{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1190236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1737072000020,88.0,211.03,211.02,477.0]
["binance-futures","SOLUSDT",1737072005277,40.0,211.04,211.03,18.0]
["binance-futures","SOLUSDT",1737072005315,16.0,211.04,211.03,24.0]
["binance-futures","SOLUSDT",1737072005353,13.0,211.04,211.03,42.0]
["binance-futures","SOLUSDT",1737072005385,84.0,211.06,211.04,7.0]
["binance-futures","SOLUSDT",1737072005413,84.0,211.06,211.03,142.0]
["binance-futures","SOLUSDT",1737072005446,83.0,211.06,211.03,142.0]
["binance-futures","SOLUSDT",1737072005473,6.0,211.06,211.03,142.0]
["binance-futures","SOLUSDT",1737072005541,14.0,211.06,211.03,142.0]
["binance-futures","SOLUSDT",1737072005557,20.0,211.09,211.03,148.0]
["binance-futures","SOLUSDT",1737072005591,11.0,211.09,211.08,45.0]
["binance-futures","SOLUSDT",1737072005633,6.0,211.09,211.08,42.0]
["binance-futures","SOLUSDT",1737072005679,20.0,211.09,211.08,41.0]
["binance-futures","SOLUSDT",1737072005712,20.0,211.09,211.08,40.0]
["binance-futures","SOLUSDT",1737072005761,35.0,211.09,211.08,49.0]
["binance-futures","SOLUSDT",1737072005796,38.0,211.09,211.08,49.0]
["binance-futures","SOLUSDT",1737072005807,32.0,211.09,211.08,49.0]
["binance-futures","SOLUSDT",1737072005832,15.0,211.09,211.08,50.0]
["binance-futures","SOLUSDT",1737072005852,15.0,211.09,211.08,110.0]
["binance-futures","SOLUSDT",1737072005911,14.0,211.09,211.08,105.0]
["binance-futures","SOLUSDT",1737072005975,55.0,211.09,211.08,105.0]
["binance-futures","SOLUSDT",1737072006091,181.0,211.09,211.08,146.0]
["binance-futures","SOLUSDT",1737072006130,185.0,211.09,211.08,181.0]
["binance-futures","SOLUSDT",1737072006213,212.0,211.09,211.08,106.0]
["binance-futures","SOLUSDT",1737072006274,220.0,211.09,211.08,98.0]
["binance-futures","SOLUSDT",1737072006415,180.0,211.09,211.08,97.0]
["binance-futures","SOLUSDT",1737072006473,190.0,211.09,211.08,107.0]
["binance-futures","SOLUSDT",1737072006508,209.0,211.09,211.08,106.0]
["binance-futures","SOLUSDT",1737072006646,192.0,211.09,211.08,102.0]
["binance-futures","SOLUSDT",1737072006764,195.0,211.09,211.08,71.0]
["binance-futures","SOLUSDT",1737072006887,195.0,211.09,211.08,244.0]
["binance-futures","SOLUSDT",1737072006968,195.0,211.09,211.08,254.0]
["binance-futures","SOLUSDT",1737072007054,177.0,211.09,211.08,256.0]
["binance-futures","SOLUSDT",1737072007157,179.0,211.09,211.08,248.0]
["binance-futures","SOLUSDT",1737072007174,208.0,211.09,211.08,246.0]
["binance-futures","SOLUSDT",1737072007290,51.0,211.09,211.08,262.0]
["binance-futures","SOLUSDT",1737072007469,51.0,211.09,211.08,303.0]
["binance-futures","SOLUSDT",1737072007528,96.0,211.09,211.08,293.0]
["binance-futures","SOLUSDT",1737072007571,98.0,211.09,211.08,292.0]
["binance-futures","SOLUSDT",1737072007699,186.0,211.09,211.08,273.0]
["binance-futures","SOLUSDT",1737072007739,186.0,211.09,211.08,282.0]
["binance-futures","SOLUSDT",1737072007802,194.0,211.09,211.08,273.0]
["binance-futures","SOLUSDT",1737072007854,151.0,211.09,211.08,274.0]
["binance-futures","SOLUSDT",1737072007905,151.0,211.09,211.08,270.0]
["binance-futures","SOLUSDT",1737072007931,206.0,211.09,211.08,269.0]
["binance-futures","SOLUSDT",1737072007981,196.0,211.09,211.08,268.0]
["binance-futures","SOLUSDT",1737072008077,220.0,211.09,211.08,273.0]
["binance-futures","SOLUSDT",1737072008209,116.0,211.08,211.07,19.0]
["binance-futures","SOLUSDT",1737072008224,82.0,211.06,211.05,132.0]
["binance-futures","SOLUSDT",1737072008306,497.0,211.06,211.05,49.0]
["binance-futures","SOLUSDT",1737072008368,440.0,211.05,211.04,7.0]
["binance-futures","SOLUSDT",1737072008515,366.0,211.05,211.04,237.0]
["binance-futures","SOLUSDT",1737072008541,278.0,211.05,211.04,239.0]
["binance-futures","SOLUSDT",1737072008608,97.0,211.05,211.04,301.0]
["binance-futures","SOLUSDT",1737072008793,67.0,211.05,211.04,303.0]
["binance-futures","SOLUSDT",1737072008832,40.0,211.07,211.06,209.0]
["binance-futures","SOLUSDT",1737072008975,65.0,211.08,211.07,383.0]
["binance-futures","SOLUSDT",1737072009026,66.0,211.08,211.07,599.0]
["binance-futures","SOLUSDT",1737072009130,66.0,211.08,211.07,600.0]
["binance-futures","SOLUSDT",1737072009181,33.0,211.08,211.07,625.0]
["binance-futures","SOLUSDT",1737072009211,20.0,211.09,211.08,29.0]
["binance-futures","SOLUSDT",1737072009281,21.0,211.09,211.08,244.0]
["binance-futures","SOLUSDT",1737072009292,22.0,211.09,211.08,244.0]
["binance-futures","SOLUSDT",1737072009383,5.0,211.09,211.08,262.0]
["binance-futures","SOLUSDT",1737072009426,71.0,211.11,211.1,365.0]
["binance-futures","SOLUSDT",1737072009483,70.0,211.11,211.1,363.0]
["binance-futures","SOLUSDT",1737072009611,61.0,211.12,211.11,374.0]
["binance-futures","SOLUSDT",1737072009661,42.0,211.12,211.11,374.0]
["binance-futures","SOLUSDT",1737072009717,43.0,211.12,211.11,375.0]
["binance-futures","SOLUSDT",1737072009861,149.0,211.12,211.11,351.0]
["binance-futures","SOLUSDT",1737072009924,149.0,211.12,211.11,353.0]
["binance-futures","SOLUSDT",1737072009980,127.0,211.12,211.11,354.0]
["binance-futures","SOLUSDT",1737072010016,107.0,211.12,211.11,373.0]
["binance-futures","SOLUSDT",1737072010124,125.0,211.12,211.11,373.0]
["binance-futures","SOLUSDT",1737072010186,124.0,211.12,211.11,373.0]
["binance-futures","SOLUSDT",1737072010292,132.0,211.12,211.11,352.0]
["binance-futures","SOLUSDT",1737072010398,131.0,211.12,211.11,352.0]
["binance-futures","SOLUSDT",1737072010502,135.0,211.12,211.11,352.0]
["binance-futures","SOLUSDT",1737072010523,135.0,211.12,211.11,359.0]
["binance-futures","SOLUSDT",1737072010603,108.0,211.12,211.11,310.0]
["binance-futures","SOLUSDT",1737072010763,105.0,211.15,211.14,98.0]
["binance-futures","SOLUSDT",1737072010814,167.0,211.15,211.14,117.0]
["binance-futures","SOLUSDT",1737072010865,148.0,211.15,211.14,124.0]
["binance-futures","SOLUSDT",1737072010915,148.0,211.15,211.14,120.0]
["binance-futures","SOLUSDT",1737072010965,171.0,211.15,211.14,145.0]
["binance-futures","SOLUSDT",1737072011019,171.0,211.15,211.14,124.0]
["binance-futures","SOLUSDT",1737072011068,172.0,211.15,211.14,95.0]
["binance-futures","SOLUSDT",1737072011122,216.0,211.15,211.14,44.0]
["binance-futures","SOLUSDT",1737072011171,214.0,211.15,211.14,184.0]
["binance-futures","SOLUSDT",1737072011219,213.0,211.15,211.14,184.0]
["binance-futures","SOLUSDT",1737072011275,174.0,211.15,211.14,235.0]
["binance-futures","SOLUSDT",1737072011331,162.0,211.15,211.14,229.0]
["binance-futures","SOLUSDT",1737072011382,155.0,211.15,211.14,229.0]
["binance-futures","SOLUSDT",1737072011529,177.0,211.15,211.14,229.0]
["binance-futures","SOLUSDT",1737072011696,177.0,211.15,211.14,230.0]
["binance-futures","SOLUSDT",1737072011741,177.0,211.15,211.14,232.0]
["binance-futures","SOLUSDT",1737072011834,182.0,211.15,211.14,234.0]
["binance-futures","SOLUSDT",1737072012010,181.0,211.15,211.14,234.0]
["binance-futures","SOLUSDT",1737072012057,105.0,211.15,211.14,240.0]
["binance-futures","SOLUSDT",1737072012109,104.0,211.15,211.14,240.0]
["binance-futures","SOLUSDT",1737072012216,104.0,211.15,211.14,246.0]
["binance-futures","SOLUSDT",1737072012319,85.0,211.15,211.14,246.0]
["binance-futures","SOLUSDT",1737072012373,85.0,211.15,211.14,254.0]
["binance-futures","SOLUSDT",1737072012429,88.0,211.15,211.14,254.0]
["binance-futures","SOLUSDT",1737072012569,88.0,211.15,211.14,255.0]
["binance-futures","SOLUSDT",1737072012787,72.0,211.15,211.14,276.0]
["binance-futures","SOLUSDT",1737072012845,46.0,211.17,211.16,690.0]
["binance-futures","SOLUSDT",1737072012898,2.0,211.17,211.16,471.0]
["binance-futures","SOLUSDT",1737072012944,64.0,211.17,211.16,479.0]
["binance-futures","SOLUSDT",1737072012997,3.0,211.17,211.16,479.0]
["binance-futures","SOLUSDT",1737072013050,3.0,211.17,211.16,463.0]
["binance-futures","SOLUSDT",1737072013153,3.0,211.17,211.16,464.0]
["binance-futures","SOLUSDT",1737072013243,3.0,211.17,211.16,471.0]
["binance-futures","SOLUSDT",1737072013371,67.0,211.18,211.17,504.0]
["binance-futures","SOLUSDT",1737072013472,69.0,211.18,211.17,505.0]
["binance-futures","SOLUSDT",1737072013529,33.0,211.18,211.17,494.0]
["binance-futures","SOLUSDT",1737072013577,80.0,211.18,211.17,494.0]
["binance-futures","SOLUSDT",1737072013639,41.0,211.18,211.17,494.0]
["binance-futures","SOLUSDT",1737072013797,100.0,211.18,211.17,458.0]
["binance-futures","SOLUSDT",1737072013851,41.0,211.18,211.17,458.0]
["binance-futures","SOLUSDT",1737072013903,18.0,211.18,211.17,459.0]
["binance-futures","SOLUSDT",1737072014009,18.0,211.18,211.17,461.0]
["binance-futures","SOLUSDT",1737072014060,15.0,211.18,211.17,462.0]
["binance-futures","SOLUSDT",1737072014110,15.0,211.18,211.17,464.0]
["binance-futures","SOLUSDT",1737072014163,14.0,211.18,211.17,468.0]
["binance-futures","SOLUSDT",1737072014205,13.0,211.18,211.17,468.0]
["binance-futures","SOLUSDT",1737072014267,167.0,211.18,211.17,264.0]
["binance-futures","SOLUSDT",1737072014318,143.0,211.18,211.17,206.0]
["binance-futures","SOLUSDT",1737072014422,125.0,211.18,211.17,232.0]
["binance-futures","SOLUSDT",1737072014473,128.0,211.18,211.17,198.0]
["binance-futures","SOLUSDT",1737072014511,104.0,211.18,211.17,198.0]
["binance-futures","SOLUSDT",1737072014579,29.0,211.18,211.17,219.0]
["binance-futures","SOLUSDT",1737072014626,10.0,211.18,211.17,219.0]
["binance-futures","SOLUSDT",1737072014730,10.0,211.18,211.17,221.0]
["binance-futures","SOLUSDT",1737072015007,9.0,211.18,211.17,221.0]
["binance-futures","SOLUSDT",1737072015163,38.0,211.2,211.19,412.0]
["binance-futures","SOLUSDT",1737072015214,77.0,211.23,211.22,479.0]
["binance-futures","SOLUSDT",1737072015263,113.0,211.23,211.22,409.0]
["binance-futures","SOLUSDT",1737072015318,97.0,211.23,211.22,409.0]
["binance-futures","SOLUSDT",1737072015370,81.0,211.23,211.22,409.0]
["binance-futures","SOLUSDT",1737072015422,102.0,211.23,211.22,398.0]
