247350744,45.0,261.72,261.71,121.0]
["binance-futures","SOLUSDT",1737247418846,93.0,261.75,261.74,10.0]
["binance-futures","SOLUSDT",1737247439867,122.0,261.82,261.81,8.0]
["binance-futures","SOLUSDT",1737247506234,60.0,261.64,261.63,218.0]
["binance-futures","SOLUSDT",1737247571717,597.0,261.87,261.86,47.0]
["binance-futures","SOLUSDT",1737247592129,17.0,261.92,261.91,246.0]
["binance-futures","SOLUSDT",1737247667748,8.0,261.51,261.5,65.0]
["binance-futures","SOLUSDT",1737247681377,179.0,261.23,261.22,1.0]
["binance-futures","SOLUSDT",1737247746545,6.0,260.25,260.24,133.0]
["binance-futures","SOLUSDT",1737247768000,51.0,260.33,260.32,87.0]
["binance-futures","SOLUSDT",1737247834427,57.0,260.36,260.35,285.0]
["binance-futures","SOLUSDT",1737247852684,99.0,260.47,260.46,168.0]
["binance-futures","SOLUSDT",1737247918562,116.0,259.72,259.71,17.0]
["binance-futures","SOLUSDT",1737247961050,64.0,259.64,259.63,83.0]
["binance-futures","SOLUSDT",1737248001715,135.0,259.16,259.15,118.0]
["binance-futures","SOLUSDT",1737248059555,45.0,258.4,258.39,210.0]
["binance-futures","SOLUSDT",1737248076056,137.0,258.22,258.21,31.0]
["binance-futures","SOLUSDT",1737248139338,21.0,257.95,257.94,182.0]
["binance-futures","SOLUSDT",1737248156568,128.0,257.85,257.84,5.0]
["binance-futures","SOLUSDT",1737248223745,150.0,257.38,257.37,80.0]
["binance-futures","SOLUSDT",1737248278718,219.0,256.78,256.77,96.0]
["binance-futures","SOLUSDT",1737248300320,171.0,257.36,257.35,14.0]
["binance-futures","SOLUSDT",1737248367139,86.0,256.91,256.9,42.0]
["binance-futures","SOLUSDT",1737248385484,208.0,256.58,256.57,29.0]
["binance-futures","SOLUSDT",1737248443201,103.0,257.3,257.29,11.0]
["binance-futures","SOLUSDT",1737248464268,221.0,257.02,257.01,63.0]
["binance-futures","SOLUSDT",1737248525801,144.0,256.88,256.87,5.0]
["binance-futures","SOLUSDT",1737248556908,23.0,257.58,257.57,307.0]
["binance-futures","SOLUSDT",1737248609705,510.0,257.24,257.23,53.0]
["binance-futures","SOLUSDT",1737248630501,188.0,257.35,257.34,105.0]
["binance-futures","SOLUSDT",1737248700717,173.0,256.89,256.88,14.0]
["binance-futures","SOLUSDT",1737248763283,1.0,256.39,256.38,111.0]
["binance-futures","SOLUSDT",1737248780142,1.0,255.92,255.91,332.0]
["binance-futures","SOLUSDT",1737248842261,71.0,256.89,256.88,88.0]
["binance-futures","SOLUSDT",1737248888744,97.0,256.06,256.05,22.0]
["binance-futures","SOLUSDT",1737248923112,65.0,256.04,256.03,2.0]
["binance-futures","SOLUSDT",1737248941427,4.0,255.88,255.87,96.0]
["binance-futures","SOLUSDT",1737249002058,1.0,255.96,255.95,155.0]
["binance-futures","SOLUSDT",1737249023166,100.0,255.79,255.78,72.0]
["binance-futures","SOLUSDT",1737249083645,2.0,255.86,255.85,263.0]
["binance-futures","SOLUSDT",1737249150602,218.0,256.19,256.18,97.0]
["binance-futures","SOLUSDT",1737249168405,86.0,255.99,255.98,66.0]
["binance-futures","SOLUSDT",1737249236568,237.0,256.02,256.01,48.0]
["binance-futures","SOLUSDT",1737249259812,55.0,256.29,256.28,160.0]
["binance-futures","SOLUSDT",1737249321952,156.0,256.75,256.74,11.0]
["binance-futures","SOLUSDT",1737249339038,16.0,256.98,256.97,89.0]
["binance-futures","SOLUSDT",1737249402756,165.0,255.48,255.47,22.0]
["binance-futures","SOLUSDT",1737249420566,135.0,255.73,255.72,44.0]
["binance-futures","SOLUSDT",1737249501261,51.0,255.97,255.96,46.0]
["binance-futures","SOLUSDT",1737249552751,236.0,255.77,255.76,4.0]
["binance-futures","SOLUSDT",1737249572432,94.0,255.53,255.52,114.0]
["binance-futures","SOLUSDT",1737249634410,3.0,254.5,254.49,99.0]
["binance-futures","SOLUSDT",1737249651555,14.0,254.2,254.19,151.0]
["binance-futures","SOLUSDT",1737249713427,358.0,253.84,253.83,82.0]
["binance-futures","SOLUSDT",1737249730640,89.0,254.44,254.43,226.0]
["binance-futures","SOLUSDT",1737249781462,78.0,254.36,254.35,168.0]
["binance-futures","SOLUSDT",1737249816109,234.0,254.04,254.03,18.0]
["binance-futures","SOLUSDT",1737249882611,4.0,254.76,254.75,286.0]
["binance-futures","SOLUSDT",1737249944273,18.0,255.2,255.19,142.0]
["binance-futures","SOLUSDT",1737249967124,266.0,254.99,254.98,54.0]
["binance-futures","SOLUSDT",1737250029885,4.0,255.61,255.6,265.0]
["binance-futures","SOLUSDT",1737250052606,103.0,255.76,255.75,24.0]
["binance-futures","SOLUSDT",1737250117274,98.0,255.94,255.93,363.0]
["binance-futures","SOLUSDT",1737250134187,309.0,255.77,255.76,57.0]
["binance-futures","SOLUSDT",1737250205438,54.0,255.95,255.94,114.0]
["binance-futures","SOLUSDT",1737250222956,35.0,255.7,255.69,562.0]
["binance-futures","SOLUSDT",1737250285595,65.0,255.35,255.34,181.0]
["binance-futures","SOLUSDT",1737250354830,104.0,254.96,254.95,72.0]
["binance-futures","SOLUSDT",1737250373507,105.0,254.89,254.88,46.0]
["binance-futures","SOLUSDT",1737250413441,172.0,254.61,254.6,51.0]
["binance-futures","SOLUSDT",1737250464059,58.0,254.85,254.84,86.0]
["binance-futures","SOLUSDT",1737250528464,174.0,254.24,254.23,25.0]
["binance-futures","SOLUSDT",1737250552062,96.0,254.39,254.38,7.0]
["binance-futures","SOLUSDT",1737250613497,180.0,253.85,253.84,66.0]
["binance-futures","SOLUSDT",1737250636596,212.0,254.07,254.06,6.0]
["binance-futures","SOLUSDT",1737250701167,34.0,254.4,254.39,2.0]
["binance-futures","SOLUSDT",1737250755180,49.0,254.76,254.75,127.0]
["binance-futures","SOLUSDT",1737250790536,157.0,254.93,254.92,21.0]
["binance-futures","SOLUSDT",1737250855126,104.0,255.54,255.53,130.0]
["binance-futures","SOLUSDT",1737250874512,220.0,255.56,255.55,25.0]
["binance-futures","SOLUSDT",1737250941101,57.0,254.27,254.26,1.0]
["binance-futures","SOLUSDT",1737250960140,28.0,254.29,254.28,115.0]
["binance-futures","SOLUSDT",1737251034118,90.0,254.2,254.19,75.0]
["binance-futures","SOLUSDT",1737251060285,16.0,253.96,253.95,84.0]
["binance-futures","SOLUSDT",1737251120945,64.0,253.9,253.89,51.0]
["binance-futures","SOLUSDT",1737251188435,21.0,254.39,254.38,201.0]
["binance-futures","SOLUSDT",1737251208542,32.0,254.42,254.41,147.0]
["binance-futures","SOLUSDT",1737251280733,195.0,254.73,254.72,32.0]
["binance-futures","SOLUSDT",1737251300148,125.0,254.95,254.94,48.0]
["binance-futures","SOLUSDT",1737251368479,51.0,255.05,255.04,75.0]
["binance-futures","SOLUSDT",1737251413119,118.0,255.04,255.03,22.0]
["binance-futures","SOLUSDT",1737251461977,188.0,255.11,255.1,5.0]
["binance-futures","SOLUSDT",1737251533909,22.0,254.68,254.67,248.0]
["binance-futures","SOLUSDT",1737251556214,300.0,255.06,255.05,63.0]
["binance-futures","SOLUSDT",1737251626132,399.0,255.31,255.3,150.0]
["binance-futures","SOLUSDT",1737251652015,81.0,255.33,255.32,99.0]
["binance-futures","SOLUSDT",1737251727110,590.0,254.94,254.93,212.0]
["binance-futures","SOLUSDT",1737251740242,161.0,254.77,254.76,55.0]
["binance-futures","SOLUSDT",1737251823598,89.0,255.36,255.35,65.0]
["binance-futures","SOLUSDT",1737251844152,208.0,255.4,255.39,154.0]
["binance-futures","SOLUSDT",1737251919751,32.0,255.45,255.44,115.0]
["binance-futures","SOLUSDT",1737251946045,432.0,255.42,255.41,1.0]
["binance-futures","SOLUSDT",1737252012784,1.0,255.43,255.42,501.0]
["binance-futures","SOLUSDT",1737252081246,464.0,255.45,255.44,6.0]
["binance-futures","SOLUSDT",1737252112963,278.0,255.26,255.25,21.0]
["binance-futures","SOLUSDT",1737252173724,39.0,255.29,255.28,354.0]
["binance-futures","SOLUSDT",1737252198702,111.0,255.34,255.33,147.0]
["binance-futures","SOLUSDT",1737252272541,8.0,255.42,255.41,237.0]
["binance-futures","SOLUSDT",1737252294048,170.0,255.45,255.44,134.0]
["binance-futures","SOLUSDT",1737252365147,46.0,255.68,255.67,436.0]
["binance-futures","SOLUSDT",1737252429168,394.0,256.41,256.4,35.0]
["binance-futures","SOLUSDT",1737252452069,79.0,256.4,256.39,251.0]
["binance-futures","SOLUSDT",1737252486554,144.0,256.68,256.67,8.0]
["binance-futures","SOLUSDT",1737252536941,302.0,256.77,256.76,96.0]
["binance-futures","SOLUSDT",1737252607683,36.0,256.45,256.44,227.0]
["binance-futures","SOLUSDT",1737252625986,319.0,256.14,256.13,151.0]
["binance-futures","SOLUSDT",1737252698759,171.0,256.49,256.48,55.0]
["binance-futures","SOLUSDT",1737252719255,107.0,256.36,256.35,254.0]
["binance-futures","SOLUSDT",1737252787590,472.0,257.2,257.19,38.0]
["binance-futures","SOLUSDT",1737252837064,179.0,257.23,257.22,56.0]
["binance-futures","SOLUSDT",1737252870551,148.0,257.75,257.74,350.0]
["binance-futures","SOLUSDT",1737252932724,588.0,257.34,257.33,36.0]
["binance-futures","SOLUSDT",1737252955803,443.0,257.33,257.32,260.0]
["binance-futures","SOLUSDT",1737253021072,130.0,257.75,257.74,228.0]
["binance-futures","SOLUSDT",1737253043371,201.0,257.73,257.72,253.0]
["binance-futures","SOLUSDT",1737253112430,228.0,257.5,257.49,3.0]
["binance-futures","SOLUSDT",1737253138199,204.0,257.49,257.48,30.0]
["binance-futures","SOLUSDT",1737253211964,225.0,257.39,257.38,18.0]
["binance-futures","SOLUSDT",1737253280598,28.0,257.48,257.47,246.0]
["binance-futures","SOLUSDT",1737253305131,256.0,257.54,257.53,16.0]
["binance-futures","SOLUSDT",1737253373574,56.0,258.0,257.99,103.0]
["binance-futures","SOLUSDT",1737253392425,129.0,258.17,258.16,38.0]
["binance-futures","SOLUSDT",1737253462565,140.0,258.26,258.25,91.0]
["binance-futures","SOLUSDT",1737253500461,59.0,258.31,258.3,62.0]
["binance-futures","SOLUSDT",1737253546443,116.0,258.02,258.01,249.0]
["binance-futures","SOLUSDT",1737253568283,235.0,258.11,258.1,15.0]
["binance-futures","SOLUSDT",1737253636314,113.0,258.25,258.24,176.0]
["binance-futures","SOLUSDT",1737253658401,188.0,258.52,258.51,2.0]
["binance-futures","SOLUSDT",1737253728548,182.0,258.76,258.75,28.0]
["binance-futures","SOLUSDT",1737253797025,155.0,258.58,258.57,192.0]
["binance-futures","SOLUSDT",1737253806683,440.0,258.59,258.58,51.0]
["binance-futures","SOLUSDT",1737253885369,146.0,258.17,258.16,87.0]
["binance-futures","SOLUSDT",1737253907357,9.0,258.25,258.24,313.0]
["binance-futures","SOLUSDT",1737253971011,101.0,257.17,257.16,25.0]
["binance-futures","SOLUSDT",1737253989886,21.0,257.12,257.11,171.0]
["binance-futures","SOLUSDT",1737254058877,33.0,256.82,256.81,75.0]
["binance-futures","SOLUSDT",1737254136182,84.0,256.83,256.82,99.0]
["binance-futures","SOLUSDT",1737254164813,156.0,256.81,256.8,47.0]
["binance-futures","SOLUSDT",1737254231241,285.0,256.46,256.45,86.0]
["binance-futures","SOLUSDT",1737254252699,11.0,256.78,256.77,190.0]
["binance-futures","SOLUSDT",1737254330982,1.0,256.73,256.72,248.0]
["binance-futures","SOLUSDT",1737254352190,192.0,256.65,256.64,2.0]
["binance-futures","SOLUSDT",1737254424343,61.0,256.53,256.52,59.0]
["binance-futures","SOLUSDT",1737254448463,135.0,256.57,256.56,57.0]
["binance-futures","SOLUSDT",1737254492701,26.0,256.75,256.74,161.0]
["binance-futures","SOLUSDT",1737254584606,11.0,257.39,257.38,205.0]
["binance-futures","SOLUSDT",1737254610842,76.0,257.34,257.33,292.0]
["binance-futures","SOLUSDT",1737254683013,97.0,257.67,257.66,20.0]
["binance-futures","SOLUSDT",1737254705479,96.0,257.39,257.38,20.0]
["binance-futures","SOLUSDT",1737254776987,78.0,257.93,257.92,85.0]
["binance-futures","SOLUSDT",1737254798553,151.0,257.87,257.86,22.0]
["binance-futures","SOLUSDT",1737254868005,134.0,257.83,257.82,88.0]
["binance-futures","SOLUSDT",1737254898230,126.0,256.95,256.94,29.0]
["binance-futures","SOLUSDT",1737254973159,304.0,256.41,256.4,12.0]
["binance-futures","SOLUSDT",1737255040110,19.0,255.88,255.87,562.0]
["binance-futures","SOLUSDT",1737255059551,134.0,256.02,256.01,82.0]
["binance-futures","SOLUSDT",1737255128071,15.0,255.83,255.82,143.0]
["binance-futures","SOLUSDT",1737255146547,70.0,256.05,256.04,83.0]
["binance-futures","SOLUSDT",1737255230463,85.0,255.96,255.95,89.0]
["binance-futures","SOLUSDT",1737255245116,42.0,255.73,255.72,88.0]
["binance-futures","SOLUSDT",1737255321125,266.0,255.67,255.66,51.0]
["binance-futures","SOLUSDT",1737255347250,185.0,255.42,255.41,112.0]
["binance-futures","SOLUSDT",1737255422777,89.0,255.26,255.25,171.0]
["binance-futures","SOLUSDT",1737255494890,228.0,254.99,254.98,66.0]
["binance-futures","SOLUSDT",1737255517344,16.0,254.4,254.39,422.0]
["binance-futures","SOLUSDT",1737255557082,12.0,253.73,253.72,135.0]
["binance-futures","SOLUSDT",1737255595531,41.0,254.36,254.35,87.0]
["binance-futures","SOLUSDT",1737255663145,22.0,253.98,253.97,698.0]
["binance-futures","SOLUSDT",1737255681225,99.0,254.13,254.12,116.0]
["binance-futures","SOLUSDT",1737255750907,20.0,254.6,254.59,359.0]
["binance-futures","SOLUSDT",1737255769753,37.0,254.81,254.8,221.0]
["binance-futures","SOLUSDT",1737255839466,2.0,254.76,254.75,238.0]
["binance-futures","SOLUSDT",1737255909577,46.0,254.75,254.74,182.0]
["binance-futures","SOLUSDT",1737255936905,180.0,254.63,254.62,9.0]
["binance-futures","SOLUSDT",1737256007541,11.0,254.05,254.04,127.0]
["binance-futures","SOLUSDT",1737256027199,1.0,254.05,254.04,125.0]
["binance-futures","SOLUSDT",1737256091151,38.0,253.54,253.53,276.0]
["binance-futures","SOLUSDT",1737256112125,103.0,253.04,253.03,20.0]
["binance-futures","SOLUSDT",1737256177756,49.0,252.85,252.84,35.0]
["binance-futures","SOLUSDT",1737256207974,23.0,252.57,252.56,93.0]
["binance-futures","SOLUSDT",1737256262308,32.0,252.55,252.54,69.0]
["binance-futures","SOLUSDT",1737256325072,80.0,252.75,252.74,50.0]
["binance-futures","SOLUSDT",1737256348684,52.0,252.39,252.38,189.0]
["binance-futures","SOLUSDT",1737256416355,90.0,252.71,252.7,118.0]
["binance-futures","SOLUSDT",1737256438112,62.0,252.79,252.78,71.0]
["binance-futures","SOLUSDT",1737256509622,946.0,253.3,253.29,9.0]
["binance-futures","SOLUSDT",1737256555787,75.0,253.11,253.1,154.0]
["binance-futures","SOLUSDT",1737256597965,10.0,253.32,253.31,277.0]
["binance-futures","SOLUSDT",1737256620175,322.0,253.26,253.25,111.0]
["binance-futures","SOLUSDT",1737256687739,130.0,253.84,253.83,199.0]
["binance-futures","SOLUSDT",1737256711779,12.0,254.07,254.06,203.0]
["binance-futures","SOLUSDT",1737256781601,189.0,253.54,253.53,2.0]
["binance-futures","SOLUSDT",1737256847465,423.0,253.84,253.83,1.0]
["binance-futures","SOLUSDT",1737256867667,353.0,254.12,254.11,15.0]
["binance-futures","SOLUSDT",1737256941635,317.0,254.04,254.03,68.0]
["binance-futures","SOLUSDT",1737256966875,150.0,253.7,253.69,152.0]
["binance-futures","SOLUSDT",1737257044023,502.0,253.5,253.49,200.0]
["binance-futures","SOLUSDT",1737257063701,101.0,253.18,253.17,78.0]
["binance-futures","SOLUSDT",1737257131281,580.0,252.73,252.72,10.0]
["binance-futures","SOLUSDT",1737257196992,126.0,252.74,252.73,76.0]
["binance-futures","SOLUSDT",1737257233663,55.0,252.76,252.75,4.0]
["binance-futures","SOLUSDT",1737257289508,198.0,252.72,252.71,166.0]
["binance-futures","SOLUSDT",1737257310727,97.0,252.63,252.62,245.0]
["binance-futures","SOLUSDT",1737257387155,170.0,252.91,252.9,175.0]
["binance-futures","SOLUSDT",1737257406415,30.0,253.45,253.44,93.0]
["binance-futures","SOLUSDT",1737257468113,335.0,254.34,254.33,17.0]
["binance-futures","SOLUSDT",1737257491743,166.0,254.35,254.34,118.0]
["binance-futures","SOLUSDT",1737257545004,71.0,254.18,254.17,132.0]
["binance-futures","SOLUSDT",1737257586260,113.0,254.0,253.99,62.0]
["binance-futures","SOLUSDT",1737257665325,105.0,253.81,253.8,66.0]
["binance-futures","SOLUSDT",1737257740356,143.0,253.9,253.89,75.0]
["binance-futures","SOLUSDT",1737257766600,115.0,253.85,253.84,94.0]
["binance-futures","SOLUSDT",1737257838101,48.0,254.64,254.63,103.0]
["binance-futures","SOLUSDT",1737257859603,99.0,254.55,254.54,73.0]
["binance-futures","SOLUSDT",1737257932343,84.0,254.86,254.85,84.0]
["binance-futures","SOLUSDT",1737257952018,161.0,254.62,254.61,84.0]
["binance-futures","SOLUSDT",1737258027477,266.0,254.44,254.43,37.0]
["binance-futures","SOLUSDT",1737258104200,25.0,254.92,254.91,166.0]
["binance-futures","SOLUSDT",1737258126400,335.0,254.75,254.74,11.0]
["binance-futures","SOLUSDT",1737258207860,98.0,254.73,254.72,94.0]
["binance-futures","SOLUSDT",1737258230133,99.0,254.46,254.45,69.0]
["binance-futures","SOLUSDT",1737258280244,263.0,254.48,254.47,60.0]
["binance-futures","SOLUSDT",1737258340556,396.0,254.87,254.86,15.0]
["binance-futures","SOLUSDT",1737258420949,74.0,254.83,254.82,140.0]
["binance-futures","SOLUSDT",1737258448273,21.0,255.05,255.04,159.0]
["binance-futures","SOLUSDT",1737258507213,112.0,256.71,256.7,45.0]
["binance-futures","SOLUSDT",1737258571743,238.0,256.62,256.61,79.0]
["binance-futures","SOLUSDT",1737258591281,47.0,258.02,258.01,27.0]
["binance-futures","SOLUSDT",1737258639476,132.0,258.02,258.01,9.0]
["binance-futures","SOLUSDT",1737258672501,255.0,257.87,257.86,17.0]
["binance-futures","SOLUSDT",1737258737029,110.0,257.71,257.7,16.0]
["binance-futures","SOLUSDT",1737258755914,109.0,257.82,257.81,99.0]
["binance-futures","SOLUSDT",1737258825378,264.0,257.45,257.44,46.0]
["binance-futures","SOLUSDT",1737258843549,283.0,257.56,257.55,2.0]
["binance-futures","SOLUSDT",1737258913555,3.0,258.15,258.14,250.0]
["binance-futures","SOLUSDT",1737258940377,99.0,258.21,258.2,42.0]
["binance-futures","SOLUSDT",1737259004011,32.0,258.48,258.47,202.0]
["binance-futures","SOLUSDT",1737259069434,110.0,257.05,257.04,110.0]
["binance-futures","SOLUSDT",1737259086839,12.0,255.66,255.65,2.0]
["binance-futures","SOLUSDT",1737259150513,62.0,256.05,256.04,62.0]
["binance-futures","SOLUSDT",1737259172040,18.0,256.08,256.07,73.0]
["binance-futures","SOLUSDT",1737259233337,73.0,255.54,255.53,1435.0]
["binance-futures","SOLUSDT",1737259271177,28.0,254.52,254.51,101.0]
["binance-futures","SOLUSDT",1737259313605,20.0,254.35,254.34,79.0]
["binance-futures","SOLUSDT",1737259374489,14.0,254.69,254.68,45.0]
["binance-futures","SOLUSDT",1737259396419,10.0,255.33,255.32,128.0]
["binance-futures","SOLUSDT",1737259460582,76.0,254.83,254.82,86.0]
["binance-futures","SOLUSDT",1737259479713,2.0,255.22,255.21,107.0]
["binance-futures","SOLUSDT",1737259552304,253.0,255.35,255.34,5.0]
["binance-futures","SOLUSDT",1737259608014,749.0,256.2,256.19,109.0]
["binance-futures","SOLUSDT",1737259638126,19.0,257.03,257.02,292.0]
["binance-futures","SOLUSDT",1737259658086,149.0,257.25,257.24,147.0]
["binance-futures","SOLUSDT",1737259718753,108.0,257.04,257.03,92.0]
["binance-futures","SOLUSDT",1737259784503,54.0,257.39,257.38,60.0]
["binance-futures","SOLUSDT",1737259802998,31.0,257.38,257.37,44.0]
["binance-futures","SOLUSDT",1737259865935,136.0,257.25,257.24,127.0]
["binance-futures","SOLUSDT",1737259893501,20.0,257.41,257.4,351.0]
["binance-futures","SOLUSDT",1737259950678,14.0,257.92,257.91,143.0]
["binance-futures","SOLUSDT",1737259973265,89.0,258.12,258.11,41.0]
["binance-futures","SOLUSDT",1737260033697,79.0,260.98,260.96,55.0]
["binance-futures","SOLUSDT",1737260050846,7.0,263.12,263.11,12.0]
["binance-futures","SOLUSDT",1737260112593,3.0,265.57,265.56,11.0]
["binance-futures","SOLUSDT",1737260169971,9.0,263.57,263.5,5.0]
["binance-futures","SOLUSDT",1737260209473,24.0,262.3,262.29,22.0]
["binance-futures","SOLUSDT",1737260247294,4.0,262.89,262.88,29.0]
["binance-futures","SOLUSDT",1737260263904,12.0,262.82,262.81,5.0]
["binance-futures","SOLUSDT",1737260324018,30.0,261.47,261.46,11.0]
["binance-futures","SOLUSDT",1737260340714,2.0,261.05,261.04,20.0]
["binance-futures","SOLUSDT",1737260397757,8.0,261.56,261.55,18.0]
["binance-futures","SOLUSDT",1737260417410,17.0,262.68,262.67,7.0]
["binance-futures","SOLUSDT",1737260474743,13.0,263.62,263.61,1.0]
["binance-futures","SOLUSDT",1737260518196,6.0,264.33,264.32,16.0]
["binance-futures","SOLUSDT",1737260551523,108.0,263.79,263.77,50.0]
["binance-futures","SOLUSDT",1737260607708,3.0,265.07,265.06,139.0]
["binance-futures","SOLUSDT",1737260626947,9685.0,266.0,265.95,86.0]
["binance-futures","SOLUSDT",1737260683429,12.0,267.3,267.29,2.0]
["binance-futures","SOLUSDT",1737260703106,3.0,268.19,268.17,28.0]
["binance-futures","SOLUSDT",1737260758957,17.0,268.9,268.89,24.0]
["binance-futures","SOLUSDT",1737260776338,62.0,268.38,268.37,32.0]
["binance-futures","SOLUSDT",1737260834895,31.0,268.18,268.17,2.0]
["binance-futures","SOLUSDT",1737260891159,3.0,269.39,269.38,6.0]
["binance-futures","SOLUSDT",1737260907271,18.0,269.12,269.11,9.0]
["binance-futures","SOLUSDT",1737260966779,15.0,268.89,268.88,62.0]
["binance-futures","SOLUSDT",1737260983644,35.0,268.44,268.43,7.0]
["binance-futures","SOLUSDT",1737261043418,11.0,266.68,266.67,3.0]
["binance-futures","SOLUSDT",1737261073941,1.0,266.11,266.1,7.0]
["binance-futures","SOLUSDT",1737261116483,22.0,266.12,266.11,2.0]
["binance-futures","SOLUSDT",1737261136555,38.0,265.54,265.53,12.0]
["binance-futures","SOLUSDT",1737261192726,11.0,265.74,265.73,61.0]
["binance-futures","SOLUSDT",1737261250575,20.0,264.99,264.98,24.0]
["binance-futures","SOLUSDT",1737261270787,232.0,265.92,265.91,4.0]
["binance-futures","SOLUSDT",1737261328118,9.0,266.9,266.89,2.0]
["binance-futures","SOLUSDT",1737261373882,67.0,267.57,267.56,30.0]
