{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1407633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737158400018,159.0,219.5,219.45,62.0]
["binance-futures","SOLUSDT",1737158400069,161.0,219.5,219.45,62.0]
["binance-futures","SOLUSDT",1737158405412,157.0,219.47,219.46,481.0]
["binance-futures","SOLUSDT",1737158405461,156.0,219.47,219.46,481.0]
["binance-futures","SOLUSDT",1737158405512,157.0,219.47,219.46,482.0]
["binance-futures","SOLUSDT",1737158405566,154.0,219.47,219.46,318.0]
["binance-futures","SOLUSDT",1737158405619,115.0,219.47,219.46,268.0]
["binance-futures","SOLUSDT",1737158405671,86.0,219.51,219.46,276.0]
["binance-futures","SOLUSDT",1737158405719,1.0,219.5,219.48,32.0]
["binance-futures","SOLUSDT",1737158405823,77.0,219.51,219.48,32.0]
["binance-futures","SOLUSDT",1737158405925,6.0,219.5,219.48,32.0]
["binance-futures","SOLUSDT",1737158405982,10.0,219.5,219.49,14.0]
["binance-futures","SOLUSDT",1737158406033,36.0,219.5,219.49,242.0]
["binance-futures","SOLUSDT",1737158406084,38.0,219.5,219.49,277.0]
["binance-futures","SOLUSDT",1737158406136,35.0,219.5,219.49,277.0]
["binance-futures","SOLUSDT",1737158406190,35.0,219.5,219.49,691.0]
["binance-futures","SOLUSDT",1737158406241,9.0,219.5,219.49,505.0]
["binance-futures","SOLUSDT",1737158406287,4.0,219.5,219.49,509.0]
["binance-futures","SOLUSDT",1737158406343,32.0,219.5,219.49,501.0]
["binance-futures","SOLUSDT",1737158406394,24.0,219.5,219.49,521.0]
["binance-futures","SOLUSDT",1737158406449,23.0,219.51,219.5,26.0]
["binance-futures","SOLUSDT",1737158406501,4.0,219.51,219.5,209.0]
["binance-futures","SOLUSDT",1737158406551,18.0,219.52,219.51,99.0]
["binance-futures","SOLUSDT",1737158406601,43.0,219.52,219.51,145.0]
["binance-futures","SOLUSDT",1737158406654,43.0,219.52,219.51,151.0]
["binance-futures","SOLUSDT",1737158406699,47.0,219.52,219.51,151.0]
["binance-futures","SOLUSDT",1737158406753,76.0,219.52,219.51,155.0]
["binance-futures","SOLUSDT",1737158406809,116.0,219.52,219.51,92.0]
["binance-futures","SOLUSDT",1737158406857,114.0,219.52,219.51,102.0]
["binance-futures","SOLUSDT",1737158406906,99.0,219.52,219.51,101.0]
["binance-futures","SOLUSDT",1737158407011,86.0,219.52,219.51,112.0]
["binance-futures","SOLUSDT",1737158407119,94.0,219.52,219.51,129.0]
["binance-futures","SOLUSDT",1737158407175,80.0,219.52,219.51,203.0]
["binance-futures","SOLUSDT",1737158407227,24.0,219.52,219.51,331.0]
["binance-futures","SOLUSDT",1737158407278,24.0,219.52,219.51,186.0]
["binance-futures","SOLUSDT",1737158407329,14.0,219.53,219.52,124.0]
["binance-futures","SOLUSDT",1737158407380,74.0,219.53,219.52,100.0]
["binance-futures","SOLUSDT",1737158407428,50.0,219.53,219.52,101.0]
["binance-futures","SOLUSDT",1737158407485,51.0,219.53,219.52,101.0]
["binance-futures","SOLUSDT",1737158407537,52.0,219.53,219.52,125.0]
["binance-futures","SOLUSDT",1737158407639,51.0,219.53,219.52,127.0]
["binance-futures","SOLUSDT",1737158407796,54.0,219.53,219.52,127.0]
["binance-futures","SOLUSDT",1737158407852,14.0,219.54,219.53,145.0]
["binance-futures","SOLUSDT",1737158407903,38.0,219.55,219.54,168.0]
["binance-futures","SOLUSDT",1737158407952,94.0,219.55,219.54,296.0]
["binance-futures","SOLUSDT",1737158408005,14.0,219.55,219.54,302.0]
["binance-futures","SOLUSDT",1737158408054,149.0,219.56,219.55,337.0]
["binance-futures","SOLUSDT",1737158408106,67.0,219.56,219.55,337.0]
["binance-futures","SOLUSDT",1737158408158,67.0,219.56,219.55,326.0]
["binance-futures","SOLUSDT",1737158408263,67.0,219.56,219.55,328.0]
["binance-futures","SOLUSDT",1737158408357,67.0,219.56,219.55,432.0]
["binance-futures","SOLUSDT",1737158408471,12.0,219.56,219.55,432.0]
["binance-futures","SOLUSDT",1737158408523,2.0,219.57,219.56,389.0]
["binance-futures","SOLUSDT",1737158408576,14.0,219.58,219.57,199.0]
["binance-futures","SOLUSDT",1737158408629,25.0,219.58,219.57,213.0]
["binance-futures","SOLUSDT",1737158408673,64.0,219.58,219.57,210.0]
["binance-futures","SOLUSDT",1737158408731,28.0,219.58,219.57,210.0]
["binance-futures","SOLUSDT",1737158408784,17.0,219.58,219.57,222.0]
["binance-futures","SOLUSDT",1737158408834,42.0,219.58,219.57,231.0]
["binance-futures","SOLUSDT",1737158408929,43.0,219.58,219.57,232.0]
["binance-futures","SOLUSDT",1737158408984,30.0,219.58,219.57,331.0]
["binance-futures","SOLUSDT",1737158409209,26.0,219.58,219.57,350.0]
["binance-futures","SOLUSDT",1737158409310,25.0,219.58,219.57,369.0]
["binance-futures","SOLUSDT",1737158409359,22.0,219.58,219.57,478.0]
["binance-futures","SOLUSDT",1737158409411,21.0,219.58,219.57,478.0]
["binance-futures","SOLUSDT",1737158409466,57.0,219.59,219.58,374.0]
["binance-futures","SOLUSDT",1737158409524,50.0,219.59,219.58,390.0]
["binance-futures","SOLUSDT",1737158409550,15.0,219.6,219.59,344.0]
["binance-futures","SOLUSDT",1737158409633,80.0,219.62,219.61,332.0]
["binance-futures","SOLUSDT",1737158409684,52.0,219.63,219.62,178.0]
["binance-futures","SOLUSDT",1737158409735,15.0,219.65,219.64,129.0]
["binance-futures","SOLUSDT",1737158409787,60.0,219.65,219.64,200.0]
["binance-futures","SOLUSDT",1737158409837,109.0,219.65,219.64,105.0]
["binance-futures","SOLUSDT",1737158409880,125.0,219.65,219.64,93.0]
["binance-futures","SOLUSDT",1737158409937,326.0,219.65,219.64,45.0]
["binance-futures","SOLUSDT",1737158409993,288.0,219.65,219.64,43.0]
["binance-futures","SOLUSDT",1737158410041,290.0,219.65,219.64,44.0]
["binance-futures","SOLUSDT",1737158410130,290.0,219.65,219.64,45.0]
["binance-futures","SOLUSDT",1737158410249,291.0,219.65,219.64,74.0]
["binance-futures","SOLUSDT",1737158410305,291.0,219.65,219.64,85.0]
["binance-futures","SOLUSDT",1737158410400,251.0,219.65,219.64,155.0]
["binance-futures","SOLUSDT",1737158410441,231.0,219.65,219.64,154.0]
["binance-futures","SOLUSDT",1737158410508,233.0,219.65,219.64,154.0]
["binance-futures","SOLUSDT",1737158410561,233.0,219.65,219.64,155.0]
["binance-futures","SOLUSDT",1737158410615,233.0,219.65,219.64,158.0]
["binance-futures","SOLUSDT",1737158410704,231.0,219.65,219.64,158.0]
["binance-futures","SOLUSDT",1737158410749,228.0,219.65,219.64,158.0]
["binance-futures","SOLUSDT",1737158410812,234.0,219.65,219.64,177.0]
["binance-futures","SOLUSDT",1737158410931,212.0,219.66,219.65,68.0]
["binance-futures","SOLUSDT",1737158410976,256.0,219.66,219.65,54.0]
["binance-futures","SOLUSDT",1737158411032,258.0,219.66,219.65,42.0]
["binance-futures","SOLUSDT",1737158411084,306.0,219.66,219.65,138.0]
["binance-futures","SOLUSDT",1737158411142,306.0,219.66,219.65,143.0]
["binance-futures","SOLUSDT",1737158411195,306.0,219.66,219.65,152.0]
["binance-futures","SOLUSDT",1737158411227,306.0,219.66,219.65,161.0]
["binance-futures","SOLUSDT",1737158411301,304.0,219.66,219.65,161.0]
["binance-futures","SOLUSDT",1737158411402,306.0,219.66,219.65,161.0]
["binance-futures","SOLUSDT",1737158411459,146.0,219.66,219.65,200.0]
["binance-futures","SOLUSDT",1737158411504,146.0,219.66,219.65,172.0]
["binance-futures","SOLUSDT",1737158411538,146.0,219.66,219.65,171.0]
["binance-futures","SOLUSDT",1737158411704,97.0,219.66,219.65,364.0]
["binance-futures","SOLUSDT",1737158411757,65.0,219.66,219.65,370.0]
["binance-futures","SOLUSDT",1737158411808,48.0,219.66,219.65,370.0]
["binance-futures","SOLUSDT",1737158411862,35.0,219.68,219.67,101.0]
["binance-futures","SOLUSDT",1737158411913,93.0,219.68,219.67,276.0]
["binance-futures","SOLUSDT",1737158411960,33.0,219.68,219.67,128.0]
["binance-futures","SOLUSDT",1737158412015,24.0,219.68,219.67,129.0]
["binance-futures","SOLUSDT",1737158412067,266.0,219.68,219.67,54.0]
["binance-futures","SOLUSDT",1737158412119,822.0,219.67,219.66,2.0]
["binance-futures","SOLUSDT",1737158412172,718.0,219.63,219.62,10.0]
["binance-futures","SOLUSDT",1737158412223,499.0,219.62,219.61,95.0]
["binance-futures","SOLUSDT",1737158412274,390.0,219.62,219.61,193.0]
["binance-futures","SOLUSDT",1737158412314,330.0,219.62,219.61,221.0]
["binance-futures","SOLUSDT",1737158412420,299.0,219.62,219.61,209.0]
["binance-futures","SOLUSDT",1737158412579,73.0,219.62,219.61,219.0]
["binance-futures","SOLUSDT",1737158412635,73.0,219.62,219.61,220.0]
["binance-futures","SOLUSDT",1737158412696,71.0,219.62,219.61,249.0]
["binance-futures","SOLUSDT",1737158412743,70.0,219.62,219.61,249.0]
["binance-futures","SOLUSDT",1737158412807,58.0,219.62,219.61,249.0]
["binance-futures","SOLUSDT",1737158412956,58.0,219.62,219.61,248.0]
["binance-futures","SOLUSDT",1737158413071,147.0,219.62,219.61,217.0]
["binance-futures","SOLUSDT",1737158413166,147.0,219.62,219.61,253.0]
["binance-futures","SOLUSDT",1737158413225,147.0,219.62,219.61,255.0]
["binance-futures","SOLUSDT",1737158413276,219.0,219.62,219.61,257.0]
["binance-futures","SOLUSDT",1737158413382,219.0,219.62,219.61,260.0]
["binance-futures","SOLUSDT",1737158413475,214.0,219.62,219.61,289.0]
["binance-futures","SOLUSDT",1737158413557,219.0,219.62,219.61,317.0]
["binance-futures","SOLUSDT",1737158413609,207.0,219.62,219.61,303.0]
["binance-futures","SOLUSDT",1737158413713,207.0,219.62,219.61,291.0]
["binance-futures","SOLUSDT",1737158413766,207.0,219.62,219.61,303.0]
["binance-futures","SOLUSDT",1737158413821,209.0,219.62,219.61,331.0]
["binance-futures","SOLUSDT",1737158413870,209.0,219.62,219.61,319.0]
["binance-futures","SOLUSDT",1737158413927,218.0,219.62,219.61,319.0]
["binance-futures","SOLUSDT",1737158414035,218.0,219.62,219.61,320.0]
["binance-futures","SOLUSDT",1737158414089,247.0,219.62,219.61,242.0]
["binance-futures","SOLUSDT",1737158414133,249.0,219.62,219.61,199.0]
["binance-futures","SOLUSDT",1737158414187,249.0,219.62,219.61,208.0]
["binance-futures","SOLUSDT",1737158414233,249.0,219.62,219.61,217.0]
["binance-futures","SOLUSDT",1737158414298,247.0,219.62,219.61,217.0]
["binance-futures","SOLUSDT",1737158414350,237.0,219.62,219.61,220.0]
["binance-futures","SOLUSDT",1737158414418,237.0,219.62,219.61,221.0]
["binance-futures","SOLUSDT",1737158414554,237.0,219.62,219.61,235.0]
["binance-futures","SOLUSDT",1737158414636,235.0,219.62,219.61,235.0]
["binance-futures","SOLUSDT",1737158414752,234.0,219.62,219.61,234.0]
["binance-futures","SOLUSDT",1737158415012,236.0,219.62,219.61,237.0]
["binance-futures","SOLUSDT",1737158415067,236.0,219.62,219.61,240.0]
["binance-futures","SOLUSDT",1737158415106,240.0,219.62,219.61,240.0]
["binance-futures","SOLUSDT",1737158415165,249.0,219.62,219.61,238.0]
["binance-futures","SOLUSDT",1737158415212,254.0,219.62,219.61,229.0]
["binance-futures","SOLUSDT",1737158415275,269.0,219.62,219.61,238.0]
["binance-futures","SOLUSDT",1737158415335,342.0,219.62,219.61,251.0]
["binance-futures","SOLUSDT",1737158415381,327.0,219.62,219.61,342.0]
["binance-futures","SOLUSDT",1737158415539,288.0,219.62,219.61,357.0]
["binance-futures","SOLUSDT",1737158415591,287.0,219.62,219.61,357.0]
["binance-futures","SOLUSDT",1737158415644,288.0,219.62,219.61,357.0]
["binance-futures","SOLUSDT",1737158415703,287.0,219.62,219.61,359.0]
["binance-futures","SOLUSDT",1737158415805,289.0,219.62,219.61,340.0]
["binance-futures","SOLUSDT",1737158415861,315.0,219.62,219.61,323.0]
["binance-futures","SOLUSDT",1737158415914,317.0,219.62,219.61,259.0]
["binance-futures","SOLUSDT",1737158415949,317.0,219.62,219.61,244.0]
["binance-futures","SOLUSDT",1737158416014,321.0,219.62,219.61,188.0]
["binance-futures","SOLUSDT",1737158416069,321.0,219.62,219.61,185.0]
["binance-futures","SOLUSDT",1737158416120,319.0,219.62,219.61,194.0]
["binance-futures","SOLUSDT",1737158416175,318.0,219.62,219.61,203.0]
["binance-futures","SOLUSDT",1737158416209,313.0,219.62,219.61,203.0]
["binance-futures","SOLUSDT",1737158416274,313.0,219.62,219.61,48.0]
["binance-futures","SOLUSDT",1737158416322,313.0,219.62,219.61,37.0]
["binance-futures","SOLUSDT",1737158416384,311.0,219.62,219.61,38.0]
["binance-futures","SOLUSDT",1737158416483,313.0,219.62,219.61,38.0]
["binance-futures","SOLUSDT",1737158416546,314.0,219.62,219.61,69.0]
["binance-futures","SOLUSDT",1737158416649,312.0,219.62,219.61,91.0]
["binance-futures","SOLUSDT",1737158416692,312.0,219.62,219.61,120.0]
["binance-futures","SOLUSDT",1737158416745,310.0,219.62,219.61,269.0]
["binance-futures","SOLUSDT",1737158416805,306.0,219.62,219.61,270.0]
["binance-futures","SOLUSDT",1737158416944,307.0,219.62,219.61,251.0]
["binance-futures","SOLUSDT",1737158417011,307.0,219.62,219.61,259.0]
["binance-futures","SOLUSDT",1737158417051,307.0,219.62,219.61,252.0]
["binance-futures","SOLUSDT",1737158417140,307.0,219.62,219.61,276.0]
["binance-futures","SOLUSDT",1737158417187,307.0,219.62,219.61,293.0]
["binance-futures","SOLUSDT",1737158417239,307.0,219.62,219.61,296.0]
["binance-futures","SOLUSDT",1737158417294,307.0,219.62,219.61,283.0]
["binance-futures","SOLUSDT",1737158417348,307.0,219.62,219.61,292.0]
["binance-futures","SOLUSDT",1737158417384,281.0,219.62,219.61,386.0]
["binance-futures","SOLUSDT",1737158417445,257.0,219.62,219.61,386.0]
["binance-futures","SOLUSDT",1737158417547,257.0,219.62,219.61,403.0]
["binance-futures","SOLUSDT",1737158417612,2.0,219.64,219.63,57.0]
["binance-futures","SOLUSDT",1737158417663,39.0,219.65,219.64,203.0]
["binance-futures","SOLUSDT",1737158417715,39.0,219.65,219.64,277.0]
["binance-futures","SOLUSDT",1737158417766,48.0,219.65,219.64,476.0]
["binance-futures","SOLUSDT",1737158417816,1.0,219.65,219.64,443.0]
["binance-futures","SOLUSDT",1737158417868,70.0,219.66,219.65,22.0]
["binance-futures","SOLUSDT",1737158417920,96.0,219.66,219.65,277.0]
["binance-futures","SOLUSDT",1737158417966,246.0,219.66,219.65,135.0]
["binance-futures","SOLUSDT",1737158418022,159.0,219.66,219.65,331.0]
["binance-futures","SOLUSDT",1737158418068,154.0,219.66,219.65,325.0]
["binance-futures","SOLUSDT",1737158418124,154.0,219.66,219.65,328.0]
["binance-futures","SOLUSDT",1737158418181,152.0,219.66,219.65,329.0]
["binance-futures","SOLUSDT",1737158418238,152.0,219.66,219.65,331.0]
["binance-futures","SOLUSDT",1737158418291,127.0,219.66,219.65,332.0]
["binance-futures","SOLUSDT",1737158418342,126.0,219.66,219.65,331.0]
["binance-futures","SOLUSDT",1737158418395,124.0,219.66,219.65,319.0]
["binance-futures","SOLUSDT",1737158418444,276.0,219.66,219.65,65.0]
["binance-futures","SOLUSDT",1737158418498,595.0,219.65,219.64,59.0]
["binance-futures","SOLUSDT",1737158418551,607.0,219.65,219.64,6.0]
["binance-futures","SOLUSDT",1737158418601,620.0,219.64,219.63,61.0]
["binance-futures","SOLUSDT",1737158418643,583.0,219.64,219.63,61.0]
["binance-futures","SOLUSDT",1737158418699,585.0,219.64,219.63,62.0]
["binance-futures","SOLUSDT",1737158418745,586.0,219.64,219.63,73.0]
["binance-futures","SOLUSDT",1737158418807,545.0,219.64,219.63,59.0]
["binance-futures","SOLUSDT",1737158418913,546.0,219.64,219.63,39.0]
["binance-futures","SOLUSDT",1737158418974,546.0,219.64,219.63,50.0]
["binance-futures","SOLUSDT",1737158419013,543.0,219.64,219.63,68.0]
["binance-futures","SOLUSDT",1737158419082,553.0,219.64,219.63,51.0]
["binance-futures","SOLUSDT",1737158419132,553.0,219.64,219.63,52.0]
["binance-futures","SOLUSDT",1737158419236,518.0,219.64,219.63,134.0]
["binance-futures","SOLUSDT",1737158419306,499.0,219.64,219.63,100.0]
["binance-futures","SOLUSDT",1737158419345,496.0,219.64,219.63,108.0]
["binance-futures","SOLUSDT",1737158419410,497.0,219.64,219.63,75.0]
["binance-futures","SOLUSDT",1737158419450,497.0,219.64,219.63,53.0]
["binance-futures","SOLUSDT",1737158419515,501.0,219.64,219.63,66.0]
["binance-futures","SOLUSDT",1737158419572,254.0,219.64,219.63,88.0]
["binance-futures","SOLUSDT",1737158419617,254.0,219.64,219.63,90.0]
["binance-futures","SOLUSDT",1737158419669,203.0,219.64,219.63,161.0]
["binance-futures","SOLUSDT",1737158419725,152.0,219.64,219.63,300.0]
["binance-futures","SOLUSDT",1737158419769,152.0,219.64,219.63,301.0]
["binance-futures","SOLUSDT",1737158419986,129.0,219.64,219.63,302.0]
["binance-futures","SOLUSDT",1737158420312,130.0,219.64,219.63,301.0]
["binance-futures","SOLUSDT",1737158420361,130.0,219.64,219.63,332.0]
["binance-futures","SOLUSDT",1737158420523,130.0,219.64,219.63,341.0]
["binance-futures","SOLUSDT",1737158420625,133.0,219.64,219.63,258.0]
["binance-futures","SOLUSDT",1737158420694,131.0,219.64,219.63,276.0]
["binance-futures","SOLUSDT",1737158420853,130.0,219.64,219.63,276.0]
["binance-futures","SOLUSDT",1737158420896,131.0,219.64,219.63,277.0]
["binance-futures","SOLUSDT",1737158421011,131.0,219.64,219.63,311.0]
["binance-futures","SOLUSDT",1737158421061,130.0,219.64,219.63,313.0]
["binance-futures","SOLUSDT",1737158421113,130.0,219.64,219.63,314.0]
["binance-futures","SOLUSDT",1737158421162,130.0,219.64,219.63,315.0]
["binance-futures","SOLUSDT",1737158421207,1.0,219.65,219.64,465.0]
["binance-futures","SOLUSDT",1737158421281,33.0,219.65,219.64,465.0]
["binance-futures","SOLUSDT",1737158421321,90.0,219.65,219.64,374.0]
["binance-futures","SOLUSDT",1737158421385,158.0,219.65,219.64,135.0]
["binance-futures","SOLUSDT",1737158421426,188.0,219.65,219.64,118.0]
["binance-futures","SOLUSDT",1737158421488,188.0,219.65,219.64,117.0]
["binance-futures","SOLUSDT",1737158421527,311.0,219.65,219.64,110.0]
["binance-futures","SOLUSDT",1737158421591,349.0,219.65,219.64,108.0]
["binance-futures","SOLUSDT",1737158421644,990.0,219.64,219.63,94.0]
["binance-futures","SOLUSDT",1737158421695,115.0,219.6,219.59,81.0]
["binance-futures","SOLUSDT",1737158421746,726.0,219.6,219.59,53.0]
["binance-futures","SOLUSDT",1737158421797,482.0,219.58,219.57,63.0]
["binance-futures","SOLUSDT",1737158421848,814.0,219.58,219.57,2.0]
["binance-futures","SOLUSDT",1737158421899,660.0,219.57,219.56,75.0]
["binance-futures","SOLUSDT",1737158421950,660.0,219.56,219.55,7.0]
["binance-futures","SOLUSDT",1737158422000,854.0,219.55,219.54,2.0]
["binance-futures","SOLUSDT",1737158422052,869.0,219.54,219.53,2.0]
["binance-futures","SOLUSDT",1737158422103,526.0,219.53,219.52,34.0]
["binance-futures","SOLUSDT",1737158422154,506.0,219.53,219.52,54.0]
["binance-futures","SOLUSDT",1737158422205,488.0,219.53,219.52,53.0]
["binance-futures","SOLUSDT",1737158422256,491.0,219.53,219.52,4.0]
["binance-futures","SOLUSDT",1737158422307,500.0,219.53,219.52,4.0]
["binance-futures","SOLUSDT",1737158422362,509.0,219.53,219.52,8.0]
["binance-futures","SOLUSDT",1737158422454,513.0,219.53,219.52,8.0]
["binance-futures","SOLUSDT",1737158422518,513.0,219.53,219.52,28.0]
["binance-futures","SOLUSDT",1737158422568,513.0,219.53,219.52,41.0]
["binance-futures","SOLUSDT",1737158422621,485.0,219.53,219.52,188.0]
["binance-futures","SOLUSDT",1737158422672,222.0,219.53,219.52,216.0]
["binance-futures","SOLUSDT",1737158422723,98.0,219.53,219.52,200.0]
["binance-futures","SOLUSDT",1737158422772,98.0,219.53,219.52,212.0]
["binance-futures","SOLUSDT",1737158422876,102.0,219.53,219.52,191.0]
["binance-futures","SOLUSDT",1737158422921,102.0,219.53,219.52,216.0]
["binance-futures","SOLUSDT",1737158422984,111.0,219.53,219.52,191.0]
["binance-futures","SOLUSDT",1737158423034,109.0,219.53,219.52,191.0]
["binance-futures","SOLUSDT",1737158423138,109.0,219.53,219.52,194.0]
["binance-futures","SOLUSDT",1737158423184,109.0,219.53,219.52,206.0]
["binance-futures","SOLUSDT",1737158423251,239.0,219.53,219.52,224.0]
["binance-futures","SOLUSDT",1737158423353,239.0,219.53,219.52,206.0]
["binance-futures","SOLUSDT",1737158423455,237.0,219.53,219.52,213.0]
["binance-futures","SOLUSDT",1737158423509,234.0,219.53,219.52,202.0]
["binance-futures","SOLUSDT",1737158423559,234.0,219.53,219.52,220.0]
["binance-futures","SOLUSDT",1737158423626,589.0,219.53,219.52,60.0]
["binance-futures","SOLUSDT",1737158423677,674.0,219.52,219.51,20.0]
["binance-futures","SOLUSDT",1737158423728,778.0,219.51,219.5,28.0]
["binance-futures","SOLUSDT",1737158423774,516.0,219.51,219.5,30.0]
["binance-futures","SOLUSDT",1737158423829,639.0,219.51,219.5,73.0]
["binance-futures","SOLUSDT",1737158423877,575.0,219.51,219.5,224.0]
["binance-futures","SOLUSDT",1737158423931,450.0,219.51,219.5,242.0]
["binance-futures","SOLUSDT",1737158423964,384.0,219.51,219.5,242.0]
["binance-futures","SOLUSDT",1737158424032,386.0,219.51,219.5,212.0]
["binance-futures","SOLUSDT",1737158424089,385.0,219.51,219.5,203.0]
["binance-futures","SOLUSDT",1737158424138,385.0,219.51,219.5,215.0]
["binance-futures","SOLUSDT",1737158424191,360.0,219.51,219.5,222.0]
["binance-futures","SOLUSDT",1737158424298,360.0,219.51,219.5,223.0]
["binance-futures","SOLUSDT",1737158424522,360.0,219.51,219.5,248.0]
["binance-futures","SOLUSDT",1737158424605,360.0,219.51,219.5,253.0]
["binance-futures","SOLUSDT",1737158424752,350.0,219.51,219.5,252.0]
["binance-futures","SOLUSDT",1737158424845,350.0,219.51,219.5,246.0]
["binance-futures","SOLUSDT",1737158424906,349.0,219.51,219.5,246.0]
["binance-futures","SOLUSDT",1737158424950,346.0,219.51,219.5,246.0]
["binance-futures","SOLUSDT",1737158425060,346.0,219.51,219.5,245.0]
["binance-futures","SOLUSDT",1737158425144,346.0,219.51,219.5,247.0]
["binance-futures","SOLUSDT",1737158425383,346.0,219.51,219.5,255.0]
["binance-futures","SOLUSDT",1737158425480,325.0,219.51,219.5,265.0]
["binance-futures","SOLUSDT",1737158425554,19.0,219.55,219.54,131.0]
["binance-futures","SOLUSDT",1737158425605,3.0,219.55,219.54,306.0]
["binance-futures","SOLUSDT",1737158425632,4.0,219.55,219.54,315.0]
["binance-futures","SOLUSDT",1737158425704,5.0,219.55,219.54,316.0]
["binance-futures","SOLUSDT",1737158425811,4.0,219.55,219.54,318.0]
["binance-futures","SOLUSDT",1737158425852,15.0,219.55,219.54,178.0]
["binance-futures","SOLUSDT",1737158425916,238.0,219.55,219.54,86.0]
["binance-futures","SOLUSDT",1737158425970,240.0,219.55,219.54,86.0]
["binance-futures","SOLUSDT",1737158426022,244.0,219.55,219.54,37.0]
["binance-futures","SOLUSDT",1737158426073,772.0,219.54,219.53,71.0]
["binance-futures","SOLUSDT",1737158426123,758.0,219.54,219.53,21.0]
["binance-futures","SOLUSDT",1737158426172,758.0,219.54,219.53,22.0]
["binance-futures","SOLUSDT",1737158426231,777.0,219.54,219.53,22.0]
["binance-futures","SOLUSDT",1737158426283,790.0,219.54,219.53,23.0]
["binance-futures","SOLUSDT",1737158426336,792.0,219.54,219.53,23.0]
["binance-futures","SOLUSDT",1737158426443,791.0,219.54,219.53,28.0]
["binance-futures","SOLUSDT",1737158426658,773.0,219.54,219.53,27.0]
["binance-futures","SOLUSDT",1737158426708,773.0,219.54,219.53,35.0]
["binance-futures","SOLUSDT",1737158426759,661.0,219.54,219.53,35.0]
["binance-futures","SOLUSDT",1737158426816,647.0,219.54,219.53,35.0]
["binance-futures","SOLUSDT",1737158426877,643.0,219.54,219.53,50.0]
["binance-futures","SOLUSDT",1737158426929,577.0,219.54,219.53,70.0]
["binance-futures","SOLUSDT",1737158426975,575.0,219.54,219.53,87.0]
["binance-futures","SOLUSDT",1737158427034,575.0,219.54,219.53,88.0]
["binance-futures","SOLUSDT",1737158427100,572.0,219.54,219.53,82.0]
["binance-futures","SOLUSDT",1737158427151,278.0,219.54,219.53,121.0]
["binance-futures","SOLUSDT",1737158427204,278.0,219.54,219.53,137.0]
["binance-futures","SOLUSDT",1737158427262,172.0,219.54,219.53,302.0]
["binance-futures","SOLUSDT",1737158427306,172.0,219.54,219.53,303.0]
["binance-futures","SOLUSDT",1737158427433,172.0,219.54,219.53,304.0]
["binance-futures","SOLUSDT",1737158427580,172.0,219.54,219.53,300.0]
["binance-futures","SOLUSDT",1737158427625,141.0,219.54,219.53,370.0]
["binance-futures","SOLUSDT",1737158427708,141.0,219.54,219.53,300.0]
["binance-futures","SOLUSDT",1737158428059,140.0,219.54,219.53,285.0]
["binance-futures","SOLUSDT",1737158428107,140.0,219.54,219.53,286.0]
["binance-futures","SOLUSDT",1737158428195,140.0,219.54,219.53,287.0]
["binance-futures","SOLUSDT",1737158428363,140.0,219.54,219.53,286.0]
["binance-futures","SOLUSDT",1737158428559,140.0,219.54,219.53,287.0]
["binance-futures","SOLUSDT",1737158428657,140.0,219.54,219.53,298.0]
["binance-futures","SOLUSDT",1737158428712,140.0,219.54,219.53,306.0]
["binance-futures","SOLUSDT",1737158428930,11.0,219.56,219.55,383.0]
["binance-futures","SOLUSDT",1737158428976,11.0,219.56,219.55,380.0]
["binance-futures","SOLUSDT",1737158429033,11.0,219.56,219.55,377.0]
["binance-futures","SOLUSDT",1737158429085,11.0,219.56,219.55,400.0]
["binance-futures","SOLUSDT",1737158429132,11.0,219.56,219.55,403.0]
["binance-futures","SOLUSDT",1737158429244,8.0,219.56,219.55,403.0]
["binance-futures","SOLUSDT",1737158429288,8.0,219.56,219.55,417.0]
["binance-futures","SOLUSDT",1737158429353,8.0,219.56,219.55,355.0]
["binance-futures","SOLUSDT",1737158429392,7.0,219.56,219.55,355.0]
["binance-futures","SOLUSDT",1737158429557,8.0,219.56,219.55,355.0]
["binance-futures","SOLUSDT",1737158429604,4.0,219.56,219.55,422.0]
["binance-futures","SOLUSDT",1737158429665,4.0,219.56,219.55,412.0]
["binance-futures","SOLUSDT",1737158429712,4.0,219.56,219.55,350.0]
["binance-futures","SOLUSDT",1737158429861,2.0,219.57,219.56,374.0]
["binance-futures","SOLUSDT",1737158429898,13.0,219.57,219.56,387.0]
["binance-futures","SOLUSDT",1737158429977,14.0,219.57,219.56,388.0]
["binance-futures","SOLUSDT",1737158430024,41.0,219.57,219.56,388.0]
["binance-futures","SOLUSDT",1737158430065,42.0,219.57,219.56,405.0]
["binance-futures","SOLUSDT",1737158430124,2.0,219.57,219.56,443.0]
["binance-futures","SOLUSDT",1737158430187,2.0,219.57,219.56,453.0]
["binance-futures","SOLUSDT",1737158430238,2.0,219.57,219.56,454.0]
["binance-futures","SOLUSDT",1737158430548,2.0,219.57,219.56,470.0]
["binance-futures","SOLUSDT",1737158430701,2.0,219.57,219.56,475.0]
["binance-futures","SOLUSDT",1737158430870,63.0,219.57,219.56,489.0]
["binance-futures","SOLUSDT",1737158430905,64.0,219.57,219.56,489.0]
["binance-futures","SOLUSDT",1737158431084,65.0,219.57,219.56,489.0]
["binance-futures","SOLUSDT",1737158431137,65.0,219.57,219.56,490.0]
["binance-futures","SOLUSDT",1737158431190,65.0,219.57,219.56,492.0]
["binance-futures","SOLUSDT",1737158431241,65.0,219.57,219.56,491.0]
["binance-futures","SOLUSDT",1737158431295,17.0,219.59,219.58,342.0]
["binance-futures","SOLUSDT",1737158431346,6.0,219.59,219.58,377.0]
["binance-futures","SOLUSDT",1737158431397,7.0,219.59,219.58,392.0]
["binance-futures","SOLUSDT",1737158431433,7.0,219.59,219.58,404.0]
["binance-futures","SOLUSDT",1737158431552,7.0,219.59,219.58,418.0]
["binance-futures","SOLUSDT",1737158431657,2.0,219.59,219.58,482.0]
["binance-futures","SOLUSDT",1737158431704,2.0,219.59,219.58,481.0]
["binance-futures","SOLUSDT",1737158431761,37.0,219.61,219.6,342.0]
["binance-futures","SOLUSDT",1737158431811,38.0,219.61,219.6,401.0]
["binance-futures","SOLUSDT",1737158431863,27.0,219.61,219.6,402.0]
["binance-futures","SOLUSDT",1737158431916,27.0,219.61,219.6,423.0]
["binance-futures","SOLUSDT",1737158432123,76.0,219.61,219.6,206.0]
["binance-futures","SOLUSDT",1737158432175,77.0,219.61,219.6,172.0]
["binance-futures","SOLUSDT",1737158432211,79.0,219.61,219.6,156.0]
["binance-futures","SOLUSDT",1737158432310,79.0,219.61,219.6,145.0]
["binance-futures","SOLUSDT",1737158432381,79.0,219.61,219.6,166.0]
["binance-futures","SOLUSDT",1737158432481,52.0,219.61,219.6,229.0]
["binance-futures","SOLUSDT",1737158432648,52.0,219.61,219.6,240.0]
["binance-futures","SOLUSDT",1737158432699,52.0,219.61,219.6,296.0]
["binance-futures","SOLUSDT",1737158432751,52.0,219.61,219.6,297.0]
["binance-futures","SOLUSDT",1737158432801,52.0,219.61,219.6,307.0]
["binance-futures","SOLUSDT",1737158433010,52.0,219.61,219.6,291.0]
["binance-futures","SOLUSDT",1737158433065,90.0,219.63,219.62,45.0]
["binance-futures","SOLUSDT",1737158433117,119.0,219.63,219.62,40.0]
["binance-futures","SOLUSDT",1737158433170,120.0,219.63,219.62,41.0]
["binance-futures","SOLUSDT",1737158433220,124.0,219.63,219.62,34.0]
["binance-futures","SOLUSDT",1737158433274,124.0,219.63,219.62,52.0]
["binance-futures","SOLUSDT",1737158433319,124.0,219.63,219.62,34.0]
["binance-futures","SOLUSDT",1737158433378,124.0,219.63,219.62,51.0]
["binance-futures","SOLUSDT",1737158433418,124.0,219.63,219.62,34.0]
["binance-futures","SOLUSDT",1737158433476,124.0,219.63,219.62,36.0]
["binance-futures","SOLUSDT",1737158433589,124.0,219.63,219.62,38.0]
["binance-futures","SOLUSDT",1737158433698,349.0,219.62,219.61,91.0]
["binance-futures","SOLUSDT",1737158433804,350.0,219.62,219.61,92.0]
["binance-futures","SOLUSDT",1737158433855,198.0,219.62,219.61,90.0]
["binance-futures","SOLUSDT",1737158433904,125.0,219.62,219.61,94.0]
["binance-futures","SOLUSDT",1737158433952,125.0,219.62,219.61,104.0]
["binance-futures","SOLUSDT",1737158434010,125.0,219.62,219.61,109.0]
["binance-futures","SOLUSDT",1737158434061,127.0,219.62,219.61,84.0]
["binance-futures","SOLUSDT",1737158434111,127.0,219.62,219.61,86.0]
["binance-futures","SOLUSDT",1737158434227,39.0,219.62,219.61,267.0]
["binance-futures","SOLUSDT",1737158434272,53.0,219.62,219.61,132.0]
["binance-futures","SOLUSDT",1737158434380,39.0,219.62,219.61,296.0]
["binance-futures","SOLUSDT",1737158434430,9.0,219.62,219.61,291.0]
["binance-futures","SOLUSDT",1737158434486,13.0,219.64,219.63,266.0]
["binance-futures","SOLUSDT",1737158434533,48.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1737158434587,48.0,219.64,219.63,46.0]
["binance-futures","SOLUSDT",1737158434632,17.0,219.64,219.63,97.0]
["binance-futures","SOLUSDT",1737158434691,6.0,219.64,219.63,236.0]
["binance-futures","SOLUSDT",1737158434737,4.0,219.64,219.63,253.0]
["binance-futures","SOLUSDT",1737158434795,4.0,219.64,219.63,269.0]
["binance-futures","SOLUSDT",1737158434839,4.0,219.64,219.63,304.0]
["binance-futures","SOLUSDT",1737158434898,5.0,219.64,219.63,305.0]
["binance-futures","SOLUSDT",1737158434949,1.0,219.65,219.64,335.0]
["binance-futures","SOLUSDT",1737158435000,36.0,219.66,219.65,308.0]
["binance-futures","SOLUSDT",1737158435048,5.0,219.66,219.65,328.0]
["binance-futures","SOLUSDT",1737158435102,6.0,219.66,219.65,342.0]
["binance-futures","SOLUSDT",1737158435146,6.0,219.66,219.65,354.0]
["binance-futures","SOLUSDT",1737158435206,16.0,219.66,219.65,354.0]
["binance-futures","SOLUSDT",1737158435257,6.0,219.66,219.65,355.0]
["binance-futures","SOLUSDT",1737158435308,156.0,219.66,219.65,36.0]
["binance-futures","SOLUSDT",1737158435356,111.0,219.66,219.65,27.0]
["binance-futures","SOLUSDT",1737158435408,111.0,219.66,219.65,50.0]
["binance-futures","SOLUSDT",1737158435462,64.0,219.66,219.65,105.0]
["binance-futures","SOLUSDT",1737158435515,3.0,219.66,219.65,269.0]
["binance-futures","SOLUSDT",1737158435566,2.0,219.67,219.66,325.0]
["binance-futures","SOLUSDT",1737158435617,1.0,219.68,219.67,524.0]
["binance-futures","SOLUSDT",1737158435668,1.0,219.68,219.67,588.0]
["binance-futures","SOLUSDT",1737158435717,2.0,219.69,219.68,321.0]
["binance-futures","SOLUSDT",1737158435768,23.0,219.7,219.69,89.0]
["binance-futures","SOLUSDT",1737158435820,21.0,219.7,219.69,95.0]
["binance-futures","SOLUSDT",1737158435872,90.0,219.7,219.69,145.0]
["binance-futures","SOLUSDT",1737158435924,60.0,219.7,219.69,137.0]
["binance-futures","SOLUSDT",1737158435976,253.0,219.7,219.69,19.0]
["binance-futures","SOLUSDT",1737158436028,193.0,219.69,219.68,133.0]
["binance-futures","SOLUSDT",1737158436080,422.0,219.69,219.68,127.0]
["binance-futures","SOLUSDT",1737158436130,440.0,219.69,219.68,127.0]
["binance-futures","SOLUSDT",1737158436183,411.0,219.69,219.68,83.0]
["binance-futures","SOLUSDT",1737158436234,591.0,219.68,219.67,32.0]
["binance-futures","SOLUSDT",1737158436285,70.0,219.66,219.65,29.0]
["binance-futures","SOLUSDT",1737158436336,598.0,219.65,219.64,3.0]
["binance-futures","SOLUSDT",1737158436387,300.0,219.64,219.63,29.0]
["binance-futures","SOLUSDT",1737158436438,946.0,219.64,219.63,125.0]
["binance-futures","SOLUSDT",1737158436488,741.0,219.64,219.63,51.0]
["binance-futures","SOLUSDT",1737158436540,560.0,219.64,219.63,277.0]
["binance-futures","SOLUSDT",1737158436591,229.0,219.64,219.63,282.0]
["binance-futures","SOLUSDT",1737158436642,92.0,219.64,219.63,282.0]
["binance-futures","SOLUSDT",1737158436686,92.0,219.64,219.63,290.0]
["binance-futures","SOLUSDT",1737158436744,88.0,219.65,219.64,4.0]
["binance-futures","SOLUSDT",1737158436795,3.0,219.66,219.65,34.0]
["binance-futures","SOLUSDT",1737158436847,35.0,219.66,219.65,400.0]
["binance-futures","SOLUSDT",1737158436898,35.0,219.66,219.65,368.0]
["binance-futures","SOLUSDT",1737158436948,219.0,219.66,219.65,98.0]
["binance-futures","SOLUSDT",1737158437001,233.0,219.66,219.65,31.0]
["binance-futures","SOLUSDT",1737158437052,222.0,219.66,219.65,31.0]
["binance-futures","SOLUSDT",1737158437105,223.0,219.66,219.65,31.0]
["binance-futures","SOLUSDT",1737158437148,198.0,219.66,219.65,31.0]
["binance-futures","SOLUSDT",1737158437262,457.0,219.65,219.64,58.0]
["binance-futures","SOLUSDT",1737158437314,679.0,219.64,219.63,55.0]
["binance-futures","SOLUSDT",1737158437365,580.0,219.64,219.63,54.0]
["binance-futures","SOLUSDT",1737158437412,536.0,219.64,219.63,56.0]
["binance-futures","SOLUSDT",1737158437460,530.0,219.64,219.63,56.0]
["binance-futures","SOLUSDT",1737158437521,373.0,219.64,219.63,57.0]
["binance-futures","SOLUSDT",1737158437562,362.0,219.64,219.63,57.0]
["binance-futures","SOLUSDT",1737158437628,216.0,219.64,219.63,79.0]
["binance-futures","SOLUSDT",1737158437676,192.0,219.64,219.63,79.0]
["binance-futures","SOLUSDT",1737158437729,194.0,219.64,219.63,67.0]
["binance-futures","SOLUSDT",1737158437824,194.0,219.64,219.63,77.0]
["binance-futures","SOLUSDT",1737158437885,194.0,219.64,219.63,95.0]
["binance-futures","SOLUSDT",1737158437942,203.0,219.64,219.63,95.0]
["binance-futures","SOLUSDT",1737158438046,203.0,219.64,219.63,89.0]
["binance-futures","SOLUSDT",1737158438306,411.0,219.64,219.63,67.0]
["binance-futures","SOLUSDT",1737158438362,246.0,219.64,219.63,67.0]
["binance-futures","SOLUSDT",1737158438440,242.0,219.64,219.63,70.0]
["binance-futures","SOLUSDT",1737158438526,242.0,219.64,219.63,69.0]
["binance-futures","SOLUSDT",1737158438537,242.0,219.64,219.63,72.0]
["binance-futures","SOLUSDT",1737158438627,244.0,219.64,219.63,73.0]
["binance-futures","SOLUSDT",1737158438679,244.0,219.64,219.63,84.0]
["binance-futures","SOLUSDT",1737158438727,244.0,219.64,219.63,89.0]
["binance-futures","SOLUSDT",1737158438767,262.0,219.64,219.63,89.0]
["binance-futures","SOLUSDT",1737158438937,269.0,219.64,219.63,89.0]
["binance-futures","SOLUSDT",1737158438995,264.0,219.64,219.63,89.0]
["binance-futures","SOLUSDT",1737158439050,264.0,219.64,219.63,90.0]
["binance-futures","SOLUSDT",1737158439268,395.0,219.62,219.61,87.0]
["binance-futures","SOLUSDT",1737158439319,397.0,219.62,219.61,27.0]
["binance-futures","SOLUSDT",1737158439365,398.0,219.62,219.61,20.0]
["binance-futures","SOLUSDT",1737158439422,605.0,219.62,219.61,20.0]
["binance-futures","SOLUSDT",1737158439475,382.0,219.62,219.61,73.0]
["binance-futures","SOLUSDT",1737158439526,324.0,219.62,219.61,73.0]
["binance-futures","SOLUSDT",1737158439577,315.0,219.62,219.61,69.0]
["binance-futures","SOLUSDT",1737158439627,320.0,219.62,219.61,34.0]
["binance-futures","SOLUSDT",1737158439660,320.0,219.62,219.61,23.0]
["binance-futures","SOLUSDT",1737158439734,320.0,219.62,219.61,21.0]
["binance-futures","SOLUSDT",1737158439828,337.0,219.62,219.61,22.0]
["binance-futures","SOLUSDT",1737158439891,511.0,219.61,219.6,28.0]
["binance-futures","SOLUSDT",1737158439942,657.0,219.6,219.59,27.0]
["binance-futures","SOLUSDT",1737158439991,572.0,219.6,219.59,27.0]
["binance-futures","SOLUSDT",1737158440044,512.0,219.6,219.59,52.0]
["binance-futures","SOLUSDT",1737158440095,280.0,219.6,219.59,61.0]
["binance-futures","SOLUSDT",1737158440199,5.0,219.6,219.59,228.0]
["binance-futures","SOLUSDT",1737158440250,5.0,219.6,219.59,250.0]
["binance-futures","SOLUSDT",1737158440301,6.0,219.6,219.59,250.0]
["binance-futures","SOLUSDT",1737158440352,2.0,219.62,219.61,108.0]
["binance-futures","SOLUSDT",1737158440402,12.0,219.62,219.61,342.0]
["binance-futures","SOLUSDT",1737158440452,12.0,219.62,219.61,360.0]
["binance-futures","SOLUSDT",1737158440504,35.0,219.62,219.61,331.0]
["binance-futures","SOLUSDT",1737158440556,35.0,219.62,219.61,332.0]
["binance-futures","SOLUSDT",1737158440611,167.0,219.62,219.61,108.0]
["binance-futures","SOLUSDT",1737158440661,168.0,219.62,219.61,91.0]
["binance-futures","SOLUSDT",1737158440704,168.0,219.62,219.61,82.0]
["binance-futures","SOLUSDT",1737158440767,168.0,219.62,219.61,70.0]
["binance-futures","SOLUSDT",1737158440973,50.0,219.62,219.61,61.0]
["binance-futures","SOLUSDT",1737158441027,7.0,219.62,219.61,190.0]
["binance-futures","SOLUSDT",1737158441066,69.0,219.63,219.62,154.0]
["binance-futures","SOLUSDT",1737158441121,77.0,219.63,219.62,156.0]
["binance-futures","SOLUSDT",1737158441187,78.0,219.63,219.62,157.0]
["binance-futures","SOLUSDT",1737158441384,82.0,219.63,219.62,157.0]
["binance-futures","SOLUSDT",1737158441598,191.0,219.63,219.62,44.0]
["binance-futures","SOLUSDT",1737158441639,191.0,219.63,219.62,31.0]
["binance-futures","SOLUSDT",1737158441700,191.0,219.63,219.62,41.0]
["binance-futures","SOLUSDT",1737158441798,191.0,219.63,219.62,42.0]
["binance-futures","SOLUSDT",1737158441859,191.0,219.63,219.62,55.0]
["binance-futures","SOLUSDT",1737158441912,187.0,219.63,219.62,55.0]
["binance-futures","SOLUSDT",1737158441960,75.0,219.63,219.62,85.0]
["binance-futures","SOLUSDT",1737158442014,45.0,219.64,219.63,288.0]
["binance-futures","SOLUSDT",1737158442062,45.0,219.64,219.63,290.0]
["binance-futures","SOLUSDT",1737158442118,47.0,219.64,219.63,278.0]
["binance-futures","SOLUSDT",1737158442170,43.0,219.64,219.63,296.0]
["binance-futures","SOLUSDT",1737158442221,77.0,219.64,219.63,255.0]
["binance-futures","SOLUSDT",1737158442274,63.0,219.64,219.63,251.0]
["binance-futures","SOLUSDT",1737158442590,63.0,219.64,219.63,252.0]
["binance-futures","SOLUSDT",1737158442620,62.0,219.64,219.63,252.0]
["binance-futures","SOLUSDT",1737158442698,30.0,219.64,219.63,262.0]
["binance-futures","SOLUSDT",1737158442798,30.0,219.64,219.63,286.0]
["binance-futures","SOLUSDT",1737158442853,30.0,219.64,219.63,294.0]
["binance-futures","SOLUSDT",1737158442905,30.0,219.64,219.63,303.0]
["binance-futures","SOLUSDT",1737158442956,1.0,219.66,219.65,146.0]
["binance-futures","SOLUSDT",1737158443007,36.0,219.67,219.66,160.0]
["binance-futures","SOLUSDT",1737158443055,59.0,219.67,219.66,225.0]
["binance-futures","SOLUSDT",1737158443161,273.0,219.66,219.65,32.0]
["binance-futures","SOLUSDT",1737158443212,273.0,219.66,219.65,25.0]
["binance-futures","SOLUSDT",1737158443264,355.0,219.66,219.65,25.0]
["binance-futures","SOLUSDT",1737158443314,368.0,219.66,219.65,8.0]
["binance-futures","SOLUSDT",1737158443363,706.0,219.65,219.64,7.0]
["binance-futures","SOLUSDT",1737158443418,717.0,219.65,219.64,8.0]
["binance-futures","SOLUSDT",1737158443470,749.0,219.65,219.64,8.0]
["binance-futures","SOLUSDT",1737158443671,736.0,219.65,219.64,9.0]
["binance-futures","SOLUSDT",1737158443732,736.0,219.65,219.64,20.0]