["binance-futures","SOLUSDT",1737072015577,34.0,211.23,211.22,398.0]
["binance-futures","SOLUSDT",1737072015678,10.0,211.24,211.23,110.0]
["binance-futures","SOLUSDT",1737072015730,36.0,211.25,211.24,91.0]
["binance-futures","SOLUSDT",1737072015782,35.0,211.25,211.24,277.0]
["binance-futures","SOLUSDT",1737072015826,34.0,211.25,211.24,278.0]
["binance-futures","SOLUSDT",1737072015886,33.0,211.25,211.24,268.0]
["binance-futures","SOLUSDT",1737072015936,68.0,211.25,211.24,252.0]
["binance-futures","SOLUSDT",1737072016042,68.0,211.25,211.24,209.0]
["binance-futures","SOLUSDT",1737072016145,79.0,211.25,211.24,118.0]
["binance-futures","SOLUSDT",1737072016239,79.0,211.25,211.24,96.0]
["binance-futures","SOLUSDT",1737072016459,82.0,211.25,211.24,89.0]
["binance-futures","SOLUSDT",1737072016512,82.0,211.25,211.24,92.0]
["binance-futures","SOLUSDT",1737072016554,89.0,211.25,211.24,220.0]
["binance-futures","SOLUSDT",1737072016611,61.0,211.25,211.24,220.0]
["binance-futures","SOLUSDT",1737072016662,59.0,211.25,211.24,220.0]
["binance-futures","SOLUSDT",1737072016721,46.0,211.25,211.24,220.0]
["binance-futures","SOLUSDT",1737072016931,41.0,211.25,211.24,221.0]
["binance-futures","SOLUSDT",1737072017091,41.0,211.25,211.24,224.0]
["binance-futures","SOLUSDT",1737072017320,41.0,211.25,211.24,228.0]
["binance-futures","SOLUSDT",1737072017547,143.0,211.25,211.24,101.0]
["binance-futures","SOLUSDT",1737072017599,291.0,211.25,211.24,98.0]
["binance-futures","SOLUSDT",1737072017651,298.0,211.25,211.24,36.0]
["binance-futures","SOLUSDT",1737072017705,266.0,211.25,211.24,14.0]
["binance-futures","SOLUSDT",1737072017807,766.0,211.24,211.23,33.0]
["binance-futures","SOLUSDT",1737072017856,759.0,211.24,211.23,33.0]
["binance-futures","SOLUSDT",1737072017907,777.0,211.24,211.23,13.0]
["binance-futures","SOLUSDT",1737072017960,575.0,211.24,211.23,13.0]
["binance-futures","SOLUSDT",1737072018012,534.0,211.24,211.23,12.0]
["binance-futures","SOLUSDT",1737072018064,440.0,211.23,211.22,64.0]
["binance-futures","SOLUSDT",1737072018113,442.0,211.23,211.22,64.0]
["binance-futures","SOLUSDT",1737072018158,443.0,211.23,211.22,64.0]
["binance-futures","SOLUSDT",1737072018216,443.0,211.23,211.22,65.0]
["binance-futures","SOLUSDT",1737072018426,443.0,211.23,211.22,53.0]
["binance-futures","SOLUSDT",1737072018479,446.0,211.23,211.22,53.0]
["binance-futures","SOLUSDT",1737072018528,464.0,211.23,211.22,12.0]
["binance-futures","SOLUSDT",1737072018575,465.0,211.23,211.22,12.0]
["binance-futures","SOLUSDT",1737072018642,470.0,211.23,211.22,44.0]
["binance-futures","SOLUSDT",1737072018682,464.0,211.23,211.22,6.0]
["binance-futures","SOLUSDT",1737072018743,516.0,211.22,211.21,31.0]
["binance-futures","SOLUSDT",1737072018796,519.0,211.22,211.21,31.0]
["binance-futures","SOLUSDT",1737072018849,519.0,211.22,211.21,77.0]
["binance-futures","SOLUSDT",1737072018900,416.0,211.22,211.21,78.0]
["binance-futures","SOLUSDT",1737072018952,416.0,211.22,211.21,34.0]
["binance-futures","SOLUSDT",1737072019109,416.0,211.22,211.21,15.0]
["binance-futures","SOLUSDT",1737072019160,415.0,211.22,211.21,20.0]
["binance-futures","SOLUSDT",1737072019205,436.0,211.22,211.21,20.0]
["binance-futures","SOLUSDT",1737072019322,422.0,211.22,211.21,37.0]
["binance-futures","SOLUSDT",1737072019366,422.0,211.22,211.21,40.0]
["binance-futures","SOLUSDT",1737072019419,415.0,211.22,211.21,42.0]
["binance-futures","SOLUSDT",1737072019481,415.0,211.22,211.21,43.0]
["binance-futures","SOLUSDT",1737072019508,397.0,211.22,211.21,46.0]
["binance-futures","SOLUSDT",1737072019590,396.0,211.22,211.21,46.0]
["binance-futures","SOLUSDT",1737072019636,396.0,211.22,211.21,45.0]
["binance-futures","SOLUSDT",1737072019695,396.0,211.22,211.21,58.0]
["binance-futures","SOLUSDT",1737072019737,396.0,211.22,211.21,77.0]
["binance-futures","SOLUSDT",1737072019800,401.0,211.22,211.21,66.0]
["binance-futures","SOLUSDT",1737072019850,408.0,211.22,211.21,57.0]
["binance-futures","SOLUSDT",1737072019900,373.0,211.22,211.21,57.0]
["binance-futures","SOLUSDT",1737072019955,373.0,211.22,211.21,40.0]
["binance-futures","SOLUSDT",1737072020085,378.0,211.22,211.21,60.0]
["binance-futures","SOLUSDT",1737072020141,373.0,211.22,211.21,43.0]
["binance-futures","SOLUSDT",1737072020182,373.0,211.22,211.21,25.0]
["binance-futures","SOLUSDT",1737072020249,373.0,211.22,211.21,29.0]
["binance-futures","SOLUSDT",1737072020301,694.0,211.21,211.2,12.0]
["binance-futures","SOLUSDT",1737072020353,700.0,211.21,211.2,12.0]
["binance-futures","SOLUSDT",1737072020404,872.0,211.21,211.2,12.0]
["binance-futures","SOLUSDT",1737072020454,695.0,211.21,211.2,15.0]
["binance-futures","SOLUSDT",1737072020560,648.0,211.21,211.2,15.0]
["binance-futures","SOLUSDT",1737072020611,611.0,211.2,211.19,50.0]
["binance-futures","SOLUSDT",1737072020664,610.0,211.2,211.19,34.0]
["binance-futures","SOLUSDT",1737072020715,611.0,211.2,211.19,62.0]
["binance-futures","SOLUSDT",1737072020818,606.0,211.2,211.19,44.0]
["binance-futures","SOLUSDT",1737072020917,606.0,211.2,211.19,45.0]
["binance-futures","SOLUSDT",1737072020974,606.0,211.2,211.19,68.0]
["binance-futures","SOLUSDT",1737072021080,607.0,211.2,211.19,82.0]
["binance-futures","SOLUSDT",1737072021130,607.0,211.2,211.19,59.0]
["binance-futures","SOLUSDT",1737072021226,607.0,211.2,211.19,27.0]
["binance-futures","SOLUSDT",1737072021287,612.0,211.2,211.19,26.0]
["binance-futures","SOLUSDT",1737072021323,607.0,211.2,211.19,42.0]
["binance-futures","SOLUSDT",1737072021374,571.0,211.2,211.19,42.0]
["binance-futures","SOLUSDT",1737072021442,570.0,211.2,211.19,45.0]
["binance-futures","SOLUSDT",1737072021493,333.0,211.19,211.18,37.0]
["binance-futures","SOLUSDT",1737072021545,331.0,211.19,211.18,38.0]
["binance-futures","SOLUSDT",1737072021594,381.0,211.19,211.18,38.0]
["binance-futures","SOLUSDT",1737072021650,388.0,211.19,211.18,20.0]
["binance-futures","SOLUSDT",1737072021754,388.0,211.19,211.18,21.0]
["binance-futures","SOLUSDT",1737072021800,589.0,211.19,211.18,42.0]
["binance-futures","SOLUSDT",1737072021854,589.0,211.19,211.18,61.0]
["binance-futures","SOLUSDT",1737072021906,349.0,211.19,211.18,61.0]
["binance-futures","SOLUSDT",1737072022014,321.0,211.19,211.18,50.0]
["binance-futures","SOLUSDT",1737072022065,232.0,211.19,211.18,52.0]
["binance-futures","SOLUSDT",1737072022105,233.0,211.19,211.18,52.0]
["binance-futures","SOLUSDT",1737072022164,129.0,211.19,211.18,172.0]
["binance-futures","SOLUSDT",1737072022218,129.0,211.19,211.18,173.0]
["binance-futures","SOLUSDT",1737072022271,33.0,211.19,211.18,173.0]
["binance-futures","SOLUSDT",1737072022330,10.0,211.22,211.21,54.0]
["binance-futures","SOLUSDT",1737072022381,20.0,211.23,211.22,247.0]
["binance-futures","SOLUSDT",1737072022432,148.0,211.24,211.23,276.0]
["binance-futures","SOLUSDT",1737072022483,145.0,211.24,211.23,249.0]
["binance-futures","SOLUSDT",1737072022535,184.0,211.24,211.23,149.0]
["binance-futures","SOLUSDT",1737072022585,218.0,211.24,211.23,147.0]
["binance-futures","SOLUSDT",1737072022686,216.0,211.24,211.23,155.0]
["binance-futures","SOLUSDT",1737072022733,169.0,211.24,211.23,155.0]
["binance-futures","SOLUSDT",1737072022794,160.0,211.24,211.23,155.0]
["binance-futures","SOLUSDT",1737072022842,137.0,211.24,211.23,155.0]
["binance-futures","SOLUSDT",1737072022950,129.0,211.24,211.23,152.0]
["binance-futures","SOLUSDT",1737072023050,141.0,211.24,211.23,152.0]
["binance-futures","SOLUSDT",1737072023104,141.0,211.24,211.23,132.0]
["binance-futures","SOLUSDT",1737072023133,143.0,211.24,211.23,132.0]
["binance-futures","SOLUSDT",1737072023208,39.0,211.24,211.23,159.0]
["binance-futures","SOLUSDT",1737072023260,40.0,211.24,211.23,140.0]
["binance-futures","SOLUSDT",1737072023306,40.0,211.24,211.23,142.0]
["binance-futures","SOLUSDT",1737072023363,42.0,211.24,211.23,142.0]
["binance-futures","SOLUSDT",1737072023416,42.0,211.24,211.23,119.0]
["binance-futures","SOLUSDT",1737072023464,148.0,211.24,211.23,102.0]
["binance-futures","SOLUSDT",1737072023516,153.0,211.24,211.23,44.0]
["binance-futures","SOLUSDT",1737072023574,152.0,211.24,211.23,45.0]
["binance-futures","SOLUSDT",1737072023677,109.0,211.24,211.23,23.0]
["binance-futures","SOLUSDT",1737072023729,110.0,211.24,211.23,117.0]
["binance-futures","SOLUSDT",1737072023774,110.0,211.24,211.23,12.0]
["binance-futures","SOLUSDT",1737072023834,576.0,211.23,211.22,54.0]
["binance-futures","SOLUSDT",1737072023884,309.0,211.22,211.21,67.0]
["binance-futures","SOLUSDT",1737072023934,309.0,211.22,211.21,46.0]
["binance-futures","SOLUSDT",1737072023989,303.0,211.22,211.21,61.0]
["binance-futures","SOLUSDT",1737072024041,201.0,211.22,211.21,145.0]
["binance-futures","SOLUSDT",1737072024083,201.0,211.22,211.21,140.0]
["binance-futures","SOLUSDT",1737072024143,203.0,211.22,211.21,131.0]
["binance-futures","SOLUSDT",1737072024192,197.0,211.22,211.21,79.0]
["binance-futures","SOLUSDT",1737072024348,197.0,211.22,211.21,80.0]
["binance-futures","SOLUSDT",1737072024407,195.0,211.22,211.21,154.0]
["binance-futures","SOLUSDT",1737072024462,26.0,211.23,211.21,168.0]
["binance-futures","SOLUSDT",1737072024513,114.0,211.25,211.24,54.0]
["binance-futures","SOLUSDT",1737072024565,43.0,211.25,211.24,610.0]
["binance-futures","SOLUSDT",1737072024616,43.0,211.25,211.24,575.0]
["binance-futures","SOLUSDT",1737072024664,44.0,211.25,211.24,574.0]
["binance-futures","SOLUSDT",1737072024715,43.0,211.25,211.24,583.0]
["binance-futures","SOLUSDT",1737072024767,35.0,211.25,211.24,645.0]
["binance-futures","SOLUSDT",1737072024828,53.0,211.26,211.25,587.0]
["binance-futures","SOLUSDT",1737072024879,39.0,211.26,211.25,529.0]
["binance-futures","SOLUSDT",1737072024923,56.0,211.26,211.25,530.0]
["binance-futures","SOLUSDT",1737072025029,90.0,211.26,211.25,537.0]
["binance-futures","SOLUSDT",1737072025090,195.0,211.26,211.25,426.0]
["binance-futures","SOLUSDT",1737072025136,197.0,211.26,211.25,251.0]