["binance-futures","SOLUSDT",1737261403785,11.0,267.27,267.26,48.0]
["binance-futures","SOLUSDT",1737261420493,60.0,268.03,268.02,43.0]
["binance-futures","SOLUSDT",1737261479607,85.0,269.14,269.13,40.0]
["binance-futures","SOLUSDT",1737261496268,30.0,268.52,268.51,13.0]
["binance-futures","SOLUSDT",1737261556456,42.0,269.31,269.3,11.0]
["binance-futures","SOLUSDT",1737261614058,82.0,269.64,269.63,356.0]
["binance-futures","SOLUSDT",1737261634765,64.0,269.44,269.43,4.0]
["binance-futures","SOLUSDT",1737261690543,42.0,268.22,268.21,47.0]
["binance-futures","SOLUSDT",1737261707156,78.0,267.95,267.94,160.0]
["binance-futures","SOLUSDT",1737261764154,6.0,268.47,268.46,7.0]
["binance-futures","SOLUSDT",1737261783628,32.0,269.44,269.43,75.0]
["binance-futures","SOLUSDT",1737261839543,10.0,271.31,271.3,34.0]
["binance-futures","SOLUSDT",1737261859472,42.0,270.35,270.34,2.0]
["binance-futures","SOLUSDT",1737261932989,51.0,269.81,269.8,14.0]
["binance-futures","SOLUSDT",1737261972247,13.0,269.43,269.42,67.0]
["binance-futures","SOLUSDT",1737261992423,78.0,269.4,269.39,47.0]
["binance-futures","SOLUSDT",1737262048480,8.0,272.13,272.12,3.0]
["binance-futures","SOLUSDT",1737262067852,56.0,272.88,272.85,4.0]
["binance-futures","SOLUSDT",1737262123553,60.0,273.22,273.21,433.0]
["binance-futures","SOLUSDT",1737262139798,4.0,272.86,272.83,25.0]
["binance-futures","SOLUSDT",1737262188792,3.0,271.33,271.32,76.0]
["binance-futures","SOLUSDT",1737262215288,11.0,271.92,271.91,11.0]
["binance-futures","SOLUSDT",1737262272254,26.0,271.34,271.33,25.0]
["binance-futures","SOLUSDT",1737262331423,37.0,271.82,271.81,16.0]
["binance-futures","SOLUSDT",1737262347945,2.0,272.71,272.7,20.0]
["binance-futures","SOLUSDT",1737262407191,10.0,272.8,272.79,33.0]
["binance-futures","SOLUSDT",1737262423801,32.0,273.04,273.03,1.0]
["binance-futures","SOLUSDT",1737262486453,186.0,274.53,274.52,48.0]
["binance-futures","SOLUSDT",1737262498878,4.0,274.65,274.62,5.0]
["binance-futures","SOLUSDT",1737262555573,15.0,273.28,273.27,50.0]
["binance-futures","SOLUSDT",1737262612682,2.0,273.81,273.8,47.0]
["binance-futures","SOLUSDT",1737262632227,2.0,273.36,273.35,63.0]
["binance-futures","SOLUSDT",1737262689448,61.0,272.97,272.96,3.0]
["binance-futures","SOLUSDT",1737262709372,2.0,273.83,273.82,13.0]
["binance-futures","SOLUSDT",1737262747507,59.0,274.04,274.03,49.0]
["binance-futures","SOLUSDT",1737262784965,18.0,273.44,273.43,18.0]
["binance-futures","SOLUSDT",1737262845340,1.0,272.66,272.65,19.0]
["binance-futures","SOLUSDT",1737262861805,59.0,272.58,272.57,26.0]
["binance-futures","SOLUSDT",1737262922212,4.0,271.52,271.51,12.0]
["binance-futures","SOLUSDT",1737262938442,16.0,271.78,271.77,16.0]
["binance-futures","SOLUSDT",1737262995969,9.0,271.71,271.66,3.0]
["binance-futures","SOLUSDT",1737263050079,62.0,273.52,273.51,55.0]
["binance-futures","SOLUSDT",1737263073853,20.0,273.54,273.53,24.0]
["binance-futures","SOLUSDT",1737263130055,25.0,272.85,272.84,50.0]
["binance-futures","SOLUSDT",1737263149880,6.0,272.48,272.47,34.0]
["binance-futures","SOLUSDT",1737263207381,63.0,272.1,272.09,2.0]
["binance-futures","SOLUSDT",1737263227232,16.0,272.87,272.86,26.0]
["binance-futures","SOLUSDT",1737263287138,5.0,273.12,273.09,76.0]
["binance-futures","SOLUSDT",1737263313612,41.0,272.5,272.49,17.0]
["binance-futures","SOLUSDT",1737263364199,102.0,271.51,271.5,16.0]
["binance-futures","SOLUSDT",1737263421638,75.0,271.96,271.95,2.0]
["binance-futures","SOLUSDT",1737263438410,1.0,271.77,271.76,72.0]
["binance-futures","SOLUSDT",1737263500405,1.0,271.06,271.05,51.0]
["binance-futures","SOLUSDT",1737263518102,26.0,271.37,271.36,9.0]
["binance-futures","SOLUSDT",1737263580433,35.0,271.86,271.85,57.0]
["binance-futures","SOLUSDT",1737263621052,19.0,270.65,270.64,45.0]
["binance-futures","SOLUSDT",1737263654314,6.0,269.33,269.32,38.0]
["binance-futures","SOLUSDT",1737263673821,2.0,269.73,269.72,26.0]
["binance-futures","SOLUSDT",1737263729913,61.0,268.93,268.92,31.0]
["binance-futures","SOLUSDT",1737263788613,196.0,269.35,269.34,59.0]
["binance-futures","SOLUSDT",1737263804866,121.0,269.97,269.96,68.0]
["binance-futures","SOLUSDT",1737263861650,58.0,268.78,268.77,1.0]
["binance-futures","SOLUSDT",1737263877940,37.0,268.71,268.7,36.0]
["binance-futures","SOLUSDT",1737263941038,16.0,268.06,268.05,36.0]
["binance-futures","SOLUSDT",1737263957682,49.0,267.41,267.4,127.0]
["binance-futures","SOLUSDT",1737264019154,12.0,268.16,268.15,141.0]
["binance-futures","SOLUSDT",1737264075941,8.0,269.19,269.18,40.0]
["binance-futures","SOLUSDT",1737264096208,72.0,269.33,269.32,11.0]
["binance-futures","SOLUSDT",1737264153038,5.0,270.95,270.94,97.0]
["binance-futures","SOLUSDT",1737264182928,62.0,271.25,271.24,11.0]
["binance-futures","SOLUSDT",1737264229217,59.0,271.19,271.18,36.0]
["binance-futures","SOLUSDT",1737264246452,121.0,270.99,270.98,2.0]
["binance-futures","SOLUSDT",1737264307770,12.0,271.72,271.71,84.0]
["binance-futures","SOLUSDT",1737264324491,40.0,271.01,271.0,10.0]
["binance-futures","SOLUSDT",1737264383755,3.0,271.95,271.94,111.0]
["binance-futures","SOLUSDT",1737264405012,56.0,271.67,271.66,11.0]
["binance-futures","SOLUSDT",1737264449146,48.0,271.89,271.88,3.0]
["binance-futures","SOLUSDT",1737264526038,12.0,270.98,270.97,55.0]
["binance-futures","SOLUSDT",1737264547118,61.0,271.19,271.18,22.0]
["binance-futures","SOLUSDT",1737264606377,62.0,271.76,271.75,108.0]
["binance-futures","SOLUSDT",1737264626170,55.0,272.39,272.38,14.0]
["binance-futures","SOLUSDT",1737264683163,24.0,271.89,271.88,25.0]
["binance-futures","SOLUSDT",1737264700759,160.0,272.16,272.15,100.0]
["binance-futures","SOLUSDT",1737264761137,143.0,271.11,271.1,105.0]
["binance-futures","SOLUSDT",1737264780018,46.0,271.11,271.1,27.0]
["binance-futures","SOLUSDT",1737264840481,31.0,271.28,271.27,22.0]
["binance-futures","SOLUSDT",1737264904425,106.0,270.76,270.75,107.0]
["binance-futures","SOLUSDT",1737264922778,22.0,270.15,270.14,9.0]
["binance-futures","SOLUSDT",1737264985389,22.0,270.39,270.38,33.0]
["binance-futures","SOLUSDT",1737265003572,4.0,270.89,270.88,77.0]
["binance-futures","SOLUSDT",1737265039059,134.0,270.84,270.83,40.0]
["binance-futures","SOLUSDT",1737265087461,31.0,270.43,270.42,135.0]
["binance-futures","SOLUSDT",1737265152033,64.0,270.18,270.17,1.0]
["binance-futures","SOLUSDT",1737265174142,33.0,269.42,269.41,48.0]
["binance-futures","SOLUSDT",1737265233969,79.0,269.36,269.35,1.0]
["binance-futures","SOLUSDT",1737265293550,84.0,268.57,268.56,6.0]
["binance-futures","SOLUSDT",1737265314601,42.0,268.44,268.43,89.0]
["binance-futures","SOLUSDT",1737265362809,53.0,268.97,268.96,4.0]
["binance-futures","SOLUSDT",1737265392478,24.0,268.66,268.65,14.0]
["binance-futures","SOLUSDT",1737265457399,108.0,268.15,268.14,20.0]
["binance-futures","SOLUSDT",1737265474535,59.0,267.83,267.82,121.0]
["binance-futures","SOLUSDT",1737265538695,8.0,267.67,267.66,71.0]
["binance-futures","SOLUSDT",1737265556191,35.0,268.19,268.18,57.0]
["binance-futures","SOLUSDT",1737265613012,42.0,266.46,266.45,187.0]
["binance-futures","SOLUSDT",1737265675301,101.0,265.62,265.61,212.0]
["binance-futures","SOLUSDT",1737265691239,92.0,265.41,265.4,39.0]
["binance-futures","SOLUSDT",1737265747923,76.0,265.79,265.78,14.0]
["binance-futures","SOLUSDT",1737265768386,58.0,266.64,266.61,144.0]
["binance-futures","SOLUSDT",1737265825794,89.0,266.19,266.18,2.0]
["binance-futures","SOLUSDT",1737265845000,37.0,267.26,267.25,3.0]
["binance-futures","SOLUSDT",1737265901648,13.0,267.89,267.88,57.0]
["binance-futures","SOLUSDT",1737265937403,75.0,266.81,266.8,82.0]
["binance-futures","SOLUSDT",1737265980445,49.0,266.61,266.6,16.0]
["binance-futures","SOLUSDT",1737266040828,5.0,266.69,266.68,22.0]
["binance-futures","SOLUSDT",1737266061266,93.0,265.98,265.97,38.0]
["binance-futures","SOLUSDT",1737266118998,55.0,265.48,265.47,16.0]
["binance-futures","SOLUSDT",1737266135819,67.0,265.81,265.8,3.0]
["binance-futures","SOLUSDT",1737266198697,8.0,266.14,266.13,98.0]
["binance-futures","SOLUSDT",1737266248247,188.0,265.86,265.85,23.0]
["binance-futures","SOLUSDT",1737266274130,46.0,265.87,265.86,36.0]
["binance-futures","SOLUSDT",1737266295540,1.0,265.65,265.64,160.0]
["binance-futures","SOLUSDT",1737266356390,49.0,265.54,265.53,75.0]
["binance-futures","SOLUSDT",1737266421546,153.0,266.48,266.47,70.0]
["binance-futures","SOLUSDT",1737266438604,14.0,266.68,266.67,147.0]
["binance-futures","SOLUSDT",1737266496888,32.0,267.15,267.14,37.0]
["binance-futures","SOLUSDT",1737266521599,28.0,268.18,268.17,39.0]
["binance-futures","SOLUSDT",1737266574375,59.0,268.35,268.34,1.0]
["binance-futures","SOLUSDT",1737266594937,42.0,267.53,267.52,30.0]
["binance-futures","SOLUSDT",1737266653863,36.0,266.2,266.19,9.0]
["binance-futures","SOLUSDT",1737266713008,231.0,266.69,266.68,15.0]
["binance-futures","SOLUSDT",1737266734762,28.0,267.07,267.06,41.0]
["binance-futures","SOLUSDT",1737266796740,63.0,267.73,267.72,45.0]
["binance-futures","SOLUSDT",1737266837813,36.0,268.19,268.18,76.0]
["binance-futures","SOLUSDT",1737266878657,4.0,267.6,267.59,141.0]
["binance-futures","SOLUSDT",1737266897378,87.0,267.8,267.79,38.0]
["binance-futures","SOLUSDT",1737266966515,1.0,267.79,267.78,59.0]
["binance-futures","SOLUSDT",1737266986664,2.0,267.68,267.67,121.0]
["binance-futures","SOLUSDT",1737267049125,179.0,268.53,268.52,30.0]
["binance-futures","SOLUSDT",1737267069782,65.0,268.92,268.91,72.0]
["binance-futures","SOLUSDT",1737267129497,55.0,269.66,269.65,5.0]
["binance-futures","SOLUSDT",1737267174555,94.0,269.4,269.39,68.0]
["binance-futures","SOLUSDT",1737267209070,64.0,269.27,269.26,71.0]
["binance-futures","SOLUSDT",1737267269596,53.0,268.88,268.87,6.0]
["binance-futures","SOLUSDT",1737267291559,15.0,268.77,268.76,63.0]
["binance-futures","SOLUSDT",1737267356992,6.0,268.83,268.82,88.0]
["binance-futures","SOLUSDT",1737267376119,22.0,268.93,268.92,92.0]
["binance-futures","SOLUSDT",1737267444162,2.0,268.9,268.89,132.0]
["binance-futures","SOLUSDT",1737267510771,36.0,267.88,267.87,108.0]
["binance-futures","SOLUSDT",1737267533487,22.0,267.95,267.94,10.0]
["binance-futures","SOLUSDT",1737267598399,162.0,267.39,267.38,5.0]
["binance-futures","SOLUSDT",1737267617990,44.0,267.67,267.66,74.0]
["binance-futures","SOLUSDT",1737267686198,84.0,268.67,268.66,56.0]
["binance-futures","SOLUSDT",1737267705810,29.0,268.68,268.67,61.0]
["binance-futures","SOLUSDT",1737267772070,1.0,269.21,269.2,122.0]
["binance-futures","SOLUSDT",1737267810009,26.0,269.46,269.45,116.0]
["binance-futures","SOLUSDT",1737267860022,422.0,269.79,269.78,37.0]
["binance-futures","SOLUSDT",1737267881746,8.0,269.83,269.82,36.0]
["binance-futures","SOLUSDT",1737267944253,107.0,269.65,269.64,50.0]
["binance-futures","SOLUSDT",1737268012416,57.0,269.55,269.54,75.0]
["binance-futures","SOLUSDT",1737268035589,25.0,269.81,269.8,105.0]
["binance-futures","SOLUSDT",1737268098283,17.0,270.57,270.52,155.0]
["binance-futures","SOLUSDT",1737268148522,29.0,270.65,270.64,79.0]
["binance-futures","SOLUSDT",1737268182630,125.0,270.9,270.89,25.0]
["binance-futures","SOLUSDT",1737268200151,106.0,271.25,271.24,1.0]
["binance-futures","SOLUSDT",1737268264379,108.0,270.65,270.64,16.0]
["binance-futures","SOLUSDT",1737268326778,7.0,270.26,270.25,88.0]
["binance-futures","SOLUSDT",1737268347143,124.0,270.19,270.18,2.0]
["binance-futures","SOLUSDT",1737268413496,62.0,270.15,270.14,21.0]
["binance-futures","SOLUSDT",1737268436569,88.0,270.35,270.34,183.0]
["binance-futures","SOLUSDT",1737268505848,83.0,270.16,270.15,74.0]
["binance-futures","SOLUSDT",1737268524715,58.0,269.61,269.6,136.0]
["binance-futures","SOLUSDT",1737268585509,98.0,269.7,269.69,83.0]
["binance-futures","SOLUSDT",1737268607974,126.0,269.96,269.95,10.0]
["binance-futures","SOLUSDT",1737268676460,107.0,270.04,270.03,76.0]
["binance-futures","SOLUSDT",1737268739673,128.0,269.85,269.84,12.0]
["binance-futures","SOLUSDT",1737268781396,15.0,270.204,270.2,189.0]
["binance-futures","SOLUSDT",1737268824944,64.0,270.81,270.8,29.0]
["binance-futures","SOLUSDT",1737268845733,55.0,271.32,271.31,32.0]
["binance-futures","SOLUSDT",1737268908380,62.0,271.45,271.44,100.0]
["binance-futures","SOLUSDT",1737268925387,111.0,271.49,271.48,80.0]
["binance-futures","SOLUSDT",1737268988386,23.0,270.96,270.95,74.0]
["binance-futures","SOLUSDT",1737269006562,188.0,270.86,270.85,85.0]
["binance-futures","SOLUSDT",1737269061939,6.0,271.77,271.76,80.0]
["binance-futures","SOLUSDT",1737269133651,80.0,271.52,271.51,27.0]
["binance-futures","SOLUSDT",1737269151855,117.0,271.81,271.8,62.0]
["binance-futures","SOLUSDT",1737269215004,90.0,271.85,271.84,10.0]
["binance-futures","SOLUSDT",1737269232578,37.0,271.7,271.69,103.0]
["binance-futures","SOLUSDT",1737269293986,104.0,271.54,271.53,164.0]
["binance-futures","SOLUSDT",1737269315581,131.0,271.44,271.43,28.0]
["binance-futures","SOLUSDT",1737269381369,154.0,270.59,270.58,194.0]
["binance-futures","SOLUSDT",1737269396706,42.0,270.28,270.27,78.0]
["binance-futures","SOLUSDT",1737269455982,124.0,271.2,271.19,111.0]
["binance-futures","SOLUSDT",1737269512750,34.0,273.12,273.11,1099.0]
["binance-futures","SOLUSDT",1737269532226,1.0,273.52,273.51,59.0]
["binance-futures","SOLUSDT",1737269589240,61.0,273.03,273.02,2.0]
["binance-futures","SOLUSDT",1737269606599,33.0,273.07,273.06,80.0]
["binance-futures","SOLUSDT",1737269646835,10.0,273.13,273.12,68.0]
["binance-futures","SOLUSDT",1737269687265,60.0,273.33,273.32,57.0]
["binance-futures","SOLUSDT",1737269750223,91.0,273.75,273.74,5.0]
["binance-futures","SOLUSDT",1737269768417,81.0,273.74,273.73,38.0]
["binance-futures","SOLUSDT",1737269827375,150.0,273.48,273.47,6.0]
["binance-futures","SOLUSDT",1737269888827,23.0,274.34,274.33,446.0]
["binance-futures","SOLUSDT",1737269905259,61.0,274.64,274.63,52.0]
["binance-futures","SOLUSDT",1737269956573,20.0,274.58,274.57,33.0]
["binance-futures","SOLUSDT",1737269982726,40.0,274.38,274.37,69.0]
["binance-futures","SOLUSDT",1737270040259,2.0,272.22,272.21,22.0]
["binance-futures","SOLUSDT",1737270059439,83.0,272.61,272.6,54.0]
["binance-futures","SOLUSDT",1737270114543,54.0,273.32,273.31,21.0]
["binance-futures","SOLUSDT",1737270131075,14.0,273.68,273.67,80.0]
["binance-futures","SOLUSDT",1737270191910,50.0,272.93,272.92,9.0]
["binance-futures","SOLUSDT",1737270217848,38.0,273.87,273.86,9.0]
["binance-futures","SOLUSDT",1737270270379,128.0,274.12,274.11,85.0]
["binance-futures","SOLUSDT",1737270327927,78.0,273.53,273.52,45.0]
["binance-futures","SOLUSDT",1737270345173,39.0,273.74,273.73,115.0]
["binance-futures","SOLUSDT",1737270406239,25.0,274.21,274.2,66.0]
["binance-futures","SOLUSDT",1737270423235,9.0,274.18,274.17,15.0]
["binance-futures","SOLUSDT",1737270484283,5.0,274.62,274.61,33.0]
["binance-futures","SOLUSDT",1737270522384,150.0,274.94,274.93,36.0]
["binance-futures","SOLUSDT",1737270557876,4.0,275.63,275.62,41.0]
["binance-futures","SOLUSDT",1737270616280,18.0,276.22,276.21,2.0]
["binance-futures","SOLUSDT",1737270632634,79.0,275.49,275.48,1.0]
["binance-futures","SOLUSDT",1737270689670,882.0,275.33,275.32,67.0]
["binance-futures","SOLUSDT",1737270710539,175.0,275.62,275.61,41.0]
["binance-futures","SOLUSDT",1737270769087,111.0,276.08,276.07,12.0]
["binance-futures","SOLUSDT",1737270783426,59.0,275.49,275.48,44.0]
["binance-futures","SOLUSDT",1737270847436,112.0,275.01,275.0,60.0]
["binance-futures","SOLUSDT",1737270864406,76.0,274.92,274.91,48.0]
["binance-futures","SOLUSDT",1737270925332,47.0,274.05,274.04,32.0]
["binance-futures","SOLUSDT",1737270981101,26.0,273.39,273.38,45.0]
["binance-futures","SOLUSDT",1737270997691,76.0,274.15,274.14,2.0]
["binance-futures","SOLUSDT",1737271059566,6.0,273.66,273.65,80.0]
["binance-futures","SOLUSDT",1737271088564,35.0,274.2,274.19,61.0]
["binance-futures","SOLUSDT",1737271137723,51.0,275.48,275.47,12.0]
["binance-futures","SOLUSDT",1737271154341,3.0,276.29,276.28,46.0]
["binance-futures","SOLUSDT",1737271209870,46.0,276.5,276.49,188.0]
["binance-futures","SOLUSDT",1737271229264,19.0,276.19,276.18,47.0]
["binance-futures","SOLUSDT",1737271284760,21.0,276.52,276.51,34.0]
["binance-futures","SOLUSDT",1737271344826,30.0,276.61,276.6,55.0]
["binance-futures","SOLUSDT",1737271345856,52.0,276.73,276.72,26.0]
["binance-futures","SOLUSDT",1737271416267,7.0,276.75,276.74,47.0]
["binance-futures","SOLUSDT",1737271435896,48.0,276.56,276.55,33.0]
["binance-futures","SOLUSDT",1737271493099,38.0,276.34,276.33,45.0]
["binance-futures","SOLUSDT",1737271509991,28.0,276.46,276.45,76.0]
["binance-futures","SOLUSDT",1737271570311,85.0,276.14,276.13,25.0]
["binance-futures","SOLUSDT",1737271586723,94.0,276.25,276.24,29.0]
["binance-futures","SOLUSDT",1737271644865,73.0,275.5,275.49,72.0]
["binance-futures","SOLUSDT",1737271706064,85.0,276.41,276.4,157.0]
["binance-futures","SOLUSDT",1737271723066,51.0,276.6,276.59,35.0]
["binance-futures","SOLUSDT",1737271786040,434.0,275.21,275.2,146.0]
["binance-futures","SOLUSDT",1737271802870,123.0,275.22,275.21,44.0]
["binance-futures","SOLUSDT",1737271859195,3.0,274.0,273.99,62.0]
["binance-futures","SOLUSDT",1737271878894,29.0,273.82,273.81,6.0]
["binance-futures","SOLUSDT",1737271950353,41.0,273.16,273.15,177.0]
["binance-futures","SOLUSDT",1737271955651,29.0,273.01,273.0,210.0]
["binance-futures","SOLUSDT",1737272013215,463.0,273.26,273.25,24.0]
["binance-futures","SOLUSDT",1737272072473,9.0,273.39,273.38,103.0]
["binance-futures","SOLUSDT",1737272093821,29.0,273.22,273.21,67.0]
["binance-futures","SOLUSDT",1737272152543,44.0,272.89,272.88,69.0]
["binance-futures","SOLUSDT",1737272172761,10.0,273.15,273.14,20.0]
["binance-futures","SOLUSDT",1737272216468,13.0,273.42,273.41,163.0]
["binance-futures","SOLUSDT",1737272245699,21.0,273.5,273.49,71.0]
["binance-futures","SOLUSDT",1737272306514,27.0,272.48,272.47,32.0]
["binance-futures","SOLUSDT",1737272322687,110.0,272.93,272.92,47.0]
["binance-futures","SOLUSDT",1737272381907,84.0,272.77,272.76,26.0]
["binance-futures","SOLUSDT",1737272444848,27.0,272.89,272.88,51.0]
["binance-futures","SOLUSDT",1737272461738,85.0,272.33,272.32,10.0]
["binance-futures","SOLUSDT",1737272525563,82.0,272.33,272.32,51.0]
["binance-futures","SOLUSDT",1737272543310,102.0,272.56,272.55,27.0]
["binance-futures","SOLUSDT",1737272604418,10.0,273.16,273.15,135.0]
["binance-futures","SOLUSDT",1737272626850,4.0,272.69,272.68,118.0]
["binance-futures","SOLUSDT",1737272685156,60.0,272.05,272.04,18.0]
["binance-futures","SOLUSDT",1737272705058,270.0,271.81,271.8,95.0]
["binance-futures","SOLUSDT",1737272763260,72.0,272.26,272.25,70.0]
["binance-futures","SOLUSDT",1737272798451,68.0,273.06,273.05,171.0]
["binance-futures","SOLUSDT",1737272840772,44.0,273.42,273.41,34.0]
["binance-futures","SOLUSDT",1737272900802,43.0,272.51,272.5,92.0]
["binance-futures","SOLUSDT",1737272917838,26.0,272.29,272.28,27.0]
["binance-futures","SOLUSDT",1737272979659,43.0,271.86,271.85,38.0]
["binance-futures","SOLUSDT",1737272997403,2.0,272.0,271.99,30.0]
["binance-futures","SOLUSDT",1737273060447,27.0,272.13,272.11,7.0]
["binance-futures","SOLUSDT",1737273110577,23.0,271.71,271.7,8.0]
["binance-futures","SOLUSDT",1737273139216,19.0,272.05,272.04,73.0]
["binance-futures","SOLUSDT",1737273205797,112.0,273.23,273.22,2.0]
["binance-futures","SOLUSDT",1737273223911,22.0,273.79,273.78,28.0]
["binance-futures","SOLUSDT",1737273284556,8.0,273.42,273.41,93.0]
["binance-futures","SOLUSDT",1737273306286,41.0,273.69,273.68,30.0]
["binance-futures","SOLUSDT",1737273367547,6.0,274.26,274.25,86.0]
["binance-futures","SOLUSDT",1737273392105,60.0,274.39,274.38,85.0]
["binance-futures","SOLUSDT",1737273448733,6.0,274.77,274.76,74.0]
["binance-futures","SOLUSDT",1737273466342,4.0,274.41,274.4,76.0]
["binance-futures","SOLUSDT",1737273530634,121.0,272.9,272.89,49.0]
["binance-futures","SOLUSDT",1737273591887,54.0,271.56,271.55,26.0]
["binance-futures","SOLUSDT",1737273616813,18.0,272.24,272.22,21.0]
["binance-futures","SOLUSDT",1737273675947,33.0,270.81,270.8,59.0]
["binance-futures","SOLUSDT",1737273713705,58.0,271.02,271.01,32.0]
["binance-futures","SOLUSDT",1737273753667,26.0,270.43,270.42,14.0]
["binance-futures","SOLUSDT",1737273770987,71.0,270.57,270.56,8.0]
["binance-futures","SOLUSDT",1737273829098,71.0,271.01,271.0,80.0]
["binance-futures","SOLUSDT",1737273850422,138.0,271.03,271.02,13.0]
["binance-futures","SOLUSDT",1737273911157,25.0,270.35,270.34,247.0]
["binance-futures","SOLUSDT",1737273977831,86.0,270.65,270.64,48.0]
["binance-futures","SOLUSDT",1737273989574,120.0,270.87,270.86,145.0]
["binance-futures","SOLUSDT",1737274062055,63.0,270.96,270.95,42.0]
["binance-futures","SOLUSDT",1737274085209,5.0,271.21,271.2,54.0]
["binance-futures","SOLUSDT",1737274147224,170.0,272.47,272.46,26.0]