["binance-futures","SOLUSDT",1737158443770,728.0,219.65,219.64,22.0]
["binance-futures","SOLUSDT",1737158443835,728.0,219.65,219.64,12.0]
["binance-futures","SOLUSDT",1737158443938,727.0,219.65,219.64,23.0]
["binance-futures","SOLUSDT",1737158443991,301.0,219.65,219.64,187.0]
["binance-futures","SOLUSDT",1737158444041,297.0,219.65,219.64,207.0]
["binance-futures","SOLUSDT",1737158444091,262.0,219.65,219.64,208.0]
["binance-futures","SOLUSDT",1737158444146,265.0,219.65,219.64,208.0]
["binance-futures","SOLUSDT",1737158444203,265.0,219.65,219.64,209.0]
["binance-futures","SOLUSDT",1737158444316,265.0,219.65,219.64,213.0]
["binance-futures","SOLUSDT",1737158444368,266.0,219.65,219.64,213.0]
["binance-futures","SOLUSDT",1737158444556,268.0,219.65,219.64,216.0]
["binance-futures","SOLUSDT",1737158444629,272.0,219.65,219.64,28.0]
["binance-futures","SOLUSDT",1737158444678,247.0,219.65,219.64,32.0]
["binance-futures","SOLUSDT",1737158444731,256.0,219.65,219.64,32.0]
["binance-futures","SOLUSDT",1737158444783,430.0,219.65,219.64,33.0]
["binance-futures","SOLUSDT",1737158444833,426.0,219.65,219.64,22.0]
["binance-futures","SOLUSDT",1737158444887,427.0,219.65,219.64,23.0]
["binance-futures","SOLUSDT",1737158444992,427.0,219.65,219.64,34.0]
["binance-futures","SOLUSDT",1737158445042,427.0,219.65,219.64,35.0]
["binance-futures","SOLUSDT",1737158445096,427.0,219.65,219.64,36.0]
["binance-futures","SOLUSDT",1737158445200,426.0,219.65,219.64,37.0]
["binance-futures","SOLUSDT",1737158445258,255.0,219.65,219.64,39.0]
["binance-futures","SOLUSDT",1737158445311,255.0,219.65,219.64,44.0]
["binance-futures","SOLUSDT",1737158445363,255.0,219.65,219.64,45.0]
["binance-futures","SOLUSDT",1737158445413,255.0,219.65,219.64,44.0]
["binance-futures","SOLUSDT",1737158445515,255.0,219.65,219.64,53.0]
["binance-futures","SOLUSDT",1737158445573,233.0,219.65,219.64,65.0]
["binance-futures","SOLUSDT",1737158445612,233.0,219.65,219.64,92.0]
["binance-futures","SOLUSDT",1737158445677,237.0,219.65,219.64,68.0]
["binance-futures","SOLUSDT",1737158445719,237.0,219.65,219.64,87.0]
["binance-futures","SOLUSDT",1737158445787,241.0,219.65,219.64,87.0]
["binance-futures","SOLUSDT",1737158445838,241.0,219.65,219.64,96.0]
["binance-futures","SOLUSDT",1737158445875,239.0,219.65,219.64,134.0]
["binance-futures","SOLUSDT",1737158445943,217.0,219.65,219.64,199.0]
["binance-futures","SOLUSDT",1737158445992,217.0,219.65,219.64,203.0]
["binance-futures","SOLUSDT",1737158446040,217.0,219.65,219.64,209.0]
["binance-futures","SOLUSDT",1737158446100,105.0,219.65,219.64,218.0]
["binance-futures","SOLUSDT",1737158446151,2.0,219.67,219.66,382.0]
["binance-futures","SOLUSDT",1737158446201,33.0,219.67,219.66,392.0]
["binance-futures","SOLUSDT",1737158446253,33.0,219.67,219.66,417.0]
["binance-futures","SOLUSDT",1737158446355,34.0,219.67,219.66,421.0]
["binance-futures","SOLUSDT",1737158446515,35.0,219.67,219.66,422.0]
["binance-futures","SOLUSDT",1737158446668,35.0,219.67,219.66,426.0]
["binance-futures","SOLUSDT",1737158446728,35.0,219.67,219.66,437.0]
["binance-futures","SOLUSDT",1737158446984,35.0,219.67,219.66,446.0]
["binance-futures","SOLUSDT",1737158447096,45.0,219.67,219.66,450.0]
["binance-futures","SOLUSDT",1737158447187,45.0,219.67,219.66,442.0]
["binance-futures","SOLUSDT",1737158447248,61.0,219.67,219.66,424.0]
["binance-futures","SOLUSDT",1737158447310,45.0,219.67,219.66,442.0]
["binance-futures","SOLUSDT",1737158447362,45.0,219.67,219.66,436.0]
["binance-futures","SOLUSDT",1737158447412,52.0,219.67,219.66,436.0]
["binance-futures","SOLUSDT",1737158447520,52.0,219.67,219.66,437.0]
["binance-futures","SOLUSDT",1737158447564,53.0,219.67,219.66,437.0]
["binance-futures","SOLUSDT",1737158447621,53.0,219.67,219.66,438.0]
["binance-futures","SOLUSDT",1737158447945,50.0,219.67,219.66,438.0]
["binance-futures","SOLUSDT",1737158448104,50.0,219.67,219.66,440.0]
["binance-futures","SOLUSDT",1737158448139,50.0,219.67,219.66,449.0]
["binance-futures","SOLUSDT",1737158448298,50.0,219.67,219.66,456.0]
["binance-futures","SOLUSDT",1737158448408,50.0,219.67,219.66,458.0]
["binance-futures","SOLUSDT",1737158448564,50.0,219.67,219.66,460.0]
["binance-futures","SOLUSDT",1737158448667,50.0,219.67,219.66,465.0]
["binance-futures","SOLUSDT",1737158448718,50.0,219.67,219.66,464.0]
["binance-futures","SOLUSDT",1737158448768,20.0,219.67,219.66,495.0]
["binance-futures","SOLUSDT",1737158448979,20.0,219.67,219.66,496.0]
["binance-futures","SOLUSDT",1737158449051,2.0,219.68,219.67,292.0]
["binance-futures","SOLUSDT",1737158449098,40.0,219.69,219.68,294.0]
["binance-futures","SOLUSDT",1737158449250,41.0,219.69,219.68,309.0]
["binance-futures","SOLUSDT",1737158449305,43.0,219.69,219.68,170.0]
["binance-futures","SOLUSDT",1737158449364,43.0,219.69,219.68,196.0]
["binance-futures","SOLUSDT",1737158449508,52.0,219.69,219.68,197.0]
["binance-futures","SOLUSDT",1737158449569,52.0,219.69,219.68,202.0]
["binance-futures","SOLUSDT",1737158449735,52.0,219.69,219.68,203.0]
["binance-futures","SOLUSDT",1737158449943,155.0,219.69,219.68,91.0]
["binance-futures","SOLUSDT",1737158449994,179.0,219.69,219.68,41.0]
["binance-futures","SOLUSDT",1737158450045,199.0,219.69,219.68,40.0]
["binance-futures","SOLUSDT",1737158450094,368.0,219.69,219.68,40.0]
["binance-futures","SOLUSDT",1737158450145,173.0,219.69,219.68,41.0]
["binance-futures","SOLUSDT",1737158450190,155.0,219.69,219.68,24.0]
["binance-futures","SOLUSDT",1737158450254,155.0,219.69,219.68,29.0]
["binance-futures","SOLUSDT",1737158450305,154.0,219.69,219.68,50.0]
["binance-futures","SOLUSDT",1737158450356,172.0,219.69,219.68,31.0]
["binance-futures","SOLUSDT",1737158450411,163.0,219.69,219.68,40.0]
["binance-futures","SOLUSDT",1737158450462,163.0,219.69,219.68,29.0]
["binance-futures","SOLUSDT",1737158450518,172.0,219.69,219.68,30.0]
["binance-futures","SOLUSDT",1737158450611,163.0,219.69,219.68,35.0]
["binance-futures","SOLUSDT",1737158450670,154.0,219.69,219.68,39.0]
["binance-futures","SOLUSDT",1737158450706,154.0,219.69,219.68,78.0]
["binance-futures","SOLUSDT",1737158450827,154.0,219.69,219.68,75.0]
["binance-futures","SOLUSDT",1737158450837,163.0,219.69,219.68,75.0]
["binance-futures","SOLUSDT",1737158450902,154.0,219.69,219.68,75.0]
["binance-futures","SOLUSDT",1737158450957,148.0,219.69,219.68,75.0]
["binance-futures","SOLUSDT",1737158451064,148.0,219.69,219.68,73.0]
["binance-futures","SOLUSDT",1737158451112,148.0,219.69,219.68,82.0]
["binance-futures","SOLUSDT",1737158451192,148.0,219.69,219.68,84.0]
["binance-futures","SOLUSDT",1737158451249,145.0,219.69,219.68,104.0]
["binance-futures","SOLUSDT",1737158451355,145.0,219.69,219.68,113.0]
["binance-futures","SOLUSDT",1737158451404,145.0,219.69,219.68,116.0]
["binance-futures","SOLUSDT",1737158451461,149.0,219.69,219.68,98.0]
["binance-futures","SOLUSDT",1737158451610,149.0,219.69,219.68,99.0]
["binance-futures","SOLUSDT",1737158451680,149.0,219.69,219.68,117.0]
["binance-futures","SOLUSDT",1737158451739,149.0,219.69,219.68,118.0]
["binance-futures","SOLUSDT",1737158451789,147.0,219.69,219.68,173.0]
["binance-futures","SOLUSDT",1737158451832,44.0,219.69,219.68,177.0]
["binance-futures","SOLUSDT",1737158451946,44.0,219.69,219.68,178.0]
["binance-futures","SOLUSDT",1737158451982,44.0,219.69,219.68,177.0]
["binance-futures","SOLUSDT",1737158452050,46.0,219.69,219.68,177.0]
["binance-futures","SOLUSDT",1737158452150,78.0,219.69,219.68,173.0]
["binance-futures","SOLUSDT",1737158452197,147.0,219.69,219.68,143.0]
["binance-futures","SOLUSDT",1737158452304,147.0,219.69,219.68,124.0]
["binance-futures","SOLUSDT",1737158452362,151.0,219.69,219.68,84.0]
["binance-futures","SOLUSDT",1737158452412,160.0,219.69,219.68,85.0]
["binance-futures","SOLUSDT",1737158452470,147.0,219.69,219.68,85.0]
["binance-futures","SOLUSDT",1737158452520,150.0,219.69,219.68,88.0]
["binance-futures","SOLUSDT",1737158452669,150.0,219.69,219.68,104.0]
["binance-futures","SOLUSDT",1737158452704,148.0,219.69,219.68,144.0]
["binance-futures","SOLUSDT",1737158452765,146.0,219.69,219.68,144.0]
["binance-futures","SOLUSDT",1737158452836,84.0,219.71,219.7,106.0]
["binance-futures","SOLUSDT",1737158452887,82.0,219.71,219.7,108.0]
["binance-futures","SOLUSDT",1737158452937,83.0,219.71,219.7,127.0]
["binance-futures","SOLUSDT",1737158452987,78.0,219.71,219.7,169.0]
["binance-futures","SOLUSDT",1737158453039,78.0,219.71,219.7,190.0]
["binance-futures","SOLUSDT",1737158453092,78.0,219.71,219.7,191.0]
["binance-futures","SOLUSDT",1737158453140,78.0,219.71,219.7,192.0]
["binance-futures","SOLUSDT",1737158453199,78.0,219.71,219.7,210.0]
["binance-futures","SOLUSDT",1737158453250,78.0,219.71,219.7,214.0]
["binance-futures","SOLUSDT",1737158453300,78.0,219.71,219.7,216.0]
["binance-futures","SOLUSDT",1737158453403,76.0,219.71,219.7,218.0]
["binance-futures","SOLUSDT",1737158453711,76.0,219.71,219.7,202.0]
["binance-futures","SOLUSDT",1737158454041,273.0,219.73,219.72,54.0]
["binance-futures","SOLUSDT",1737158454087,271.0,219.73,219.72,54.0]
["binance-futures","SOLUSDT",1737158454144,272.0,219.73,219.72,37.0]
["binance-futures","SOLUSDT",1737158454198,272.0,219.73,219.72,33.0]
["binance-futures","SOLUSDT",1737158454246,243.0,219.73,219.72,33.0]
["binance-futures","SOLUSDT",1737158454302,244.0,219.73,219.72,33.0]
["binance-futures","SOLUSDT",1737158454354,445.0,219.72,219.71,24.0]
["binance-futures","SOLUSDT",1737158454401,447.0,219.72,219.71,12.0]
["binance-futures","SOLUSDT",1737158454507,448.0,219.72,219.71,25.0]
["binance-futures","SOLUSDT",1737158454542,291.0,219.72,219.71,28.0]
["binance-futures","SOLUSDT",1737158454612,291.0,219.72,219.71,29.0]
["binance-futures","SOLUSDT",1737158454668,164.0,219.72,219.71,45.0]
["binance-futures","SOLUSDT",1737158454720,164.0,219.72,219.71,144.0]
["binance-futures","SOLUSDT",1737158454823,163.0,219.72,219.71,143.0]
["binance-futures","SOLUSDT",1737158454874,199.0,219.72,219.71,32.0]
["binance-futures","SOLUSDT",1737158454930,199.0,219.72,219.71,17.0]
["binance-futures","SOLUSDT",1737158454982,194.0,219.72,219.71,17.0]
["binance-futures","SOLUSDT",1737158455013,196.0,219.72,219.71,17.0]
["binance-futures","SOLUSDT",1737158455124,214.0,219.72,219.71,17.0]
["binance-futures","SOLUSDT",1737158455180,213.0,219.72,219.71,32.0]
["binance-futures","SOLUSDT",1737158455237,195.0,219.72,219.71,35.0]
["binance-futures","SOLUSDT",1737158455349,80.0,219.72,219.71,200.0]
["binance-futures","SOLUSDT",1737158455402,38.0,219.72,219.71,220.0]
["binance-futures","SOLUSDT",1737158455447,38.0,219.72,219.71,263.0]
["binance-futures","SOLUSDT",1737158455502,38.0,219.72,219.71,270.0]
["binance-futures","SOLUSDT",1737158455550,42.0,219.72,219.71,270.0]
["binance-futures","SOLUSDT",1737158455606,41.0,219.72,219.71,271.0]
["binance-futures","SOLUSDT",1737158455656,138.0,219.72,219.71,271.0]
["binance-futures","SOLUSDT",1737158455713,262.0,219.72,219.71,112.0]
["binance-futures","SOLUSDT",1737158455768,462.0,219.71,219.7,75.0]
["binance-futures","SOLUSDT",1737158455820,491.0,219.71,219.7,43.0]
["binance-futures","SOLUSDT",1737158455861,522.0,219.71,219.7,44.0]
["binance-futures","SOLUSDT",1737158455925,513.0,219.71,219.7,44.0]
["binance-futures","SOLUSDT",1737158456012,700.0,219.71,219.7,44.0]
["binance-futures","SOLUSDT",1737158456098,707.0,219.71,219.7,44.0]
["binance-futures","SOLUSDT",1737158456171,707.0,219.71,219.7,46.0]
["binance-futures","SOLUSDT",1737158456233,692.0,219.71,219.7,46.0]
["binance-futures","SOLUSDT",1737158456287,688.0,219.71,219.7,47.0]
["binance-futures","SOLUSDT",1737158456336,688.0,219.71,219.7,46.0]
["binance-futures","SOLUSDT",1737158456374,462.0,219.71,219.7,47.0]
["binance-futures","SOLUSDT",1737158456438,419.0,219.71,219.7,47.0]
["binance-futures","SOLUSDT",1737158456502,428.0,219.71,219.7,47.0]
["binance-futures","SOLUSDT",1737158456552,428.0,219.71,219.7,48.0]
["binance-futures","SOLUSDT",1737158456604,637.0,219.71,219.7,47.0]
["binance-futures","SOLUSDT",1737158456657,195.0,219.71,219.7,103.0]
["binance-futures","SOLUSDT",1737158456712,118.0,219.71,219.7,78.0]
["binance-futures","SOLUSDT",1737158456745,118.0,219.71,219.7,126.0]
["binance-futures","SOLUSDT",1737158456805,118.0,219.71,219.7,211.0]
["binance-futures","SOLUSDT",1737158456869,118.0,219.71,219.7,219.0]
["binance-futures","SOLUSDT",1737158456973,114.0,219.71,219.7,220.0]
["binance-futures","SOLUSDT",1737158457024,118.0,219.71,219.7,178.0]
["binance-futures","SOLUSDT",1737158457076,118.0,219.71,219.7,62.0]
["binance-futures","SOLUSDT",1737158457124,181.0,219.71,219.7,68.0]
["binance-futures","SOLUSDT",1737158457178,181.0,219.71,219.7,67.0]
["binance-futures","SOLUSDT",1737158457283,82.0,219.71,219.7,112.0]
["binance-futures","SOLUSDT",1737158457336,87.0,219.71,219.7,154.0]
["binance-futures","SOLUSDT",1737158457418,87.0,219.71,219.7,155.0]
["binance-futures","SOLUSDT",1737158457749,87.0,219.71,219.7,157.0]
["binance-futures","SOLUSDT",1737158457802,86.0,219.71,219.7,157.0]
["binance-futures","SOLUSDT",1737158457907,88.0,219.71,219.7,157.0]
["binance-futures","SOLUSDT",1737158457955,211.0,219.71,219.7,82.0]
["binance-futures","SOLUSDT",1737158458022,211.0,219.71,219.7,53.0]
["binance-futures","SOLUSDT",1737158458072,698.0,219.7,219.69,45.0]
["binance-futures","SOLUSDT",1737158458122,600.0,219.7,219.69,69.0]
["binance-futures","SOLUSDT",1737158458162,600.0,219.7,219.69,71.0]
["binance-futures","SOLUSDT",1737158458223,601.0,219.7,219.69,66.0]
["binance-futures","SOLUSDT",1737158458285,601.0,219.7,219.69,31.0]
["binance-futures","SOLUSDT",1737158458317,609.0,219.7,219.69,29.0]
["binance-futures","SOLUSDT",1737158458388,609.0,219.7,219.69,32.0]
["binance-futures","SOLUSDT",1737158458433,601.0,219.7,219.69,23.0]
["binance-futures","SOLUSDT",1737158458478,603.0,219.7,219.69,22.0]
["binance-futures","SOLUSDT",1737158458598,603.0,219.7,219.69,23.0]
["binance-futures","SOLUSDT",1737158458652,667.0,219.68,219.67,87.0]
["binance-futures","SOLUSDT",1737158458704,834.0,219.68,219.67,27.0]
["binance-futures","SOLUSDT",1737158458755,715.0,219.67,219.66,44.0]
["binance-futures","SOLUSDT",1737158458801,756.0,219.67,219.66,45.0]
["binance-futures","SOLUSDT",1737158458859,757.0,219.67,219.66,45.0]
["binance-futures","SOLUSDT",1737158458896,757.0,219.67,219.66,46.0]
["binance-futures","SOLUSDT",1737158458962,700.0,219.67,219.66,46.0]
["binance-futures","SOLUSDT",1737158459010,691.0,219.67,219.66,55.0]
["binance-futures","SOLUSDT",1737158459067,709.0,219.67,219.66,52.0]
["binance-futures","SOLUSDT",1737158459112,718.0,219.67,219.66,56.0]
["binance-futures","SOLUSDT",1737158459168,719.0,219.67,219.66,56.0]
["binance-futures","SOLUSDT",1737158459222,605.0,219.67,219.66,56.0]
["binance-futures","SOLUSDT",1737158459294,607.0,219.67,219.66,56.0]
["binance-futures","SOLUSDT",1737158459334,622.0,219.67,219.66,56.0]
["binance-futures","SOLUSDT",1737158459571,797.0,219.67,219.66,56.0]
["binance-futures","SOLUSDT",1737158459623,697.0,219.64,219.63,7.0]
["binance-futures","SOLUSDT",1737158459674,822.0,219.63,219.62,186.0]
["binance-futures","SOLUSDT",1737158459718,833.0,219.63,219.62,185.0]
["binance-futures","SOLUSDT",1737158459778,872.0,219.63,219.62,180.0]
["binance-futures","SOLUSDT",1737158459829,874.0,219.63,219.62,180.0]
["binance-futures","SOLUSDT",1737158459879,691.0,219.63,219.62,180.0]
["binance-futures","SOLUSDT",1737158459931,664.0,219.63,219.62,182.0]
["binance-futures","SOLUSDT",1737158459979,659.0,219.63,219.62,182.0]
["binance-futures","SOLUSDT",1737158460039,653.0,219.63,219.62,180.0]
["binance-futures","SOLUSDT",1737158460088,450.0,219.63,219.62,189.0]
["binance-futures","SOLUSDT",1737158460139,450.0,219.63,219.62,191.0]
["binance-futures","SOLUSDT",1737158460192,450.0,219.63,219.62,189.0]
["binance-futures","SOLUSDT",1737158460452,468.0,219.63,219.62,189.0]
["binance-futures","SOLUSDT",1737158460501,474.0,219.63,219.62,189.0]
["binance-futures","SOLUSDT",1737158460559,452.0,219.63,219.62,189.0]
["binance-futures","SOLUSDT",1737158460610,484.0,219.63,219.62,189.0]
["binance-futures","SOLUSDT",1737158460659,454.0,219.63,219.62,189.0]
["binance-futures","SOLUSDT",1737158460715,463.0,219.63,219.62,195.0]
["binance-futures","SOLUSDT",1737158460767,454.0,219.63,219.62,195.0]
["binance-futures","SOLUSDT",1737158460868,472.0,219.63,219.62,195.0]
["binance-futures","SOLUSDT",1737158460924,472.0,219.63,219.62,193.0]
["binance-futures","SOLUSDT",1737158461020,476.0,219.63,219.62,193.0]
["binance-futures","SOLUSDT",1737158461132,478.0,219.63,219.62,193.0]
["binance-futures","SOLUSDT",1737158461182,326.0,219.63,219.62,198.0]
["binance-futures","SOLUSDT",1737158461230,326.0,219.63,219.62,217.0]
["binance-futures","SOLUSDT",1737158461342,327.0,219.63,219.62,200.0]
["binance-futures","SOLUSDT",1737158461444,327.0,219.63,219.62,201.0]
["binance-futures","SOLUSDT",1737158461497,327.0,219.63,219.62,199.0]
["binance-futures","SOLUSDT",1737158461538,328.0,219.63,219.62,211.0]
["binance-futures","SOLUSDT",1737158461760,246.0,219.63,219.62,227.0]
["binance-futures","SOLUSDT",1737158461849,223.0,219.63,219.62,237.0]
["binance-futures","SOLUSDT",1737158461972,224.0,219.63,219.62,219.0]
["binance-futures","SOLUSDT",1737158462025,224.0,219.63,219.62,233.0]
["binance-futures","SOLUSDT",1737158462075,216.0,219.63,219.62,215.0]
["binance-futures","SOLUSDT",1737158462125,226.0,219.63,219.62,215.0]
["binance-futures","SOLUSDT",1737158462177,243.0,219.63,219.62,215.0]
["binance-futures","SOLUSDT",1737158462233,267.0,219.63,219.62,205.0]
["binance-futures","SOLUSDT",1737158462286,184.0,219.63,219.62,280.0]
["binance-futures","SOLUSDT",1737158462339,199.0,219.63,219.62,281.0]
["binance-futures","SOLUSDT",1737158462381,174.0,219.63,219.62,281.0]
["binance-futures","SOLUSDT",1737158462442,168.0,219.63,219.62,281.0]
["binance-futures","SOLUSDT",1737158462491,165.0,219.63,219.62,281.0]
["binance-futures","SOLUSDT",1737158462652,177.0,219.63,219.62,281.0]
["binance-futures","SOLUSDT",1737158462702,167.0,219.63,219.62,313.0]
["binance-futures","SOLUSDT",1737158462752,167.0,219.63,219.62,322.0]
["binance-futures","SOLUSDT",1737158462805,165.0,219.63,219.62,331.0]
["binance-futures","SOLUSDT",1737158462904,165.0,219.63,219.62,313.0]
["binance-futures","SOLUSDT",1737158462964,165.0,219.63,219.62,331.0]
["binance-futures","SOLUSDT",1737158463124,1.0,219.64,219.63,477.0]
["binance-futures","SOLUSDT",1737158463175,84.0,219.66,219.65,197.0]
["binance-futures","SOLUSDT",1737158463222,84.0,219.66,219.65,203.0]
["binance-futures","SOLUSDT",1737158463255,85.0,219.66,219.65,219.0]
["binance-futures","SOLUSDT",1737158463329,66.0,219.66,219.65,219.0]
["binance-futures","SOLUSDT",1737158463382,69.0,219.66,219.65,219.0]
["binance-futures","SOLUSDT",1737158463435,59.0,219.67,219.66,313.0]
["binance-futures","SOLUSDT",1737158463487,48.0,219.67,219.66,313.0]
["binance-futures","SOLUSDT",1737158463587,49.0,219.67,219.66,321.0]
["binance-futures","SOLUSDT",1737158463646,49.0,219.67,219.66,333.0]
["binance-futures","SOLUSDT",1737158463701,49.0,219.67,219.66,339.0]
["binance-futures","SOLUSDT",1737158463752,49.0,219.67,219.66,340.0]
["binance-futures","SOLUSDT",1737158463960,13.0,219.67,219.66,340.0]
["binance-futures","SOLUSDT",1737158464011,13.0,219.67,219.66,351.0]
["binance-futures","SOLUSDT",1737158464121,22.0,219.67,219.66,351.0]
["binance-futures","SOLUSDT",1737158464173,20.0,219.67,219.66,351.0]
["binance-futures","SOLUSDT",1737158464219,20.0,219.67,219.66,379.0]
["binance-futures","SOLUSDT",1737158464331,20.0,219.67,219.66,378.0]
["binance-futures","SOLUSDT",1737158464385,14.0,219.67,219.66,377.0]
["binance-futures","SOLUSDT",1737158464439,14.0,219.67,219.66,376.0]
["binance-futures","SOLUSDT",1737158464492,14.0,219.67,219.66,380.0]
["binance-futures","SOLUSDT",1737158464558,13.0,219.67,219.66,380.0]
["binance-futures","SOLUSDT",1737158464643,13.0,219.67,219.66,456.0]
["binance-futures","SOLUSDT",1737158464704,13.0,219.67,219.66,460.0]
["binance-futures","SOLUSDT",1737158464758,57.0,219.7,219.69,332.0]
["binance-futures","SOLUSDT",1737158464809,53.0,219.7,219.69,357.0]
["binance-futures","SOLUSDT",1737158464859,53.0,219.7,219.69,366.0]
["binance-futures","SOLUSDT",1737158464913,54.0,219.7,219.69,346.0]
["binance-futures","SOLUSDT",1737158464962,54.0,219.7,219.69,371.0]
["binance-futures","SOLUSDT",1737158465016,54.0,219.7,219.69,227.0]
["binance-futures","SOLUSDT",1737158465067,100.0,219.7,219.69,215.0]
["binance-futures","SOLUSDT",1737158465118,139.0,219.7,219.69,143.0]
["binance-futures","SOLUSDT",1737158465168,152.0,219.7,219.69,89.0]
["binance-futures","SOLUSDT",1737158465221,152.0,219.7,219.69,111.0]
["binance-futures","SOLUSDT",1737158465272,165.0,219.7,219.69,94.0]
["binance-futures","SOLUSDT",1737158465314,165.0,219.7,219.69,186.0]
["binance-futures","SOLUSDT",1737158465383,107.0,219.7,219.69,189.0]
["binance-futures","SOLUSDT",1737158465435,107.0,219.7,219.69,198.0]
["binance-futures","SOLUSDT",1737158465533,107.0,219.7,219.69,199.0]
["binance-futures","SOLUSDT",1737158465594,107.0,219.7,219.69,203.0]
["binance-futures","SOLUSDT",1737158465650,107.0,219.7,219.69,202.0]
["binance-futures","SOLUSDT",1737158465705,78.0,219.7,219.69,231.0]
["binance-futures","SOLUSDT",1737158465755,78.0,219.7,219.69,237.0]
["binance-futures","SOLUSDT",1737158465915,78.0,219.7,219.69,244.0]
["binance-futures","SOLUSDT",1737158465970,88.0,219.7,219.69,240.0]
["binance-futures","SOLUSDT",1737158466011,46.0,219.7,219.69,230.0]
["binance-futures","SOLUSDT",1737158466074,46.0,219.7,219.69,237.0]
["binance-futures","SOLUSDT",1737158466179,44.0,219.7,219.69,241.0]
["binance-futures","SOLUSDT",1737158466223,45.0,219.7,219.69,241.0]
["binance-futures","SOLUSDT",1737158466280,45.0,219.7,219.69,247.0]
["binance-futures","SOLUSDT",1737158466334,57.0,219.7,219.69,247.0]
["binance-futures","SOLUSDT",1737158466425,45.0,219.7,219.69,241.0]
["binance-futures","SOLUSDT",1737158466480,55.0,219.7,219.69,241.0]
["binance-futures","SOLUSDT",1737158466547,314.0,219.76,219.75,331.0]
["binance-futures","SOLUSDT",1737158466598,159.0,219.76,219.75,216.0]
["binance-futures","SOLUSDT",1737158466646,52.0,219.76,219.75,297.0]
["binance-futures","SOLUSDT",1737158466700,31.0,219.76,219.75,323.0]
["binance-futures","SOLUSDT",1737158466751,75.0,219.76,219.75,323.0]
["binance-futures","SOLUSDT",1737158466797,78.0,219.76,219.75,327.0]
["binance-futures","SOLUSDT",1737158466854,81.0,219.76,219.75,323.0]
["binance-futures","SOLUSDT",1737158466897,72.0,219.76,219.75,323.0]
["binance-futures","SOLUSDT",1737158467113,72.0,219.76,219.75,332.0]
["binance-futures","SOLUSDT",1737158467157,26.0,219.76,219.75,338.0]
["binance-futures","SOLUSDT",1737158467217,26.0,219.76,219.75,365.0]
["binance-futures","SOLUSDT",1737158467261,12.0,219.76,219.75,339.0]
["binance-futures","SOLUSDT",1737158467322,174.0,219.77,219.76,227.0]
["binance-futures","SOLUSDT",1737158467372,50.0,219.77,219.76,232.0]
["binance-futures","SOLUSDT",1737158467423,162.0,219.77,219.76,256.0]
["binance-futures","SOLUSDT",1737158467475,162.0,219.77,219.76,257.0]
["binance-futures","SOLUSDT",1737158467521,165.0,219.77,219.76,332.0]
["binance-futures","SOLUSDT",1737158467562,136.0,219.77,219.76,336.0]
["binance-futures","SOLUSDT",1737158467634,136.0,219.77,219.76,337.0]
["binance-futures","SOLUSDT",1737158467948,136.0,219.77,219.76,342.0]
["binance-futures","SOLUSDT",1737158468050,136.0,219.77,219.76,343.0]
["binance-futures","SOLUSDT",1737158468157,130.0,219.77,219.76,372.0]
["binance-futures","SOLUSDT",1737158468298,130.0,219.77,219.76,392.0]
["binance-futures","SOLUSDT",1737158468415,130.0,219.77,219.76,394.0]
["binance-futures","SOLUSDT",1737158468459,130.0,219.77,219.76,402.0]
["binance-futures","SOLUSDT",1737158468513,159.0,219.77,219.76,402.0]
["binance-futures","SOLUSDT",1737158468624,159.0,219.77,219.76,359.0]
["binance-futures","SOLUSDT",1737158468672,159.0,219.77,219.76,330.0]
["binance-futures","SOLUSDT",1737158468936,191.0,219.77,219.76,279.0]
["binance-futures","SOLUSDT",1737158468989,509.0,219.73,219.72,44.0]
["binance-futures","SOLUSDT",1737158469040,355.0,219.73,219.72,53.0]
["binance-futures","SOLUSDT",1737158469090,563.0,219.73,219.72,18.0]
["binance-futures","SOLUSDT",1737158469138,344.0,219.73,219.72,79.0]
["binance-futures","SOLUSDT",1737158469195,324.0,219.73,219.72,80.0]
["binance-futures","SOLUSDT",1737158469299,324.0,219.73,219.72,81.0]
["binance-futures","SOLUSDT",1737158469441,326.0,219.73,219.72,81.0]
["binance-futures","SOLUSDT",1737158469492,326.0,219.73,219.72,50.0]
["binance-futures","SOLUSDT",1737158469557,332.0,219.73,219.72,50.0]
["binance-futures","SOLUSDT",1737158469608,336.0,219.73,219.72,26.0]
["binance-futures","SOLUSDT",1737158469666,343.0,219.73,219.72,26.0]
["binance-futures","SOLUSDT",1737158469700,351.0,219.73,219.72,26.0]
["binance-futures","SOLUSDT",1737158469823,351.0,219.73,219.72,38.0]
["binance-futures","SOLUSDT",1737158469875,328.0,219.73,219.72,65.0]
["binance-futures","SOLUSDT",1737158469924,338.0,219.73,219.72,15.0]
["binance-futures","SOLUSDT",1737158469980,112.0,219.71,219.7,59.0]
["binance-futures","SOLUSDT",1737158470031,575.0,219.71,219.7,40.0]
["binance-futures","SOLUSDT",1737158470082,603.0,219.71,219.7,40.0]
["binance-futures","SOLUSDT",1737158470130,592.0,219.71,219.7,41.0]
["binance-futures","SOLUSDT",1737158470178,703.0,219.71,219.7,41.0]
["binance-futures","SOLUSDT",1737158470239,713.0,219.71,219.7,42.0]
["binance-futures","SOLUSDT",1737158470336,735.0,219.7,219.69,43.0]
["binance-futures","SOLUSDT",1737158470393,749.0,219.69,219.68,3.0]
["binance-futures","SOLUSDT",1737158470444,682.0,219.68,219.67,6.0]
["binance-futures","SOLUSDT",1737158470496,720.0,219.68,219.67,6.0]
["binance-futures","SOLUSDT",1737158470547,580.0,219.65,219.64,97.0]
["binance-futures","SOLUSDT",1737158470598,580.0,219.65,219.64,35.0]
["binance-futures","SOLUSDT",1737158470649,382.0,219.64,219.63,68.0]
["binance-futures","SOLUSDT",1737158470690,382.0,219.64,219.63,90.0]
["binance-futures","SOLUSDT",1737158470752,289.0,219.64,219.63,87.0]
["binance-futures","SOLUSDT",1737158470803,289.0,219.64,219.63,89.0]
["binance-futures","SOLUSDT",1737158470855,127.0,219.64,219.63,196.0]
["binance-futures","SOLUSDT",1737158470906,125.0,219.64,219.63,199.0]
["binance-futures","SOLUSDT",1737158471010,125.0,219.64,219.63,203.0]
["binance-futures","SOLUSDT",1737158471061,125.0,219.64,219.63,214.0]
["binance-futures","SOLUSDT",1737158471217,130.0,219.64,219.63,215.0]
["binance-futures","SOLUSDT",1737158471364,130.0,219.64,219.63,253.0]
["binance-futures","SOLUSDT",1737158471457,129.0,219.64,219.63,254.0]
["binance-futures","SOLUSDT",1737158471533,129.0,219.64,219.63,267.0]
["binance-futures","SOLUSDT",1737158471951,23.0,219.67,219.66,288.0]
["binance-futures","SOLUSDT",1737158472002,162.0,219.67,219.66,7.0]
["binance-futures","SOLUSDT",1737158472054,172.0,219.67,219.66,7.0]
["binance-futures","SOLUSDT",1737158472105,131.0,219.65,219.64,187.0]
["binance-futures","SOLUSDT",1737158472156,402.0,219.64,219.63,69.0]
["binance-futures","SOLUSDT",1737158472206,276.0,219.64,219.63,87.0]
["binance-futures","SOLUSDT",1737158472258,261.0,219.64,219.63,114.0]
["binance-futures","SOLUSDT",1737158472307,261.0,219.64,219.63,103.0]
["binance-futures","SOLUSDT",1737158472363,225.0,219.64,219.63,182.0]
["binance-futures","SOLUSDT",1737158472456,225.0,219.64,219.63,177.0]
["binance-futures","SOLUSDT",1737158472627,225.0,219.64,219.63,179.0]
["binance-futures","SOLUSDT",1737158472680,80.0,219.64,219.63,189.0]
["binance-futures","SOLUSDT",1737158472731,11.0,219.64,219.63,201.0]
["binance-futures","SOLUSDT",1737158472781,11.0,219.64,219.63,235.0]
["binance-futures","SOLUSDT",1737158472835,13.0,219.67,219.66,383.0]
["binance-futures","SOLUSDT",1737158472879,17.0,219.67,219.66,376.0]
["binance-futures","SOLUSDT",1737158472941,144.0,219.67,219.66,60.0]
["binance-futures","SOLUSDT",1737158472992,140.0,219.67,219.66,33.0]
["binance-futures","SOLUSDT",1737158473047,141.0,219.67,219.66,34.0]
["binance-futures","SOLUSDT",1737158473098,220.0,219.67,219.66,9.0]
["binance-futures","SOLUSDT",1737158473149,218.0,219.67,219.66,10.0]
["binance-futures","SOLUSDT",1737158473204,218.0,219.67,219.66,12.0]
["binance-futures","SOLUSDT",1737158473249,222.0,219.67,219.66,10.0]
["binance-futures","SOLUSDT",1737158473310,228.0,219.67,219.66,10.0]
["binance-futures","SOLUSDT",1737158473361,180.0,219.67,219.66,21.0]
["binance-futures","SOLUSDT",1737158473404,186.0,219.67,219.66,10.0]
["binance-futures","SOLUSDT",1737158473455,186.0,219.67,219.66,11.0]
["binance-futures","SOLUSDT",1737158473665,185.0,219.67,219.66,54.0]
["binance-futures","SOLUSDT",1737158473728,185.0,219.67,219.66,45.0]
["binance-futures","SOLUSDT",1737158473789,268.0,219.64,219.63,66.0]
["binance-futures","SOLUSDT",1737158473842,202.0,219.64,219.63,89.0]
["binance-futures","SOLUSDT",1737158473895,202.0,219.64,219.63,65.0]
["binance-futures","SOLUSDT",1737158473946,262.0,219.64,219.63,57.0]
["binance-futures","SOLUSDT",1737158473997,276.0,219.64,219.63,46.0]
["binance-futures","SOLUSDT",1737158474048,276.0,219.64,219.63,45.0]
["binance-futures","SOLUSDT",1737158474099,282.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1737158474147,263.0,219.64,219.63,71.0]
["binance-futures","SOLUSDT",1737158474204,276.0,219.64,219.63,62.0]
["binance-futures","SOLUSDT",1737158474250,456.0,219.64,219.63,44.0]
["binance-futures","SOLUSDT",1737158474306,469.0,219.64,219.63,44.0]
["binance-futures","SOLUSDT",1737158474354,302.0,219.64,219.63,44.0]
["binance-futures","SOLUSDT",1737158474432,306.0,219.64,219.63,44.0]
["binance-futures","SOLUSDT",1737158474506,324.0,219.64,219.63,44.0]
["binance-futures","SOLUSDT",1737158474555,315.0,219.64,219.63,44.0]
["binance-futures","SOLUSDT",1737158474769,302.0,219.64,219.63,78.0]
["binance-futures","SOLUSDT",1737158474816,294.0,219.64,219.63,70.0]
["binance-futures","SOLUSDT",1737158474871,289.0,219.64,219.63,70.0]
["binance-futures","SOLUSDT",1737158474924,166.0,219.64,219.63,80.0]
["binance-futures","SOLUSDT",1737158475069,173.0,219.64,219.63,80.0]
["binance-futures","SOLUSDT",1737158475120,189.0,219.64,219.63,85.0]
["binance-futures","SOLUSDT",1737158475381,189.0,219.64,219.63,80.0]
["binance-futures","SOLUSDT",1737158475446,197.0,219.64,219.63,48.0]
["binance-futures","SOLUSDT",1737158475500,509.0,219.63,219.62,200.0]
["binance-futures","SOLUSDT",1737158475549,404.0,219.63,219.62,199.0]
["binance-futures","SOLUSDT",1737158475603,442.0,219.63,219.62,199.0]
["binance-futures","SOLUSDT",1737158475647,444.0,219.63,219.62,199.0]
["binance-futures","SOLUSDT",1737158475705,446.0,219.63,219.62,199.0]
["binance-futures","SOLUSDT",1737158475751,428.0,219.63,219.62,199.0]
["binance-futures","SOLUSDT",1737158475805,428.0,219.63,219.62,202.0]
["binance-futures","SOLUSDT",1737158475853,428.0,219.63,219.62,203.0]
["binance-futures","SOLUSDT",1737158475908,442.0,219.63,219.62,203.0]
["binance-futures","SOLUSDT",1737158475968,462.0,219.63,219.62,204.0]
["binance-futures","SOLUSDT",1737158476027,453.0,219.63,219.62,198.0]
["binance-futures","SOLUSDT",1737158476080,453.0,219.63,219.62,200.0]
["binance-futures","SOLUSDT",1737158476134,309.0,219.63,219.62,214.0]
["binance-futures","SOLUSDT",1737158476187,307.0,219.63,219.62,214.0]
["binance-futures","SOLUSDT",1737158476238,307.0,219.63,219.62,232.0]
["binance-futures","SOLUSDT",1737158476301,307.0,219.63,219.62,233.0]
["binance-futures","SOLUSDT",1737158476461,308.0,219.63,219.62,236.0]
["binance-futures","SOLUSDT",1737158476548,301.0,219.63,219.62,236.0]
["binance-futures","SOLUSDT",1737158476607,301.0,219.63,219.62,239.0]
["binance-futures","SOLUSDT",1737158476721,301.0,219.63,219.62,243.0]
["binance-futures","SOLUSDT",1737158476930,301.0,219.63,219.62,241.0]
["binance-futures","SOLUSDT",1737158476985,301.0,219.63,219.62,242.0]
["binance-futures","SOLUSDT",1737158477033,351.0,219.63,219.62,242.0]
["binance-futures","SOLUSDT",1737158477086,359.0,219.63,219.62,242.0]
["binance-futures","SOLUSDT",1737158477138,192.0,219.62,219.61,12.0]
["binance-futures","SOLUSDT",1737158477189,623.0,219.59,219.58,36.0]
["binance-futures","SOLUSDT",1737158477240,344.0,219.58,219.57,79.0]
["binance-futures","SOLUSDT",1737158477292,358.0,219.58,219.57,52.0]
["binance-futures","SOLUSDT",1737158477344,368.0,219.58,219.57,42.0]
["binance-futures","SOLUSDT",1737158477391,386.0,219.58,219.57,43.0]
["binance-futures","SOLUSDT",1737158477442,386.0,219.58,219.57,31.0]
["binance-futures","SOLUSDT",1737158477499,396.0,219.58,219.57,31.0]
["binance-futures","SOLUSDT",1737158477550,396.0,219.58,219.57,40.0]
["binance-futures","SOLUSDT",1737158477654,396.0,219.58,219.57,54.0]
["binance-futures","SOLUSDT",1737158477705,390.0,219.58,219.57,54.0]
["binance-futures","SOLUSDT",1737158477812,335.0,219.57,219.56,18.0]
["binance-futures","SOLUSDT",1737158477919,347.0,219.57,219.56,18.0]
["binance-futures","SOLUSDT",1737158477968,358.0,219.57,219.56,18.0]
["binance-futures","SOLUSDT",1737158478076,340.0,219.57,219.56,30.0]
["binance-futures","SOLUSDT",1737158478127,298.0,219.57,219.56,50.0]
["binance-futures","SOLUSDT",1737158478177,207.0,219.57,219.56,76.0]
["binance-futures","SOLUSDT",1737158478221,205.0,219.57,219.56,72.0]
["binance-futures","SOLUSDT",1737158478271,205.0,219.57,219.56,73.0]
["binance-futures","SOLUSDT",1737158478441,211.0,219.57,219.56,73.0]
["binance-futures","SOLUSDT",1737158478460,225.0,219.57,219.56,64.0]
["binance-futures","SOLUSDT",1737158478545,225.0,219.57,219.56,97.0]
["binance-futures","SOLUSDT",1737158478596,225.0,219.57,219.56,88.0]
["binance-futures","SOLUSDT",1737158478698,246.0,219.57,219.56,34.0]
["binance-futures","SOLUSDT",1737158478745,255.0,219.57,219.56,34.0]
["binance-futures","SOLUSDT",1737158478802,542.0,219.56,219.55,2.0]
["binance-futures","SOLUSDT",1737158478853,572.0,219.56,219.55,2.0]
["binance-futures","SOLUSDT",1737158478904,738.0,219.55,219.54,33.0]
["binance-futures","SOLUSDT",1737158478955,664.0,219.55,219.54,50.0]
["binance-futures","SOLUSDT",1737158479006,681.0,219.55,219.54,51.0]
["binance-futures","SOLUSDT",1737158479054,601.0,219.55,219.54,36.0]
["binance-futures","SOLUSDT",1737158479107,608.0,219.55,219.54,39.0]
["binance-futures","SOLUSDT",1737158479214,601.0,219.55,219.54,39.0]
["binance-futures","SOLUSDT",1737158479319,415.0,219.55,219.54,53.0]
["binance-futures","SOLUSDT",1737158479367,112.0,219.55,219.54,220.0]
["binance-futures","SOLUSDT",1737158479419,68.0,219.55,219.54,237.0]
["binance-futures","SOLUSDT",1737158479468,58.0,219.55,219.54,238.0]
["binance-futures","SOLUSDT",1737158479525,58.0,219.55,219.54,279.0]
["binance-futures","SOLUSDT",1737158479574,56.0,219.55,219.54,279.0]
["binance-futures","SOLUSDT",1737158479628,3.0,219.56,219.55,414.0]
["binance-futures","SOLUSDT",1737158479681,36.0,219.57,219.56,528.0]
["binance-futures","SOLUSDT",1737158479733,59.0,219.57,219.56,467.0]
["binance-futures","SOLUSDT",1737158479772,45.0,219.57,219.56,496.0]
["binance-futures","SOLUSDT",1737158479835,45.0,219.57,219.56,513.0]
["binance-futures","SOLUSDT",1737158479996,45.0,219.57,219.56,514.0]
["binance-futures","SOLUSDT",1737158480146,45.0,219.57,219.56,496.0]
["binance-futures","SOLUSDT",1737158480434,45.0,219.57,219.56,514.0]
["binance-futures","SOLUSDT",1737158480529,45.0,219.57,219.56,528.0]
["binance-futures","SOLUSDT",1737158480656,55.0,219.57,219.56,510.0]
["binance-futures","SOLUSDT",1737158480950,55.0,219.57,219.56,303.0]
["binance-futures","SOLUSDT",1737158481003,169.0,219.57,219.56,242.0]
["binance-futures","SOLUSDT",1737158481050,192.0,219.57,219.56,226.0]
["binance-futures","SOLUSDT",1737158481105,179.0,219.57,219.56,215.0]
["binance-futures","SOLUSDT",1737158481138,199.0,219.57,219.56,121.0]
["binance-futures","SOLUSDT",1737158481218,201.0,219.57,219.56,123.0]
["binance-futures","SOLUSDT",1737158481281,192.0,219.57,219.56,123.0]
["binance-futures","SOLUSDT",1737158481325,183.0,219.57,219.56,115.0]
["binance-futures","SOLUSDT",1737158481441,186.0,219.57,219.56,115.0]
["binance-futures","SOLUSDT",1737158481542,187.0,219.57,219.56,124.0]
["binance-futures","SOLUSDT",1737158481598,183.0,219.57,219.56,124.0]
["binance-futures","SOLUSDT",1737158481702,183.0,219.57,219.56,142.0]
["binance-futures","SOLUSDT",1737158481757,183.0,219.57,219.56,74.0]
["binance-futures","SOLUSDT",1737158481814,200.0,219.57,219.56,69.0]
["binance-futures","SOLUSDT",1737158481866,334.0,219.55,219.54,57.0]
["binance-futures","SOLUSDT",1737158481916,319.0,219.55,219.54,55.0]
["binance-futures","SOLUSDT",1737158481965,211.0,219.55,219.54,81.0]
["binance-futures","SOLUSDT",1737158482019,211.0,219.55,219.54,96.0]
["binance-futures","SOLUSDT",1737158482124,211.0,219.55,219.54,91.0]
["binance-futures","SOLUSDT",1737158482152,211.0,219.55,219.54,102.0]
["binance-futures","SOLUSDT",1737158482229,211.0,219.55,219.54,93.0]
["binance-futures","SOLUSDT",1737158482268,192.0,219.55,219.54,91.0]
["binance-futures","SOLUSDT",1737158482331,119.0,219.55,219.54,94.0]
["binance-futures","SOLUSDT",1737158482386,17.0,219.55,219.54,274.0]
["binance-futures","SOLUSDT",1737158482436,31.0,219.55,219.54,285.0]
["binance-futures","SOLUSDT",1737158482480,32.0,219.55,219.54,299.0]
["binance-futures","SOLUSDT",1737158482541,61.0,219.55,219.54,320.0]
["binance-futures","SOLUSDT",1737158482592,28.0,219.55,219.54,305.0]
["binance-futures","SOLUSDT",1737158482699,28.0,219.55,219.54,298.0]
["binance-futures","SOLUSDT",1737158482727,105.0,219.55,219.54,83.0]
["binance-futures","SOLUSDT",1737158482804,145.0,219.55,219.54,77.0]
["binance-futures","SOLUSDT",1737158482840,128.0,219.55,219.54,77.0]
["binance-futures","SOLUSDT",1737158483066,99.0,219.55,219.54,72.0]
["binance-futures","SOLUSDT",1737158483165,64.0,219.55,219.54,186.0]
["binance-futures","SOLUSDT",1737158483277,56.0,219.55,219.54,87.0]
["binance-futures","SOLUSDT",1737158483331,85.0,219.55,219.54,75.0]
["binance-futures","SOLUSDT",1737158483472,86.0,219.55,219.54,75.0]
["binance-futures","SOLUSDT",1737158483540,72.0,219.55,219.54,76.0]
["binance-futures","SOLUSDT",1737158483594,39.0,219.55,219.54,94.0]
["binance-futures","SOLUSDT",1737158483641,39.0,219.55,219.54,182.0]
["binance-futures","SOLUSDT",1737158483683,38.0,219.55,219.54,183.0]
["binance-futures","SOLUSDT",1737158483739,41.0,219.55,219.54,201.0]
["binance-futures","SOLUSDT",1737158484010,44.0,219.55,219.54,295.0]
["binance-futures","SOLUSDT",1737158484050,44.0,219.55,219.54,314.0]
["binance-futures","SOLUSDT",1737158484112,57.0,219.55,219.54,220.0]
["binance-futures","SOLUSDT",1737158484218,90.0,219.55,219.54,95.0]
["binance-futures","SOLUSDT",1737158484272,183.0,219.55,219.54,103.0]
["binance-futures","SOLUSDT",1737158484323,192.0,219.55,219.54,75.0]
["binance-futures","SOLUSDT",1737158484377,192.0,219.55,219.54,40.0]
["binance-futures","SOLUSDT",1737158484431,193.0,219.55,219.54,42.0]