["binance-futures","SOLUSDT",1737072025193,210.0,211.26,211.25,34.0]
["binance-futures","SOLUSDT",1737072025242,210.0,211.26,211.25,33.0]
["binance-futures","SOLUSDT",1737072025292,210.0,211.26,211.25,50.0]
["binance-futures","SOLUSDT",1737072025346,210.0,211.26,211.25,36.0]
["binance-futures","SOLUSDT",1737072025397,208.0,211.26,211.25,87.0]
["binance-futures","SOLUSDT",1737072025451,210.0,211.26,211.25,38.0]
["binance-futures","SOLUSDT",1737072025502,208.0,211.26,211.25,57.0]
["binance-futures","SOLUSDT",1737072025550,210.0,211.26,211.25,37.0]
["binance-futures","SOLUSDT",1737072025607,215.0,211.26,211.25,22.0]
["binance-futures","SOLUSDT",1737072025660,717.0,211.24,211.23,25.0]
["binance-futures","SOLUSDT",1737072025711,174.0,211.22,211.21,55.0]
["binance-futures","SOLUSDT",1737072025761,510.0,211.22,211.21,52.0]
["binance-futures","SOLUSDT",1737072025811,510.0,211.22,211.21,27.0]
["binance-futures","SOLUSDT",1737072025860,724.0,211.22,211.21,26.0]
["binance-futures","SOLUSDT",1737072025916,630.0,211.21,211.2,1.0]
["binance-futures","SOLUSDT",1737072025967,514.0,211.2,211.19,1.0]
["binance-futures","SOLUSDT",1737072026015,126.0,211.18,211.17,58.0]
["binance-futures","SOLUSDT",1737072026070,358.0,211.18,211.17,31.0]
["binance-futures","SOLUSDT",1737072026120,485.0,211.18,211.17,18.0]
["binance-futures","SOLUSDT",1737072026172,512.0,211.18,211.17,46.0]
["binance-futures","SOLUSDT",1737072026221,334.0,211.18,211.17,55.0]
["binance-futures","SOLUSDT",1737072026277,254.0,211.18,211.17,100.0]
["binance-futures","SOLUSDT",1737072026326,102.0,211.18,211.17,153.0]
["binance-futures","SOLUSDT",1737072026381,102.0,211.18,211.17,177.0]
["binance-futures","SOLUSDT",1737072026475,102.0,211.18,211.17,171.0]
["binance-futures","SOLUSDT",1737072026528,106.0,211.18,211.17,165.0]
["binance-futures","SOLUSDT",1737072026589,106.0,211.18,211.17,171.0]
["binance-futures","SOLUSDT",1737072026640,152.0,211.18,211.17,146.0]
["binance-futures","SOLUSDT",1737072026733,106.0,211.18,211.17,152.0]
["binance-futures","SOLUSDT",1737072026833,102.0,211.18,211.17,152.0]
["binance-futures","SOLUSDT",1737072026900,175.0,211.18,211.17,144.0]
["binance-futures","SOLUSDT",1737072026948,187.0,211.18,211.17,39.0]
["binance-futures","SOLUSDT",1737072027004,182.0,211.18,211.17,39.0]
["binance-futures","SOLUSDT",1737072027054,182.0,211.18,211.17,41.0]
["binance-futures","SOLUSDT",1737072027107,197.0,211.18,211.17,39.0]
["binance-futures","SOLUSDT",1737072027162,197.0,211.18,211.17,48.0]
["binance-futures","SOLUSDT",1737072027206,197.0,211.18,211.17,50.0]
["binance-futures","SOLUSDT",1737072027270,190.0,211.18,211.17,59.0]
["binance-futures","SOLUSDT",1737072027322,190.0,211.18,211.17,62.0]
["binance-futures","SOLUSDT",1737072027428,139.0,211.18,211.17,114.0]
["binance-futures","SOLUSDT",1737072027480,134.0,211.18,211.17,149.0]
["binance-futures","SOLUSDT",1737072027516,131.0,211.18,211.17,149.0]
["binance-futures","SOLUSDT",1737072027636,148.0,211.18,211.17,108.0]
["binance-futures","SOLUSDT",1737072027688,152.0,211.18,211.17,34.0]
["binance-futures","SOLUSDT",1737072027731,159.0,211.18,211.17,34.0]
["binance-futures","SOLUSDT",1737072027792,150.0,211.18,211.17,34.0]
["binance-futures","SOLUSDT",1737072027845,158.0,211.18,211.17,34.0]
["binance-futures","SOLUSDT",1737072027894,143.0,211.18,211.17,68.0]
["binance-futures","SOLUSDT",1737072027951,145.0,211.18,211.17,64.0]
["binance-futures","SOLUSDT",1737072028050,145.0,211.18,211.17,62.0]
["binance-futures","SOLUSDT",1737072028104,152.0,211.18,211.17,34.0]
["binance-futures","SOLUSDT",1737072028208,294.0,211.16,211.15,183.0]
["binance-futures","SOLUSDT",1737072028261,116.0,211.16,211.15,200.0]
["binance-futures","SOLUSDT",1737072028308,117.0,211.16,211.15,202.0]
["binance-futures","SOLUSDT",1737072028361,73.0,211.16,211.15,202.0]
["binance-futures","SOLUSDT",1737072028415,72.0,211.17,211.16,420.0]
["binance-futures","SOLUSDT",1737072028469,71.0,211.17,211.16,412.0]
["binance-futures","SOLUSDT",1737072028519,50.0,211.17,211.16,420.0]
["binance-futures","SOLUSDT",1737072028620,49.0,211.17,211.16,419.0]
["binance-futures","SOLUSDT",1737072028680,50.0,211.17,211.16,420.0]
["binance-futures","SOLUSDT",1737072028751,50.0,211.17,211.16,421.0]
["binance-futures","SOLUSDT",1737072028853,50.0,211.17,211.16,422.0]
["binance-futures","SOLUSDT",1737072028903,50.0,211.17,211.16,421.0]
["binance-futures","SOLUSDT",1737072028953,75.0,211.17,211.16,421.0]
["binance-futures","SOLUSDT",1737072029010,83.0,211.17,211.16,412.0]
["binance-futures","SOLUSDT",1737072029061,68.0,211.17,211.16,412.0]
["binance-futures","SOLUSDT",1737072029091,69.0,211.17,211.16,412.0]
["binance-futures","SOLUSDT",1737072029164,69.0,211.17,211.16,422.0]
["binance-futures","SOLUSDT",1737072029212,69.0,211.17,211.16,421.0]
["binance-futures","SOLUSDT",1737072029267,103.0,211.17,211.16,422.0]
["binance-futures","SOLUSDT",1737072029365,147.0,211.17,211.16,331.0]
["binance-futures","SOLUSDT",1737072029417,146.0,211.17,211.16,329.0]
["binance-futures","SOLUSDT",1737072029464,142.0,211.17,211.16,329.0]
["binance-futures","SOLUSDT",1737072029637,153.0,211.17,211.16,237.0]
["binance-futures","SOLUSDT",1737072029678,183.0,211.17,211.16,59.0]
["binance-futures","SOLUSDT",1737072029718,183.0,211.17,211.16,57.0]
["binance-futures","SOLUSDT",1737072029787,162.0,211.17,211.16,59.0]
["binance-futures","SOLUSDT",1737072029839,134.0,211.17,211.16,150.0]
["binance-futures","SOLUSDT",1737072029891,54.0,211.17,211.16,165.0]
["binance-futures","SOLUSDT",1737072029925,44.0,211.17,211.16,165.0]
["binance-futures","SOLUSDT",1737072030030,122.0,211.17,211.16,159.0]
["binance-futures","SOLUSDT",1737072030100,124.0,211.17,211.16,150.0]
["binance-futures","SOLUSDT",1737072030201,122.0,211.17,211.16,150.0]
["binance-futures","SOLUSDT",1737072030239,126.0,211.17,211.16,150.0]
["binance-futures","SOLUSDT",1737072030304,126.0,211.17,211.16,151.0]
["binance-futures","SOLUSDT",1737072030360,131.0,211.17,211.16,154.0]
["binance-futures","SOLUSDT",1737072030412,144.0,211.17,211.16,63.0]
["binance-futures","SOLUSDT",1737072030464,149.0,211.17,211.16,60.0]
["binance-futures","SOLUSDT",1737072030512,125.0,211.17,211.16,111.0]
["binance-futures","SOLUSDT",1737072030568,42.0,211.17,211.16,172.0]
["binance-futures","SOLUSDT",1737072030667,8.0,211.17,211.16,175.0]
["binance-futures","SOLUSDT",1737072030725,7.0,211.17,211.16,106.0]
["binance-futures","SOLUSDT",1737072030775,8.0,211.17,211.16,119.0]
["binance-futures","SOLUSDT",1737072030930,58.0,211.17,211.16,112.0]
["binance-futures","SOLUSDT",1737072030980,68.0,211.17,211.16,91.0]
["binance-futures","SOLUSDT",1737072031026,105.0,211.17,211.16,85.0]
["binance-futures","SOLUSDT",1737072031081,114.0,211.17,211.16,85.0]
["binance-futures","SOLUSDT",1737072031130,69.0,211.17,211.16,100.0]
["binance-futures","SOLUSDT",1737072031189,31.0,211.17,211.16,106.0]
["binance-futures","SOLUSDT",1737072031232,32.0,211.17,211.16,106.0]
["binance-futures","SOLUSDT",1737072031293,26.0,211.17,211.16,110.0]
["binance-futures","SOLUSDT",1737072031339,26.0,211.17,211.16,111.0]
["binance-futures","SOLUSDT",1737072031448,9.0,211.17,211.16,179.0]
["binance-futures","SOLUSDT",1737072031546,9.0,211.17,211.16,199.0]
["binance-futures","SOLUSDT",1737072031813,26.0,211.17,211.16,214.0]
["binance-futures","SOLUSDT",1737072031867,26.0,211.17,211.16,193.0]
["binance-futures","SOLUSDT",1737072031968,22.0,211.17,211.16,196.0]
["binance-futures","SOLUSDT",1737072032024,8.0,211.19,211.18,260.0]
["binance-futures","SOLUSDT",1737072032074,8.0,211.19,211.18,399.0]
["binance-futures","SOLUSDT",1737072032178,14.0,211.2,211.19,671.0]
["binance-futures","SOLUSDT",1737072032230,38.0,211.21,211.2,374.0]
["binance-futures","SOLUSDT",1737072032281,2.0,211.21,211.2,374.0]
["binance-futures","SOLUSDT",1737072032332,22.0,211.21,211.2,374.0]
["binance-futures","SOLUSDT",1737072032381,6.0,211.21,211.2,378.0]
["binance-futures","SOLUSDT",1737072032437,7.0,211.21,211.2,399.0]
["binance-futures","SOLUSDT",1737072032485,13.0,211.21,211.2,398.0]
["binance-futures","SOLUSDT",1737072032527,30.0,211.21,211.2,398.0]
["binance-futures","SOLUSDT",1737072032590,31.0,211.21,211.2,377.0]
["binance-futures","SOLUSDT",1737072032648,31.0,211.21,211.2,378.0]
["binance-futures","SOLUSDT",1737072032807,11.0,211.21,211.2,404.0]
["binance-futures","SOLUSDT",1737072032897,11.0,211.21,211.2,406.0]
["binance-futures","SOLUSDT",1737072032933,11.0,211.21,211.2,405.0]
["binance-futures","SOLUSDT",1737072033010,11.0,211.21,211.2,406.0]
["binance-futures","SOLUSDT",1737072033068,12.0,211.21,211.2,406.0]
["binance-futures","SOLUSDT",1737072033170,12.0,211.21,211.2,405.0]
["binance-futures","SOLUSDT",1737072033226,1.0,211.23,211.22,574.0]
["binance-futures","SOLUSDT",1737072033278,127.0,211.24,211.23,279.0]
["binance-futures","SOLUSDT",1737072033326,126.0,211.24,211.23,288.0]
["binance-futures","SOLUSDT",1737072033378,75.0,211.24,211.23,315.0]
["binance-futures","SOLUSDT",1737072033423,76.0,211.24,211.23,316.0]
["binance-futures","SOLUSDT",1737072033480,77.0,211.24,211.23,316.0]
["binance-futures","SOLUSDT",1737072033534,77.0,211.24,211.23,320.0]
["binance-futures","SOLUSDT",1737072033642,111.0,211.24,211.23,278.0]
["binance-futures","SOLUSDT",1737072033696,111.0,211.24,211.23,287.0]
["binance-futures","SOLUSDT",1737072033912,111.0,211.24,211.23,288.0]
["binance-futures","SOLUSDT",1737072034016,111.0,211.24,211.23,289.0]
["binance-futures","SOLUSDT",1737072034111,111.0,211.24,211.23,234.0]
["binance-futures","SOLUSDT",1737072034178,110.0,211.24,211.23,224.0]
["binance-futures","SOLUSDT",1737072034220,111.0,211.24,211.23,224.0]
["binance-futures","SOLUSDT",1737072034283,112.0,211.24,211.23,224.0]
["binance-futures","SOLUSDT",1737072034336,78.0,211.24,211.23,227.0]
["binance-futures","SOLUSDT",1737072034384,112.0,211.24,211.23,227.0]