["binance-futures","SOLUSDT",1737274169187,70.0,272.46,272.45,152.0]
["binance-futures","SOLUSDT",1737274231592,26.0,272.5,272.49,40.0]
["binance-futures","SOLUSDT",1737274248953,42.0,273.12,273.11,349.0]
["binance-futures","SOLUSDT",1737274313588,2.0,272.62,272.61,51.0]
["binance-futures","SOLUSDT",1737274375817,87.0,273.25,273.24,2.0]
["binance-futures","SOLUSDT",1737274395595,23.0,273.27,273.26,35.0]
["binance-futures","SOLUSDT",1737274460630,93.0,273.19,273.18,9.0]
["binance-futures","SOLUSDT",1737274478101,4.0,273.31,273.3,35.0]
["binance-futures","SOLUSDT",1737274542897,49.0,272.97,272.96,40.0]
["binance-futures","SOLUSDT",1737274560102,7.0,272.34,272.33,24.0]
["binance-futures","SOLUSDT",1737274619319,17.0,272.27,272.26,60.0]
["binance-futures","SOLUSDT",1737274651282,70.0,271.23,271.22,57.0]
["binance-futures","SOLUSDT",1737274695667,8.0,270.23,270.22,142.0]
["binance-futures","SOLUSDT",1737274751840,186.0,270.31,270.3,35.0]
["binance-futures","SOLUSDT",1737274771923,17.0,270.44,270.43,37.0]
["binance-futures","SOLUSDT",1737274828813,3.0,271.72,271.71,63.0]
["binance-futures","SOLUSDT",1737274849032,56.0,271.54,271.53,4.0]
["binance-futures","SOLUSDT",1737274908344,316.0,271.34,271.33,10.0]
["binance-futures","SOLUSDT",1737274954900,76.0,270.49,270.48,42.0]
["binance-futures","SOLUSDT",1737274988003,12.0,270.3,270.29,71.0]
["binance-futures","SOLUSDT",1737275004737,116.0,270.63,270.62,8.0]
["binance-futures","SOLUSDT",1737275065619,96.0,269.44,269.43,67.0]
["binance-futures","SOLUSDT",1737275121623,58.0,269.41,269.4,14.0]
["binance-futures","SOLUSDT",1737275138893,104.0,269.03,269.02,25.0]
["binance-futures","SOLUSDT",1737275198806,27.0,268.49,268.48,69.0]
["binance-futures","SOLUSDT",1737275216711,37.0,269.39,269.38,14.0]
["binance-futures","SOLUSDT",1737275274257,40.0,268.99,268.98,27.0]
["binance-futures","SOLUSDT",1737275294547,44.0,270.53,270.51,78.0]
["binance-futures","SOLUSDT",1737275352602,89.0,270.33,270.32,13.0]
["binance-futures","SOLUSDT",1737275372979,122.0,269.78,269.77,19.0]
["binance-futures","SOLUSDT",1737275429588,5.0,268.88,268.87,52.0]
["binance-futures","SOLUSDT",1737275485863,93.0,269.71,269.7,33.0]
["binance-futures","SOLUSDT",1737275520875,33.0,269.33,269.32,45.0]
["binance-futures","SOLUSDT",1737275563276,75.0,268.87,268.86,23.0]
["binance-futures","SOLUSDT",1737275580756,37.0,269.54,269.53,13.0]
["binance-futures","SOLUSDT",1737275640477,34.0,271.4,271.39,20.0]
["binance-futures","SOLUSDT",1737275657222,90.0,271.14,271.13,6.0]
["binance-futures","SOLUSDT",1737275718203,17.0,271.92,271.91,58.0]
["binance-futures","SOLUSDT",1737275734459,27.0,272.02,271.98,5.0]
["binance-futures","SOLUSDT",1737275784244,82.0,270.89,270.88,2.0]
["binance-futures","SOLUSDT",1737275853624,12.0,272.27,272.26,49.0]
["binance-futures","SOLUSDT",1737275870055,37.0,272.45,272.44,30.0]
["binance-futures","SOLUSDT",1737275930735,119.0,272.44,272.43,9.0]
["binance-futures","SOLUSDT",1737275948128,5.0,272.36,272.35,65.0]
["binance-futures","SOLUSDT",1737276008533,15.0,272.38,272.37,25.0]
["binance-futures","SOLUSDT",1737276029398,60.0,271.5,271.49,33.0]
["binance-futures","SOLUSDT",1737276092367,43.0,271.55,271.54,94.0]
["binance-futures","SOLUSDT",1737276147717,2.0,270.8,270.79,139.0]
["binance-futures","SOLUSDT",1737276168278,27.0,271.52,271.51,34.0]
["binance-futures","SOLUSDT",1737276228876,27.0,272.19,272.18,53.0]
["binance-futures","SOLUSDT",1737276250716,32.0,272.67,272.66,26.0]
["binance-futures","SOLUSDT",1737276308742,79.0,272.84,272.83,13.0]
["binance-futures","SOLUSDT",1737276325369,3.0,272.62,272.61,21.0]
["binance-futures","SOLUSDT",1737276362330,16.0,273.37,273.36,8.0]
["binance-futures","SOLUSDT",1737276402235,2.0,272.29,272.28,31.0]
["binance-futures","SOLUSDT",1737276461721,22.0,272.04,272.03,10.0]
["binance-futures","SOLUSDT",1737276478261,12.0,272.59,272.58,19.0]
["binance-futures","SOLUSDT",1737276534349,26.0,274.86,274.85,48.0]
["binance-futures","SOLUSDT",1737276593095,28.0,273.15,273.14,20.0]
["binance-futures","SOLUSDT",1737276609419,8.0,273.4,273.39,13.0]
["binance-futures","SOLUSDT",1737276660609,5.0,273.27,273.26,24.0]
["binance-futures","SOLUSDT",1737276685595,4.0,272.68,272.67,81.0]
["binance-futures","SOLUSDT",1737276741838,11.0,272.7,272.69,61.0]
["binance-futures","SOLUSDT",1737276761383,45.0,273.23,273.22,42.0]
["binance-futures","SOLUSDT",1737276819806,30.0,273.14,273.12,32.0]
["binance-futures","SOLUSDT",1737276877578,10.0,271.94,271.93,11.0]
["binance-futures","SOLUSDT",1737276898283,99.0,272.2,272.19,40.0]
["binance-futures","SOLUSDT",1737276923803,96.0,271.91,271.9,1.0]
["binance-futures","SOLUSDT",1737276974652,65.0,272.66,272.65,55.0]
["binance-futures","SOLUSDT",1737277038129,102.0,272.48,272.47,23.0]
["binance-futures","SOLUSDT",1737277055232,37.0,273.21,273.2,54.0]
["binance-futures","SOLUSDT",1737277115960,31.0,274.24,274.23,32.0]
["binance-futures","SOLUSDT",1737277133103,16.0,274.01,274.0,7.0]
["binance-futures","SOLUSDT",1737277190681,68.0,274.22,274.21,50.0]
["binance-futures","SOLUSDT",1737277231199,45.0,274.8,274.79,5.0]
["binance-futures","SOLUSDT",1737277267503,1.0,274.41,274.39,16.0]
["binance-futures","SOLUSDT",1737277327382,2.0,272.82,272.81,21.0]
["binance-futures","SOLUSDT",1737277343664,4.0,272.89,272.88,32.0]
["binance-futures","SOLUSDT",1737277400901,17.0,273.08,273.06,22.0]
["binance-futures","SOLUSDT",1737277420222,11.0,273.8,273.79,77.0]
["binance-futures","SOLUSDT",1737277475885,8.0,274.78,274.77,44.0]
["binance-futures","SOLUSDT",1737277490206,10.0,275.0,274.99,28.0]
["binance-futures","SOLUSDT",1737277552275,38.0,275.5,275.49,2.0]
["binance-futures","SOLUSDT",1737277607763,12.0,275.13,275.12,2.0]
["binance-futures","SOLUSDT",1737277627330,31.0,275.39,275.38,3.0]
["binance-futures","SOLUSDT",1737277683826,89.0,274.17,274.15,40.0]
["binance-futures","SOLUSDT",1737277699951,135.0,274.53,274.52,39.0]
["binance-futures","SOLUSDT",1737277759526,18.0,275.27,275.26,12.0]
["binance-futures","SOLUSDT",1737277785952,22.0,276.36,276.35,1.0]
["binance-futures","SOLUSDT",1737277834989,6.0,277.05,276.97,17.0]
["binance-futures","SOLUSDT",1737277851828,12.0,276.25,276.24,55.0]
["binance-futures","SOLUSDT",1737277908040,4.0,277.47,277.45,9.0]
["binance-futures","SOLUSDT",1737277927862,22.0,277.94,277.93,3.0]
["binance-futures","SOLUSDT",1737277984248,21.0,277.68,277.67,16.0]
["binance-futures","SOLUSDT",1737278040880,12.0,276.45,276.44,9.0]
["binance-futures","SOLUSDT",1737278083432,2.0,277.71,277.68,34.0]
["binance-futures","SOLUSDT",1737278116858,36.0,277.22,277.21,3.0]
["binance-futures","SOLUSDT",1737278136357,34.0,276.9,276.89,28.0]
["binance-futures","SOLUSDT",1737278192650,7.0,274.9,274.87,93.0]
["binance-futures","SOLUSDT",1737278208865,6.0,274.61,274.57,11.0]
["binance-futures","SOLUSDT",1737278267982,28.0,274.38,274.37,28.0]
["binance-futures","SOLUSDT",1737278323819,44.0,276.23,276.22,12.0]
["binance-futures","SOLUSDT",1737278340939,6.0,275.8,275.79,153.0]
["binance-futures","SOLUSDT",1737278399337,6.0,275.75,275.74,62.0]
["binance-futures","SOLUSDT",1737278415690,15.0,275.19,275.18,36.0]
["binance-futures","SOLUSDT",1737278474793,1.0,274.12,274.05,41.0]
["binance-futures","SOLUSDT",1737278490735,25.0,275.12,275.11,23.0]
["binance-futures","SOLUSDT",1737278547134,1.0,277.67,277.66,16.0]
["binance-futures","SOLUSDT",1737278566637,18.0,279.14,279.12,2.0]
["binance-futures","SOLUSDT",1737278636512,35.0,276.06,276.05,5.0]
["binance-futures","SOLUSDT",1737278643018,15.0,275.72,275.71,24.0]
["binance-futures","SOLUSDT",1737278699942,36.0,274.02,274.01,67.0]
["binance-futures","SOLUSDT",1737278755622,9.0,276.6,276.59,37.0]
["binance-futures","SOLUSDT",1737278775490,10.0,276.18,276.17,35.0]
["binance-futures","SOLUSDT",1737278831641,3.0,277.99,277.98,114.0]
["binance-futures","SOLUSDT",1737278848569,5.0,277.23,277.22,20.0]
["binance-futures","SOLUSDT",1737278894698,35.0,275.87,275.86,7.0]
["binance-futures","SOLUSDT",1737278925481,1.0,274.75,274.74,113.0]
["binance-futures","SOLUSDT",1737278985513,4.0,274.32,274.31,157.0]
["binance-futures","SOLUSDT",1737279041668,1.0,273.02,273.01,30.0]
["binance-futures","SOLUSDT",1737279058126,11.0,272.94,272.89,7.0]
["binance-futures","SOLUSDT",1737279117184,20.0,271.47,271.46,15.0]
["binance-futures","SOLUSDT",1737279133554,1.0,270.96,270.95,17.0]
["binance-futures","SOLUSDT",1737279194051,21.0,270.42,270.41,30.0]
["binance-futures","SOLUSDT",1737279209788,35.0,270.97,270.96,14.0]
["binance-futures","SOLUSDT",1737279266010,53.0,271.59,271.58,2.0]
["binance-futures","SOLUSDT",1737279285737,372.0,272.02,272.01,23.0]
["binance-futures","SOLUSDT",1737279342625,69.0,271.3,271.27,3.0]
["binance-futures","SOLUSDT",1737279399422,9.0,270.38,270.37,23.0]
["binance-futures","SOLUSDT",1737279419373,34.0,271.55,271.54,18.0]
["binance-futures","SOLUSDT",1737279451980,1.0,271.98,271.97,40.0]
["binance-futures","SOLUSDT",1737279494935,98.0,272.56,272.55,71.0]
["binance-futures","SOLUSDT",1737279553638,17.0,271.28,271.23,11.0]
["binance-futures","SOLUSDT",1737279570023,7.0,271.05,271.04,28.0]
["binance-futures","SOLUSDT",1737279631150,25.0,271.95,271.94,103.0]
["binance-futures","SOLUSDT",1737279648605,33.0,271.78,271.77,210.0]
["binance-futures","SOLUSDT",1737279708275,32.0,270.66,270.65,8.0]
["binance-futures","SOLUSDT",1737279757806,10.0,269.22,269.21,27.0]
["binance-futures","SOLUSDT",1737279785238,9.0,269.79,269.78,5.0]
["binance-futures","SOLUSDT",1737279845803,33.0,269.36,269.35,18.0]
["binance-futures","SOLUSDT",1737279862679,21.0,269.33,269.32,32.0]
["binance-futures","SOLUSDT",1737279919972,17.0,266.96,266.95,12.0]
["binance-futures","SOLUSDT",1737279939345,13.0,267.42,267.41,14.0]
["binance-futures","SOLUSDT",1737279995695,23.0,268.38,268.37,23.0]
["binance-futures","SOLUSDT",1737280017301,1.0,270.02,270.01,20.0]
["binance-futures","SOLUSDT",1737280071682,126.0,270.95,270.94,45.0]
["binance-futures","SOLUSDT",1737280128826,14.0,270.64,270.63,17.0]
["binance-futures","SOLUSDT",1737280148454,50.0,270.53,270.52,2.0]
["binance-futures","SOLUSDT",1737280204208,163.0,272.6,272.58,7.0]
["binance-futures","SOLUSDT",1737280220775,29.0,271.87,271.86,37.0]
["binance-futures","SOLUSDT",1737280280432,43.0,272.33,272.28,28.0]
["binance-futures","SOLUSDT",1737280315872,57.0,272.68,272.67,12.0]
["binance-futures","SOLUSDT",1737280357123,76.0,271.46,271.45,87.0]
["binance-futures","SOLUSDT",1737280373553,91.0,272.73,272.72,79.0]
["binance-futures","SOLUSDT",1737280430349,58.0,272.18,272.17,56.0]
["binance-futures","SOLUSDT",1737280489597,29.0,273.03,273.02,65.0]
["binance-futures","SOLUSDT",1737280506254,45.0,273.11,273.1,45.0]
["binance-futures","SOLUSDT",1737280563157,71.0,273.65,273.64,139.0]
["binance-futures","SOLUSDT",1737280575094,47.0,273.62,273.61,52.0]
["binance-futures","SOLUSDT",1737280641735,92.0,272.89,272.88,88.0]
["binance-futures","SOLUSDT",1737280662437,33.0,272.97,272.96,422.0]
["binance-futures","SOLUSDT",1737280722232,9.0,272.99,272.98,142.0]
["binance-futures","SOLUSDT",1737280738954,166.0,273.0,272.99,4.0]
["binance-futures","SOLUSDT",1737280802505,99.0,273.93,273.92,39.0]
["binance-futures","SOLUSDT",1737280862036,5.0,273.75,273.74,27.0]
["binance-futures","SOLUSDT",1737280886842,36.0,273.61,273.6,49.0]
["binance-futures","SOLUSDT",1737280938848,20.0,273.5,273.49,34.0]
["binance-futures","SOLUSDT",1737280955522,53.0,273.47,273.46,61.0]
["binance-futures","SOLUSDT",1737281017064,76.0,274.75,274.74,25.0]
["binance-futures","SOLUSDT",1737281034088,65.0,274.55,274.54,13.0]
["binance-futures","SOLUSDT",1737281090979,81.0,273.13,273.12,96.0]
["binance-futures","SOLUSDT",1737281111180,6.0,273.64,273.63,27.0]
["binance-futures","SOLUSDT",1737281169004,3.0,274.17,274.16,63.0]
["binance-futures","SOLUSDT",1737281200624,2.0,274.11,274.1,100.0]
["binance-futures","SOLUSDT",1737281250684,1.0,273.25,273.24,92.0]
["binance-futures","SOLUSDT",1737281309460,58.0,274.51,274.5,29.0]
["binance-futures","SOLUSDT",1737281329276,3.0,274.76,274.75,89.0]
["binance-futures","SOLUSDT",1737281386414,41.0,274.1,274.09,72.0]
["binance-futures","SOLUSDT",1737281402906,62.0,274.3,274.29,2.0]
["binance-futures","SOLUSDT",1737281463404,24.0,275.06,275.05,20.0]
["binance-futures","SOLUSDT",1737281508432,2.0,275.45,275.44,103.0]
["binance-futures","SOLUSDT",1737281541402,47.0,275.17,275.16,67.0]
["binance-futures","SOLUSDT",1737281600094,24.0,275.24,275.23,31.0]
["binance-futures","SOLUSDT",1737281617418,21.0,274.77,274.76,73.0]
["binance-futures","SOLUSDT",1737281682196,59.0,274.73,274.72,78.0]
["binance-futures","SOLUSDT",1737281700126,106.0,274.53,274.52,155.0]
["binance-futures","SOLUSDT",1737281761551,61.0,275.03,275.02,126.0]
["binance-futures","SOLUSDT",1737281778684,3.0,275.39,275.38,131.0]
["binance-futures","SOLUSDT",1737281835557,7.0,276.37,276.36,65.0]
["binance-futures","SOLUSDT",1737281855015,2.0,276.75,276.74,21.0]
["binance-futures","SOLUSDT",1737281913090,43.0,276.89,276.88,15.0]
["binance-futures","SOLUSDT",1737281971546,86.0,276.58,276.57,38.0]
["binance-futures","SOLUSDT",1737281991903,10.0,276.4,276.39,38.0]
["binance-futures","SOLUSDT",1737282051630,30.0,276.91,276.9,130.0]
["binance-futures","SOLUSDT",1737282086301,62.0,277.03,277.02,38.0]
["binance-futures","SOLUSDT",1737282132692,27.0,276.56,276.55,73.0]
["binance-futures","SOLUSDT",1737282149571,64.0,277.47,277.46,21.0]
["binance-futures","SOLUSDT",1737282210699,12.0,277.95,277.94,31.0]
["binance-futures","SOLUSDT",1737282227821,163.0,277.95,277.94,49.0]
["binance-futures","SOLUSDT",1737282287984,147.0,277.85,277.84,63.0]
["binance-futures","SOLUSDT",1737282343879,50.0,277.45,277.44,39.0]
["binance-futures","SOLUSDT",1737282351056,13.0,277.02,277.01,57.0]
["binance-futures","SOLUSDT",1737282420647,68.0,277.31,277.3,28.0]
["binance-futures","SOLUSDT",1737282437213,52.0,277.81,277.8,15.0]
["binance-futures","SOLUSDT",1737282494944,51.0,277.39,277.38,62.0]
["binance-futures","SOLUSDT",1737282515244,118.0,278.42,278.41,237.0]
["binance-futures","SOLUSDT",1737282573908,44.0,277.96,277.95,314.0]
["binance-futures","SOLUSDT",1737282593268,19.0,278.95,278.94,42.0]
["binance-futures","SOLUSDT",1737282651879,6.0,278.29,278.28,198.0]
["binance-futures","SOLUSDT",1737282704506,137.0,278.89,278.88,96.0]
["binance-futures","SOLUSDT",1737282724111,44.0,278.57,278.56,13.0]
["binance-futures","SOLUSDT",1737282780139,71.0,278.27,278.26,26.0]
["binance-futures","SOLUSDT",1737282796821,16.0,277.46,277.45,43.0]
["binance-futures","SOLUSDT",1737282856286,84.0,279.25,279.24,35.0]
["binance-futures","SOLUSDT",1737282872299,60.0,279.67,279.66,32.0]
["binance-futures","SOLUSDT",1737282907146,12.0,279.97,279.96,23.0]
["binance-futures","SOLUSDT",1737282946399,1.0,281.5,281.49,36.0]
["binance-futures","SOLUSDT",1737283002068,28.0,279.6,279.56,15.0]
["binance-futures","SOLUSDT",1737283060802,43.0,280.61,280.6,20.0]
["binance-futures","SOLUSDT",1737283076950,37.0,280.52,280.51,32.0]
["binance-futures","SOLUSDT",1737283136039,65.0,281.32,281.31,12.0]
["binance-futures","SOLUSDT",1737283152322,41.0,281.69,281.68,27.0]
["binance-futures","SOLUSDT",1737283202449,18.0,281.15,281.14,37.0]
["binance-futures","SOLUSDT",1737283228656,26.0,282.02,282.01,17.0]
["binance-futures","SOLUSDT",1737283284311,35.0,282.02,282.01,38.0]
["binance-futures","SOLUSDT",1737283300745,19.0,282.04,282.03,37.0]
["binance-futures","SOLUSDT",1737283359705,21.0,284.2,284.19,44.0]
["binance-futures","SOLUSDT",1737283415565,15.0,287.95,287.88,3.0]
["binance-futures","SOLUSDT",1737283434991,18.0,287.59,287.58,15.0]
["binance-futures","SOLUSDT",1737283497233,24.0,287.75,287.74,9.0]
["binance-futures","SOLUSDT",1737283507728,18.0,286.89,286.88,1.0]
["binance-futures","SOLUSDT",1737283566754,35.0,289.24,289.23,15.0]
["binance-futures","SOLUSDT",1737283583061,12.0,288.31,288.28,26.0]
["binance-futures","SOLUSDT",1737283642542,18.0,287.5,287.49,23.0]
["binance-futures","SOLUSDT",1737283659088,19.0,285.91,285.9,9.0]
["binance-futures","SOLUSDT",1737283714816,63.0,288.68,288.67,11.0]
["binance-futures","SOLUSDT",1737283753166,212.0,288.24,288.23,17.0]
["binance-futures","SOLUSDT",1737283790138,48.0,288.06,288.05,115.0]
["binance-futures","SOLUSDT",1737283846295,61.0,287.94,287.93,2.0]
["binance-futures","SOLUSDT",1737283866294,13.0,287.51,287.5,20.0]
["binance-futures","SOLUSDT",1737283923633,7.0,287.16,287.15,12.0]
["binance-futures","SOLUSDT",1737283943442,32.0,287.18,287.17,50.0]
["binance-futures","SOLUSDT",1737284001245,32.0,287.05,287.04,17.0]
["binance-futures","SOLUSDT",1737284055305,2.0,286.13,286.12,13.0]
["binance-futures","SOLUSDT",1737284078965,18.0,286.05,286.04,19.0]
["binance-futures","SOLUSDT",1737284135753,64.0,285.76,285.75,5.0]
["binance-futures","SOLUSDT",1737284152025,3.0,286.4,286.39,3.0]
["binance-futures","SOLUSDT",1737284211725,47.0,286.35,286.34,7.0]
["binance-futures","SOLUSDT",1737284228141,49.0,286.35,286.34,22.0]
["binance-futures","SOLUSDT",1737284287861,75.0,285.65,285.64,14.0]
["binance-futures","SOLUSDT",1737284313847,14.0,285.32,285.31,31.0]
["binance-futures","SOLUSDT",1737284362401,2.0,285.24,285.23,42.0]
["binance-futures","SOLUSDT",1737284382618,21.0,284.54,284.53,24.0]
["binance-futures","SOLUSDT",1737284439771,12.0,285.27,285.26,45.0]
["binance-futures","SOLUSDT",1737284500962,1.0,285.96,285.95,35.0]
["binance-futures","SOLUSDT",1737284517905,34.0,286.49,286.48,24.0]
["binance-futures","SOLUSDT",1737284574653,16.0,287.5,287.49,3.0]
["binance-futures","SOLUSDT",1737284616314,1.0,287.71,287.7,36.0]
["binance-futures","SOLUSDT",1737284652331,7.0,287.71,287.7,35.0]
["binance-futures","SOLUSDT",1737284669081,19.0,287.44,287.43,37.0]
["binance-futures","SOLUSDT",1737284730873,8.0,287.34,287.33,90.0]
["binance-futures","SOLUSDT",1737284747568,1.0,287.82,287.81,2.0]
["binance-futures","SOLUSDT",1737284806350,32.0,288.85,288.84,46.0]
["binance-futures","SOLUSDT",1737284863158,9.0,292.89,292.88,23.0]
["binance-futures","SOLUSDT",1737284879380,31.0,292.02,292.01,8.0]
["binance-futures","SOLUSDT",1737284939274,1.0,291.35,291.34,20.0]
["binance-futures","SOLUSDT",1737284955633,5.0,292.46,292.45,46.0]
["binance-futures","SOLUSDT",1737285012401,39.0,294.21,294.2,3.0]
["binance-futures","SOLUSDT",1737285032366,11.0,293.6,293.59,19.0]
["binance-futures","SOLUSDT",1737285088465,68.0,293.53,293.52,6.0]
["binance-futures","SOLUSDT",1737285107922,46.0,293.17,293.16,25.0]
["binance-futures","SOLUSDT",1737285175051,31.0,293.98,293.97,245.0]
["binance-futures","SOLUSDT",1737285219197,33.0,294.26,294.25,5.0]
["binance-futures","SOLUSDT",1737285238614,1.0,293.62,293.61,20.0]
["binance-futures","SOLUSDT",1737285294546,27.0,294.62,294.61,15.0]
["binance-futures","SOLUSDT",1737285314361,8.0,294.47,294.46,25.0]
["binance-futures","SOLUSDT",1737285370613,9.0,294.8,294.79,31.0]
["binance-futures","SOLUSDT",1737285387229,33.0,293.81,293.8,9.0]
["binance-futures","SOLUSDT",1737285431792,14.0,293.0,292.99,31.0]
["binance-futures","SOLUSDT",1737285464202,25.0,293.44,293.43,2.0]
["binance-futures","SOLUSDT",1737285520700,14.0,292.4,292.38,1.0]
["binance-futures","SOLUSDT",1737285581338,17.0,292.4,292.39,1.0]
["binance-futures","SOLUSDT",1737285598511,12.0,292.43,292.42,7.0]
["binance-futures","SOLUSDT",1737285658785,3.0,291.72,291.71,58.0]
["binance-futures","SOLUSDT",1737285675229,46.0,292.06,292.05,161.0]
["binance-futures","SOLUSDT",1737285733742,1.0,290.77,290.76,103.0]
["binance-futures","SOLUSDT",1737285750888,51.0,290.55,290.54,41.0]
["binance-futures","SOLUSDT",1737285808142,26.0,291.43,291.42,49.0]
["binance-futures","SOLUSDT",1737285827938,148.0,291.63,291.62,72.0]
["binance-futures","SOLUSDT",1737285884939,39.0,291.69,291.68,1.0]
["binance-futures","SOLUSDT",1737285941069,5.0,293.31,293.3,7.0]
["binance-futures","SOLUSDT",1737285960864,121.0,293.46,293.45,263.0]
["binance-futures","SOLUSDT",1737285992184,43.0,294.34,294.33,19.0]
["binance-futures","SOLUSDT",1737286033795,60.0,293.2,293.19,34.0]
["binance-futures","SOLUSDT",1737286094698,57.0,292.79,292.78,51.0]
["binance-futures","SOLUSDT",1737286111181,3.0,292.26,292.25,49.0]
["binance-futures","SOLUSDT",1737286172346,91.0,291.19,291.18,21.0]
["binance-futures","SOLUSDT",1737286188710,94.0,291.45,291.44,16.0]
["binance-futures","SOLUSDT",1737286247281,546.0,291.1,291.09,1.0]
["binance-futures","SOLUSDT",1737286295138,57.0,291.35,291.34,5.0]
["binance-futures","SOLUSDT",1737286323925,28.0,291.85,291.84,7.0]
["binance-futures","SOLUSDT",1737286380764,30.0,292.62,292.61,26.0]
["binance-futures","SOLUSDT",1737286400826,34.0,292.76,292.74,65.0]
["binance-futures","SOLUSDT",1737286461197,1.0,292.66,292.65,74.0]
["binance-futures","SOLUSDT",1737286481367,47.0,292.6,292.59,6.0]
["binance-futures","SOLUSDT",1737286539797,26.0,291.98,291.97,1.0]
["binance-futures","SOLUSDT",1737286561468,43.0,291.5,291.49,80.0]