["binance-futures","SOLUSDT",1737158484540,193.0,219.55,219.54,68.0]
["binance-futures","SOLUSDT",1737158484590,193.0,219.55,219.54,69.0]
["binance-futures","SOLUSDT",1737158484633,184.0,219.55,219.54,69.0]
["binance-futures","SOLUSDT",1737158484704,175.0,219.55,219.54,77.0]
["binance-futures","SOLUSDT",1737158484734,146.0,219.55,219.54,72.0]
["binance-futures","SOLUSDT",1737158484860,146.0,219.55,219.54,73.0]
["binance-futures","SOLUSDT",1737158484901,186.0,219.55,219.54,78.0]
["binance-futures","SOLUSDT",1737158485068,186.0,219.55,219.54,76.0]
["binance-futures","SOLUSDT",1737158485173,185.0,219.55,219.54,71.0]
["binance-futures","SOLUSDT",1737158485281,186.0,219.55,219.54,72.0]
["binance-futures","SOLUSDT",1737158485390,405.0,219.53,219.52,4.0]
["binance-futures","SOLUSDT",1737158485441,403.0,219.52,219.51,31.0]
["binance-futures","SOLUSDT",1737158485491,379.0,219.52,219.51,36.0]
["binance-futures","SOLUSDT",1737158485542,369.0,219.52,219.51,37.0]
["binance-futures","SOLUSDT",1737158485597,401.0,219.52,219.51,57.0]
["binance-futures","SOLUSDT",1737158485645,393.0,219.52,219.51,66.0]
["binance-futures","SOLUSDT",1737158485700,375.0,219.52,219.51,66.0]
["binance-futures","SOLUSDT",1737158485748,268.0,219.52,219.51,99.0]
["binance-futures","SOLUSDT",1737158485805,267.0,219.52,219.51,105.0]
["binance-futures","SOLUSDT",1737158485908,282.0,219.52,219.51,111.0]
["binance-futures","SOLUSDT",1737158486012,291.0,219.52,219.51,99.0]
["binance-futures","SOLUSDT",1737158486066,350.0,219.52,219.51,66.0]
["binance-futures","SOLUSDT",1737158486116,364.0,219.52,219.51,66.0]
["binance-futures","SOLUSDT",1737158486213,414.0,219.52,219.51,66.0]
["binance-futures","SOLUSDT",1737158486329,352.0,219.52,219.51,70.0]
["binance-futures","SOLUSDT",1737158486379,326.0,219.52,219.51,120.0]
["binance-futures","SOLUSDT",1737158486433,262.0,219.52,219.51,120.0]
["binance-futures","SOLUSDT",1737158486473,106.0,219.52,219.51,177.0]
["binance-futures","SOLUSDT",1737158486532,86.0,219.52,219.51,181.0]
["binance-futures","SOLUSDT",1737158486558,78.0,219.52,219.51,181.0]
["binance-futures","SOLUSDT",1737158486633,80.0,219.52,219.51,181.0]
["binance-futures","SOLUSDT",1737158486791,80.0,219.52,219.51,175.0]
["binance-futures","SOLUSDT",1737158486846,80.0,219.52,219.51,180.0]
["binance-futures","SOLUSDT",1737158486950,80.0,219.52,219.51,162.0]
["binance-futures","SOLUSDT",1737158487003,80.0,219.52,219.51,105.0]
["binance-futures","SOLUSDT",1737158487104,87.0,219.52,219.51,116.0]
["binance-futures","SOLUSDT",1737158487159,78.0,219.52,219.51,169.0]
["binance-futures","SOLUSDT",1737158487201,86.0,219.52,219.51,171.0]
["binance-futures","SOLUSDT",1737158487265,86.0,219.52,219.51,172.0]
["binance-futures","SOLUSDT",1737158487298,86.0,219.52,219.51,173.0]
["binance-futures","SOLUSDT",1737158487425,78.0,219.52,219.51,178.0]
["binance-futures","SOLUSDT",1737158487520,81.0,219.52,219.51,178.0]
["binance-futures","SOLUSDT",1737158487690,81.0,219.52,219.51,179.0]
["binance-futures","SOLUSDT",1737158487847,82.0,219.52,219.51,120.0]
["binance-futures","SOLUSDT",1737158487901,88.0,219.52,219.51,120.0]
["binance-futures","SOLUSDT",1737158487948,92.0,219.52,219.51,138.0]
["binance-futures","SOLUSDT",1737158488009,123.0,219.52,219.51,91.0]
["binance-futures","SOLUSDT",1737158488060,112.0,219.52,219.51,91.0]
["binance-futures","SOLUSDT",1737158488110,210.0,219.52,219.51,75.0]
["binance-futures","SOLUSDT",1737158488203,179.0,219.52,219.51,82.0]
["binance-futures","SOLUSDT",1737158488522,181.0,219.52,219.51,91.0]
["binance-futures","SOLUSDT",1737158488586,183.0,219.52,219.51,96.0]
["binance-futures","SOLUSDT",1737158488635,184.0,219.52,219.51,91.0]
["binance-futures","SOLUSDT",1737158488742,182.0,219.52,219.51,92.0]
["binance-futures","SOLUSDT",1737158488837,184.0,219.52,219.51,92.0]
["binance-futures","SOLUSDT",1737158488897,184.0,219.52,219.51,87.0]
["binance-futures","SOLUSDT",1737158489050,184.0,219.52,219.51,92.0]
["binance-futures","SOLUSDT",1737158489114,184.0,219.52,219.51,89.0]
["binance-futures","SOLUSDT",1737158489213,188.0,219.52,219.51,89.0]
["binance-futures","SOLUSDT",1737158489315,188.0,219.52,219.51,85.0]
["binance-futures","SOLUSDT",1737158489376,188.0,219.52,219.51,86.0]
["binance-futures","SOLUSDT",1737158489408,190.0,219.52,219.51,89.0]
["binance-futures","SOLUSDT",1737158489532,184.0,219.52,219.51,101.0]
["binance-futures","SOLUSDT",1737158489557,186.0,219.52,219.51,100.0]
["binance-futures","SOLUSDT",1737158489858,179.0,219.52,219.51,96.0]
["binance-futures","SOLUSDT",1737158489936,175.0,219.52,219.51,96.0]
["binance-futures","SOLUSDT",1737158489983,177.0,219.52,219.51,96.0]
["binance-futures","SOLUSDT",1737158490149,177.0,219.52,219.51,97.0]
["binance-futures","SOLUSDT",1737158490257,179.0,219.52,219.51,97.0]
["binance-futures","SOLUSDT",1737158490515,179.0,219.52,219.51,115.0]
["binance-futures","SOLUSDT",1737158490622,373.0,219.51,219.5,28.0]
["binance-futures","SOLUSDT",1737158490668,380.0,219.51,219.5,28.0]
["binance-futures","SOLUSDT",1737158490722,382.0,219.51,219.5,28.0]
["binance-futures","SOLUSDT",1737158490767,394.0,219.51,219.5,28.0]
["binance-futures","SOLUSDT",1737158490899,391.0,219.51,219.5,28.0]
["binance-futures","SOLUSDT",1737158491097,398.0,219.51,219.5,28.0]
["binance-futures","SOLUSDT",1737158491139,398.0,219.51,219.5,36.0]
["binance-futures","SOLUSDT",1737158491307,398.0,219.51,219.5,37.0]
["binance-futures","SOLUSDT",1737158491328,399.0,219.51,219.5,37.0]
["binance-futures","SOLUSDT",1737158491401,366.0,219.51,219.5,38.0]
["binance-futures","SOLUSDT",1737158491444,366.0,219.51,219.5,37.0]
["binance-futures","SOLUSDT",1737158491519,79.0,219.51,219.5,157.0]
["binance-futures","SOLUSDT",1737158491570,59.0,219.51,219.5,157.0]
["binance-futures","SOLUSDT",1737158491621,2.0,219.51,219.5,187.0]
["binance-futures","SOLUSDT",1737158491672,68.0,219.52,219.51,484.0]
["binance-futures","SOLUSDT",1737158491724,12.0,219.54,219.53,244.0]
["binance-futures","SOLUSDT",1737158491775,32.0,219.54,219.53,434.0]
["binance-futures","SOLUSDT",1737158491826,23.0,219.54,219.53,415.0]
["binance-futures","SOLUSDT",1737158491870,12.0,219.54,219.53,428.0]
["binance-futures","SOLUSDT",1737158491928,13.0,219.54,219.53,444.0]
["binance-futures","SOLUSDT",1737158492030,13.0,219.54,219.53,445.0]
["binance-futures","SOLUSDT",1737158492147,62.0,219.54,219.53,334.0]
["binance-futures","SOLUSDT",1737158492205,158.0,219.54,219.53,48.0]
["binance-futures","SOLUSDT",1737158492255,171.0,219.54,219.53,20.0]
["binance-futures","SOLUSDT",1737158492299,173.0,219.54,219.53,20.0]
["binance-futures","SOLUSDT",1737158492400,170.0,219.54,219.53,31.0]
["binance-futures","SOLUSDT",1737158492519,170.0,219.54,219.53,44.0]
["binance-futures","SOLUSDT",1737158492572,170.0,219.54,219.53,33.0]
["binance-futures","SOLUSDT",1737158492687,170.0,219.54,219.53,32.0]
["binance-futures","SOLUSDT",1737158492745,170.0,219.54,219.53,31.0]
["binance-futures","SOLUSDT",1737158492825,171.0,219.54,219.53,31.0]
["binance-futures","SOLUSDT",1737158492902,173.0,219.54,219.53,31.0]
["binance-futures","SOLUSDT",1737158493165,113.0,219.54,219.53,75.0]
["binance-futures","SOLUSDT",1737158493216,103.0,219.54,219.53,165.0]
["binance-futures","SOLUSDT",1737158493264,126.0,219.54,219.53,67.0]
["binance-futures","SOLUSDT",1737158493318,145.0,219.54,219.53,68.0]
["binance-futures","SOLUSDT",1737158493468,145.0,219.54,219.53,83.0]
["binance-futures","SOLUSDT",1737158493529,111.0,219.54,219.53,103.0]
["binance-futures","SOLUSDT",1737158493578,110.0,219.54,219.53,172.0]
["binance-futures","SOLUSDT",1737158493625,81.0,219.54,219.53,172.0]
["binance-futures","SOLUSDT",1737158493686,62.0,219.54,219.53,201.0]
["binance-futures","SOLUSDT",1737158493737,29.0,219.54,219.53,216.0]
["binance-futures","SOLUSDT",1737158494365,15.0,219.54,219.53,216.0]
["binance-futures","SOLUSDT",1737158494477,14.0,219.54,219.53,198.0]
["binance-futures","SOLUSDT",1737158494515,14.0,219.54,219.53,230.0]
["binance-futures","SOLUSDT",1737158494581,14.0,219.54,219.53,216.0]
["binance-futures","SOLUSDT",1737158494630,2.0,219.55,219.54,511.0]
["binance-futures","SOLUSDT",1737158494680,2.0,219.55,219.54,529.0]
["binance-futures","SOLUSDT",1737158494733,2.0,219.55,219.54,545.0]
["binance-futures","SOLUSDT",1737158494840,6.0,219.56,219.55,394.0]
["binance-futures","SOLUSDT",1737158494888,17.0,219.56,219.55,345.0]
["binance-futures","SOLUSDT",1737158494943,5.0,219.56,219.55,380.0]
["binance-futures","SOLUSDT",1737158494994,30.0,219.57,219.56,406.0]
["binance-futures","SOLUSDT",1737158495042,18.0,219.57,219.56,406.0]
["binance-futures","SOLUSDT",1737158495097,41.0,219.57,219.56,422.0]
["binance-futures","SOLUSDT",1737158495148,29.0,219.57,219.56,450.0]
["binance-futures","SOLUSDT",1737158495195,19.0,219.57,219.56,469.0]
["binance-futures","SOLUSDT",1737158495305,35.0,219.57,219.56,479.0]
["binance-futures","SOLUSDT",1737158495411,47.0,219.57,219.56,476.0]
["binance-futures","SOLUSDT",1737158495468,35.0,219.57,219.56,471.0]
["binance-futures","SOLUSDT",1737158495512,24.0,219.57,219.56,489.0]
["binance-futures","SOLUSDT",1737158495556,24.0,219.57,219.56,500.0]
["binance-futures","SOLUSDT",1737158495620,38.0,219.57,219.56,500.0]
["binance-futures","SOLUSDT",1737158495730,51.0,219.57,219.56,391.0]
["binance-futures","SOLUSDT",1737158495782,51.0,219.57,219.56,358.0]
["binance-futures","SOLUSDT",1737158495829,51.0,219.57,219.56,350.0]
["binance-futures","SOLUSDT",1737158495890,51.0,219.57,219.56,351.0]
["binance-futures","SOLUSDT",1737158495935,52.0,219.57,219.56,350.0]
["binance-futures","SOLUSDT",1737158496037,70.0,219.57,219.56,350.0]
["binance-futures","SOLUSDT",1737158496205,74.0,219.57,219.56,351.0]
["binance-futures","SOLUSDT",1737158496256,40.0,219.57,219.56,354.0]
["binance-futures","SOLUSDT",1737158496308,52.0,219.57,219.56,354.0]
["binance-futures","SOLUSDT",1737158496404,40.0,219.57,219.56,380.0]
["binance-futures","SOLUSDT",1737158496441,40.0,219.57,219.56,387.0]
["binance-futures","SOLUSDT",1737158496516,40.0,219.57,219.56,415.0]
["binance-futures","SOLUSDT",1737158496551,40.0,219.57,219.56,416.0]
["binance-futures","SOLUSDT",1737158496600,39.0,219.57,219.56,416.0]
["binance-futures","SOLUSDT",1737158496687,39.0,219.57,219.56,417.0]
["binance-futures","SOLUSDT",1737158496897,25.0,219.57,219.56,417.0]
["binance-futures","SOLUSDT",1737158496956,26.0,219.57,219.56,417.0]
["binance-futures","SOLUSDT",1737158497006,37.0,219.57,219.56,399.0]
["binance-futures","SOLUSDT",1737158497113,26.0,219.57,219.56,400.0]
["binance-futures","SOLUSDT",1737158497177,26.0,219.57,219.56,418.0]
["binance-futures","SOLUSDT",1737158497221,31.0,219.57,219.56,418.0]
["binance-futures","SOLUSDT",1737158497265,31.0,219.57,219.56,419.0]
["binance-futures","SOLUSDT",1737158497390,31.0,219.57,219.56,420.0]
["binance-futures","SOLUSDT",1737158497556,31.0,219.57,219.56,403.0]
["binance-futures","SOLUSDT",1737158497604,31.0,219.57,219.56,402.0]
["binance-futures","SOLUSDT",1737158497676,67.0,219.57,219.56,402.0]
["binance-futures","SOLUSDT",1737158497719,81.0,219.57,219.56,329.0]
["binance-futures","SOLUSDT",1737158497781,59.0,219.57,219.56,325.0]
["binance-futures","SOLUSDT",1737158497924,63.0,219.57,219.56,325.0]
["binance-futures","SOLUSDT",1737158497976,72.0,219.57,219.56,325.0]
["binance-futures","SOLUSDT",1737158498022,59.0,219.57,219.56,522.0]
["binance-futures","SOLUSDT",1737158498094,29.0,219.57,219.56,612.0]
["binance-futures","SOLUSDT",1737158498197,29.0,219.57,219.56,620.0]
["binance-futures","SOLUSDT",1737158498249,29.0,219.57,219.56,639.0]
["binance-futures","SOLUSDT",1737158498604,41.0,219.57,219.56,621.0]
["binance-futures","SOLUSDT",1737158498872,29.0,219.57,219.56,639.0]
["binance-futures","SOLUSDT",1737158499336,29.0,219.57,219.56,631.0]
["binance-futures","SOLUSDT",1737158499428,29.0,219.57,219.56,640.0]
["binance-futures","SOLUSDT",1737158499508,29.0,219.57,219.56,641.0]
["binance-futures","SOLUSDT",1737158499681,29.0,219.57,219.56,662.0]
["binance-futures","SOLUSDT",1737158499807,41.0,219.57,219.56,644.0]
["binance-futures","SOLUSDT",1737158500010,41.0,219.57,219.56,629.0]
["binance-futures","SOLUSDT",1737158500050,43.0,219.57,219.56,630.0]
["binance-futures","SOLUSDT",1737158500170,31.0,219.57,219.56,630.0]
["binance-futures","SOLUSDT",1737158500218,31.0,219.57,219.56,634.0]
["binance-futures","SOLUSDT",1737158500263,36.0,219.57,219.56,634.0]
["binance-futures","SOLUSDT",1737158500313,36.0,219.57,219.56,653.0]
["binance-futures","SOLUSDT",1737158500387,36.0,219.57,219.56,679.0]
["binance-futures","SOLUSDT",1737158500531,3.0,219.59,219.58,523.0]
["binance-futures","SOLUSDT",1737158500580,13.0,219.6,219.59,404.0]
["binance-futures","SOLUSDT",1737158500631,13.0,219.6,219.59,355.0]
["binance-futures","SOLUSDT",1737158500677,14.0,219.6,219.59,380.0]
["binance-futures","SOLUSDT",1737158500737,14.0,219.6,219.59,398.0]
["binance-futures","SOLUSDT",1737158500786,14.0,219.6,219.59,383.0]
["binance-futures","SOLUSDT",1737158500889,14.0,219.6,219.59,417.0]
["binance-futures","SOLUSDT",1737158500968,14.0,219.6,219.59,418.0]
["binance-futures","SOLUSDT",1737158501050,15.0,219.6,219.59,418.0]
["binance-futures","SOLUSDT",1737158501100,14.0,219.6,219.59,418.0]
["binance-futures","SOLUSDT",1737158501207,15.0,219.6,219.59,409.0]
["binance-futures","SOLUSDT",1737158501310,15.0,219.6,219.59,419.0]
["binance-futures","SOLUSDT",1737158501317,15.0,219.6,219.59,428.0]
["binance-futures","SOLUSDT",1737158501518,29.0,219.6,219.59,419.0]
["binance-futures","SOLUSDT",1737158501628,29.0,219.6,219.59,437.0]
["binance-futures","SOLUSDT",1737158501673,26.0,219.6,219.59,437.0]
["binance-futures","SOLUSDT",1737158501733,24.0,219.6,219.59,437.0]
["binance-futures","SOLUSDT",1737158501836,24.0,219.6,219.59,428.0]
["binance-futures","SOLUSDT",1737158501881,44.0,219.6,219.59,437.0]
["binance-futures","SOLUSDT",1737158501941,46.0,219.6,219.59,325.0]
["binance-futures","SOLUSDT",1737158502043,63.0,219.6,219.59,325.0]
["binance-futures","SOLUSDT",1737158502080,45.0,219.6,219.59,326.0]
["binance-futures","SOLUSDT",1737158502207,44.0,219.6,219.59,369.0]
["binance-futures","SOLUSDT",1737158502249,42.0,219.6,219.59,377.0]
["binance-futures","SOLUSDT",1737158502359,42.0,219.6,219.59,274.0]
["binance-futures","SOLUSDT",1737158502410,60.0,219.6,219.59,274.0]
["binance-futures","SOLUSDT",1737158502504,62.0,219.6,219.59,274.0]
["binance-futures","SOLUSDT",1737158502570,62.0,219.6,219.59,275.0]
["binance-futures","SOLUSDT",1737158502577,62.0,219.6,219.59,274.0]
["binance-futures","SOLUSDT",1737158502675,62.0,219.6,219.59,275.0]
["binance-futures","SOLUSDT",1737158502724,96.0,219.6,219.59,276.0]
["binance-futures","SOLUSDT",1737158502814,82.0,219.6,219.59,276.0]
["binance-futures","SOLUSDT",1737158502886,189.0,219.6,219.59,168.0]
["binance-futures","SOLUSDT",1737158502931,193.0,219.6,219.59,139.0]
["binance-futures","SOLUSDT",1737158502980,192.0,219.6,219.59,147.0]
["binance-futures","SOLUSDT",1737158503038,159.0,219.6,219.59,147.0]
["binance-futures","SOLUSDT",1737158503200,160.0,219.6,219.59,133.0]
["binance-futures","SOLUSDT",1737158503249,150.0,219.6,219.59,133.0]
["binance-futures","SOLUSDT",1737158503273,150.0,219.6,219.59,139.0]
["binance-futures","SOLUSDT",1737158503330,150.0,219.6,219.59,140.0]
["binance-futures","SOLUSDT",1737158503409,150.0,219.6,219.59,141.0]
["binance-futures","SOLUSDT",1737158503438,150.0,219.6,219.59,146.0]
["binance-futures","SOLUSDT",1737158503512,150.0,219.6,219.59,147.0]
["binance-futures","SOLUSDT",1737158503562,149.0,219.6,219.59,146.0]
["binance-futures","SOLUSDT",1737158503753,35.0,219.6,219.59,167.0]
["binance-futures","SOLUSDT",1737158503804,69.0,219.61,219.6,260.0]
["binance-futures","SOLUSDT",1737158503852,14.0,219.61,219.6,161.0]
["binance-futures","SOLUSDT",1737158503904,13.0,219.61,219.6,176.0]
["binance-futures","SOLUSDT",1737158503931,30.0,219.61,219.6,177.0]
["binance-futures","SOLUSDT",1737158504010,83.0,219.61,219.6,157.0]
["binance-futures","SOLUSDT",1737158504061,55.0,219.61,219.6,157.0]
["binance-futures","SOLUSDT",1737158504164,83.0,219.61,219.6,170.0]
["binance-futures","SOLUSDT",1737158504224,74.0,219.61,219.6,235.0]
["binance-futures","SOLUSDT",1737158504278,37.0,219.61,219.6,236.0]
["binance-futures","SOLUSDT",1737158504325,38.0,219.61,219.6,269.0]
["binance-futures","SOLUSDT",1737158504430,39.0,219.61,219.6,269.0]
["binance-futures","SOLUSDT",1737158504455,40.0,219.61,219.6,273.0]
["binance-futures","SOLUSDT",1737158504517,40.0,219.61,219.6,274.0]
["binance-futures","SOLUSDT",1737158504594,40.0,219.61,219.6,275.0]
["binance-futures","SOLUSDT",1737158504634,40.0,219.61,219.6,279.0]
["binance-futures","SOLUSDT",1737158504854,40.0,219.61,219.6,274.0]
["binance-futures","SOLUSDT",1737158504906,40.0,219.61,219.6,270.0]
["binance-futures","SOLUSDT",1737158505066,40.0,219.61,219.6,271.0]
["binance-futures","SOLUSDT",1737158505224,54.0,219.61,219.6,271.0]
["binance-futures","SOLUSDT",1737158505304,54.0,219.61,219.6,341.0]
["binance-futures","SOLUSDT",1737158505436,54.0,219.61,219.6,342.0]
["binance-futures","SOLUSDT",1737158505485,54.0,219.61,219.6,341.0]
["binance-futures","SOLUSDT",1737158506113,54.0,219.61,219.6,343.0]
["binance-futures","SOLUSDT",1737158506135,54.0,219.61,219.6,345.0]
["binance-futures","SOLUSDT",1737158506270,55.0,219.61,219.6,349.0]
["binance-futures","SOLUSDT",1737158506352,55.0,219.61,219.6,352.0]
["binance-futures","SOLUSDT",1737158506508,41.0,219.61,219.6,352.0]
["binance-futures","SOLUSDT",1737158506620,41.0,219.61,219.6,367.0]
["binance-futures","SOLUSDT",1737158506672,41.0,219.61,219.6,347.0]
["binance-futures","SOLUSDT",1737158506721,39.0,219.61,219.6,356.0]
["binance-futures","SOLUSDT",1737158506834,37.0,219.61,219.6,363.0]
["binance-futures","SOLUSDT",1737158506931,37.0,219.61,219.6,378.0]
["binance-futures","SOLUSDT",1737158507022,36.0,219.61,219.6,378.0]
["binance-futures","SOLUSDT",1737158507078,6.0,219.63,219.62,327.0]
["binance-futures","SOLUSDT",1737158507127,6.0,219.63,219.62,343.0]
["binance-futures","SOLUSDT",1737158507172,7.0,219.63,219.62,366.0]
["binance-futures","SOLUSDT",1737158507234,28.0,219.63,219.62,372.0]
["binance-futures","SOLUSDT",1737158507337,6.0,219.63,219.62,452.0]
["binance-futures","SOLUSDT",1737158507389,5.0,219.63,219.62,456.0]
["binance-futures","SOLUSDT",1737158507439,6.0,219.63,219.62,457.0]
["binance-futures","SOLUSDT",1737158507493,6.0,219.63,219.62,505.0]
["binance-futures","SOLUSDT",1737158507543,21.0,219.64,219.63,389.0]
["binance-futures","SOLUSDT",1737158507602,25.0,219.65,219.64,309.0]
["binance-futures","SOLUSDT",1737158507653,26.0,219.65,219.64,310.0]
["binance-futures","SOLUSDT",1737158507705,2.0,219.66,219.65,264.0]
["binance-futures","SOLUSDT",1737158507756,25.0,219.66,219.65,283.0]
["binance-futures","SOLUSDT",1737158507846,2.0,219.66,219.65,302.0]
["binance-futures","SOLUSDT",1737158508010,2.0,219.66,219.65,308.0]
["binance-futures","SOLUSDT",1737158508064,2.0,219.66,219.65,309.0]
["binance-futures","SOLUSDT",1737158508166,13.0,219.66,219.65,305.0]
["binance-futures","SOLUSDT",1737158508222,15.0,219.66,219.65,290.0]
["binance-futures","SOLUSDT",1737158508266,4.0,219.66,219.65,291.0]
["binance-futures","SOLUSDT",1737158508308,4.0,219.66,219.65,300.0]
["binance-futures","SOLUSDT",1737158508381,4.0,219.66,219.65,301.0]
["binance-futures","SOLUSDT",1737158508425,4.0,219.66,219.65,329.0]
["binance-futures","SOLUSDT",1737158508592,4.0,219.66,219.65,335.0]
["binance-futures","SOLUSDT",1737158508697,15.0,219.66,219.65,363.0]
["binance-futures","SOLUSDT",1737158508802,27.0,219.66,219.65,342.0]
["binance-futures","SOLUSDT",1737158508846,57.0,219.66,219.65,185.0]
["binance-futures","SOLUSDT",1737158508905,134.0,219.66,219.65,176.0]
["binance-futures","SOLUSDT",1737158509010,152.0,219.66,219.65,166.0]
["binance-futures","SOLUSDT",1737158509112,134.0,219.66,219.65,178.0]
["binance-futures","SOLUSDT",1737158509164,148.0,219.66,219.65,178.0]
["binance-futures","SOLUSDT",1737158509219,148.0,219.66,219.65,157.0]
["binance-futures","SOLUSDT",1737158509270,148.0,219.66,219.65,164.0]
["binance-futures","SOLUSDT",1737158509331,40.0,219.66,219.65,168.0]
["binance-futures","SOLUSDT",1737158509382,18.0,219.66,219.65,186.0]
["binance-futures","SOLUSDT",1737158509436,40.0,219.66,219.65,168.0]
["binance-futures","SOLUSDT",1737158509478,28.0,219.66,219.65,168.0]
["binance-futures","SOLUSDT",1737158509530,71.0,219.66,219.65,164.0]
["binance-futures","SOLUSDT",1737158509640,72.0,219.66,219.65,164.0]
["binance-futures","SOLUSDT",1737158509751,31.0,219.66,219.65,162.0]
["binance-futures","SOLUSDT",1737158509804,30.0,219.66,219.65,201.0]
["binance-futures","SOLUSDT",1737158509899,30.0,219.66,219.65,203.0]
["binance-futures","SOLUSDT",1737158509954,31.0,219.66,219.65,207.0]
["binance-futures","SOLUSDT",1737158510061,31.0,219.66,219.65,192.0]
["binance-futures","SOLUSDT",1737158510111,31.0,219.66,219.65,195.0]
["binance-futures","SOLUSDT",1737158510167,60.0,219.66,219.65,170.0]
["binance-futures","SOLUSDT",1737158510312,58.0,219.66,219.65,169.0]
["binance-futures","SOLUSDT",1737158510421,4.0,219.66,219.65,182.0]
["binance-futures","SOLUSDT",1737158510481,4.0,219.66,219.65,191.0]
["binance-futures","SOLUSDT",1737158510547,4.0,219.66,219.65,199.0]
["binance-futures","SOLUSDT",1737158510728,43.0,219.66,219.65,170.0]
["binance-futures","SOLUSDT",1737158510758,73.0,219.66,219.65,166.0]
["binance-futures","SOLUSDT",1737158510841,144.0,219.66,219.65,166.0]
["binance-futures","SOLUSDT",1737158510892,41.0,219.66,219.65,170.0]
["binance-futures","SOLUSDT",1737158510938,14.0,219.66,219.65,178.0]
["binance-futures","SOLUSDT",1737158510999,3.0,219.66,219.65,209.0]
["binance-futures","SOLUSDT",1737158511099,3.0,219.66,219.65,213.0]
["binance-futures","SOLUSDT",1737158511158,2.0,219.66,219.65,244.0]
["binance-futures","SOLUSDT",1737158511259,14.0,219.67,219.66,259.0]
["binance-futures","SOLUSDT",1737158511315,16.0,219.67,219.66,310.0]
["binance-futures","SOLUSDT",1737158511360,5.0,219.67,219.66,325.0]
["binance-futures","SOLUSDT",1737158511404,23.0,219.67,219.66,336.0]
["binance-futures","SOLUSDT",1737158511504,24.0,219.67,219.66,323.0]
["binance-futures","SOLUSDT",1737158511569,25.0,219.67,219.66,323.0]
["binance-futures","SOLUSDT",1737158511604,25.0,219.67,219.66,325.0]
["binance-futures","SOLUSDT",1737158511675,39.0,219.67,219.66,270.0]
["binance-futures","SOLUSDT",1737158511735,28.0,219.67,219.66,327.0]
["binance-futures","SOLUSDT",1737158511906,28.0,219.67,219.66,322.0]
["binance-futures","SOLUSDT",1737158511937,27.0,219.67,219.66,323.0]
["binance-futures","SOLUSDT",1737158512066,27.0,219.67,219.66,336.0]
["binance-futures","SOLUSDT",1737158512210,27.0,219.67,219.66,335.0]
["binance-futures","SOLUSDT",1737158512311,27.0,219.67,219.66,351.0]
["binance-futures","SOLUSDT",1737158512410,26.0,219.67,219.66,351.0]
["binance-futures","SOLUSDT",1737158512490,26.0,219.67,219.66,375.0]
["binance-futures","SOLUSDT",1737158512511,28.0,219.67,219.66,375.0]
["binance-futures","SOLUSDT",1737158512740,28.0,219.67,219.66,357.0]
["binance-futures","SOLUSDT",1737158512811,29.0,219.67,219.66,375.0]
["binance-futures","SOLUSDT",1737158512868,29.0,219.67,219.66,343.0]
["binance-futures","SOLUSDT",1737158512908,29.0,219.67,219.66,361.0]
["binance-futures","SOLUSDT",1737158512976,25.0,219.67,219.66,337.0]
["binance-futures","SOLUSDT",1737158513062,25.0,219.67,219.66,352.0]
["binance-futures","SOLUSDT",1737158513131,24.0,219.67,219.66,359.0]
["binance-futures","SOLUSDT",1737158513187,93.0,219.7,219.69,30.0]
["binance-futures","SOLUSDT",1737158513238,131.0,219.69,219.68,53.0]
["binance-futures","SOLUSDT",1737158513291,132.0,219.69,219.68,94.0]
["binance-futures","SOLUSDT",1737158513341,142.0,219.69,219.68,99.0]
["binance-futures","SOLUSDT",1737158513390,133.0,219.69,219.68,99.0]
["binance-futures","SOLUSDT",1737158513446,72.0,219.69,219.68,100.0]
["binance-futures","SOLUSDT",1737158513496,101.0,219.69,219.68,100.0]
["binance-futures","SOLUSDT",1737158513545,114.0,219.69,219.68,85.0]
["binance-futures","SOLUSDT",1737158513595,114.0,219.69,219.68,87.0]
["binance-futures","SOLUSDT",1737158513653,284.0,219.69,219.68,81.0]
["binance-futures","SOLUSDT",1737158513704,455.0,219.69,219.68,74.0]
["binance-futures","SOLUSDT",1737158513758,501.0,219.69,219.68,74.0]
["binance-futures","SOLUSDT",1737158513810,330.0,219.69,219.68,108.0]
["binance-futures","SOLUSDT",1737158513861,296.0,219.69,219.68,108.0]
["binance-futures","SOLUSDT",1737158513898,202.0,219.69,219.68,109.0]
["binance-futures","SOLUSDT",1737158514120,201.0,219.69,219.68,109.0]
["binance-futures","SOLUSDT",1737158514209,216.0,219.69,219.68,110.0]
["binance-futures","SOLUSDT",1737158514269,216.0,219.69,219.68,113.0]
["binance-futures","SOLUSDT",1737158514333,216.0,219.69,219.68,140.0]
["binance-futures","SOLUSDT",1737158514384,217.0,219.69,219.68,140.0]
["binance-futures","SOLUSDT",1737158514436,216.0,219.69,219.68,140.0]
["binance-futures","SOLUSDT",1737158514601,216.0,219.69,219.68,142.0]
["binance-futures","SOLUSDT",1737158514707,527.0,219.66,219.65,29.0]
["binance-futures","SOLUSDT",1737158514759,561.0,219.66,219.65,28.0]
["binance-futures","SOLUSDT",1737158514809,563.0,219.66,219.65,46.0]
["binance-futures","SOLUSDT",1737158514862,570.0,219.66,219.65,46.0]
["binance-futures","SOLUSDT",1737158514907,572.0,219.66,219.65,46.0]
["binance-futures","SOLUSDT",1737158515018,571.0,219.66,219.65,18.0]
["binance-futures","SOLUSDT",1737158515069,444.0,219.64,219.63,25.0]
["binance-futures","SOLUSDT",1737158515120,650.0,219.64,219.63,26.0]
["binance-futures","SOLUSDT",1737158515165,648.0,219.64,219.63,27.0]
["binance-futures","SOLUSDT",1737158515214,661.0,219.64,219.63,20.0]
["binance-futures","SOLUSDT",1737158515269,661.0,219.64,219.63,30.0]
["binance-futures","SOLUSDT",1737158515325,670.0,219.64,219.63,30.0]
["binance-futures","SOLUSDT",1737158515377,577.0,219.64,219.63,31.0]
["binance-futures","SOLUSDT",1737158515479,568.0,219.64,219.63,35.0]
["binance-futures","SOLUSDT",1737158515520,558.0,219.64,219.63,35.0]
["binance-futures","SOLUSDT",1737158515636,405.0,219.64,219.63,35.0]
["binance-futures","SOLUSDT",1737158515677,322.0,219.64,219.63,35.0]
["binance-futures","SOLUSDT",1737158516055,321.0,219.64,219.63,35.0]
["binance-futures","SOLUSDT",1737158516107,292.0,219.64,219.63,35.0]
["binance-futures","SOLUSDT",1737158516148,292.0,219.64,219.63,47.0]
["binance-futures","SOLUSDT",1737158516211,290.0,219.64,219.63,48.0]
["binance-futures","SOLUSDT",1737158516263,289.0,219.64,219.63,49.0]
["binance-futures","SOLUSDT",1737158516314,271.0,219.64,219.63,49.0]
["binance-futures","SOLUSDT",1737158516366,288.0,219.64,219.63,52.0]
["binance-futures","SOLUSDT",1737158516473,39.0,219.64,219.63,212.0]
["binance-futures","SOLUSDT",1737158516530,33.0,219.64,219.63,231.0]
["binance-futures","SOLUSDT",1737158516582,29.0,219.64,219.63,231.0]
["binance-futures","SOLUSDT",1737158516620,27.0,219.64,219.63,232.0]
["binance-futures","SOLUSDT",1737158516729,27.0,219.64,219.63,236.0]
["binance-futures","SOLUSDT",1737158516795,27.0,219.64,219.63,237.0]
["binance-futures","SOLUSDT",1737158516831,27.0,219.64,219.63,236.0]
["binance-futures","SOLUSDT",1737158516890,13.0,219.64,219.63,236.0]
["binance-futures","SOLUSDT",1737158517001,12.0,219.64,219.63,236.0]
["binance-futures","SOLUSDT",1737158517059,22.0,219.64,219.63,236.0]
["binance-futures","SOLUSDT",1737158517109,23.0,219.64,219.63,237.0]
["binance-futures","SOLUSDT",1737158517253,17.0,219.64,219.63,227.0]
["binance-futures","SOLUSDT",1737158517313,16.0,219.64,219.63,304.0]
["binance-futures","SOLUSDT",1737158517357,17.0,219.64,219.63,305.0]
["binance-futures","SOLUSDT",1737158517479,28.0,219.64,219.63,307.0]
["binance-futures","SOLUSDT",1737158517520,17.0,219.64,219.63,305.0]
["binance-futures","SOLUSDT",1737158517633,28.0,219.64,219.63,305.0]
["binance-futures","SOLUSDT",1737158517727,28.0,219.64,219.63,324.0]
["binance-futures","SOLUSDT",1737158517759,17.0,219.64,219.63,324.0]
["binance-futures","SOLUSDT",1737158517947,27.0,219.64,219.63,325.0]
["binance-futures","SOLUSDT",1737158517994,16.0,219.64,219.63,324.0]
["binance-futures","SOLUSDT",1737158518077,18.0,219.64,219.63,324.0]
["binance-futures","SOLUSDT",1737158518204,71.0,219.66,219.65,297.0]
["binance-futures","SOLUSDT",1737158518307,55.0,219.66,219.65,205.0]
["binance-futures","SOLUSDT",1737158518359,102.0,219.66,219.65,199.0]
["binance-futures","SOLUSDT",1737158518411,103.0,219.66,219.65,115.0]
["binance-futures","SOLUSDT",1737158518457,148.0,219.66,219.65,38.0]
["binance-futures","SOLUSDT",1737158518511,195.0,219.66,219.65,41.0]
["binance-futures","SOLUSDT",1737158518713,183.0,219.66,219.65,57.0]
["binance-futures","SOLUSDT",1737158519041,112.0,219.66,219.65,72.0]
["binance-futures","SOLUSDT",1737158519081,77.0,219.66,219.65,80.0]
["binance-futures","SOLUSDT",1737158519299,95.0,219.66,219.65,80.0]
["binance-futures","SOLUSDT",1737158519343,97.0,219.66,219.65,78.0]
["binance-futures","SOLUSDT",1737158519402,99.0,219.66,219.65,78.0]
["binance-futures","SOLUSDT",1737158519454,117.0,219.66,219.65,78.0]
["binance-futures","SOLUSDT",1737158519549,124.0,219.66,219.65,76.0]
["binance-futures","SOLUSDT",1737158519691,146.0,219.66,219.65,76.0]
["binance-futures","SOLUSDT",1737158519765,145.0,219.66,219.65,76.0]
["binance-futures","SOLUSDT",1737158520078,208.0,219.66,219.65,44.0]
["binance-futures","SOLUSDT",1737158520128,218.0,219.66,219.65,38.0]
["binance-futures","SOLUSDT",1737158520181,416.0,219.66,219.65,38.0]
["binance-futures","SOLUSDT",1737158520229,434.0,219.66,219.65,39.0]
["binance-futures","SOLUSDT",1737158520395,536.0,219.64,219.63,103.0]
["binance-futures","SOLUSDT",1737158520441,635.0,219.64,219.63,103.0]
["binance-futures","SOLUSDT",1737158520498,636.0,219.64,219.63,103.0]
["binance-futures","SOLUSDT",1737158520548,510.0,219.64,219.63,104.0]
["binance-futures","SOLUSDT",1737158520602,265.0,219.64,219.63,108.0]
["binance-futures","SOLUSDT",1737158520658,255.0,219.64,219.63,179.0]
["binance-futures","SOLUSDT",1737158520710,108.0,219.64,219.63,189.0]
["binance-futures","SOLUSDT",1737158520759,14.0,219.64,219.63,208.0]
["binance-futures","SOLUSDT",1737158520919,13.0,219.64,219.63,212.0]
["binance-futures","SOLUSDT",1737158520966,4.0,219.64,219.63,230.0]
["binance-futures","SOLUSDT",1737158521032,13.0,219.65,219.64,316.0]
["binance-futures","SOLUSDT",1737158521083,88.0,219.65,219.64,145.0]
["binance-futures","SOLUSDT",1737158521132,103.0,219.65,219.64,144.0]
["binance-futures","SOLUSDT",1737158521178,132.0,219.65,219.64,51.0]
["binance-futures","SOLUSDT",1737158521230,467.0,219.64,219.63,103.0]
["binance-futures","SOLUSDT",1737158521291,575.0,219.64,219.63,40.0]
["binance-futures","SOLUSDT",1737158521342,577.0,219.64,219.63,115.0]
["binance-futures","SOLUSDT",1737158521400,342.0,219.64,219.63,116.0]
["binance-futures","SOLUSDT",1737158521447,340.0,219.64,219.63,118.0]
["binance-futures","SOLUSDT",1737158521504,340.0,219.64,219.63,120.0]
["binance-futures","SOLUSDT",1737158521552,326.0,219.64,219.63,116.0]
["binance-futures","SOLUSDT",1737158521606,324.0,219.64,219.63,116.0]
["binance-futures","SOLUSDT",1737158521661,312.0,219.64,219.63,120.0]
["binance-futures","SOLUSDT",1737158521712,229.0,219.64,219.63,121.0]
["binance-futures","SOLUSDT",1737158521764,229.0,219.64,219.63,123.0]
["binance-futures","SOLUSDT",1737158521821,241.0,219.64,219.63,123.0]
["binance-futures","SOLUSDT",1737158521872,241.0,219.64,219.63,124.0]
["binance-futures","SOLUSDT",1737158521929,241.0,219.64,219.63,125.0]
["binance-futures","SOLUSDT",1737158522031,241.0,219.64,219.63,128.0]
["binance-futures","SOLUSDT",1737158522085,223.0,219.64,219.63,135.0]
["binance-futures","SOLUSDT",1737158522134,241.0,219.64,219.63,135.0]
["binance-futures","SOLUSDT",1737158522239,241.0,219.64,219.63,136.0]
["binance-futures","SOLUSDT",1737158522282,244.0,219.64,219.63,136.0]
["binance-futures","SOLUSDT",1737158522347,245.0,219.64,219.63,138.0]
["binance-futures","SOLUSDT",1737158522660,149.0,219.64,219.63,138.0]
["binance-futures","SOLUSDT",1737158522773,99.0,219.64,219.63,162.0]
["binance-futures","SOLUSDT",1737158522821,54.0,219.64,219.63,153.0]
["binance-futures","SOLUSDT",1737158523091,49.0,219.64,219.63,154.0]
["binance-futures","SOLUSDT",1737158523136,60.0,219.64,219.63,154.0]
["binance-futures","SOLUSDT",1737158523197,167.0,219.64,219.63,140.0]
["binance-futures","SOLUSDT",1737158523245,206.0,219.64,219.63,140.0]
["binance-futures","SOLUSDT",1737158523341,207.0,219.64,219.63,141.0]
["binance-futures","SOLUSDT",1737158523401,209.0,219.64,219.63,141.0]
["binance-futures","SOLUSDT",1737158523559,209.0,219.64,219.63,142.0]
["binance-futures","SOLUSDT",1737158523661,209.0,219.64,219.63,146.0]
["binance-futures","SOLUSDT",1737158523715,209.0,219.64,219.63,147.0]
["binance-futures","SOLUSDT",1737158523750,180.0,219.64,219.63,155.0]
["binance-futures","SOLUSDT",1737158523801,180.0,219.64,219.63,152.0]
["binance-futures","SOLUSDT",1737158523904,172.0,219.64,219.63,152.0]
["binance-futures","SOLUSDT",1737158523960,172.0,219.64,219.63,156.0]
["binance-futures","SOLUSDT",1737158524014,72.0,219.64,219.63,156.0]
["binance-futures","SOLUSDT",1737158524063,72.0,219.64,219.63,188.0]
["binance-futures","SOLUSDT",1737158524118,82.0,219.64,219.63,170.0]
["binance-futures","SOLUSDT",1737158524173,102.0,219.64,219.63,170.0]
["binance-futures","SOLUSDT",1737158524215,133.0,219.64,219.63,156.0]
["binance-futures","SOLUSDT",1737158524271,161.0,219.64,219.63,152.0]
["binance-futures","SOLUSDT",1737158524329,162.0,219.64,219.63,152.0]
["binance-futures","SOLUSDT",1737158524425,152.0,219.64,219.63,152.0]
["binance-futures","SOLUSDT",1737158524535,153.0,219.64,219.63,152.0]
["binance-futures","SOLUSDT",1737158524576,153.0,219.64,219.63,156.0]
["binance-futures","SOLUSDT",1737158524629,154.0,219.64,219.63,156.0]
["binance-futures","SOLUSDT",1737158524693,154.0,219.64,219.63,157.0]
["binance-futures","SOLUSDT",1737158524742,153.0,219.64,219.63,157.0]
["binance-futures","SOLUSDT",1737158524846,125.0,219.64,219.63,157.0]
["binance-futures","SOLUSDT",1737158524901,162.0,219.64,219.63,157.0]
["binance-futures","SOLUSDT",1737158524953,141.0,219.64,219.63,159.0]
["binance-futures","SOLUSDT",1737158525004,142.0,219.64,219.63,159.0]
["binance-futures","SOLUSDT",1737158525052,143.0,219.64,219.63,159.0]
["binance-futures","SOLUSDT",1737158525109,137.0,219.64,219.63,449.0]
["binance-futures","SOLUSDT",1737158525219,136.0,219.64,219.63,451.0]
["binance-futures","SOLUSDT",1737158525328,111.0,219.64,219.63,452.0]
["binance-futures","SOLUSDT",1737158525389,91.0,219.64,219.63,452.0]
["binance-futures","SOLUSDT",1737158525423,52.0,219.64,219.63,452.0]
["binance-futures","SOLUSDT",1737158525490,52.0,219.64,219.63,477.0]
["binance-futures","SOLUSDT",1737158525533,51.0,219.64,219.63,490.0]
["binance-futures","SOLUSDT",1737158525634,51.0,219.64,219.63,468.0]
["binance-futures","SOLUSDT",1737158525698,51.0,219.64,219.63,459.0]
["binance-futures","SOLUSDT",1737158525744,51.0,219.64,219.63,460.0]
["binance-futures","SOLUSDT",1737158525804,51.0,219.64,219.63,478.0]
["binance-futures","SOLUSDT",1737158526148,51.0,219.64,219.63,422.0]
["binance-futures","SOLUSDT",1737158526217,51.0,219.64,219.63,423.0]
["binance-futures","SOLUSDT",1737158526326,51.0,219.64,219.63,432.0]
["binance-futures","SOLUSDT",1737158526377,63.0,219.64,219.63,432.0]
["binance-futures","SOLUSDT",1737158526422,100.0,219.64,219.63,432.0]
["binance-futures","SOLUSDT",1737158526485,105.0,219.64,219.63,432.0]
["binance-futures","SOLUSDT",1737158526529,104.0,219.64,219.63,432.0]
["binance-futures","SOLUSDT",1737158526627,102.0,219.64,219.63,432.0]
["binance-futures","SOLUSDT",1737158526805,102.0,219.64,219.63,431.0]
["binance-futures","SOLUSDT",1737158526854,104.0,219.64,219.63,431.0]
["binance-futures","SOLUSDT",1737158527063,105.0,219.64,219.63,431.0]
["binance-futures","SOLUSDT",1737158527162,105.0,219.64,219.63,432.0]
["binance-futures","SOLUSDT",1737158527220,85.0,219.64,219.63,427.0]
["binance-futures","SOLUSDT",1737158527320,65.0,219.64,219.63,429.0]
["binance-futures","SOLUSDT",1737158527377,68.0,219.64,219.63,429.0]
["binance-futures","SOLUSDT",1737158527430,68.0,219.64,219.63,447.0]
["binance-futures","SOLUSDT",1737158527699,68.0,219.64,219.63,438.0]
["binance-futures","SOLUSDT",1737158527739,68.0,219.64,219.63,447.0]
["binance-futures","SOLUSDT",1737158528011,5.0,219.65,219.64,431.0]
["binance-futures","SOLUSDT",1737158528067,16.0,219.65,219.64,341.0]
["binance-futures","SOLUSDT",1737158528096,17.0,219.65,219.64,410.0]
["binance-futures","SOLUSDT",1737158528174,6.0,219.65,219.64,414.0]
["binance-futures","SOLUSDT",1737158528224,6.0,219.65,219.64,704.0]
["binance-futures","SOLUSDT",1737158528280,29.0,219.65,219.64,705.0]
["binance-futures","SOLUSDT",1737158528330,48.0,219.65,219.64,658.0]
["binance-futures","SOLUSDT",1737158528382,50.0,219.65,219.64,654.0]
["binance-futures","SOLUSDT",1737158528538,50.0,219.65,219.64,560.0]
["binance-futures","SOLUSDT",1737158528587,143.0,219.65,219.64,456.0]
["binance-futures","SOLUSDT",1737158528643,194.0,219.65,219.64,454.0]
["binance-futures","SOLUSDT",1737158528695,221.0,219.65,219.64,411.0]
["binance-futures","SOLUSDT",1737158528748,42.0,219.62,219.61,43.0]
["binance-futures","SOLUSDT",1737158528798,16.0,219.61,219.6,27.0]
["binance-futures","SOLUSDT",1737158528850,155.0,219.61,219.6,14.0]
["binance-futures","SOLUSDT",1737158528901,357.0,219.61,219.6,3.0]
["binance-futures","SOLUSDT",1737158528952,16.0,219.6,219.56,10.0]
["binance-futures","SOLUSDT",1737158528999,65.0,219.6,219.58,2.0]
["binance-futures","SOLUSDT",1737158529054,119.0,219.59,219.58,26.0]
["binance-futures","SOLUSDT",1737158529105,1.0,219.61,219.6,312.0]
["binance-futures","SOLUSDT",1737158529156,19.0,219.63,219.62,71.0]
["binance-futures","SOLUSDT",1737158529207,12.0,219.63,219.62,237.0]
["binance-futures","SOLUSDT",1737158529257,63.0,219.63,219.62,223.0]
["binance-futures","SOLUSDT",1737158529310,68.0,219.63,219.62,155.0]
["binance-futures","SOLUSDT",1737158529361,80.0,219.63,219.62,166.0]
["binance-futures","SOLUSDT",1737158529409,88.0,219.63,219.62,166.0]
["binance-futures","SOLUSDT",1737158529622,76.0,219.63,219.62,62.0]
["binance-futures","SOLUSDT",1737158529677,364.0,219.61,219.6,67.0]
["binance-futures","SOLUSDT",1737158529727,535.0,219.61,219.6,41.0]
["binance-futures","SOLUSDT",1737158529780,358.0,219.59,219.58,30.0]
["binance-futures","SOLUSDT",1737158529831,496.0,219.59,219.58,30.0]
["binance-futures","SOLUSDT",1737158529885,497.0,219.59,219.58,31.0]
["binance-futures","SOLUSDT",1737158529938,384.0,219.59,219.58,57.0]
["binance-futures","SOLUSDT",1737158529975,384.0,219.59,219.58,59.0]
["binance-futures","SOLUSDT",1737158530023,393.0,219.59,219.58,60.0]