["binance-futures","SOLUSDT",1737072034440,120.0,211.24,211.23,228.0]
["binance-futures","SOLUSDT",1737072034534,120.0,211.24,211.23,244.0]
["binance-futures","SOLUSDT",1737072034703,121.0,211.24,211.23,242.0]
["binance-futures","SOLUSDT",1737072034760,120.0,211.24,211.23,242.0]
["binance-futures","SOLUSDT",1737072034819,120.0,211.24,211.23,243.0]
["binance-futures","SOLUSDT",1737072034871,112.0,211.24,211.23,258.0]
["binance-futures","SOLUSDT",1737072034902,112.0,211.24,211.23,266.0]
["binance-futures","SOLUSDT",1737072034973,76.0,211.24,211.23,266.0]
["binance-futures","SOLUSDT",1737072035010,76.0,211.24,211.23,295.0]
["binance-futures","SOLUSDT",1737072035200,59.0,211.26,211.25,498.0]
["binance-futures","SOLUSDT",1737072035250,53.0,211.26,211.25,502.0]
["binance-futures","SOLUSDT",1737072035304,82.0,211.26,211.25,423.0]
["binance-futures","SOLUSDT",1737072035343,57.0,211.26,211.25,426.0]
["binance-futures","SOLUSDT",1737072035407,57.0,211.26,211.25,427.0]
["binance-futures","SOLUSDT",1737072035574,99.0,211.26,211.25,370.0]
["binance-futures","SOLUSDT",1737072035741,57.0,211.26,211.25,372.0]
["binance-futures","SOLUSDT",1737072035804,58.0,211.26,211.25,372.0]
["binance-futures","SOLUSDT",1737072035859,24.0,211.26,211.25,372.0]
["binance-futures","SOLUSDT",1737072035926,24.0,211.26,211.25,373.0]
["binance-futures","SOLUSDT",1737072035951,60.0,211.26,211.25,373.0]
["binance-futures","SOLUSDT",1737072036030,60.0,211.26,211.25,364.0]
["binance-futures","SOLUSDT",1737072036079,104.0,211.26,211.25,364.0]
["binance-futures","SOLUSDT",1737072036137,110.0,211.26,211.25,153.0]
["binance-futures","SOLUSDT",1737072036170,204.0,211.26,211.25,38.0]
["binance-futures","SOLUSDT",1737072036240,204.0,211.26,211.25,42.0]
["binance-futures","SOLUSDT",1737072036286,147.0,211.26,211.25,71.0]
["binance-futures","SOLUSDT",1737072036348,411.0,211.25,211.24,119.0]
["binance-futures","SOLUSDT",1737072036398,441.0,211.25,211.24,51.0]
["binance-futures","SOLUSDT",1737072036450,441.0,211.25,211.24,17.0]
["binance-futures","SOLUSDT",1737072036501,465.0,211.25,211.24,36.0]
["binance-futures","SOLUSDT",1737072036548,465.0,211.25,211.24,38.0]
["binance-futures","SOLUSDT",1737072036607,466.0,211.25,211.24,21.0]
["binance-futures","SOLUSDT",1737072036660,466.0,211.25,211.24,20.0]
["binance-futures","SOLUSDT",1737072036712,676.0,211.25,211.24,20.0]
["binance-futures","SOLUSDT",1737072036755,677.0,211.25,211.24,20.0]
["binance-futures","SOLUSDT",1737072036810,499.0,211.25,211.24,20.0]
["binance-futures","SOLUSDT",1737072036866,489.0,211.25,211.24,20.0]
["binance-futures","SOLUSDT",1737072036970,484.0,211.25,211.24,21.0]
["binance-futures","SOLUSDT",1737072037027,417.0,211.25,211.24,38.0]
["binance-futures","SOLUSDT",1737072037078,410.0,211.25,211.24,38.0]
["binance-futures","SOLUSDT",1737072037126,392.0,211.25,211.24,38.0]
["binance-futures","SOLUSDT",1737072037182,392.0,211.25,211.24,81.0]
["binance-futures","SOLUSDT",1737072037232,245.0,211.25,211.24,125.0]
["binance-futures","SOLUSDT",1737072037269,245.0,211.25,211.24,134.0]
["binance-futures","SOLUSDT",1737072037334,237.0,211.25,211.24,135.0]
["binance-futures","SOLUSDT",1737072037388,237.0,211.25,211.24,141.0]
["binance-futures","SOLUSDT",1737072037430,237.0,211.25,211.24,135.0]
["binance-futures","SOLUSDT",1737072037542,237.0,211.25,211.24,138.0]
["binance-futures","SOLUSDT",1737072037655,237.0,211.25,211.24,180.0]
["binance-futures","SOLUSDT",1737072037752,242.0,211.25,211.24,147.0]
["binance-futures","SOLUSDT",1737072037873,242.0,211.25,211.24,148.0]
["binance-futures","SOLUSDT",1737072037921,242.0,211.25,211.24,147.0]
["binance-futures","SOLUSDT",1737072038055,234.0,211.25,211.24,156.0]
["binance-futures","SOLUSDT",1737072038107,141.0,211.25,211.24,162.0]
["binance-futures","SOLUSDT",1737072038203,140.0,211.25,211.24,156.0]
["binance-futures","SOLUSDT",1737072038249,140.0,211.25,211.24,158.0]
["binance-futures","SOLUSDT",1737072038318,140.0,211.25,211.24,142.0]
["binance-futures","SOLUSDT",1737072038421,132.0,211.25,211.24,139.0]
["binance-futures","SOLUSDT",1737072038480,141.0,211.25,211.24,133.0]
["binance-futures","SOLUSDT",1737072038531,107.0,211.25,211.24,148.0]
["binance-futures","SOLUSDT",1737072038632,108.0,211.25,211.24,133.0]
["binance-futures","SOLUSDT",1737072038680,108.0,211.25,211.24,140.0]
["binance-futures","SOLUSDT",1737072038839,108.0,211.25,211.24,152.0]
["binance-futures","SOLUSDT",1737072038900,13.0,211.25,211.24,165.0]
["binance-futures","SOLUSDT",1737072038952,14.0,211.26,211.25,690.0]
["binance-futures","SOLUSDT",1737072039003,698.0,211.27,211.26,357.0]
["binance-futures","SOLUSDT",1737072039052,696.0,211.27,211.26,890.0]
["binance-futures","SOLUSDT",1737072039105,695.0,211.27,211.26,861.0]
["binance-futures","SOLUSDT",1737072039156,694.0,211.27,211.26,635.0]
["binance-futures","SOLUSDT",1737072039207,694.0,211.27,211.26,627.0]
["binance-futures","SOLUSDT",1737072039246,694.0,211.27,211.26,638.0]
["binance-futures","SOLUSDT",1737072039627,694.0,211.27,211.26,382.0]
["binance-futures","SOLUSDT",1737072039677,694.0,211.27,211.26,249.0]
["binance-futures","SOLUSDT",1737072039784,694.0,211.27,211.26,258.0]
["binance-futures","SOLUSDT",1737072039932,694.0,211.27,211.26,326.0]
["binance-futures","SOLUSDT",1737072039989,694.0,211.27,211.26,291.0]
["binance-futures","SOLUSDT",1737072040044,5.0,211.29,211.28,132.0]
["binance-futures","SOLUSDT",1737072040096,52.0,211.29,211.28,696.0]
["binance-futures","SOLUSDT",1737072040147,35.0,211.29,211.28,740.0]
["binance-futures","SOLUSDT",1737072040198,53.0,211.29,211.28,540.0]
["binance-futures","SOLUSDT",1737072040249,130.0,211.29,211.28,368.0]
["binance-futures","SOLUSDT",1737072040301,103.0,211.29,211.28,342.0]
["binance-futures","SOLUSDT",1737072040353,86.0,211.29,211.28,342.0]
["binance-futures","SOLUSDT",1737072040455,93.0,211.29,211.28,342.0]
["binance-futures","SOLUSDT",1737072040504,93.0,211.29,211.28,340.0]
["binance-futures","SOLUSDT",1737072040558,93.0,211.29,211.28,341.0]
["binance-futures","SOLUSDT",1737072040612,17.0,211.29,211.28,350.0]
["binance-futures","SOLUSDT",1737072040662,17.0,211.29,211.28,383.0]
["binance-futures","SOLUSDT",1737072040713,17.0,211.29,211.28,394.0]
["binance-futures","SOLUSDT",1737072040763,17.0,211.29,211.28,396.0]
["binance-futures","SOLUSDT",1737072040805,17.0,211.29,211.28,400.0]
["binance-futures","SOLUSDT",1737072040866,17.0,211.29,211.28,399.0]
["binance-futures","SOLUSDT",1737072041035,3.0,211.31,211.3,656.0]
["binance-futures","SOLUSDT",1737072041085,3.0,211.31,211.3,671.0]
["binance-futures","SOLUSDT",1737072041137,10.0,211.32,211.31,769.0]
["binance-futures","SOLUSDT",1737072041192,8.0,211.32,211.31,695.0]
["binance-futures","SOLUSDT",1737072041244,99.0,211.32,211.31,538.0]
["binance-futures","SOLUSDT",1737072041293,6.0,211.32,211.31,528.0]
["binance-futures","SOLUSDT",1737072041343,24.0,211.32,211.31,509.0]
["binance-futures","SOLUSDT",1737072041394,8.0,211.32,211.31,532.0]
["binance-futures","SOLUSDT",1737072041485,25.0,211.32,211.31,536.0]
["binance-futures","SOLUSDT",1737072041654,25.0,211.32,211.31,498.0]
["binance-futures","SOLUSDT",1737072041709,24.0,211.32,211.31,498.0]
["binance-futures","SOLUSDT",1737072041761,8.0,211.32,211.31,498.0]
["binance-futures","SOLUSDT",1737072041858,24.0,211.32,211.31,498.0]
["binance-futures","SOLUSDT",1737072041966,58.0,211.32,211.31,498.0]
["binance-futures","SOLUSDT",1737072042021,8.0,211.32,211.31,499.0]
["binance-futures","SOLUSDT",1737072042075,295.0,211.34,211.33,10.0]
["binance-futures","SOLUSDT",1737072042126,303.0,211.34,211.33,10.0]
["binance-futures","SOLUSDT",1737072042181,295.0,211.34,211.33,13.0]
["binance-futures","SOLUSDT",1737072042228,300.0,211.34,211.33,13.0]
["binance-futures","SOLUSDT",1737072042272,300.0,211.34,211.33,15.0]
["binance-futures","SOLUSDT",1737072042334,295.0,211.34,211.33,15.0]
["binance-futures","SOLUSDT",1737072042367,291.0,211.34,211.33,66.0]
["binance-futures","SOLUSDT",1737072042440,447.0,211.33,211.32,109.0]
["binance-futures","SOLUSDT",1737072042491,442.0,211.33,211.32,110.0]
["binance-futures","SOLUSDT",1737072042596,443.0,211.33,211.32,110.0]
["binance-futures","SOLUSDT",1737072042641,447.0,211.33,211.32,110.0]
["binance-futures","SOLUSDT",1737072042702,452.0,211.33,211.32,110.0]
["binance-futures","SOLUSDT",1737072042749,454.0,211.33,211.32,114.0]
["binance-futures","SOLUSDT",1737072042804,443.0,211.33,211.32,114.0]
["binance-futures","SOLUSDT",1737072042847,443.0,211.33,211.32,115.0]
["binance-futures","SOLUSDT",1737072042905,312.0,211.33,211.32,153.0]
["binance-futures","SOLUSDT",1737072043112,312.0,211.33,211.32,154.0]
["binance-futures","SOLUSDT",1737072043206,311.0,211.33,211.32,155.0]
["binance-futures","SOLUSDT",1737072043253,307.0,211.33,211.32,156.0]
["binance-futures","SOLUSDT",1737072043293,305.0,211.33,211.32,156.0]
["binance-futures","SOLUSDT",1737072043487,306.0,211.33,211.32,165.0]
["binance-futures","SOLUSDT",1737072043536,306.0,211.33,211.32,167.0]
["binance-futures","SOLUSDT",1737072043592,306.0,211.33,211.32,171.0]
["binance-futures","SOLUSDT",1737072043909,303.0,211.33,211.32,171.0]
["binance-futures","SOLUSDT",1737072043959,293.0,211.33,211.32,171.0]
["binance-futures","SOLUSDT",1737072044013,293.0,211.33,211.32,164.0]
["binance-futures","SOLUSDT",1737072044063,299.0,211.33,211.32,100.0]
["binance-futures","SOLUSDT",1737072044115,324.0,211.33,211.32,18.0]
["binance-futures","SOLUSDT",1737072044164,333.0,211.33,211.32,20.0]
["binance-futures","SOLUSDT",1737072044257,332.0,211.33,211.32,20.0]
["binance-futures","SOLUSDT",1737072044319,400.0,211.33,211.32,20.0]
["binance-futures","SOLUSDT",1737072044360,404.0,211.33,211.32,34.0]
["binance-futures","SOLUSDT",1737072044483,340.0,211.33,211.32,34.0]
["binance-futures","SOLUSDT",1737072044534,340.0,211.33,211.32,37.0]
["binance-futures","SOLUSDT",1737072044586,322.0,211.33,211.32,38.0]