["binance-futures","SOLUSDT",1737286616661,73.0,292.55,292.54,2.0]
["binance-futures","SOLUSDT",1737286673384,35.0,294.1,294.09,52.0]
["binance-futures","SOLUSDT",1737286693143,102.0,293.89,293.88,3.0]
["binance-futures","SOLUSDT",1737286750778,31.0,293.4,293.39,49.0]
["binance-futures","SOLUSDT",1737286767201,47.0,292.72,292.7,3.0]
["binance-futures","SOLUSDT",1737286827322,52.0,290.83,290.82,23.0]
["binance-futures","SOLUSDT",1737286861277,5.0,290.88,290.87,9.0]
["binance-futures","SOLUSDT",1737286899161,33.0,291.08,291.07,57.0]
["binance-futures","SOLUSDT",1737286918962,1.0,290.46,290.45,20.0]
["binance-futures","SOLUSDT",1737286975031,19.0,290.5,290.49,47.0]
["binance-futures","SOLUSDT",1737287033762,66.0,289.67,289.66,86.0]
["binance-futures","SOLUSDT",1737287050334,11.0,289.17,289.16,36.0]
["binance-futures","SOLUSDT",1737287106089,45.0,289.87,289.86,11.0]
["binance-futures","SOLUSDT",1737287116673,47.0,290.13,290.12,49.0]
["binance-futures","SOLUSDT",1737287181521,37.0,292.27,292.26,66.0]
["binance-futures","SOLUSDT",1737287200792,53.0,292.86,292.85,168.0]
["binance-futures","SOLUSDT",1737287257554,33.0,293.24,293.23,73.0]
["binance-futures","SOLUSDT",1737287314196,16.0,293.84,293.83,36.0]
["binance-futures","SOLUSDT",1737287334975,6.0,293.97,293.96,368.0]
["binance-futures","SOLUSDT",1737287390250,82.0,293.67,293.66,62.0]
["binance-futures","SOLUSDT",1737287414601,63.0,292.76,292.75,13.0]
["binance-futures","SOLUSDT",1737287465797,36.0,291.94,291.93,48.0]
["binance-futures","SOLUSDT",1737287482149,110.0,291.31,291.3,72.0]
["binance-futures","SOLUSDT",1737287541345,8.0,289.62,289.61,13.0]
["binance-futures","SOLUSDT",1737287557504,7.0,290.28,290.27,64.0]
["binance-futures","SOLUSDT",1737287613662,73.0,290.02,290.01,2.0]
["binance-futures","SOLUSDT",1737287632972,30.0,289.76,289.75,6.0]
["binance-futures","SOLUSDT",1737287688968,1.0,288.85,288.84,7.0]
["binance-futures","SOLUSDT",1737287718692,85.0,287.25,287.24,5.0]
["binance-futures","SOLUSDT",1737287765212,6.0,286.65,286.64,71.0]
["binance-futures","SOLUSDT",1737287821044,8.0,288.24,288.23,85.0]
["binance-futures","SOLUSDT",1737287840190,15.0,288.65,288.64,36.0]
["binance-futures","SOLUSDT",1737287896315,51.0,287.84,287.83,29.0]
["binance-futures","SOLUSDT",1737287912661,221.0,287.76,287.75,17.0]
["binance-futures","SOLUSDT",1737287971119,293.0,286.78,286.77,129.0]
["binance-futures","SOLUSDT",1737288014993,60.0,287.44,287.43,32.0]
["binance-futures","SOLUSDT",1737288048573,10.0,287.55,287.54,42.0]
["binance-futures","SOLUSDT",1737288105002,18.0,286.42,286.41,25.0]
["binance-futures","SOLUSDT",1737288121335,39.0,286.04,286.02,12.0]
["binance-futures","SOLUSDT",1737288180283,353.0,287.0,286.98,2.0]
["binance-futures","SOLUSDT",1737288196662,17.0,286.52,286.51,24.0]
["binance-futures","SOLUSDT",1737288252818,4.0,287.4,287.39,44.0]
["binance-futures","SOLUSDT",1737288271179,20.0,288.61,288.6,65.0]
["binance-futures","SOLUSDT",1737288328293,20.0,287.55,287.54,19.0]
["binance-futures","SOLUSDT",1737288347898,306.0,288.16,288.15,49.0]
["binance-futures","SOLUSDT",1737288403782,61.0,287.96,287.95,141.0]
["binance-futures","SOLUSDT",1737288460063,66.0,286.11,286.1,31.0]
["binance-futures","SOLUSDT",1737288479728,8.0,284.66,284.65,16.0]
["binance-futures","SOLUSDT",1737288538987,18.0,281.22,281.19,7.0]
["binance-futures","SOLUSDT",1737288573590,2.0,282.25,282.24,26.0]
["binance-futures","SOLUSDT",1737288617980,15.0,282.45,282.44,3.0]
["binance-futures","SOLUSDT",1737288634701,15.0,281.63,281.62,70.0]
["binance-futures","SOLUSDT",1737288694473,33.0,280.18,280.17,3.0]
["binance-futures","SOLUSDT",1737288751369,14.0,280.31,280.3,14.0]
["binance-futures","SOLUSDT",1737288767842,26.0,280.66,280.65,6.0]
["binance-futures","SOLUSDT",1737288827501,32.0,281.93,281.92,10.0]
["binance-futures","SOLUSDT",1737288833271,2.0,282.03,282.01,1.0]
["binance-futures","SOLUSDT",1737288905258,45.0,282.67,282.66,86.0]
["binance-futures","SOLUSDT",1737288922250,114.0,281.85,281.84,33.0]
["binance-futures","SOLUSDT",1737288979701,18.0,281.58,281.57,13.0]
["binance-futures","SOLUSDT",1737289000056,70.0,280.96,280.95,18.0]
["binance-futures","SOLUSDT",1737289057836,1.0,282.0,281.99,27.0]
["binance-futures","SOLUSDT",1737289116537,23.0,281.86,281.84,9.0]
["binance-futures","SOLUSDT",1737289139941,3.0,281.21,281.2,75.0]
["binance-futures","SOLUSDT",1737289195033,12.0,279.94,279.93,23.0]
["binance-futures","SOLUSDT",1737289214842,51.0,280.65,280.64,11.0]
["binance-futures","SOLUSDT",1737289274067,19.0,281.84,281.83,12.0]
["binance-futures","SOLUSDT",1737289291921,64.0,282.32,282.31,112.0]
["binance-futures","SOLUSDT",1737289356408,316.0,281.76,281.75,105.0]
["binance-futures","SOLUSDT",1737289375206,32.0,281.64,281.63,16.0]
["binance-futures","SOLUSDT",1737289453303,38.0,280.19,280.18,8.0]
["binance-futures","SOLUSDT",1737289499140,14.0,279.75,279.74,36.0]
["binance-futures","SOLUSDT",1737289516276,30.0,280.26,280.24,21.0]
["binance-futures","SOLUSDT",1737289576671,2.0,280.39,280.38,43.0]
["binance-futures","SOLUSDT",1737289594464,54.0,279.9,279.89,16.0]
["binance-futures","SOLUSDT",1737289652696,37.0,279.12,279.11,17.0]
["binance-futures","SOLUSDT",1737289672339,62.0,279.4,279.39,173.0]
["binance-futures","SOLUSDT",1737289722090,10.0,278.13,278.1,30.0]
["binance-futures","SOLUSDT",1737289749406,36.0,278.87,278.86,85.0]
["binance-futures","SOLUSDT",1737289808638,84.0,278.62,278.61,51.0]
["binance-futures","SOLUSDT",1737289865370,23.0,279.7,279.69,6.0]
["binance-futures","SOLUSDT",1737289884952,41.0,280.1,280.09,60.0]
["binance-futures","SOLUSDT",1737289940881,15.0,281.83,281.82,37.0]
["binance-futures","SOLUSDT",1737289957245,43.0,281.29,281.28,19.0]
["binance-futures","SOLUSDT",1737290024056,55.0,281.84,281.83,25.0]
["binance-futures","SOLUSDT",1737290036260,71.0,281.98,281.97,3.0]
["binance-futures","SOLUSDT",1737290097755,58.0,282.74,282.73,26.0]
["binance-futures","SOLUSDT",1737290114689,49.0,282.85,282.84,1.0]
["binance-futures","SOLUSDT",1737290171179,44.0,283.12,283.11,120.0]
["binance-futures","SOLUSDT",1737290230813,69.0,282.8,282.79,6.0]
["binance-futures","SOLUSDT",1737290247986,40.0,283.16,283.15,71.0]
["binance-futures","SOLUSDT",1737290286637,84.0,283.23,283.22,4.0]
["binance-futures","SOLUSDT",1737290325798,22.0,282.28,282.27,137.0]
["binance-futures","SOLUSDT",1737290384136,64.0,281.09,281.08,58.0]
["binance-futures","SOLUSDT",1737290405087,181.0,280.91,280.908,4.0]
["binance-futures","SOLUSDT",1737290464330,35.0,281.37,281.36,90.0]
["binance-futures","SOLUSDT",1737290481124,1.0,281.56,281.55,119.0]
["binance-futures","SOLUSDT",1737290544890,24.0,282.17,282.16,101.0]
["binance-futures","SOLUSDT",1737290601118,60.0,280.85,280.84,44.0]
["binance-futures","SOLUSDT",1737290626950,35.0,280.52,280.51,10.0]
["binance-futures","SOLUSDT",1737290688157,63.0,280.16,280.15,32.0]
["binance-futures","SOLUSDT",1737290705727,60.0,280.02,280.01,60.0]
["binance-futures","SOLUSDT",1737290769727,32.0,278.54,278.53,131.0]
["binance-futures","SOLUSDT",1737290786632,277.0,278.46,278.45,17.0]
["binance-futures","SOLUSDT",1737290846986,23.0,278.74,278.73,40.0]
["binance-futures","SOLUSDT",1737290876109,222.0,278.92,278.91,31.0]
["binance-futures","SOLUSDT",1737290929325,39.0,278.8,278.79,28.0]
["binance-futures","SOLUSDT",1737290989923,29.0,277.07,277.06,21.0]
["binance-futures","SOLUSDT",1737291006803,11.0,276.74,276.73,34.0]
["binance-futures","SOLUSDT",1737291062058,46.0,276.61,276.6,76.0]
["binance-futures","SOLUSDT",1737291081666,39.0,276.86,276.85,9.0]
["binance-futures","SOLUSDT",1737291137831,58.0,275.17,275.16,67.0]
["binance-futures","SOLUSDT",1737291178355,60.0,275.79,275.78,63.0]
["binance-futures","SOLUSDT",1737291213499,93.0,276.92,276.91,25.0]
["binance-futures","SOLUSDT",1737291229600,85.0,276.54,276.53,69.0]
["binance-futures","SOLUSDT",1737291290073,85.0,277.09,277.08,26.0]
["binance-futures","SOLUSDT",1737291345729,146.0,276.85,276.84,66.0]
["binance-futures","SOLUSDT",1737291362771,106.0,276.98,276.97,110.0]
["binance-futures","SOLUSDT",1737291422994,16.0,277.06,277.05,54.0]
["binance-futures","SOLUSDT",1737291437595,12.0,276.98,276.97,20.0]
["binance-futures","SOLUSDT",1737291499868,12.0,278.43,278.42,55.0]
["binance-futures","SOLUSDT",1737291516495,35.0,278.26,278.25,119.0]
["binance-futures","SOLUSDT",1737291573656,5.0,277.54,277.53,109.0]
["binance-futures","SOLUSDT",1737291594551,124.0,277.35,277.34,34.0]
["binance-futures","SOLUSDT",1737291650845,293.0,277.24,277.23,90.0]
["binance-futures","SOLUSDT",1737291671490,147.0,277.65,277.64,25.0]
["binance-futures","SOLUSDT",1737291740393,48.0,278.49,278.48,14.0]
["binance-futures","SOLUSDT",1737291789039,45.0,278.12,278.11,23.0]
["binance-futures","SOLUSDT",1737291809691,112.0,277.79,277.78,162.0]
["binance-futures","SOLUSDT",1737291868518,120.0,278.92,278.91,11.0]
["binance-futures","SOLUSDT",1737291886039,193.0,279.04,279.03,123.0]
["binance-futures","SOLUSDT",1737291947627,92.0,279.26,279.25,2.0]
["binance-futures","SOLUSDT",1737291964442,44.0,279.43,279.42,10.0]
["binance-futures","SOLUSDT",1737292007870,83.0,280.51,280.5,925.0]
["binance-futures","SOLUSDT",1737292080434,17.0,282.1,282.09,8.0]
["binance-futures","SOLUSDT",1737292097275,106.0,281.99,281.98,20.0]
["binance-futures","SOLUSDT",1737292157588,37.0,282.42,282.41,69.0]
["binance-futures","SOLUSDT",1737292174274,31.0,282.99,282.98,23.0]
["binance-futures","SOLUSDT",1737292231003,288.0,282.03,282.02,106.0]
["binance-futures","SOLUSDT",1737292250505,124.0,281.84,281.83,99.0]
["binance-futures","SOLUSDT",1737292308910,2.0,282.08,282.07,50.0]
["binance-futures","SOLUSDT",1737292328185,5.0,282.0,281.99,104.0]
["binance-futures","SOLUSDT",1737292386955,7.0,282.23,282.22,11.0]
["binance-futures","SOLUSDT",1737292447533,60.0,281.73,281.72,53.0]
["binance-futures","SOLUSDT",1737292468025,7.0,281.29,281.28,60.0]
["binance-futures","SOLUSDT",1737292526645,3.0,280.34,280.33,36.0]
["binance-futures","SOLUSDT",1737292546900,95.0,281.19,281.18,45.0]
["binance-futures","SOLUSDT",1737292578194,65.0,281.5,281.49,35.0]
["binance-futures","SOLUSDT",1737292621607,60.0,282.58,282.57,18.0]
["binance-futures","SOLUSDT",1737292681565,87.0,283.53,283.52,5.0]
["binance-futures","SOLUSDT",1737292698360,7.0,283.81,283.8,47.0]
["binance-futures","SOLUSDT",1737292756359,8.0,284.04,284.03,3.0]
["binance-futures","SOLUSDT",1737292818910,186.0,283.33,283.32,27.0]
["binance-futures","SOLUSDT",1737292835459,293.0,282.91,282.9,23.0]
["binance-futures","SOLUSDT",1737292883069,109.0,282.12,282.11,23.0]
["binance-futures","SOLUSDT",1737292914137,1.0,282.37,282.36,72.0]
["binance-futures","SOLUSDT",1737292974191,16.0,283.35,283.34,51.0]
["binance-futures","SOLUSDT",1737292995431,143.0,283.53,283.52,45.0]
["binance-futures","SOLUSDT",1737293055276,24.0,283.47,283.46,54.0]
["binance-futures","SOLUSDT",1737293076588,190.0,283.96,283.95,3.0]
["binance-futures","SOLUSDT",1737293135029,9.0,284.14,284.13,125.0]
["binance-futures","SOLUSDT",1737293156044,9.0,283.87,283.86,21.0]
["binance-futures","SOLUSDT",1737293215884,57.0,284.13,284.12,41.0]
["binance-futures","SOLUSDT",1737293274604,253.0,284.88,284.87,35.0]
["binance-futures","SOLUSDT",1737293291197,244.0,284.91,284.9,95.0]
["binance-futures","SOLUSDT",1737293356374,74.0,285.4,285.39,94.0]
["binance-futures","SOLUSDT",1737293373281,85.0,285.4,285.39,46.0]
["binance-futures","SOLUSDT",1737293434629,253.0,284.98,284.97,37.0]
["binance-futures","SOLUSDT",1737293467783,74.0,284.06,284.05,24.0]
["binance-futures","SOLUSDT",1737293509172,56.0,284.81,284.8,6.0]
["binance-futures","SOLUSDT",1737293573511,43.0,285.17,285.16,75.0]
["binance-futures","SOLUSDT",1737293591315,78.0,285.49,285.48,9.0]
["binance-futures","SOLUSDT",1737293650390,33.0,287.41,287.4,34.0]
["binance-futures","SOLUSDT",1737293670123,19.0,287.25,287.24,18.0]
["binance-futures","SOLUSDT",1737293726350,37.0,287.18,287.16,14.0]
["binance-futures","SOLUSDT",1737293776866,50.0,285.77,285.76,14.0]
["binance-futures","SOLUSDT",1737293804927,15.0,285.23,285.22,62.0]
["binance-futures","SOLUSDT",1737293821381,2.0,285.29,285.28,47.0]
["binance-futures","SOLUSDT",1737293885486,55.0,285.67,285.66,41.0]
["binance-futures","SOLUSDT",1737293945847,15.0,286.48,286.47,65.0]
["binance-futures","SOLUSDT",1737293967056,4.0,286.32,286.31,58.0]
["binance-futures","SOLUSDT",1737294025715,26.0,285.12,285.11,39.0]
["binance-futures","SOLUSDT",1737294050763,49.0,285.27,285.26,30.0]
["binance-futures","SOLUSDT",1737294108540,74.0,284.71,284.7,154.0]
["binance-futures","SOLUSDT",1737294125994,2.0,284.54,284.53,44.0]
["binance-futures","SOLUSDT",1737294188418,61.0,285.09,285.08,101.0]
["binance-futures","SOLUSDT",1737294210329,55.0,285.4,285.39,37.0]
["binance-futures","SOLUSDT",1737294272477,60.0,285.55,285.54,77.0]
["binance-futures","SOLUSDT",1737294339066,36.0,285.21,285.2,24.0]
["binance-futures","SOLUSDT",1737294377488,51.0,286.01,286.0,69.0]
["binance-futures","SOLUSDT",1737294416877,78.0,286.74,286.73,24.0]
["binance-futures","SOLUSDT",1737294437607,39.0,286.95,286.94,76.0]
["binance-futures","SOLUSDT",1737294498729,13.0,286.61,286.6,119.0]
["binance-futures","SOLUSDT",1737294516544,63.0,287.14,287.13,29.0]
["binance-futures","SOLUSDT",1737294577884,96.0,287.07,287.06,2.0]
["binance-futures","SOLUSDT",1737294595624,14.0,286.97,286.96,41.0]
["binance-futures","SOLUSDT",1737294658892,20.0,286.49,286.48,57.0]
["binance-futures","SOLUSDT",1737294701663,57.0,286.75,286.74,59.0]
["binance-futures","SOLUSDT",1737294736831,64.0,286.15,286.14,6.0]
["binance-futures","SOLUSDT",1737294801634,155.0,286.15,286.14,24.0]
["binance-futures","SOLUSDT",1737294820431,40.0,286.29,286.28,23.0]
["binance-futures","SOLUSDT",1737294884956,95.0,287.51,287.5,130.0]
["binance-futures","SOLUSDT",1737294902303,56.0,287.43,287.42,33.0]
["binance-futures","SOLUSDT",1737294962494,25.0,287.31,287.3,33.0]
["binance-futures","SOLUSDT",1737294980176,4.0,286.67,286.66,3.0]
["binance-futures","SOLUSDT",1737295038679,32.0,284.89,284.88,44.0]
["binance-futures","SOLUSDT",1737295095351,2.0,284.17,284.16,18.0]
["binance-futures","SOLUSDT",1737295115381,26.0,280.59,280.58,134.0]
["binance-futures","SOLUSDT",1737295170719,61.0,281.62,281.61,203.0]
["binance-futures","SOLUSDT",1737295190237,44.0,282.96,282.95,50.0]
["binance-futures","SOLUSDT",1737295246017,48.0,281.99,281.98,24.0]
["binance-futures","SOLUSDT",1737295277114,13.0,282.98,282.97,60.0]
["binance-futures","SOLUSDT",1737295320893,4.0,283.87,283.86,1.0]
["binance-futures","SOLUSDT",1737295337208,35.0,284.07,284.06,47.0]
["binance-futures","SOLUSDT",1737295396703,79.0,284.46,284.45,47.0]
["binance-futures","SOLUSDT",1737295453152,28.0,284.23,284.22,30.0]
["binance-futures","SOLUSDT",1737295469509,53.0,284.45,284.44,10.0]
["binance-futures","SOLUSDT",1737295528117,46.0,281.62,281.61,13.0]
["binance-futures","SOLUSDT",1737295571534,5.0,280.75,280.74,10.0]
["binance-futures","SOLUSDT",1737295600316,40.0,280.41,280.4,85.0]
["binance-futures","SOLUSDT",1737295620045,13.0,280.58,280.57,37.0]
["binance-futures","SOLUSDT",1737295676454,16.0,278.46,278.45,17.0]
["binance-futures","SOLUSDT",1737295696091,45.0,279.05,279.04,39.0]
["binance-futures","SOLUSDT",1737295752125,20.0,279.82,279.81,19.0]
["binance-futures","SOLUSDT",1737295808266,14.0,278.85,278.84,32.0]
["binance-futures","SOLUSDT",1737295828459,324.0,278.88,278.87,16.0]
["binance-futures","SOLUSDT",1737295884754,1.0,278.74,278.72,24.0]
["binance-futures","SOLUSDT",1737295901442,3.0,279.8,279.79,34.0]
["binance-futures","SOLUSDT",1737295961432,173.0,279.19,279.17,7.0]
["binance-futures","SOLUSDT",1737295978124,22.0,278.1,278.09,4.0]
["binance-futures","SOLUSDT",1737296037031,2.0,276.1,276.09,55.0]
["binance-futures","SOLUSDT",1737296053510,18.0,275.6,275.59,8.0]
["binance-futures","SOLUSDT",1737296129896,1.0,272.95,272.94,12.0]
["binance-futures","SOLUSDT",1737296172933,6.0,273.14,273.08,3.0]
["binance-futures","SOLUSDT",1737296190355,20.0,272.89,272.88,21.0]
["binance-futures","SOLUSDT",1737296253080,28.0,272.08,272.06,6.0]
["binance-futures","SOLUSDT",1737296269656,11.0,271.78,271.77,42.0]
["binance-futures","SOLUSDT",1737296326466,12.0,271.13,271.12,25.0]
["binance-futures","SOLUSDT",1737296346580,3.0,270.6,270.59,4.0]
["binance-futures","SOLUSDT",1737296394520,1.0,269.03,269.01,9.0]
["binance-futures","SOLUSDT",1737296460312,1.0,272.12,272.11,14.0]
["binance-futures","SOLUSDT",1737296480558,9.0,271.83,271.79,26.0]
["binance-futures","SOLUSDT",1737296536820,16.0,271.44,271.43,6.0]
["binance-futures","SOLUSDT",1737296556255,133.0,272.64,272.63,41.0]
["binance-futures","SOLUSDT",1737296612124,18.0,272.56,272.51,44.0]
["binance-futures","SOLUSDT",1737296629005,2.0,271.55,271.53,11.0]
["binance-futures","SOLUSDT",1737296691514,1.0,273.34,273.3,19.0]
["binance-futures","SOLUSDT",1737296704346,554.0,273.75,273.74,6.0]
["binance-futures","SOLUSDT",1737296760512,2.0,274.5,274.49,38.0]
["binance-futures","SOLUSDT",1737296780109,20.0,274.22,274.21,15.0]
["binance-futures","SOLUSDT",1737296836381,11.0,274.71,274.7,7.0]
["binance-futures","SOLUSDT",1737296896806,5.0,275.77,275.76,51.0]
["binance-futures","SOLUSDT",1737296913326,9.0,276.16,276.15,28.0]
["binance-futures","SOLUSDT",1737296950839,10.0,274.99,274.98,19.0]
["binance-futures","SOLUSDT",1737296990397,16.0,275.36,275.35,13.0]
["binance-futures","SOLUSDT",1737297047192,1.0,273.97,273.96,248.0]
["binance-futures","SOLUSDT",1737297066493,31.0,273.66,273.65,27.0]
["binance-futures","SOLUSDT",1737297122996,12.0,271.72,271.71,36.0]
["binance-futures","SOLUSDT",1737297178937,1.0,272.07,272.06,26.0]
["binance-futures","SOLUSDT",1737297198165,1.0,272.75,272.74,42.0]
["binance-futures","SOLUSDT",1737297248723,8.0,273.04,273.03,18.0]
["binance-futures","SOLUSDT",1737297272248,25.0,272.88,272.87,24.0]
["binance-futures","SOLUSDT",1737297333426,30.0,273.28,273.27,20.0]
["binance-futures","SOLUSDT",1737297350869,59.0,272.66,272.65,80.0]
["binance-futures","SOLUSDT",1737297411892,10.0,272.54,272.53,42.0]
["binance-futures","SOLUSDT",1737297428838,16.0,271.55,271.53,10.0]
["binance-futures","SOLUSDT",1737297485627,65.0,271.28,271.27,397.0]
["binance-futures","SOLUSDT",1737297511542,35.0,270.8,270.79,8.0]
["binance-futures","SOLUSDT",1737297561438,177.0,269.32,269.25,5.0]
["binance-futures","SOLUSDT",1737297619945,3.0,269.36,269.35,1.0]
["binance-futures","SOLUSDT",1737297635973,49.0,269.61,269.6,33.0]
["binance-futures","SOLUSDT",1737297692457,11.0,268.49,268.48,53.0]
["binance-futures","SOLUSDT",1737297712144,143.0,268.31,268.3,334.0]
["binance-futures","SOLUSDT",1737297767318,88.0,267.68,267.67,1.0]
["binance-futures","SOLUSDT",1737297807188,116.0,268.99,268.96,1.0]
["binance-futures","SOLUSDT",1737297843124,14.0,269.67,269.64,10.0]
["binance-futures","SOLUSDT",1737297898791,8.0,269.55,269.54,30.0]
["binance-futures","SOLUSDT",1737297918653,6.0,268.28,268.27,59.0]
["binance-futures","SOLUSDT",1737297975116,6.0,268.63,268.62,30.0]
["binance-futures","SOLUSDT",1737297991882,34.0,268.42,268.41,42.0]
["binance-futures","SOLUSDT",1737298051346,6.0,269.9,269.89,35.0]
["binance-futures","SOLUSDT",1737298064432,189.0,269.82,269.81,37.0]
["binance-futures","SOLUSDT",1737298124622,93.0,270.25,270.24,38.0]
["binance-futures","SOLUSDT",1737298145442,13.0,270.78,270.77,1.0]
["binance-futures","SOLUSDT",1737298203863,38.0,271.68,271.67,42.0]
["binance-futures","SOLUSDT",1737298224480,87.0,271.09,271.08,31.0]
["binance-futures","SOLUSDT",1737298283197,36.0,270.52,270.51,60.0]
["binance-futures","SOLUSDT",1737298344836,25.0,270.47,270.46,74.0]
["binance-futures","SOLUSDT",1737298374900,101.0,271.2,271.19,15.0]
["binance-futures","SOLUSDT",1737298425137,4.0,270.54,270.53,176.0]
["binance-futures","SOLUSDT",1737298447349,54.0,270.77,270.76,4.0]
["binance-futures","SOLUSDT",1737298508150,159.0,270.38,270.37,50.0]
["binance-futures","SOLUSDT",1737298524952,9.0,270.39,270.38,51.0]
["binance-futures","SOLUSDT",1737298589847,254.0,270.07,270.06,21.0]
["binance-futures","SOLUSDT",1737298651069,28.0,270.5,270.49,19.0]
["binance-futures","SOLUSDT",1737298654827,38.0,270.44,270.43,8.0]
["binance-futures","SOLUSDT",1737298731856,37.0,269.11,269.1,136.0]
["binance-futures","SOLUSDT",1737298749488,29.0,269.79,269.78,27.0]
["binance-futures","SOLUSDT",1737298811035,283.0,271.18,271.17,102.0]
["binance-futures","SOLUSDT",1737298827558,35.0,271.48,271.47,17.0]
["binance-futures","SOLUSDT",1737298883012,65.0,272.26,272.25,44.0]
["binance-futures","SOLUSDT",1737298902622,383.0,272.27,272.26,174.0]
["binance-futures","SOLUSDT",1737298960977,48.0,269.88,269.87,70.0]
["binance-futures","SOLUSDT",1737298980867,4.0,269.52,269.51,41.0]
["binance-futures","SOLUSDT",1737299037560,24.0,268.16,268.15,27.0]
["binance-futures","SOLUSDT",1737299093689,35.0,267.01,267.0,6.0]