["binance-futures","SOLUSDT",1737158530143,402.0,219.59,219.58,64.0]
["binance-futures","SOLUSDT",1737158530245,402.0,219.59,219.58,66.0]
["binance-futures","SOLUSDT",1737158530298,201.0,219.59,219.58,66.0]
["binance-futures","SOLUSDT",1737158530352,210.0,219.59,219.58,67.0]
["binance-futures","SOLUSDT",1737158530398,413.0,219.59,219.58,62.0]
["binance-futures","SOLUSDT",1737158530452,409.0,219.59,219.58,62.0]
["binance-futures","SOLUSDT",1737158530503,444.0,219.59,219.58,67.0]
["binance-futures","SOLUSDT",1737158530604,435.0,219.59,219.58,68.0]
["binance-futures","SOLUSDT",1737158530660,263.0,219.59,219.58,69.0]
["binance-futures","SOLUSDT",1737158530719,240.0,219.59,219.58,82.0]
["binance-futures","SOLUSDT",1737158530809,249.0,219.59,219.58,87.0]
["binance-futures","SOLUSDT",1737158530874,179.0,219.59,219.58,87.0]
["binance-futures","SOLUSDT",1737158530907,166.0,219.59,219.58,80.0]
["binance-futures","SOLUSDT",1737158530978,155.0,219.59,219.58,137.0]
["binance-futures","SOLUSDT",1737158531026,83.0,219.59,219.58,155.0]
["binance-futures","SOLUSDT",1737158531082,83.0,219.59,219.58,159.0]
["binance-futures","SOLUSDT",1737158531180,83.0,219.59,219.58,154.0]
["binance-futures","SOLUSDT",1737158531289,83.0,219.59,219.58,155.0]
["binance-futures","SOLUSDT",1737158531340,83.0,219.59,219.58,159.0]
["binance-futures","SOLUSDT",1737158531442,83.0,219.59,219.58,111.0]
["binance-futures","SOLUSDT",1737158531471,86.0,219.59,219.58,111.0]
["binance-futures","SOLUSDT",1737158531539,153.0,219.59,219.58,62.0]
["binance-futures","SOLUSDT",1737158531604,171.0,219.59,219.58,55.0]
["binance-futures","SOLUSDT",1737158531655,157.0,219.59,219.58,55.0]
["binance-futures","SOLUSDT",1737158531706,72.0,219.59,219.58,81.0]
["binance-futures","SOLUSDT",1737158531759,72.0,219.59,219.58,165.0]
["binance-futures","SOLUSDT",1737158532027,73.0,219.59,219.58,165.0]
["binance-futures","SOLUSDT",1737158532144,73.0,219.59,219.58,164.0]
["binance-futures","SOLUSDT",1737158532198,73.0,219.59,219.58,158.0]
["binance-futures","SOLUSDT",1737158532244,73.0,219.59,219.58,165.0]
["binance-futures","SOLUSDT",1737158532513,73.0,219.59,219.58,166.0]
["binance-futures","SOLUSDT",1737158532673,73.0,219.59,219.58,171.0]
["binance-futures","SOLUSDT",1737158532725,75.0,219.6,219.59,628.0]
["binance-futures","SOLUSDT",1737158532776,34.0,219.6,219.59,537.0]
["binance-futures","SOLUSDT",1737158532827,26.0,219.61,219.6,277.0]
["binance-futures","SOLUSDT",1737158532879,54.0,219.61,219.6,230.0]
["binance-futures","SOLUSDT",1737158532930,79.0,219.61,219.6,98.0]
["binance-futures","SOLUSDT",1737158532973,88.0,219.61,219.6,98.0]
["binance-futures","SOLUSDT",1737158533029,80.0,219.61,219.6,100.0]
["binance-futures","SOLUSDT",1737158533082,21.0,219.61,219.6,207.0]
["binance-futures","SOLUSDT",1737158533138,8.0,219.61,219.6,229.0]
["binance-futures","SOLUSDT",1737158533189,8.0,219.61,219.6,217.0]
["binance-futures","SOLUSDT",1737158533236,19.0,219.61,219.6,216.0]
["binance-futures","SOLUSDT",1737158533298,20.0,219.61,219.6,207.0]
["binance-futures","SOLUSDT",1737158533347,29.0,219.61,219.6,218.0]
["binance-futures","SOLUSDT",1737158533404,50.0,219.61,219.6,218.0]
["binance-futures","SOLUSDT",1737158533450,29.0,219.61,219.6,224.0]
["binance-futures","SOLUSDT",1737158533508,30.0,219.61,219.6,225.0]
["binance-futures","SOLUSDT",1737158533536,30.0,219.61,219.6,240.0]
["binance-futures","SOLUSDT",1737158533713,89.0,219.61,219.6,143.0]
["binance-futures","SOLUSDT",1737158533769,500.0,219.61,219.6,39.0]
["binance-futures","SOLUSDT",1737158533819,74.0,219.59,219.58,32.0]
["binance-futures","SOLUSDT",1737158533871,496.0,219.59,219.58,35.0]
["binance-futures","SOLUSDT",1737158533922,486.0,219.59,219.58,35.0]
["binance-futures","SOLUSDT",1737158533970,479.0,219.59,219.58,36.0]
["binance-futures","SOLUSDT",1737158534026,303.0,219.59,219.58,78.0]
["binance-futures","SOLUSDT",1737158534074,39.0,219.59,219.58,78.0]
["binance-futures","SOLUSDT",1737158534127,38.0,219.59,219.58,80.0]
["binance-futures","SOLUSDT",1737158534174,58.0,219.59,219.58,80.0]
["binance-futures","SOLUSDT",1737158534231,62.0,219.59,219.58,71.0]
["binance-futures","SOLUSDT",1737158534279,63.0,219.59,219.58,71.0]
["binance-futures","SOLUSDT",1737158534331,63.0,219.59,219.58,80.0]
["binance-futures","SOLUSDT",1737158534390,57.0,219.59,219.58,98.0]
["binance-futures","SOLUSDT",1737158534443,29.0,219.59,219.58,153.0]
["binance-futures","SOLUSDT",1737158534545,29.0,219.59,219.58,162.0]
["binance-futures","SOLUSDT",1737158534648,7.0,219.6,219.59,551.0]
["binance-futures","SOLUSDT",1737158534697,7.0,219.6,219.59,457.0]
["binance-futures","SOLUSDT",1737158534752,8.0,219.6,219.59,404.0]
["binance-futures","SOLUSDT",1737158534801,8.0,219.6,219.59,429.0]
["binance-futures","SOLUSDT",1737158534904,8.0,219.6,219.59,430.0]
["binance-futures","SOLUSDT",1737158534963,8.0,219.6,219.59,431.0]
["binance-futures","SOLUSDT",1737158535076,19.0,219.6,219.59,431.0]
["binance-futures","SOLUSDT",1737158535122,9.0,219.6,219.59,432.0]
["binance-futures","SOLUSDT",1737158535181,10.0,219.6,219.59,434.0]
["binance-futures","SOLUSDT",1737158535223,10.0,219.6,219.59,435.0]
["binance-futures","SOLUSDT",1737158535339,24.0,219.6,219.59,465.0]
["binance-futures","SOLUSDT",1737158535394,24.0,219.6,219.59,466.0]
["binance-futures","SOLUSDT",1737158535408,24.0,219.6,219.59,465.0]
["binance-futures","SOLUSDT",1737158535496,24.0,219.6,219.59,466.0]
["binance-futures","SOLUSDT",1737158535547,24.0,219.6,219.59,465.0]
["binance-futures","SOLUSDT",1737158535589,24.0,219.6,219.59,466.0]
["binance-futures","SOLUSDT",1737158535803,28.0,219.6,219.59,466.0]
["binance-futures","SOLUSDT",1737158536023,21.0,219.6,219.59,466.0]
["binance-futures","SOLUSDT",1737158536067,38.0,219.6,219.59,423.0]
["binance-futures","SOLUSDT",1737158536126,27.0,219.6,219.59,401.0]
["binance-futures","SOLUSDT",1737158536176,27.0,219.6,219.59,423.0]
["binance-futures","SOLUSDT",1737158536239,27.0,219.6,219.59,430.0]
["binance-futures","SOLUSDT",1737158536344,27.0,219.6,219.59,438.0]
["binance-futures","SOLUSDT",1737158536387,27.0,219.6,219.59,439.0]
["binance-futures","SOLUSDT",1737158536528,27.0,219.6,219.59,493.0]
["binance-futures","SOLUSDT",1737158536577,13.0,219.6,219.59,493.0]
["binance-futures","SOLUSDT",1737158536882,13.0,219.6,219.59,502.0]
["binance-futures","SOLUSDT",1737158536933,12.0,219.61,219.6,508.0]
["binance-futures","SOLUSDT",1737158537040,11.0,219.61,219.6,508.0]
["binance-futures","SOLUSDT",1737158537079,16.0,219.61,219.6,406.0]
["binance-futures","SOLUSDT",1737158537189,16.0,219.61,219.6,402.0]
["binance-futures","SOLUSDT",1737158537374,6.0,219.63,219.62,517.0]
["binance-futures","SOLUSDT",1737158537427,70.0,219.64,219.63,524.0]
["binance-futures","SOLUSDT",1737158537477,4.0,219.64,219.63,434.0]
["binance-futures","SOLUSDT",1737158537531,94.0,219.64,219.63,178.0]
["binance-futures","SOLUSDT",1737158537582,89.0,219.64,219.63,146.0]
["binance-futures","SOLUSDT",1737158537617,140.0,219.64,219.63,85.0]
["binance-futures","SOLUSDT",1737158537732,145.0,219.64,219.63,139.0]
["binance-futures","SOLUSDT",1737158537790,145.0,219.64,219.63,143.0]
["binance-futures","SOLUSDT",1737158537836,101.0,219.64,219.63,169.0]
["binance-futures","SOLUSDT",1737158537892,78.0,219.64,219.63,143.0]
["binance-futures","SOLUSDT",1737158537935,78.0,219.64,219.63,169.0]
["binance-futures","SOLUSDT",1737158538050,68.0,219.64,219.63,169.0]
["binance-futures","SOLUSDT",1737158538150,60.0,219.64,219.63,187.0]
["binance-futures","SOLUSDT",1737158538201,60.0,219.64,219.63,188.0]
["binance-futures","SOLUSDT",1737158538265,76.0,219.64,219.63,145.0]
["binance-futures","SOLUSDT",1737158538303,76.0,219.64,219.63,147.0]
["binance-futures","SOLUSDT",1737158538365,75.0,219.64,219.63,165.0]
["binance-futures","SOLUSDT",1737158538407,77.0,219.64,219.63,158.0]
["binance-futures","SOLUSDT",1737158538467,70.0,219.64,219.63,158.0]
["binance-futures","SOLUSDT",1737158538521,79.0,219.64,219.63,158.0]
["binance-futures","SOLUSDT",1737158538627,88.0,219.64,219.63,158.0]
["binance-futures","SOLUSDT",1737158538711,70.0,219.64,219.63,158.0]
["binance-futures","SOLUSDT",1737158538782,159.0,219.64,219.63,84.0]
["binance-futures","SOLUSDT",1737158539046,83.0,219.64,219.63,84.0]
["binance-futures","SOLUSDT",1737158539146,69.0,219.64,219.63,88.0]
["binance-futures","SOLUSDT",1737158539204,50.0,219.64,219.63,115.0]
["binance-futures","SOLUSDT",1737158539256,48.0,219.64,219.63,115.0]
["binance-futures","SOLUSDT",1737158539313,51.0,219.64,219.63,115.0]
["binance-futures","SOLUSDT",1737158539363,53.0,219.64,219.63,115.0]
["binance-futures","SOLUSDT",1737158539409,51.0,219.64,219.63,116.0]
["binance-futures","SOLUSDT",1737158539435,51.0,219.64,219.63,119.0]
["binance-futures","SOLUSDT",1737158539513,53.0,219.64,219.63,120.0]
["binance-futures","SOLUSDT",1737158539608,41.0,219.64,219.63,120.0]
["binance-futures","SOLUSDT",1737158539676,40.0,219.64,219.63,120.0]
["binance-futures","SOLUSDT",1737158539735,64.0,219.64,219.63,121.0]
["binance-futures","SOLUSDT",1737158539793,62.0,219.64,219.63,160.0]
["binance-futures","SOLUSDT",1737158539898,44.0,219.64,219.63,169.0]
["binance-futures","SOLUSDT",1737158539952,44.0,219.64,219.63,176.0]
["binance-futures","SOLUSDT",1737158540004,44.0,219.64,219.63,183.0]
["binance-futures","SOLUSDT",1737158540050,60.0,219.64,219.63,183.0]
["binance-futures","SOLUSDT",1737158540119,44.0,219.64,219.63,176.0]
["binance-futures","SOLUSDT",1737158540216,44.0,219.64,219.63,177.0]
["binance-futures","SOLUSDT",1737158540266,28.0,219.64,219.63,164.0]
["binance-futures","SOLUSDT",1737158540322,44.0,219.64,219.63,166.0]
["binance-futures","SOLUSDT",1737158540409,44.0,219.64,219.63,169.0]
["binance-futures","SOLUSDT",1737158540629,44.0,219.64,219.63,187.0]
["binance-futures","SOLUSDT",1737158540789,46.0,219.64,219.63,187.0]
["binance-futures","SOLUSDT",1737158540849,46.0,219.64,219.63,169.0]
["binance-futures","SOLUSDT",1737158540904,46.0,219.64,219.63,178.0]
["binance-futures","SOLUSDT",1737158540947,46.0,219.64,219.63,169.0]
["binance-futures","SOLUSDT",1737158541008,46.0,219.64,219.63,157.0]
["binance-futures","SOLUSDT",1737158541060,46.0,219.64,219.63,95.0]
["binance-futures","SOLUSDT",1737158541114,66.0,219.64,219.63,75.0]
["binance-futures","SOLUSDT",1737158541147,51.0,219.64,219.63,78.0]
["binance-futures","SOLUSDT",1737158541260,39.0,219.64,219.63,82.0]
["binance-futures","SOLUSDT",1737158541323,45.0,219.64,219.63,102.0]
["binance-futures","SOLUSDT",1737158541374,29.0,219.64,219.63,175.0]
["binance-futures","SOLUSDT",1737158541434,30.0,219.64,219.63,189.0]
["binance-futures","SOLUSDT",1737158541486,5.0,219.65,219.64,380.0]
["binance-futures","SOLUSDT",1737158541537,3.0,219.66,219.65,612.0]
["binance-futures","SOLUSDT",1737158541588,19.0,219.67,219.66,133.0]
["binance-futures","SOLUSDT",1737158541640,2.0,219.67,219.66,526.0]
["binance-futures","SOLUSDT",1737158541689,2.0,219.67,219.66,434.0]
["binance-futures","SOLUSDT",1737158541739,2.0,219.67,219.66,436.0]
["binance-futures","SOLUSDT",1737158541793,13.0,219.68,219.67,386.0]
["binance-futures","SOLUSDT",1737158541890,14.0,219.68,219.67,386.0]
["binance-futures","SOLUSDT",1737158541947,14.0,219.68,219.67,395.0]
["binance-futures","SOLUSDT",1737158542001,34.0,219.68,219.67,386.0]
["binance-futures","SOLUSDT",1737158542051,48.0,219.68,219.67,362.0]
["binance-futures","SOLUSDT",1737158542103,116.0,219.68,219.67,199.0]
["binance-futures","SOLUSDT",1737158542153,126.0,219.68,219.67,108.0]
["binance-futures","SOLUSDT",1737158542196,135.0,219.68,219.67,108.0]
["binance-futures","SOLUSDT",1737158542357,135.0,219.68,219.67,97.0]
["binance-futures","SOLUSDT",1737158542451,135.0,219.68,219.67,106.0]
["binance-futures","SOLUSDT",1737158542508,138.0,219.68,219.67,106.0]
["binance-futures","SOLUSDT",1737158542649,159.0,219.68,219.67,167.0]
["binance-futures","SOLUSDT",1737158542708,150.0,219.68,219.67,167.0]
["binance-futures","SOLUSDT",1737158542725,150.0,219.68,219.67,169.0]
["binance-futures","SOLUSDT",1737158542816,141.0,219.68,219.67,171.0]
["binance-futures","SOLUSDT",1737158542917,79.0,219.68,219.67,171.0]
["binance-futures","SOLUSDT",1737158543065,67.0,219.68,219.67,171.0]
["binance-futures","SOLUSDT",1737158543139,67.0,219.68,219.67,187.0]
["binance-futures","SOLUSDT",1737158543149,67.0,219.68,219.67,190.0]
["binance-futures","SOLUSDT",1737158543294,51.0,219.68,219.67,208.0]
["binance-futures","SOLUSDT",1737158543340,51.0,219.68,219.67,209.0]
["binance-futures","SOLUSDT",1737158543401,29.0,219.68,219.67,224.0]
["binance-futures","SOLUSDT",1737158543452,18.0,219.68,219.67,228.0]
["binance-futures","SOLUSDT",1737158543556,18.0,219.68,219.67,232.0]
["binance-futures","SOLUSDT",1737158543569,29.0,219.68,219.67,232.0]
["binance-futures","SOLUSDT",1737158543645,18.0,219.68,219.67,233.0]
["binance-futures","SOLUSDT",1737158543714,29.0,219.68,219.67,233.0]
["binance-futures","SOLUSDT",1737158543762,31.0,219.68,219.67,233.0]
["binance-futures","SOLUSDT",1737158543815,51.0,219.68,219.67,186.0]
["binance-futures","SOLUSDT",1737158543925,85.0,219.68,219.67,158.0]
["binance-futures","SOLUSDT",1737158543979,416.0,219.65,219.64,39.0]
["binance-futures","SOLUSDT",1737158544030,542.0,219.65,219.64,3.0]
["binance-futures","SOLUSDT",1737158544081,545.0,219.65,219.64,23.0]
["binance-futures","SOLUSDT",1737158544133,545.0,219.65,219.64,9.0]
["binance-futures","SOLUSDT",1737158544186,526.0,219.64,219.63,31.0]
["binance-futures","SOLUSDT",1737158544231,526.0,219.64,219.63,29.0]
["binance-futures","SOLUSDT",1737158544339,491.0,219.64,219.63,67.0]
["binance-futures","SOLUSDT",1737158544392,491.0,219.64,219.63,80.0]
["binance-futures","SOLUSDT",1737158544440,199.0,219.64,219.63,80.0]
["binance-futures","SOLUSDT",1737158544499,206.0,219.64,219.63,81.0]
["binance-futures","SOLUSDT",1737158544548,224.0,219.64,219.63,69.0]
["binance-futures","SOLUSDT",1737158544635,395.0,219.64,219.63,43.0]
["binance-futures","SOLUSDT",1737158544811,395.0,219.64,219.63,36.0]
["binance-futures","SOLUSDT",1737158544866,395.0,219.64,219.63,37.0]
["binance-futures","SOLUSDT",1737158545011,395.0,219.64,219.63,27.0]
["binance-futures","SOLUSDT",1737158545062,540.0,219.63,219.62,35.0]
["binance-futures","SOLUSDT",1737158545108,540.0,219.63,219.62,34.0]
["binance-futures","SOLUSDT",1737158545169,543.0,219.63,219.62,34.0]
["binance-futures","SOLUSDT",1737158545274,539.0,219.6,219.59,17.0]
["binance-futures","SOLUSDT",1737158545319,572.0,219.59,219.58,20.0]
["binance-futures","SOLUSDT",1737158545376,589.0,219.59,219.58,21.0]
["binance-futures","SOLUSDT",1737158545427,343.0,219.59,219.58,71.0]
["binance-futures","SOLUSDT",1737158545478,106.0,219.59,219.58,72.0]
["binance-futures","SOLUSDT",1737158545532,64.0,219.59,219.58,105.0]
["binance-futures","SOLUSDT",1737158545585,63.0,219.59,219.58,135.0]
["binance-futures","SOLUSDT",1737158545638,63.0,219.59,219.58,146.0]
["binance-futures","SOLUSDT",1737158545691,18.0,219.59,219.58,146.0]
["binance-futures","SOLUSDT",1737158545847,63.0,219.59,219.58,102.0]
["binance-futures","SOLUSDT",1737158545900,65.0,219.59,219.58,81.0]
["binance-futures","SOLUSDT",1737158545952,64.0,219.59,219.58,107.0]
["binance-futures","SOLUSDT",1737158545993,67.0,219.59,219.58,116.0]
["binance-futures","SOLUSDT",1737158546108,67.0,219.59,219.58,125.0]
["binance-futures","SOLUSDT",1737158546208,39.0,219.59,219.58,135.0]
["binance-futures","SOLUSDT",1737158546321,19.0,219.59,219.58,136.0]
["binance-futures","SOLUSDT",1737158546354,19.0,219.59,219.58,141.0]
["binance-futures","SOLUSDT",1737158546424,19.0,219.59,219.58,147.0]
["binance-futures","SOLUSDT",1737158546575,33.0,219.59,219.58,152.0]
["binance-futures","SOLUSDT",1737158546741,33.0,219.59,219.58,153.0]
["binance-futures","SOLUSDT",1737158546873,33.0,219.59,219.58,161.0]
["binance-futures","SOLUSDT",1737158546956,32.0,219.59,219.58,161.0]
["binance-futures","SOLUSDT",1737158547152,33.0,219.59,219.58,161.0]
["binance-futures","SOLUSDT",1737158547216,45.0,219.59,219.58,162.0]
["binance-futures","SOLUSDT",1737158547275,65.0,219.59,219.58,102.0]
["binance-futures","SOLUSDT",1737158547353,70.0,219.59,219.58,128.0]
["binance-futures","SOLUSDT",1737158547427,70.0,219.59,219.58,148.0]
["binance-futures","SOLUSDT",1737158547446,70.0,219.59,219.58,93.0]
["binance-futures","SOLUSDT",1737158547534,71.0,219.59,219.58,122.0]
["binance-futures","SOLUSDT",1737158547619,59.0,219.59,219.58,122.0]
["binance-futures","SOLUSDT",1737158547654,59.0,219.59,219.58,131.0]
["binance-futures","SOLUSDT",1737158547841,66.0,219.59,219.58,96.0]
["binance-futures","SOLUSDT",1737158547948,67.0,219.59,219.58,96.0]
["binance-futures","SOLUSDT",1737158548001,67.0,219.59,219.58,97.0]
["binance-futures","SOLUSDT",1737158548050,58.0,219.59,219.58,123.0]
["binance-futures","SOLUSDT",1737158548150,48.0,219.59,219.58,124.0]
["binance-futures","SOLUSDT",1737158548237,48.0,219.59,219.58,140.0]
["binance-futures","SOLUSDT",1737158548308,48.0,219.59,219.58,145.0]
["binance-futures","SOLUSDT",1737158548360,53.0,219.59,219.58,127.0]
["binance-futures","SOLUSDT",1737158548418,60.0,219.59,219.58,93.0]
["binance-futures","SOLUSDT",1737158548470,60.0,219.59,219.58,126.0]
["binance-futures","SOLUSDT",1737158548521,61.0,219.59,219.58,135.0]
["binance-futures","SOLUSDT",1737158548576,61.0,219.59,219.58,143.0]
["binance-futures","SOLUSDT",1737158548675,61.0,219.59,219.58,152.0]
["binance-futures","SOLUSDT",1737158548746,41.0,219.59,219.58,143.0]
["binance-futures","SOLUSDT",1737158549010,41.0,219.59,219.58,152.0]
["binance-futures","SOLUSDT",1737158549111,42.0,219.59,219.58,152.0]
["binance-futures","SOLUSDT",1737158549162,42.0,219.59,219.58,159.0]
["binance-futures","SOLUSDT",1737158549217,42.0,219.59,219.58,173.0]
["binance-futures","SOLUSDT",1737158549307,42.0,219.59,219.58,174.0]
["binance-futures","SOLUSDT",1737158549439,40.0,219.59,219.58,149.0]
["binance-futures","SOLUSDT",1737158549483,40.0,219.59,219.58,139.0]
["binance-futures","SOLUSDT",1737158549537,40.0,219.59,219.58,86.0]
["binance-futures","SOLUSDT",1737158549645,40.0,219.59,219.58,88.0]
["binance-futures","SOLUSDT",1737158549699,40.0,219.59,219.58,134.0]
["binance-futures","SOLUSDT",1737158549752,40.0,219.59,219.58,138.0]
["binance-futures","SOLUSDT",1737158549859,9.0,219.61,219.6,424.0]
["binance-futures","SOLUSDT",1737158549910,20.0,219.61,219.6,424.0]
["binance-futures","SOLUSDT",1737158549958,21.0,219.61,219.6,420.0]
["binance-futures","SOLUSDT",1737158550012,8.0,219.61,219.6,455.0]
["binance-futures","SOLUSDT",1737158550068,2.0,219.62,219.61,530.0]
["binance-futures","SOLUSDT",1737158550119,13.0,219.62,219.61,436.0]
["binance-futures","SOLUSDT",1737158550170,26.0,219.62,219.61,457.0]
["binance-futures","SOLUSDT",1737158550220,45.0,219.62,219.61,380.0]
["binance-futures","SOLUSDT",1737158550275,161.0,219.62,219.61,18.0]
["binance-futures","SOLUSDT",1737158550326,10.0,219.59,219.58,61.0]
["binance-futures","SOLUSDT",1737158550377,480.0,219.59,219.58,15.0]
["binance-futures","SOLUSDT",1737158550428,481.0,219.59,219.58,22.0]
["binance-futures","SOLUSDT",1737158550523,490.0,219.59,219.58,22.0]
["binance-futures","SOLUSDT",1737158550604,492.0,219.59,219.58,22.0]
["binance-futures","SOLUSDT",1737158550743,509.0,219.59,219.58,23.0]
["binance-futures","SOLUSDT",1737158550849,510.0,219.59,219.58,24.0]
["binance-futures","SOLUSDT",1737158550951,510.0,219.59,219.58,22.0]
["binance-futures","SOLUSDT",1737158551059,512.0,219.59,219.58,22.0]
["binance-futures","SOLUSDT",1737158551116,494.0,219.59,219.58,22.0]
["binance-futures","SOLUSDT",1737158551280,501.0,219.59,219.58,22.0]
["binance-futures","SOLUSDT",1737158551335,501.0,219.59,219.58,23.0]
["binance-futures","SOLUSDT",1737158551649,501.0,219.59,219.58,64.0]
["binance-futures","SOLUSDT",1737158551701,295.0,219.59,219.58,64.0]
["binance-futures","SOLUSDT",1737158551798,293.0,219.59,219.58,64.0]
["binance-futures","SOLUSDT",1737158551856,293.0,219.59,219.58,65.0]
["binance-futures","SOLUSDT",1737158551904,464.0,219.59,219.58,24.0]
["binance-futures","SOLUSDT",1737158552012,499.0,219.59,219.58,24.0]
["binance-futures","SOLUSDT",1737158552271,497.0,219.59,219.58,24.0]
["binance-futures","SOLUSDT",1737158552350,497.0,219.59,219.58,37.0]
["binance-futures","SOLUSDT",1737158552433,496.0,219.59,219.58,27.0]
["binance-futures","SOLUSDT",1737158552529,292.0,219.59,219.58,64.0]
["binance-futures","SOLUSDT",1737158552614,496.0,219.59,219.58,25.0]
["binance-futures","SOLUSDT",1737158552695,237.0,219.59,219.58,25.0]
["binance-futures","SOLUSDT",1737158552745,237.0,219.59,219.58,54.0]
["binance-futures","SOLUSDT",1737158552848,408.0,219.59,219.58,26.0]
["binance-futures","SOLUSDT",1737158552904,405.0,219.59,219.58,26.0]
["binance-futures","SOLUSDT",1737158552937,406.0,219.59,219.58,26.0]
["binance-futures","SOLUSDT",1737158553009,405.0,219.59,219.58,26.0]
["binance-futures","SOLUSDT",1737158553109,405.0,219.59,219.58,27.0]
["binance-futures","SOLUSDT",1737158553150,406.0,219.59,219.58,55.0]
["binance-futures","SOLUSDT",1737158553269,406.0,219.59,219.58,56.0]
["binance-futures","SOLUSDT",1737158553314,406.0,219.59,219.58,65.0]
["binance-futures","SOLUSDT",1737158553375,200.0,219.59,219.58,65.0]
["binance-futures","SOLUSDT",1737158553419,200.0,219.59,219.58,64.0]
["binance-futures","SOLUSDT",1737158553686,200.0,219.59,219.58,73.0]
["binance-futures","SOLUSDT",1737158554152,373.0,219.59,219.58,51.0]
["binance-futures","SOLUSDT",1737158554202,373.0,219.59,219.58,52.0]
["binance-futures","SOLUSDT",1737158554360,201.0,219.59,219.58,55.0]
["binance-futures","SOLUSDT",1737158554409,202.0,219.59,219.58,55.0]
["binance-futures","SOLUSDT",1737158554427,202.0,219.59,219.58,56.0]
["binance-futures","SOLUSDT",1737158554517,203.0,219.59,219.58,56.0]
["binance-futures","SOLUSDT",1737158554570,169.0,219.59,219.58,69.0]
["binance-futures","SOLUSDT",1737158554596,169.0,219.59,219.58,57.0]
["binance-futures","SOLUSDT",1737158554722,169.0,219.59,219.58,58.0]
["binance-futures","SOLUSDT",1737158554782,169.0,219.59,219.58,84.0]
["binance-futures","SOLUSDT",1737158554886,256.0,219.52,219.51,85.0]
["binance-futures","SOLUSDT",1737158554937,402.0,219.52,219.51,109.0]
["binance-futures","SOLUSDT",1737158554986,211.0,219.52,219.51,91.0]
["binance-futures","SOLUSDT",1737158555039,221.0,219.52,219.51,72.0]
["binance-futures","SOLUSDT",1737158586744,112.0,219.43,219.42,270.0]
["binance-futures","SOLUSDT",1737158626661,231.0,219.49,219.48,103.0]
["binance-futures","SOLUSDT",1737158687715,397.0,219.37,219.36,223.0]
["binance-futures","SOLUSDT",1737158751050,657.0,219.35,219.34,307.0]
["binance-futures","SOLUSDT",1737158789509,125.0,219.54,219.53,211.0]
["binance-futures","SOLUSDT",1737158825923,41.0,219.51,219.5,236.0]
["binance-futures","SOLUSDT",1737158897562,40.0,219.47,219.46,339.0]
["binance-futures","SOLUSDT",1737158969663,409.0,219.18,219.17,29.0]
["binance-futures","SOLUSDT",1737159013001,49.0,219.53,219.52,75.0]
["binance-futures","SOLUSDT",1737159037516,374.0,219.45,219.44,156.0]
["binance-futures","SOLUSDT",1737159091715,92.0,219.68,219.67,323.0]
["binance-futures","SOLUSDT",1737159140654,142.0,219.88,219.87,197.0]
["binance-futures","SOLUSDT",1737159215552,756.0,219.82,219.81,19.0]
["binance-futures","SOLUSDT",1737159244335,77.0,219.75,219.74,239.0]
["binance-futures","SOLUSDT",1737159298971,222.0,220.11,220.1,82.0]
["binance-futures","SOLUSDT",1737159390438,364.0,220.1,220.09,166.0]
["binance-futures","SOLUSDT",1737159431038,34.0,220.06,220.05,240.0]
["binance-futures","SOLUSDT",1737159473424,415.0,219.99,219.98,182.0]
["binance-futures","SOLUSDT",1737159539649,489.0,220.09,220.08,73.0]
["binance-futures","SOLUSDT",1737159605060,305.0,219.98,219.97,30.0]
["binance-futures","SOLUSDT",1737159642057,101.0,219.97,219.96,151.0]
["binance-futures","SOLUSDT",1737159683178,128.0,219.67,219.66,12.0]
["binance-futures","SOLUSDT",1737159722055,141.0,219.88,219.87,245.0]
["binance-futures","SOLUSDT",1737159773435,143.0,220.0,219.99,146.0]
["binance-futures","SOLUSDT",1737159858698,347.0,219.84,219.83,3.0]
["binance-futures","SOLUSDT",1737159887218,104.0,219.97,219.96,148.0]
["binance-futures","SOLUSDT",1737159947215,394.0,220.0,219.99,56.0]
["binance-futures","SOLUSDT",1737160005363,137.0,219.94,219.93,146.0]
["binance-futures","SOLUSDT",1737160094153,208.0,219.77,219.76,98.0]
["binance-futures","SOLUSDT",1737160129745,550.0,219.64,219.63,211.0]
["binance-futures","SOLUSDT",1737160183828,27.0,219.97,219.96,382.0]
["binance-futures","SOLUSDT",1737160275469,56.0,220.15,220.14,237.0]
["binance-futures","SOLUSDT",1737160323359,13.0,220.03,220.02,196.0]
["binance-futures","SOLUSDT",1737160362361,313.0,220.01,220.0,137.0]
["binance-futures","SOLUSDT",1737160436571,17.0,220.14,220.13,319.0]
["binance-futures","SOLUSDT",1737160508740,11.0,220.15,220.14,425.0]
["binance-futures","SOLUSDT",1737160546983,416.0,219.97,219.96,64.0]
["binance-futures","SOLUSDT",1737160586874,123.0,220.16,220.15,169.0]
["binance-futures","SOLUSDT",1737160625679,28.0,220.11,220.1,260.0]
["binance-futures","SOLUSDT",1737160681536,72.0,220.17,220.16,131.0]
["binance-futures","SOLUSDT",1737160751863,133.0,220.67,220.66,173.0]
["binance-futures","SOLUSDT",1737160775026,361.0,220.71,220.7,134.0]
["binance-futures","SOLUSDT",1737160825132,23.0,221.04,221.03,289.0]
["binance-futures","SOLUSDT",1737160875752,19.0,220.92,220.91,266.0]
["binance-futures","SOLUSDT",1737160957919,207.0,220.71,220.7,28.0]
["binance-futures","SOLUSDT",1737161003060,88.0,220.6,220.59,293.0]
["binance-futures","SOLUSDT",1737161076228,781.0,220.51,220.5,14.0]
["binance-futures","SOLUSDT",1737161146044,244.0,220.22,220.21,40.0]
["binance-futures","SOLUSDT",1737161186156,25.0,220.34,220.33,104.0]
["binance-futures","SOLUSDT",1737161228226,156.0,220.5,220.49,63.0]
["binance-futures","SOLUSDT",1737161298762,16.0,220.64,220.63,342.0]
["binance-futures","SOLUSDT",1737161311656,30.0,220.6,220.59,318.0]
["binance-futures","SOLUSDT",1737161404419,43.0,220.51,220.5,72.0]
["binance-futures","SOLUSDT",1737161432233,411.0,220.64,220.63,56.0]
["binance-futures","SOLUSDT",1737161482645,830.0,220.88,220.87,333.0]
["binance-futures","SOLUSDT",1737161540715,22.0,220.91,220.9,226.0]
["binance-futures","SOLUSDT",1737161626299,214.0,220.43,220.42,148.0]
["binance-futures","SOLUSDT",1737161654347,555.0,220.59,220.58,36.0]
["binance-futures","SOLUSDT",1737161714225,4.0,220.19,220.18,392.0]
["binance-futures","SOLUSDT",1737161775109,77.0,220.4,220.39,311.0]
["binance-futures","SOLUSDT",1737161858203,73.0,220.11,220.1,60.0]
["binance-futures","SOLUSDT",1737161901617,169.0,220.19,220.18,52.0]
["binance-futures","SOLUSDT",1737161973028,106.0,219.99,219.98,87.0]
["binance-futures","SOLUSDT",1737161988265,92.0,219.89,219.88,549.0]
["binance-futures","SOLUSDT",1737162074316,186.0,219.85,219.84,63.0]
["binance-futures","SOLUSDT",1737162111743,44.0,219.89,219.88,589.0]
["binance-futures","SOLUSDT",1737162182138,168.0,219.62,219.61,252.0]
["binance-futures","SOLUSDT",1737162193248,285.0,219.67,219.66,44.0]
["binance-futures","SOLUSDT",1737162283776,201.0,219.34,219.33,32.0]
["binance-futures","SOLUSDT",1737162314651,475.0,219.26,219.25,30.0]
["binance-futures","SOLUSDT",1737162366507,185.0,219.36,219.35,178.0]
["binance-futures","SOLUSDT",1737162419764,212.0,219.05,219.04,34.0]
["binance-futures","SOLUSDT",1737162500489,165.0,219.01,219.0,120.0]
["binance-futures","SOLUSDT",1737162527700,8.0,218.96,218.95,724.0]
["binance-futures","SOLUSDT",1737162587065,72.0,218.94,218.93,198.0]
["binance-futures","SOLUSDT",1737162624680,69.0,219.07,219.06,93.0]
["binance-futures","SOLUSDT",1737162722594,137.0,219.35,219.34,446.0]
["binance-futures","SOLUSDT",1737162770072,399.0,219.39,219.38,117.0]
["binance-futures","SOLUSDT",1737162840441,134.0,219.13,219.12,159.0]
["binance-futures","SOLUSDT",1737162855616,121.0,219.04,219.03,70.0]
["binance-futures","SOLUSDT",1737162948422,25.0,218.7,218.69,162.0]
["binance-futures","SOLUSDT",1737162986640,27.0,218.72,218.71,572.0]
["binance-futures","SOLUSDT",1737163027767,140.0,218.74,218.73,93.0]
["binance-futures","SOLUSDT",1737163079459,79.0,218.97,218.96,899.0]
["binance-futures","SOLUSDT",1737163170137,211.0,218.71,218.7,25.0]
["binance-futures","SOLUSDT",1737163197585,16.0,218.88,218.87,239.0]
["binance-futures","SOLUSDT",1737163250591,185.0,218.94,218.93,107.0]
["binance-futures","SOLUSDT",1737163302808,385.0,218.91,218.9,103.0]
["binance-futures","SOLUSDT",1737163391061,320.0,218.89,218.88,56.0]
["binance-futures","SOLUSDT",1737163419587,108.0,218.91,218.9,176.0]
["binance-futures","SOLUSDT",1737163478923,294.0,218.87,218.86,31.0]
["binance-futures","SOLUSDT",1737163524980,350.0,218.84,218.83,102.0]
["binance-futures","SOLUSDT",1737163634762,167.0,218.77,218.76,212.0]
["binance-futures","SOLUSDT",1737163676277,393.0,218.94,218.93,14.0]
["binance-futures","SOLUSDT",1737163749924,261.0,218.86,218.85,258.0]
["binance-futures","SOLUSDT",1737163769847,364.0,218.81,218.8,187.0]
["binance-futures","SOLUSDT",1737163870600,20.0,218.51,218.5,4896.0]
["binance-futures","SOLUSDT",1737163915246,160.0,218.44,218.43,191.0]
["binance-futures","SOLUSDT",1737163954323,285.0,218.36,218.35,64.0]
["binance-futures","SOLUSDT",1737164010460,157.0,218.28,218.27,48.0]
["binance-futures","SOLUSDT",1737164095547,87.0,218.22,218.21,133.0]
["binance-futures","SOLUSDT",1737164120799,78.0,218.18,218.17,154.0]
["binance-futures","SOLUSDT",1737164167462,161.0,217.98,217.97,65.0]
["binance-futures","SOLUSDT",1737164216137,52.0,218.07,218.06,271.0]
["binance-futures","SOLUSDT",1737164293833,191.0,218.11,218.1,6.0]
["binance-futures","SOLUSDT",1737164335598,21.0,218.2,218.19,305.0]
["binance-futures","SOLUSDT",1737164400251,100.0,217.99,217.98,230.0]
["binance-futures","SOLUSDT",1737164413712,72.0,218.06,218.05,151.0]
["binance-futures","SOLUSDT",1737164513132,83.0,218.1,218.09,571.0]
["binance-futures","SOLUSDT",1737164555482,150.0,218.33,218.32,213.0]
["binance-futures","SOLUSDT",1737164634354,432.0,218.27,218.26,26.0]
["binance-futures","SOLUSDT",1737164651693,16.0,218.24,218.23,119.0]
["binance-futures","SOLUSDT",1737164748878,511.0,218.16,218.15,6.0]
["binance-futures","SOLUSDT",1737164778696,83.0,218.15,218.14,95.0]
["binance-futures","SOLUSDT",1737164834990,113.0,217.89,217.88,152.0]
["binance-futures","SOLUSDT",1737164885610,112.0,218.32,218.31,159.0]
["binance-futures","SOLUSDT",1737164917188,203.0,218.38,218.37,323.0]
["binance-futures","SOLUSDT",1737165007981,705.0,218.3,218.29,29.0]
["binance-futures","SOLUSDT",1737165072044,204.0,218.4,218.39,75.0]
["binance-futures","SOLUSDT",1737165125112,338.0,218.7,218.69,381.0]
["binance-futures","SOLUSDT",1737165152585,55.0,218.67,218.66,360.0]
["binance-futures","SOLUSDT",1737165269465,34.0,218.48,218.47,468.0]
["binance-futures","SOLUSDT",1737165283114,211.0,218.56,218.55,70.0]
["binance-futures","SOLUSDT",1737165365425,88.0,218.61,218.6,434.0]
["binance-futures","SOLUSDT",1737165417261,175.0,218.63,218.62,252.0]
["binance-futures","SOLUSDT",1737165533954,58.0,218.92,218.91,314.0]
["binance-futures","SOLUSDT",1737165550752,29.0,218.88,218.87,474.0]
["binance-futures","SOLUSDT",1737165631648,120.0,218.96,218.95,113.0]
["binance-futures","SOLUSDT",1737165672696,158.0,219.0,218.99,419.0]
["binance-futures","SOLUSDT",1737165770109,52.0,218.93,218.92,635.0]
["binance-futures","SOLUSDT",1737165842730,136.0,218.82,218.81,616.0]
["binance-futures","SOLUSDT",1737165910479,158.0,218.75,218.74,188.0]
["binance-futures","SOLUSDT",1737165946320,131.0,218.74,218.73,198.0]
["binance-futures","SOLUSDT",1737166033578,360.0,218.44,218.43,208.0]
["binance-futures","SOLUSDT",1737166092738,574.0,218.13,218.12,37.0]
["binance-futures","SOLUSDT",1737166135639,305.0,218.12,218.11,206.0]
["binance-futures","SOLUSDT",1737166172229,312.0,218.03,218.02,162.0]
["binance-futures","SOLUSDT",1737166277876,271.0,218.11,218.1,145.0]
["binance-futures","SOLUSDT",1737166292133,202.0,218.13,218.12,433.0]
["binance-futures","SOLUSDT",1737166372857,534.0,218.18,218.17,68.0]
["binance-futures","SOLUSDT",1737166421586,136.0,218.18,218.17,363.0]
["binance-futures","SOLUSDT",1737166536028,529.0,218.2,218.19,57.0]
["binance-futures","SOLUSDT",1737166586288,314.0,218.15,218.14,214.0]
["binance-futures","SOLUSDT",1737166643930,253.0,217.9,217.89,221.0]
["binance-futures","SOLUSDT",1737166677117,276.0,217.9,217.89,164.0]
["binance-futures","SOLUSDT",1737166759514,101.0,217.83,217.82,152.0]
["binance-futures","SOLUSDT",1737166820988,541.0,217.72,217.71,42.0]
["binance-futures","SOLUSDT",1737166871105,202.0,217.97,217.96,172.0]
["binance-futures","SOLUSDT",1737166903639,167.0,217.9,217.89,285.0]
["binance-futures","SOLUSDT",1737166989835,923.0,217.65,217.64,37.0]
["binance-futures","SOLUSDT",1737167046895,353.0,217.54,217.53,152.0]
["binance-futures","SOLUSDT",1737167090113,158.0,217.66,217.65,272.0]
["binance-futures","SOLUSDT",1737167135997,334.0,217.68,217.67,241.0]
["binance-futures","SOLUSDT",1737167240143,36.0,217.69,217.68,183.0]
["binance-futures","SOLUSDT",1737167253269,574.0,217.63,217.62,106.0]
["binance-futures","SOLUSDT",1737167328868,181.0,217.21,217.2,253.0]
["binance-futures","SOLUSDT",1737167369167,708.0,217.36,217.35,35.0]
["binance-futures","SOLUSDT",1737167465900,109.0,217.45,217.44,339.0]
["binance-futures","SOLUSDT",1737167507604,22.0,217.44,217.43,308.0]
["binance-futures","SOLUSDT",1737167564329,227.0,217.37,217.36,425.0]
["binance-futures","SOLUSDT",1737167597013,41.0,217.54,217.53,193.0]
["binance-futures","SOLUSDT",1737167681815,14.0,217.52,217.51,406.0]
["binance-futures","SOLUSDT",1737167737926,15.0,217.83,217.82,251.0]
["binance-futures","SOLUSDT",1737167792969,70.0,218.13,218.12,151.0]
["binance-futures","SOLUSDT",1737167817369,306.0,218.49,218.48,138.0]
["binance-futures","SOLUSDT",1737167923206,146.0,218.46,218.45,643.0]
["binance-futures","SOLUSDT",1737167935164,423.0,218.41,218.4,179.0]
["binance-futures","SOLUSDT",1737168003911,78.0,218.3,218.29,222.0]
["binance-futures","SOLUSDT",1737168045545,185.0,218.3,218.29,227.0]
["binance-futures","SOLUSDT",1737168144304,222.0,218.34,218.33,105.0]
["binance-futures","SOLUSDT",1737168159197,341.0,218.3,218.29,122.0]
["binance-futures","SOLUSDT",1737168239822,174.0,218.51,218.5,159.0]
["binance-futures","SOLUSDT",1737168284420,162.0,218.61,218.6,86.0]
["binance-futures","SOLUSDT",1737168357217,171.0,219.06,219.05,88.0]
["binance-futures","SOLUSDT",1737168409684,522.0,218.97,218.96,43.0]
["binance-futures","SOLUSDT",1737168461757,437.0,219.52,219.51,5.0]
["binance-futures","SOLUSDT",1737168486429,391.0,220.06,220.05,66.0]
["binance-futures","SOLUSDT",1737168554528,366.0,219.81,219.8,2784.0]
["binance-futures","SOLUSDT",1737168603829,81.0,219.85,219.84,759.0]
["binance-futures","SOLUSDT",1737168654285,164.0,220.13,220.12,72.0]
["binance-futures","SOLUSDT",1737168675875,28.0,220.37,220.36,171.0]
["binance-futures","SOLUSDT",1737168706387,54.0,221.35,221.34,314.0]
["binance-futures","SOLUSDT",1737168757949,90.0,220.93,220.92,579.0]
["binance-futures","SOLUSDT",1737168812449,288.0,221.65,221.64,138.0]
["binance-futures","SOLUSDT",1737168843708,48.0,221.58,221.57,5.0]
["binance-futures","SOLUSDT",1737168876643,137.0,221.7,221.69,313.0]
["binance-futures","SOLUSDT",1737168931650,3.0,221.31,221.3,113.0]
["binance-futures","SOLUSDT",1737168988347,200.0,220.91,220.9,131.0]
["binance-futures","SOLUSDT",1737169021461,128.0,221.24,221.23,68.0]
["binance-futures","SOLUSDT",1737169089584,444.0,221.49,221.48,16.0]
["binance-futures","SOLUSDT",1737169136201,56.0,221.56,221.55,254.0]
["binance-futures","SOLUSDT",1737169182435,41.0,221.71,221.7,449.0]
["binance-futures","SOLUSDT",1737169207154,129.0,221.91,221.9,87.0]
["binance-futures","SOLUSDT",1737169267268,747.0,221.48,221.47,149.0]
["binance-futures","SOLUSDT",1737169312573,892.0,222.0,221.99,233.0]
["binance-futures","SOLUSDT",1737169341650,56.0,222.77,222.76,215.0]
["binance-futures","SOLUSDT",1737169371248,185.0,222.88,222.87,144.0]
["binance-futures","SOLUSDT",1737169403741,460.0,222.91,222.9,22.0]
["binance-futures","SOLUSDT",1737169453182,18.0,222.57,222.56,218.0]
["binance-futures","SOLUSDT",1737169511769,4.0,222.69,222.68,260.0]
["binance-futures","SOLUSDT",1737169539792,269.0,222.15,222.14,257.0]
["binance-futures","SOLUSDT",1737169570715,11.0,221.57,221.56,110.0]
["binance-futures","SOLUSDT",1737169622431,5.0,221.91,221.9,176.0]
["binance-futures","SOLUSDT",1737169679268,63.0,222.74,222.73,132.0]
["binance-futures","SOLUSDT",1737169711477,48.0,222.56,222.55,158.0]
["binance-futures","SOLUSDT",1737169773390,37.0,224.26,224.25,67.0]
["binance-futures","SOLUSDT",1737169811713,9.0,225.1,225.09,144.0]
["binance-futures","SOLUSDT",1737169849152,81.0,225.05,225.04,19.0]
["binance-futures","SOLUSDT",1737169869804,54.0,224.84,224.83,84.0]
["binance-futures","SOLUSDT",1737169929831,48.0,225.04,225.03,66.0]
["binance-futures","SOLUSDT",1737169972663,317.0,225.06,225.05,19.0]
["binance-futures","SOLUSDT",1737170003462,232.0,225.31,225.3,64.0]
["binance-futures","SOLUSDT",1737170032475,180.0,224.87,224.86,128.0]
["binance-futures","SOLUSDT",1737170066298,99.0,224.88,224.87,64.0]
["binance-futures","SOLUSDT",1737170117618,36.0,224.32,224.31,97.0]
["binance-futures","SOLUSDT",1737170170855,255.0,225.14,225.13,69.0]
["binance-futures","SOLUSDT",1737170199423,160.0,225.21,225.2,38.0]
["binance-futures","SOLUSDT",1737170231752,157.0,224.75,224.74,137.0]
["binance-futures","SOLUSDT",1737170308351,87.0,225.11,225.1,117.0]
["binance-futures","SOLUSDT",1737170349570,119.0,224.69,224.68,56.0]
["binance-futures","SOLUSDT",1737170374375,74.0,224.65,224.64,92.0]
["binance-futures","SOLUSDT",1737170432479,12.0,224.03,224.02,164.0]
["binance-futures","SOLUSDT",1737170471818,18.0,224.93,224.92,152.0]
["binance-futures","SOLUSDT",1737170511059,78.0,225.35,225.34,99.0]
["binance-futures","SOLUSDT",1737170531771,64.0,225.44,225.43,146.0]
["binance-futures","SOLUSDT",1737170560262,75.0,225.82,225.81,51.0]
["binance-futures","SOLUSDT",1737170609154,50.0,225.49,225.48,205.0]
["binance-futures","SOLUSDT",1737170659513,211.0,226.3,226.29,54.0]
["binance-futures","SOLUSDT",1737170688760,82.0,226.29,226.28,162.0]
["binance-futures","SOLUSDT",1737170720617,56.0,226.5,226.49,1050.0]
["binance-futures","SOLUSDT",1737170766245,71.0,227.52,227.51,54.0]
["binance-futures","SOLUSDT",1737170815738,262.0,227.11,227.1,32.0]
["binance-futures","SOLUSDT",1737170841547,87.0,227.2,227.19,69.0]
["binance-futures","SOLUSDT",1737170871066,2.0,227.03,227.02,64.0]
["binance-futures","SOLUSDT",1737170942460,8.0,227.26,227.25,202.0]
["binance-futures","SOLUSDT",1737170980704,161.0,227.71,227.7,79.0]
["binance-futures","SOLUSDT",1737171002988,17.0,227.74,227.73,105.0]
["binance-futures","SOLUSDT",1737171058152,100.0,227.83,227.82,159.0]