["binance-futures","SOLUSDT",1737072044638,339.0,211.33,211.32,37.0]
["binance-futures","SOLUSDT",1737072044791,343.0,211.33,211.32,37.0]
["binance-futures","SOLUSDT",1737072044949,337.0,211.33,211.32,46.0]
["binance-futures","SOLUSDT",1737072045050,343.0,211.33,211.32,46.0]
["binance-futures","SOLUSDT",1737072045104,300.0,211.33,211.32,107.0]
["binance-futures","SOLUSDT",1737072045158,298.0,211.33,211.32,88.0]
["binance-futures","SOLUSDT",1737072045217,393.0,211.32,211.31,117.0]
["binance-futures","SOLUSDT",1737072045258,394.0,211.32,211.31,97.0]
["binance-futures","SOLUSDT",1737072045313,357.0,211.32,211.31,94.0]
["binance-futures","SOLUSDT",1737072045358,369.0,211.32,211.31,84.0]
["binance-futures","SOLUSDT",1737072045421,376.0,211.32,211.31,26.0]
["binance-futures","SOLUSDT",1737072045477,308.0,211.31,211.3,114.0]
["binance-futures","SOLUSDT",1737072045529,250.0,211.31,211.3,166.0]
["binance-futures","SOLUSDT",1737072045576,84.0,211.31,211.3,156.0]
["binance-futures","SOLUSDT",1737072045626,118.0,211.31,211.3,156.0]
["binance-futures","SOLUSDT",1737072045713,170.0,211.31,211.3,147.0]
["binance-futures","SOLUSDT",1737072045949,170.0,211.31,211.3,149.0]
["binance-futures","SOLUSDT",1737072045999,84.0,211.31,211.3,158.0]
["binance-futures","SOLUSDT",1737072046054,86.0,211.31,211.3,179.0]
["binance-futures","SOLUSDT",1737072046104,84.0,211.31,211.3,176.0]
["binance-futures","SOLUSDT",1737072046156,84.0,211.31,211.3,188.0]
["binance-futures","SOLUSDT",1737072046209,120.0,211.31,211.3,116.0]
["binance-futures","SOLUSDT",1737072046262,144.0,211.31,211.3,122.0]
["binance-futures","SOLUSDT",1737072046314,145.0,211.31,211.3,118.0]
["binance-futures","SOLUSDT",1737072046358,165.0,211.31,211.3,119.0]
["binance-futures","SOLUSDT",1737072046467,170.0,211.31,211.3,117.0]
["binance-futures","SOLUSDT",1737072046522,63.0,211.31,211.3,119.0]
["binance-futures","SOLUSDT",1737072046572,64.0,211.31,211.3,119.0]
["binance-futures","SOLUSDT",1737072046665,98.0,211.31,211.3,120.0]
["binance-futures","SOLUSDT",1737072046891,98.0,211.31,211.3,141.0]
["binance-futures","SOLUSDT",1737072046941,39.0,211.31,211.3,158.0]
["binance-futures","SOLUSDT",1737072046997,37.0,211.31,211.3,158.0]
["binance-futures","SOLUSDT",1737072047152,37.0,211.31,211.3,161.0]
["binance-futures","SOLUSDT",1737072047309,35.0,211.31,211.3,161.0]
["binance-futures","SOLUSDT",1737072047360,28.0,211.31,211.3,165.0]
["binance-futures","SOLUSDT",1737072047464,19.0,211.31,211.3,166.0]
["binance-futures","SOLUSDT",1737072047574,19.0,211.31,211.3,170.0]
["binance-futures","SOLUSDT",1737072047644,36.0,211.31,211.3,160.0]
["binance-futures","SOLUSDT",1737072047929,19.0,211.31,211.3,160.0]
["binance-futures","SOLUSDT",1737072048044,203.0,211.31,211.3,139.0]
["binance-futures","SOLUSDT",1737072048098,275.0,211.31,211.3,24.0]
["binance-futures","SOLUSDT",1737072048139,275.0,211.31,211.3,23.0]
["binance-futures","SOLUSDT",1737072048201,284.0,211.31,211.3,25.0]
["binance-futures","SOLUSDT",1737072048252,267.0,211.31,211.3,52.0]
["binance-futures","SOLUSDT",1737072048305,249.0,211.31,211.3,102.0]
["binance-futures","SOLUSDT",1737072048359,249.0,211.31,211.3,103.0]
["binance-futures","SOLUSDT",1737072048407,251.0,211.31,211.3,103.0]
["binance-futures","SOLUSDT",1737072048465,251.0,211.31,211.3,102.0]
["binance-futures","SOLUSDT",1737072048517,212.0,211.31,211.3,102.0]
["binance-futures","SOLUSDT",1737072048572,212.0,211.31,211.3,108.0]
["binance-futures","SOLUSDT",1737072048615,236.0,211.31,211.3,102.0]
["binance-futures","SOLUSDT",1737072048729,236.0,211.31,211.3,109.0]
["binance-futures","SOLUSDT",1737072048770,230.0,211.31,211.3,109.0]
["binance-futures","SOLUSDT",1737072048821,212.0,211.31,211.3,104.0]
["binance-futures","SOLUSDT",1737072048886,212.0,211.31,211.3,110.0]
["binance-futures","SOLUSDT",1737072048985,170.0,211.31,211.3,188.0]
["binance-futures","SOLUSDT",1737072049036,170.0,211.31,211.3,190.0]
["binance-futures","SOLUSDT",1737072049085,169.0,211.31,211.3,190.0]
["binance-futures","SOLUSDT",1737072049190,178.0,211.31,211.3,164.0]
["binance-futures","SOLUSDT",1737072049251,172.0,211.31,211.3,142.0]
["binance-futures","SOLUSDT",1737072049305,172.0,211.31,211.3,147.0]
["binance-futures","SOLUSDT",1737072049358,172.0,211.31,211.3,153.0]
["binance-futures","SOLUSDT",1737072049619,172.0,211.31,211.3,157.0]
["binance-futures","SOLUSDT",1737072049674,47.0,211.31,211.3,197.0]
["binance-futures","SOLUSDT",1737072049728,47.0,211.31,211.3,227.0]
["binance-futures","SOLUSDT",1737072049763,47.0,211.31,211.3,228.0]
["binance-futures","SOLUSDT",1737072050092,91.0,211.31,211.3,213.0]
["binance-futures","SOLUSDT",1737072050201,84.0,211.33,211.32,363.0]
["binance-futures","SOLUSDT",1737072050247,103.0,211.33,211.32,326.0]
["binance-futures","SOLUSDT",1737072050356,88.0,211.33,211.32,326.0]
["binance-futures","SOLUSDT",1737072050409,192.0,211.33,211.32,106.0]
["binance-futures","SOLUSDT",1737072050461,124.0,211.33,211.32,88.0]
["binance-futures","SOLUSDT",1737072050513,205.0,211.33,211.32,85.0]
["binance-futures","SOLUSDT",1737072050566,191.0,211.33,211.32,91.0]
["binance-futures","SOLUSDT",1737072050610,176.0,211.33,211.32,91.0]
["binance-futures","SOLUSDT",1737072050680,123.0,211.33,211.32,139.0]
["binance-futures","SOLUSDT",1737072050793,79.0,211.33,211.32,139.0]
["binance-futures","SOLUSDT",1737072050941,79.0,211.33,211.32,130.0]
["binance-futures","SOLUSDT",1737072050979,79.0,211.33,211.32,131.0]
["binance-futures","SOLUSDT",1737072051176,79.0,211.33,211.32,132.0]
["binance-futures","SOLUSDT",1737072051227,193.0,211.33,211.32,61.0]
["binance-futures","SOLUSDT",1737072051385,78.0,211.33,211.32,106.0]
["binance-futures","SOLUSDT",1737072051427,78.0,211.33,211.32,115.0]
["binance-futures","SOLUSDT",1737072051479,74.0,211.33,211.32,115.0]
["binance-futures","SOLUSDT",1737072051536,74.0,211.33,211.32,106.0]
["binance-futures","SOLUSDT",1737072051588,74.0,211.33,211.32,115.0]
["binance-futures","SOLUSDT",1737072051808,69.0,211.33,211.32,107.0]
["binance-futures","SOLUSDT",1737072051887,73.0,211.33,211.32,107.0]
["binance-futures","SOLUSDT",1737072051947,122.0,211.33,211.32,107.0]
["binance-futures","SOLUSDT",1737072052050,118.0,211.33,211.32,107.0]
["binance-futures","SOLUSDT",1737072052089,75.0,211.33,211.32,107.0]
["binance-futures","SOLUSDT",1737072052289,75.0,211.33,211.32,110.0]
["binance-futures","SOLUSDT",1737072052342,78.0,211.33,211.32,108.0]
["binance-futures","SOLUSDT",1737072052386,135.0,211.33,211.32,96.0]
["binance-futures","SOLUSDT",1737072052451,96.0,211.33,211.32,135.0]
["binance-futures","SOLUSDT",1737072052503,82.0,211.33,211.32,139.0]
["binance-futures","SOLUSDT",1737072052556,82.0,211.33,211.32,100.0]
["binance-futures","SOLUSDT",1737072052652,88.0,211.33,211.32,54.0]
["binance-futures","SOLUSDT",1737072052758,193.0,211.33,211.32,17.0]
["binance-futures","SOLUSDT",1737072052814,212.0,211.33,211.32,13.0]
["binance-futures","SOLUSDT",1737072052868,215.0,211.33,211.32,13.0]
["binance-futures","SOLUSDT",1737072052921,393.0,211.33,211.32,14.0]
["binance-futures","SOLUSDT",1737072052967,395.0,211.33,211.32,14.0]
["binance-futures","SOLUSDT",1737072053013,198.0,211.33,211.32,22.0]
["binance-futures","SOLUSDT",1737072053082,198.0,211.33,211.32,42.0]
["binance-futures","SOLUSDT",1737072053133,189.0,211.33,211.32,24.0]
["binance-futures","SOLUSDT",1737072053188,197.0,211.33,211.32,25.0]
["binance-futures","SOLUSDT",1737072053239,198.0,211.33,211.32,26.0]
["binance-futures","SOLUSDT",1737072053291,207.0,211.33,211.32,25.0]
["binance-futures","SOLUSDT",1737072053398,198.0,211.33,211.32,25.0]
["binance-futures","SOLUSDT",1737072053442,189.0,211.33,211.32,25.0]
["binance-futures","SOLUSDT",1737072053667,207.0,211.33,211.32,25.0]
["binance-futures","SOLUSDT",1737072053715,198.0,211.33,211.32,25.0]
["binance-futures","SOLUSDT",1737072053770,196.0,211.33,211.32,25.0]
["binance-futures","SOLUSDT",1737072053822,187.0,211.33,211.32,25.0]
["binance-futures","SOLUSDT",1737072053878,196.0,211.33,211.32,25.0]
["binance-futures","SOLUSDT",1737072053929,490.0,211.31,211.3,63.0]
["binance-futures","SOLUSDT",1737072053985,518.0,211.31,211.3,63.0]
["binance-futures","SOLUSDT",1737072054037,696.0,211.31,211.3,63.0]
["binance-futures","SOLUSDT",1737072054088,557.0,211.31,211.3,65.0]
["binance-futures","SOLUSDT",1737072054194,507.0,211.31,211.3,65.0]
["binance-futures","SOLUSDT",1737072054237,375.0,211.31,211.3,76.0]
["binance-futures","SOLUSDT",1737072054289,393.0,211.31,211.3,72.0]
["binance-futures","SOLUSDT",1737072054399,397.0,211.31,211.3,71.0]
["binance-futures","SOLUSDT",1737072054454,397.0,211.31,211.3,76.0]
["binance-futures","SOLUSDT",1737072054502,408.0,211.31,211.3,76.0]
["binance-futures","SOLUSDT",1737072054556,403.0,211.31,211.3,76.0]
["binance-futures","SOLUSDT",1737072054711,298.0,211.31,211.3,157.0]
["binance-futures","SOLUSDT",1737072054757,288.0,211.31,211.3,157.0]
["binance-futures","SOLUSDT",1737072054796,246.0,211.31,211.3,157.0]
["binance-futures","SOLUSDT",1737072054920,248.0,211.31,211.3,157.0]
["binance-futures","SOLUSDT",1737072054972,307.0,211.31,211.3,111.0]
["binance-futures","SOLUSDT",1737072055017,316.0,211.31,211.3,77.0]
["binance-futures","SOLUSDT",1737072055064,318.0,211.31,211.3,77.0]
["binance-futures","SOLUSDT",1737072055126,319.0,211.31,211.3,77.0]
["binance-futures","SOLUSDT",1737072055168,321.0,211.31,211.3,77.0]
["binance-futures","SOLUSDT",1737072055221,325.0,211.31,211.3,77.0]
["binance-futures","SOLUSDT",1737072055336,319.0,211.31,211.3,78.0]
["binance-futures","SOLUSDT",1737072055387,319.0,211.31,211.3,98.0]
["binance-futures","SOLUSDT",1737072055440,315.0,211.31,211.3,98.0]
["binance-futures","SOLUSDT",1737072055488,315.0,211.31,211.3,100.0]
["binance-futures","SOLUSDT",1737072055572,315.0,211.31,211.3,101.0]
["binance-futures","SOLUSDT",1737072055651,317.0,211.31,211.3,70.0]