["binance-futures","SOLUSDT",1737299113132,102.0,266.69,266.68,13.0]
["binance-futures","SOLUSDT",1737299168909,32.0,267.81,267.8,10.0]
["binance-futures","SOLUSDT",1737299185228,4.0,267.09,267.08,61.0]
["binance-futures","SOLUSDT",1737299256291,22.0,269.15,269.13,13.0]
["binance-futures","SOLUSDT",1737299260204,27.0,268.94,268.93,38.0]
["binance-futures","SOLUSDT",1737299319226,18.0,270.88,270.87,35.0]
["binance-futures","SOLUSDT",1737299375014,77.0,271.52,271.51,14.0]
["binance-futures","SOLUSDT",1737299391399,44.0,271.27,271.26,87.0]
["binance-futures","SOLUSDT",1737299452136,38.0,270.59,270.57,55.0]
["binance-futures","SOLUSDT",1737299468328,23.0,270.51,270.49,7.0]
["binance-futures","SOLUSDT",1737299515164,51.0,269.83,269.82,17.0]
["binance-futures","SOLUSDT",1737299544691,67.0,268.21,268.2,25.0]
["binance-futures","SOLUSDT",1737299601538,61.0,266.76,266.75,1.0]
["binance-futures","SOLUSDT",1737299620863,39.0,266.24,266.23,26.0]
["binance-futures","SOLUSDT",1737299676693,41.0,266.04,266.03,29.0]
["binance-futures","SOLUSDT",1737299732050,5.0,266.47,266.46,41.0]
["binance-futures","SOLUSDT",1737299752128,74.0,266.7,266.69,14.0]
["binance-futures","SOLUSDT",1737299811374,3.0,266.48,266.47,32.0]
["binance-futures","SOLUSDT",1737299828528,112.0,266.41,266.4,18.0]
["binance-futures","SOLUSDT",1737299884814,1.0,265.94,265.92,4.0]
["binance-futures","SOLUSDT",1737299901244,14.0,264.59,264.57,127.0]
["binance-futures","SOLUSDT",1737299960877,40.0,265.98,265.97,20.0]
["binance-futures","SOLUSDT",1737299977248,8.0,265.74,265.73,16.0]
["binance-futures","SOLUSDT",1737300032335,54.0,267.22,267.21,65.0]
["binance-futures","SOLUSDT",1737300067711,1.0,266.12,266.11,22.0]
["binance-futures","SOLUSDT",1737300109119,41.0,266.85,266.84,3.0]
["binance-futures","SOLUSDT",1737300169863,56.0,267.5,267.49,7.0]
["binance-futures","SOLUSDT",1737300186698,43.0,267.91,267.9,69.0]
["binance-futures","SOLUSDT",1737300244991,17.0,267.47,267.42,8.0]
["binance-futures","SOLUSDT",1737300264248,1.0,266.61,266.6,24.0]
["binance-futures","SOLUSDT",1737300322355,31.0,267.6,267.59,56.0]
["binance-futures","SOLUSDT",1737300372276,20.0,267.99,267.98,22.0]
["binance-futures","SOLUSDT",1737300400018,86.0,267.35,267.34,3.0]
["binance-futures","SOLUSDT",1737300458255,145.0,268.03,268.02,42.0]
["binance-futures","SOLUSDT",1737300479137,33.0,268.22,268.21,19.0]
["binance-futures","SOLUSDT",1737300540062,3.0,268.81,268.8,20.0]
["binance-futures","SOLUSDT",1737300557558,26.0,268.76,268.75,49.0]
["binance-futures","SOLUSDT",1737300619617,26.0,268.52,268.51,1.0]
["binance-futures","SOLUSDT",1737300643066,115.0,268.46,268.45,65.0]
["binance-futures","SOLUSDT",1737300699853,6.0,268.53,268.52,37.0]
["binance-futures","SOLUSDT",1737300716879,29.0,268.44,268.43,3.0]
["binance-futures","SOLUSDT",1737300774520,141.0,269.25,269.24,1.0]
["binance-futures","SOLUSDT",1737300795498,18.0,269.14,269.13,41.0]
["binance-futures","SOLUSDT",1737300853633,60.0,270.21,270.2,30.0]
["binance-futures","SOLUSDT",1737300911668,30.0,270.08,270.07,2.0]
["binance-futures","SOLUSDT",1737300951684,41.0,269.71,269.7,3.0]
["binance-futures","SOLUSDT",1737300991038,65.0,269.91,269.9,17.0]
["binance-futures","SOLUSDT",1737301012507,74.0,270.0,269.99,140.0]
["binance-futures","SOLUSDT",1737301073639,34.0,270.69,270.68,27.0]
["binance-futures","SOLUSDT",1737301090848,133.0,270.8,270.79,5.0]
["binance-futures","SOLUSDT",1737301153830,19.0,271.81,271.8,27.0]
["binance-futures","SOLUSDT",1737301210827,6.0,271.45,271.44,49.0]
["binance-futures","SOLUSDT",1737301221722,264.0,270.91,270.9,36.0]
["binance-futures","SOLUSDT",1737301291253,12.0,270.12,270.11,69.0]
["binance-futures","SOLUSDT",1737301310165,31.0,270.22,270.21,65.0]
["binance-futures","SOLUSDT",1737301375555,5.0,269.8,269.79,51.0]
["binance-futures","SOLUSDT",1737301395451,34.0,270.0,269.99,23.0]
["binance-futures","SOLUSDT",1737301460098,59.0,270.69,270.68,63.0]
["binance-futures","SOLUSDT",1737301483568,49.0,270.52,270.51,72.0]
["binance-futures","SOLUSDT",1737301546340,58.0,270.46,270.45,9.0]
["binance-futures","SOLUSDT",1737301608791,10.0,269.84,269.83,29.0]
["binance-futures","SOLUSDT",1737301631580,162.0,270.45,270.44,32.0]
["binance-futures","SOLUSDT",1737301692994,44.0,270.85,270.84,1.0]
["binance-futures","SOLUSDT",1737301714265,48.0,271.03,271.02,42.0]
["binance-futures","SOLUSDT",1737301774910,112.0,271.42,271.41,128.0]
["binance-futures","SOLUSDT",1737301792520,118.0,271.37,271.36,44.0]
["binance-futures","SOLUSDT",1737301855762,50.0,270.69,270.68,38.0]
["binance-futures","SOLUSDT",1737301888407,29.0,269.76,269.75,27.0]
["binance-futures","SOLUSDT",1737301939392,58.0,270.62,270.61,54.0]
["binance-futures","SOLUSDT",1737302001719,68.0,271.25,271.24,17.0]
["binance-futures","SOLUSDT",1737302018334,145.0,271.15,271.14,53.0]
["binance-futures","SOLUSDT",1737302083385,285.0,270.47,270.46,25.0]
["binance-futures","SOLUSDT",1737302102010,1.0,270.15,270.14,61.0]
["binance-futures","SOLUSDT",1737302168453,61.0,270.05,270.04,3.0]
["binance-futures","SOLUSDT",1737302218532,51.0,270.48,270.47,50.0]
["binance-futures","SOLUSDT",1737302251624,148.0,271.0,270.99,58.0]
["binance-futures","SOLUSDT",1737302274525,3.0,270.9,270.88,11.0]
["binance-futures","SOLUSDT",1737302341429,66.0,270.73,270.72,64.0]
["binance-futures","SOLUSDT",1737302412412,21.0,270.48,270.47,103.0]
["binance-futures","SOLUSDT",1737302435961,34.0,270.8,270.79,30.0]
["binance-futures","SOLUSDT",1737302500147,122.0,270.67,270.66,30.0]
["binance-futures","SOLUSDT",1737302521733,70.0,270.08,270.07,2.0]
["binance-futures","SOLUSDT",1737302585344,270.0,270.1,270.09,290.0]
["binance-futures","SOLUSDT",1737302603430,60.0,270.06,270.05,11.0]
["binance-futures","SOLUSDT",1737302667462,37.0,268.71,268.7,43.0]
["binance-futures","SOLUSDT",1737302684623,28.0,267.83,267.82,43.0]
["binance-futures","SOLUSDT",1737302747477,43.0,268.91,268.9,60.0]
["binance-futures","SOLUSDT",1737302808341,67.0,268.76,268.75,51.0]
["binance-futures","SOLUSDT",1737302845778,12.0,270.06,270.05,118.0]
["binance-futures","SOLUSDT",1737302892472,51.0,270.09,270.08,53.0]
["binance-futures","SOLUSDT",1737302910897,44.0,269.6,269.59,13.0]
["binance-futures","SOLUSDT",1737302974360,37.0,269.93,269.92,67.0]
["binance-futures","SOLUSDT",1737302997821,6.0,269.68,269.67,40.0]
["binance-futures","SOLUSDT",1737303058651,30.0,269.08,269.07,64.0]
["binance-futures","SOLUSDT",1737303080850,92.0,269.34,269.33,95.0]
["binance-futures","SOLUSDT",1737303133366,6.0,269.76,269.75,94.0]
["binance-futures","SOLUSDT",1737303214137,106.0,268.75,268.74,1.0]
["binance-futures","SOLUSDT",1737303238652,26.0,268.48,268.47,123.0]
["binance-futures","SOLUSDT",1737303303981,9.0,268.39,268.38,39.0]
["binance-futures","SOLUSDT",1737303322291,26.0,268.22,268.21,42.0]
["binance-futures","SOLUSDT",1737303386180,71.0,266.95,266.94,168.0]
["binance-futures","SOLUSDT",1737303403788,59.0,266.48,266.47,3.0]
["binance-futures","SOLUSDT",1737303470954,7.0,265.87,265.86,30.0]
["binance-futures","SOLUSDT",1737303485767,997.0,265.25,265.24,9.0]
["binance-futures","SOLUSDT",1737303544756,49.0,265.8,265.79,38.0]
["binance-futures","SOLUSDT",1737303609197,55.0,265.74,265.73,71.0]
["binance-futures","SOLUSDT",1737303626238,3.0,266.41,266.4,126.0]
["binance-futures","SOLUSDT",1737303692454,80.0,265.95,265.94,43.0]
["binance-futures","SOLUSDT",1737303711912,5.0,265.88,265.87,82.0]
["binance-futures","SOLUSDT",1737303750214,18.0,266.99,266.98,47.0]
["binance-futures","SOLUSDT",1737303792519,21.0,267.76,267.75,113.0]
["binance-futures","SOLUSDT",1737303855470,51.0,267.9,267.89,67.0]
["binance-futures","SOLUSDT",1737303872561,11.0,268.42,268.41,199.0]
["binance-futures","SOLUSDT",1737303938930,27.0,268.15,268.14,44.0]
["binance-futures","SOLUSDT",1737304010459,65.0,267.83,267.82,99.0]
["binance-futures","SOLUSDT",1737304033006,32.0,267.78,267.77,170.0]
["binance-futures","SOLUSDT",1737304090135,63.0,267.49,267.48,57.0]
["binance-futures","SOLUSDT",1737304116896,168.0,267.32,267.31,27.0]
["binance-futures","SOLUSDT",1737304182159,4.0,266.07,266.06,117.0]
["binance-futures","SOLUSDT",1737304200112,9.0,265.92,265.91,193.0]
["binance-futures","SOLUSDT",1737304259690,48.0,264.15,264.14,100.0]
["binance-futures","SOLUSDT",1737304279763,11.0,264.89,264.88,191.0]
["binance-futures","SOLUSDT",1737304339419,115.0,264.75,264.74,195.0]
["binance-futures","SOLUSDT",1737304367189,68.0,264.81,264.8,640.0]
["binance-futures","SOLUSDT",1737304424719,47.0,265.71,265.7,69.0]
["binance-futures","SOLUSDT",1737304485313,17.0,265.92,265.91,44.0]
["binance-futures","SOLUSDT",1737304507800,309.0,265.76,265.75,32.0]
["binance-futures","SOLUSDT",1737304567383,28.0,264.78,264.77,37.0]
["binance-futures","SOLUSDT",1737304588357,16.0,264.88,264.87,101.0]
["binance-futures","SOLUSDT",1737304647423,52.0,264.89,264.88,60.0]
["binance-futures","SOLUSDT",1737304689306,77.0,265.14,265.13,98.0]
["binance-futures","SOLUSDT",1737304729434,91.0,265.38,265.37,228.0]
["binance-futures","SOLUSDT",1737304790304,119.0,265.99,265.98,236.0]
["binance-futures","SOLUSDT",1737304807916,253.0,266.83,266.82,13.0]
["binance-futures","SOLUSDT",1737304869564,105.0,267.3,267.29,9.0]
["binance-futures","SOLUSDT",1737304887033,50.0,267.39,267.38,32.0]
["binance-futures","SOLUSDT",1737304954083,6.0,267.24,267.23,230.0]
["binance-futures","SOLUSDT",1737304968311,22.0,267.1,267.09,135.0]
["binance-futures","SOLUSDT",1737305035828,1.0,267.83,267.82,114.0]
["binance-futures","SOLUSDT",1737305056976,52.0,268.1,268.09,53.0]
["binance-futures","SOLUSDT",1737305118642,239.0,268.96,268.95,41.0]
["binance-futures","SOLUSDT",1737305185490,402.0,268.67,268.66,94.0]
["binance-futures","SOLUSDT",1737305204693,22.0,268.66,268.65,39.0]
["binance-futures","SOLUSDT",1737305269391,23.0,267.98,267.97,79.0]
["binance-futures","SOLUSDT",1737305301040,215.0,267.41,267.4,62.0]
["binance-futures","SOLUSDT",1737305353712,92.0,268.36,268.35,39.0]
["binance-futures","SOLUSDT",1737305372237,76.0,268.16,268.15,9.0]
["binance-futures","SOLUSDT",1737305441773,63.0,268.04,268.03,13.0]
["binance-futures","SOLUSDT",1737305462228,27.0,268.26,268.25,310.0]
["binance-futures","SOLUSDT",1737305532352,64.0,268.13,268.12,69.0]
["binance-futures","SOLUSDT",1737305599677,10.0,268.1,268.09,56.0]
["binance-futures","SOLUSDT",1737305653867,99.0,267.78,267.77,1.0]
["binance-futures","SOLUSDT",1737305695922,13.0,267.92,267.91,60.0]
["binance-futures","SOLUSDT",1737305716747,203.0,267.41,267.4,23.0]
["binance-futures","SOLUSDT",1737305787758,4.0,267.69,267.68,95.0]
["binance-futures","SOLUSDT",1737305812354,2.0,267.87,267.86,113.0]
["binance-futures","SOLUSDT",1737305887107,1.0,267.99,267.98,53.0]
["binance-futures","SOLUSDT",1737305911450,86.0,268.11,268.1,33.0]
["binance-futures","SOLUSDT",1737305980961,25.0,268.78,268.77,72.0]
["binance-futures","SOLUSDT",1737306050045,6.0,268.46,268.45,112.0]
["binance-futures","SOLUSDT",1737306073645,107.0,268.3,268.29,24.0]
["binance-futures","SOLUSDT",1737306140178,3.0,268.17,268.16,137.0]
["binance-futures","SOLUSDT",1737306166279,6.0,268.65,268.64,115.0]
["binance-futures","SOLUSDT",1737306236214,57.0,268.22,268.21,47.0]
["binance-futures","SOLUSDT",1737306257725,19.0,268.02,268.01,96.0]
["binance-futures","SOLUSDT",1737306346912,41.0,268.07,268.06,152.0]
["binance-futures","SOLUSDT",1737306353257,44.0,268.12,268.11,21.0]
["binance-futures","SOLUSDT",1737306429146,32.0,267.88,267.87,126.0]
["binance-futures","SOLUSDT",1737306508805,148.0,267.38,267.37,8.0]
["binance-futures","SOLUSDT",1737306527969,82.0,267.03,267.02,163.0]
["binance-futures","SOLUSDT",1737306599990,46.0,267.44,267.43,77.0]
["binance-futures","SOLUSDT",1737306620464,114.0,266.97,266.96,3.0]
["binance-futures","SOLUSDT",1737306671285,92.0,265.55,265.54,19.0]
["binance-futures","SOLUSDT",1737306704582,39.0,265.17,265.16,191.0]
["binance-futures","SOLUSDT",1737306766691,128.0,265.03,265.01,60.0]
["binance-futures","SOLUSDT",1737306831483,21.0,264.81,264.8,58.0]
["binance-futures","SOLUSDT",1737306853307,64.0,264.81,264.8,57.0]
["binance-futures","SOLUSDT",1737306917751,42.0,264.86,264.85,66.0]
["binance-futures","SOLUSDT",1737306939717,36.0,264.45,264.44,58.0]
["binance-futures","SOLUSDT",1737307005470,63.0,264.74,264.73,11.0]
["binance-futures","SOLUSDT",1737307024230,153.0,264.73,264.72,71.0]
["binance-futures","SOLUSDT",1737307099322,45.0,264.74,264.73,106.0]
["binance-futures","SOLUSDT",1737307117276,33.0,265.01,265.0,52.0]
["binance-futures","SOLUSDT",1737307184462,4.0,265.624,265.62,173.0]
["binance-futures","SOLUSDT",1737307201612,7.0,266.27,266.26,416.0]
["binance-futures","SOLUSDT",1737307261827,15.0,267.06,267.05,60.0]
["binance-futures","SOLUSDT",1737307299991,123.0,267.1,267.09,4.0]
["binance-futures","SOLUSDT",1737307351184,84.0,266.82,266.81,89.0]
["binance-futures","SOLUSDT",1737307416026,112.0,267.36,267.35,2.0]
["binance-futures","SOLUSDT",1737307441571,55.0,267.37,267.36,33.0]
["binance-futures","SOLUSDT",1737307502579,14.0,268.28,268.27,35.0]
["binance-futures","SOLUSDT",1737307522816,51.0,267.97,267.96,89.0]
["binance-futures","SOLUSDT",1737307584071,29.0,267.72,267.71,20.0]
["binance-futures","SOLUSDT",1737307638828,229.0,267.78,267.77,21.0]
["binance-futures","SOLUSDT",1737307671219,80.0,267.76,267.75,42.0]
["binance-futures","SOLUSDT",1737307738552,114.0,268.15,268.14,183.0]
["binance-futures","SOLUSDT",1737307762379,53.0,268.09,268.08,55.0]
["binance-futures","SOLUSDT",1737307833975,86.0,267.98,267.97,59.0]
["binance-futures","SOLUSDT",1737307853987,124.0,267.91,267.9,32.0]
["binance-futures","SOLUSDT",1737307932211,97.0,268.47,268.46,88.0]
["binance-futures","SOLUSDT",1737307957257,104.0,268.54,268.53,91.0]
["binance-futures","SOLUSDT",1737308024132,8.0,268.72,268.71,54.0]
["binance-futures","SOLUSDT",1737308047487,3176.0,268.7,268.69,54.0]
["binance-futures","SOLUSDT",1737308110109,91.0,268.64,268.63,44.0]
["binance-futures","SOLUSDT",1737308179597,20.0,268.25,268.24,103.0]
["binance-futures","SOLUSDT",1737308198592,38.0,267.76,267.75,85.0]
["binance-futures","SOLUSDT",1737308264385,30.0,267.28,267.27,44.0]
["binance-futures","SOLUSDT",1737308308437,63.0,267.76,267.75,31.0]
["binance-futures","SOLUSDT",1737308357668,41.0,267.48,267.47,49.0]
["binance-futures","SOLUSDT",1737308378193,24.0,267.02,267.01,44.0]
["binance-futures","SOLUSDT",1737308457019,122.0,267.21,267.2,82.0]
["binance-futures","SOLUSDT",1737308476512,80.0,267.75,267.74,66.0]
["binance-futures","SOLUSDT",1737308551415,7.0,268.17,268.16,95.0]
["binance-futures","SOLUSDT",1737308621124,508.0,268.32,268.31,102.0]
["binance-futures","SOLUSDT",1737308633377,78.0,268.37,268.36,3.0]
["binance-futures","SOLUSDT",1737308707714,107.0,269.36,269.35,1.0]
["binance-futures","SOLUSDT",1737308725447,53.0,268.3,268.29,50.0]
["binance-futures","SOLUSDT",1737308794262,370.0,269.0,268.99,14.0]
["binance-futures","SOLUSDT",1737308814910,65.0,269.04,269.03,95.0]
["binance-futures","SOLUSDT",1737308881134,42.0,269.29,269.28,86.0]
["binance-futures","SOLUSDT",1737308904511,132.0,269.66,269.65,4.0]
["binance-futures","SOLUSDT",1737308968346,86.0,269.48,269.47,25.0]
["binance-futures","SOLUSDT",1737309033507,281.0,268.73,268.72,88.0]
["binance-futures","SOLUSDT",1737309056696,83.0,268.89,268.88,83.0]
["binance-futures","SOLUSDT",1737309121415,101.0,268.67,268.66,20.0]
["binance-futures","SOLUSDT",1737309143415,1.0,269.55,269.54,58.0]
["binance-futures","SOLUSDT",1737309212493,120.0,269.35,269.34,37.0]
["binance-futures","SOLUSDT",1737309233092,38.0,269.81,269.8,27.0]
["binance-futures","SOLUSDT",1737309304181,39.0,270.09,270.08,79.0]
["binance-futures","SOLUSDT",1737309335575,181.0,270.45,270.44,30.0]
["binance-futures","SOLUSDT",1737309391320,115.0,269.86,269.85,80.0]
["binance-futures","SOLUSDT",1737309459576,71.0,270.74,270.73,57.0]
["binance-futures","SOLUSDT",1737309479772,72.0,270.63,270.62,84.0]
["binance-futures","SOLUSDT",1737309552237,92.0,271.13,271.12,77.0]
["binance-futures","SOLUSDT",1737309571677,6.0,271.42,271.41,12.0]
["binance-futures","SOLUSDT",1737309636245,92.0,271.47,271.46,122.0]
["binance-futures","SOLUSDT",1737309682903,360.0,272.66,272.65,59.0]
["binance-futures","SOLUSDT",1737309716489,33.0,272.37,272.36,103.0]
["binance-futures","SOLUSDT",1737309737820,52.0,272.21,272.2,8.0]
["binance-futures","SOLUSDT",1737309800921,25.0,272.33,272.32,5.0]
["binance-futures","SOLUSDT",1737309865927,187.0,272.24,272.23,56.0]
["binance-futures","SOLUSDT",1737309887783,8.0,271.71,271.7,34.0]
["binance-futures","SOLUSDT",1737309948804,109.0,271.37,271.36,43.0]
["binance-futures","SOLUSDT",1737309970332,98.0,271.7,271.69,94.0]
["binance-futures","SOLUSDT",1737310037070,28.0,270.65,270.64,93.0]
["binance-futures","SOLUSDT",1737310057798,6.0,270.91,270.9,75.0]
["binance-futures","SOLUSDT",1737310131981,227.0,270.37,270.36,95.0]
["binance-futures","SOLUSDT",1737310152392,96.0,270.23,270.22,35.0]
["binance-futures","SOLUSDT",1737310221056,2.0,271.38,271.37,86.0]
["binance-futures","SOLUSDT",1737310288209,94.0,271.76,271.75,28.0]
["binance-futures","SOLUSDT",1737310325883,85.0,271.62,271.61,208.0]
["binance-futures","SOLUSDT",1737310378388,68.0,271.95,271.94,33.0]
["binance-futures","SOLUSDT",1737310399455,52.0,271.99,271.98,52.0]
["binance-futures","SOLUSDT",1737310467963,346.0,272.42,272.41,94.0]
["binance-futures","SOLUSDT",1737310492976,34.0,272.54,272.53,106.0]
["binance-futures","SOLUSDT",1737310558415,70.0,272.81,272.8,14.0]
["binance-futures","SOLUSDT",1737310624331,39.0,272.49,272.48,32.0]
["binance-futures","SOLUSDT",1737310632913,15.0,272.66,272.65,85.0]
["binance-futures","SOLUSDT",1737310712785,89.0,273.21,273.2,90.0]
["binance-futures","SOLUSDT",1737310735202,96.0,273.38,273.37,116.0]
["binance-futures","SOLUSDT",1737310800655,49.0,273.72,273.71,70.0]
["binance-futures","SOLUSDT",1737310817265,249.0,273.69,273.68,106.0]
["binance-futures","SOLUSDT",1737310880283,25.0,273.36,273.35,72.0]
["binance-futures","SOLUSDT",1737310899365,20.0,273.57,273.56,103.0]
["binance-futures","SOLUSDT",1737310972732,206.0,273.64,273.63,118.0]
["binance-futures","SOLUSDT",1737310989397,203.0,273.38,273.37,51.0]
["binance-futures","SOLUSDT",1737311055967,32.0,273.92,273.91,101.0]
["binance-futures","SOLUSDT",1737311121269,163.0,274.05,274.04,34.0]
["binance-futures","SOLUSDT",1737311140543,24.0,274.68,274.67,53.0]
["binance-futures","SOLUSDT",1737311200498,52.0,274.53,274.52,110.0]
["binance-futures","SOLUSDT",1737311221194,12.0,274.32,274.31,74.0]
["binance-futures","SOLUSDT",1737311258790,5.0,273.93,273.92,106.0]
["binance-futures","SOLUSDT",1737311304398,83.0,274.85,274.84,125.0]
["binance-futures","SOLUSDT",1737311367314,177.0,274.52,274.51,96.0]
["binance-futures","SOLUSDT",1737311427305,1031.0,274.24,274.23,77.0]
["binance-futures","SOLUSDT",1737311449400,27.0,274.27,274.26,86.0]
["binance-futures","SOLUSDT",1737311512867,37.0,273.85,273.84,64.0]
["binance-futures","SOLUSDT",1737311532679,79.0,273.78,273.77,63.0]
["binance-futures","SOLUSDT",1737311590213,118.0,273.88,273.87,18.0]
["binance-futures","SOLUSDT",1737311617493,45.0,272.92,272.91,53.0]
["binance-futures","SOLUSDT",1737311688124,145.0,272.52,272.51,472.0]
["binance-futures","SOLUSDT",1737311705840,63.0,272.68,272.67,288.0]
["binance-futures","SOLUSDT",1737311770896,54.0,272.38,272.37,34.0]
["binance-futures","SOLUSDT",1737311794689,95.0,272.95,272.94,16.0]
["binance-futures","SOLUSDT",1737311869417,176.0,272.79,272.78,124.0]
["binance-futures","SOLUSDT",1737311902060,29.0,273.0,272.99,118.0]
["binance-futures","SOLUSDT",1737311969790,57.0,273.62,273.61,36.0]
["binance-futures","SOLUSDT",1737312039911,20.0,274.02,274.01,63.0]
["binance-futures","SOLUSDT",1737312061741,21.0,273.86,273.85,50.0]
["binance-futures","SOLUSDT",1737312127321,117.0,273.16,273.15,1.0]
["binance-futures","SOLUSDT",1737312148432,101.0,273.45,273.44,125.0]
["binance-futures","SOLUSDT",1737312220259,461.0,273.95,273.94,184.0]
["binance-futures","SOLUSDT",1737312265025,20.0,273.89,273.88,115.0]
["binance-futures","SOLUSDT",1737312306223,72.0,274.13,274.12,14.0]
["binance-futures","SOLUSDT",1737312370716,15.0,273.98,273.97,69.0]
["binance-futures","SOLUSDT",1737312391349,94.0,273.83,273.82,110.0]
["binance-futures","SOLUSDT",1737312460448,110.0,273.53,273.52,37.0]
["binance-futures","SOLUSDT",1737312478627,82.0,273.08,273.07,53.0]
["binance-futures","SOLUSDT",1737312544711,7.0,272.47,272.46,203.0]
["binance-futures","SOLUSDT",1737312613199,17.0,272.96,272.95,58.0]
["binance-futures","SOLUSDT",1737312642793,109.0,273.24,273.23,76.0]
["binance-futures","SOLUSDT",1737312670636,64.0,273.24,273.23,6.0]
["binance-futures","SOLUSDT",1737312739761,50.0,272.26,272.25,46.0]
["binance-futures","SOLUSDT",1737312803857,4.0,272.27,272.26,175.0]