["binance-futures","SOLUSDT",1737171096388,290.0,227.94,227.93,5.0]
["binance-futures","SOLUSDT",1737171133950,23.0,228.03,228.02,92.0]
["binance-futures","SOLUSDT",1737171154182,194.0,227.79,227.78,67.0]
["binance-futures","SOLUSDT",1737171184522,189.0,228.13,228.12,24.0]
["binance-futures","SOLUSDT",1737171232305,55.0,227.26,227.25,90.0]
["binance-futures","SOLUSDT",1737171283350,152.0,227.21,227.2,426.0]
["binance-futures","SOLUSDT",1737171311971,273.0,226.61,226.6,59.0]
["binance-futures","SOLUSDT",1737171341728,40.0,225.53,225.5,116.0]
["binance-futures","SOLUSDT",1737171387499,96.0,224.69,224.68,1015.0]
["binance-futures","SOLUSDT",1737171437142,178.0,224.71,224.7,89.0]
["binance-futures","SOLUSDT",1737171465406,211.0,223.57,223.56,31.0]
["binance-futures","SOLUSDT",1737171520503,77.0,223.76,223.75,70.0]
["binance-futures","SOLUSDT",1737171521781,2.0,223.99,223.98,136.0]
["binance-futures","SOLUSDT",1737171597664,165.0,223.95,223.94,16.0]
["binance-futures","SOLUSDT",1737171619245,84.0,223.24,223.23,127.0]
["binance-futures","SOLUSDT",1737171674072,85.0,222.89,222.88,398.0]
["binance-futures","SOLUSDT",1737171677212,117.0,222.51,222.5,28.0]
["binance-futures","SOLUSDT",1737171741370,23.0,223.03,223.02,62.0]
["binance-futures","SOLUSDT",1737171767177,157.0,223.26,223.25,88.0]
["binance-futures","SOLUSDT",1737171798750,45.0,222.79,222.78,52.0]
["binance-futures","SOLUSDT",1737171842896,487.0,221.48,221.47,233.0]
["binance-futures","SOLUSDT",1737171889824,284.0,221.71,221.7,17.0]
["binance-futures","SOLUSDT",1737171917399,44.0,221.44,221.43,30.0]
["binance-futures","SOLUSDT",1737171946866,31.0,222.21,222.2,435.0]
["binance-futures","SOLUSDT",1737171992121,114.0,222.83,222.82,320.0]
["binance-futures","SOLUSDT",1737172040386,24.0,222.91,222.9,189.0]
["binance-futures","SOLUSDT",1737172067671,32.0,222.62,222.61,134.0]
["binance-futures","SOLUSDT",1737172085973,59.0,222.63,222.62,187.0]
["binance-futures","SOLUSDT",1737172125170,253.0,222.85,222.84,218.0]
["binance-futures","SOLUSDT",1737172161712,75.0,222.68,222.67,327.0]
["binance-futures","SOLUSDT",1737172223460,248.0,222.26,222.25,113.0]
["binance-futures","SOLUSDT",1737172239930,53.0,221.71,221.7,49.0]
["binance-futures","SOLUSDT",1737172280651,100.0,221.44,221.43,125.0]
["binance-futures","SOLUSDT",1737172346603,107.0,220.26,220.25,51.0]
["binance-futures","SOLUSDT",1737172372661,38.0,219.32,219.31,58.0]
["binance-futures","SOLUSDT",1737172403746,34.0,219.69,219.68,164.0]
["binance-futures","SOLUSDT",1737172449207,69.0,220.15,220.12,50.0]
["binance-futures","SOLUSDT",1737172499837,60.0,220.45,220.44,357.0]
["binance-futures","SOLUSDT",1737172527320,71.0,220.23,220.22,88.0]
["binance-futures","SOLUSDT",1737172558712,404.0,220.01,220.0,79.0]
["binance-futures","SOLUSDT",1737172589920,36.0,220.06,220.05,341.0]
["binance-futures","SOLUSDT",1737172625503,108.0,220.56,220.55,635.0]
["binance-futures","SOLUSDT",1737172684733,197.0,220.87,220.86,317.0]
["binance-futures","SOLUSDT",1737172704534,13288.0,220.92,220.91,289.0]
["binance-futures","SOLUSDT",1737172747088,56.0,220.82,220.81,267.0]
["binance-futures","SOLUSDT",1737172785342,56.0,220.66,220.65,262.0]
["binance-futures","SOLUSDT",1737172845825,23.0,220.51,220.5,86.0]
["binance-futures","SOLUSDT",1737172872610,30.0,221.85,221.84,299.0]
["binance-futures","SOLUSDT",1737172919500,126.0,222.41,222.4,47.0]
["binance-futures","SOLUSDT",1737172970488,2.0,222.4,222.39,240.0]
["binance-futures","SOLUSDT",1737173001055,40.0,222.14,222.13,241.0]
["binance-futures","SOLUSDT",1737173034335,103.0,221.9,221.89,156.0]
["binance-futures","SOLUSDT",1737173081640,277.0,222.99,222.98,198.0]
["binance-futures","SOLUSDT",1737173135815,49.0,222.59,222.58,150.0]
["binance-futures","SOLUSDT",1737173164671,86.0,222.67,222.66,148.0]
["binance-futures","SOLUSDT",1737173197705,72.0,223.17,223.16,126.0]
["binance-futures","SOLUSDT",1737173229071,268.0,223.95,223.94,36.0]
["binance-futures","SOLUSDT",1737173264926,39.0,223.68,223.67,180.0]
["binance-futures","SOLUSDT",1737173326147,110.0,225.2,225.19,54.0]
["binance-futures","SOLUSDT",1737173342826,140.0,224.56,224.55,66.0]
["binance-futures","SOLUSDT",1737173383704,11.0,223.87,223.86,73.0]
["binance-futures","SOLUSDT",1737173423339,312.0,224.24,224.23,18.0]
["binance-futures","SOLUSDT",1737173485273,41.0,225.04,225.03,108.0]
["binance-futures","SOLUSDT",1737173515244,186.0,224.8,224.79,70.0]
["binance-futures","SOLUSDT",1737173565811,1691.0,225.27,225.26,75.0]
["binance-futures","SOLUSDT",1737173617391,46.0,225.69,225.68,80.0]
["binance-futures","SOLUSDT",1737173645900,47.0,226.66,226.65,33.0]
["binance-futures","SOLUSDT",1737173675589,37.0,227.12,227.11,26.0]
["binance-futures","SOLUSDT",1737173720935,90.0,226.81,226.8,7.0]
["binance-futures","SOLUSDT",1737173771588,101.0,226.57,226.56,86.0]
["binance-futures","SOLUSDT",1737173799324,60.0,226.23,226.22,280.0]
["binance-futures","SOLUSDT",1737173817152,5.0,225.33,225.32,193.0]
["binance-futures","SOLUSDT",1737173857372,62.0,224.81,224.8,94.0]
["binance-futures","SOLUSDT",1737173892891,1776.0,224.75,224.74,17.0]
["binance-futures","SOLUSDT",1737173954437,34.0,224.65,224.64,109.0]
["binance-futures","SOLUSDT",1737173970621,473.0,224.83,224.82,54.0]
["binance-futures","SOLUSDT",1737174010126,41.0,224.71,224.7,62.0]
["binance-futures","SOLUSDT",1737174077847,45.0,224.88,224.87,69.0]
["binance-futures","SOLUSDT",1737174103545,98.0,225.21,225.2,68.0]
["binance-futures","SOLUSDT",1737174136224,37.0,225.61,225.6,9.0]
["binance-futures","SOLUSDT",1737174181151,1.0,224.46,224.45,51.0]
["binance-futures","SOLUSDT",1737174233348,61.0,224.88,224.87,35.0]
["binance-futures","SOLUSDT",1737174262062,161.0,224.39,224.38,63.0]
["binance-futures","SOLUSDT",1737174293535,140.0,224.02,224.01,120.0]
["binance-futures","SOLUSDT",1737174340460,36.0,224.48,224.47,96.0]
["binance-futures","SOLUSDT",1737174353594,124.0,224.16,224.15,229.0]
["binance-futures","SOLUSDT",1737174421749,62.0,224.86,224.85,3.0]
["binance-futures","SOLUSDT",1737174439871,44.0,224.7,224.69,96.0]
["binance-futures","SOLUSDT",1737174481951,19.0,224.92,224.91,43.0]
["binance-futures","SOLUSDT",1737174519428,81.0,225.01,225.0,9.0]
["binance-futures","SOLUSDT",1737174586059,84.0,224.91,224.9,56.0]
["binance-futures","SOLUSDT",1737174605007,118.0,224.76,224.75,168.0]
["binance-futures","SOLUSDT",1737174651497,143.0,224.93,224.92,125.0]
["binance-futures","SOLUSDT",1737174682752,20.0,224.95,224.94,181.0]
["binance-futures","SOLUSDT",1737174749368,25.0,226.06,226.04,56.0]
["binance-futures","SOLUSDT",1737174782095,5.0,225.93,225.92,276.0]
["binance-futures","SOLUSDT",1737174830130,43.0,225.67,225.66,64.0]
["binance-futures","SOLUSDT",1737174842309,155.0,225.79,225.78,45.0]
["binance-futures","SOLUSDT",1737174913308,80.0,226.6,226.59,76.0]
["binance-futures","SOLUSDT",1737174947102,111.0,226.59,226.58,149.0]
["binance-futures","SOLUSDT",1737174978027,133.0,227.36,227.35,17.0]
["binance-futures","SOLUSDT",1737175013140,143.0,227.99,227.98,29.0]
["binance-futures","SOLUSDT",1737175073564,37.0,228.23,228.22,20.0]
["binance-futures","SOLUSDT",1737175091670,7.0,228.17,228.16,91.0]
["binance-futures","SOLUSDT",1737175132491,42.0,228.26,228.25,21.0]
["binance-futures","SOLUSDT",1737175169881,2.0,228.81,228.8,95.0]
["binance-futures","SOLUSDT",1737175229164,150.0,229.26,229.25,51.0]
["binance-futures","SOLUSDT",1737175256711,33.0,229.11,229.1,1.0]
["binance-futures","SOLUSDT",1737175303213,10.0,229.29,229.28,281.0]
["binance-futures","SOLUSDT",1737175314798,57.0,229.48,229.47,54.0]
["binance-futures","SOLUSDT",1737175380817,136.0,229.58,229.57,32.0]
["binance-futures","SOLUSDT",1737175414006,131.0,229.84,229.83,47.0]
["binance-futures","SOLUSDT",1737175459451,2.0,228.92,228.91,138.0]
["binance-futures","SOLUSDT",1737175472611,106.0,228.8,228.79,21.0]
["binance-futures","SOLUSDT",1737175536540,171.0,229.69,229.68,14.0]
["binance-futures","SOLUSDT",1737175566403,29.0,228.93,228.92,89.0]
["binance-futures","SOLUSDT",1737175596839,48.0,228.79,228.78,86.0]
["binance-futures","SOLUSDT",1737175631823,3.0,229.37,229.36,254.0]
["binance-futures","SOLUSDT",1737175691096,47.0,228.38,228.37,57.0]
["binance-futures","SOLUSDT",1737175709168,4.0,228.02,228.01,100.0]
["binance-futures","SOLUSDT",1737175751003,257.0,227.98,227.97,2.0]
["binance-futures","SOLUSDT",1737175787559,2519.0,227.22,227.21,72.0]
["binance-futures","SOLUSDT",1737175846514,6.0,227.43,227.42,208.0]
["binance-futures","SOLUSDT",1737175874086,68.0,227.08,227.07,78.0]
["binance-futures","SOLUSDT",1737175920711,250.0,227.51,227.5,49.0]
["binance-futures","SOLUSDT",1737175933278,96.0,227.55,227.54,83.0]
["binance-futures","SOLUSDT",1737176007077,103.0,227.47,227.46,40.0]
["binance-futures","SOLUSDT",1737176040395,43.0,227.81,227.8,87.0]
["binance-futures","SOLUSDT",1737176090767,475.0,227.36,227.35,56.0]
["binance-futures","SOLUSDT",1737176105806,6.0,227.37,227.36,182.0]
["binance-futures","SOLUSDT",1737176177200,30.0,227.76,227.75,151.0]
["binance-futures","SOLUSDT",1737176194569,94.0,228.19,228.18,18.0]
["binance-futures","SOLUSDT",1737176239044,440.0,227.89,227.88,26.0]
["binance-futures","SOLUSDT",1737176276959,281.0,228.26,228.25,61.0]
["binance-futures","SOLUSDT",1737176342434,205.0,227.9,227.89,87.0]
["binance-futures","SOLUSDT",1737176360314,242.0,227.95,227.94,74.0]
["binance-futures","SOLUSDT",1737176404699,82.0,228.26,228.25,78.0]
["binance-futures","SOLUSDT",1737176437356,25.0,228.15,228.14,116.0]
["binance-futures","SOLUSDT",1737176504083,86.0,228.64,228.63,23.0]
["binance-futures","SOLUSDT",1737176538361,55.0,228.09,228.08,99.0]
["binance-futures","SOLUSDT",1737176587719,21.0,228.73,228.72,230.0]
["binance-futures","SOLUSDT",1737176599224,143.0,229.08,229.07,88.0]
["binance-futures","SOLUSDT",1737176669731,33.0,229.59,229.58,235.0]
["binance-futures","SOLUSDT",1737176703272,66.0,229.82,229.81,226.0]
["binance-futures","SOLUSDT",1737176747536,1.0,229.9,229.89,184.0]
["binance-futures","SOLUSDT",1737176761661,12.0,229.82,229.81,131.0]
["binance-futures","SOLUSDT",1737176828902,22.0,228.94,228.93,150.0]
["binance-futures","SOLUSDT",1737176847385,33.0,229.36,229.35,119.0]
["binance-futures","SOLUSDT",1737176891516,168.0,228.99,228.98,1.0]
["binance-futures","SOLUSDT",1737176928266,216.0,228.64,228.63,157.0]
["binance-futures","SOLUSDT",1737176952280,333.0,228.32,228.31,87.0]
["binance-futures","SOLUSDT",1737177007746,40.0,227.61,227.6,82.0]
["binance-futures","SOLUSDT",1737177047058,198.0,227.98,227.97,191.0]
["binance-futures","SOLUSDT",1737177078942,32.0,227.48,227.47,73.0]
["binance-futures","SOLUSDT",1737177142258,2.0,226.17,226.16,238.0]
["binance-futures","SOLUSDT",1737177176012,36.0,226.2,226.19,50.0]
["binance-futures","SOLUSDT",1737177221007,22.0,226.07,226.06,72.0]
["binance-futures","SOLUSDT",1737177233478,268.0,225.96,225.95,29.0]
["binance-futures","SOLUSDT",1737177301489,247.0,226.22,226.21,67.0]
["binance-futures","SOLUSDT",1737177333391,18.0,226.07,226.06,265.0]
["binance-futures","SOLUSDT",1737177364831,42.0,226.28,226.27,33.0]
["binance-futures","SOLUSDT",1737177399419,35.0,226.1,226.09,71.0]
["binance-futures","SOLUSDT",1737177421304,120.0,226.4,226.39,3.0]
["binance-futures","SOLUSDT",1737177477314,146.0,226.82,226.81,67.0]
["binance-futures","SOLUSDT",1737177519417,59.0,227.26,227.25,217.0]
["binance-futures","SOLUSDT",1737177555646,48.0,227.83,227.82,81.0]
["binance-futures","SOLUSDT",1737177579240,259.0,228.2,228.19,134.0]
["binance-futures","SOLUSDT",1737177635171,26.0,228.0,227.99,167.0]
["binance-futures","SOLUSDT",1737177680920,135.0,228.23,228.22,27.0]
["binance-futures","SOLUSDT",1737177714133,699.0,228.36,228.35,271.0]
["binance-futures","SOLUSDT",1737177781827,33.0,228.96,228.95,46.0]
["binance-futures","SOLUSDT",1737177816703,214.0,228.79,228.78,35.0]
["binance-futures","SOLUSDT",1737177823220,62.0,228.71,228.7,41.0]
["binance-futures","SOLUSDT",1737177877794,104.0,228.95,228.94,1.0]
["binance-futures","SOLUSDT",1737177907036,50.0,229.38,229.37,106.0]
["binance-futures","SOLUSDT",1737177979951,72.0,228.88,228.87,19.0]
["binance-futures","SOLUSDT",1737178011556,380.0,228.63,228.62,55.0]
["binance-futures","SOLUSDT",1737178048411,5.0,228.57,228.56,86.0]
["binance-futures","SOLUSDT",1737178070510,9.0,228.47,228.46,30.0]
["binance-futures","SOLUSDT",1737178127022,141.0,229.04,229.03,37.0]
["binance-futures","SOLUSDT",1737178168003,60.0,229.88,229.87,13.0]
["binance-futures","SOLUSDT",1737178205779,8.0,229.77,229.76,147.0]
["binance-futures","SOLUSDT",1737178227743,43.0,230.11,230.09,5.0]
["binance-futures","SOLUSDT",1737178293952,56.0,229.93,229.92,4.0]
["binance-futures","SOLUSDT",1737178301557,305.0,229.82,229.81,4.0]
["binance-futures","SOLUSDT",1737178351618,22.0,229.5,229.49,71.0]
["binance-futures","SOLUSDT",1737178376760,34.0,230.15,230.14,17.0]
["binance-futures","SOLUSDT",1737178447245,8.0,229.82,229.81,279.0]
["binance-futures","SOLUSDT",1737178453346,49.0,229.83,229.82,1727.0]
["binance-futures","SOLUSDT",1737178511403,48.0,229.61,229.6,65.0]
["binance-futures","SOLUSDT",1737178540773,68.0,229.53,229.52,417.0]
["binance-futures","SOLUSDT",1737178597746,3.0,229.83,229.82,102.0]
["binance-futures","SOLUSDT",1737178643678,66.0,230.3,230.29,188.0]
["binance-futures","SOLUSDT",1737178679649,35.0,230.55,230.54,44.0]
["binance-futures","SOLUSDT",1737178703735,5.0,229.69,229.68,49.0]
["binance-futures","SOLUSDT",1737178758349,49.0,229.88,229.87,24.0]
["binance-futures","SOLUSDT",1737178802135,56.0,230.16,230.15,169.0]
["binance-futures","SOLUSDT",1737178837695,9.0,230.73,230.72,182.0]
["binance-futures","SOLUSDT",1737178860114,45.0,231.06,231.05,102.0]
["binance-futures","SOLUSDT",1737178925407,80.0,231.05,231.04,5.0]
["binance-futures","SOLUSDT",1737178933146,147.0,230.95,230.94,96.0]
["binance-futures","SOLUSDT",1737178984724,272.0,230.52,230.51,89.0]
["binance-futures","SOLUSDT",1737179010959,25.0,229.73,229.72,165.0]
["binance-futures","SOLUSDT",1737179082509,114.0,229.48,229.47,70.0]
["binance-futures","SOLUSDT",1737179088758,291.0,229.51,229.5,59.0]
["binance-futures","SOLUSDT",1737179141173,221.0,230.07,230.06,153.0]
["binance-futures","SOLUSDT",1737179170909,160.0,229.44,229.43,52.0]
["binance-futures","SOLUSDT",1737179226699,1761.0,229.44,229.43,95.0]
["binance-futures","SOLUSDT",1737179270960,18.0,229.81,229.8,225.0]
["binance-futures","SOLUSDT",1737179307143,20.0,230.1,230.09,181.0]
["binance-futures","SOLUSDT",1737179332112,398.0,230.0,229.99,81.0]
["binance-futures","SOLUSDT",1737179389286,168.0,229.76,229.75,42.0]
["binance-futures","SOLUSDT",1737179433734,52.0,229.99,229.98,218.0]
["binance-futures","SOLUSDT",1737179464457,241.0,229.13,229.12,40.0]
["binance-futures","SOLUSDT",1737179488562,78.0,229.66,229.65,266.0]
["binance-futures","SOLUSDT",1737179523680,333.0,228.73,228.72,146.0]
["binance-futures","SOLUSDT",1737179568134,46.0,229.37,229.36,87.0]
["binance-futures","SOLUSDT",1737179621910,238.0,228.78,228.77,37.0]
["binance-futures","SOLUSDT",1737179647833,90.0,228.93,228.92,49.0]
["binance-futures","SOLUSDT",1737179679069,31.0,228.42,228.41,115.0]
["binance-futures","SOLUSDT",1737179743748,102.0,226.44,226.43,17.0]
["binance-futures","SOLUSDT",1737179779448,5.0,226.78,226.74,33.0]
["binance-futures","SOLUSDT",1737179800440,183.0,227.02,227.01,148.0]
["binance-futures","SOLUSDT",1737179854087,36.0,225.84,225.83,431.0]
["binance-futures","SOLUSDT",1737179895064,10.0,225.89,225.88,138.0]
["binance-futures","SOLUSDT",1737179929080,21.0,226.61,226.6,106.0]
["binance-futures","SOLUSDT",1737179952223,4.0,226.13,226.12,61.0]
["binance-futures","SOLUSDT",1737180004209,3.0,226.26,226.25,47.0]
["binance-futures","SOLUSDT",1737180043141,57.0,227.7,227.68,29.0]
["binance-futures","SOLUSDT",1737180073031,194.0,227.12,227.11,25.0]
["binance-futures","SOLUSDT",1737180097430,15.0,227.04,227.03,92.0]
["binance-futures","SOLUSDT",1737180130704,101.0,227.89,227.88,29.0]
["binance-futures","SOLUSDT",1737180172784,6.0,228.27,228.26,179.0]
["binance-futures","SOLUSDT",1737180221909,50.0,229.18,229.17,46.0]
["binance-futures","SOLUSDT",1737180248507,34.0,229.67,229.66,65.0]
["binance-futures","SOLUSDT",1737180279488,195.0,229.91,229.9,6.0]
["binance-futures","SOLUSDT",1737180346687,135.0,230.06,230.05,4.0]
["binance-futures","SOLUSDT",1737180379857,68.0,230.5,230.48,22.0]
["binance-futures","SOLUSDT",1737180401901,12.0,230.74,230.73,1.0]
["binance-futures","SOLUSDT",1737180458059,3.0,230.75,230.74,209.0]
["binance-futures","SOLUSDT",1737180501235,18.0,230.74,230.73,211.0]
["binance-futures","SOLUSDT",1737180539350,30.0,230.66,230.65,85.0]
["binance-futures","SOLUSDT",1737180563425,215.0,230.73,230.72,48.0]
["binance-futures","SOLUSDT",1737180594356,23.0,230.82,230.81,105.0]
["binance-futures","SOLUSDT",1737180642548,177.0,231.29,231.28,245.0]
["binance-futures","SOLUSDT",1737180693048,27.0,230.72,230.71,98.0]
["binance-futures","SOLUSDT",1737180718427,15.0,231.11,231.1,109.0]
["binance-futures","SOLUSDT",1737180751710,13.0,232.12,232.11,55.0]
["binance-futures","SOLUSDT",1737180795640,72.0,231.57,231.56,97.0]
["binance-futures","SOLUSDT",1737180849082,75.0,232.31,232.3,4.0]
["binance-futures","SOLUSDT",1737180876525,15.0,232.89,232.88,45.0]
["binance-futures","SOLUSDT",1737180928665,43.0,233.08,233.07,49.0]
["binance-futures","SOLUSDT",1737180970418,114.0,233.91,233.9,100.0]
["binance-futures","SOLUSDT",1737181003268,37.0,234.16,234.15,123.0]
["binance-futures","SOLUSDT",1737181025034,13.0,235.44,235.43,14.0]
["binance-futures","SOLUSDT",1737181079041,8.0,236.19,236.18,57.0]
["binance-futures","SOLUSDT",1737181119225,69.0,236.19,236.18,613.0]
["binance-futures","SOLUSDT",1737181154182,90.0,235.54,235.53,29.0]
["binance-futures","SOLUSDT",1737181176512,29.0,235.81,235.8,33.0]
["binance-futures","SOLUSDT",1737181204848,20.0,236.24,236.23,24.0]
["binance-futures","SOLUSDT",1737181250309,83.0,235.59,235.58,151.0]
["binance-futures","SOLUSDT",1737181301340,2.0,235.22,235.21,95.0]
["binance-futures","SOLUSDT",1737181326124,65.0,235.26,235.25,49.0]
["binance-futures","SOLUSDT",1737181358990,125.0,234.53,234.52,47.0]
["binance-futures","SOLUSDT",1737181403050,27.0,235.3,235.29,39.0]
["binance-futures","SOLUSDT",1737181457707,58.0,233.57,233.56,10.0]
["binance-futures","SOLUSDT",1737181485482,47.0,233.78,233.77,42.0]
["binance-futures","SOLUSDT",1737181540520,8.0,233.94,233.93,95.0]
["binance-futures","SOLUSDT",1737181585738,59.0,233.54,233.53,142.0]
["binance-futures","SOLUSDT",1737181621451,88.0,233.52,233.51,103.0]
["binance-futures","SOLUSDT",1737181646300,3.0,233.8,233.79,74.0]
["binance-futures","SOLUSDT",1737181701220,120.0,233.86,233.85,2.0]
["binance-futures","SOLUSDT",1737181746355,58.0,233.6,233.59,58.0]
["binance-futures","SOLUSDT",1737181780577,84.0,233.99,233.98,1115.0]
["binance-futures","SOLUSDT",1737181805846,220.0,234.21,234.2,59.0]
["binance-futures","SOLUSDT",1737181838098,1.0,233.75,233.74,187.0]
["binance-futures","SOLUSDT",1737181884349,35.0,233.11,233.1,79.0]
["binance-futures","SOLUSDT",1737181938310,52.0,233.46,233.45,100.0]
["binance-futures","SOLUSDT",1737181965846,2673.0,233.75,233.74,354.0]
["binance-futures","SOLUSDT",1737182000244,98.0,233.68,233.67,4.0]
["binance-futures","SOLUSDT",1737182069026,47.0,234.2,234.19,71.0]
["binance-futures","SOLUSDT",1737182106931,170.0,233.64,233.63,54.0]
["binance-futures","SOLUSDT",1737182130833,183.0,234.18,234.17,27.0]
["binance-futures","SOLUSDT",1737182186877,126.0,234.89,234.88,150.0]
["binance-futures","SOLUSDT",1737182228735,245.0,235.88,235.87,171.0]
["binance-futures","SOLUSDT",1737182262050,41.0,235.42,235.41,66.0]
["binance-futures","SOLUSDT",1737182287333,219.0,235.39,235.38,4.0]
["binance-futures","SOLUSDT",1737182339864,25.0,236.05,236.04,52.0]
["binance-futures","SOLUSDT",1737182380348,147.0,236.92,236.91,63.0]
["binance-futures","SOLUSDT",1737182410837,29.0,236.61,236.6,117.0]
["binance-futures","SOLUSDT",1737182435424,148.0,236.17,236.16,18.0]
["binance-futures","SOLUSDT",1737182470086,98.0,235.76,235.75,1.0]
["binance-futures","SOLUSDT",1737182516108,8235.0,236.0,235.99,188.0]
["binance-futures","SOLUSDT",1737182570900,65.0,235.9,235.89,53.0]
["binance-futures","SOLUSDT",1737182597805,43.0,236.47,236.46,70.0]
["binance-futures","SOLUSDT",1737182631479,70.0,236.83,236.82,146.0]
["binance-futures","SOLUSDT",1737182660009,78.0,236.44,236.43,32.0]
["binance-futures","SOLUSDT",1737182735899,6.0,236.81,236.8,26.0]
["binance-futures","SOLUSDT",1737182760193,88.0,236.66,236.65,59.0]
["binance-futures","SOLUSDT",1737182818356,347.0,236.88,236.87,16.0]
["binance-futures","SOLUSDT",1737182822327,249.0,236.77,236.76,114.0]
["binance-futures","SOLUSDT",1737182895895,72.0,237.67,237.66,205.0]
["binance-futures","SOLUSDT",1737182920258,11.0,237.53,237.52,153.0]
["binance-futures","SOLUSDT",1737182948586,115.0,237.79,237.78,219.0]
["binance-futures","SOLUSDT",1737182993679,140.0,237.79,237.78,44.0]
["binance-futures","SOLUSDT",1737183045908,161.0,237.6,237.59,32.0]
["binance-futures","SOLUSDT",1737183071107,116.0,236.61,236.6,25.0]
["binance-futures","SOLUSDT",1737183105211,286.0,236.38,236.37,28.0]
["binance-futures","SOLUSDT",1737183149326,142.0,236.68,236.67,68.0]
["binance-futures","SOLUSDT",1737183204970,109.0,236.76,236.75,28.0]
["binance-futures","SOLUSDT",1737183238873,399.0,236.93,236.91,3.0]
["binance-futures","SOLUSDT",1737183296802,158.0,236.37,236.36,35.0]
["binance-futures","SOLUSDT",1737183302192,46.0,236.72,236.71,174.0]
["binance-futures","SOLUSDT",1737183378561,15.0,236.5,236.49,176.0]
["binance-futures","SOLUSDT",1737183404204,144.0,236.08,236.07,126.0]
["binance-futures","SOLUSDT",1737183422112,39.0,236.08,236.07,67.0]
["binance-futures","SOLUSDT",1737183465536,211.0,236.5,236.49,78.0]
["binance-futures","SOLUSDT",1737183546443,79.0,236.36,236.35,113.0]
["binance-futures","SOLUSDT",1737183574444,2.0,236.1,236.09,144.0]
["binance-futures","SOLUSDT",1737183607368,144.0,236.05,236.04,53.0]
["binance-futures","SOLUSDT",1737183654035,6.0,236.47,236.46,225.0]
["binance-futures","SOLUSDT",1737183708879,18.0,236.49,236.48,184.0]
["binance-futures","SOLUSDT",1737183733892,85.0,236.6,236.59,35.0]
["binance-futures","SOLUSDT",1737183771139,117.0,235.81,235.8,17.0]
["binance-futures","SOLUSDT",1737183815667,56.0,235.61,235.6,52.0]
["binance-futures","SOLUSDT",1737183871055,109.0,235.5,235.49,14.0]
["binance-futures","SOLUSDT",1737183898954,22.0,235.88,235.87,54.0]
["binance-futures","SOLUSDT",1737183913477,72.0,236.36,236.35,69.0]
["binance-futures","SOLUSDT",1737183959185,17.0,236.56,236.55,16.0]
["binance-futures","SOLUSDT",1737183994076,84.0,236.39,236.38,16.0]
["binance-futures","SOLUSDT",1737184058605,103.0,235.35,235.34,57.0]
["binance-futures","SOLUSDT",1737184074651,103.0,235.46,235.45,190.0]
["binance-futures","SOLUSDT",1737184118433,134.0,235.37,235.36,79.0]
["binance-futures","SOLUSDT",1737184189963,136.0,234.16,234.15,53.0]
["binance-futures","SOLUSDT",1737184212872,105.0,234.07,234.06,83.0]
["binance-futures","SOLUSDT",1737184245109,84.0,234.25,234.24,2559.0]
["binance-futures","SOLUSDT",1737184290470,100.0,233.87,233.86,36.0]
["binance-futures","SOLUSDT",1737184344189,27.0,233.57,233.56,85.0]
["binance-futures","SOLUSDT",1737184371413,303.0,233.5,233.48,14.0]
["binance-futures","SOLUSDT",1737184405631,70.0,233.39,233.38,5053.0]
["binance-futures","SOLUSDT",1737184435361,70.0,233.28,233.27,134.0]
["binance-futures","SOLUSDT",1737184470964,155.0,233.77,233.76,33.0]
["binance-futures","SOLUSDT",1737184534017,65.0,233.97,233.96,152.0]
["binance-futures","SOLUSDT",1737184549515,135.0,233.91,233.9,102.0]
["binance-futures","SOLUSDT",1737184596220,6.0,233.89,233.88,297.0]
["binance-futures","SOLUSDT",1737184632015,102.0,233.54,233.53,38.0]
["binance-futures","SOLUSDT",1737184700541,28.0,232.91,232.9,95.0]
["binance-futures","SOLUSDT",1737184714395,7.0,232.83,232.82,79.0]
["binance-futures","SOLUSDT",1737184757085,541.0,232.29,232.28,133.0]
["binance-futures","SOLUSDT",1737184827704,6.0,232.39,232.38,207.0]
["binance-futures","SOLUSDT",1737184851830,66.0,233.1,233.09,182.0]
["binance-futures","SOLUSDT",1737184885129,25.0,232.77,232.76,92.0]
["binance-futures","SOLUSDT",1737184932673,193.0,232.35,232.34,60.0]
["binance-futures","SOLUSDT",1737184989483,96.0,232.93,232.92,346.0]
["binance-futures","SOLUSDT",1737185018131,600.0,232.83,232.82,145.0]
["binance-futures","SOLUSDT",1737185056607,476.0,232.7,232.69,83.0]
["binance-futures","SOLUSDT",1737185089189,30.0,232.6,232.59,125.0]
["binance-futures","SOLUSDT",1737185128509,138.0,232.75,232.74,99.0]
["binance-futures","SOLUSDT",1737185200736,241.0,232.93,232.92,63.0]
["binance-futures","SOLUSDT",1737185219106,107.0,232.83,232.82,141.0]
["binance-futures","SOLUSDT",1737185266953,130.0,232.5,232.49,59.0]
["binance-futures","SOLUSDT",1737185307319,71.0,232.36,232.35,154.0]
["binance-futures","SOLUSDT",1737185382360,16.0,232.35,232.34,165.0]
["binance-futures","SOLUSDT",1737185414602,144.0,232.8,232.79,17.0]
["binance-futures","SOLUSDT",1737185462629,69.0,233.18,233.17,115.0]
["binance-futures","SOLUSDT",1737185478038,1164.0,233.63,233.62,15.0]
["binance-futures","SOLUSDT",1737185544443,153.0,232.99,232.98,37.0]
["binance-futures","SOLUSDT",1737185582769,124.0,232.81,232.8,168.0]
["binance-futures","SOLUSDT",1737185629787,67.0,233.01,233.0,111.0]
["binance-futures","SOLUSDT",1737185644574,51.0,233.08,233.07,112.0]
["binance-futures","SOLUSDT",1737185710692,54.0,233.88,233.87,85.0]
["binance-futures","SOLUSDT",1737185745609,1.0,234.17,234.16,117.0]
["binance-futures","SOLUSDT",1737185777410,97.0,234.24,234.23,48.0]
["binance-futures","SOLUSDT",1737185813804,1.0,234.23,234.22,106.0]
["binance-futures","SOLUSDT",1737185881130,37.0,234.05,234.04,78.0]
["binance-futures","SOLUSDT",1737185897519,75.0,233.84,233.83,4.0]
["binance-futures","SOLUSDT",1737185944771,70.0,234.46,234.45,166.0]
["binance-futures","SOLUSDT",1737185982506,65.0,234.46,234.45,42.0]
["binance-futures","SOLUSDT",1737186051384,107.0,234.7,234.69,556.0]
["binance-futures","SOLUSDT",1737186083652,150.0,234.26,234.25,289.0]
["binance-futures","SOLUSDT",1737186137173,73.0,234.65,234.64,89.0]
["binance-futures","SOLUSDT",1737186154254,200.0,234.79,234.78,6.0]
["binance-futures","SOLUSDT",1737186226206,81.0,235.04,235.03,166.0]
["binance-futures","SOLUSDT",1737186266497,117.0,234.55,234.54,40.0]
["binance-futures","SOLUSDT",1737186316375,88.0,234.51,234.5,384.0]
["binance-futures","SOLUSDT",1737186332117,8.0,234.55,234.54,275.0]
["binance-futures","SOLUSDT",1737186408237,60.0,234.28,234.27,107.0]
["binance-futures","SOLUSDT",1737186423621,120.0,234.26,234.25,72.0]
["binance-futures","SOLUSDT",1737186473757,95.0,234.43,234.42,19.0]
["binance-futures","SOLUSDT",1737186509621,3.0,233.86,233.85,158.0]
["binance-futures","SOLUSDT",1737186575768,162.0,233.71,233.7,2.0]
["binance-futures","SOLUSDT",1737186592473,100.0,233.58,233.57,176.0]
["binance-futures","SOLUSDT",1737186639134,1078.0,233.51,233.5,443.0]
["binance-futures","SOLUSDT",1737186669384,29.0,232.91,232.9,63.0]
["binance-futures","SOLUSDT",1737186733913,210.0,232.87,232.86,3.0]
["binance-futures","SOLUSDT",1737186768282,138.0,232.59,232.58,86.0]
["binance-futures","SOLUSDT",1737186815710,21.0,232.83,232.82,108.0]
["binance-futures","SOLUSDT",1737186830768,288.0,232.68,232.67,20.0]
["binance-futures","SOLUSDT",1737186898733,66.0,233.13,233.12,69.0]
["binance-futures","SOLUSDT",1737186936583,102.0,233.38,233.37,33.0]
["binance-futures","SOLUSDT",1737186985261,75.0,232.93,232.92,73.0]
["binance-futures","SOLUSDT",1737187004453,39.0,232.84,232.83,196.0]
["binance-futures","SOLUSDT",1737187083244,171.0,232.78,232.77,167.0]
["binance-futures","SOLUSDT",1737187099979,28.0,232.8,232.79,87.0]
["binance-futures","SOLUSDT",1737187153936,135.0,233.02,233.01,55.0]
["binance-futures","SOLUSDT",1737187194772,126.0,232.88,232.87,167.0]
["binance-futures","SOLUSDT",1737187267768,86.0,232.21,232.2,2597.0]
["binance-futures","SOLUSDT",1737187283964,141.0,231.95,231.94,91.0]
["binance-futures","SOLUSDT",1737187330911,81.0,232.32,232.31,11.0]
["binance-futures","SOLUSDT",1737187365128,90.0,232.1,232.09,206.0]
["binance-futures","SOLUSDT",1737187433902,41.0,232.79,232.78,217.0]
["binance-futures","SOLUSDT",1737187467783,214.0,233.26,233.25,578.0]
["binance-futures","SOLUSDT",1737187513085,76.0,233.25,233.24,65.0]
["binance-futures","SOLUSDT",1737187527117,34.0,233.35,233.34,107.0]
["binance-futures","SOLUSDT",1737187591418,224.0,233.61,233.6,5.0]
["binance-futures","SOLUSDT",1737187628259,86.0,233.15,233.14,69.0]
["binance-futures","SOLUSDT",1737187658414,45.0,233.05,233.04,282.0]
["binance-futures","SOLUSDT",1737187692991,80.0,232.65,232.64,44.0]
["binance-futures","SOLUSDT",1737187754760,60.0,231.06,231.05,154.0]
["binance-futures","SOLUSDT",1737187768870,99.0,230.97,230.96,40.0]
["binance-futures","SOLUSDT",1737187812868,65.0,231.19,231.18,10.0]
["binance-futures","SOLUSDT",1737187846134,51.0,231.94,231.93,15.0]
["binance-futures","SOLUSDT",1737187871784,23.0,232.22,232.21,29.0]
["binance-futures","SOLUSDT",1737187938550,100.0,233.69,233.68,44.0]
["binance-futures","SOLUSDT",1737187980734,63.0,234.09,234.08,2.0]
["binance-futures","SOLUSDT",1737187996691,112.0,233.78,233.77,94.0]
["binance-futures","SOLUSDT",1737188059533,63.0,233.96,233.95,129.0]
["binance-futures","SOLUSDT",1737188096985,108.0,234.55,234.54,31.0]
["binance-futures","SOLUSDT",1737188138378,32.0,235.17,235.16,4.0]
["binance-futures","SOLUSDT",1737188152797,23.0,234.96,234.95,237.0]
["binance-futures","SOLUSDT",1737188218535,49.0,235.63,235.62,135.0]
["binance-futures","SOLUSDT",1737188252510,116.0,235.06,235.05,75.0]
["binance-futures","SOLUSDT",1737188281953,170.0,234.89,234.88,81.0]
["binance-futures","SOLUSDT",1737188316838,7.0,235.45,235.44,324.0]
["binance-futures","SOLUSDT",1737188341166,162.0,234.9,234.89,34.0]
["binance-futures","SOLUSDT",1737188396662,31.0,235.06,235.05,21.0]
["binance-futures","SOLUSDT",1737188444199,121.0,234.96,234.95,73.0]
["binance-futures","SOLUSDT",1737188477445,78.0,235.59,235.58,26.0]
["binance-futures","SOLUSDT",1737188503414,49.0,235.81,235.8,74.0]
["binance-futures","SOLUSDT",1737188570201,19.0,235.7,235.69,42.0]
["binance-futures","SOLUSDT",1737188613942,6.0,235.69,235.68,82.0]
["binance-futures","SOLUSDT",1737188630229,72.0,235.52,235.51,40.0]
["binance-futures","SOLUSDT",1737188692556,62.0,235.34,235.33,124.0]
["binance-futures","SOLUSDT",1737188727908,404.0,236.0,235.99,357.0]
["binance-futures","SOLUSDT",1737188768820,17.0,236.51,236.5,129.0]
["binance-futures","SOLUSDT",1737188782245,118.0,236.04,236.03,7.0]
["binance-futures","SOLUSDT",1737188813538,70.0,236.02,236.01,98.0]
["binance-futures","SOLUSDT",1737188865678,159.0,236.94,236.93,37.0]
["binance-futures","SOLUSDT",1737188911238,101.0,237.01,237.0,181.0]
["binance-futures","SOLUSDT",1737188943658,33.0,237.06,237.05,24.0]
["binance-futures","SOLUSDT",1737188967410,38.0,237.42,237.41,61.0]
["binance-futures","SOLUSDT",1737189020819,69.0,237.25,237.24,102.0]
["binance-futures","SOLUSDT",1737189064593,23.0,237.82,237.81,72.0]
["binance-futures","SOLUSDT",1737189092430,30.0,236.97,236.93,25.0]
["binance-futures","SOLUSDT",1737189155323,160.0,236.76,236.75,48.0]
["binance-futures","SOLUSDT",1737189189606,77.0,236.92,236.89,39.0]
["binance-futures","SOLUSDT",1737189234326,70.0,237.33,237.32,45.0]
["binance-futures","SOLUSDT",1737189248564,1297.0,237.93,237.92,39.0]
["binance-futures","SOLUSDT",1737189311305,523.0,237.53,237.52,226.0]
["binance-futures","SOLUSDT",1737189349511,241.0,237.7,237.69,81.0]
["binance-futures","SOLUSDT",1737189393541,2.0,237.9,237.89,215.0]
["binance-futures","SOLUSDT",1737189407831,199.0,237.71,237.7,7.0]
["binance-futures","SOLUSDT",1737189439193,13.0,237.53,237.52,201.0]
["binance-futures","SOLUSDT",1737189493104,129.0,237.81,237.8,32.0]
["binance-futures","SOLUSDT",1737189538869,65.0,237.81,237.8,44.0]
["binance-futures","SOLUSDT",1737189571866,38.0,236.97,236.96,16.0]
["binance-futures","SOLUSDT",1737189595892,85.0,237.14,237.13,17.0]
["binance-futures","SOLUSDT",1737189651133,79.0,236.34,236.33,53.0]
["binance-futures","SOLUSDT",1737189695507,96.0,237.08,237.07,118.0]
["binance-futures","SOLUSDT",1737189729523,245.0,236.99,236.98,28.0]
["binance-futures","SOLUSDT",1737189755505,86.0,236.89,236.88,56.0]
["binance-futures","SOLUSDT",1737189836920,355.0,237.5,237.49,115.0]
["binance-futures","SOLUSDT",1737189843564,53.0,237.45,237.44,90.0]
["binance-futures","SOLUSDT",1737189903476,91.0,237.09,237.08,213.0]
["binance-futures","SOLUSDT",1737189927718,35.0,236.75,236.74,146.0]
["binance-futures","SOLUSDT",1737190009631,109.0,237.83,237.82,362.0]
["binance-futures","SOLUSDT",1737190038811,293.0,237.66,237.65,2.0]
["binance-futures","SOLUSDT",1737190073293,264.0,238.36,238.35,8.0]
["binance-futures","SOLUSDT",1737190097797,131.0,238.7,238.69,276.0]
["binance-futures","SOLUSDT",1737190148984,242.0,238.93,238.92,25.0]
["binance-futures","SOLUSDT",1737190192953,62.0,239.47,239.46,133.0]
["binance-futures","SOLUSDT",1737190225044,109.0,239.02,239.01,195.0]
["binance-futures","SOLUSDT",1737190253135,104.0,238.7,238.69,55.0]
["binance-futures","SOLUSDT",1737190327029,259.0,238.95,238.94,13.0]
["binance-futures","SOLUSDT",1737190330778,49.0,239.05,239.04,74.0]
["binance-futures","SOLUSDT",1737190388859,34.0,239.75,239.74,13.0]
["binance-futures","SOLUSDT",1737190411578,53.0,239.66,239.65,150.0]
["binance-futures","SOLUSDT",1737190485691,24.0,240.1,240.09,117.0]
["binance-futures","SOLUSDT",1737190491193,158.0,240.03,240.02,42.0]
["binance-futures","SOLUSDT",1737190544785,130.0,239.73,239.72,1.0]
["binance-futures","SOLUSDT",1737190570347,154.0,240.08,240.07,75.0]
["binance-futures","SOLUSDT",1737190643309,144.0,239.88,239.87,34.0]
["binance-futures","SOLUSDT",1737190673426,68.0,239.81,239.8,16131.0]
["binance-futures","SOLUSDT",1737190708725,72.0,239.27,239.26,138.0]
["binance-futures","SOLUSDT",1737190733506,254.0,238.9,238.89,139.0]
["binance-futures","SOLUSDT",1737190787578,182.0,238.59,238.58,178.0]
["binance-futures","SOLUSDT",1737190834493,218.0,238.57,238.55,206.0]
["binance-futures","SOLUSDT",1737190868398,112.0,238.72,238.71,4.0]
["binance-futures","SOLUSDT",1737190896006,4.0,238.74,238.73,46.0]
["binance-futures","SOLUSDT",1737190926907,77.0,238.84,238.83,144.0]
["binance-futures","SOLUSDT",1737190971159,137.0,239.15,239.14,257.0]
["binance-futures","SOLUSDT",1737191028532,7.0,238.91,238.9,279.0]
["binance-futures","SOLUSDT",1737191052629,43.0,239.08,239.07,232.0]
["binance-futures","SOLUSDT",1737191092348,41.0,239.47,239.46,162.0]
["binance-futures","SOLUSDT",1737191136644,156.0,239.88,239.87,111.0]
["binance-futures","SOLUSDT",1737191196655,250.0,239.45,239.44,32.0]
["binance-futures","SOLUSDT",1737191229672,39.0,239.5,239.49,129.0]
["binance-futures","SOLUSDT",1737191284122,154.0,238.92,238.91,37.0]
["binance-futures","SOLUSDT",1737191331297,324.0,238.46,238.45,194.0]
["binance-futures","SOLUSDT",1737191367615,214.0,238.18,238.17,86.0]
["binance-futures","SOLUSDT",1737191393323,21.0,238.47,238.46,77.0]
["binance-futures","SOLUSDT",1737191452154,245.0,238.83,238.82,160.0]
["binance-futures","SOLUSDT",1737191502222,209.0,238.7,238.69,108.0]
["binance-futures","SOLUSDT",1737191536891,361.0,238.59,238.58,56.0]
["binance-futures","SOLUSDT",1737191566178,140.0,238.64,238.63,68.0]
["binance-futures","SOLUSDT",1737191606350,122.0,238.73,238.72,405.0]
["binance-futures","SOLUSDT",1737191656155,287.0,238.76,238.75,962.0]
["binance-futures","SOLUSDT",1737191713714,2.0,239.78,239.77,226.0]
["binance-futures","SOLUSDT",1737191737156,68.0,240.06,240.05,85.0]
["binance-futures","SOLUSDT",1737191774536,188.0,240.17,240.16,69.0]
["binance-futures","SOLUSDT",1737191816075,27.0,240.88,240.87,117.0]
["binance-futures","SOLUSDT",1737191870254,40.0,241.18,241.17,152.0]
["binance-futures","SOLUSDT",1737191902017,9.0,241.23,241.22,95.0]
["binance-futures","SOLUSDT",1737191954570,58.0,241.13,241.12,75.0]
["binance-futures","SOLUSDT",1737192000664,31.0,241.59,241.58,115.0]
["binance-futures","SOLUSDT",1737192032534,113.0,241.52,241.51,43.0]
["binance-futures","SOLUSDT",1737192058345,65.0,241.55,241.54,15.0]
["binance-futures","SOLUSDT",1737192111391,123.0,240.49,240.48,49.0]
["binance-futures","SOLUSDT",1737192155889,2.0,240.15,240.14,264.0]
["binance-futures","SOLUSDT",1737192185801,181.0,239.72,239.71,52.0]
["binance-futures","SOLUSDT",1737192209874,2.0,239.98,239.97,250.0]
["binance-futures","SOLUSDT",1737192244185,128.0,239.66,239.65,118.0]
["binance-futures","SOLUSDT",1737192288612,73.0,238.84,238.83,64.0]
["binance-futures","SOLUSDT",1737192345346,191.0,239.35,239.34,1.0]
["binance-futures","SOLUSDT",1737192369223,139.0,239.1,239.09,66.0]
["binance-futures","SOLUSDT",1737192407468,175.0,238.82,238.81,158.0]
["binance-futures","SOLUSDT",1737192477513,31.0,238.61,238.6,215.0]
["binance-futures","SOLUSDT",1737192513034,71.0,238.81,238.8,51.0]
["binance-futures","SOLUSDT",1737192539667,192.0,238.91,238.9,42.0]
["binance-futures","SOLUSDT",1737192596086,107.0,238.85,238.84,290.0]
["binance-futures","SOLUSDT",1737192647074,153.0,238.55,238.54,77.0]
["binance-futures","SOLUSDT",1737192683866,186.0,238.98,238.97,48.0]
["binance-futures","SOLUSDT",1737192712871,14.0,238.7,238.69,327.0]
["binance-futures","SOLUSDT",1737192743922,38.0,237.84,237.83,67.0]
["binance-futures","SOLUSDT",1737192785801,51.0,237.4,237.39,154.0]
["binance-futures","SOLUSDT",1737192841483,235.0,237.94,237.93,102.0]
["binance-futures","SOLUSDT",1737192864667,2.0,237.7,237.69,184.0]
["binance-futures","SOLUSDT",1737192902650,67.0,237.83,237.82,23.0]
["binance-futures","SOLUSDT",1737192947722,136.0,237.41,237.4,5073.0]
["binance-futures","SOLUSDT",1737193004514,99.0,237.4,237.39,1518.0]
["binance-futures","SOLUSDT",1737193029473,213.0,237.19,237.18,102.0]
["binance-futures","SOLUSDT",1737193067216,88.0,237.23,237.22,38.0]
["binance-futures","SOLUSDT",1737193139611,62.0,236.81,236.8,41.0]
["binance-futures","SOLUSDT",1737193173748,736.0,236.14,236.13,231.0]
["binance-futures","SOLUSDT",1737193198547,222.0,236.62,236.61,52.0]
["binance-futures","SOLUSDT",1737193253811,61.0,236.82,236.81,140.0]
["binance-futures","SOLUSDT",1737193303095,356.0,236.89,236.88,67.0]
["binance-futures","SOLUSDT",1737193338532,118.0,236.67,236.66,13.0]
["binance-futures","SOLUSDT",1737193367050,82.0,236.72,236.71,329.0]
["binance-futures","SOLUSDT",1737193395402,11.0,236.77,236.76,112.0]
["binance-futures","SOLUSDT",1737193441031,308.0,237.05,237.04,8.0]
["binance-futures","SOLUSDT",1737193503506,24.0,237.44,237.43,221.0]
["binance-futures","SOLUSDT",1737193525449,70.0,237.76,237.75,97.0]
["binance-futures","SOLUSDT",1737193561608,6.0,237.13,237.12,220.0]