["binance-futures","SOLUSDT",1737072055727,518.0,211.31,211.3,70.0]
["binance-futures","SOLUSDT",1737072055805,516.0,211.31,211.3,73.0]
["binance-futures","SOLUSDT",1737072055858,518.0,211.31,211.3,73.0]
["binance-futures","SOLUSDT",1737072055909,317.0,211.31,211.3,84.0]
["binance-futures","SOLUSDT",1737072056215,324.0,211.31,211.3,84.0]
["binance-futures","SOLUSDT",1737072056274,326.0,211.31,211.3,84.0]
["binance-futures","SOLUSDT",1737072056327,320.0,211.31,211.3,84.0]
["binance-futures","SOLUSDT",1737072056379,322.0,211.31,211.3,84.0]
["binance-futures","SOLUSDT",1737072056425,325.0,211.31,211.3,84.0]
["binance-futures","SOLUSDT",1737072056531,330.0,211.31,211.3,84.0]
["binance-futures","SOLUSDT",1737072056885,321.0,211.31,211.3,85.0]
["binance-futures","SOLUSDT",1737072056953,330.0,211.31,211.3,85.0]
["binance-futures","SOLUSDT",1737072057051,330.0,211.31,211.3,86.0]
["binance-futures","SOLUSDT",1737072057105,330.0,211.31,211.3,83.0]
["binance-futures","SOLUSDT",1737072057152,336.0,211.31,211.3,83.0]
["binance-futures","SOLUSDT",1737072057217,331.0,211.31,211.3,83.0]
["binance-futures","SOLUSDT",1737072057302,305.0,211.31,211.3,83.0]
["binance-futures","SOLUSDT",1737072057516,311.0,211.31,211.3,83.0]
["binance-futures","SOLUSDT",1737072057585,303.0,211.31,211.3,83.0]
["binance-futures","SOLUSDT",1737072057679,294.0,211.31,211.3,83.0]
["binance-futures","SOLUSDT",1737072057706,294.0,211.31,211.3,149.0]
["binance-futures","SOLUSDT",1737072057838,285.0,211.31,211.3,165.0]
["binance-futures","SOLUSDT",1737072057903,231.0,211.31,211.3,362.0]
["binance-futures","SOLUSDT",1737072057931,231.0,211.31,211.3,357.0]
["binance-futures","SOLUSDT",1737072058006,233.0,211.31,211.3,366.0]
["binance-futures","SOLUSDT",1737072058105,233.0,211.31,211.3,368.0]
["binance-futures","SOLUSDT",1737072058161,230.0,211.31,211.3,408.0]
["binance-futures","SOLUSDT",1737072058304,228.0,211.31,211.3,408.0]
["binance-futures","SOLUSDT",1737072058474,205.0,211.31,211.3,408.0]
["binance-futures","SOLUSDT",1737072058704,203.0,211.31,211.3,408.0]
["binance-futures","SOLUSDT",1737072058943,92.0,211.31,211.3,410.0]
["binance-futures","SOLUSDT",1737072059000,92.0,211.31,211.3,431.0]
["binance-futures","SOLUSDT",1737072059103,92.0,211.31,211.3,432.0]
["binance-futures","SOLUSDT",1737072059358,88.0,211.31,211.3,477.0]
["binance-futures","SOLUSDT",1737072059419,17.0,211.33,211.32,438.0]
["binance-futures","SOLUSDT",1737072059472,17.0,211.33,211.32,468.0]
["binance-futures","SOLUSDT",1737072059523,64.0,211.34,211.33,704.0]
["binance-futures","SOLUSDT",1737072059573,38.0,211.34,211.33,717.0]
["binance-futures","SOLUSDT",1737072059625,38.0,211.34,211.33,756.0]
["binance-futures","SOLUSDT",1737072059729,38.0,211.34,211.33,738.0]
["binance-futures","SOLUSDT",1737072059834,38.0,211.34,211.33,725.0]
["binance-futures","SOLUSDT",1737072059844,38.0,211.34,211.33,704.0]
["binance-futures","SOLUSDT",1737072059985,37.0,211.34,211.33,703.0]
["binance-futures","SOLUSDT",1737072060097,95.0,211.34,211.33,669.0]
["binance-futures","SOLUSDT",1737072060130,94.0,211.34,211.33,669.0]
["binance-futures","SOLUSDT",1737072060196,87.0,211.34,211.33,666.0]
["binance-futures","SOLUSDT",1737072060304,203.0,211.34,211.33,225.0]
["binance-futures","SOLUSDT",1737072060350,215.0,211.34,211.33,224.0]
["binance-futures","SOLUSDT",1737072060406,221.0,211.34,211.33,173.0]
["binance-futures","SOLUSDT",1737072060456,206.0,211.34,211.33,189.0]
["binance-futures","SOLUSDT",1737072060509,203.0,211.34,211.33,189.0]
["binance-futures","SOLUSDT",1737072060611,56.0,211.34,211.33,248.0]
["binance-futures","SOLUSDT",1737072060662,42.0,211.34,211.33,248.0]
["binance-futures","SOLUSDT",1737072060706,42.0,211.34,211.33,270.0]
["binance-futures","SOLUSDT",1737072060812,42.0,211.34,211.33,278.0]
["binance-futures","SOLUSDT",1737072060868,42.0,211.34,211.33,277.0]
["binance-futures","SOLUSDT",1737072060922,42.0,211.34,211.33,295.0]
["binance-futures","SOLUSDT",1737072060960,35.0,211.34,211.33,295.0]
["binance-futures","SOLUSDT",1737072061023,37.0,211.34,211.33,295.0]
["binance-futures","SOLUSDT",1737072061182,38.0,211.34,211.33,296.0]
["binance-futures","SOLUSDT",1737072061232,38.0,211.34,211.33,213.0]
["binance-futures","SOLUSDT",1737072061284,983.0,211.35,211.34,87.0]
["binance-futures","SOLUSDT",1737072061332,172.0,211.35,211.34,442.0]
["binance-futures","SOLUSDT",1737072061387,4.0,211.36,211.35,297.0]
["binance-futures","SOLUSDT",1737072061438,2.0,211.36,211.35,321.0]
["binance-futures","SOLUSDT",1737072061489,15.0,211.37,211.36,132.0]
["binance-futures","SOLUSDT",1737072061538,8.0,211.37,211.36,194.0]
["binance-futures","SOLUSDT",1737072061589,6.0,211.37,211.36,194.0]
["binance-futures","SOLUSDT",1737072061642,10.0,211.38,211.36,657.0]
["binance-futures","SOLUSDT",1737072061693,10.0,211.38,211.37,8.0]
["binance-futures","SOLUSDT",1737072061745,92.0,211.38,211.37,271.0]
["binance-futures","SOLUSDT",1737072061796,110.0,211.38,211.37,152.0]
["binance-futures","SOLUSDT",1737072061847,118.0,211.38,211.37,128.0]
["binance-futures","SOLUSDT",1737072061898,169.0,211.38,211.37,95.0]
["binance-futures","SOLUSDT",1737072061948,169.0,211.38,211.37,57.0]
["binance-futures","SOLUSDT",1737072062001,186.0,211.38,211.37,41.0]
["binance-futures","SOLUSDT",1737072062051,177.0,211.38,211.37,41.0]
["binance-futures","SOLUSDT",1737072062157,165.0,211.38,211.37,16.0]
["binance-futures","SOLUSDT",1737072062208,297.0,211.38,211.37,8.0]
["binance-futures","SOLUSDT",1737072062259,325.0,211.38,211.37,139.0]
["binance-futures","SOLUSDT",1737072062310,283.0,211.38,211.37,41.0]
["binance-futures","SOLUSDT",1737072062360,284.0,211.38,211.37,11.0]
["binance-futures","SOLUSDT",1737072062415,624.0,211.37,211.36,54.0]
["binance-futures","SOLUSDT",1737072062466,231.0,211.36,211.35,35.0]
["binance-futures","SOLUSDT",1737072062517,763.0,211.36,211.35,30.0]
["binance-futures","SOLUSDT",1737072062568,688.0,211.34,211.33,63.0]
["binance-futures","SOLUSDT",1737072062618,722.0,211.34,211.33,57.0]
["binance-futures","SOLUSDT",1737072062672,701.0,211.34,211.33,62.0]
["binance-futures","SOLUSDT",1737072062723,697.0,211.34,211.33,62.0]
["binance-futures","SOLUSDT",1737072062774,491.0,211.34,211.33,62.0]
["binance-futures","SOLUSDT",1737072062828,503.0,211.34,211.33,62.0]
["binance-futures","SOLUSDT",1737072062873,512.0,211.34,211.33,62.0]
["binance-futures","SOLUSDT",1737072062931,681.0,211.34,211.33,61.0]
["binance-futures","SOLUSDT",1737072062982,688.0,211.34,211.33,61.0]
["binance-futures","SOLUSDT",1737072063034,682.0,211.34,211.33,62.0]
["binance-futures","SOLUSDT",1737072063089,683.0,211.34,211.33,62.0]
["binance-futures","SOLUSDT",1737072063135,682.0,211.34,211.33,62.0]
["binance-futures","SOLUSDT",1737072063188,478.0,211.34,211.33,186.0]
["binance-futures","SOLUSDT",1737072063243,145.0,211.34,211.33,217.0]
["binance-futures","SOLUSDT",1737072063293,120.0,211.34,211.33,217.0]
["binance-futures","SOLUSDT",1737072063349,200.0,211.34,211.33,119.0]
["binance-futures","SOLUSDT",1737072063399,242.0,211.34,211.33,84.0]
["binance-futures","SOLUSDT",1737072063453,242.0,211.34,211.33,63.0]
["binance-futures","SOLUSDT",1737072063555,242.0,211.34,211.33,76.0]
["binance-futures","SOLUSDT",1737072063667,440.0,211.34,211.33,63.0]
["binance-futures","SOLUSDT",1737072063724,307.0,211.34,211.33,66.0]
["binance-futures","SOLUSDT",1737072063763,121.0,211.34,211.33,118.0]
["binance-futures","SOLUSDT",1737072063826,82.0,211.34,211.33,161.0]
["binance-futures","SOLUSDT",1737072063877,67.0,211.34,211.33,161.0]
["binance-futures","SOLUSDT",1737072063928,67.0,211.34,211.33,160.0]
["binance-futures","SOLUSDT",1737072064033,67.0,211.34,211.33,184.0]
["binance-futures","SOLUSDT",1737072064142,31.0,211.35,211.34,459.0]
["binance-futures","SOLUSDT",1737072064192,31.0,211.35,211.34,476.0]
["binance-futures","SOLUSDT",1737072064245,79.0,211.37,211.36,449.0]
["binance-futures","SOLUSDT",1737072064297,43.0,211.37,211.36,445.0]
["binance-futures","SOLUSDT",1737072064347,44.0,211.37,211.36,455.0]
["binance-futures","SOLUSDT",1737072064401,42.0,211.37,211.36,497.0]
["binance-futures","SOLUSDT",1737072064450,42.0,211.37,211.36,517.0]
["binance-futures","SOLUSDT",1737072064497,46.0,211.37,211.36,517.0]
["binance-futures","SOLUSDT",1737072064552,46.0,211.37,211.36,518.0]
["binance-futures","SOLUSDT",1737072064606,46.0,211.37,211.36,520.0]
["binance-futures","SOLUSDT",1737072064978,46.0,211.37,211.36,606.0]
["binance-futures","SOLUSDT",1737072065028,21.0,211.38,211.37,640.0]
["binance-futures","SOLUSDT",1737072065073,21.0,211.38,211.37,645.0]
["binance-futures","SOLUSDT",1737072065129,21.0,211.38,211.37,644.0]
["binance-futures","SOLUSDT",1737072065185,1.0,211.386,211.38,147.0]
["binance-futures","SOLUSDT",1737072065236,1.0,211.386,211.38,328.0]
["binance-futures","SOLUSDT",1737072065287,36.0,211.39,211.38,369.0]
["binance-futures","SOLUSDT",1737072065338,37.0,211.39,211.38,370.0]
["binance-futures","SOLUSDT",1737072065390,37.0,211.39,211.38,459.0]
["binance-futures","SOLUSDT",1737072065496,87.0,211.39,211.38,461.0]
["binance-futures","SOLUSDT",1737072065546,88.0,211.39,211.38,360.0]
["binance-futures","SOLUSDT",1737072065598,81.0,211.39,211.38,359.0]
["binance-futures","SOLUSDT",1737072065652,136.0,211.39,211.38,325.0]
["binance-futures","SOLUSDT",1737072065696,137.0,211.39,211.38,318.0]
["binance-futures","SOLUSDT",1737072065855,162.0,211.39,211.38,321.0]
["binance-futures","SOLUSDT",1737072065954,168.0,211.39,211.38,293.0]
["binance-futures","SOLUSDT",1737072066012,162.0,211.39,211.38,293.0]
["binance-futures","SOLUSDT",1737072066064,196.0,211.39,211.38,293.0]
["binance-futures","SOLUSDT",1737072066106,195.0,211.39,211.38,293.0]
["binance-futures","SOLUSDT",1737072066166,72.0,211.39,211.38,306.0]
["binance-futures","SOLUSDT",1737072066214,72.0,211.39,211.38,327.0]
["binance-futures","SOLUSDT",1737072066376,92.0,211.39,211.38,321.0]