["binance-futures","SOLUSDT",1737312828703,105.0,272.12,272.11,103.0]
["binance-futures","SOLUSDT",1737312893364,36.0,271.12,271.11,55.0]
["binance-futures","SOLUSDT",1737312928100,156.0,271.26,271.25,58.0]
["binance-futures","SOLUSDT",1737312992496,86.0,271.43,271.42,266.0]
["binance-futures","SOLUSDT",1737313018903,32.0,271.53,271.52,133.0]
["binance-futures","SOLUSDT",1737313096236,61.0,271.95,271.94,8.0]
["binance-futures","SOLUSDT",1737313166881,78.0,272.44,272.43,11.0]
["binance-futures","SOLUSDT",1737313187829,128.0,272.33,272.32,66.0]
["binance-futures","SOLUSDT",1737313259589,53.0,270.77,270.76,350.0]
["binance-futures","SOLUSDT",1737313305884,48.0,270.76,270.75,25.0]
["binance-futures","SOLUSDT",1737313350172,54.0,270.81,270.79,17.0]
["binance-futures","SOLUSDT",1737313369696,80.0,270.82,270.81,711.0]
["binance-futures","SOLUSDT",1737313441916,45.0,270.39,270.38,132.0]
["binance-futures","SOLUSDT",1737313466209,14.0,270.44,270.43,478.0]
["binance-futures","SOLUSDT",1737313532601,27.0,271.27,271.26,57.0]
["binance-futures","SOLUSDT",1737313606705,37.0,271.42,271.41,84.0]
["binance-futures","SOLUSDT",1737313628418,82.0,271.57,271.56,16.0]
["binance-futures","SOLUSDT",1737313704881,67.0,270.95,270.94,41.0]
["binance-futures","SOLUSDT",1737313731931,40.0,270.73,270.72,43.0]
["binance-futures","SOLUSDT",1737313810069,33.0,270.85,270.84,20.0]
["binance-futures","SOLUSDT",1737313830489,72.0,271.11,271.1,62.0]
["binance-futures","SOLUSDT",1737313912322,47.0,270.81,270.8,10.0]
["binance-futures","SOLUSDT",1737313934354,62.0,270.7,270.69,102.0]
["binance-futures","SOLUSDT",1737314026934,25.0,270.9,270.89,153.0]
["binance-futures","SOLUSDT",1737314088201,34.0,271.06,271.05,193.0]
["binance-futures","SOLUSDT",1737314109882,16.0,271.06,271.05,196.0]
["binance-futures","SOLUSDT",1737314191640,196.0,271.51,271.5,80.0]
["binance-futures","SOLUSDT",1737314211660,164.0,271.36,271.35,22.0]
["binance-futures","SOLUSDT",1737314289681,62.0,271.85,271.84,46.0]
["binance-futures","SOLUSDT",1737314318553,26.0,271.86,271.85,96.0]
["binance-futures","SOLUSDT",1737314387341,48.0,271.68,271.67,2.0]
["binance-futures","SOLUSDT",1737314435012,76.0,271.89,271.88,49.0]
["binance-futures","SOLUSDT",1737314516895,99.0,271.82,271.81,110.0]
["binance-futures","SOLUSDT",1737314592985,177.0,272.23,272.22,122.0]
["binance-futures","SOLUSDT",1737314618083,101.0,272.06,272.05,87.0]
["binance-futures","SOLUSDT",1737314691582,108.0,272.22,272.21,37.0]
["binance-futures","SOLUSDT",1737314717486,52.0,272.78,272.77,62.0]
["binance-futures","SOLUSDT",1737314795833,91.0,272.05,272.04,51.0]
["binance-futures","SOLUSDT",1737314818217,104.0,271.93,271.92,28.0]
["binance-futures","SOLUSDT",1737314897203,26.0,271.82,271.81,91.0]
["binance-futures","SOLUSDT",1737314917761,25.0,272.26,272.25,121.0]
["binance-futures","SOLUSDT",1737314998029,25.0,271.92,271.91,101.0]
["binance-futures","SOLUSDT",1737315074155,42.0,272.18,272.17,18.0]
["binance-futures","SOLUSDT",1737315095862,33.0,271.87,271.86,23.0]
["binance-futures","SOLUSDT",1737315143058,84.0,271.57,271.56,27.0]
["binance-futures","SOLUSDT",1737315202449,43.0,271.22,271.21,138.0]
["binance-futures","SOLUSDT",1737315272026,98.0,270.59,270.58,78.0]
["binance-futures","SOLUSDT",1737315299228,23.0,270.97,270.96,49.0]
["binance-futures","SOLUSDT",1737315367757,7.0,270.28,270.27,6.0]
["binance-futures","SOLUSDT",1737315386849,28.0,270.38,270.37,21.0]
["binance-futures","SOLUSDT",1737315457954,159.0,269.73,269.72,4.0]
["binance-futures","SOLUSDT",1737315519601,28.0,270.39,270.38,225.0]
["binance-futures","SOLUSDT",1737315556140,46.0,270.1,270.09,82.0]
["binance-futures","SOLUSDT",1737315629835,117.0,269.67,269.66,2.0]
["binance-futures","SOLUSDT",1737315651469,201.0,269.51,269.5,171.0]
["binance-futures","SOLUSDT",1737315722478,122.0,269.09,269.08,81.0]
["binance-futures","SOLUSDT",1737315743146,14.0,269.12,269.11,73.0]
["binance-futures","SOLUSDT",1737315815832,82.0,268.6,268.59,118.0]
["binance-futures","SOLUSDT",1737315838777,78.0,268.69,268.68,97.0]
["binance-futures","SOLUSDT",1737315899781,41.0,268.19,268.18,19.0]
["binance-futures","SOLUSDT",1737315973482,6.0,268.89,268.88,65.0]
["binance-futures","SOLUSDT",1737315995129,101.0,268.77,268.76,109.0]
["binance-futures","SOLUSDT",1737316069697,152.0,268.97,268.96,36.0]
["binance-futures","SOLUSDT",1737316095874,41.0,269.26,269.25,257.0]
["binance-futures","SOLUSDT",1737316174868,124.0,269.27,269.26,5.0]
["binance-futures","SOLUSDT",1737316224278,96.0,269.21,269.2,99.0]
["binance-futures","SOLUSDT",1737316278539,14.0,269.37,269.36,96.0]
["binance-futures","SOLUSDT",1737316301329,22.0,269.65,269.64,238.0]
["binance-futures","SOLUSDT",1737316378644,5.0,268.67,268.66,70.0]
["binance-futures","SOLUSDT",1737316454205,48.0,268.52,268.51,68.0]
["binance-futures","SOLUSDT",1737316481971,13.0,268.49,268.48,132.0]
["binance-futures","SOLUSDT",1737316553307,177.0,268.2,268.19,144.0]
["binance-futures","SOLUSDT",1737316565352,34.0,268.09,268.08,78.0]
["binance-futures","SOLUSDT",1737316653658,4.0,268.49,268.48,16.0]
["binance-futures","SOLUSDT",1737316673880,87.0,268.46,268.45,177.0]
["binance-futures","SOLUSDT",1737316748850,18.0,268.42,268.41,108.0]
["binance-futures","SOLUSDT",1737316774157,36.0,269.08,269.07,131.0]
["binance-futures","SOLUSDT",1737316841264,16.0,269.73,269.72,64.0]
["binance-futures","SOLUSDT",1737316911233,54.0,269.62,269.61,93.0]
["binance-futures","SOLUSDT",1737316939425,132.0,269.01,269.0,34.0]
["binance-futures","SOLUSDT",1737317001192,1.0,269.38,269.37,99.0]
["binance-futures","SOLUSDT",1737317025455,5.0,269.61,269.6,95.0]
["binance-futures","SOLUSDT",1737317090464,52.0,270.84,270.83,28.0]
["binance-futures","SOLUSDT",1737317108450,13.0,270.72,270.71,78.0]
["binance-futures","SOLUSDT",1737317183931,34.0,271.18,271.17,12.0]
["binance-futures","SOLUSDT",1737317203891,52.0,271.47,271.46,74.0]
["binance-futures","SOLUSDT",1737317277843,32.0,271.62,271.61,151.0]
["binance-futures","SOLUSDT",1737317314604,88.0,271.78,271.77,114.0]
["binance-futures","SOLUSDT",1737317373795,10.0,271.62,271.61,48.0]
["binance-futures","SOLUSDT",1737317447902,50.0,271.74,271.73,59.0]
["binance-futures","SOLUSDT",1737317469753,60.0,271.13,271.12,99.0]
["binance-futures","SOLUSDT",1737317546446,4.0,272.1,272.09,45.0]
["binance-futures","SOLUSDT",1737317568452,44.0,272.2,272.19,5.0]
["binance-futures","SOLUSDT",1737317634536,90.0,273.15,273.14,63.0]
["binance-futures","SOLUSDT",1737317684307,45.0,272.43,272.42,84.0]
["binance-futures","SOLUSDT",1737317721881,62.0,273.39,273.38,55.0]
["binance-futures","SOLUSDT",1737317788258,27.0,273.19,273.18,3.0]
["binance-futures","SOLUSDT",1737317810203,41.0,272.93,272.92,3.0]
["binance-futures","SOLUSDT",1737317871734,30.0,274.24,274.23,54.0]
["binance-futures","SOLUSDT",1737317893174,35.0,274.4,274.39,94.0]
["binance-futures","SOLUSDT",1737317953552,90.0,274.09,274.08,23.0]
["binance-futures","SOLUSDT",1737317976629,87.0,274.4,274.39,100.0]
["binance-futures","SOLUSDT",1737318043087,38.0,274.39,274.38,146.0]
["binance-futures","SOLUSDT",1737318060525,28.0,274.29,274.28,114.0]
["binance-futures","SOLUSDT",1737318128198,43.0,274.76,274.75,48.0]
["binance-futures","SOLUSDT",1737318197074,36.0,275.06,275.05,35.0]
["binance-futures","SOLUSDT",1737318215744,21.0,275.72,275.71,212.0]
["binance-futures","SOLUSDT",1737318277982,4.0,275.63,275.62,225.0]
["binance-futures","SOLUSDT",1737318311930,13.0,275.63,275.62,18.0]
["binance-futures","SOLUSDT",1737318361551,20.0,275.68,275.67,123.0]
["binance-futures","SOLUSDT",1737318386054,3.0,276.08,276.07,93.0]
["binance-futures","SOLUSDT",1737318453340,77.0,275.73,275.72,23.0]
["binance-futures","SOLUSDT",1737318478350,43.0,275.86,275.85,36.0]
["binance-futures","SOLUSDT",1737318550243,38.0,276.67,276.66,35.0]
["binance-futures","SOLUSDT",1737318618288,63.0,275.89,275.88,37.0]
["binance-futures","SOLUSDT",1737318626341,4.0,276.15,276.14,187.0]
["binance-futures","SOLUSDT",1737318708213,28.0,275.56,275.55,19.0]
["binance-futures","SOLUSDT",1737318726805,85.0,275.57,275.56,108.0]
["binance-futures","SOLUSDT",1737318802131,59.0,274.96,274.95,72.0]
["binance-futures","SOLUSDT",1737318819567,5.0,275.14,275.13,87.0]
["binance-futures","SOLUSDT",1737318891585,2.0,274.79,274.78,143.0]
["binance-futures","SOLUSDT",1737318913359,60.0,274.81,274.8,249.0]
["binance-futures","SOLUSDT",1737318984506,99.0,273.45,273.44,42.0]
["binance-futures","SOLUSDT",1737319051238,30.0,273.56,273.55,28.0]
["binance-futures","SOLUSDT",1737319072166,88.0,273.42,273.41,53.0]
["binance-futures","SOLUSDT",1737319146554,5.0,273.78,273.75,161.0]
["binance-futures","SOLUSDT",1737319168214,51.0,273.69,273.68,240.0]
["binance-futures","SOLUSDT",1737319234699,2.0,273.56,273.55,77.0]
["binance-futures","SOLUSDT",1737319259859,97.0,273.77,273.76,27.0]
["binance-futures","SOLUSDT",1737319305760,58.0,273.99,273.98,10.0]
["binance-futures","SOLUSDT",1737319355440,6.0,273.87,273.86,66.0]
["binance-futures","SOLUSDT",1737319433404,116.0,273.81,273.8,92.0]
["binance-futures","SOLUSDT",1737319513633,137.0,274.3,274.29,5.0]
["binance-futures","SOLUSDT",1737319539035,76.0,275.02,275.01,7.0]
["binance-futures","SOLUSDT",1737319607249,127.0,274.9,274.89,101.0]
["binance-futures","SOLUSDT",1737319631107,102.0,274.8,274.79,46.0]
["binance-futures","SOLUSDT",1737319696194,54.0,274.81,274.8,33.0]
["binance-futures","SOLUSDT",1737319729467,12.0,275.04,275.03,110.0]
["binance-futures","SOLUSDT",1737319805676,40.0,274.83,274.82,56.0]
["binance-futures","SOLUSDT",1737319828562,1.0,274.13,274.1,29.0]
["binance-futures","SOLUSDT",1737319889997,16.0,274.49,274.48,196.0]
["binance-futures","SOLUSDT",1737319957759,23.0,274.96,274.95,6.0]
["binance-futures","SOLUSDT",1737319979673,60.0,275.16,275.15,312.0]
["binance-futures","SOLUSDT",1737320051162,63.0,275.98,275.97,1.0]
["binance-futures","SOLUSDT",1737320064403,102.0,275.82,275.81,30.0]
["binance-futures","SOLUSDT",1737320127237,12.0,276.49,276.48,38.0]
["binance-futures","SOLUSDT",1737320148214,79.0,276.87,276.86,13.0]
["binance-futures","SOLUSDT",1737320217351,41.0,277.15,277.14,35.0]
["binance-futures","SOLUSDT",1737320236301,32.0,277.03,277.02,18.0]
["binance-futures","SOLUSDT",1737320303375,56.0,277.33,277.32,168.0]
["binance-futures","SOLUSDT",1737320345773,50.0,277.12,277.11,184.0]
["binance-futures","SOLUSDT",1737320385909,95.0,277.26,277.25,44.0]
["binance-futures","SOLUSDT",1737320449548,20.0,276.99,276.98,172.0]
["binance-futures","SOLUSDT",1737320467110,5.0,276.76,276.75,25.0]
["binance-futures","SOLUSDT",1737320533807,113.0,275.81,275.8,22.0]
["binance-futures","SOLUSDT",1737320552093,15.0,275.69,275.65,132.0]
["binance-futures","SOLUSDT",1737320610778,21.0,274.46,274.45,24.0]
["binance-futures","SOLUSDT",1737320664374,15.0,271.63,271.62,47.0]
["binance-futures","SOLUSDT",1737320688000,29.0,272.02,272.01,328.0]
["binance-futures","SOLUSDT",1737320749634,13.0,272.22,272.21,338.0]
["binance-futures","SOLUSDT",1737320766770,46.0,272.69,272.68,72.0]
["binance-futures","SOLUSDT",1737320828720,49.0,272.66,272.65,55.0]
["binance-futures","SOLUSDT",1737320850547,61.0,272.52,272.51,44.0]
["binance-futures","SOLUSDT",1737320915513,24.0,272.33,272.32,79.0]
["binance-futures","SOLUSDT",1737320947544,139.0,272.47,272.46,72.0]
["binance-futures","SOLUSDT",1737321010410,122.0,272.79,272.78,23.0]
["binance-futures","SOLUSDT",1737321028149,76.0,272.14,272.13,23.0]
["binance-futures","SOLUSDT",1737321094742,19.0,271.75,271.74,18.0]
["binance-futures","SOLUSDT",1737321154933,62.0,271.59,271.58,33.0]
["binance-futures","SOLUSDT",1737321173100,14.0,271.08,271.07,56.0]
["binance-futures","SOLUSDT",1737321241989,30.0,271.62,271.61,31.0]
["binance-futures","SOLUSDT",1737321287235,58.0,270.9,270.89,30.0]
["binance-futures","SOLUSDT",1737321324669,7.0,270.88,270.87,121.0]
["binance-futures","SOLUSDT",1737321345679,74.0,270.94,270.93,30.0]
["binance-futures","SOLUSDT",1737321408600,48.0,270.76,270.75,423.0]
["binance-futures","SOLUSDT",1737321430407,60.0,270.87,270.86,9.0]
["binance-futures","SOLUSDT",1737321493125,31.0,270.43,270.42,41.0]
["binance-futures","SOLUSDT",1737321555377,51.0,272.58,272.57,104.0]
["binance-futures","SOLUSDT",1737321571503,9.0,273.26,273.25,25.0]
["binance-futures","SOLUSDT",1737321636749,113.0,272.3,272.29,16.0]
["binance-futures","SOLUSDT",1737321659208,83.0,272.7,272.69,59.0]
["binance-futures","SOLUSDT",1737321719576,169.0,273.33,273.32,14.0]
["binance-futures","SOLUSDT",1737321736158,23.0,274.04,274.03,33.0]
["binance-futures","SOLUSDT",1737321797408,10.0,274.77,274.76,179.0]
["binance-futures","SOLUSDT",1737321813490,4.0,276.36,276.35,221.0]
["binance-futures","SOLUSDT",1737321883682,97.0,274.37,274.17,27.0]
["binance-futures","SOLUSDT",1737321931363,8.0,273.77,273.75,19.0]
["binance-futures","SOLUSDT",1737321948431,57.0,272.99,272.98,8.0]
["binance-futures","SOLUSDT",1737322009140,9.0,270.05,269.97,6.0]
["binance-futures","SOLUSDT",1737322025745,40.0,268.66,268.62,14.0]
["binance-futures","SOLUSDT",1737322084103,1.0,266.36,266.31,44.0]
["binance-futures","SOLUSDT",1737322104487,2.0,265.12,265.08,15.0]
["binance-futures","SOLUSDT",1737322146609,171.0,265.59,265.44,43.0]
["binance-futures","SOLUSDT",1737322217147,25.0,264.46,264.44,2.0]
["binance-futures","SOLUSDT",1737322236556,3.0,265.74,265.66,6.0]
["binance-futures","SOLUSDT",1737322293147,1.0,263.22,263.21,48.0]
["binance-futures","SOLUSDT",1737322313105,3.0,262.68,262.59,47.0]
["binance-futures","SOLUSDT",1737322369272,74.0,266.58,266.57,2.0]
["binance-futures","SOLUSDT",1737322386041,37.0,264.23,264.22,15.0]
["binance-futures","SOLUSDT",1737322444587,5.0,265.63,265.62,34.0]
["binance-futures","SOLUSDT",1737322462276,23.0,265.75,265.74,11.0]
["binance-futures","SOLUSDT",1737322521397,21.0,268.07,268.06,26.0]
["binance-futures","SOLUSDT",1737322537286,37.0,268.36,268.33,2.0]
["binance-futures","SOLUSDT",1737322592804,8.0,268.24,268.23,3.0]
["binance-futures","SOLUSDT",1737322652333,12.0,267.89,267.88,1.0]
["binance-futures","SOLUSDT",1737322668586,44.0,267.4,267.39,6.0]
["binance-futures","SOLUSDT",1737322700919,5.0,266.66,266.65,5.0]
["binance-futures","SOLUSDT",1737322744359,7.0,266.97,266.96,45.0]
["binance-futures","SOLUSDT",1737322800583,17.0,268.94,268.93,51.0]
["binance-futures","SOLUSDT",1737322820076,12.0,268.73,268.72,6.0]
["binance-futures","SOLUSDT",1737322876829,73.0,269.11,269.1,7.0]
["binance-futures","SOLUSDT",1737322933520,18.0,270.99,270.98,110.0]
["binance-futures","SOLUSDT",1737322953671,26.0,269.37,269.36,20.0]
["binance-futures","SOLUSDT",1737323000262,11.0,268.73,268.71,36.0]
["binance-futures","SOLUSDT",1737323031289,40.0,269.14,269.13,46.0]
["binance-futures","SOLUSDT",1737323088451,8.0,266.97,266.96,33.0]
["binance-futures","SOLUSDT",1737323105306,510.0,267.58,267.55,152.0]
["binance-futures","SOLUSDT",1737323165251,164.0,268.2,268.19,19.0]
["binance-futures","SOLUSDT",1737323182002,2.0,267.98,267.97,4.0]
["binance-futures","SOLUSDT",1737323238866,48.0,264.03,264.02,53.0]
["binance-futures","SOLUSDT",1737323260687,1.0,262.91,262.9,47.0]
["binance-futures","SOLUSDT",1737323314863,15.0,262.35,262.24,15.0]
["binance-futures","SOLUSDT",1737323373796,8.0,265.62,265.59,11.0]
["binance-futures","SOLUSDT",1737323390304,10.0,266.06,266.05,44.0]
["binance-futures","SOLUSDT",1737323447655,33.0,266.12,266.1,7.0]
["binance-futures","SOLUSDT",1737323467523,139.0,264.64,264.61,3.0]
["binance-futures","SOLUSDT",1737323525242,52.0,261.0,260.99,7.0]
["binance-futures","SOLUSDT",1737323561016,14.0,260.88,260.83,16.0]
["binance-futures","SOLUSDT",1737323601677,10.0,260.32,260.31,37.0]
["binance-futures","SOLUSDT",1737323658671,7.0,256.48,256.45,16.0]
["binance-futures","SOLUSDT",1737323678662,41.0,255.48,255.47,21.0]
["binance-futures","SOLUSDT",1737323734378,19.0,257.13,257.11,19.0]
["binance-futures","SOLUSDT",1737323750655,15.0,259.27,259.26,17.0]
["binance-futures","SOLUSDT",1737323811138,17.0,256.95,256.94,27.0]
["binance-futures","SOLUSDT",1737323819571,17.0,256.57,256.56,5.0]
["binance-futures","SOLUSDT",1737323886690,32.0,257.46,257.45,19.0]
["binance-futures","SOLUSDT",1737323903368,9.0,255.99,255.98,12.0]
["binance-futures","SOLUSDT",1737323960867,1.0,253.71,253.7,10.0]
["binance-futures","SOLUSDT",1737323980153,34.0,255.63,255.61,1.0]
["binance-futures","SOLUSDT",1737324036599,21.0,253.73,253.53,25.0]
["binance-futures","SOLUSDT",1737324092979,3.0,252.42,252.41,4.0]
["binance-futures","SOLUSDT",1737324117378,1.0,252.83,252.82,3.0]
["binance-futures","SOLUSDT",1737324169433,15.0,256.67,256.65,32.0]
["binance-futures","SOLUSDT",1737324189286,20.0,255.18,255.13,85.0]
["binance-futures","SOLUSDT",1737324246114,28.0,250.3,250.28,9.0]
["binance-futures","SOLUSDT",1737324263332,206.0,249.38,249.32,5.0]
["binance-futures","SOLUSDT",1737324324151,119.0,252.88,252.84,2.0]
["binance-futures","SOLUSDT",1737324381288,5.0,250.11,250.07,14.0]
["binance-futures","SOLUSDT",1737324420083,3.0,250.13,250.12,40.0]
["binance-futures","SOLUSDT",1737324457630,11.0,246.93,246.91,26.0]
["binance-futures","SOLUSDT",1737324474394,15.0,247.12,247.11,2.0]
["binance-futures","SOLUSDT",1737324534491,405.0,250.08,250.07,71.0]
["binance-futures","SOLUSDT",1737324550811,8.0,249.66,249.64,10.0]
["binance-futures","SOLUSDT",1737324607725,27.0,248.68,248.67,30.0]
["binance-futures","SOLUSDT",1737324627606,5.0,247.07,246.97,50.0]
["binance-futures","SOLUSDT",1737324683620,11.0,245.17,245.02,55.0]
["binance-futures","SOLUSDT",1737324725574,10.0,248.11,248.06,19.0]
["binance-futures","SOLUSDT",1737324760057,19.0,251.95,251.93,1.0]
["binance-futures","SOLUSDT",1737324817117,9.0,250.29,250.25,1.0]
["binance-futures","SOLUSDT",1737324836501,29.0,250.34,250.33,8.0]
["binance-futures","SOLUSDT",1737324892619,32.0,253.81,253.8,37.0]
["binance-futures","SOLUSDT",1737324908668,15.0,254.24,254.21,10.0]
["binance-futures","SOLUSDT",1737324966635,85.0,253.31,253.3,4.0]
["binance-futures","SOLUSDT",1737324982609,248.0,254.2,254.19,112.0]
["binance-futures","SOLUSDT",1737325041144,905.0,255.24,255.23,25.0]
["binance-futures","SOLUSDT",1737325096357,1416.0,256.62,256.61,147.0]
["binance-futures","SOLUSDT",1737325112205,26.0,256.62,256.61,47.0]
["binance-futures","SOLUSDT",1737325170648,6.0,256.87,256.86,37.0]
["binance-futures","SOLUSDT",1737325187216,3.0,256.46,256.45,5.0]
["binance-futures","SOLUSDT",1737325245951,43.0,254.85,254.83,12.0]
["binance-futures","SOLUSDT",1737325274763,397.0,254.94,254.93,5.0]
["binance-futures","SOLUSDT",1737325319613,51.0,255.17,255.16,4.0]
["binance-futures","SOLUSDT",1737325339261,57.0,255.09,255.08,25.0]
["binance-futures","SOLUSDT",1737325397458,55.0,254.09,254.08,124.0]
["binance-futures","SOLUSDT",1737325458078,140.0,254.94,254.93,98.0]
["binance-futures","SOLUSDT",1737325478197,5.0,254.82,254.81,43.0]
["binance-futures","SOLUSDT",1737325536858,23.0,256.45,256.44,15.0]
["binance-futures","SOLUSDT",1737325581875,62.0,256.93,256.92,20.0]
["binance-futures","SOLUSDT",1737325612092,301.0,256.71,256.7,252.0]
["binance-futures","SOLUSDT",1737325628895,233.0,257.09,257.08,391.0]
["binance-futures","SOLUSDT",1737325689329,5.0,258.57,258.55,6.0]
["binance-futures","SOLUSDT",1737325705333,197.0,258.24,258.23,117.0]
["binance-futures","SOLUSDT",1737325761619,347.0,257.97,257.96,92.0]
["binance-futures","SOLUSDT",1737325821809,175.0,257.5,257.49,77.0]
["binance-futures","SOLUSDT",1737325841478,152.0,257.14,257.13,84.0]
["binance-futures","SOLUSDT",1737325899725,5.0,255.11,255.04,139.0]
["binance-futures","SOLUSDT",1737325916731,13.0,254.91,254.9,30.0]
["binance-futures","SOLUSDT",1737325976646,30.0,255.91,255.9,142.0]
["binance-futures","SOLUSDT",1737325997837,28.0,255.17,255.16,27.0]
["binance-futures","SOLUSDT",1737326058800,8.0,253.99,253.96,25.0]
["binance-futures","SOLUSDT",1737326079999,20.0,253.98,253.97,149.0]
["binance-futures","SOLUSDT",1737326155012,1.0,251.54,251.53,12.0]
["binance-futures","SOLUSDT",1737326195898,12.0,253.36,253.35,5.0]
["binance-futures","SOLUSDT",1737326216866,5.0,253.32,253.3,62.0]
["binance-futures","SOLUSDT",1737326277617,164.0,251.16,251.15,5.0]
["binance-futures","SOLUSDT",1737326294967,29.0,250.67,250.66,8.0]
["binance-futures","SOLUSDT",1737326355152,16.0,248.97,248.95,17.0]
["binance-futures","SOLUSDT",1737326371997,96.0,248.29,248.28,15.0]
["binance-futures","SOLUSDT",1737326419992,24.0,248.93,248.89,1.0]
["binance-futures","SOLUSDT",1737326449139,1.0,248.23,248.22,144.0]
["binance-futures","SOLUSDT",1737326505743,8.0,246.13,246.12,151.0]
["binance-futures","SOLUSDT",1737326567260,2.0,245.61,245.6,37.0]
["binance-futures","SOLUSDT",1737326583948,39.0,244.73,244.72,49.0]
["binance-futures","SOLUSDT",1737326643407,28.0,247.65,247.64,75.0]
["binance-futures","SOLUSDT",1737326660182,51.0,248.66,248.65,48.0]
["binance-futures","SOLUSDT",1737326722854,11.0,247.48,247.47,66.0]