["binance-futures","SOLUSDT",1737193608482,45.0,236.74,236.73,263.0]
["binance-futures","SOLUSDT",1737193666640,302.0,237.22,237.21,22.0]
["binance-futures","SOLUSDT",1737193701167,197.0,237.19,237.18,211.0]
["binance-futures","SOLUSDT",1737193762164,166.0,237.21,237.2,131.0]
["binance-futures","SOLUSDT",1737193768929,37.0,237.24,237.23,161.0]
["binance-futures","SOLUSDT",1737193853606,140.0,237.65,237.64,4.0]
["binance-futures","SOLUSDT",1737193882028,45.0,237.65,237.64,89.0]
["binance-futures","SOLUSDT",1737193941026,108.0,238.25,238.24,36.0]
["binance-futures","SOLUSDT",1737193948068,151.0,238.18,238.17,39.0]
["binance-futures","SOLUSDT",1737194031961,138.0,237.91,237.9,91.0]
["binance-futures","SOLUSDT",1737194059393,324.0,238.87,238.86,16.0]
["binance-futures","SOLUSDT",1737194089439,729.0,239.03,239.02,57.0]
["binance-futures","SOLUSDT",1737194132875,34.0,238.27,238.26,187.0]
["binance-futures","SOLUSDT",1737194197299,205.0,238.15,238.14,114.0]
["binance-futures","SOLUSDT",1737194221605,73.0,237.81,237.8,83.0]
["binance-futures","SOLUSDT",1737194266267,66.0,237.7,237.69,53.0]
["binance-futures","SOLUSDT",1737194319016,132.0,238.07,238.06,63.0]
["binance-futures","SOLUSDT",1737194383106,131.0,238.05,238.04,45.0]
["binance-futures","SOLUSDT",1737194417266,95.0,237.92,237.91,23.0]
["binance-futures","SOLUSDT",1737194477298,134.0,237.78,237.77,54.0]
["binance-futures","SOLUSDT",1737194484573,223.0,237.79,237.78,5.0]
["binance-futures","SOLUSDT",1737194570738,149.0,238.92,238.91,281.0]
["binance-futures","SOLUSDT",1737194597667,107.0,239.08,239.07,85.0]
["binance-futures","SOLUSDT",1737194654428,205.0,239.39,239.38,109.0]
["binance-futures","SOLUSDT",1737194660668,225.0,239.45,239.44,2.0]
["binance-futures","SOLUSDT",1737194733580,102.0,239.37,239.36,158.0]
["binance-futures","SOLUSDT",1737194760408,20.0,239.19,239.18,208.0]
["binance-futures","SOLUSDT",1737194799331,105.0,239.4,239.39,38.0]
["binance-futures","SOLUSDT",1737194844599,44.0,239.82,239.81,116.0]
["binance-futures","SOLUSDT",1737194905880,116.0,239.9,239.89,116.0]
["binance-futures","SOLUSDT",1737194932346,201.0,239.88,239.87,77.0]
["binance-futures","SOLUSDT",1737194972296,298.0,240.54,240.53,246.0]
["binance-futures","SOLUSDT",1737195001883,25.0,240.02,240.01,318.0]
["binance-futures","SOLUSDT",1737195077970,65.0,239.7,239.69,237.0]
["binance-futures","SOLUSDT",1737195107911,123.0,239.97,239.96,269.0]
["binance-futures","SOLUSDT",1737195162697,31.0,240.48,240.47,54.0]
["binance-futures","SOLUSDT",1737195171531,11.0,240.77,240.76,175.0]
["binance-futures","SOLUSDT",1737195245364,126.0,240.39,240.38,2.0]
["binance-futures","SOLUSDT",1737195270888,75.0,240.39,240.38,44.0]
["binance-futures","SOLUSDT",1737195324068,134.0,240.77,240.76,43.0]
["binance-futures","SOLUSDT",1737195330024,136.0,240.88,240.87,923.0]
["binance-futures","SOLUSDT",1737195396187,14.0,241.5,241.49,161.0]
["binance-futures","SOLUSDT",1737195419729,56.0,241.87,241.86,35.0]
["binance-futures","SOLUSDT",1737195453634,39.0,241.16,241.15,194.0]
["binance-futures","SOLUSDT",1737195496079,117.0,240.76,240.75,2.0]
["binance-futures","SOLUSDT",1737195555630,170.0,240.11,240.1,45.0]
["binance-futures","SOLUSDT",1737195578239,36.0,239.72,239.71,40.0]
["binance-futures","SOLUSDT",1737195617833,162.0,240.06,240.05,191.0]
["binance-futures","SOLUSDT",1737195646333,11.0,240.16,240.15,78.0]
["binance-futures","SOLUSDT",1737195680154,44.0,239.55,239.54,100.0]
["binance-futures","SOLUSDT",1737195746412,2.0,239.89,239.88,165.0]
["binance-futures","SOLUSDT",1737195759009,109.0,239.67,239.66,25.0]
["binance-futures","SOLUSDT",1737195807575,163.0,240.87,240.86,133.0]
["binance-futures","SOLUSDT",1737195839142,68.0,241.42,241.41,87.0]
["binance-futures","SOLUSDT",1737195907398,373.0,241.92,241.91,305.0]
["binance-futures","SOLUSDT",1737195937540,101.0,242.16,242.15,92.0]
["binance-futures","SOLUSDT",1737195977880,47.0,242.5,242.49,38.0]
["binance-futures","SOLUSDT",1737196035704,198.0,242.66,242.65,15.0]
["binance-futures","SOLUSDT",1737196057365,33.0,243.44,243.43,17.0]
["binance-futures","SOLUSDT",1737196091572,23.0,243.28,243.27,87.0]
["binance-futures","SOLUSDT",1737196134297,80.0,242.18,242.17,164.0]
["binance-futures","SOLUSDT",1737196189461,1.0,241.85,241.84,56.0]
["binance-futures","SOLUSDT",1737196219576,88.0,241.95,241.94,17.0]
["binance-futures","SOLUSDT",1737196230963,34.0,242.48,242.47,76.0]
["binance-futures","SOLUSDT",1737196275101,57.0,242.59,242.58,90.0]
["binance-futures","SOLUSDT",1737196309345,85.0,242.84,242.83,135.0]
["binance-futures","SOLUSDT",1737196374417,75.0,243.26,243.25,64.0]
["binance-futures","SOLUSDT",1737196387640,140.0,243.21,243.2,7.0]
["binance-futures","SOLUSDT",1737196436842,6.0,243.5,243.49,113.0]
["binance-futures","SOLUSDT",1737196467051,89.0,243.55,243.54,76.0]
["binance-futures","SOLUSDT",1737196530964,49.0,244.23,244.22,128.0]
["binance-futures","SOLUSDT",1737196558493,204.0,243.43,243.42,81.0]
["binance-futures","SOLUSDT",1737196598657,6.0,244.27,244.26,301.0]
["binance-futures","SOLUSDT",1737196616118,37.0,244.33,244.32,65.0]
["binance-futures","SOLUSDT",1737196674935,13.0,244.24,244.23,185.0]
["binance-futures","SOLUSDT",1737196709042,195.0,243.84,243.83,35.0]
["binance-futures","SOLUSDT",1737196753474,252.0,243.46,243.45,44.0]
["binance-futures","SOLUSDT",1737196769490,62.0,243.63,243.62,47.0]
["binance-futures","SOLUSDT",1737196837403,126.0,242.42,242.41,45.0]
["binance-futures","SOLUSDT",1737196848934,105.0,242.68,242.67,119.0]
["binance-futures","SOLUSDT",1737196892414,60.0,242.34,242.33,31.0]
["binance-futures","SOLUSDT",1737196925298,86.0,242.15,242.14,105.0]
["binance-futures","SOLUSDT",1737196989581,82.0,242.25,242.24,56.0]
["binance-futures","SOLUSDT",1737197003402,68.0,241.74,241.73,42.0]
["binance-futures","SOLUSDT",1737197047681,3.0,242.07,242.06,248.0]
["binance-futures","SOLUSDT",1737197076271,150.0,242.22,242.21,45.0]
["binance-futures","SOLUSDT",1737197138922,29.0,241.72,241.71,71.0]
["binance-futures","SOLUSDT",1737197175031,130.0,240.72,240.71,55.0]
["binance-futures","SOLUSDT",1737197215129,64.0,240.57,240.56,114.0]
["binance-futures","SOLUSDT",1737197232633,2.0,240.14,240.13,95.0]
["binance-futures","SOLUSDT",1737197291466,98.0,239.64,239.63,12.0]
["binance-futures","SOLUSDT",1737197327930,76.0,239.4,239.39,116.0]
["binance-futures","SOLUSDT",1737197355599,31.0,239.6,239.59,99.0]
["binance-futures","SOLUSDT",1737197386174,160.0,239.26,239.25,22.0]
["binance-futures","SOLUSDT",1737197451818,47.0,239.6,239.59,70.0]
["binance-futures","SOLUSDT",1737197463114,104.0,239.86,239.85,64.0]
["binance-futures","SOLUSDT",1737197509380,106.0,240.04,240.03,60.0]
["binance-futures","SOLUSDT",1737197540861,84.0,239.38,239.37,87.0]
["binance-futures","SOLUSDT",1737197610284,80.0,239.88,239.87,94.0]
["binance-futures","SOLUSDT",1737197624514,182.0,239.65,239.64,89.0]
["binance-futures","SOLUSDT",1737197672319,119.0,240.47,240.46,60.0]
["binance-futures","SOLUSDT",1737197701086,44.0,240.84,240.83,98.0]
["binance-futures","SOLUSDT",1737197762860,247.0,241.53,241.52,40.0]
["binance-futures","SOLUSDT",1737197798306,251.0,241.56,241.55,33.0]
["binance-futures","SOLUSDT",1737197842090,116.0,242.07,242.06,175.0]
["binance-futures","SOLUSDT",1737197858079,31.0,242.92,242.91,115.0]
["binance-futures","SOLUSDT",1737197916465,111.0,243.53,243.52,21.0]
["binance-futures","SOLUSDT",1737197952930,23.0,243.42,243.41,148.0]
["binance-futures","SOLUSDT",1737197981100,116.0,243.5,243.49,45.0]
["binance-futures","SOLUSDT",1737198011891,166.0,242.89,242.88,3.0]
["binance-futures","SOLUSDT",1737198078567,29.0,242.91,242.9,60.0]
["binance-futures","SOLUSDT",1737198090215,214.0,242.54,242.53,3.0]
["binance-futures","SOLUSDT",1737198138441,11.0,243.19,243.18,82.0]
["binance-futures","SOLUSDT",1737198169729,90.0,242.72,242.71,90.0]
["binance-futures","SOLUSDT",1737198237493,267.0,243.49,243.48,77.0]
["binance-futures","SOLUSDT",1737198268349,170.0,243.8,243.79,4.0]
["binance-futures","SOLUSDT",1737198308513,3.0,242.67,242.66,125.0]
["binance-futures","SOLUSDT",1737198327193,149.0,242.18,242.17,233.0]
["binance-futures","SOLUSDT",1737198385935,122.0,242.87,242.86,21.0]
["binance-futures","SOLUSDT",1737198421359,12.0,242.02,242.01,39.0]
["binance-futures","SOLUSDT",1737198464008,20.0,242.13,242.12,31.0]
["binance-futures","SOLUSDT",1737198481267,30.0,241.87,241.86,77.0]
["binance-futures","SOLUSDT",1737198551045,154.0,241.82,241.81,14.0]
["binance-futures","SOLUSDT",1737198566453,52.0,241.93,241.92,97.0]
["binance-futures","SOLUSDT",1737198617939,103.0,242.01,242.0,6.0]
["binance-futures","SOLUSDT",1737198651652,46.0,241.08,241.07,74.0]
["binance-futures","SOLUSDT",1737198718560,48.0,240.79,240.78,136.0]
["binance-futures","SOLUSDT",1737198730824,113.0,240.88,240.87,45.0]
["binance-futures","SOLUSDT",1737198784100,63.0,241.13,241.12,106.0]
["binance-futures","SOLUSDT",1737198816110,1.0,241.72,241.71,149.0]
["binance-futures","SOLUSDT",1737198885641,35.0,240.98,240.97,213.0]
["binance-futures","SOLUSDT",1737198921601,62.0,241.22,241.21,41.0]
["binance-futures","SOLUSDT",1737198969553,212.0,240.82,240.81,11.0]
["binance-futures","SOLUSDT",1737198989397,222.0,240.51,240.5,96.0]
["binance-futures","SOLUSDT",1737199053789,28.0,240.89,240.88,263.0]
["binance-futures","SOLUSDT",1737199091945,88.0,240.61,240.6,12.0]
["binance-futures","SOLUSDT",1737199136115,100.0,239.84,239.83,33.0]
["binance-futures","SOLUSDT",1737199153375,17.0,239.72,239.71,122.0]
["binance-futures","SOLUSDT",1737199185996,63.0,239.72,239.71,188.0]
["binance-futures","SOLUSDT",1737199238704,34.0,239.92,239.91,80.0]
["binance-futures","SOLUSDT",1737199289839,62.0,239.75,239.74,29.0]
["binance-futures","SOLUSDT",1737199326046,122.0,239.98,239.97,79.0]
["binance-futures","SOLUSDT",1737199356048,7.0,239.91,239.9,93.0]
["binance-futures","SOLUSDT",1737199415729,83.0,239.52,239.51,194.0]
["binance-futures","SOLUSDT",1737199468658,66.0,239.29,239.28,58.0]
["binance-futures","SOLUSDT",1737199499504,96.0,239.65,239.64,93.0]
["binance-futures","SOLUSDT",1737199562271,42.0,239.91,239.9,57.0]
["binance-futures","SOLUSDT",1737199599310,116.0,239.94,239.93,70.0]
["binance-futures","SOLUSDT",1737199643681,53.0,239.3,239.29,226.0]
["binance-futures","SOLUSDT",1737199663761,106.0,239.11,239.1,2.0]
["binance-futures","SOLUSDT",1737199725884,85.0,238.93,238.92,38.0]
["binance-futures","SOLUSDT",1737199765985,82.0,239.03,239.02,55.0]
["binance-futures","SOLUSDT",1737199797318,141.0,239.66,239.65,18.0]
["binance-futures","SOLUSDT",1737199828636,82.0,238.85,238.84,33.0]
["binance-futures","SOLUSDT",1737199859682,127.0,239.06,239.05,83.0]
["binance-futures","SOLUSDT",1737199912142,37.0,239.35,239.34,90.0]
["binance-futures","SOLUSDT",1737199964175,132.0,239.23,239.22,107.0]
["binance-futures","SOLUSDT",1737200002950,288.0,238.98,238.97,24.0]
["binance-futures","SOLUSDT",1737200031625,71.0,239.23,239.22,48.0]
["binance-futures","SOLUSDT",1737200091236,101.0,239.46,239.45,91.0]
["binance-futures","SOLUSDT",1737200144925,51.0,239.15,239.14,113.0]
["binance-futures","SOLUSDT",1737200177770,31.0,239.01,239.0,132.0]
["binance-futures","SOLUSDT",1737200241662,122.0,239.65,239.64,2.0]
["binance-futures","SOLUSDT",1737200279542,10.0,239.83,239.82,127.0]
["binance-futures","SOLUSDT",1737200322697,23.0,240.06,240.05,129.0]
["binance-futures","SOLUSDT",1737200341546,45.0,240.14,240.13,162.0]
["binance-futures","SOLUSDT",1737200407490,358.0,239.61,239.6,34.0]
["binance-futures","SOLUSDT",1737200450912,161.0,239.34,239.33,53.0]
["binance-futures","SOLUSDT",1737200482982,34.0,238.94,238.93,69.0]
["binance-futures","SOLUSDT",1737200515501,112.0,239.56,239.55,70.0]
["binance-futures","SOLUSDT",1737200546255,77.0,239.62,239.61,246.0]
["binance-futures","SOLUSDT",1737200600255,91.0,239.87,239.86,86.0]
["binance-futures","SOLUSDT",1737200651270,97.0,239.98,239.97,74.0]
["binance-futures","SOLUSDT",1737200683404,148.0,239.73,239.72,20.0]
["binance-futures","SOLUSDT",1737200711524,24.0,239.88,239.87,185.0]
["binance-futures","SOLUSDT",1737200783750,62.0,239.96,239.95,33.0]
["binance-futures","SOLUSDT",1737200824826,123.0,239.6,239.59,122.0]
["binance-futures","SOLUSDT",1737200842433,8.0,239.48,239.47,18.0]
["binance-futures","SOLUSDT",1737200910164,68.0,239.41,239.4,100.0]
["binance-futures","SOLUSDT",1737200951766,2.0,239.67,239.66,93.0]
["binance-futures","SOLUSDT",1737200999739,20.0,239.75,239.74,160.0]
["binance-futures","SOLUSDT",1737201018768,21.0,239.17,239.16,110.0]
["binance-futures","SOLUSDT",1737201049455,76.0,238.91,238.9,25.0]
["binance-futures","SOLUSDT",1737201100834,89.0,237.85,237.84,92.0]
["binance-futures","SOLUSDT",1737201148371,86.0,237.77,237.76,120.0]
["binance-futures","SOLUSDT",1737201183000,19.0,238.13,238.12,66.0]
["binance-futures","SOLUSDT",1737201213723,57.0,238.19,238.18,55.0]
["binance-futures","SOLUSDT",1737201271958,479.0,238.35,238.34,53.0]
["binance-futures","SOLUSDT",1737201324160,30.0,238.9,238.89,177.0]
["binance-futures","SOLUSDT",1737201362039,10.0,239.02,239.01,134.0]
["binance-futures","SOLUSDT",1737201394831,106.0,238.83,238.82,422.0]
["binance-futures","SOLUSDT",1737201478491,79.0,238.82,238.81,435.0]
["binance-futures","SOLUSDT",1737201527367,79.0,238.13,238.12,77.0]
["binance-futures","SOLUSDT",1737201549140,129.0,238.21,238.2,74.0]
["binance-futures","SOLUSDT",1737201573639,63.0,238.75,238.74,208.0]
["binance-futures","SOLUSDT",1737201658691,47.0,239.25,239.24,120.0]
["binance-futures","SOLUSDT",1737201661794,59.0,239.21,239.2,51.0]
["binance-futures","SOLUSDT",1737201725546,227.0,239.16,239.15,64.0]
["binance-futures","SOLUSDT",1737201759474,89.0,239.27,239.26,123.0]
["binance-futures","SOLUSDT",1737201816899,2626.0,239.84,239.83,202.0]
["binance-futures","SOLUSDT",1737201867014,102.0,240.13,240.12,45.0]
["binance-futures","SOLUSDT",1737201903491,66.0,240.27,240.26,127.0]
["binance-futures","SOLUSDT",1737201931683,240.0,240.52,240.51,32.0]
["binance-futures","SOLUSDT",1737201989665,88.0,240.63,240.62,175.0]
["binance-futures","SOLUSDT",1737202042847,171.0,240.74,240.73,29.0]
["binance-futures","SOLUSDT",1737202075305,559.0,240.69,240.68,221.0]
["binance-futures","SOLUSDT",1737202100895,123.0,240.96,240.95,55.0]
["binance-futures","SOLUSDT",1737202147239,132.0,240.77,240.76,81.0]
["binance-futures","SOLUSDT",1737202196541,142.0,240.81,240.8,15.0]
["binance-futures","SOLUSDT",1737202263099,92.0,240.97,240.96,105.0]
["binance-futures","SOLUSDT",1737202285531,84.0,240.73,240.72,2.0]
["binance-futures","SOLUSDT",1737202374828,154.0,241.28,241.27,41.0]
["binance-futures","SOLUSDT",1737202378857,19.0,241.25,241.24,74.0]
["binance-futures","SOLUSDT",1737202448406,57.0,241.3,241.29,102.0]
["binance-futures","SOLUSDT",1737202488200,73.0,241.09,241.08,67.0]
["binance-futures","SOLUSDT",1737202550328,14.0,240.99,240.98,98.0]
["binance-futures","SOLUSDT",1737202608779,135.0,240.91,240.9,278.0]
["binance-futures","SOLUSDT",1737202644813,143.0,240.79,240.78,171.0]
["binance-futures","SOLUSDT",1737202677553,4.0,240.99,240.98,191.0]
["binance-futures","SOLUSDT",1737202741965,44.0,240.86,240.85,73.0]
["binance-futures","SOLUSDT",1737202800879,29.0,241.14,241.13,99.0]
["binance-futures","SOLUSDT",1737202832988,103.0,241.15,241.14,26.0]
["binance-futures","SOLUSDT",1737202860694,23.0,241.29,241.28,77.0]
["binance-futures","SOLUSDT",1737202901588,137.0,241.49,241.48,74.0]
["binance-futures","SOLUSDT",1737202948467,34.0,241.04,241.03,101.0]
["binance-futures","SOLUSDT",1737203018571,148.0,241.34,241.33,91.0]
["binance-futures","SOLUSDT",1737203043383,25.0,241.74,241.73,122.0]
["binance-futures","SOLUSDT",1737203089607,12.0,241.83,241.82,112.0]
["binance-futures","SOLUSDT",1737203171973,87.0,241.7,241.69,36.0]
["binance-futures","SOLUSDT",1737203207447,17.0,241.93,241.92,254.0]
["binance-futures","SOLUSDT",1737203237404,175.0,242.06,242.05,41.0]
["binance-futures","SOLUSDT",1737203292185,83.0,241.74,241.73,46.0]
["binance-futures","SOLUSDT",1737203344066,384.0,242.0,241.99,134.0]
["binance-futures","SOLUSDT",1737203382235,50.0,241.99,241.98,118.0]
["binance-futures","SOLUSDT",1737203412502,105.0,242.35,242.34,42.0]
["binance-futures","SOLUSDT",1737203445391,75.0,242.75,242.74,113.0]
["binance-futures","SOLUSDT",1737203486172,33.0,243.07,243.06,379.0]
["binance-futures","SOLUSDT",1737203544226,139.0,243.84,243.83,25.0]
["binance-futures","SOLUSDT",1737203566805,86.0,244.09,244.08,19.0]
["binance-futures","SOLUSDT",1737203602734,111.0,244.15,244.14,21.0]
["binance-futures","SOLUSDT",1737203644278,99.0,243.89,243.84,19.0]
["binance-futures","SOLUSDT",1737203703518,66.0,242.82,242.81,82.0]
["binance-futures","SOLUSDT",1737203724494,42.0,242.8,242.79,128.0]
["binance-futures","SOLUSDT",1737203764336,70.0,243.02,243.01,22.0]
["binance-futures","SOLUSDT",1737203836581,235.0,242.41,242.4,1649.0]
["binance-futures","SOLUSDT",1737203869022,15.0,242.4,242.39,171.0]
["binance-futures","SOLUSDT",1737203901140,201.0,242.13,242.12,188.0]
["binance-futures","SOLUSDT",1737203957706,254.0,242.14,242.13,21.0]
["binance-futures","SOLUSDT",1737204009186,69.0,242.58,242.57,59.0]
["binance-futures","SOLUSDT",1737204041310,10.0,242.85,242.84,57.0]
["binance-futures","SOLUSDT",1737204069332,88.0,243.39,243.38,2.0]
["binance-futures","SOLUSDT",1737204104123,77.0,243.03,243.02,125.0]
["binance-futures","SOLUSDT",1737204148546,114.0,242.97,242.96,43.0]
["binance-futures","SOLUSDT",1737204215454,82.0,242.84,242.83,135.0]
["binance-futures","SOLUSDT",1737204242313,109.0,243.04,243.03,15.0]
["binance-futures","SOLUSDT",1737204286937,63.0,242.99,242.98,106.0]
["binance-futures","SOLUSDT",1737204333804,137.0,243.37,243.36,2.0]
["binance-futures","SOLUSDT",1737204395404,110.0,243.93,243.92,53.0]
["binance-futures","SOLUSDT",1737204426869,87.0,243.78,243.77,46.0]
["binance-futures","SOLUSDT",1737204483960,87.0,243.74,243.73,58.0]
["binance-futures","SOLUSDT",1737204535447,7.0,243.8,243.79,391.0]
["binance-futures","SOLUSDT",1737204569839,69.0,243.49,243.48,21.0]
["binance-futures","SOLUSDT",1737204603640,7.0,244.05,244.04,157.0]
["binance-futures","SOLUSDT",1737204658358,98.0,243.25,243.24,49.0]
["binance-futures","SOLUSDT",1737204714173,145.0,242.95,242.94,385.0]
["binance-futures","SOLUSDT",1737204745606,118.0,243.05,243.04,32.0]
["binance-futures","SOLUSDT",1737204770311,80.0,242.97,242.96,301.0]
["binance-futures","SOLUSDT",1737204817617,89.0,243.34,243.33,48.0]
["binance-futures","SOLUSDT",1737204862335,38.0,243.99,243.98,651.0]
["binance-futures","SOLUSDT",1737204924941,86.0,244.34,244.33,505.0]
["binance-futures","SOLUSDT",1737204946441,197.0,244.16,244.15,18.0]
["binance-futures","SOLUSDT",1737204987131,94.0,243.48,243.47,8.0]
["binance-futures","SOLUSDT",1737205035702,4.0,243.07,243.06,54.0]
["binance-futures","SOLUSDT",1737205101386,61.0,242.92,242.91,103.0]
["binance-futures","SOLUSDT",1737205133572,100.0,243.2,243.19,101.0]
["binance-futures","SOLUSDT",1737205189825,36.0,243.26,243.25,87.0]
["binance-futures","SOLUSDT",1737205242097,175.0,243.32,243.31,21.0]
["binance-futures","SOLUSDT",1737205276214,11.0,242.91,242.9,50.0]
["binance-futures","SOLUSDT",1737205305186,39.0,242.23,242.22,220.0]
["binance-futures","SOLUSDT",1737205357567,115.0,242.7,242.69,293.0]
["binance-futures","SOLUSDT",1737205368202,53.0,242.21,242.2,85.0]
["binance-futures","SOLUSDT",1737205445515,130.0,242.92,242.91,46.0]
["binance-futures","SOLUSDT",1737205469429,51.0,243.25,243.24,28.0]
["binance-futures","SOLUSDT",1737205513425,33.0,242.56,242.55,462.0]
["binance-futures","SOLUSDT",1737205557518,172.0,241.76,241.75,85.0]
["binance-futures","SOLUSDT",1737205615372,75.0,240.72,240.71,655.0]
["binance-futures","SOLUSDT",1737205635314,145.0,240.87,240.86,31.0]
["binance-futures","SOLUSDT",1737205674016,92.0,241.08,241.07,36.0]
["binance-futures","SOLUSDT",1737205706627,86.0,240.89,240.88,63.0]
["binance-futures","SOLUSDT",1737205780321,18.0,241.0,240.99,412.0]
["binance-futures","SOLUSDT",1737205811339,99.0,240.79,240.78,53.0]
["binance-futures","SOLUSDT",1737205863192,31.0,241.08,241.07,143.0]
["binance-futures","SOLUSDT",1737205871532,8.0,240.96,240.95,64.0]
["binance-futures","SOLUSDT",1737205950501,6.0,241.33,241.32,510.0]
["binance-futures","SOLUSDT",1737205979594,29.0,241.97,241.96,77.0]
["binance-futures","SOLUSDT",1737206012468,116.0,241.77,241.76,70.0]
["binance-futures","SOLUSDT",1737206055231,156.0,241.11,241.1,84.0]
["binance-futures","SOLUSDT",1737206120548,2.0,241.01,241.0,87.0]
["binance-futures","SOLUSDT",1737206143683,78.0,240.42,240.41,68.0]
["binance-futures","SOLUSDT",1737206183234,47.0,240.53,240.52,130.0]
["binance-futures","SOLUSDT",1737206227514,76.0,240.9,240.89,52.0]
["binance-futures","SOLUSDT",1737206295895,91.0,241.61,241.6,202.0]
["binance-futures","SOLUSDT",1737206319029,248.0,241.46,241.45,42.0]
["binance-futures","SOLUSDT",1737206363653,231.0,241.83,241.82,2.0]
["binance-futures","SOLUSDT",1737206400366,67.0,242.0,241.99,184.0]
["binance-futures","SOLUSDT",1737206482882,21.0,241.88,241.87,106.0]
["binance-futures","SOLUSDT",1737206519082,174.0,241.69,241.68,63.0]
["binance-futures","SOLUSDT",1737206581865,120.0,241.4,241.39,27.0]
["binance-futures","SOLUSDT",1737206590989,99.0,241.31,241.3,74.0]
["binance-futures","SOLUSDT",1737206680574,64.0,241.73,241.72,108.0]
["binance-futures","SOLUSDT",1737206714182,427.0,241.05,241.04,20.0]
["binance-futures","SOLUSDT",1737206751872,153.0,241.07,241.06,78.0]
["binance-futures","SOLUSDT",1737206798626,91.0,240.7,240.69,167.0]
["binance-futures","SOLUSDT",1737206864064,103.0,240.9,240.89,98.0]
["binance-futures","SOLUSDT",1737206892161,283.0,240.87,240.86,31.0]
["binance-futures","SOLUSDT",1737206941855,88.0,240.76,240.75,138.0]
["binance-futures","SOLUSDT",1737206992342,125.0,240.56,240.55,73.0]
["binance-futures","SOLUSDT",1737207058722,14.0,240.68,240.67,175.0]
["binance-futures","SOLUSDT",1737207090670,276.0,240.76,240.75,33.0]
["binance-futures","SOLUSDT",1737207145226,22.0,241.16,241.15,137.0]
["binance-futures","SOLUSDT",1737207154411,86.0,241.13,241.12,28.0]
["binance-futures","SOLUSDT",1737207230516,91.0,241.76,241.75,271.0]
["binance-futures","SOLUSDT",1737207263145,149.0,241.5,241.49,60.0]
["binance-futures","SOLUSDT",1737207318351,91.0,241.33,241.32,45.0]
["binance-futures","SOLUSDT",1737207330083,169.0,241.29,241.28,25.0]
["binance-futures","SOLUSDT",1737207404724,114.0,241.24,241.23,71.0]
["binance-futures","SOLUSDT",1737207427824,40.0,241.14,241.13,109.0]
["binance-futures","SOLUSDT",1737207474985,154.0,240.97,240.96,80.0]
["binance-futures","SOLUSDT",1737207519405,205.0,240.92,240.91,125.0]
["binance-futures","SOLUSDT",1737207580078,40.0,239.72,239.71,23.0]
["binance-futures","SOLUSDT",1737207600235,90.0,239.81,239.8,130.0]
["binance-futures","SOLUSDT",1737207638944,7.0,239.77,239.76,27.0]
["binance-futures","SOLUSDT",1737207680369,92.0,239.26,239.25,29.0]
["binance-futures","SOLUSDT",1737207739158,30.0,239.75,239.74,46.0]
["binance-futures","SOLUSDT",1737207769010,97.0,239.95,239.94,54.0]
["binance-futures","SOLUSDT",1737207782164,170.0,239.94,239.93,41.0]
["binance-futures","SOLUSDT",1737207833736,173.0,239.94,239.93,166.0]
["binance-futures","SOLUSDT",1737207870357,152.0,240.06,240.05,56.0]
["binance-futures","SOLUSDT",1737207941093,59.0,239.71,239.65,1.0]
["binance-futures","SOLUSDT",1737207992512,108.0,240.39,240.38,39.0]
["binance-futures","SOLUSDT",1737208003411,84.0,240.16,240.15,72.0]
["binance-futures","SOLUSDT",1737208076633,71.0,240.48,240.47,424.0]
["binance-futures","SOLUSDT",1737208098534,155.0,240.62,240.61,115.0]
["binance-futures","SOLUSDT",1737208143911,32.0,240.85,240.84,83.0]
["binance-futures","SOLUSDT",1737208188547,34.0,241.22,241.21,129.0]
["binance-futures","SOLUSDT",1737208211088,56.0,241.12,241.11,72.0]
["binance-futures","SOLUSDT",1737208275024,30.0,240.76,240.75,122.0]
["binance-futures","SOLUSDT",1737208318514,140.0,240.37,240.36,155.0]
["binance-futures","SOLUSDT",1737208351563,23.0,239.81,239.8,172.0]
["binance-futures","SOLUSDT",1737208385842,127.0,239.9,239.89,139.0]
["binance-futures","SOLUSDT",1737208471920,8.0,239.92,239.91,200.0]
["binance-futures","SOLUSDT",1737208483631,246.0,240.0,239.99,137.0]
["binance-futures","SOLUSDT",1737208541024,190.0,239.52,239.51,65.0]
["binance-futures","SOLUSDT",1737208579279,124.0,239.78,239.77,61.0]
["binance-futures","SOLUSDT",1737208658935,2.0,240.3,240.29,119.0]
["binance-futures","SOLUSDT",1737208690384,119.0,240.47,240.46,94.0]
["binance-futures","SOLUSDT",1737208736015,47.0,240.46,240.45,161.0]
["binance-futures","SOLUSDT",1737208757437,299.0,240.23,240.22,5.0]
["binance-futures","SOLUSDT",1737208827348,368.0,239.98,239.97,6.0]
["binance-futures","SOLUSDT",1737208868734,312.0,239.99,239.98,70.0]
["binance-futures","SOLUSDT",1737208908255,105.0,240.65,240.64,159.0]
["binance-futures","SOLUSDT",1737208928801,38.0,240.57,240.56,174.0]
["binance-futures","SOLUSDT",1737208989552,188.0,240.78,240.77,90.0]
["binance-futures","SOLUSDT",1737209030620,65.0,240.9,240.89,177.0]
["binance-futures","SOLUSDT",1737209061847,18.0,240.74,240.73,226.0]
["binance-futures","SOLUSDT",1737209094685,253.0,240.76,240.75,30.0]
["binance-futures","SOLUSDT",1737209168661,109.0,241.47,241.46,63.0]
["binance-futures","SOLUSDT",1737209178797,22.0,241.52,241.51,652.0]
["binance-futures","SOLUSDT",1737209232107,292.0,241.36,241.35,3.0]
["binance-futures","SOLUSDT",1737209267533,317.0,240.81,240.8,34.0]
["binance-futures","SOLUSDT",1737209341629,250.0,241.24,241.23,40.0]
["binance-futures","SOLUSDT",1737209373155,9.0,242.18,242.16,5.0]
["binance-futures","SOLUSDT",1737209411661,1069.0,242.29,242.28,67.0]
["binance-futures","SOLUSDT",1737209430406,226.0,242.43,242.42,34.0]
["binance-futures","SOLUSDT",1737209492899,187.0,243.19,243.18,57.0]
["binance-futures","SOLUSDT",1737209531504,17.0,243.09,243.08,133.0]
["binance-futures","SOLUSDT",1737209571536,20.0,243.24,243.23,143.0]
["binance-futures","SOLUSDT",1737209592332,74.0,243.02,243.01,45.0]
["binance-futures","SOLUSDT",1737209664149,73.0,243.34,243.33,140.0]
["binance-futures","SOLUSDT",1737209676022,119.0,243.61,243.6,40.0]
["binance-futures","SOLUSDT",1737209726222,162.0,243.57,243.56,162.0]
["binance-futures","SOLUSDT",1737209756057,82.0,243.5,243.49,119.0]
["binance-futures","SOLUSDT",1737209830862,134.0,243.07,243.06,28.0]
["binance-futures","SOLUSDT",1737209840708,53.0,242.94,242.93,114.0]
["binance-futures","SOLUSDT",1737209895072,227.0,242.91,242.9,152.0]
["binance-futures","SOLUSDT",1737209928252,101.0,242.8,242.79,131.0]
["binance-futures","SOLUSDT",1737209993397,38.0,243.29,243.28,111.0]
["binance-futures","SOLUSDT",1737210035214,40.0,242.79,242.78,127.0]
["binance-futures","SOLUSDT",1737210077296,19.0,242.74,242.73,101.0]
["binance-futures","SOLUSDT",1737210099777,146.0,242.94,242.93,165.0]
["binance-futures","SOLUSDT",1737210169389,26.0,242.74,242.73,164.0]
["binance-futures","SOLUSDT",1737210212119,91.0,242.25,242.24,34.0]
["binance-futures","SOLUSDT",1737210256920,53.0,242.42,242.41,229.0]
["binance-futures","SOLUSDT",1737210278879,248.0,242.5,242.49,68.0]
["binance-futures","SOLUSDT",1737210354352,152.0,241.45,241.44,136.0]
["binance-futures","SOLUSDT",1737210365916,75.0,241.65,241.64,130.0]
["binance-futures","SOLUSDT",1737210420359,361.0,241.51,241.5,23.0]
["binance-futures","SOLUSDT",1737210452807,210.0,241.47,241.45,2.0]
["binance-futures","SOLUSDT",1737210534824,150.0,241.29,241.28,31.0]
["binance-futures","SOLUSDT",1737210545471,56.0,241.33,241.32,89.0]
["binance-futures","SOLUSDT",1737210603171,96.0,241.53,241.52,183.0]
["binance-futures","SOLUSDT",1737210637452,211.0,242.21,242.2,10.0]
["binance-futures","SOLUSDT",1737210698291,121.0,242.99,242.98,28.0]
["binance-futures","SOLUSDT",1737210742491,21.0,242.83,242.82,149.0]
["binance-futures","SOLUSDT",1737210785596,26.0,242.87,242.86,28.0]
["binance-futures","SOLUSDT",1737210810218,5.0,242.79,242.78,92.0]
["binance-futures","SOLUSDT",1737210875802,71.0,242.65,242.64,78.0]
["binance-futures","SOLUSDT",1737210916702,131.0,241.79,241.78,44.0]
["binance-futures","SOLUSDT",1737210947737,79.0,241.75,241.74,31.0]
["binance-futures","SOLUSDT",1737210976787,34.0,242.2,242.19,104.0]
["binance-futures","SOLUSDT",1737211050687,49.0,242.14,242.13,70.0]
["binance-futures","SOLUSDT",1737211063615,29.0,242.17,242.16,72.0]
["binance-futures","SOLUSDT",1737211118969,85.0,242.12,242.11,62.0]
["binance-futures","SOLUSDT",1737211152092,157.0,241.08,241.07,92.0]
["binance-futures","SOLUSDT",1737211181470,238.0,240.86,240.85,78.0]
["binance-futures","SOLUSDT",1737211231163,246.0,241.0,240.99,72.0]
["binance-futures","SOLUSDT",1737211284259,362.0,241.16,241.15,22.0]
["binance-futures","SOLUSDT",1737211315227,191.0,240.95,240.94,62.0]
["binance-futures","SOLUSDT",1737211379933,109.0,241.31,241.3,6.0]
["binance-futures","SOLUSDT",1737211424646,99.0,241.02,241.01,158.0]
["binance-futures","SOLUSDT",1737211468783,99.0,240.66,240.65,88.0]
["binance-futures","SOLUSDT",1737211493616,73.0,240.58,240.57,98.0]
["binance-futures","SOLUSDT",1737211558887,226.0,240.64,240.63,79.0]
["binance-futures","SOLUSDT",1737211603447,120.0,240.91,240.9,87.0]
["binance-futures","SOLUSDT",1737211640607,190.0,240.74,240.73,20.0]
["binance-futures","SOLUSDT",1737211675596,174.0,240.87,240.86,162.0]
["binance-futures","SOLUSDT",1737211711699,111.0,241.32,241.31,5.0]
["binance-futures","SOLUSDT",1737211766533,45.0,241.54,241.53,171.0]
["binance-futures","SOLUSDT",1737211821244,30.0,242.32,242.31,75.0]
["binance-futures","SOLUSDT",1737211854918,83.0,242.58,242.57,103.0]
["binance-futures","SOLUSDT",1737211886340,70.0,242.38,242.37,596.0]
["binance-futures","SOLUSDT",1737211964399,167.0,242.26,242.25,49.0]
["binance-futures","SOLUSDT",1737212012777,147.0,242.31,242.3,197.0]
["binance-futures","SOLUSDT",1737212035221,195.0,242.23,242.22,60.0]
["binance-futures","SOLUSDT",1737212102609,2.0,243.17,243.16,278.0]
["binance-futures","SOLUSDT",1737212142779,18.0,243.14,243.13,89.0]
["binance-futures","SOLUSDT",1737212186848,23.0,243.06,243.05,136.0]
["binance-futures","SOLUSDT",1737212209438,11.0,242.07,242.05,25.0]
["binance-futures","SOLUSDT",1737212241092,230.0,242.24,242.23,26.0]
["binance-futures","SOLUSDT",1737212299668,132.0,242.39,242.38,109.0]
["binance-futures","SOLUSDT",1737212359071,90.0,242.43,242.42,52.0]
["binance-futures","SOLUSDT",1737212394661,27.0,242.53,242.52,190.0]
["binance-futures","SOLUSDT",1737212428289,82.0,242.89,242.88,30.0]
["binance-futures","SOLUSDT",1737212482152,8.0,242.72,242.71,386.0]
["binance-futures","SOLUSDT",1737212532499,313.0,242.25,242.24,1874.0]
["binance-futures","SOLUSDT",1737212564807,41.0,241.56,241.55,16.0]
["binance-futures","SOLUSDT",1737212594395,90.0,240.94,240.93,167.0]
["binance-futures","SOLUSDT",1737212666359,147.0,241.41,241.4,121.0]
["binance-futures","SOLUSDT",1737212706977,97.0,241.09,241.08,27.0]
["binance-futures","SOLUSDT",1737212728333,104.0,241.13,241.12,9.0]
["binance-futures","SOLUSDT",1737212794280,238.0,241.0,240.99,26.0]
["binance-futures","SOLUSDT",1737212836314,102.0,241.13,241.12,136.0]
["binance-futures","SOLUSDT",1737212882908,18.0,241.09,241.08,6184.0]
["binance-futures","SOLUSDT",1737212905830,147.0,241.35,241.34,142.0]
["binance-futures","SOLUSDT",1737212936989,150.0,242.32,242.31,101.0]
["binance-futures","SOLUSDT",1737212986156,438.0,242.77,242.76,129.0]
["binance-futures","SOLUSDT",1737213037418,19.0,242.69,242.68,242.0]
["binance-futures","SOLUSDT",1737213068305,60.0,242.72,242.71,108.0]
["binance-futures","SOLUSDT",1737213102272,139.0,242.88,242.87,75.0]
["binance-futures","SOLUSDT",1737213155318,188.0,242.73,242.72,78.0]
["binance-futures","SOLUSDT",1737213210115,36.0,243.74,243.73,96.0]
["binance-futures","SOLUSDT",1737213238882,152.0,243.53,243.52,58.0]
["binance-futures","SOLUSDT",1737213298043,86.0,244.02,244.01,238.0]
["binance-futures","SOLUSDT",1737213338420,84.0,244.23,244.22,217.0]
["binance-futures","SOLUSDT",1737213376859,51.0,243.93,243.92,255.0]
["binance-futures","SOLUSDT",1737213397170,29.0,244.1,244.09,116.0]
["binance-futures","SOLUSDT",1737213457281,42.0,243.68,243.67,38.0]
["binance-futures","SOLUSDT",1737213495989,85.0,243.57,243.56,52.0]
["binance-futures","SOLUSDT",1737213527452,96.0,243.36,243.35,53.0]
["binance-futures","SOLUSDT",1737213557032,113.0,242.96,242.95,85.0]
["binance-futures","SOLUSDT",1737213586125,73.0,243.13,243.12,49.0]
["binance-futures","SOLUSDT",1737213634377,59.0,243.18,243.17,105.0]
["binance-futures","SOLUSDT",1737213683481,274.0,242.92,242.91,8.0]
["binance-futures","SOLUSDT",1737213715067,534.0,243.09,243.08,68.0]
["binance-futures","SOLUSDT",1737213745549,297.0,242.41,242.4,113.0]
["binance-futures","SOLUSDT",1737213795562,24.0,243.13,243.12,140.0]
["binance-futures","SOLUSDT",1737213847415,16.0,243.78,243.77,255.0]
["binance-futures","SOLUSDT",1737213874948,41.0,244.73,244.72,94.0]
["binance-futures","SOLUSDT",1737213930152,192.0,245.37,245.36,20.0]
["binance-futures","SOLUSDT",1737213931759,178.0,245.46,245.45,151.0]
["binance-futures","SOLUSDT",1737214006082,156.0,246.21,246.2,469.0]
["binance-futures","SOLUSDT",1737214026709,129.0,246.7,246.69,45.0]
["binance-futures","SOLUSDT",1737214080889,16.0,247.09,247.08,125.0]
["binance-futures","SOLUSDT",1737214118462,97.0,246.74,246.73,108.0]
["binance-futures","SOLUSDT",1737214148808,73.0,246.92,246.91,27.0]
["binance-futures","SOLUSDT",1737214176198,84.0,246.96,246.95,24.0]
["binance-futures","SOLUSDT",1737214205055,33.0,247.41,247.4,95.0]
["binance-futures","SOLUSDT",1737214253093,37.0,247.08,247.07,184.0]
["binance-futures","SOLUSDT",1737214301843,75.0,246.81,246.79,94.0]
["binance-futures","SOLUSDT",1737214331152,51.0,246.77,246.76,47.0]
["binance-futures","SOLUSDT",1737214360237,169.0,248.33,248.3,43.0]
["binance-futures","SOLUSDT",1737214387115,14.0,248.54,248.53,94.0]
["binance-futures","SOLUSDT",1737214425072,117.0,248.34,248.33,32.0]
["binance-futures","SOLUSDT",1737214480942,84.0,249.23,249.22,47.0]
["binance-futures","SOLUSDT",1737214500015,79.0,249.48,249.47,18.0]
["binance-futures","SOLUSDT",1737214537658,12.0,248.83,248.82,124.0]
["binance-futures","SOLUSDT",1737214575625,50.0,249.44,249.43,32.0]
["binance-futures","SOLUSDT",1737214635379,4.0,249.61,249.6,74.0]
["binance-futures","SOLUSDT",1737214663268,59.0,249.76,249.75,166.0]
["binance-futures","SOLUSDT",1737214710542,472.0,249.93,249.92,46.0]
["binance-futures","SOLUSDT",1737214760563,78.0,250.11,250.1,50.0]
["binance-futures","SOLUSDT",1737214787556,177.0,250.23,250.22,62.0]
["binance-futures","SOLUSDT",1737214818082,57.0,250.14,250.13,67.0]
["binance-futures","SOLUSDT",1737214863662,6.0,249.83,249.82,106.0]
["binance-futures","SOLUSDT",1737214910457,129.0,251.8,251.79,35.0]
["binance-futures","SOLUSDT",1737214939311,55.0,252.48,252.47,83.0]
["binance-futures","SOLUSDT",1737214968074,46.0,252.35,252.34,85.0]
["binance-futures","SOLUSDT",1737214995414,11.0,252.41,252.4,63.0]
["binance-futures","SOLUSDT",1737215033348,197.0,253.26,253.25,30.0]
["binance-futures","SOLUSDT",1737215089558,45.0,254.08,254.07,55.0]
["binance-futures","SOLUSDT",1737215108460,115.0,254.33,254.32,35.0]
["binance-futures","SOLUSDT",1737215146284,51.0,252.65,252.64,5.0]
["binance-futures","SOLUSDT",1737215182419,49.0,253.39,253.38,5.0]
["binance-futures","SOLUSDT",1737215241494,140.0,253.16,253.15,39.0]
["binance-futures","SOLUSDT",1737215269057,48.0,253.57,253.56,73.0]
["binance-futures","SOLUSDT",1737215316724,39.0,254.58,254.57,51.0]
["binance-futures","SOLUSDT",1737215363853,36.0,255.24,255.23,2.0]
["binance-futures","SOLUSDT",1737215391122,51.0,254.45,254.44,3.0]
["binance-futures","SOLUSDT",1737215421497,130.0,255.11,255.1,26.0]
["binance-futures","SOLUSDT",1737215466551,2.0,256.49,256.48,78.0]
["binance-futures","SOLUSDT",1737215513743,22.0,258.16,258.13,11.0]
["binance-futures","SOLUSDT",1737215543812,174.0,258.32,258.31,27.0]
["binance-futures","SOLUSDT",1737215561609,26.0,257.85,257.84,30.0]
["binance-futures","SOLUSDT",1737215601642,3.0,256.9,256.89,144.0]
["binance-futures","SOLUSDT",1737215637636,151.0,257.16,257.15,11.0]
["binance-futures","SOLUSDT",1737215694039,38.0,258.14,258.13,46.0]
["binance-futures","SOLUSDT",1737215713028,89.0,258.73,258.72,207.0]
["binance-futures","SOLUSDT",1737215750953,26.0,259.04,259.03,66.0]
["binance-futures","SOLUSDT",1737215817719,44.0,259.27,259.26,16.0]
["binance-futures","SOLUSDT",1737215843494,8.0,259.77,259.76,55.0]
["binance-futures","SOLUSDT",1737215871746,32.0,259.71,259.7,130.0]
["binance-futures","SOLUSDT",1737215918791,56.0,259.42,259.41,23.0]
["binance-futures","SOLUSDT",1737215966442,227.0,258.88,258.87,22.0]
["binance-futures","SOLUSDT",1737215993605,2.0,257.2,257.19,40.0]
["binance-futures","SOLUSDT",1737216029632,115.0,258.33,258.32,194.0]
["binance-futures","SOLUSDT",1737216074616,10.0,259.54,259.53,82.0]
["binance-futures","SOLUSDT",1737216123674,66.0,259.39,259.38,32.0]
["binance-futures","SOLUSDT",1737216151194,87.0,258.45,258.43,27.0]
["binance-futures","SOLUSDT",1737216168625,58.0,257.7,257.69,44.0]
["binance-futures","SOLUSDT",1737216208073,74.0,258.3,258.29,26.0]
["binance-futures","SOLUSDT",1737216243981,68.0,259.76,259.72,4.0]
["binance-futures","SOLUSDT",1737216301274,67.0,262.34,262.33,500.0]
["binance-futures","SOLUSDT",1737216320832,55.0,262.02,262.01,7.0]
["binance-futures","SOLUSDT",1737216360897,24.0,262.74,262.73,21.0]
["binance-futures","SOLUSDT",1737216390800,50.0,265.27,265.21,1.0]
["binance-futures","SOLUSDT",1737216459624,4.0,265.56,265.54,13.0]
["binance-futures","SOLUSDT",1737216489149,130.0,267.78,267.77,766.0]
["binance-futures","SOLUSDT",1737216538069,8.0,269.38,269.36,4.0]
["binance-futures","SOLUSDT",1737216588031,1.0,267.12,267.05,21.0]
["binance-futures","SOLUSDT",1737216617954,16.0,262.45,262.38,1.0]
["binance-futures","SOLUSDT",1737216648390,14.0,261.93,261.88,15.0]
["binance-futures","SOLUSDT",1737216677451,14.0,260.51,260.5,32.0]
["binance-futures","SOLUSDT",1737216716665,49.0,261.78,261.76,21.0]
["binance-futures","SOLUSDT",1737216774995,81.0,261.05,261.04,2.0]
["binance-futures","SOLUSDT",1737216792744,28.0,260.44,260.43,49.0]
["binance-futures","SOLUSDT",1737216833057,7.0,259.47,259.46,75.0]
["binance-futures","SOLUSDT",1737216869475,20.0,260.13,260.08,128.0]
["binance-futures","SOLUSDT",1737216928911,9.0,259.58,259.56,4.0]
["binance-futures","SOLUSDT",1737216956367,41.0,259.55,259.54,95.0]
["binance-futures","SOLUSDT",1737217003442,2.0,256.82,256.8,1.0]
["binance-futures","SOLUSDT",1737217015562,46.0,256.87,256.86,2.0]
["binance-futures","SOLUSDT",1737217081993,3.0,256.17,256.15,49.0]
["binance-futures","SOLUSDT",1737217113731,10.0,254.24,254.2,17.0]
["binance-futures","SOLUSDT",1737217161146,7.0,251.82,251.81,16.0]