["binance-futures","SOLUSDT",1737072066431,138.0,211.39,211.38,300.0]
["binance-futures","SOLUSDT",1737072066472,140.0,211.39,211.38,300.0]
["binance-futures","SOLUSDT",1737072066532,145.0,211.39,211.38,300.0]
["binance-futures","SOLUSDT",1737072066744,79.0,211.39,211.38,306.0]
["binance-futures","SOLUSDT",1737072066796,79.0,211.39,211.38,326.0]
["binance-futures","SOLUSDT",1737072066842,79.0,211.39,211.38,343.0]
["binance-futures","SOLUSDT",1737072066894,80.0,211.39,211.38,327.0]
["binance-futures","SOLUSDT",1737072066953,80.0,211.39,211.38,321.0]
["binance-futures","SOLUSDT",1737072067052,80.0,211.39,211.38,316.0]
["binance-futures","SOLUSDT",1737072067111,80.0,211.39,211.38,322.0]
["binance-futures","SOLUSDT",1737072067159,80.0,211.39,211.38,348.0]
["binance-futures","SOLUSDT",1737072067214,41.0,211.39,211.38,357.0]
["binance-futures","SOLUSDT",1737072067256,42.0,211.39,211.38,349.0]
["binance-futures","SOLUSDT",1737072067310,42.0,211.39,211.38,360.0]
["binance-futures","SOLUSDT",1737072067407,42.0,211.39,211.38,362.0]
["binance-futures","SOLUSDT",1737072067528,42.0,211.39,211.38,368.0]
["binance-futures","SOLUSDT",1737072067573,41.0,211.39,211.38,368.0]
["binance-futures","SOLUSDT",1737072067634,41.0,211.39,211.38,431.0]
["binance-futures","SOLUSDT",1737072068104,41.0,211.39,211.38,425.0]
["binance-futures","SOLUSDT",1737072068209,49.0,211.39,211.38,423.0]
["binance-futures","SOLUSDT",1737072068308,50.0,211.39,211.38,423.0]
["binance-futures","SOLUSDT",1737072068352,50.0,211.39,211.38,425.0]
["binance-futures","SOLUSDT",1737072068462,55.0,211.39,211.38,425.0]
["binance-futures","SOLUSDT",1737072068713,55.0,211.39,211.38,421.0]
["binance-futures","SOLUSDT",1737072068782,55.0,211.39,211.38,418.0]
["binance-futures","SOLUSDT",1737072068872,50.0,211.39,211.38,418.0]
["binance-futures","SOLUSDT",1737072068949,50.0,211.39,211.38,415.0]
["binance-futures","SOLUSDT",1737072068996,50.0,211.39,211.38,412.0]
["binance-futures","SOLUSDT",1737072069087,50.0,211.39,211.38,414.0]
["binance-futures","SOLUSDT",1737072069209,51.0,211.39,211.38,416.0]
["binance-futures","SOLUSDT",1737072069263,51.0,211.39,211.38,417.0]
["binance-futures","SOLUSDT",1737072069307,51.0,211.39,211.38,418.0]
["binance-futures","SOLUSDT",1737072069461,51.0,211.39,211.38,420.0]
["binance-futures","SOLUSDT",1737072069522,52.0,211.39,211.38,420.0]
["binance-futures","SOLUSDT",1737072069576,34.0,211.39,211.38,421.0]
["binance-futures","SOLUSDT",1737072069786,86.0,211.4,211.39,578.0]
["binance-futures","SOLUSDT",1737072069837,86.0,211.4,211.39,577.0]
["binance-futures","SOLUSDT",1737072069925,87.0,211.4,211.39,578.0]
["binance-futures","SOLUSDT",1737072069994,87.0,211.4,211.39,591.0]
["binance-futures","SOLUSDT",1737072070038,87.0,211.4,211.39,678.0]
["binance-futures","SOLUSDT",1737072070152,87.0,211.4,211.39,680.0]
["binance-futures","SOLUSDT",1737072070187,87.0,211.4,211.39,685.0]
["binance-futures","SOLUSDT",1737072070254,87.0,211.4,211.39,686.0]
["binance-futures","SOLUSDT",1737072070309,16.0,211.4,211.39,687.0]
["binance-futures","SOLUSDT",1737072070360,2.0,211.41,211.4,453.0]
["binance-futures","SOLUSDT",1737072070411,119.0,211.42,211.41,466.0]
["binance-futures","SOLUSDT",1737072070462,120.0,211.42,211.41,450.0]
["binance-futures","SOLUSDT",1737072070512,75.0,211.42,211.41,453.0]
["binance-futures","SOLUSDT",1737072070553,75.0,211.42,211.41,449.0]
["binance-futures","SOLUSDT",1737072070614,71.0,211.42,211.41,548.0]
["binance-futures","SOLUSDT",1737072070660,38.0,211.42,211.41,548.0]
["binance-futures","SOLUSDT",1737072070719,40.0,211.42,211.41,550.0]
["binance-futures","SOLUSDT",1737072070823,44.0,211.42,211.41,550.0]
["binance-futures","SOLUSDT",1737072070982,44.0,211.42,211.41,543.0]
["binance-futures","SOLUSDT",1737072071028,44.0,211.42,211.41,552.0]
["binance-futures","SOLUSDT",1737072071085,44.0,211.42,211.41,622.0]
["binance-futures","SOLUSDT",1737072071137,42.0,211.42,211.41,622.0]
["binance-futures","SOLUSDT",1737072071190,50.0,211.42,211.41,622.0]
["binance-futures","SOLUSDT",1737072071242,43.0,211.42,211.41,613.0]
["binance-futures","SOLUSDT",1737072071453,43.0,211.42,211.41,614.0]
["binance-futures","SOLUSDT",1737072071491,43.0,211.42,211.41,623.0]
["binance-futures","SOLUSDT",1737072071604,43.0,211.42,211.41,625.0]
["binance-futures","SOLUSDT",1737072071706,43.0,211.42,211.41,610.0]
["binance-futures","SOLUSDT",1737072071861,43.0,211.42,211.41,627.0]
["binance-futures","SOLUSDT",1737072071906,43.0,211.42,211.41,637.0]
["binance-futures","SOLUSDT",1737072072018,43.0,211.42,211.41,621.0]
["binance-futures","SOLUSDT",1737072072077,43.0,211.42,211.41,622.0]
["binance-futures","SOLUSDT",1737072072168,52.0,211.42,211.41,622.0]
["binance-futures","SOLUSDT",1737072072289,52.0,211.42,211.41,629.0]
["binance-futures","SOLUSDT",1737072072396,50.0,211.42,211.41,628.0]
["binance-futures","SOLUSDT",1737072072441,50.0,211.42,211.41,606.0]
["binance-futures","SOLUSDT",1737072072505,55.0,211.42,211.41,629.0]
["binance-futures","SOLUSDT",1737072072668,97.0,211.42,211.41,586.0]
["binance-futures","SOLUSDT",1737072072708,160.0,211.42,211.41,337.0]
["binance-futures","SOLUSDT",1737072072769,180.0,211.42,211.41,333.0]
["binance-futures","SOLUSDT",1737072072818,395.0,211.42,211.41,58.0]
["binance-futures","SOLUSDT",1737072072918,441.0,211.42,211.41,58.0]
["binance-futures","SOLUSDT",1737072072981,572.0,211.42,211.41,58.0]
["binance-futures","SOLUSDT",1737072073036,522.0,211.42,211.41,59.0]
["binance-futures","SOLUSDT",1737072073183,530.0,211.42,211.41,59.0]
["binance-futures","SOLUSDT",1737072073222,530.0,211.42,211.41,58.0]
["binance-futures","SOLUSDT",1737072073452,530.0,211.42,211.41,59.0]
["binance-futures","SOLUSDT",1737072073504,322.0,211.42,211.41,59.0]
["binance-futures","SOLUSDT",1737072073651,294.0,211.42,211.41,59.0]
["binance-futures","SOLUSDT",1737072073765,689.0,211.41,211.4,51.0]
["binance-futures","SOLUSDT",1737072073815,871.0,211.4,211.39,8.0]
["binance-futures","SOLUSDT",1737072073868,759.0,211.39,211.38,83.0]
["binance-futures","SOLUSDT",1737072073918,943.0,211.39,211.38,92.0]
["binance-futures","SOLUSDT",1737072073960,1067.0,211.39,211.38,92.0]
["binance-futures","SOLUSDT",1737072074024,1068.0,211.39,211.38,92.0]
["binance-futures","SOLUSDT",1737072074116,1068.0,211.39,211.38,93.0]
["binance-futures","SOLUSDT",1737072074182,1029.0,211.39,211.38,93.0]
["binance-futures","SOLUSDT",1737072074343,884.0,211.38,211.37,11.0]
["binance-futures","SOLUSDT",1737072074395,614.0,211.37,211.36,610.0]
["binance-futures","SOLUSDT",1737072074446,633.0,211.37,211.36,623.0]
["binance-futures","SOLUSDT",1737072074497,630.0,211.37,211.36,624.0]
["binance-futures","SOLUSDT",1737072074548,594.0,211.37,211.36,605.0]
["binance-futures","SOLUSDT",1737072074588,585.0,211.37,211.36,605.0]
["binance-futures","SOLUSDT",1737072074702,333.0,211.37,211.36,607.0]
["binance-futures","SOLUSDT",1737072074748,308.0,211.37,211.36,601.0]
["binance-futures","SOLUSDT",1737072074859,135.0,211.37,211.36,622.0]
["binance-futures","SOLUSDT",1737072074910,135.0,211.37,211.36,639.0]
["binance-futures","SOLUSDT",1737072074955,137.0,211.37,211.36,727.0]
["binance-futures","SOLUSDT",1737072075011,94.0,211.37,211.36,648.0]
["binance-futures","SOLUSDT",1737072075177,86.0,211.37,211.36,666.0]
["binance-futures","SOLUSDT",1737072075280,86.0,211.37,211.36,702.0]
["binance-futures","SOLUSDT",1737072075333,86.0,211.37,211.36,694.0]
["binance-futures","SOLUSDT",1737072075437,86.0,211.37,211.36,697.0]
["binance-futures","SOLUSDT",1737072075544,85.0,211.37,211.36,697.0]
["binance-futures","SOLUSDT",1737072075907,85.0,211.37,211.36,661.0]
["binance-futures","SOLUSDT",1737072076067,86.0,211.37,211.36,664.0]
["binance-futures","SOLUSDT",1737072076222,88.0,211.37,211.36,656.0]
["binance-futures","SOLUSDT",1737072076276,134.0,211.37,211.36,632.0]
["binance-futures","SOLUSDT",1737072076372,134.0,211.37,211.36,631.0]
["binance-futures","SOLUSDT",1737072076434,184.0,211.37,211.36,585.0]
["binance-futures","SOLUSDT",1737072076463,175.0,211.37,211.36,625.0]
["binance-futures","SOLUSDT",1737072076537,170.0,211.37,211.36,633.0]
["binance-futures","SOLUSDT",1737072076630,167.0,211.37,211.36,633.0]
["binance-futures","SOLUSDT",1737072076748,178.0,211.37,211.36,548.0]
["binance-futures","SOLUSDT",1737072076771,186.0,211.37,211.36,528.0]
["binance-futures","SOLUSDT",1737072076852,86.0,211.37,211.36,534.0]
["binance-futures","SOLUSDT",1737072076899,86.0,211.37,211.36,562.0]
["binance-futures","SOLUSDT",1737072077007,86.0,211.37,211.36,555.0]
["binance-futures","SOLUSDT",1737072077059,86.0,211.37,211.36,556.0]
["binance-futures","SOLUSDT",1737072077103,86.0,211.37,211.36,565.0]
["binance-futures","SOLUSDT",1737072077163,88.0,211.37,211.36,560.0]
["binance-futures","SOLUSDT",1737072077212,90.0,211.37,211.36,556.0]
["binance-futures","SOLUSDT",1737072077260,86.0,211.37,211.36,564.0]
["binance-futures","SOLUSDT",1737072077322,86.0,211.37,211.36,569.0]
["binance-futures","SOLUSDT",1737072077449,85.0,211.37,211.36,575.0]
["binance-futures","SOLUSDT",1737072077521,85.0,211.37,211.36,574.0]
["binance-futures","SOLUSDT",1737072077638,64.0,211.41,211.4,284.0]
["binance-futures","SOLUSDT",1737072077686,216.0,211.41,211.4,149.0]
["binance-futures","SOLUSDT",1737072077740,48.0,211.4,211.39,110.0]
["binance-futures","SOLUSDT",1737072077791,433.0,211.4,211.39,80.0]
["binance-futures","SOLUSDT",1737072077843,453.0,211.4,211.39,83.0]
["binance-futures","SOLUSDT",1737072077895,453.0,211.4,211.39,65.0]
["binance-futures","SOLUSDT",1737072077993,453.0,211.4,211.39,67.0]
["binance-futures","SOLUSDT",1737072078052,389.0,211.4,211.39,69.0]
["binance-futures","SOLUSDT",1737072078128,380.0,211.4,211.39,87.0]
["binance-futures","SOLUSDT",1737072078211,380.0,211.4,211.39,83.0]
["binance-futures","SOLUSDT",1737072078253,406.0,211.4,211.39,65.0]
["binance-futures","SOLUSDT",1737072078315,406.0,211.4,211.39,67.0]