["binance-futures","SOLUSDT",1737326737227,14.0,247.17,247.16,17.0]
["binance-futures","SOLUSDT",1737326795165,179.0,245.38,245.37,441.0]
["binance-futures","SOLUSDT",1737326813460,2.0,245.2,245.19,24.0]
["binance-futures","SOLUSDT",1737326872948,52.0,243.02,243.01,23.0]
["binance-futures","SOLUSDT",1737326927947,6.0,240.73,240.72,49.0]
["binance-futures","SOLUSDT",1737326947006,1.0,240.2,240.19,67.0]
["binance-futures","SOLUSDT",1737326980691,30.0,243.03,243.02,2.0]
["binance-futures","SOLUSDT",1737327017304,4.0,242.96,242.91,12.0]
["binance-futures","SOLUSDT",1737327075361,128.0,243.08,243.07,36.0]
["binance-futures","SOLUSDT",1737327091263,132.0,243.92,243.91,9.0]
["binance-futures","SOLUSDT",1737327146809,17.0,245.57,245.56,5.0]
["binance-futures","SOLUSDT",1737327166387,306.0,246.5,246.49,136.0]
["binance-futures","SOLUSDT",1737327223044,35.0,244.99,244.98,10.0]
["binance-futures","SOLUSDT",1737327273773,138.0,246.93,246.92,21.0]
["binance-futures","SOLUSDT",1737327299046,13.0,248.21,248.18,2.0]
["binance-futures","SOLUSDT",1737327354579,524.0,248.2,248.19,138.0]
["binance-futures","SOLUSDT",1737327374245,71.0,250.07,250.05,103.0]
["binance-futures","SOLUSDT",1737327429566,454.0,250.47,250.46,146.0]
["binance-futures","SOLUSDT",1737327448606,8.0,251.06,251.05,18.0]
["binance-futures","SOLUSDT",1737327503290,23.0,251.67,251.66,107.0]
["binance-futures","SOLUSDT",1737327528113,12.0,252.19,252.18,51.0]
["binance-futures","SOLUSDT",1737327578549,696.0,252.52,252.51,43.0]
["binance-futures","SOLUSDT",1737327634198,51.0,251.41,251.4,1373.0]
["binance-futures","SOLUSDT",1737327650241,66.0,252.31,252.3,43.0]
["binance-futures","SOLUSDT",1737327709143,61.0,250.01,250.0,3.0]
["binance-futures","SOLUSDT",1737327725360,23.0,250.32,250.28,20.0]
["binance-futures","SOLUSDT",1737327784342,1.0,250.7,250.67,11.0]
["binance-futures","SOLUSDT",1737327821884,23.0,250.4,250.39,35.0]
["binance-futures","SOLUSDT",1737327856244,428.0,249.7,249.69,4.0]
["binance-futures","SOLUSDT",1737327875616,25.0,249.58,249.57,120.0]
["binance-futures","SOLUSDT",1737327931645,41.0,251.68,251.67,13.0]
["binance-futures","SOLUSDT",1737327987740,53.0,252.34,252.33,58.0]
["binance-futures","SOLUSDT",1737328007249,17.0,251.09,251.08,2.0]
["binance-futures","SOLUSDT",1737328062923,24.0,250.37,250.36,56.0]
["binance-futures","SOLUSDT",1737328077643,43.0,250.19,250.18,24.0]
["binance-futures","SOLUSDT",1737328140566,72.0,249.89,249.88,32.0]
["binance-futures","SOLUSDT",1737328156752,37.0,250.48,250.47,45.0]
["binance-futures","SOLUSDT",1737328215969,69.0,250.31,250.3,6.0]
["binance-futures","SOLUSDT",1737328232534,2.0,250.03,250.02,4.0]
["binance-futures","SOLUSDT",1737328292067,53.0,247.87,247.86,10.0]
["binance-futures","SOLUSDT",1737328348489,143.0,246.44,246.4,15.0]
["binance-futures","SOLUSDT",1737328376746,2.0,245.99,245.98,19.0]
["binance-futures","SOLUSDT",1737328423866,97.0,245.29,245.28,67.0]
["binance-futures","SOLUSDT",1737328440449,11.0,245.07,245.06,82.0]
["binance-futures","SOLUSDT",1737328495293,18.0,245.19,245.18,5.0]
["binance-futures","SOLUSDT",1737328514671,24304.0,245.5,245.49,1534.0]
["binance-futures","SOLUSDT",1737328569872,29.0,248.49,248.48,1.0]
["binance-futures","SOLUSDT",1737328589246,41.0,248.65,248.64,65.0]
["binance-futures","SOLUSDT",1737328630013,12.0,247.6,247.59,14.0]
["binance-futures","SOLUSDT",1737328701942,3.0,244.17,244.15,18.0]
["binance-futures","SOLUSDT",1737328721938,375.0,244.81,244.8,9.0]
["binance-futures","SOLUSDT",1737328779604,14.0,243.89,243.88,65.0]
["binance-futures","SOLUSDT",1737328799983,28.0,244.29,244.26,5.0]
["binance-futures","SOLUSDT",1737328855857,5.0,245.66,245.65,2.0]
["binance-futures","SOLUSDT",1737328872723,18.0,245.34,245.31,26.0]
["binance-futures","SOLUSDT",1737328929237,30.0,247.34,247.33,15.0]
["binance-futures","SOLUSDT",1737328948206,15.0,248.04,248.03,7.0]
["binance-futures","SOLUSDT",1737329003600,39.0,248.84,248.83,19.0]
["binance-futures","SOLUSDT",1737329062917,17.0,247.27,247.26,7.0]
["binance-futures","SOLUSDT",1737329079350,58.0,246.93,246.92,2.0]
["binance-futures","SOLUSDT",1737329138922,38.0,245.69,245.66,11.0]
["binance-futures","SOLUSDT",1737329155709,12.0,245.05,245.04,9.0]
["binance-futures","SOLUSDT",1737329186347,44.0,244.26,244.25,7.0]
["binance-futures","SOLUSDT",1737329230462,1.0,243.03,243.02,7.0]
["binance-futures","SOLUSDT",1737329287186,59.0,242.53,242.44,15.0]
["binance-futures","SOLUSDT",1737329303400,4.0,242.14,242.13,39.0]
["binance-futures","SOLUSDT",1737329362548,2.0,243.45,243.43,58.0]
["binance-futures","SOLUSDT",1737329419102,5.0,242.76,242.71,18.0]
["binance-futures","SOLUSDT",1737329438671,20.0,241.77,241.75,3.0]
["binance-futures","SOLUSDT",1737329482679,8.0,239.92,239.79,3.0]
["binance-futures","SOLUSDT",1737329511533,2.0,241.97,241.96,11.0]
["binance-futures","SOLUSDT",1737329572507,6.0,238.88,238.87,13.0]
["binance-futures","SOLUSDT",1737329589896,28.0,239.22,239.15,24.0]
["binance-futures","SOLUSDT",1737329649952,12.0,243.42,243.38,6.0]
["binance-futures","SOLUSDT",1737329666441,155.0,243.37,243.29,46.0]
["binance-futures","SOLUSDT",1737329723462,150.0,243.26,243.24,23.0]
["binance-futures","SOLUSDT",1737329783821,2.0,242.94,242.93,7.0]
["binance-futures","SOLUSDT",1737329800358,2.0,242.53,242.45,125.0]
["binance-futures","SOLUSDT",1737329856663,6.0,241.6,241.59,1.0]
["binance-futures","SOLUSDT",1737329876403,128.0,241.13,241.12,8.0]
["binance-futures","SOLUSDT",1737329933121,6.0,240.25,240.23,6.0]
["binance-futures","SOLUSDT",1737329953106,7.0,239.39,239.38,14.0]
["binance-futures","SOLUSDT",1737330009073,3.0,239.6,239.59,63.0]
["binance-futures","SOLUSDT",1737330043320,16.0,239.81,239.79,7.0]
["binance-futures","SOLUSDT",1737330084947,88.0,242.59,242.58,3.0]
["binance-futures","SOLUSDT",1737330141033,1.0,242.5,242.48,39.0]
["binance-futures","SOLUSDT",1737330160889,8.0,245.05,245.04,15.0]
["binance-futures","SOLUSDT",1737330217265,37.0,245.79,245.78,41.0]
["binance-futures","SOLUSDT",1737330233350,12.0,247.01,246.98,1.0]
["binance-futures","SOLUSDT",1737330294236,5.0,246.6,246.59,17.0]
["binance-futures","SOLUSDT",1737330341008,3.0,248.36,248.35,6.0]
["binance-futures","SOLUSDT",1737330366745,68.0,249.03,249.02,62.0]
["binance-futures","SOLUSDT",1737330386384,15.0,248.38,248.29,40.0]
["binance-futures","SOLUSDT",1737330441945,2.0,249.9,249.89,31.0]
["binance-futures","SOLUSDT",1737330499898,74.0,251.49,251.48,67.0]
["binance-futures","SOLUSDT",1737330515912,86.0,251.01,251.0,6769.0]
["binance-futures","SOLUSDT",1737330571441,89.0,251.44,251.43,80.0]
["binance-futures","SOLUSDT",1737330593980,7.0,251.91,251.9,39.0]
["binance-futures","SOLUSDT",1737330645228,119.0,250.69,250.68,25.0]
["binance-futures","SOLUSDT",1737330661362,5.0,251.42,251.41,100.0]
["binance-futures","SOLUSDT",1737330720249,16.0,252.75,252.74,50.0]
["binance-futures","SOLUSDT",1737330736528,35.0,253.42,253.41,24.0]
["binance-futures","SOLUSDT",1737330794698,18.0,253.5,253.49,44.0]
["binance-futures","SOLUSDT",1737330851101,36.0,251.68,251.64,10.0]
["binance-futures","SOLUSDT",1737330888623,23.0,251.5,251.49,82.0]
["binance-futures","SOLUSDT",1737330927608,7.0,250.72,250.71,89.0]
["binance-futures","SOLUSDT",1737330943741,1.0,250.41,250.4,13.0]
["binance-futures","SOLUSDT",1737331002980,39.0,251.21,251.2,15.0]
["binance-futures","SOLUSDT",1737331019608,7.0,250.66,250.65,5.0]
["binance-futures","SOLUSDT",1737331075658,25.0,250.91,250.9,133.0]
["binance-futures","SOLUSDT",1737331095508,69.0,250.06,250.05,88.0]
["binance-futures","SOLUSDT",1737331152401,15.0,251.564,251.56,5.0]
["binance-futures","SOLUSDT",1737331173205,457.0,252.08,252.07,33.0]
["binance-futures","SOLUSDT",1737331173256,432.0,252.08,252.07,130.0]
["binance-futures","SOLUSDT",1737331173311,475.0,252.08,252.07,84.0]
["binance-futures","SOLUSDT",1737331173377,482.0,252.08,252.07,65.0]
["binance-futures","SOLUSDT",1737331173434,480.0,252.08,252.07,65.0]
["binance-futures","SOLUSDT",1737331173484,484.0,252.08,252.07,65.0]
["binance-futures","SOLUSDT",1737331173542,472.0,252.08,252.07,66.0]
["binance-futures","SOLUSDT",1737331173593,472.0,252.08,252.07,60.0]
["binance-futures","SOLUSDT",1737331173646,474.0,252.08,252.07,64.0]
["binance-futures","SOLUSDT",1737331173697,472.0,252.08,252.07,98.0]
["binance-futures","SOLUSDT",1737331173748,472.0,252.08,252.07,114.0]
["binance-futures","SOLUSDT",1737331173799,474.0,252.08,252.07,79.0]
["binance-futures","SOLUSDT",1737331173852,104.0,252.07,252.06,5.0]
["binance-futures","SOLUSDT",1737331173903,128.0,252.07,252.06,12.0]
["binance-futures","SOLUSDT",1737331173954,121.0,252.07,252.06,12.0]
["binance-futures","SOLUSDT",1737331174005,102.0,252.04,252.03,1.0]
["binance-futures","SOLUSDT",1737331174055,90.0,252.04,252.03,17.0]
["binance-futures","SOLUSDT",1737331174107,15.0,252.04,252.03,83.0]
["binance-futures","SOLUSDT",1737331174158,8.0,252.0,251.99,57.0]
["binance-futures","SOLUSDT",1737331174208,15.0,252.03,252.02,89.0]
["binance-futures","SOLUSDT",1737331174260,14.0,252.04,252.03,69.0]
["binance-futures","SOLUSDT",1737331174312,97.0,252.07,252.06,45.0]
["binance-futures","SOLUSDT",1737331174362,57.0,252.04,252.03,28.0]
["binance-futures","SOLUSDT",1737331174415,44.0,252.03,252.02,20.0]
["binance-futures","SOLUSDT",1737331174467,15.0,252.04,252.03,36.0]
["binance-futures","SOLUSDT",1737331174518,17.0,252.04,252.03,40.0]
["binance-futures","SOLUSDT",1737331174566,28.0,252.04,252.03,58.0]
["binance-futures","SOLUSDT",1737331174606,42.0,252.04,252.03,38.0]
["binance-futures","SOLUSDT",1737331174671,54.0,252.0,251.99,41.0]
["binance-futures","SOLUSDT",1737331174726,16.0,252.0,251.99,38.0]
["binance-futures","SOLUSDT",1737331174777,1.0,252.03,252.02,72.0]
["binance-futures","SOLUSDT",1737331174827,12.0,252.03,252.02,49.0]
["binance-futures","SOLUSDT",1737331174881,9.0,252.05,252.03,10.0]
["binance-futures","SOLUSDT",1737331174932,10.0,252.07,252.06,10.0]
["binance-futures","SOLUSDT",1737331174984,9.0,252.07,252.06,10.0]
["binance-futures","SOLUSDT",1737331175030,11.0,252.05,252.03,7.0]
["binance-futures","SOLUSDT",1737331175088,26.0,252.04,252.03,19.0]
["binance-futures","SOLUSDT",1737331175141,7.0,252.04,252.03,59.0]
["binance-futures","SOLUSDT",1737331175193,14.0,252.04,252.03,58.0]
["binance-futures","SOLUSDT",1737331175243,60.0,252.04,252.03,19.0]
["binance-futures","SOLUSDT",1737331175297,53.0,252.04,252.03,36.0]
["binance-futures","SOLUSDT",1737331175350,34.0,252.07,252.06,25.0]
["binance-futures","SOLUSDT",1737331175401,13.0,252.07,252.06,107.0]
["binance-futures","SOLUSDT",1737331175452,3.0,252.07,252.06,117.0]
["binance-futures","SOLUSDT",1737331175503,5.0,252.07,252.06,121.0]
["binance-futures","SOLUSDT",1737331175554,281.0,252.08,252.07,128.0]
["binance-futures","SOLUSDT",1737331175604,282.0,252.08,252.07,107.0]
["binance-futures","SOLUSDT",1737331175655,282.0,252.08,252.07,39.0]
["binance-futures","SOLUSDT",1737331175709,25.0,252.05,252.04,6.0]
["binance-futures","SOLUSDT",1737331175759,42.0,252.05,252.04,11.0]
["binance-futures","SOLUSDT",1737331175812,2.0,252.05,252.03,121.0]
["binance-futures","SOLUSDT",1737331175863,77.0,252.07,252.06,38.0]
["binance-futures","SOLUSDT",1737331175914,90.0,252.04,252.03,25.0]
["binance-futures","SOLUSDT",1737331175965,90.0,252.04,252.03,34.0]
["binance-futures","SOLUSDT",1737331176015,96.0,252.03,252.01,2.0]
["binance-futures","SOLUSDT",1737331176067,79.0,252.01,252.0,35.0]
["binance-futures","SOLUSDT",1737331176118,73.0,252.01,252.0,43.0]
["binance-futures","SOLUSDT",1737331176169,85.0,252.01,252.0,23.0]
["binance-futures","SOLUSDT",1737331176220,1.0,252.19,252.13,16.0]
["binance-futures","SOLUSDT",1737331176271,2.0,252.24,252.22,9.0]
["binance-futures","SOLUSDT",1737331176322,28.0,252.2,252.19,1.0]
["binance-futures","SOLUSDT",1737331176373,21.0,252.13,252.1,16.0]
["binance-futures","SOLUSDT",1737331176424,44.0,252.12,252.11,21.0]
["binance-futures","SOLUSDT",1737331176475,22.0,252.11,252.1,32.0]
["binance-futures","SOLUSDT",1737331176527,43.0,252.11,252.1,60.0]
["binance-futures","SOLUSDT",1737331176578,38.0,252.11,252.1,72.0]
["binance-futures","SOLUSDT",1737331176679,27.0,252.06,252.05,41.0]
["binance-futures","SOLUSDT",1737331176733,27.0,252.06,252.05,4.0]
["binance-futures","SOLUSDT",1737331176784,51.0,252.06,252.05,46.0]
["binance-futures","SOLUSDT",1737331176838,51.0,252.06,252.05,58.0]
["binance-futures","SOLUSDT",1737331176886,61.0,252.06,252.05,70.0]
["binance-futures","SOLUSDT",1737331176940,184.0,252.05,252.03,2.0]
["binance-futures","SOLUSDT",1737331176991,23.0,252.03,252.02,16.0]
["binance-futures","SOLUSDT",1737331177043,34.0,252.02,252.01,2.0]
["binance-futures","SOLUSDT",1737331177093,3.0,252.0,251.96,3.0]
["binance-futures","SOLUSDT",1737331177145,25.0,252.0,251.96,3.0]
["binance-futures","SOLUSDT",1737331177196,32.0,251.98,251.97,30.0]
["binance-futures","SOLUSDT",1737331177247,46.0,252.01,252.0,6.0]
["binance-futures","SOLUSDT",1737331177298,10.0,252.01,252.0,17.0]
["binance-futures","SOLUSDT",1737331177349,1.0,252.02,252.01,11.0]
["binance-futures","SOLUSDT",1737331177400,7.0,252.03,252.02,35.0]
["binance-futures","SOLUSDT",1737331177449,23.0,252.05,252.04,15.0]
["binance-futures","SOLUSDT",1737331177502,47.0,252.04,252.01,25.0]
["binance-futures","SOLUSDT",1737331177554,27.0,252.01,252.0,60.0]
["binance-futures","SOLUSDT",1737331177605,97.0,252.01,252.0,56.0]
["binance-futures","SOLUSDT",1737331177656,94.0,252.01,252.0,57.0]
["binance-futures","SOLUSDT",1737331177706,101.0,252.0,251.99,2.0]
["binance-futures","SOLUSDT",1737331177757,71.0,251.99,251.94,40.0]
["binance-futures","SOLUSDT",1737331177809,54.0,252.05,252.0,53.0]
["binance-futures","SOLUSDT",1737331177860,1.0,252.01,252.0,75.0]
["binance-futures","SOLUSDT",1737331177911,3.0,252.01,252.0,75.0]
["binance-futures","SOLUSDT",1737331177962,11.0,252.01,252.0,56.0]
["binance-futures","SOLUSDT",1737331178012,8.0,252.05,252.03,44.0]
["binance-futures","SOLUSDT",1737331178067,1.0,252.08,252.04,38.0]
["binance-futures","SOLUSDT",1737331178118,43.0,252.11,252.04,43.0]
["binance-futures","SOLUSDT",1737331178169,41.0,252.14,252.1,3.0]
["binance-futures","SOLUSDT",1737331178220,1.0,252.12,252.1,3.0]
["binance-futures","SOLUSDT",1737331178271,40.0,252.14,252.11,10.0]
["binance-futures","SOLUSDT",1737331178322,9.0,252.12,252.11,12.0]
["binance-futures","SOLUSDT",1737331178373,9.0,252.12,252.11,32.0]
["binance-futures","SOLUSDT",1737331178424,114.0,252.12,252.11,57.0]
["binance-futures","SOLUSDT",1737331178475,112.0,252.12,252.11,44.0]
["binance-futures","SOLUSDT",1737331178577,65.0,252.12,252.11,2.0]
["binance-futures","SOLUSDT",1737331178628,4.0,252.24,252.19,26.0]
["binance-futures","SOLUSDT",1737331178679,1.0,252.22,252.2,22.0]
["binance-futures","SOLUSDT",1737331178730,6.0,252.3,252.29,19.0]
["binance-futures","SOLUSDT",1737331178781,7.0,252.3,252.29,23.0]
["binance-futures","SOLUSDT",1737331178832,25.0,252.29,252.27,12.0]
["binance-futures","SOLUSDT",1737331178884,39.0,252.25,252.22,31.0]
["binance-futures","SOLUSDT",1737331178935,575.0,252.23,252.22,98.0]
["binance-futures","SOLUSDT",1737331178986,575.0,252.23,252.22,119.0]
["binance-futures","SOLUSDT",1737331179038,32.0,252.3,252.29,14.0]
["binance-futures","SOLUSDT",1737331179089,52.0,252.33,252.32,48.0]
["binance-futures","SOLUSDT",1737331179140,54.0,252.33,252.32,84.0]
["binance-futures","SOLUSDT",1737331179242,60.0,252.25,252.24,12.0]
["binance-futures","SOLUSDT",1737331179293,45.0,252.24,252.23,4.0]
["binance-futures","SOLUSDT",1737331179343,48.0,252.23,252.22,23.0]
["binance-futures","SOLUSDT",1737331179396,54.0,252.23,252.22,1.0]
["binance-futures","SOLUSDT",1737331179447,2.0,252.19,252.18,12.0]
["binance-futures","SOLUSDT",1737331179499,47.0,252.22,252.21,14.0]
["binance-futures","SOLUSDT",1737331179550,56.0,252.22,252.21,115.0]
["binance-futures","SOLUSDT",1737331179601,72.0,252.22,252.21,124.0]
["binance-futures","SOLUSDT",1737331179653,108.0,252.22,252.21,126.0]
["binance-futures","SOLUSDT",1737331179704,83.0,252.19,252.18,4.0]
["binance-futures","SOLUSDT",1737331179755,28.0,252.16,252.15,22.0]
["binance-futures","SOLUSDT",1737331179806,44.0,252.16,252.15,23.0]
["binance-futures","SOLUSDT",1737331179907,11.0,252.12,252.11,8.0]
["binance-futures","SOLUSDT",1737331179958,1.0,252.11,252.1,35.0]
["binance-futures","SOLUSDT",1737331180009,54.0,252.11,252.1,30.0]
["binance-futures","SOLUSDT",1737331180061,56.0,252.11,252.1,30.0]
["binance-futures","SOLUSDT",1737331180113,1.0,252.15,252.14,22.0]
["binance-futures","SOLUSDT",1737331180163,36.0,252.15,252.14,34.0]
["binance-futures","SOLUSDT",1737331180215,57.0,252.15,252.14,76.0]
["binance-futures","SOLUSDT",1737331180264,7.0,252.16,252.15,39.0]
["binance-futures","SOLUSDT",1737331180316,19.0,252.16,252.15,32.0]
["binance-futures","SOLUSDT",1737331180369,95.0,252.16,252.15,41.0]
["binance-futures","SOLUSDT",1737331180421,66.0,252.16,252.15,84.0]
["binance-futures","SOLUSDT",1737331180474,111.0,252.16,252.14,44.0]
["binance-futures","SOLUSDT",1737331180525,46.0,252.15,252.14,44.0]
["binance-futures","SOLUSDT",1737331180576,106.0,252.15,252.14,6.0]
["binance-futures","SOLUSDT",1737331180628,41.0,252.14,252.1,27.0]
["binance-futures","SOLUSDT",1737331180678,14.0,252.11,252.1,63.0]
["binance-futures","SOLUSDT",1737331180730,14.0,252.11,252.1,81.0]
["binance-futures","SOLUSDT",1737331180781,1.0,252.14,252.13,27.0]
["binance-futures","SOLUSDT",1737331180833,22.0,252.15,252.14,31.0]
["binance-futures","SOLUSDT",1737331180884,63.0,252.16,252.15,37.0]
["binance-futures","SOLUSDT",1737331180934,3.0,252.18,252.17,23.0]
["binance-futures","SOLUSDT",1737331180985,33.0,252.2,252.19,22.0]
["binance-futures","SOLUSDT",1737331181037,56.0,252.23,252.22,30.0]
["binance-futures","SOLUSDT",1737331181087,15.0,252.24,252.23,14.0]
["binance-futures","SOLUSDT",1737331181139,5.0,252.24,252.23,74.0]
["binance-futures","SOLUSDT",1737331181186,5.0,252.24,252.23,124.0]
["binance-futures","SOLUSDT",1737331181239,12.0,252.24,252.23,134.0]
["binance-futures","SOLUSDT",1737331181294,1.0,252.27,252.26,71.0]
["binance-futures","SOLUSDT",1737331181345,51.0,252.29,252.28,18.0]
["binance-futures","SOLUSDT",1737331181396,93.0,252.27,252.26,3.0]
["binance-futures","SOLUSDT",1737331181447,58.0,252.22,252.21,3.0]
["binance-futures","SOLUSDT",1737331181498,82.0,252.22,252.21,18.0]
["binance-futures","SOLUSDT",1737331181548,1.0,252.23,252.22,40.0]
["binance-futures","SOLUSDT",1737331181601,1.0,252.26,252.25,36.0]
["binance-futures","SOLUSDT",1737331181653,66.0,252.27,252.26,42.0]
["binance-futures","SOLUSDT",1737331181755,7.0,252.27,252.26,53.0]
["binance-futures","SOLUSDT",1737331181807,7.0,252.27,252.26,81.0]
["binance-futures","SOLUSDT",1737331181857,5.0,252.27,252.26,40.0]
["binance-futures","SOLUSDT",1737331181909,56.0,252.28,252.27,9.0]
["binance-futures","SOLUSDT",1737331181959,50.0,252.26,252.25,1.0]
["binance-futures","SOLUSDT",1737331182011,63.0,252.29,252.28,14.0]
["binance-futures","SOLUSDT",1737331182064,14.0,252.26,252.25,1.0]
["binance-futures","SOLUSDT",1737331182113,92.0,252.26,252.25,23.0]
["binance-futures","SOLUSDT",1737331182168,53.0,252.25,252.24,3.0]
["binance-futures","SOLUSDT",1737331182217,1.0,252.25,252.24,21.0]
["binance-futures","SOLUSDT",1737331182271,22.0,252.26,252.25,52.0]
["binance-futures","SOLUSDT",1737331182322,24.0,252.26,252.25,52.0]
["binance-futures","SOLUSDT",1737331182373,37.0,252.31,252.3,41.0]
["binance-futures","SOLUSDT",1737331182423,74.0,252.29,252.28,2.0]
["binance-futures","SOLUSDT",1737331182475,48.0,252.29,252.28,22.0]
["binance-futures","SOLUSDT",1737331182526,50.0,252.29,252.28,26.0]
["binance-futures","SOLUSDT",1737331182577,81.0,252.29,252.28,11.0]
["binance-futures","SOLUSDT",1737331182630,5.0,252.27,252.25,23.0]
["binance-futures","SOLUSDT",1737331182681,16.0,252.28,252.27,44.0]
["binance-futures","SOLUSDT",1737331182732,7.0,252.28,252.27,82.0]
["binance-futures","SOLUSDT",1737331182786,16.0,252.28,252.27,88.0]
["binance-futures","SOLUSDT",1737331182838,7.0,252.28,252.27,117.0]
["binance-futures","SOLUSDT",1737331182890,77.0,252.29,252.28,13.0]
["binance-futures","SOLUSDT",1737331182941,14.0,252.29,252.28,27.0]
["binance-futures","SOLUSDT",1737331182993,14.0,252.29,252.28,60.0]
["binance-futures","SOLUSDT",1737331183043,3.0,252.36,252.35,16.0]
["binance-futures","SOLUSDT",1737331183094,31.0,252.38,252.37,34.0]
["binance-futures","SOLUSDT",1737331183145,19.0,252.39,252.38,31.0]
["binance-futures","SOLUSDT",1737331183196,22.0,252.39,252.38,43.0]
["binance-futures","SOLUSDT",1737331183247,97.0,252.39,252.38,13.0]
["binance-futures","SOLUSDT",1737331183298,18.0,252.41,252.4,55.0]
["binance-futures","SOLUSDT",1737331183349,14.0,252.43,252.42,4.0]
["binance-futures","SOLUSDT",1737331183400,43.0,252.43,252.42,181.0]