["binance-futures","SOLUSDT",1737217171774,10.0,251.69,251.68,38.0]
["binance-futures","SOLUSDT",1737217239884,59.0,252.8,252.79,3.0]
["binance-futures","SOLUSDT",1737217269792,9.0,253.71,253.7,8.0]
["binance-futures","SOLUSDT",1737217297554,32.0,254.17,254.16,121.0]
["binance-futures","SOLUSDT",1737217335565,33.0,254.04,254.03,48.0]
["binance-futures","SOLUSDT",1737217392467,49.0,255.2,255.19,27.0]
["binance-futures","SOLUSDT",1737217411243,52.0,255.77,255.76,2.0]
["binance-futures","SOLUSDT",1737217450137,13.0,255.83,255.82,1.0]
["binance-futures","SOLUSDT",1737217486424,66.0,256.12,256.11,12.0]
["binance-futures","SOLUSDT",1737217545475,119.0,255.67,255.66,1.0]
["binance-futures","SOLUSDT",1737217573056,2.0,255.57,255.56,15.0]
["binance-futures","SOLUSDT",1737217619247,169.0,254.63,254.62,97.0]
["binance-futures","SOLUSDT",1737217631069,63.0,254.54,254.53,49.0]
["binance-futures","SOLUSDT",1737217695559,105.0,253.56,253.55,46.0]
["binance-futures","SOLUSDT",1737217726907,8.0,254.21,254.2,17.0]
["binance-futures","SOLUSDT",1737217772283,120.0,253.61,253.6,29.0]
["binance-futures","SOLUSDT",1737217783234,29.0,253.54,253.53,48.0]
["binance-futures","SOLUSDT",1737217851548,81.0,254.23,254.22,55.0]
["binance-futures","SOLUSDT",1737217868243,65.0,254.61,254.6,1.0]
["binance-futures","SOLUSDT",1737217908458,3.0,255.05,255.04,94.0]
["binance-futures","SOLUSDT",1737217944621,13.0,254.53,254.52,123.0]
["binance-futures","SOLUSDT",1737218004369,92.0,253.81,253.8,101.0]
["binance-futures","SOLUSDT",1737218024434,8.0,254.27,254.26,161.0]
["binance-futures","SOLUSDT",1737218065127,3.0,253.16,253.15,33.0]
["binance-futures","SOLUSDT",1737218093305,5.0,253.62,253.61,150.0]
["binance-futures","SOLUSDT",1737218158990,4.0,252.26,252.25,141.0]
["binance-futures","SOLUSDT",1737218188152,35.0,251.62,251.61,7.0]
["binance-futures","SOLUSDT",1737218234537,181.0,251.55,251.54,128.0]
["binance-futures","SOLUSDT",1737218245400,37.0,251.59,251.58,8.0]
["binance-futures","SOLUSDT",1737218310388,1.0,249.59,249.58,120.0]
["binance-futures","SOLUSDT",1737218341193,86.0,248.92,248.91,30.0]
["binance-futures","SOLUSDT",1737218386600,12.0,246.44,246.42,8.0]
["binance-futures","SOLUSDT",1737218396788,198.0,246.65,246.64,68.0]
["binance-futures","SOLUSDT",1737218464862,1781.0,247.7,247.6,2.0]
["binance-futures","SOLUSDT",1737218482297,60.0,247.56,247.55,18.0]
["binance-futures","SOLUSDT",1737218523018,135.0,248.41,248.4,39.0]
["binance-futures","SOLUSDT",1737218558040,5.0,248.48,248.47,1.0]
["binance-futures","SOLUSDT",1737218615638,92.0,246.24,246.23,3.0]
["binance-futures","SOLUSDT",1737218635024,287.0,246.39,246.38,52.0]
["binance-futures","SOLUSDT",1737218674175,69.0,247.47,247.46,114.0]
["binance-futures","SOLUSDT",1737218704365,106.0,247.44,247.43,177.0]
["binance-futures","SOLUSDT",1737218767387,136.0,247.83,247.82,1.0]
["binance-futures","SOLUSDT",1737218796466,54.0,247.75,247.74,168.0]
["binance-futures","SOLUSDT",1737218844101,1.0,247.73,247.72,118.0]
["binance-futures","SOLUSDT",1737218855188,46.0,247.98,247.97,43.0]
["binance-futures","SOLUSDT",1737218921054,39.0,246.91,246.9,39.0]
["binance-futures","SOLUSDT",1737218952540,23.0,245.72,245.71,2.0]
["binance-futures","SOLUSDT",1737218980318,106.0,245.46,245.45,50.0]
["binance-futures","SOLUSDT",1737219017794,72.0,245.44,245.43,90.0]
["binance-futures","SOLUSDT",1737219076079,7.0,244.88,244.87,51.0]
["binance-futures","SOLUSDT",1737219093185,152.0,244.84,244.83,62.0]
["binance-futures","SOLUSDT",1737219134184,5.0,244.87,244.86,247.0]
["binance-futures","SOLUSDT",1737219169895,22.0,244.47,244.46,35.0]
["binance-futures","SOLUSDT",1737219191819,78.0,243.62,243.61,48.0]
["binance-futures","SOLUSDT",1737219246232,12.0,244.25,244.24,94.0]
["binance-futures","SOLUSDT",1737219285237,35.0,244.82,244.81,90.0]
["binance-futures","SOLUSDT",1737219314973,108.0,246.15,246.14,35.0]
["binance-futures","SOLUSDT",1737219378563,72.0,245.94,245.93,46.0]
["binance-futures","SOLUSDT",1737219408538,12.0,245.66,245.65,52.0]
["binance-futures","SOLUSDT",1737219456318,91.0,244.52,244.51,12.0]
["binance-futures","SOLUSDT",1737219467254,126.0,243.93,243.92,8.0]
["binance-futures","SOLUSDT",1737219495333,108.0,243.47,243.46,22.0]
["binance-futures","SOLUSDT",1737219564718,103.0,243.38,243.37,47.0]
["binance-futures","SOLUSDT",1737219592178,33.0,242.47,242.46,155.0]
["binance-futures","SOLUSDT",1737219628634,45.0,243.64,243.63,41.0]
["binance-futures","SOLUSDT",1737219648443,15.0,243.81,243.8,118.0]
["binance-futures","SOLUSDT",1737219703189,57.0,244.97,244.96,44.0]
["binance-futures","SOLUSDT",1737219743102,39.0,246.14,246.1,2.0]
["binance-futures","SOLUSDT",1737219778261,86.0,246.8,246.79,4.0]
["binance-futures","SOLUSDT",1737219799962,137.0,247.31,247.3,93.0]
["binance-futures","SOLUSDT",1737219865848,85.0,246.21,246.2,37.0]
["binance-futures","SOLUSDT",1737219873450,68.0,246.18,246.17,4.0]
["binance-futures","SOLUSDT",1737219925519,265.0,246.2,246.19,39.0]
["binance-futures","SOLUSDT",1737219951786,45.0,246.33,246.32,129.0]
["binance-futures","SOLUSDT",1737220022662,61.0,246.72,246.71,23.0]
["binance-futures","SOLUSDT",1737220029470,47.0,247.03,247.02,95.0]
["binance-futures","SOLUSDT",1737220079502,119.0,246.97,246.96,71.0]
["binance-futures","SOLUSDT",1737220110738,75.0,246.39,246.38,120.0]
["binance-futures","SOLUSDT",1737220166508,99.0,244.8,244.79,48.0]
["binance-futures","SOLUSDT",1737220205853,66.0,245.37,245.36,56.0]
["binance-futures","SOLUSDT",1737220244878,417.0,245.82,245.81,6.0]
["binance-futures","SOLUSDT",1737220265867,65.0,246.34,246.33,23.0]
["binance-futures","SOLUSDT",1737220322254,107.0,247.75,247.74,8.0]
["binance-futures","SOLUSDT",1737220361244,82.0,248.87,248.86,52.0]
["binance-futures","SOLUSDT",1737220396172,3.0,249.67,249.66,120.0]
["binance-futures","SOLUSDT",1737220417679,39.0,249.87,249.86,13.0]
["binance-futures","SOLUSDT",1737220482783,886.0,249.81,249.8,404.0]
["binance-futures","SOLUSDT",1737220490286,345.0,250.31,250.3,110.0]
["binance-futures","SOLUSDT",1737220539879,50.0,249.99,249.98,62.0]
["binance-futures","SOLUSDT",1737220565698,88.0,249.71,249.7,71.0]
["binance-futures","SOLUSDT",1737220633949,130.0,251.55,251.54,215.0]
["binance-futures","SOLUSDT",1737220640594,97.0,251.79,251.78,7.0]
["binance-futures","SOLUSDT",1737220688050,145.0,252.7,252.69,34.0]
["binance-futures","SOLUSDT",1737220717198,157.0,252.22,252.21,81.0]
["binance-futures","SOLUSDT",1737220771396,17.0,252.43,252.42,217.0]
["binance-futures","SOLUSDT",1737220813210,39.0,251.05,251.04,34.0]
["binance-futures","SOLUSDT",1737220848198,22.0,250.93,250.92,63.0]
["binance-futures","SOLUSDT",1737220869216,1.0,251.23,251.16,126.0]
["binance-futures","SOLUSDT",1737220925421,22.0,252.73,252.72,128.0]
["binance-futures","SOLUSDT",1737220965617,41.0,251.84,251.83,50.0]
["binance-futures","SOLUSDT",1737220994236,32.0,252.39,252.38,28.0]
["binance-futures","SOLUSDT",1737221022836,106.0,251.35,251.34,28.0]
["binance-futures","SOLUSDT",1737221090553,91.0,250.11,250.1,141.0]
["binance-futures","SOLUSDT",1737221098918,200.0,250.18,250.17,36.0]
["binance-futures","SOLUSDT",1737221147196,30.0,249.96,249.95,12.0]
["binance-futures","SOLUSDT",1737221173183,10.0,250.86,250.85,115.0]
["binance-futures","SOLUSDT",1737221242123,213.0,253.52,253.45,51.0]
["binance-futures","SOLUSDT",1737221270228,40.0,252.09,252.08,41.0]
["binance-futures","SOLUSDT",1737221307827,85.0,252.24,252.23,98.0]
["binance-futures","SOLUSDT",1737221329832,6.0,251.81,251.8,49.0]
["binance-futures","SOLUSDT",1737221386423,183.0,251.32,251.31,60.0]
["binance-futures","SOLUSDT",1737221428552,18.0,251.21,251.2,83.0]
["binance-futures","SOLUSDT",1737221464382,96.0,252.43,252.42,1.0]
["binance-futures","SOLUSDT",1737221484415,151.0,251.37,251.36,85.0]
["binance-futures","SOLUSDT",1737221541166,74.0,251.55,251.54,62.0]
["binance-futures","SOLUSDT",1737221582504,46.0,251.3,251.29,65.0]
["binance-futures","SOLUSDT",1737221613261,17.0,252.17,252.16,74.0]
["binance-futures","SOLUSDT",1737221638855,40.0,251.96,251.95,49.0]
["binance-futures","SOLUSDT",1737221709469,40.0,251.9,251.87,20.0]
["binance-futures","SOLUSDT",1737221718033,63.0,252.1,252.09,148.0]
["binance-futures","SOLUSDT",1737221767413,162.0,253.42,253.41,76.0]
["binance-futures","SOLUSDT",1737221793612,2.0,253.31,253.3,273.0]
["binance-futures","SOLUSDT",1737221826240,1.0,252.12,252.11,161.0]
["binance-futures","SOLUSDT",1737221893827,180.0,252.94,252.93,48.0]
["binance-futures","SOLUSDT",1737221930427,126.0,253.99,253.98,8.0]
["binance-futures","SOLUSDT",1737221951051,50.0,253.52,253.51,65.0]
["binance-futures","SOLUSDT",1737222005898,59.0,254.51,254.5,12.0]
["binance-futures","SOLUSDT",1737222048973,106.0,253.7,253.69,13.0]
["binance-futures","SOLUSDT",1737222085883,6.0,253.75,253.74,77.0]
["binance-futures","SOLUSDT",1737222110648,152.0,253.81,253.8,190.0]
["binance-futures","SOLUSDT",1737222139188,75.0,253.58,253.57,3.0]
["binance-futures","SOLUSDT",1737222183865,167.0,251.6,251.59,12.0]
["binance-futures","SOLUSDT",1737222234864,23.0,251.27,251.26,4.0]
["binance-futures","SOLUSDT",1737222261933,44.0,251.11,251.1,53.0]
["binance-futures","SOLUSDT",1737222293102,95.0,251.21,251.2,34.0]
["binance-futures","SOLUSDT",1737222340575,52.0,251.72,251.71,411.0]
["binance-futures","SOLUSDT",1737222391847,176.0,251.43,251.42,14.0]
["binance-futures","SOLUSDT",1737222423635,6.0,252.22,252.19,97.0]
["binance-futures","SOLUSDT",1737222477722,1.0,253.43,253.42,100.0]
["binance-futures","SOLUSDT",1737222519213,24.0,252.98,252.97,69.0]
["binance-futures","SOLUSDT",1737222557633,88.0,253.66,253.65,30.0]
["binance-futures","SOLUSDT",1737222579146,169.0,253.49,253.48,27.0]
["binance-futures","SOLUSDT",1737222637056,137.0,252.42,252.41,55.0]
["binance-futures","SOLUSDT",1737222679245,3.0,252.95,252.94,155.0]
["binance-futures","SOLUSDT",1737222716983,43.0,252.61,252.6,78.0]
["binance-futures","SOLUSDT",1737222741382,202.0,253.14,253.13,40.0]
["binance-futures","SOLUSDT",1737222771388,42.0,253.62,253.61,56.0]
["binance-futures","SOLUSDT",1737222820801,12.0,253.58,253.57,96.0]
["binance-futures","SOLUSDT",1737222878637,150.0,253.31,253.3,75.0]
["binance-futures","SOLUSDT",1737222907037,14.0,253.44,253.43,118.0]
["binance-futures","SOLUSDT",1737222942069,107.0,254.03,254.02,112.0]
["binance-futures","SOLUSDT",1737222989349,135.0,253.46,253.45,29.0]
["binance-futures","SOLUSDT",1737223042876,2.0,253.7,253.65,24.0]
["binance-futures","SOLUSDT",1737223077581,16.0,253.39,253.38,255.0]
["binance-futures","SOLUSDT",1737223135136,244.0,251.78,251.77,49.0]
["binance-futures","SOLUSDT",1737223175781,7.0,251.97,251.96,97.0]
["binance-futures","SOLUSDT",1737223213410,73.0,252.29,252.28,102.0]
["binance-futures","SOLUSDT",1737223235558,104.0,252.58,252.57,38.0]
["binance-futures","SOLUSDT",1737223294580,258.0,253.44,253.43,80.0]
["binance-futures","SOLUSDT",1737223336327,1.0,253.74,253.73,63.0]
["binance-futures","SOLUSDT",1737223364399,8.0,254.0,253.99,148.0]
["binance-futures","SOLUSDT",1737223392644,75.0,253.92,253.91,88.0]
["binance-futures","SOLUSDT",1737223426992,91.0,253.92,253.91,27.0]
["binance-futures","SOLUSDT",1737223477385,9.0,253.39,253.38,159.0]
["binance-futures","SOLUSDT",1737223532356,43.0,253.9,253.89,105.0]
["binance-futures","SOLUSDT",1737223560759,78.0,254.01,254.0,148.0]
["binance-futures","SOLUSDT",1737223593060,41.0,254.25,254.24,142.0]
["binance-futures","SOLUSDT",1737223661799,59.0,254.92,254.91,52.0]
["binance-futures","SOLUSDT",1737223698951,104.0,255.14,255.13,47.0]
["binance-futures","SOLUSDT",1737223723733,50.0,255.24,255.23,190.0]
["binance-futures","SOLUSDT",1737223780131,28.0,254.0,253.99,57.0]
["binance-futures","SOLUSDT",1737223822632,16.0,255.25,255.24,109.0]
["binance-futures","SOLUSDT",1737223858153,31.0,254.34,254.33,47.0]
["binance-futures","SOLUSDT",1737223879971,158.0,254.69,254.68,1.0]
["binance-futures","SOLUSDT",1737223940300,343.0,253.79,253.78,42.0]
["binance-futures","SOLUSDT",1737223983517,58.0,254.38,254.37,109.0]
["binance-futures","SOLUSDT",1737224015013,80.0,254.59,254.58,54.0]
["binance-futures","SOLUSDT",1737224044914,207.0,254.72,254.71,183.0]
["binance-futures","SOLUSDT",1737224079873,25.0,254.76,254.75,81.0]
["binance-futures","SOLUSDT",1737224129485,106.0,255.41,255.4,184.0]
["binance-futures","SOLUSDT",1737224181947,22.0,255.26,255.25,117.0]
["binance-futures","SOLUSDT",1737224209003,110.0,254.64,254.63,22.0]
["binance-futures","SOLUSDT",1737224241790,95.0,254.19,254.18,37.0]
["binance-futures","SOLUSDT",1737224309437,11.0,253.05,253.04,240.0]
["binance-futures","SOLUSDT",1737224347247,96.0,252.17,252.16,28.0]
["binance-futures","SOLUSDT",1737224368895,134.0,252.67,252.66,2.0]
["binance-futures","SOLUSDT",1737224425158,80.0,252.53,252.52,52.0]
["binance-futures","SOLUSDT",1737224429377,81.0,252.58,252.57,12.0]
["binance-futures","SOLUSDT",1737224507063,101.0,253.19,253.18,9.0]
["binance-futures","SOLUSDT",1737224528977,61.0,252.97,252.96,33.0]
["binance-futures","SOLUSDT",1737224560786,22.0,254.27,254.26,13.0]
["binance-futures","SOLUSDT",1737224608199,325.0,254.01,254.0,24.0]
["binance-futures","SOLUSDT",1737224667112,101.0,254.31,254.3,9.0]
["binance-futures","SOLUSDT",1737224695382,2.0,254.28,254.27,111.0]
["binance-futures","SOLUSDT",1737224729107,145.0,255.1,255.09,41.0]
["binance-futures","SOLUSDT",1737224776636,95.0,254.97,254.96,67.0]
["binance-futures","SOLUSDT",1737224829849,150.0,254.39,254.38,39.0]
["binance-futures","SOLUSDT",1737224862718,336.0,253.96,253.95,4.0]
["binance-futures","SOLUSDT",1737224920223,102.0,254.46,254.45,100.0]
["binance-futures","SOLUSDT",1737224922693,71.0,254.5,254.49,49.0]
["binance-futures","SOLUSDT",1737225000054,13.0,255.91,255.9,95.0]
["binance-futures","SOLUSDT",1737225021065,86.0,256.11,256.1,48.0]
["binance-futures","SOLUSDT",1737225077022,91.0,256.37,256.36,107.0]
["binance-futures","SOLUSDT",1737225081225,89.0,256.25,256.24,274.0]
["binance-futures","SOLUSDT",1737225157081,79.0,257.42,257.41,66.0]
["binance-futures","SOLUSDT",1737225180491,2.0,257.42,257.39,68.0]
["binance-futures","SOLUSDT",1737225208508,389.0,257.71,257.7,119.0]
["binance-futures","SOLUSDT",1737225253585,204.0,256.21,256.2,46.0]
["binance-futures","SOLUSDT",1737225307445,52.0,254.89,254.88,81.0]
["binance-futures","SOLUSDT",1737225332729,2.0,256.49,256.48,332.0]
["binance-futures","SOLUSDT",1737225365064,99.0,257.06,257.05,42.0]
["binance-futures","SOLUSDT",1737225413244,36.0,256.37,256.36,64.0]
["binance-futures","SOLUSDT",1737225469578,232.0,256.34,256.33,13.0]
["binance-futures","SOLUSDT",1737225501858,54.0,256.81,256.8,69.0]
["binance-futures","SOLUSDT",1737225518726,74.0,256.25,256.24,103.0]
["binance-futures","SOLUSDT",1737225564027,69.0,255.64,255.63,117.0]
["binance-futures","SOLUSDT",1737225604398,27.0,255.45,255.44,71.0]
["binance-futures","SOLUSDT",1737225670282,32.0,255.65,255.64,116.0]
["binance-futures","SOLUSDT",1737225689600,107.0,256.03,256.02,76.0]
["binance-futures","SOLUSDT",1737225738099,68.0,255.54,255.53,94.0]
["binance-futures","SOLUSDT",1737225815658,35.0,255.58,255.57,57.0]
["binance-futures","SOLUSDT",1737225845970,8.0,255.63,255.62,234.0]
["binance-futures","SOLUSDT",1737225882882,321.0,255.85,255.84,7.0]
["binance-futures","SOLUSDT",1737225936459,68.0,255.95,255.94,126.0]
["binance-futures","SOLUSDT",1737225992733,3.0,256.78,256.77,358.0]
["binance-futures","SOLUSDT",1737226018481,41.0,257.25,257.24,47.0]
["binance-futures","SOLUSDT",1737226052600,367.0,257.48,257.47,89.0]
["binance-futures","SOLUSDT",1737226083464,131.0,257.57,257.56,60.0]
["binance-futures","SOLUSDT",1737226119979,90.0,256.94,256.93,86.0]
["binance-futures","SOLUSDT",1737226186512,2.0,256.32,256.31,67.0]
["binance-futures","SOLUSDT",1737226203073,70.0,256.55,256.54,58.0]
["binance-futures","SOLUSDT",1737226247441,11.0,256.88,256.87,221.0]
["binance-futures","SOLUSDT",1737226285880,76.0,256.26,256.25,20.0]
["binance-futures","SOLUSDT",1737226351988,187.0,255.65,255.64,190.0]
["binance-futures","SOLUSDT",1737226369505,12.0,254.77,254.76,73.0]
["binance-futures","SOLUSDT",1737226411951,1.0,253.93,253.91,14.0]
["binance-futures","SOLUSDT",1737226479459,67.0,253.17,253.16,38.0]
["binance-futures","SOLUSDT",1737226505989,47.0,253.01,253.0,50.0]
["binance-futures","SOLUSDT",1737226537976,23.0,252.89,252.88,35.0]
["binance-futures","SOLUSDT",1737226584766,7.0,252.36,252.35,48.0]
["binance-futures","SOLUSDT",1737226636605,44.0,253.96,253.95,116.0]
["binance-futures","SOLUSDT",1737226661497,6.0,254.58,254.57,198.0]
["binance-futures","SOLUSDT",1737226695769,175.0,253.69,253.68,184.0]
["binance-futures","SOLUSDT",1737226726218,69.0,254.23,254.22,144.0]
["binance-futures","SOLUSDT",1737226765332,115.0,254.4,254.39,46.0]
["binance-futures","SOLUSDT",1737226833571,34.0,254.76,254.75,245.0]
["binance-futures","SOLUSDT",1737226849649,53.0,255.47,255.46,30.0]
["binance-futures","SOLUSDT",1737226893414,3.0,256.09,256.08,145.0]
["binance-futures","SOLUSDT",1737226927485,30.0,254.67,254.66,188.0]
["binance-futures","SOLUSDT",1737226991839,49.0,254.23,254.22,125.0]
["binance-futures","SOLUSDT",1737227026023,275.0,254.26,254.25,50.0]
["binance-futures","SOLUSDT",1737227075157,219.0,253.72,253.71,43.0]
["binance-futures","SOLUSDT",1737227091239,91.0,254.04,254.03,36.0]
["binance-futures","SOLUSDT",1737227161694,136.0,253.76,253.75,31.0]
["binance-futures","SOLUSDT",1737227198536,29.0,253.98,253.97,118.0]
["binance-futures","SOLUSDT",1737227249453,98.0,253.93,253.92,48.0]
["binance-futures","SOLUSDT",1737227307351,160.0,254.42,254.41,71.0]
["binance-futures","SOLUSDT",1737227336058,92.0,254.85,254.84,74.0]
["binance-futures","SOLUSDT",1737227370560,41.0,256.11,256.1,263.0]
["binance-futures","SOLUSDT",1737227400510,7.0,255.93,255.92,84.0]
["binance-futures","SOLUSDT",1737227437526,22.0,256.33,256.32,316.0]
["binance-futures","SOLUSDT",1737227501036,52.0,256.57,256.56,206.0]
["binance-futures","SOLUSDT",1737227517695,17.0,256.84,256.83,280.0]
["binance-futures","SOLUSDT",1737227563853,36.0,256.43,256.42,85.0]
["binance-futures","SOLUSDT",1737227600915,2.0,255.69,255.68,166.0]
["binance-futures","SOLUSDT",1737227668183,7.0,255.91,255.9,189.0]
["binance-futures","SOLUSDT",1737227702198,11.0,256.37,256.36,239.0]
["binance-futures","SOLUSDT",1737227748061,120.0,256.81,256.8,87.0]
["binance-futures","SOLUSDT",1737227763200,24.0,256.26,256.25,103.0]
["binance-futures","SOLUSDT",1737227832911,84.0,256.22,256.21,108.0]
["binance-futures","SOLUSDT",1737227872472,152.0,256.33,256.32,131.0]
["binance-futures","SOLUSDT",1737227925766,123.0,256.48,256.47,75.0]
["binance-futures","SOLUSDT",1737227940597,30.0,256.83,256.82,180.0]
["binance-futures","SOLUSDT",1737228015685,6.0,256.75,256.74,153.0]
["binance-futures","SOLUSDT",1737228033144,216.0,256.76,256.75,79.0]
["binance-futures","SOLUSDT",1737228078190,75.0,257.28,257.27,36.0]
["binance-futures","SOLUSDT",1737228116634,77.0,257.29,257.28,102.0]
["binance-futures","SOLUSDT",1737228181932,5.0,256.92,256.91,313.0]
["binance-futures","SOLUSDT",1737228199078,62.0,256.95,256.94,101.0]
["binance-futures","SOLUSDT",1737228247179,198.0,255.96,255.95,20.0]
["binance-futures","SOLUSDT",1737228278386,155.0,255.9,255.89,13.0]
["binance-futures","SOLUSDT",1737228357626,244.0,256.51,256.5,31.0]
["binance-futures","SOLUSDT",1737228397110,9.0,256.47,256.46,118.0]
["binance-futures","SOLUSDT",1737228452174,9.0,256.79,256.78,108.0]
["binance-futures","SOLUSDT",1737228471064,85.0,256.73,256.72,42.0]
["binance-futures","SOLUSDT",1737228545143,31.0,257.61,257.6,107.0]
["binance-futures","SOLUSDT",1737228580528,117.0,257.71,257.7,16.0]
["binance-futures","SOLUSDT",1737228628204,29.0,257.92,257.91,67.0]
["binance-futures","SOLUSDT",1737228641068,78.0,258.55,258.54,49.0]
["binance-futures","SOLUSDT",1737228710107,92.0,258.42,258.41,65.0]
["binance-futures","SOLUSDT",1737228726212,93.0,258.76,258.75,9.0]
["binance-futures","SOLUSDT",1737228770353,145.0,259.03,259.02,10.0]
["binance-futures","SOLUSDT",1737228809056,113.0,258.57,258.56,80.0]
["binance-futures","SOLUSDT",1737228877473,110.0,257.99,257.98,106.0]
["binance-futures","SOLUSDT",1737228896325,62.0,257.73,257.72,98.0]
["binance-futures","SOLUSDT",1737228941320,107.0,257.14,257.13,117.0]
["binance-futures","SOLUSDT",1737228970374,179.0,256.8,256.79,60.0]
["binance-futures","SOLUSDT",1737229042250,43.0,256.92,256.91,95.0]
["binance-futures","SOLUSDT",1737229080797,77.0,256.93,256.92,127.0]
["binance-futures","SOLUSDT",1737229132811,63.0,256.6,256.59,100.0]
["binance-futures","SOLUSDT",1737229149513,117.0,256.6,256.59,445.0]
["binance-futures","SOLUSDT",1737229224495,100.0,257.05,257.04,84.0]
["binance-futures","SOLUSDT",1737229264593,127.0,256.64,256.63,1.0]
["binance-futures","SOLUSDT",1737229297228,79.0,256.58,256.57,5.0]
["binance-futures","SOLUSDT",1737229338186,196.0,256.57,256.56,31.0]
["binance-futures","SOLUSDT",1737229412515,65.0,256.72,256.71,172.0]
["binance-futures","SOLUSDT",1737229430689,31.0,256.75,256.74,122.0]
["binance-futures","SOLUSDT",1737229487261,29.0,256.48,256.47,132.0]
["binance-futures","SOLUSDT",1737229527612,9.0,256.81,256.8,53.0]
["binance-futures","SOLUSDT",1737229601482,98.0,256.97,256.96,36.0]
["binance-futures","SOLUSDT",1737229636046,41.0,257.45,257.44,79.0]
["binance-futures","SOLUSDT",1737229686893,137.0,256.54,256.53,23.0]
["binance-futures","SOLUSDT",1737229702847,192.0,256.63,256.62,103.0]
["binance-futures","SOLUSDT",1737229777849,112.0,256.17,256.16,55.0]
["binance-futures","SOLUSDT",1737229816445,70.0,255.29,255.28,7.0]
["binance-futures","SOLUSDT",1737229865864,67.0,254.93,254.92,57.0]
["binance-futures","SOLUSDT",1737229880491,196.0,255.49,255.48,102.0]
["binance-futures","SOLUSDT",1737229953443,236.0,256.25,256.24,50.0]
["binance-futures","SOLUSDT",1737229994042,190.0,255.97,255.96,80.0]
["binance-futures","SOLUSDT",1737230030251,108.0,255.94,255.93,142.0]
["binance-futures","SOLUSDT",1737230072107,55.0,255.95,255.94,88.0]
["binance-futures","SOLUSDT",1737230150807,62.0,255.69,255.68,33.0]
["binance-futures","SOLUSDT",1737230167210,9.0,255.94,255.93,192.0]
["binance-futures","SOLUSDT",1737230225321,80.0,255.96,255.95,66.0]
["binance-futures","SOLUSDT",1737230267708,5.0,255.42,255.41,316.0]
["binance-futures","SOLUSDT",1737230346177,93.0,255.32,255.31,120.0]
["binance-futures","SOLUSDT",1737230384324,19.0,255.24,255.23,83.0]
["binance-futures","SOLUSDT",1737230437416,37.0,256.66,256.65,184.0]
["binance-futures","SOLUSDT",1737230454343,71.0,256.02,256.01,38.0]
["binance-futures","SOLUSDT",1737230529603,157.0,255.17,255.16,78.0]
["binance-futures","SOLUSDT",1737230571156,358.0,255.32,255.31,100.0]
["binance-futures","SOLUSDT",1737230623517,117.0,254.78,254.77,62.0]
["binance-futures","SOLUSDT",1737230639042,97.0,254.85,254.84,131.0]
["binance-futures","SOLUSDT",1737230721659,52.0,255.4,255.39,267.0]
["binance-futures","SOLUSDT",1737230742578,20.0,255.2,255.19,119.0]
["binance-futures","SOLUSDT",1737230791872,115.0,254.92,254.91,21.0]
["binance-futures","SOLUSDT",1737230835252,58.0,255.38,255.37,123.0]
["binance-futures","SOLUSDT",1737230862619,64.0,255.43,255.42,130.0]
["binance-futures","SOLUSDT",1737230924190,72.0,256.32,256.31,14.0]
["binance-futures","SOLUSDT",1737230975395,94.0,255.91,255.9,34.0]
["binance-futures","SOLUSDT",1737231007280,15.0,256.47,256.46,116.0]
["binance-futures","SOLUSDT",1737231080418,5.0,257.04,257.03,230.0]
["binance-futures","SOLUSDT",1737231122946,172.0,256.86,256.85,118.0]
["binance-futures","SOLUSDT",1737231174895,90.0,255.85,255.84,43.0]
["binance-futures","SOLUSDT",1737231191759,88.0,255.87,255.86,95.0]
["binance-futures","SOLUSDT",1737231267885,89.0,256.03,256.02,26.0]
["binance-futures","SOLUSDT",1737231302940,162.0,256.67,256.66,14.0]
["binance-futures","SOLUSDT",1737231355102,165.0,255.67,255.66,95.0]
["binance-futures","SOLUSDT",1737231370251,116.0,255.82,255.81,41.0]
["binance-futures","SOLUSDT",1737231404322,384.0,255.07,255.06,115.0]
["binance-futures","SOLUSDT",1737231465375,68.0,255.32,255.31,92.0]
["binance-futures","SOLUSDT",1737231511587,197.0,255.63,255.62,77.0]
["binance-futures","SOLUSDT",1737231549746,55.0,255.49,255.48,166.0]
["binance-futures","SOLUSDT",1737231575251,10.0,255.64,255.63,141.0]
["binance-futures","SOLUSDT",1737231633235,177.0,256.01,256.0,4.0]
["binance-futures","SOLUSDT",1737231681537,16.0,255.88,255.87,84.0]
["binance-futures","SOLUSDT",1737231713170,49.0,255.73,255.72,134.0]
["binance-futures","SOLUSDT",1737231741037,70.0,255.43,255.42,32.0]
["binance-futures","SOLUSDT",1737231823966,31.0,254.91,254.9,128.0]
["binance-futures","SOLUSDT",1737231875119,2.0,254.88,254.87,250.0]
["binance-futures","SOLUSDT",1737231891898,8.0,254.71,254.7,233.0]
["binance-futures","SOLUSDT",1737231920165,95.0,254.74,254.73,317.0]
["binance-futures","SOLUSDT",1737231995708,205.0,253.2,253.19,24.0]
["binance-futures","SOLUSDT",1737232024287,29.0,252.75,252.74,120.0]
["binance-futures","SOLUSDT",1737232060015,86.0,252.88,252.87,93.0]
["binance-futures","SOLUSDT",1737232086264,84.0,252.61,252.6,94.0]
["binance-futures","SOLUSDT",1737232141339,98.0,252.86,252.85,7.0]
["binance-futures","SOLUSDT",1737232188940,116.0,253.3,253.29,58.0]
["binance-futures","SOLUSDT",1737232227393,45.0,253.07,253.06,101.0]
["binance-futures","SOLUSDT",1737232252674,87.0,253.14,253.13,34.0]
["binance-futures","SOLUSDT",1737232331602,3.0,253.49,253.48,470.0]
["binance-futures","SOLUSDT",1737232336964,137.0,253.46,253.45,63.0]
["binance-futures","SOLUSDT",1737232397587,10.0,253.8,253.79,154.0]
["binance-futures","SOLUSDT",1737232427044,74.0,254.19,254.18,44.0]
["binance-futures","SOLUSDT",1737232514646,49.0,253.95,253.94,82.0]
["binance-futures","SOLUSDT",1737232522845,66.0,253.88,253.87,50.0]
["binance-futures","SOLUSDT",1737232586261,115.0,253.75,253.74,24.0]
["binance-futures","SOLUSDT",1737232618567,120.0,253.57,253.56,34.0]
["binance-futures","SOLUSDT",1737232704133,64.0,253.14,253.13,119.0]
["binance-futures","SOLUSDT",1737232738666,455.0,253.22,253.21,109.0]
["binance-futures","SOLUSDT",1737232778850,7.0,253.45,253.44,105.0]
["binance-futures","SOLUSDT",1737232808464,68.0,253.33,253.32,61.0]
["binance-futures","SOLUSDT",1737232875863,69.0,253.4,253.39,40.0]
["binance-futures","SOLUSDT",1737232927341,15.0,252.59,252.58,162.0]
["binance-futures","SOLUSDT",1737232963450,75.0,252.64,252.63,101.0]
["binance-futures","SOLUSDT",1737232992269,15.0,252.55,252.54,281.0]
["binance-futures","SOLUSDT",1737233068109,337.0,251.65,251.64,788.0]
["binance-futures","SOLUSDT",1737233072882,68.0,251.59,251.58,136.0]
["binance-futures","SOLUSDT",1737233128699,112.0,251.7,251.69,526.0]
["binance-futures","SOLUSDT",1737233154562,123.0,251.5,251.49,50.0]
["binance-futures","SOLUSDT",1737233227635,69.0,250.3,250.29,91.0]
["binance-futures","SOLUSDT",1737233233985,20.0,250.16,250.15,412.0]
["binance-futures","SOLUSDT",1737233287821,89.0,250.38,250.37,39.0]
["binance-futures","SOLUSDT",1737233317320,137.0,249.68,249.67,28.0]
["binance-futures","SOLUSDT",1737233373729,90.0,249.62,249.61,77.0]
["binance-futures","SOLUSDT",1737233418940,24.0,250.31,250.3,38.0]
["binance-futures","SOLUSDT",1737233456775,263.0,250.27,250.26,25.0]
["binance-futures","SOLUSDT",1737233483395,128.0,249.93,249.92,61.0]
["binance-futures","SOLUSDT",1737233541743,53.0,249.33,249.32,88.0]
["binance-futures","SOLUSDT",1737233587587,38.0,248.6,248.59,241.0]
["binance-futures","SOLUSDT",1737233617183,23.0,248.19,248.18,206.0]
["binance-futures","SOLUSDT",1737233643311,102.0,248.13,248.12,324.0]
["binance-futures","SOLUSDT",1737233678777,65.0,247.46,247.45,3.0]
["binance-futures","SOLUSDT",1737233721918,90.0,248.28,248.27,38.0]
["binance-futures","SOLUSDT",1737233780229,4.0,247.41,247.4,81.0]
["binance-futures","SOLUSDT",1737233806169,61.0,247.78,247.77,78.0]
["binance-futures","SOLUSDT",1737233841834,8.0,248.38,248.37,116.0]
["binance-futures","SOLUSDT",1737233893940,129.0,247.91,247.9,89.0]
["binance-futures","SOLUSDT",1737233952617,2.0,249.06,249.05,126.0]
["binance-futures","SOLUSDT",1737233984324,67.0,248.47,248.46,108.0]
["binance-futures","SOLUSDT",1737234046909,168.0,248.98,248.97,28.0]
["binance-futures","SOLUSDT",1737234092017,274.0,248.3,248.29,41.0]
["binance-futures","SOLUSDT",1737234130630,19.0,248.19,248.18,85.0]
["binance-futures","SOLUSDT",1737234157965,30.0,247.97,247.96,77.0]
["binance-futures","SOLUSDT",1737234217202,22.0,247.97,247.96,130.0]
["binance-futures","SOLUSDT",1737234272453,26.0,247.96,247.95,70.0]
["binance-futures","SOLUSDT",1737234305687,365.0,248.2,248.19,3.0]
["binance-futures","SOLUSDT",1737234332611,8.0,248.15,248.14,104.0]
["binance-futures","SOLUSDT",1737234370807,59.0,248.51,248.5,104.0]
["binance-futures","SOLUSDT",1737234421394,86.0,248.87,248.86,102.0]
["binance-futures","SOLUSDT",1737234481445,125.0,249.49,249.48,97.0]
["binance-futures","SOLUSDT",1737234507678,47.0,249.08,249.07,134.0]
["binance-futures","SOLUSDT",1737234545657,27.0,248.7,248.69,303.0]
["binance-futures","SOLUSDT",1737234626366,102.0,249.02,249.01,53.0]
["binance-futures","SOLUSDT",1737234664391,249.0,249.53,249.52,45.0]
["binance-futures","SOLUSDT",1737234693127,86.0,249.41,249.4,92.0]
["binance-futures","SOLUSDT",1737234757045,156.0,248.81,248.8,9.0]
["binance-futures","SOLUSDT",1737234807979,31.0,249.28,249.27,1.0]
["binance-futures","SOLUSDT",1737234851305,336.0,249.45,249.44,115.0]
["binance-futures","SOLUSDT",1737234881362,228.0,249.39,249.38,129.0]
["binance-futures","SOLUSDT",1737234919346,143.0,249.55,249.54,30.0]
["binance-futures","SOLUSDT",1737234968909,98.0,250.07,250.06,24.0]
["binance-futures","SOLUSDT",1737235031263,90.0,249.81,249.8,169.0]
["binance-futures","SOLUSDT",1737235061676,385.0,249.94,249.93,98.0]
["binance-futures","SOLUSDT",1737235101220,146.0,250.29,250.28,62.0]
["binance-futures","SOLUSDT",1737235154856,204.0,249.93,249.92,27.0]
["binance-futures","SOLUSDT",1737235222524,203.0,249.65,249.64,66.0]
["binance-futures","SOLUSDT",1737235252201,203.0,249.57,249.56,180.0]
["binance-futures","SOLUSDT",1737235294273,60.0,249.42,249.41,80.0]
["binance-futures","SOLUSDT",1737235371281,146.0,250.59,250.58,70.0]
["binance-futures","SOLUSDT",1737235410336,214.0,250.57,250.56,240.0]
["binance-futures","SOLUSDT",1737235442057,115.0,250.85,250.84,61.0]
["binance-futures","SOLUSDT",1737235508309,179.0,251.07,251.06,20.0]
["binance-futures","SOLUSDT",1737235555679,63.0,250.49,250.48,132.0]
["binance-futures","SOLUSDT",1737235596881,67.0,251.32,251.31,87.0]
["binance-futures","SOLUSDT",1737235622503,108.0,251.48,251.47,78.0]
["binance-futures","SOLUSDT",1737235657882,20.0,251.87,251.86,140.0]
["binance-futures","SOLUSDT",1737235707929,50.0,251.5,251.49,149.0]
["binance-futures","SOLUSDT",1737235769232,62.0,251.63,251.62,144.0]
["binance-futures","SOLUSDT",1737235802950,71.0,251.83,251.82,18.0]
["binance-futures","SOLUSDT",1737235843218,251.0,251.37,251.36,99.0]
["binance-futures","SOLUSDT",1737235898565,85.0,251.06,251.05,43.0]
["binance-futures","SOLUSDT",1737235961423,2019.0,250.91,250.9,52.0]
["binance-futures","SOLUSDT",1737235998943,105.0,250.66,250.65,11.0]
["binance-futures","SOLUSDT",1737236059658,49.0,251.08,251.07,118.0]
["binance-futures","SOLUSDT",1737236113124,91.0,251.19,251.18,74.0]
["binance-futures","SOLUSDT",1737236153121,2.0,251.88,251.87,114.0]
["binance-futures","SOLUSDT",1737236182599,109.0,251.8,251.79,58.0]
["binance-futures","SOLUSDT",1737236245417,5.0,252.1,252.09,187.0]
["binance-futures","SOLUSDT",1737236252438,88.0,251.96,251.95,22.0]
["binance-futures","SOLUSDT",1737236335161,135.0,252.41,252.4,41.0]
["binance-futures","SOLUSDT",1737236363385,13.0,252.94,252.93,266.0]
["binance-futures","SOLUSDT",1737236401074,9.0,252.83,252.82,123.0]
["binance-futures","SOLUSDT",1737236451218,34.0,253.46,253.45,27.0]
["binance-futures","SOLUSDT",1737236515423,48.0,253.73,253.72,70.0]
["binance-futures","SOLUSDT",1737236544926,35.0,253.96,253.95,181.0]
["binance-futures","SOLUSDT",1737236581925,43.0,254.19,254.18,133.0]
["binance-futures","SOLUSDT",1737236634406,37.0,254.05,254.04,110.0]
["binance-futures","SOLUSDT",1737236699232,6.0,253.36,253.35,159.0]
["binance-futures","SOLUSDT",1737236733265,49.0,252.99,252.98,68.0]
["binance-futures","SOLUSDT",1737236802843,2.0,252.9,252.89,186.0]
["binance-futures","SOLUSDT",1737236807880,45.0,253.16,253.15,19.0]
["binance-futures","SOLUSDT",1737236892510,49.0,254.17,254.16,11.0]
["binance-futures","SOLUSDT",1737236925244,95.0,253.93,253.92,112.0]
["binance-futures","SOLUSDT",1737236998658,77.0,253.7,253.69,64.0]
["binance-futures","SOLUSDT",1737237006385,15.0,253.68,253.67,109.0]
["binance-futures","SOLUSDT",1737237090498,59.0,252.9,252.89,101.0]
["binance-futures","SOLUSDT",1737237119348,207.0,253.08,253.07,20.0]
["binance-futures","SOLUSDT",1737237164296,91.0,252.85,252.84,53.0]
["binance-futures","SOLUSDT",1737237220725,101.0,253.43,253.42,182.0]
["binance-futures","SOLUSDT",1737237295306,91.0,253.52,253.51,46.0]
["binance-futures","SOLUSDT",1737237324876,46.0,253.14,253.13,6.0]
["binance-futures","SOLUSDT",1737237368464,105.0,253.04,253.03,10.0]
["binance-futures","SOLUSDT",1737237410997,42.0,252.92,252.91,93.0]
["binance-futures","SOLUSDT",1737237504246,11.0,253.08,253.07,96.0]
["binance-futures","SOLUSDT",1737237538690,115.0,252.44,252.43,97.0]
["binance-futures","SOLUSDT",1737237601465,57.0,252.56,252.55,84.0]
["binance-futures","SOLUSDT",1737237606473,101.0,252.74,252.73,67.0]
["binance-futures","SOLUSDT",1737237694643,76.0,252.27,252.26,67.0]
["binance-futures","SOLUSDT",1737237724398,205.0,252.54,252.53,67.0]
["binance-futures","SOLUSDT",1737237787444,133.0,252.89,252.88,84.0]
["binance-futures","SOLUSDT",1737237795824,2.0,252.74,252.73,92.0]
["binance-futures","SOLUSDT",1737237873471,68.0,253.28,253.27,229.0]
["binance-futures","SOLUSDT",1737237902825,126.0,253.3,253.29,16.0]
["binance-futures","SOLUSDT",1737237945304,71.0,253.52,253.51,63.0]
["binance-futures","SOLUSDT",1737238001510,309.0,253.32,253.31,90.0]
["binance-futures","SOLUSDT",1737238079370,166.0,253.19,253.18,138.0]
["binance-futures","SOLUSDT",1737238111956,61.0,253.8,253.79,116.0]
["binance-futures","SOLUSDT",1737238157529,201.0,253.79,253.78,2.0]
["binance-futures","SOLUSDT",1737238200203,76.0,253.63,253.62,49.0]
["binance-futures","SOLUSDT",1737238295570,14.0,254.29,254.28,102.0]
["binance-futures","SOLUSDT",1737238329076,58.0,254.19,254.18,68.0]
["binance-futures","SOLUSDT",1737238395720,32.0,255.18,255.17,35.0]
["binance-futures","SOLUSDT",1737238400751,96.0,254.91,254.9,43.0]
["binance-futures","SOLUSDT",1737238442559,67.0,254.76,254.75,104.0]
["binance-futures","SOLUSDT",1737238514350,56.0,255.08,255.07,152.0]
["binance-futures","SOLUSDT",1737238553498,87.0,254.45,254.44,52.0]
["binance-futures","SOLUSDT",1737238607817,118.0,254.55,254.54,23.0]
["binance-futures","SOLUSDT",1737238678592,78.0,254.3,254.29,195.0]
["binance-futures","SOLUSDT",1737238708102,8.0,254.54,254.53,208.0]
["binance-futures","SOLUSDT",1737238746694,30.0,254.42,254.41,146.0]
["binance-futures","SOLUSDT",1737238804815,67.0,254.8,254.79,38.0]
["binance-futures","SOLUSDT",1737238882259,51.0,255.19,255.18,268.0]
["binance-futures","SOLUSDT",1737238920438,1386.0,255.28,255.27,151.0]
["binance-futures","SOLUSDT",1737238943602,95.0,255.22,255.21,40.0]
["binance-futures","SOLUSDT",1737239007816,95.0,254.91,254.9,21.0]
["binance-futures","SOLUSDT",1737239053689,86.0,255.13,255.12,121.0]
["binance-futures","SOLUSDT",1737239137605,321.0,254.27,254.26,60.0]
["binance-futures","SOLUSDT",1737239153368,79.0,254.71,254.7,171.0]
["binance-futures","SOLUSDT",1737239215069,161.0,254.86,254.85,132.0]
["binance-futures","SOLUSDT",1737239263881,111.0,254.84,254.83,186.0]
["binance-futures","SOLUSDT",1737239344358,138.0,256.07,256.06,268.0]
["binance-futures","SOLUSDT",1737239388015,35.0,256.51,256.5,52.0]
["binance-futures","SOLUSDT",1737239438590,279.0,256.24,256.23,35.0]
["binance-futures","SOLUSDT",1737239505005,78.0,255.44,255.43,100.0]
["binance-futures","SOLUSDT",1737239536060,125.0,255.43,255.42,51.0]
["binance-futures","SOLUSDT",1737239583701,47.0,255.31,255.3,95.0]
["binance-futures","SOLUSDT",1737239645093,51.0,254.86,254.85,74.0]
["binance-futures","SOLUSDT",1737239719315,65.0,255.02,255.01,91.0]
["binance-futures","SOLUSDT",1737239758843,72.0,254.97,254.96,73.0]
["binance-futures","SOLUSDT",1737239782496,28.0,255.28,255.27,150.0]
["binance-futures","SOLUSDT",1737239844191,262.0,254.75,254.74,80.0]
["binance-futures","SOLUSDT",1737239895836,48.0,254.96,254.95,175.0]
["binance-futures","SOLUSDT",1737239990024,3.0,254.7,254.69,145.0]
["binance-futures","SOLUSDT",1737240009823,94.0,254.74,254.73,77.0]
["binance-futures","SOLUSDT",1737240080529,64.0,254.27,254.26,108.0]
["binance-futures","SOLUSDT",1737240118542,2421.0,254.03,254.02,186.0]
["binance-futures","SOLUSDT",1737240215571,7.0,253.93,253.92,143.0]
["binance-futures","SOLUSDT",1737240278815,112.0,253.97,253.96,7.0]
["binance-futures","SOLUSDT",1737240342575,4.0,254.69,254.68,37.0]
["binance-futures","SOLUSDT",1737240366891,22.0,254.66,254.65,23.0]
["binance-futures","SOLUSDT",1737240462649,119.0,253.57,253.56,3.0]
["binance-futures","SOLUSDT",1737240522436,1.0,254.01,254.0,112.0]
["binance-futures","SOLUSDT",1737240574739,42.0,254.59,254.58,223.0]
["binance-futures","SOLUSDT",1737240626715,45.0,254.89,254.88,172.0]
["binance-futures","SOLUSDT",1737240729374,88.0,254.52,254.51,11.0]
["binance-futures","SOLUSDT",1737240751794,59.0,254.32,254.31,82.0]
["binance-futures","SOLUSDT",1737240821772,33.0,254.95,254.94,10.0]
["binance-futures","SOLUSDT",1737240881683,70.0,254.88,254.87,63.0]
["binance-futures","SOLUSDT",1737240991159,19.0,255.03,255.02,79.0]
["binance-futures","SOLUSDT",1737241011551,62.0,255.01,255.0,61.0]
["binance-futures","SOLUSDT",1737241094748,84.0,254.66,254.65,87.0]
["binance-futures","SOLUSDT",1737241142736,1.0,254.22,254.21,48.0]
["binance-futures","SOLUSDT",1737241234374,17.0,254.42,254.41,197.0]
["binance-futures","SOLUSDT",1737241285096,511.0,254.79,254.78,137.0]
["binance-futures","SOLUSDT",1737241349171,131.0,254.92,254.91,57.0]
["binance-futures","SOLUSDT",1737241375009,65.0,255.1,255.09,72.0]
["binance-futures","SOLUSDT",1737241460177,26.0,255.73,255.72,164.0]
["binance-futures","SOLUSDT",1737241501404,30.0,255.8,255.79,195.0]
["binance-futures","SOLUSDT",1737241537996,143.0,256.24,256.23,202.0]
["binance-futures","SOLUSDT",1737241577185,391.0,255.79,255.78,39.0]
["binance-futures","SOLUSDT",1737241668659,60.0,255.43,255.42,296.0]
["binance-futures","SOLUSDT",1737241687431,127.0,255.36,255.35,73.0]
["binance-futures","SOLUSDT",1737241751730,7.0,255.42,255.41,122.0]
["binance-futures","SOLUSDT",1737241798536,225.0,255.59,255.58,55.0]
["binance-futures","SOLUSDT",1737241884813,2.0,255.35,255.34,129.0]