["binance-futures","SOLUSDT",1737331183451,4.0,252.45,252.44,17.0]
["binance-futures","SOLUSDT",1737331183502,23.0,252.45,252.44,63.0]
["binance-futures","SOLUSDT",1737331183604,55.0,252.38,252.37,52.0]
["binance-futures","SOLUSDT",1737331183653,25.0,252.41,252.39,2.0]
["binance-futures","SOLUSDT",1737331183704,3.0,252.41,252.4,36.0]
["binance-futures","SOLUSDT",1737331183756,10.0,252.41,252.4,17.0]
["binance-futures","SOLUSDT",1737331183809,9.0,252.42,252.41,21.0]
["binance-futures","SOLUSDT",1737331183861,11.0,252.42,252.41,21.0]
["binance-futures","SOLUSDT",1737331183914,7.0,252.42,252.41,34.0]
["binance-futures","SOLUSDT",1737331183965,9.0,252.44,252.43,9.0]
["binance-futures","SOLUSDT",1737331184013,11.0,252.44,252.43,9.0]
["binance-futures","SOLUSDT",1737331184069,67.0,252.42,252.41,5.0]
["binance-futures","SOLUSDT",1737331184121,114.0,252.4,252.39,20.0]
["binance-futures","SOLUSDT",1737331184171,45.0,252.38,252.37,39.0]
["binance-futures","SOLUSDT",1737331184222,35.0,252.38,252.37,52.0]
["binance-futures","SOLUSDT",1737331184273,24.0,252.4,252.39,34.0]
["binance-futures","SOLUSDT",1737331184326,26.0,252.4,252.39,13.0]
["binance-futures","SOLUSDT",1737331184378,53.0,252.36,252.35,26.0]
["binance-futures","SOLUSDT",1737331184423,40.0,252.36,252.35,59.0]
["binance-futures","SOLUSDT",1737331184479,34.0,252.36,252.35,39.0]
["binance-futures","SOLUSDT",1737331184530,45.0,252.36,252.35,36.0]
["binance-futures","SOLUSDT",1737331184583,67.0,252.36,252.35,25.0]
["binance-futures","SOLUSDT",1737331184635,66.0,252.36,252.35,9.0]
["binance-futures","SOLUSDT",1737331184686,125.0,252.34,252.33,6.0]
["binance-futures","SOLUSDT",1737331184735,87.0,252.34,252.33,59.0]
["binance-futures","SOLUSDT",1737331184787,73.0,252.33,252.32,5.0]
["binance-futures","SOLUSDT",1737331184840,76.0,252.3,252.29,2.0]
["binance-futures","SOLUSDT",1737331184894,18.0,252.28,252.27,1.0]
["binance-futures","SOLUSDT",1737331184945,44.0,252.28,252.27,34.0]
["binance-futures","SOLUSDT",1737331184997,9.0,252.25,252.24,33.0]
["binance-futures","SOLUSDT",1737331185048,2.0,252.3,252.25,56.0]
["binance-futures","SOLUSDT",1737331185099,1.0,252.29,252.27,61.0]
["binance-futures","SOLUSDT",1737331185149,367.0,252.35,252.3,27.0]
["binance-futures","SOLUSDT",1737331185201,362.0,252.35,252.34,44.0]
["binance-futures","SOLUSDT",1737331185250,337.0,252.35,252.34,48.0]
["binance-futures","SOLUSDT",1737331185304,337.0,252.35,252.34,56.0]
["binance-futures","SOLUSDT",1737331185355,338.0,252.35,252.34,111.0]
["binance-futures","SOLUSDT",1737331185406,370.0,252.35,252.34,94.0]
["binance-futures","SOLUSDT",1737331185457,345.0,252.35,252.34,111.0]
["binance-futures","SOLUSDT",1737331185507,25.0,252.36,252.34,166.0]
["binance-futures","SOLUSDT",1737331185559,4.0,252.39,252.38,52.0]
["binance-futures","SOLUSDT",1737331185610,11.0,252.51,252.5,95.0]
["binance-futures","SOLUSDT",1737331185661,2.0,252.52,252.51,85.0]
["binance-futures","SOLUSDT",1737331185712,42.0,252.52,252.51,99.0]
["binance-futures","SOLUSDT",1737331185763,1.0,252.53,252.52,57.0]
["binance-futures","SOLUSDT",1737331185814,26.0,252.53,252.52,117.0]
["binance-futures","SOLUSDT",1737331185865,26.0,252.53,252.52,118.0]
["binance-futures","SOLUSDT",1737331185917,75.0,252.53,252.52,81.0]
["binance-futures","SOLUSDT",1737331185969,25.0,252.53,252.52,124.0]
["binance-futures","SOLUSDT",1737331186020,96.0,252.59,252.58,11.0]
["binance-futures","SOLUSDT",1737331186071,66.0,252.6,252.59,26.0]
["binance-futures","SOLUSDT",1737331186122,48.0,252.57,252.56,6.0]
["binance-futures","SOLUSDT",1737331186173,70.0,252.56,252.55,9.0]
["binance-futures","SOLUSDT",1737331186225,17.0,252.54,252.53,11.0]
["binance-futures","SOLUSDT",1737331186275,7.0,252.54,252.53,27.0]
["binance-futures","SOLUSDT",1737331186328,7.0,252.54,252.53,89.0]
["binance-futures","SOLUSDT",1737331186378,8.0,252.54,252.53,78.0]
["binance-futures","SOLUSDT",1737331186430,116.0,252.54,252.53,62.0]
["binance-futures","SOLUSDT",1737331186483,116.0,252.54,252.53,61.0]
["binance-futures","SOLUSDT",1737331186535,48.0,252.54,252.53,72.0]
["binance-futures","SOLUSDT",1737331186588,51.0,252.54,252.53,75.0]
["binance-futures","SOLUSDT",1737331186639,50.0,252.54,252.53,79.0]
["binance-futures","SOLUSDT",1737331186691,48.0,252.54,252.53,106.0]
["binance-futures","SOLUSDT",1737331186743,7.0,252.54,252.53,143.0]
["binance-futures","SOLUSDT",1737331186795,8.0,252.54,252.53,146.0]
["binance-futures","SOLUSDT",1737331186847,75.0,252.54,252.53,106.0]
["binance-futures","SOLUSDT",1737331186899,61.0,252.54,252.53,109.0]
["binance-futures","SOLUSDT",1737331186949,58.0,252.57,252.56,16.0]
["binance-futures","SOLUSDT",1737331187000,104.0,252.55,252.54,9.0]
["binance-futures","SOLUSDT",1737331187054,80.0,252.5,252.49,2.0]
["binance-futures","SOLUSDT",1737331187104,81.0,252.48,252.47,11.0]
["binance-futures","SOLUSDT",1737331187155,82.0,252.45,252.44,11.0]
["binance-futures","SOLUSDT",1737331187208,61.0,252.44,252.43,1.0]
["binance-futures","SOLUSDT",1737331187260,41.0,252.43,252.42,40.0]
["binance-futures","SOLUSDT",1737331187313,48.0,252.43,252.42,45.0]
["binance-futures","SOLUSDT",1737331187369,64.0,252.43,252.42,47.0]
["binance-futures","SOLUSDT",1737331187419,79.0,252.43,252.42,29.0]
["binance-futures","SOLUSDT",1737331187467,82.0,252.42,252.41,4.0]
["binance-futures","SOLUSDT",1737331187518,23.0,252.41,252.4,2.0]
["binance-futures","SOLUSDT",1737331187574,38.0,252.41,252.4,24.0]
["binance-futures","SOLUSDT",1737331187618,41.0,252.42,252.41,8.0]
["binance-futures","SOLUSDT",1737331187687,41.0,252.42,252.41,30.0]
["binance-futures","SOLUSDT",1737331187790,39.0,252.42,252.41,11.0]
["binance-futures","SOLUSDT",1737331187841,102.0,252.39,252.38,23.0]
["binance-futures","SOLUSDT",1737331187892,6.0,252.38,252.37,55.0]
["binance-futures","SOLUSDT",1737331187943,4.0,252.39,252.38,6.0]
["binance-futures","SOLUSDT",1737331187980,101.0,252.41,252.4,12.0]
["binance-futures","SOLUSDT",1737331188045,75.0,252.38,252.37,11.0]
["binance-futures","SOLUSDT",1737331188094,74.0,252.37,252.35,190.0]
["binance-futures","SOLUSDT",1737331188147,69.0,252.35,252.34,4.0]
["binance-futures","SOLUSDT",1737331188200,67.0,252.35,252.34,3.0]
["binance-futures","SOLUSDT",1737331188250,6.0,252.31,252.3,97.0]
["binance-futures","SOLUSDT",1737331188300,67.0,252.31,252.3,98.0]
["binance-futures","SOLUSDT",1737331188354,2.0,252.35,252.34,167.0]
["binance-futures","SOLUSDT",1737331188404,77.0,252.36,252.35,134.0]
["binance-futures","SOLUSDT",1737331188456,79.0,252.36,252.35,139.0]
["binance-futures","SOLUSDT",1737331188507,83.0,252.36,252.35,132.0]
["binance-futures","SOLUSDT",1737331188558,83.0,252.36,252.35,157.0]
["binance-futures","SOLUSDT",1737331188608,114.0,252.36,252.35,126.0]
["binance-futures","SOLUSDT",1737331188659,107.0,252.36,252.35,77.0]
["binance-futures","SOLUSDT",1737331188715,2.0,252.41,252.4,53.0]
["binance-futures","SOLUSDT",1737331188765,7.0,252.42,252.41,172.0]
["binance-futures","SOLUSDT",1737331188817,14.0,252.42,252.41,199.0]
["binance-futures","SOLUSDT",1737331188866,35.0,252.42,252.41,218.0]
["binance-futures","SOLUSDT",1737331188920,47.0,252.42,252.41,164.0]
["binance-futures","SOLUSDT",1737331188970,96.0,252.41,252.4,53.0]
["binance-futures","SOLUSDT",1737331189023,96.0,252.41,252.4,54.0]
["binance-futures","SOLUSDT",1737331189125,115.0,252.41,252.4,67.0]
["binance-futures","SOLUSDT",1737331189177,74.0,252.41,252.4,108.0]
["binance-futures","SOLUSDT",1737331189226,74.0,252.41,252.4,163.0]
["binance-futures","SOLUSDT",1737331189280,23.0,252.43,252.42,278.0]
["binance-futures","SOLUSDT",1737331189332,35.0,252.44,252.43,189.0]
["binance-futures","SOLUSDT",1737331189384,90.0,252.44,252.43,165.0]
["binance-futures","SOLUSDT",1737331189420,92.0,252.44,252.43,86.0]
["binance-futures","SOLUSDT",1737331189486,99.0,252.41,252.4,209.0]
["binance-futures","SOLUSDT",1737331189538,23.0,252.39,252.38,5.0]
["binance-futures","SOLUSDT",1737331189589,94.0,252.37,252.36,14.0]
["binance-futures","SOLUSDT",1737331189641,11.0,252.34,252.33,29.0]
["binance-futures","SOLUSDT",1737331189691,132.0,252.34,252.33,26.0]
["binance-futures","SOLUSDT",1737331189743,1.0,252.33,252.32,15.0]
["binance-futures","SOLUSDT",1737331189794,74.0,252.34,252.33,1.0]
["binance-futures","SOLUSDT",1737331189845,30.0,252.36,252.34,3.0]
["binance-futures","SOLUSDT",1737331189894,25.0,252.38,252.36,41.0]
["binance-futures","SOLUSDT",1737331189947,97.0,252.36,252.35,8.0]
["binance-futures","SOLUSDT",1737331189999,43.0,252.32,252.31,33.0]
["binance-futures","SOLUSDT",1737331190047,55.0,252.32,252.31,20.0]
["binance-futures","SOLUSDT",1737331190154,2.0,252.28,252.27,25.0]
["binance-futures","SOLUSDT",1737331190206,525.0,252.3,252.29,48.0]
["binance-futures","SOLUSDT",1737331190256,229.0,252.3,252.29,151.0]
["binance-futures","SOLUSDT",1737331190308,1.0,252.36,252.35,48.0]
["binance-futures","SOLUSDT",1737331190359,5.0,252.36,252.35,127.0]
["binance-futures","SOLUSDT",1737331190410,1.0,252.36,252.35,148.0]
["binance-futures","SOLUSDT",1737331190458,4.0,252.36,252.35,165.0]
["binance-futures","SOLUSDT",1737331190512,60.0,252.36,252.35,101.0]
["binance-futures","SOLUSDT",1737331190563,86.0,252.36,252.35,50.0]
["binance-futures","SOLUSDT",1737331190614,46.0,252.36,252.35,89.0]
["binance-futures","SOLUSDT",1737331190720,70.0,252.36,252.35,95.0]
["binance-futures","SOLUSDT",1737331190773,103.0,252.41,252.4,10.0]
["binance-futures","SOLUSDT",1737331190824,70.0,252.38,252.37,4.0]
["binance-futures","SOLUSDT",1737331190876,56.0,252.37,252.35,4.0]
["binance-futures","SOLUSDT",1737331190927,5.0,252.35,252.34,27.0]
["binance-futures","SOLUSDT",1737331190978,94.0,252.35,252.34,1.0]
["binance-futures","SOLUSDT",1737331191080,19.0,252.3,252.29,93.0]
["binance-futures","SOLUSDT",1737331191131,10.0,252.34,252.33,85.0]
["binance-futures","SOLUSDT",1737331191182,37.0,252.34,252.33,76.0]
["binance-futures","SOLUSDT",1737331191232,37.0,252.34,252.33,4.0]
["binance-futures","SOLUSDT",1737331191336,7.0,252.29,252.28,50.0]
["binance-futures","SOLUSDT",1737331191384,7.0,252.29,252.28,71.0]
["binance-futures","SOLUSDT",1737331191439,52.0,252.29,252.28,51.0]
["binance-futures","SOLUSDT",1737331191477,54.0,252.29,252.28,113.0]
["binance-futures","SOLUSDT",1737331191544,4.0,252.38,252.36,9.0]
["binance-futures","SOLUSDT",1737331191595,12.0,252.38,252.37,18.0]
["binance-futures","SOLUSDT",1737331191646,55.0,252.35,252.34,12.0]
["binance-futures","SOLUSDT",1737331191698,55.0,252.35,252.34,7.0]
["binance-futures","SOLUSDT",1737331191748,8.0,252.35,252.34,10.0]
["binance-futures","SOLUSDT",1737331191804,19.0,252.35,252.34,1.0]
["binance-futures","SOLUSDT",1737331191854,30.0,252.35,252.34,63.0]
["binance-futures","SOLUSDT",1737331191906,43.0,252.35,252.34,33.0]
["binance-futures","SOLUSDT",1737331191958,40.0,252.35,252.34,4.0]
["binance-futures","SOLUSDT",1737331192005,14.0,252.35,252.34,48.0]
["binance-futures","SOLUSDT",1737331192061,2.0,252.39,252.38,145.0]
["binance-futures","SOLUSDT",1737331192110,40.0,252.39,252.38,168.0]
["binance-futures","SOLUSDT",1737331192165,40.0,252.39,252.38,149.0]
["binance-futures","SOLUSDT",1737331192215,54.0,252.39,252.38,147.0]
["binance-futures","SOLUSDT",1737331192266,56.0,252.39,252.38,147.0]
["binance-futures","SOLUSDT",1737331192320,50.0,252.37,252.36,43.0]
["binance-futures","SOLUSDT",1737331192371,4.0,252.35,252.34,120.0]
["binance-futures","SOLUSDT",1737331192423,5.0,252.38,252.37,52.0]
["binance-futures","SOLUSDT",1737331192474,7.0,252.38,252.37,87.0]
["binance-futures","SOLUSDT",1737331192528,55.0,252.39,252.38,94.0]
["binance-futures","SOLUSDT",1737331192579,42.0,252.44,252.43,34.0]
["binance-futures","SOLUSDT",1737331192630,30.0,252.44,252.43,64.0]
["binance-futures","SOLUSDT",1737331192684,27.0,252.44,252.43,64.0]
["binance-futures","SOLUSDT",1737331192734,3.0,252.44,252.43,93.0]
["binance-futures","SOLUSDT",1737331192787,45.0,252.5,252.49,66.0]
["binance-futures","SOLUSDT",1737331192836,45.0,252.5,252.49,67.0]
["binance-futures","SOLUSDT",1737331192890,2.0,252.51,252.5,1.0]
["binance-futures","SOLUSDT",1737331192941,45.0,252.57,252.56,28.0]
["binance-futures","SOLUSDT",1737331192992,14.0,252.54,252.53,4.0]
["binance-futures","SOLUSDT",1737331193043,9.0,252.51,252.5,16.0]
["binance-futures","SOLUSDT",1737331193094,5.0,252.51,252.5,33.0]
["binance-futures","SOLUSDT",1737331193145,43.0,252.54,252.53,12.0]
["binance-futures","SOLUSDT",1737331193195,43.0,252.54,252.53,17.0]
["binance-futures","SOLUSDT",1737331193243,20.0,252.51,252.5,3.0]
["binance-futures","SOLUSDT",1737331193301,24.0,252.51,252.5,69.0]
["binance-futures","SOLUSDT",1737331193350,10.0,252.5,252.49,5.0]
["binance-futures","SOLUSDT",1737331193404,10.0,252.48,252.47,33.0]
["binance-futures","SOLUSDT",1737331193455,14.0,252.47,252.46,36.0]
["binance-futures","SOLUSDT",1737331193504,23.0,252.47,252.46,37.0]
["binance-futures","SOLUSDT",1737331193557,47.0,252.47,252.46,70.0]
["binance-futures","SOLUSDT",1737331193608,45.0,252.47,252.46,17.0]
["binance-futures","SOLUSDT",1737331193658,77.0,252.45,252.44,46.0]
["binance-futures","SOLUSDT",1737331193709,79.0,252.45,252.44,40.0]
["binance-futures","SOLUSDT",1737331193759,63.0,252.45,252.44,49.0]
["binance-futures","SOLUSDT",1737331193816,57.0,252.45,252.44,49.0]
["binance-futures","SOLUSDT",1737331193872,95.0,252.44,252.43,7.0]
["binance-futures","SOLUSDT",1737331193925,107.0,252.41,252.4,28.0]
["binance-futures","SOLUSDT",1737331193976,66.0,252.4,252.39,32.0]
["binance-futures","SOLUSDT",1737331194029,28.0,252.4,252.39,45.0]
["binance-futures","SOLUSDT",1737331194079,69.0,252.4,252.39,10.0]
["binance-futures","SOLUSDT",1737331194131,14.0,252.37,252.36,5.0]
["binance-futures","SOLUSDT",1737331194181,59.0,252.37,252.36,73.0]
["binance-futures","SOLUSDT",1737331194237,22.0,252.4,252.39,36.0]
["binance-futures","SOLUSDT",1737331194288,72.0,252.4,252.39,12.0]
["binance-futures","SOLUSDT",1737331194391,54.0,252.32,252.3,1.0]
["binance-futures","SOLUSDT",1737331194442,13.0,252.31,252.3,32.0]
["binance-futures","SOLUSDT",1737331194493,16.0,252.31,252.3,181.0]
["binance-futures","SOLUSDT",1737331194539,23.0,252.31,252.3,192.0]
["binance-futures","SOLUSDT",1737331194597,32.0,252.31,252.3,187.0]
["binance-futures","SOLUSDT",1737331194649,34.0,252.31,252.3,143.0]
["binance-futures","SOLUSDT",1737331194701,13.0,252.32,252.31,228.0]
["binance-futures","SOLUSDT",1737331194763,13.0,252.32,252.31,248.0]
["binance-futures","SOLUSDT",1737331194812,13.0,252.32,252.31,255.0]
["binance-futures","SOLUSDT",1737331194917,12.0,252.32,252.31,254.0]
["binance-futures","SOLUSDT",1737331194971,9.0,252.34,252.33,199.0]
["binance-futures","SOLUSDT",1737331195024,15.0,252.34,252.33,238.0]
["binance-futures","SOLUSDT",1737331195077,15.0,252.34,252.33,233.0]
["binance-futures","SOLUSDT",1737331195130,65.0,252.34,252.33,174.0]
["binance-futures","SOLUSDT",1737331195183,70.0,252.38,252.37,21.0]
["binance-futures","SOLUSDT",1737331195225,77.0,252.38,252.37,15.0]
["binance-futures","SOLUSDT",1737331195284,73.0,252.38,252.37,44.0]
["binance-futures","SOLUSDT",1737331195336,87.0,252.38,252.37,17.0]
["binance-futures","SOLUSDT",1737331195387,78.0,252.38,252.37,21.0]
["binance-futures","SOLUSDT",1737331195451,50.0,252.36,252.35,25.0]
["binance-futures","SOLUSDT",1737331195503,67.0,252.36,252.35,9.0]
["binance-futures","SOLUSDT",1737331195554,2.0,252.34,252.33,4.0]
["binance-futures","SOLUSDT",1737331195656,74.0,252.26,252.25,3.0]
["binance-futures","SOLUSDT",1737331195707,1.0,252.25,252.23,10.0]
["binance-futures","SOLUSDT",1737331195759,30.0,252.18,252.17,2.0]
["binance-futures","SOLUSDT",1737331195809,16.0,252.2,252.18,1.0]
["binance-futures","SOLUSDT",1737331195861,5.0,252.19,252.18,68.0]
["binance-futures","SOLUSDT",1737331195914,18.0,252.21,252.2,103.0]
["binance-futures","SOLUSDT",1737331195965,3.0,252.27,252.26,68.0]
["binance-futures","SOLUSDT",1737331196016,1.0,252.27,252.26,68.0]
["binance-futures","SOLUSDT",1737331196067,1.0,252.24,252.23,9.0]
["binance-futures","SOLUSDT",1737331196117,6.0,252.23,252.22,36.0]
["binance-futures","SOLUSDT",1737331196168,42.0,252.24,252.23,18.0]
["binance-futures","SOLUSDT",1737331196222,14.0,252.24,252.23,43.0]
["binance-futures","SOLUSDT",1737331196274,12.0,252.24,252.23,44.0]
["binance-futures","SOLUSDT",1737331196326,4.0,252.24,252.23,151.0]
["binance-futures","SOLUSDT",1737331196373,2.0,252.24,252.23,246.0]
["binance-futures","SOLUSDT",1737331196430,22.0,252.24,252.22,15.0]
["binance-futures","SOLUSDT",1737331196481,114.0,252.2,252.19,29.0]
["binance-futures","SOLUSDT",1737331196532,25.0,252.33,252.32,4.0]
["binance-futures","SOLUSDT",1737331196581,7.0,252.29,252.28,34.0]
["binance-futures","SOLUSDT",1737331196634,69.0,252.28,252.27,4.0]
["binance-futures","SOLUSDT",1737331196681,107.0,252.28,252.27,26.0]
["binance-futures","SOLUSDT",1737331196739,2.0,252.29,252.28,13.0]
["binance-futures","SOLUSDT",1737331196787,65.0,252.3,252.29,30.0]
["binance-futures","SOLUSDT",1737331196841,70.0,252.3,252.29,51.0]
["binance-futures","SOLUSDT",1737331196895,1.0,252.32,252.31,70.0]
["binance-futures","SOLUSDT",1737331196946,1.0,252.32,252.31,100.0]
["binance-futures","SOLUSDT",1737331196995,10.0,252.32,252.31,100.0]
["binance-futures","SOLUSDT",1737331197101,73.0,252.29,252.28,30.0]
["binance-futures","SOLUSDT",1737331197152,34.0,252.26,252.25,6.0]
["binance-futures","SOLUSDT",1737331197203,73.0,252.23,252.22,23.0]
["binance-futures","SOLUSDT",1737331197304,57.0,252.21,252.2,98.0]
["binance-futures","SOLUSDT",1737331197358,57.0,252.21,252.2,113.0]
["binance-futures","SOLUSDT",1737331197410,8.0,252.24,252.23,209.0]
["binance-futures","SOLUSDT",1737331197462,77.0,252.24,252.23,187.0]
["binance-futures","SOLUSDT",1737331197512,89.0,252.24,252.23,204.0]
["binance-futures","SOLUSDT",1737331197564,91.0,252.24,252.23,146.0]
["binance-futures","SOLUSDT",1737331197669,86.0,252.24,252.23,146.0]
["binance-futures","SOLUSDT",1737331197776,50.0,252.24,252.23,146.0]
["binance-futures","SOLUSDT",1737331197827,3.0,252.3,252.29,104.0]
["binance-futures","SOLUSDT",1737331197878,1.0,252.31,252.29,106.0]
["binance-futures","SOLUSDT",1737331197928,24.0,252.31,252.3,58.0]
["binance-futures","SOLUSDT",1737331197981,22.0,252.29,252.27,74.0]
["binance-futures","SOLUSDT",1737331198031,44.0,252.3,252.29,43.0]
["binance-futures","SOLUSDT",1737331198083,21.0,252.3,252.29,23.0]
["binance-futures","SOLUSDT",1737331198134,2.0,252.3,252.29,95.0]
["binance-futures","SOLUSDT",1737331198187,12.0,252.3,252.29,97.0]
["binance-futures","SOLUSDT",1737331198240,61.0,252.3,252.29,97.0]
["binance-futures","SOLUSDT",1737331198293,22.0,252.46,252.37,3.0]
["binance-futures","SOLUSDT",1737331198344,22.0,252.65,252.59,31.0]
["binance-futures","SOLUSDT",1737331198395,26.0,252.65,252.62,49.0]
["binance-futures","SOLUSDT",1737331198446,18.0,252.63,252.6,1.0]
["binance-futures","SOLUSDT",1737331198497,22.0,252.57,252.52,2.0]
["binance-futures","SOLUSDT",1737331198548,4.0,252.52,252.49,49.0]
["binance-futures","SOLUSDT",1737331198599,2.0,252.49,252.48,1.0]
["binance-futures","SOLUSDT",1737331198650,4.0,252.48,252.47,9.0]
["binance-futures","SOLUSDT",1737331198702,41.0,252.45,252.44,6.0]
["binance-futures","SOLUSDT",1737331198751,16.0,252.4,252.39,11.0]
["binance-futures","SOLUSDT",1737331198804,47.0,252.4,252.39,30.0]
["binance-futures","SOLUSDT",1737331198855,5.0,252.43,252.41,21.0]
["binance-futures","SOLUSDT",1737331198905,22.0,252.44,252.43,8.0]
["binance-futures","SOLUSDT",1737331198949,11.0,252.43,252.42,2.0]
["binance-futures","SOLUSDT",1737331199008,1.0,252.44,252.43,23.0]
["binance-futures","SOLUSDT",1737331199059,29.0,252.43,252.42,66.0]
["binance-futures","SOLUSDT",1737331199107,37.0,252.43,252.42,59.0]
["binance-futures","SOLUSDT",1737331199162,19.0,252.44,252.43,15.0]
["binance-futures","SOLUSDT",1737331199212,19.0,252.44,252.43,59.0]
["binance-futures","SOLUSDT",1737331199269,26.0,252.4,252.39,1.0]
["binance-futures","SOLUSDT",1737331199318,73.0,252.4,252.39,103.0]
["binance-futures","SOLUSDT",1737331199356,73.0,252.4,252.39,130.0]
["binance-futures","SOLUSDT",1737331199424,76.0,252.4,252.39,130.0]
["binance-futures","SOLUSDT",1737331199477,23.0,252.38,252.37,74.0]
["binance-futures","SOLUSDT",1737331199529,89.0,252.39,252.38,29.0]
["binance-futures","SOLUSDT",1737331199579,57.0,252.4,252.39,74.0]
["binance-futures","SOLUSDT",1737331199630,2.0,252.41,252.4,66.0]
["binance-futures","SOLUSDT",1737331199689,1.0,252.43,252.42,43.0]
["binance-futures","SOLUSDT",1737331199741,3.0,252.48,252.46,59.0]
["binance-futures","SOLUSDT",1737331199791,35.0,252.51,252.5,9.0]
["binance-futures","SOLUSDT",1737331199844,23.0,252.51,252.5,57.0]
["binance-futures","SOLUSDT",1737331199895,19.0,252.54,252.53,62.0]
["binance-futures","SOLUSDT",1737331199946,49.0,252.54,252.53,45.0]