["binance-futures","SOLUSDT",1737241922770,49.0,255.33,255.32,201.0]
["binance-futures","SOLUSDT",1737241979943,16.0,255.42,255.41,73.0]
["binance-futures","SOLUSDT",1737242000451,155.0,255.41,255.4,17.0]
["binance-futures","SOLUSDT",1737242091065,50.0,254.91,254.9,938.0]
["binance-futures","SOLUSDT",1737242132405,146.0,254.91,254.9,110.0]
["binance-futures","SOLUSDT",1737242181396,28.0,256.24,256.23,246.0]
["binance-futures","SOLUSDT",1737242202348,2.0,255.93,255.92,105.0]
["binance-futures","SOLUSDT",1737242277953,62.0,257.28,257.27,131.0]
["binance-futures","SOLUSDT",1737242292945,34.0,257.41,257.4,33.0]
["binance-futures","SOLUSDT",1737242340105,51.0,257.56,257.55,70.0]
["binance-futures","SOLUSDT",1737242377020,55.0,257.29,257.28,48.0]
["binance-futures","SOLUSDT",1737242449684,218.0,257.55,257.54,20.0]
["binance-futures","SOLUSDT",1737242462157,18.0,258.56,258.55,111.0]
["binance-futures","SOLUSDT",1737242505797,83.0,258.87,258.86,414.0]
["binance-futures","SOLUSDT",1737242540303,139.0,258.76,258.75,121.0]
["binance-futures","SOLUSDT",1737242605249,175.0,258.88,258.87,74.0]
["binance-futures","SOLUSDT",1737242636741,296.0,258.72,258.71,36.0]
["binance-futures","SOLUSDT",1737242681488,52.0,258.59,258.58,79.0]
["binance-futures","SOLUSDT",1737242697922,367.0,258.31,258.3,594.0]
["binance-futures","SOLUSDT",1737242767119,47.0,258.34,258.33,252.0]
["binance-futures","SOLUSDT",1737242802441,178.0,260.05,260.04,28.0]
["binance-futures","SOLUSDT",1737242844151,95.0,259.76,259.75,18.0]
["binance-futures","SOLUSDT",1737242862245,26.0,260.12,260.11,29.0]
["binance-futures","SOLUSDT",1737242930355,84.0,260.76,260.75,85.0]
["binance-futures","SOLUSDT",1737242944844,266.0,260.54,260.53,79.0]
["binance-futures","SOLUSDT",1737242992163,74.0,260.09,260.08,70.0]
["binance-futures","SOLUSDT",1737243026644,87.0,259.39,259.38,31.0]
["binance-futures","SOLUSDT",1737243097155,35.0,259.83,259.82,48.0]
["binance-futures","SOLUSDT",1737243110551,45.0,259.76,259.75,100.0]
["binance-futures","SOLUSDT",1737243160462,18.0,260.51,260.5,49.0]
["binance-futures","SOLUSDT",1737243188069,24.0,261.0,260.99,45.0]
["binance-futures","SOLUSDT",1737243253143,43.0,261.75,261.74,46.0]
["binance-futures","SOLUSDT",1737243289830,78.0,263.19,263.18,152.0]
["binance-futures","SOLUSDT",1737243330174,7.0,263.47,263.46,125.0]
["binance-futures","SOLUSDT",1737243345222,87.0,263.59,263.58,29.0]
["binance-futures","SOLUSDT",1737243409869,2.0,262.36,262.35,28.0]
["binance-futures","SOLUSDT",1737243444634,28.0,263.04,263.03,52.0]
["binance-futures","SOLUSDT",1737243477473,67.0,262.86,262.85,8.0]
["binance-futures","SOLUSDT",1737243512550,43.0,263.29,263.28,34.0]
["binance-futures","SOLUSDT",1737243580158,98.0,263.23,263.22,11.0]
["binance-futures","SOLUSDT",1737243595389,101.0,263.38,263.37,17.0]
["binance-futures","SOLUSDT",1737243640625,73.0,264.4,264.39,168.0]
["binance-futures","SOLUSDT",1737243673873,10.0,263.62,263.61,107.0]
["binance-futures","SOLUSDT",1737243700500,110.0,263.38,263.37,32.0]
["binance-futures","SOLUSDT",1737243751689,26.0,262.23,262.22,70.0]
["binance-futures","SOLUSDT",1737243799337,14.0,262.61,262.6,82.0]
["binance-futures","SOLUSDT",1737243829161,109.0,262.74,262.73,34.0]
["binance-futures","SOLUSDT",1737243895281,63.0,262.71,262.7,115.0]
["binance-futures","SOLUSDT",1737243933306,13.0,262.23,262.22,46.0]
["binance-futures","SOLUSDT",1737243977169,33.0,261.97,261.96,79.0]
["binance-futures","SOLUSDT",1737243994476,147.0,262.16,262.15,45.0]
["binance-futures","SOLUSDT",1737244059200,43.0,262.9,262.89,111.0]
["binance-futures","SOLUSDT",1737244098178,26.0,263.71,263.7,106.0]
["binance-futures","SOLUSDT",1737244130411,1.0,264.06,264.05,177.0]
["binance-futures","SOLUSDT",1737244161843,58.0,264.1,264.09,17.0]
["binance-futures","SOLUSDT",1737244189799,14.0,264.04,264.03,64.0]
["binance-futures","SOLUSDT",1737244248033,131.0,263.75,263.74,10.0]
["binance-futures","SOLUSDT",1737244297112,55.0,263.53,263.52,10.0]
["binance-futures","SOLUSDT",1737244331958,21.0,262.9,262.89,35.0]
["binance-futures","SOLUSDT",1737244360052,55.0,262.38,262.37,4.0]
["binance-futures","SOLUSDT",1737244433224,164.0,262.48,262.47,43.0]
["binance-futures","SOLUSDT",1737244481978,71.0,262.31,262.3,10.0]
["binance-futures","SOLUSDT",1737244500826,47.0,262.33,262.32,55.0]
["binance-futures","SOLUSDT",1737244570960,178.0,261.91,261.9,13.0]
["binance-futures","SOLUSDT",1737244613081,1.0,262.07,262.06,108.0]
["binance-futures","SOLUSDT",1737244667075,69.0,262.02,262.01,29.0]
["binance-futures","SOLUSDT",1737244688932,124.0,262.29,262.28,4.0]
["binance-futures","SOLUSDT",1737244722196,2.0,262.22,262.21,138.0]
["binance-futures","SOLUSDT",1737244763059,45.0,261.79,261.78,103.0]
["binance-futures","SOLUSDT",1737244763114,25.0,261.79,261.78,117.0]
["binance-futures","SOLUSDT",1737244763164,29.0,261.79,261.78,152.0]
["binance-futures","SOLUSDT",1737244763217,29.0,261.79,261.78,154.0]
["binance-futures","SOLUSDT",1737244763265,54.0,261.79,261.78,154.0]
["binance-futures","SOLUSDT",1737244763311,54.0,261.79,261.78,156.0]
["binance-futures","SOLUSDT",1737244763405,54.0,261.79,261.78,175.0]
["binance-futures","SOLUSDT",1737244763456,54.0,261.79,261.78,170.0]
["binance-futures","SOLUSDT",1737244763526,55.0,261.79,261.78,170.0]
["binance-futures","SOLUSDT",1737244763565,56.0,261.79,261.78,136.0]
["binance-futures","SOLUSDT",1737244763622,70.0,261.79,261.78,136.0]
["binance-futures","SOLUSDT",1737244763682,66.0,261.79,261.78,136.0]
["binance-futures","SOLUSDT",1737244763778,50.0,261.79,261.78,138.0]
["binance-futures","SOLUSDT",1737244763967,40.0,261.79,261.78,138.0]
["binance-futures","SOLUSDT",1737244764020,40.0,261.79,261.78,119.0]
["binance-futures","SOLUSDT",1737244764078,4.0,261.79,261.78,124.0]
["binance-futures","SOLUSDT",1737244764128,5.0,261.79,261.78,135.0]
["binance-futures","SOLUSDT",1737244764179,5.0,261.79,261.78,95.0]
["binance-futures","SOLUSDT",1737244764230,5.0,261.79,261.78,193.0]
["binance-futures","SOLUSDT",1737244764410,5.0,261.79,261.78,195.0]
["binance-futures","SOLUSDT",1737244764528,9.0,261.79,261.78,197.0]
["binance-futures","SOLUSDT",1737244764649,9.0,261.79,261.78,198.0]
["binance-futures","SOLUSDT",1737244764720,10.0,261.79,261.78,198.0]
["binance-futures","SOLUSDT",1737244764773,14.0,261.79,261.78,196.0]
["binance-futures","SOLUSDT",1737244764797,15.0,261.79,261.78,196.0]
["binance-futures","SOLUSDT",1737244764911,15.0,261.79,261.78,197.0]
["binance-futures","SOLUSDT",1737244764942,53.0,261.79,261.78,197.0]
["binance-futures","SOLUSDT",1737244765077,65.0,261.79,261.78,188.0]
["binance-futures","SOLUSDT",1737244765121,65.0,261.79,261.78,183.0]
["binance-futures","SOLUSDT",1737244765291,64.0,261.79,261.78,183.0]
["binance-futures","SOLUSDT",1737244765345,64.0,261.79,261.78,186.0]
["binance-futures","SOLUSDT",1737244765371,73.0,261.79,261.78,186.0]
["binance-futures","SOLUSDT",1737244765463,73.0,261.79,261.78,184.0]
["binance-futures","SOLUSDT",1737244765526,81.0,261.79,261.78,70.0]
["binance-futures","SOLUSDT",1737244765624,96.0,261.79,261.78,70.0]
["binance-futures","SOLUSDT",1737244765685,87.0,261.76,261.75,24.0]
["binance-futures","SOLUSDT",1737244765736,87.0,261.76,261.75,16.0]
["binance-futures","SOLUSDT",1737244765787,72.0,261.75,261.74,3.0]
["binance-futures","SOLUSDT",1737244765836,73.0,261.75,261.74,3.0]
["binance-futures","SOLUSDT",1737244765941,107.0,261.75,261.74,3.0]
["binance-futures","SOLUSDT",1737244765997,152.0,261.75,261.74,2.0]
["binance-futures","SOLUSDT",1737244766100,123.0,261.75,261.74,2.0]
["binance-futures","SOLUSDT",1737244766150,100.0,261.75,261.74,454.0]
["binance-futures","SOLUSDT",1737244766204,79.0,261.75,261.74,455.0]
["binance-futures","SOLUSDT",1737244766255,83.0,261.75,261.74,456.0]
["binance-futures","SOLUSDT",1737244766306,83.0,261.75,261.74,455.0]
["binance-futures","SOLUSDT",1737244766339,87.0,261.75,261.74,455.0]
["binance-futures","SOLUSDT",1737244766406,72.0,261.75,261.74,455.0]
["binance-futures","SOLUSDT",1737244766471,72.0,261.75,261.74,465.0]
["binance-futures","SOLUSDT",1737244766523,94.0,261.75,261.74,464.0]
["binance-futures","SOLUSDT",1737244766578,95.0,261.75,261.74,464.0]
["binance-futures","SOLUSDT",1737244766628,97.0,261.75,261.74,466.0]
["binance-futures","SOLUSDT",1737244766734,101.0,261.75,261.74,467.0]
["binance-futures","SOLUSDT",1737244766825,97.0,261.75,261.74,467.0]
["binance-futures","SOLUSDT",1737244766899,99.0,261.75,261.74,458.0]
["binance-futures","SOLUSDT",1737244766945,101.0,261.75,261.74,458.0]
["binance-futures","SOLUSDT",1737244767001,91.0,261.75,261.74,456.0]
["binance-futures","SOLUSDT",1737244767114,93.0,261.75,261.74,444.0]
["binance-futures","SOLUSDT",1737244767179,93.0,261.75,261.74,456.0]
["binance-futures","SOLUSDT",1737244767230,96.0,261.75,261.74,456.0]
["binance-futures","SOLUSDT",1737244767329,96.0,261.75,261.74,458.0]
["binance-futures","SOLUSDT",1737244767377,96.0,261.75,261.74,452.0]
["binance-futures","SOLUSDT",1737244767485,96.0,261.75,261.74,462.0]
["binance-futures","SOLUSDT",1737244767670,111.0,261.75,261.74,462.0]
["binance-futures","SOLUSDT",1737244767778,110.0,261.75,261.74,462.0]
["binance-futures","SOLUSDT",1737244767830,107.0,261.75,261.74,442.0]
["binance-futures","SOLUSDT",1737244767875,110.0,261.75,261.74,443.0]
["binance-futures","SOLUSDT",1737244767915,111.0,261.75,261.74,443.0]
["binance-futures","SOLUSDT",1737244767989,94.0,261.75,261.74,448.0]
["binance-futures","SOLUSDT",1737244768089,94.0,261.75,261.74,447.0]
["binance-futures","SOLUSDT",1737244768126,94.0,261.75,261.74,449.0]
["binance-futures","SOLUSDT",1737244768192,95.0,261.75,261.74,449.0]
["binance-futures","SOLUSDT",1737244768205,96.0,261.75,261.74,449.0]
["binance-futures","SOLUSDT",1737244768287,111.0,261.75,261.74,438.0]
["binance-futures","SOLUSDT",1737244768350,110.0,261.75,261.74,439.0]
["binance-futures","SOLUSDT",1737244768399,109.0,261.75,261.74,452.0]
["binance-futures","SOLUSDT",1737244768438,110.0,261.75,261.74,452.0]
["binance-futures","SOLUSDT",1737244768507,104.0,261.75,261.74,453.0]
["binance-futures","SOLUSDT",1737244768546,104.0,261.75,261.74,460.0]
["binance-futures","SOLUSDT",1737244769022,104.0,261.75,261.74,456.0]
["binance-futures","SOLUSDT",1737244769077,89.0,261.75,261.74,456.0]
["binance-futures","SOLUSDT",1737244769127,86.0,261.75,261.74,456.0]
["binance-futures","SOLUSDT",1737244769173,76.0,261.75,261.74,456.0]
["binance-futures","SOLUSDT",1737244769232,13.0,261.78,261.77,81.0]
["binance-futures","SOLUSDT",1737244769283,2.0,261.78,261.77,78.0]
["binance-futures","SOLUSDT",1737244769336,1.0,261.8,261.79,129.0]
["binance-futures","SOLUSDT",1737244769381,18.0,261.8,261.79,131.0]
["binance-futures","SOLUSDT",1737244769488,58.0,261.8,261.79,118.0]
["binance-futures","SOLUSDT",1737244769540,59.0,261.8,261.79,145.0]
["binance-futures","SOLUSDT",1737244769607,59.0,261.8,261.79,146.0]
["binance-futures","SOLUSDT",1737244769662,71.0,261.8,261.79,108.0]
["binance-futures","SOLUSDT",1737244769717,86.0,261.8,261.79,108.0]
["binance-futures","SOLUSDT",1737244769876,91.0,261.8,261.79,55.0]
["binance-futures","SOLUSDT",1737244769931,62.0,261.8,261.79,59.0]
["binance-futures","SOLUSDT",1737244769979,63.0,261.8,261.79,59.0]
["binance-futures","SOLUSDT",1737244770035,24.0,261.8,261.79,70.0]
["binance-futures","SOLUSDT",1737244770141,27.0,261.8,261.79,391.0]
["binance-futures","SOLUSDT",1737244770199,38.0,261.8,261.79,391.0]
["binance-futures","SOLUSDT",1737244770254,67.0,261.8,261.79,380.0]
["binance-futures","SOLUSDT",1737244770308,24.0,261.8,261.79,380.0]
["binance-futures","SOLUSDT",1737244770362,25.0,261.8,261.79,380.0]
["binance-futures","SOLUSDT",1737244770456,43.0,261.8,261.79,379.0]
["binance-futures","SOLUSDT",1737244770621,81.0,261.8,261.79,379.0]
["binance-futures","SOLUSDT",1737244770675,81.0,261.8,261.79,375.0]
["binance-futures","SOLUSDT",1737244770723,96.0,261.8,261.79,375.0]
["binance-futures","SOLUSDT",1737244770773,97.0,261.8,261.79,375.0]
["binance-futures","SOLUSDT",1737244771089,99.0,261.8,261.79,375.0]
["binance-futures","SOLUSDT",1737244771139,97.0,261.8,261.79,376.0]
["binance-futures","SOLUSDT",1737244771194,85.0,261.8,261.79,404.0]
["binance-futures","SOLUSDT",1737244771248,95.0,261.8,261.79,401.0]
["binance-futures","SOLUSDT",1737244771298,95.0,261.8,261.79,469.0]
["binance-futures","SOLUSDT",1737244771351,95.0,261.8,261.79,456.0]
["binance-futures","SOLUSDT",1737244771496,96.0,261.8,261.79,454.0]
["binance-futures","SOLUSDT",1737244771558,96.0,261.8,261.79,456.0]
["binance-futures","SOLUSDT",1737244771766,97.0,261.8,261.79,456.0]
["binance-futures","SOLUSDT",1737244771877,112.0,261.8,261.79,456.0]
["binance-futures","SOLUSDT",1737244772059,112.0,261.8,261.79,452.0]
["binance-futures","SOLUSDT",1737244772103,112.0,261.8,261.79,453.0]
["binance-futures","SOLUSDT",1737244772193,112.0,261.8,261.79,537.0]
["binance-futures","SOLUSDT",1737244772249,113.0,261.8,261.79,546.0]
["binance-futures","SOLUSDT",1737244772399,86.0,261.8,261.79,548.0]
["binance-futures","SOLUSDT",1737244772443,101.0,261.8,261.79,528.0]
["binance-futures","SOLUSDT",1737244772514,86.0,261.8,261.79,489.0]
["binance-futures","SOLUSDT",1737244772520,97.0,261.8,261.79,491.0]
["binance-futures","SOLUSDT",1737244772616,96.0,261.8,261.79,491.0]
["binance-futures","SOLUSDT",1737244772659,96.0,261.8,261.79,492.0]
["binance-futures","SOLUSDT",1737244772836,98.0,261.8,261.79,492.0]
["binance-futures","SOLUSDT",1737244772890,106.0,261.8,261.79,449.0]
["binance-futures","SOLUSDT",1737244772936,106.0,261.8,261.79,448.0]
["binance-futures","SOLUSDT",1737244772987,106.0,261.8,261.79,446.0]
["binance-futures","SOLUSDT",1737244773039,106.0,261.8,261.79,447.0]
["binance-futures","SOLUSDT",1737244773090,107.0,261.8,261.79,447.0]
["binance-futures","SOLUSDT",1737244773208,66.0,261.81,261.8,50.0]
["binance-futures","SOLUSDT",1737244773259,129.0,261.77,261.76,47.0]
["binance-futures","SOLUSDT",1737244773311,104.0,261.77,261.76,55.0]
["binance-futures","SOLUSDT",1737244773414,31.0,261.71,261.7,93.0]
["binance-futures","SOLUSDT",1737244773462,28.0,261.71,261.7,94.0]
["binance-futures","SOLUSDT",1737244773516,13.0,261.71,261.7,77.0]
["binance-futures","SOLUSDT",1737244773570,12.0,261.71,261.7,80.0]
["binance-futures","SOLUSDT",1737244773619,20.0,261.73,261.72,110.0]
["binance-futures","SOLUSDT",1737244773675,1.0,261.73,261.72,104.0]
["binance-futures","SOLUSDT",1737244773718,1.0,261.73,261.72,105.0]
["binance-futures","SOLUSDT",1737244773757,1.0,261.73,261.72,103.0]
["binance-futures","SOLUSDT",1737244773832,1.0,261.73,261.72,104.0]
["binance-futures","SOLUSDT",1737244773933,1.0,261.73,261.72,101.0]
["binance-futures","SOLUSDT",1737244773978,79.0,261.72,261.71,13.0]
["binance-futures","SOLUSDT",1737244774039,92.0,261.72,261.71,3.0]
["binance-futures","SOLUSDT",1737244774089,92.0,261.72,261.71,6.0]
["binance-futures","SOLUSDT",1737244774139,81.0,261.72,261.71,9.0]
["binance-futures","SOLUSDT",1737244774194,81.0,261.72,261.71,30.0]
["binance-futures","SOLUSDT",1737244774235,76.0,261.72,261.71,32.0]
["binance-futures","SOLUSDT",1737244774358,17.0,261.72,261.71,76.0]
["binance-futures","SOLUSDT",1737244774465,57.0,261.72,261.71,43.0]
["binance-futures","SOLUSDT",1737244774540,57.0,261.72,261.71,53.0]
["binance-futures","SOLUSDT",1737244774597,57.0,261.72,261.71,68.0]
["binance-futures","SOLUSDT",1737244774660,28.0,261.72,261.71,73.0]
["binance-futures","SOLUSDT",1737244774715,17.0,261.72,261.71,73.0]
["binance-futures","SOLUSDT",1737244774749,17.0,261.72,261.71,92.0]
["binance-futures","SOLUSDT",1737244774823,16.0,261.72,261.71,73.0]
["binance-futures","SOLUSDT",1737244774885,16.0,261.72,261.71,72.0]
["binance-futures","SOLUSDT",1737244774943,2.0,261.72,261.71,81.0]
["binance-futures","SOLUSDT",1737244774994,3.0,261.73,261.72,212.0]
["binance-futures","SOLUSDT",1737244775044,1.0,261.73,261.72,120.0]
["binance-futures","SOLUSDT",1737244775082,1.0,261.73,261.72,91.0]
["binance-futures","SOLUSDT",1737244775146,1.0,261.73,261.72,94.0]
["binance-futures","SOLUSDT",1737244775187,1.0,261.73,261.72,93.0]
["binance-futures","SOLUSDT",1737244775258,1.0,261.73,261.72,94.0]
["binance-futures","SOLUSDT",1737244775304,26.0,261.73,261.72,97.0]
["binance-futures","SOLUSDT",1737244775345,1.0,261.73,261.72,90.0]
["binance-futures","SOLUSDT",1737244775604,1.0,261.73,261.72,91.0]
["binance-futures","SOLUSDT",1737244775656,17.0,261.73,261.72,91.0]
["binance-futures","SOLUSDT",1737244775707,2.0,261.73,261.72,79.0]
["binance-futures","SOLUSDT",1737244775757,56.0,261.73,261.72,79.0]
["binance-futures","SOLUSDT",1737244775844,57.0,261.73,261.72,79.0]
["binance-futures","SOLUSDT",1737244775968,222.0,261.72,261.71,34.0]
["binance-futures","SOLUSDT",1737244776022,161.0,261.7,261.69,33.0]
["binance-futures","SOLUSDT",1737244776070,161.0,261.7,261.69,11.0]
["binance-futures","SOLUSDT",1737244776118,125.0,261.7,261.69,22.0]
["binance-futures","SOLUSDT",1737244776179,79.0,261.7,261.69,26.0]
["binance-futures","SOLUSDT",1737244776217,77.0,261.7,261.69,55.0]
["binance-futures","SOLUSDT",1737244776329,62.0,261.7,261.69,56.0]
["binance-futures","SOLUSDT",1737244776432,62.0,261.7,261.69,55.0]
["binance-futures","SOLUSDT",1737244776488,71.0,261.7,261.69,44.0]
["binance-futures","SOLUSDT",1737244776544,73.0,261.7,261.69,11.0]
["binance-futures","SOLUSDT",1737244776588,73.0,261.7,261.69,13.0]
["binance-futures","SOLUSDT",1737244776698,74.0,261.7,261.69,13.0]
["binance-futures","SOLUSDT",1737244776753,78.0,261.7,261.69,13.0]
["binance-futures","SOLUSDT",1737244776803,89.0,261.7,261.69,11.0]
["binance-futures","SOLUSDT",1737244776854,74.0,261.7,261.69,11.0]
["binance-futures","SOLUSDT",1737244776895,74.0,261.7,261.69,15.0]
["binance-futures","SOLUSDT",1737244776936,72.0,261.7,261.69,44.0]
["binance-futures","SOLUSDT",1737244777064,85.0,261.7,261.69,11.0]
["binance-futures","SOLUSDT",1737244777162,74.0,261.7,261.69,31.0]
["binance-futures","SOLUSDT",1737244777224,77.0,261.7,261.69,31.0]
["binance-futures","SOLUSDT",1737244777336,77.0,261.7,261.69,58.0]
["binance-futures","SOLUSDT",1737244777386,75.0,261.7,261.69,62.0]
["binance-futures","SOLUSDT",1737244777431,35.0,261.7,261.69,79.0]
["binance-futures","SOLUSDT",1737244777464,35.0,261.7,261.69,81.0]
["binance-futures","SOLUSDT",1737244777546,26.0,261.7,261.69,88.0]
["binance-futures","SOLUSDT",1737244777597,3.0,261.72,261.71,35.0]
["binance-futures","SOLUSDT",1737244777650,3.0,261.72,261.71,32.0]
["binance-futures","SOLUSDT",1737244777865,25.0,261.72,261.71,25.0]
["binance-futures","SOLUSDT",1737244777968,27.0,261.66,261.65,71.0]
["binance-futures","SOLUSDT",1737244778019,27.0,261.66,261.65,72.0]
["binance-futures","SOLUSDT",1737244778120,9.0,261.66,261.65,85.0]
["binance-futures","SOLUSDT",1737244778174,5.0,261.66,261.65,82.0]
["binance-futures","SOLUSDT",1737244778230,20.0,261.69,261.68,15.0]
["binance-futures","SOLUSDT",1737244778282,15.0,261.69,261.68,62.0]
["binance-futures","SOLUSDT",1737244778335,15.0,261.69,261.68,63.0]
["binance-futures","SOLUSDT",1737244778370,15.0,261.69,261.68,53.0]
["binance-futures","SOLUSDT",1737244778440,20.0,261.69,261.68,229.0]
["binance-futures","SOLUSDT",1737244778490,20.0,261.69,261.68,209.0]
["binance-futures","SOLUSDT",1737244778596,23.0,261.72,261.71,192.0]
["binance-futures","SOLUSDT",1737244778643,23.0,261.72,261.71,183.0]
["binance-futures","SOLUSDT",1737244778699,24.0,261.72,261.71,185.0]
["binance-futures","SOLUSDT",1737244778798,27.0,261.72,261.71,72.0]
["binance-futures","SOLUSDT",1737244778854,27.0,261.72,261.71,63.0]
["binance-futures","SOLUSDT",1737244778898,48.0,261.72,261.71,64.0]
["binance-futures","SOLUSDT",1737244779013,28.0,261.72,261.71,64.0]
["binance-futures","SOLUSDT",1737244779116,48.0,261.74,261.73,2.0]
["binance-futures","SOLUSDT",1737244779169,40.0,261.72,261.71,110.0]
["binance-futures","SOLUSDT",1737244779220,43.0,261.72,261.71,109.0]
["binance-futures","SOLUSDT",1737244779269,48.0,261.72,261.71,109.0]
["binance-futures","SOLUSDT",1737244779323,26.0,261.72,261.71,109.0]
["binance-futures","SOLUSDT",1737244779441,15.0,261.72,261.71,109.0]
["binance-futures","SOLUSDT",1737244779532,10.0,261.72,261.71,113.0]
["binance-futures","SOLUSDT",1737244779590,10.0,261.72,261.71,109.0]
["binance-futures","SOLUSDT",1737244779652,21.0,261.72,261.71,70.0]
["binance-futures","SOLUSDT",1737244779691,21.0,261.72,261.71,63.0]
["binance-futures","SOLUSDT",1737244779756,32.0,261.72,261.71,63.0]
["binance-futures","SOLUSDT",1737244779799,31.0,261.72,261.71,63.0]
["binance-futures","SOLUSDT",1737244779872,68.0,261.71,261.7,45.0]
["binance-futures","SOLUSDT",1737244779917,69.0,261.71,261.7,17.0]
["binance-futures","SOLUSDT",1737244779971,58.0,261.71,261.7,19.0]
["binance-futures","SOLUSDT",1737244780014,54.0,261.71,261.7,19.0]
["binance-futures","SOLUSDT",1737244780133,21.0,261.71,261.7,101.0]
["binance-futures","SOLUSDT",1737244780185,21.0,261.71,261.7,103.0]
["binance-futures","SOLUSDT",1737244780231,22.0,261.71,261.7,108.0]
["binance-futures","SOLUSDT",1737244780476,24.0,261.71,261.7,107.0]
["binance-futures","SOLUSDT",1737244780528,3.0,261.71,261.7,107.0]
["binance-futures","SOLUSDT",1737244780586,4.0,261.71,261.7,101.0]
["binance-futures","SOLUSDT",1737244780740,4.0,261.71,261.7,100.0]
["binance-futures","SOLUSDT",1737244780975,11.0,261.74,261.73,25.0]
["binance-futures","SOLUSDT",1737244781044,24.0,261.74,261.73,19.0]
["binance-futures","SOLUSDT",1737244781094,25.0,261.74,261.73,23.0]
["binance-futures","SOLUSDT",1737244781144,27.0,261.74,261.73,23.0]
["binance-futures","SOLUSDT",1737244781196,67.0,261.74,261.73,15.0]
["binance-futures","SOLUSDT",1737244781247,67.0,261.74,261.73,8.0]
["binance-futures","SOLUSDT",1737244781304,48.0,261.74,261.73,84.0]
["binance-futures","SOLUSDT",1737244781349,48.0,261.74,261.73,85.0]
["binance-futures","SOLUSDT",1737244781398,49.0,261.74,261.73,79.0]
["binance-futures","SOLUSDT",1737244781514,49.0,261.74,261.73,81.0]
["binance-futures","SOLUSDT",1737244781621,73.0,261.74,261.73,81.0]
["binance-futures","SOLUSDT",1737244781864,62.0,261.74,261.73,81.0]
["binance-futures","SOLUSDT",1737244782020,51.0,261.74,261.73,81.0]
["binance-futures","SOLUSDT",1737244782105,67.0,261.74,261.73,82.0]
["binance-futures","SOLUSDT",1737244782182,68.0,261.74,261.73,82.0]
["binance-futures","SOLUSDT",1737244782314,68.0,261.74,261.73,94.0]
["binance-futures","SOLUSDT",1737244782339,59.0,261.74,261.73,53.0]
["binance-futures","SOLUSDT",1737244782417,59.0,261.74,261.73,46.0]
["binance-futures","SOLUSDT",1737244782458,87.0,261.72,261.71,15.0]
["binance-futures","SOLUSDT",1737244782526,93.0,261.72,261.71,22.0]
["binance-futures","SOLUSDT",1737244782619,97.0,261.72,261.71,25.0]
["binance-futures","SOLUSDT",1737244782803,109.0,261.72,261.71,23.0]
["binance-futures","SOLUSDT",1737244782911,134.0,261.71,261.7,18.0]
["binance-futures","SOLUSDT",1737244783016,126.0,261.71,261.7,17.0]
["binance-futures","SOLUSDT",1737244783063,132.0,261.71,261.7,17.0]
["binance-futures","SOLUSDT",1737244783168,120.0,261.71,261.7,17.0]
["binance-futures","SOLUSDT",1737244783225,22.0,261.71,261.7,164.0]
["binance-futures","SOLUSDT",1737244783277,22.0,261.71,261.7,191.0]
["binance-futures","SOLUSDT",1737244783333,42.0,261.71,261.7,180.0]
["binance-futures","SOLUSDT",1737244783362,42.0,261.71,261.7,182.0]
["binance-futures","SOLUSDT",1737244783468,31.0,261.71,261.7,185.0]
["binance-futures","SOLUSDT",1737244783508,20.0,261.71,261.7,186.0]
["binance-futures","SOLUSDT",1737244783537,21.0,261.71,261.7,186.0]
["binance-futures","SOLUSDT",1737244783725,32.0,261.71,261.7,186.0]
["binance-futures","SOLUSDT",1737244783810,45.0,261.71,261.7,181.0]
["binance-futures","SOLUSDT",1737244783914,8.0,261.84,261.83,9.0]
["binance-futures","SOLUSDT",1737244783965,22.0,261.88,261.87,104.0]
["binance-futures","SOLUSDT",1737244784016,81.0,261.88,261.87,13.0]
["binance-futures","SOLUSDT",1737244784067,20.0,261.89,261.88,11.0]
["binance-futures","SOLUSDT",1737244784118,20.0,261.89,261.88,30.0]
["binance-futures","SOLUSDT",1737244784168,20.0,261.89,261.88,67.0]
["binance-futures","SOLUSDT",1737244784218,6.0,261.89,261.88,72.0]
["binance-futures","SOLUSDT",1737244784273,14.0,261.92,261.91,89.0]
["binance-futures","SOLUSDT",1737244784325,11.0,261.95,261.94,34.0]
["binance-futures","SOLUSDT",1737244784374,12.0,261.95,261.94,21.0]
["binance-futures","SOLUSDT",1737244784428,12.0,261.95,261.94,165.0]
["binance-futures","SOLUSDT",1737244784478,12.0,261.95,261.94,164.0]
["binance-futures","SOLUSDT",1737244784528,12.0,261.95,261.94,165.0]
["binance-futures","SOLUSDT",1737244784626,13.0,261.95,261.94,166.0]
["binance-futures","SOLUSDT",1737244784742,13.0,261.95,261.94,169.0]
["binance-futures","SOLUSDT",1737244784955,123.0,261.87,261.86,2.0]
["binance-futures","SOLUSDT",1737244785007,92.0,261.87,261.86,7.0]
["binance-futures","SOLUSDT",1737244785058,26.0,261.87,261.86,63.0]
["binance-futures","SOLUSDT",1737244785109,38.0,261.87,261.86,53.0]
["binance-futures","SOLUSDT",1737244785211,24.0,261.8,261.79,57.0]
["binance-futures","SOLUSDT",1737244785262,13.0,261.8,261.79,47.0]
["binance-futures","SOLUSDT",1737244785309,2.0,261.8,261.79,48.0]
["binance-futures","SOLUSDT",1737244785357,2.0,261.8,261.79,50.0]
["binance-futures","SOLUSDT",1737244785416,4.0,261.81,261.8,116.0]
["binance-futures","SOLUSDT",1737244785467,3.0,261.82,261.81,87.0]
["binance-futures","SOLUSDT",1737244785519,3.0,261.83,261.82,125.0]
["binance-futures","SOLUSDT",1737244785561,3.0,261.84,261.83,149.0]
["binance-futures","SOLUSDT",1737244785614,7.0,261.84,261.83,75.0]
["binance-futures","SOLUSDT",1737244785676,68.0,261.81,261.8,12.0]
["binance-futures","SOLUSDT",1737244785770,57.0,261.81,261.8,12.0]
["binance-futures","SOLUSDT",1737244785929,66.0,261.81,261.8,12.0]
["binance-futures","SOLUSDT",1737244785983,67.0,261.81,261.8,11.0]
["binance-futures","SOLUSDT",1737244786093,67.0,261.81,261.8,10.0]
["binance-futures","SOLUSDT",1737244786145,74.0,261.78,261.77,127.0]
["binance-futures","SOLUSDT",1737244786196,74.0,261.78,261.77,131.0]
["binance-futures","SOLUSDT",1737244786243,62.0,261.78,261.77,138.0]
["binance-futures","SOLUSDT",1737244786300,65.0,261.78,261.77,131.0]
["binance-futures","SOLUSDT",1737244786351,25.0,261.78,261.77,129.0]
["binance-futures","SOLUSDT",1737244786403,22.0,261.78,261.77,129.0]
["binance-futures","SOLUSDT",1737244786534,22.0,261.78,261.77,132.0]
["binance-futures","SOLUSDT",1737244786625,31.0,261.78,261.77,137.0]
["binance-futures","SOLUSDT",1737244786942,32.0,261.78,261.77,137.0]
["binance-futures","SOLUSDT",1737244787001,32.0,261.78,261.77,133.0]
["binance-futures","SOLUSDT",1737244787041,53.0,261.78,261.77,87.0]
["binance-futures","SOLUSDT",1737244787155,29.0,261.78,261.77,121.0]
["binance-futures","SOLUSDT",1737244787209,4.0,261.79,261.78,117.0]
["binance-futures","SOLUSDT",1737244787261,18.0,261.81,261.8,69.0]
["binance-futures","SOLUSDT",1737244787313,18.0,261.81,261.8,59.0]
["binance-futures","SOLUSDT",1737244787364,23.0,261.81,261.8,53.0]
["binance-futures","SOLUSDT",1737244787417,23.0,261.81,261.8,33.0]
["binance-futures","SOLUSDT",1737244787469,49.0,261.81,261.8,22.0]
["binance-futures","SOLUSDT",1737244787520,65.0,261.81,261.8,11.0]
["binance-futures","SOLUSDT",1737244787549,72.0,261.81,261.8,11.0]
["binance-futures","SOLUSDT",1737244787607,72.0,261.81,261.8,13.0]
["binance-futures","SOLUSDT",1737244787844,73.0,261.81,261.8,13.0]
["binance-futures","SOLUSDT",1737244787947,45.0,261.78,261.77,151.0]
["binance-futures","SOLUSDT",1737244787998,10.0,261.78,261.77,82.0]
["binance-futures","SOLUSDT",1737244788049,9.0,261.78,261.77,93.0]
["binance-futures","SOLUSDT",1737244788154,11.0,261.78,261.77,93.0]
["binance-futures","SOLUSDT",1737244788200,9.0,261.78,261.77,93.0]
["binance-futures","SOLUSDT",1737244788258,9.0,261.78,261.77,106.0]
["binance-futures","SOLUSDT",1737244788306,11.0,261.78,261.77,106.0]
["binance-futures","SOLUSDT",1737244788418,11.0,261.78,261.77,108.0]
["binance-futures","SOLUSDT",1737244788486,2.0,261.8,261.79,56.0]
["binance-futures","SOLUSDT",1737244788535,8.0,261.81,261.8,79.0]
["binance-futures","SOLUSDT",1737244788584,9.0,261.81,261.8,71.0]
["binance-futures","SOLUSDT",1737244788641,44.0,261.81,261.8,42.0]
["binance-futures","SOLUSDT",1737244788689,45.0,261.81,261.8,42.0]
["binance-futures","SOLUSDT",1737244788794,44.0,261.81,261.8,27.0]
["binance-futures","SOLUSDT",1737244788850,49.0,261.81,261.8,27.0]
["binance-futures","SOLUSDT",1737244788950,11.0,261.81,261.8,58.0]
["binance-futures","SOLUSDT",1737244788979,30.0,261.81,261.8,58.0]
["binance-futures","SOLUSDT",1737244789051,49.0,261.81,261.8,47.0]
["binance-futures","SOLUSDT",1737244789096,53.0,261.81,261.8,48.0]
["binance-futures","SOLUSDT",1737244789154,1.0,261.83,261.82,60.0]
["binance-futures","SOLUSDT",1737244789209,22.0,261.83,261.82,32.0]
["binance-futures","SOLUSDT",1737244789261,18.0,261.83,261.82,87.0]
["binance-futures","SOLUSDT",1737244789312,116.0,261.83,261.82,38.0]
["binance-futures","SOLUSDT",1737244789364,233.0,261.81,261.8,6.0]
["binance-futures","SOLUSDT",1737244789413,249.0,261.81,261.8,6.0]
["binance-futures","SOLUSDT",1737244789466,123.0,261.78,261.77,34.0]
["binance-futures","SOLUSDT",1737244789511,116.0,261.78,261.77,33.0]
["binance-futures","SOLUSDT",1737244789566,91.0,261.78,261.77,32.0]
["binance-futures","SOLUSDT",1737244789619,2.0,261.8,261.79,48.0]
["binance-futures","SOLUSDT",1737244789672,2.0,261.8,261.79,61.0]
["binance-futures","SOLUSDT",1737244789725,10.0,261.81,261.8,103.0]
["binance-futures","SOLUSDT",1737244789773,3.0,261.83,261.82,66.0]
["binance-futures","SOLUSDT",1737244789830,3.0,261.83,261.82,32.0]
["binance-futures","SOLUSDT",1737244789931,16.0,261.83,261.82,59.0]
["binance-futures","SOLUSDT",1737244789988,32.0,261.83,261.82,26.0]
["binance-futures","SOLUSDT",1737244790077,33.0,261.83,261.82,25.0]
["binance-futures","SOLUSDT",1737244790142,34.0,261.83,261.82,27.0]
["binance-futures","SOLUSDT",1737244790195,30.0,261.83,261.82,62.0]
["binance-futures","SOLUSDT",1737244790304,43.0,261.83,261.82,63.0]
["binance-futures","SOLUSDT",1737244790344,44.0,261.83,261.82,48.0]
["binance-futures","SOLUSDT",1737244790405,44.0,261.83,261.82,57.0]
["binance-futures","SOLUSDT",1737244790486,48.0,261.83,261.82,30.0]
["binance-futures","SOLUSDT",1737244790626,45.0,261.83,261.82,57.0]
["binance-futures","SOLUSDT",1737244790809,45.0,261.83,261.82,40.0]
["binance-futures","SOLUSDT",1737244790879,15.0,261.83,261.82,54.0]
["binance-futures","SOLUSDT",1737244790975,16.0,261.83,261.82,44.0]
["binance-futures","SOLUSDT",1737244791036,16.0,261.83,261.82,41.0]
["binance-futures","SOLUSDT",1737244791098,24.0,261.83,261.82,67.0]
["binance-futures","SOLUSDT",1737244791136,24.0,261.83,261.82,76.0]
["binance-futures","SOLUSDT",1737244791203,24.0,261.83,261.82,105.0]
["binance-futures","SOLUSDT",1737244791304,11.0,261.83,261.82,107.0]
["binance-futures","SOLUSDT",1737244791372,24.0,261.8,261.79,42.0]
["binance-futures","SOLUSDT",1737244791417,51.0,261.8,261.79,35.0]
["binance-futures","SOLUSDT",1737244791473,31.0,261.83,261.82,48.0]
["binance-futures","SOLUSDT",1737244791527,43.0,261.83,261.82,40.0]
["binance-futures","SOLUSDT",1737244791574,11.0,261.83,261.82,57.0]
["binance-futures","SOLUSDT",1737244791634,5.0,261.85,261.84,33.0]
["binance-futures","SOLUSDT",1737244791683,1.0,261.85,261.84,45.0]
["binance-futures","SOLUSDT",1737244791737,1.0,261.85,261.84,85.0]
["binance-futures","SOLUSDT",1737244791783,1.0,261.85,261.84,50.0]
["binance-futures","SOLUSDT",1737244791912,41.0,261.85,261.84,32.0]
["binance-futures","SOLUSDT",1737244792016,42.0,261.85,261.84,17.0]
["binance-futures","SOLUSDT",1737244792078,43.0,261.85,261.84,4.0]
["binance-futures","SOLUSDT",1737244792129,12.0,261.81,261.8,27.0]
["binance-futures","SOLUSDT",1737244792180,12.0,261.81,261.8,37.0]
["binance-futures","SOLUSDT",1737244792218,13.0,261.81,261.8,79.0]
["binance-futures","SOLUSDT",1737244792283,14.0,261.81,261.8,65.0]
["binance-futures","SOLUSDT",1737244792322,11.0,261.81,261.8,65.0]
["binance-futures","SOLUSDT",1737244792382,11.0,261.81,261.8,75.0]
["binance-futures","SOLUSDT",1737244792419,11.0,261.81,261.8,76.0]
["binance-futures","SOLUSDT",1737244792508,11.0,261.81,261.8,83.0]
["binance-futures","SOLUSDT",1737244792563,2.0,261.81,261.8,83.0]
["binance-futures","SOLUSDT",1737244792778,43.0,261.81,261.8,61.0]
["binance-futures","SOLUSDT",1737244792991,42.0,261.81,261.8,63.0]
["binance-futures","SOLUSDT",1737244793101,42.0,261.81,261.8,54.0]
["binance-futures","SOLUSDT",1737244793163,1.0,261.81,261.8,57.0]
["binance-futures","SOLUSDT",1737244793204,1.0,261.81,261.8,64.0]
["binance-futures","SOLUSDT",1737244793266,3.0,261.81,261.8,63.0]
["binance-futures","SOLUSDT",1737244793315,2.0,261.81,261.8,60.0]
["binance-futures","SOLUSDT",1737244793364,2.0,261.81,261.8,74.0]
["binance-futures","SOLUSDT",1737244793531,35.0,261.81,261.8,60.0]
["binance-futures","SOLUSDT",1737244793584,36.0,261.81,261.8,60.0]
["binance-futures","SOLUSDT",1737244793691,62.0,261.84,261.83,55.0]
["binance-futures","SOLUSDT",1737244793741,33.0,261.84,261.83,65.0]
["binance-futures","SOLUSDT",1737244793790,12.0,261.84,261.83,65.0]
["binance-futures","SOLUSDT",1737244793843,43.0,261.84,261.83,62.0]
["binance-futures","SOLUSDT",1737244793901,19.0,261.84,261.83,62.0]
["binance-futures","SOLUSDT",1737244793953,20.0,261.84,261.83,59.0]
["binance-futures","SOLUSDT",1737244794001,29.0,261.84,261.83,53.0]
["binance-futures","SOLUSDT",1737244794171,47.0,261.84,261.83,54.0]
["binance-futures","SOLUSDT",1737244794201,47.0,261.84,261.83,57.0]
["binance-futures","SOLUSDT",1737244794363,30.0,261.84,261.83,72.0]
["binance-futures","SOLUSDT",1737244794440,30.0,261.84,261.83,68.0]
["binance-futures","SOLUSDT",1737244794495,32.0,261.84,261.83,72.0]
["binance-futures","SOLUSDT",1737244794547,60.0,261.84,261.83,18.0]
["binance-futures","SOLUSDT",1737244794587,61.0,261.84,261.83,18.0]
["binance-futures","SOLUSDT",1737244794669,32.0,261.85,261.84,2.0]
["binance-futures","SOLUSDT",1737244794720,58.0,261.85,261.84,2.0]
["binance-futures","SOLUSDT",1737244794824,1.0,261.83,261.82,48.0]
["binance-futures","SOLUSDT",1737244794872,60.0,261.84,261.83,14.0]
["binance-futures","SOLUSDT",1737244794928,61.0,261.84,261.83,14.0]
["binance-futures","SOLUSDT",1737244794978,72.0,261.84,261.83,14.0]
["binance-futures","SOLUSDT",1737244795062,98.0,261.83,261.82,29.0]
["binance-futures","SOLUSDT",1737244795117,84.0,261.83,261.82,67.0]
["binance-futures","SOLUSDT",1737244795201,85.0,261.83,261.82,67.0]
["binance-futures","SOLUSDT",1737244795348,85.0,261.83,261.82,71.0]
["binance-futures","SOLUSDT",1737244795397,62.0,261.83,261.82,71.0]
["binance-futures","SOLUSDT",1737244795500,63.0,261.83,261.82,71.0]
["binance-futures","SOLUSDT",1737244795547,63.0,261.83,261.82,60.0]
["binance-futures","SOLUSDT",1737244795647,45.0,261.84,261.83,65.0]
["binance-futures","SOLUSDT",1737244795691,37.0,261.84,261.83,36.0]
["binance-futures","SOLUSDT",1737244795746,49.0,261.84,261.83,36.0]
["binance-futures","SOLUSDT",1737244795811,58.0,261.84,261.83,36.0]
["binance-futures","SOLUSDT",1737244795938,10.0,261.84,261.83,78.0]
["binance-futures","SOLUSDT",1737244795986,9.0,261.84,261.83,78.0]
["binance-futures","SOLUSDT",1737244796098,9.0,261.84,261.83,93.0]
["binance-futures","SOLUSDT",1737244796152,48.0,261.84,261.83,26.0]
["binance-futures","SOLUSDT",1737244796220,49.0,261.84,261.83,26.0]
["binance-futures","SOLUSDT",1737244796232,50.0,261.84,261.83,26.0]
["binance-futures","SOLUSDT",1737244796322,51.0,261.84,261.83,39.0]
["binance-futures","SOLUSDT",1737244796371,11.0,261.84,261.83,92.0]
["binance-futures","SOLUSDT",1737244796430,2.0,261.84,261.83,107.0]
["binance-futures","SOLUSDT",1737244796473,2.0,261.84,261.83,93.0]
["binance-futures","SOLUSDT",1737244796538,3.0,261.87,261.86,109.0]
["binance-futures","SOLUSDT",1737244796585,3.0,261.87,261.86,97.0]
["binance-futures","SOLUSDT",1737244796641,3.0,261.89,261.88,90.0]
["binance-futures","SOLUSDT",1737244796744,1.0,261.89,261.88,91.0]
["binance-futures","SOLUSDT",1737244796796,2.0,261.9,261.89,106.0]
["binance-futures","SOLUSDT",1737244796898,4.0,261.91,261.9,136.0]
["binance-futures","SOLUSDT",1737244797003,5.0,261.91,261.9,90.0]
["binance-futures","SOLUSDT",1737244797055,13.0,261.91,261.9,88.0]
["binance-futures","SOLUSDT",1737244797104,15.0,261.91,261.9,103.0]
["binance-futures","SOLUSDT",1737244797168,15.0,261.91,261.9,116.0]
["binance-futures","SOLUSDT",1737244797218,5.0,261.91,261.9,116.0]
["binance-futures","SOLUSDT",1737244797266,5.0,261.91,261.9,125.0]
["binance-futures","SOLUSDT",1737244797323,40.0,261.91,261.9,40.0]
["binance-futures","SOLUSDT",1737244797377,24.0,261.91,261.9,44.0]
["binance-futures","SOLUSDT",1737244797432,56.0,261.91,261.9,37.0]
["binance-futures","SOLUSDT",1737244797482,59.0,261.91,261.9,37.0]
["binance-futures","SOLUSDT",1737244797531,75.0,261.91,261.9,39.0]
["binance-futures","SOLUSDT",1737244797584,75.0,261.91,261.9,56.0]
["binance-futures","SOLUSDT",1737244797644,49.0,261.91,261.9,55.0]
["binance-futures","SOLUSDT",1737244797743,25.0,261.91,261.9,67.0]
["binance-futures","SOLUSDT",1737244797801,22.0,261.91,261.9,78.0]
["binance-futures","SOLUSDT",1737244797839,11.0,261.91,261.9,78.0]
["binance-futures","SOLUSDT",1737244798067,1.0,261.91,261.9,93.0]
["binance-futures","SOLUSDT",1737244798162,2.0,261.91,261.9,93.0]
["binance-futures","SOLUSDT",1737244798214,2.0,261.91,261.9,108.0]
["binance-futures","SOLUSDT",1737244798262,1.0,261.91,261.9,113.0]
["binance-futures","SOLUSDT",1737244798380,1.0,261.91,261.9,114.0]
["binance-futures","SOLUSDT",1737244798484,1.0,261.91,261.9,76.0]
["binance-futures","SOLUSDT",1737244798540,1.0,261.91,261.9,84.0]
["binance-futures","SOLUSDT",1737244798796,1.0,261.91,261.9,83.0]
["binance-futures","SOLUSDT",1737244798874,23.0,261.9,261.89,70.0]
["binance-futures","SOLUSDT",1737244798916,37.0,261.91,261.9,20.0]
["binance-futures","SOLUSDT",1737244799027,21.0,261.91,261.9,20.0]
["binance-futures","SOLUSDT",1737244799081,30.0,261.91,261.9,20.0]
["binance-futures","SOLUSDT",1737244799129,31.0,261.91,261.9,36.0]
["binance-futures","SOLUSDT",1737244799177,29.0,261.91,261.9,37.0]
["binance-futures","SOLUSDT",1737244799221,32.0,261.91,261.9,37.0]
["binance-futures","SOLUSDT",1737244799305,61.0,261.91,261.9,37.0]
["binance-futures","SOLUSDT",1737244799392,75.0,261.91,261.9,44.0]
["binance-futures","SOLUSDT",1737244799431,96.0,261.91,261.9,44.0]
["binance-futures","SOLUSDT",1737244799519,120.0,261.91,261.9,44.0]
["binance-futures","SOLUSDT",1737244799545,120.0,261.91,261.9,45.0]
["binance-futures","SOLUSDT",1737244799626,156.0,261.91,261.9,24.0]
["binance-futures","SOLUSDT",1737244799676,127.0,261.91,261.9,24.0]
["binance-futures","SOLUSDT",1737244799925,127.0,261.91,261.9,22.0]