["binance-futures","SOLUSDT",1737072078362,407.0,211.4,211.39,67.0]
["binance-futures","SOLUSDT",1737072078377,611.0,211.4,211.39,67.0]
["binance-futures","SOLUSDT",1737072078472,624.0,211.4,211.39,45.0]
["binance-futures","SOLUSDT",1737072078522,624.0,211.4,211.39,46.0]
["binance-futures","SOLUSDT",1737072078574,628.0,211.4,211.39,49.0]
["binance-futures","SOLUSDT",1737072078628,628.0,211.4,211.39,51.0]
["binance-futures","SOLUSDT",1737072078729,416.0,211.4,211.39,51.0]
["binance-futures","SOLUSDT",1737072078779,409.0,211.4,211.39,51.0]
["binance-futures","SOLUSDT",1737072078836,409.0,211.4,211.39,49.0]
["binance-futures","SOLUSDT",1737072078881,409.0,211.4,211.39,52.0]
["binance-futures","SOLUSDT",1737072078944,390.0,211.4,211.39,132.0]
["binance-futures","SOLUSDT",1737072078996,66.0,211.38,211.37,272.0]
["binance-futures","SOLUSDT",1737072079035,66.0,211.38,211.37,275.0]
["binance-futures","SOLUSDT",1737072079093,111.0,211.38,211.37,268.0]
["binance-futures","SOLUSDT",1737072079144,111.0,211.38,211.37,274.0]
["binance-futures","SOLUSDT",1737072079305,111.0,211.38,211.37,275.0]
["binance-futures","SOLUSDT",1737072079396,67.0,211.38,211.37,275.0]
["binance-futures","SOLUSDT",1737072079522,67.0,211.38,211.37,277.0]
["binance-futures","SOLUSDT",1737072079577,24.0,211.38,211.37,298.0]
["binance-futures","SOLUSDT",1737072079628,24.0,211.38,211.37,303.0]
["binance-futures","SOLUSDT",1737072079681,66.0,211.38,211.37,303.0]
["binance-futures","SOLUSDT",1737072079732,109.0,211.38,211.37,258.0]
["binance-futures","SOLUSDT",1737072079802,110.0,211.38,211.37,267.0]
["binance-futures","SOLUSDT",1737072080152,24.0,211.38,211.37,278.0]
["binance-futures","SOLUSDT",1737072080202,126.0,211.4,211.39,328.0]
["binance-futures","SOLUSDT",1737072080252,127.0,211.4,211.39,337.0]
["binance-futures","SOLUSDT",1737072080305,127.0,211.4,211.39,328.0]
["binance-futures","SOLUSDT",1737072080406,127.0,211.4,211.39,329.0]
["binance-futures","SOLUSDT",1737072080459,132.0,211.4,211.39,373.0]
["binance-futures","SOLUSDT",1737072080511,132.0,211.4,211.39,384.0]
["binance-futures","SOLUSDT",1737072080568,47.0,211.4,211.39,384.0]
["binance-futures","SOLUSDT",1737072080672,18.0,211.4,211.39,384.0]
["binance-futures","SOLUSDT",1737072080726,18.0,211.4,211.39,571.0]
["binance-futures","SOLUSDT",1737072080820,18.0,211.4,211.39,572.0]
["binance-futures","SOLUSDT",1737072080878,18.0,211.4,211.39,600.0]
["binance-futures","SOLUSDT",1737072081040,18.0,211.4,211.39,603.0]
["binance-futures","SOLUSDT",1737072081091,9.0,211.4,211.39,603.0]
["binance-futures","SOLUSDT",1737072081131,12.0,211.4,211.39,603.0]
["binance-futures","SOLUSDT",1737072081234,14.0,211.4,211.39,603.0]
["binance-futures","SOLUSDT",1737072081301,14.0,211.4,211.39,627.0]
["binance-futures","SOLUSDT",1737072081349,15.0,211.4,211.39,627.0]
["binance-futures","SOLUSDT",1737072081402,14.0,211.4,211.39,628.0]
["binance-futures","SOLUSDT",1737072081431,14.0,211.4,211.39,627.0]
["binance-futures","SOLUSDT",1737072081501,14.0,211.4,211.39,636.0]
["binance-futures","SOLUSDT",1737072081566,30.0,211.4,211.39,637.0]
["binance-futures","SOLUSDT",1737072081639,14.0,211.4,211.39,638.0]
["binance-futures","SOLUSDT",1737072081691,30.0,211.4,211.39,637.0]
["binance-futures","SOLUSDT",1737072081732,26.0,211.4,211.39,637.0]
["binance-futures","SOLUSDT",1737072081795,9.0,211.4,211.39,641.0]
["binance-futures","SOLUSDT",1737072081850,9.0,211.4,211.39,640.0]
["binance-futures","SOLUSDT",1737072082003,10.0,211.4,211.39,640.0]
["binance-futures","SOLUSDT",1737072082050,11.0,211.4,211.39,640.0]
["binance-futures","SOLUSDT",1737072082101,12.0,211.4,211.39,641.0]
["binance-futures","SOLUSDT",1737072082370,13.0,211.4,211.39,641.0]
["binance-futures","SOLUSDT",1737072082424,12.0,211.4,211.39,566.0]
["binance-futures","SOLUSDT",1737072082474,104.0,211.4,211.39,590.0]
["binance-futures","SOLUSDT",1737072082526,14.0,211.4,211.39,602.0]
["binance-futures","SOLUSDT",1737072082629,14.0,211.4,211.39,600.0]
["binance-futures","SOLUSDT",1737072082684,14.0,211.4,211.39,603.0]
["binance-futures","SOLUSDT",1737072082780,14.0,211.4,211.39,624.0]
["binance-futures","SOLUSDT",1737072082841,14.0,211.4,211.39,631.0]
["binance-futures","SOLUSDT",1737072082891,15.0,211.4,211.39,720.0]
["binance-futures","SOLUSDT",1737072082922,15.0,211.4,211.39,722.0]
["binance-futures","SOLUSDT",1737072082999,48.0,211.41,211.4,566.0]
["binance-futures","SOLUSDT",1737072083102,48.0,211.41,211.4,567.0]
["binance-futures","SOLUSDT",1737072083202,56.0,211.41,211.4,578.0]
["binance-futures","SOLUSDT",1737072083245,56.0,211.41,211.4,594.0]
["binance-futures","SOLUSDT",1737072083311,10.0,211.41,211.4,594.0]
["binance-futures","SOLUSDT",1737072083357,12.0,211.41,211.4,594.0]
["binance-futures","SOLUSDT",1737072083515,12.0,211.41,211.4,658.0]
["binance-futures","SOLUSDT",1737072083564,11.0,211.41,211.4,658.0]
["binance-futures","SOLUSDT",1737072083673,18.0,211.42,211.41,272.0]
["binance-futures","SOLUSDT",1737072083723,55.0,211.43,211.42,561.0]
["binance-futures","SOLUSDT",1737072083777,55.0,211.43,211.42,562.0]
["binance-futures","SOLUSDT",1737072083823,56.0,211.43,211.42,578.0]
["binance-futures","SOLUSDT",1737072083879,56.0,211.43,211.42,574.0]
["binance-futures","SOLUSDT",1737072083931,98.0,211.43,211.42,366.0]
["binance-futures","SOLUSDT",1737072083978,98.0,211.43,211.42,365.0]
["binance-futures","SOLUSDT",1737072084036,98.0,211.43,211.42,369.0]
["binance-futures","SOLUSDT",1737072084091,56.0,211.43,211.42,378.0]
["binance-futures","SOLUSDT",1737072084129,78.0,211.43,211.42,369.0]
["binance-futures","SOLUSDT",1737072084185,87.0,211.43,211.42,373.0]
["binance-futures","SOLUSDT",1737072084232,88.0,211.43,211.42,373.0]
["binance-futures","SOLUSDT",1737072084286,88.0,211.43,211.42,374.0]
["binance-futures","SOLUSDT",1737072084402,88.0,211.43,211.42,387.0]
["binance-futures","SOLUSDT",1737072084457,88.0,211.43,211.42,388.0]
["binance-futures","SOLUSDT",1737072084505,88.0,211.43,211.42,315.0]
["binance-futures","SOLUSDT",1737072084604,88.0,211.43,211.42,324.0]
["binance-futures","SOLUSDT",1737072084977,88.0,211.43,211.42,308.0]
["binance-futures","SOLUSDT",1737072085127,88.0,211.43,211.42,299.0]
["binance-futures","SOLUSDT",1737072085191,40.0,211.43,211.42,325.0]
["binance-futures","SOLUSDT",1737072085274,40.0,211.43,211.42,326.0]
["binance-futures","SOLUSDT",1737072085346,41.0,211.43,211.42,326.0]
["binance-futures","SOLUSDT",1737072085426,41.0,211.43,211.42,325.0]
["binance-futures","SOLUSDT",1737072085503,43.0,211.43,211.42,391.0]
["binance-futures","SOLUSDT",1737072085559,43.0,211.43,211.42,375.0]
["binance-futures","SOLUSDT",1737072085610,43.0,211.43,211.42,373.0]
["binance-futures","SOLUSDT",1737072085769,43.0,211.43,211.42,374.0]
["binance-futures","SOLUSDT",1737072085822,46.0,211.43,211.42,479.0]
["binance-futures","SOLUSDT",1737072085836,46.0,211.43,211.42,478.0]
["binance-futures","SOLUSDT",1737072085941,46.0,211.43,211.42,389.0]
["binance-futures","SOLUSDT",1737072086201,57.0,211.43,211.42,389.0]
["binance-futures","SOLUSDT",1737072086304,57.0,211.43,211.42,390.0]
["binance-futures","SOLUSDT",1737072086361,36.0,211.43,211.42,392.0]
["binance-futures","SOLUSDT",1737072086418,36.0,211.43,211.42,395.0]
["binance-futures","SOLUSDT",1737072086456,36.0,211.43,211.42,504.0]
["binance-futures","SOLUSDT",1737072086523,36.0,211.43,211.42,507.0]
["binance-futures","SOLUSDT",1737072086622,35.0,211.43,211.42,507.0]
["binance-futures","SOLUSDT",1737072086724,35.0,211.43,211.42,505.0]
["binance-futures","SOLUSDT",1737072086827,35.0,211.43,211.42,594.0]
["binance-futures","SOLUSDT",1737072086886,35.0,211.43,211.42,593.0]
["binance-futures","SOLUSDT",1737072086997,35.0,211.43,211.42,594.0]
["binance-futures","SOLUSDT",1737072087051,95.0,211.44,211.43,307.0]
["binance-futures","SOLUSDT",1737072087102,93.0,211.44,211.43,329.0]
["binance-futures","SOLUSDT",1737072087153,100.0,211.44,211.43,206.0]
["binance-futures","SOLUSDT",1737072087205,121.0,211.44,211.43,204.0]
["binance-futures","SOLUSDT",1737072087254,115.0,211.44,211.43,208.0]
["binance-futures","SOLUSDT",1737072087307,53.0,211.44,211.43,212.0]
["binance-futures","SOLUSDT",1737072087410,57.0,211.44,211.43,225.0]
["binance-futures","SOLUSDT",1737072087467,58.0,211.44,211.43,232.0]
["binance-futures","SOLUSDT",1737072087526,59.0,211.44,211.43,232.0]
["binance-futures","SOLUSDT",1737072087576,59.0,211.44,211.43,283.0]
["binance-futures","SOLUSDT",1737072087681,59.0,211.44,211.43,282.0]
["binance-futures","SOLUSDT",1737072087728,62.0,211.44,211.43,291.0]
["binance-futures","SOLUSDT",1737072087785,68.0,211.44,211.43,283.0]
["binance-futures","SOLUSDT",1737072087831,59.0,211.44,211.43,281.0]
["binance-futures","SOLUSDT",1737072087942,59.0,211.44,211.43,285.0]
["binance-futures","SOLUSDT",1737072087992,59.0,211.44,211.43,303.0]
["binance-futures","SOLUSDT",1737072088043,58.0,211.44,211.43,304.0]
["binance-futures","SOLUSDT",1737072088101,58.0,211.44,211.43,375.0]
["binance-futures","SOLUSDT",1737072088144,58.0,211.44,211.43,384.0]
["binance-futures","SOLUSDT",1737072088201,68.0,211.44,211.43,384.0]
["binance-futures","SOLUSDT",1737072088416,68.0,211.44,211.43,503.0]
["binance-futures","SOLUSDT",1737072088515,68.0,211.44,211.43,504.0]
["binance-futures","SOLUSDT",1737072088568,68.0,211.44,211.43,505.0]
["binance-futures","SOLUSDT",1737072088676,68.0,211.44,211.43,489.0]
["binance-futures","SOLUSDT",1737072088831,68.0,211.44,211.43,577.0]
["binance-futures","SOLUSDT",1737072088942,68.0,211.44,211.43,575.0]
["binance-futures","SOLUSDT",1737072088998,68.0,211.44,211.43,576.0]
["binance-futures","SOLUSDT",1737072089050,68.0,211.44,211.43,487.0]
["binance-futures","SOLUSDT",1737072089100,67.0,211.44,211.43,491.0]
["binance-futures","SOLUSDT",1737072089152,68.0,211.44,211.43,491.0]
["binance-futures","SOLUSDT",1737072089201,81.0,211.44,211.43,491.0]
["binance-futures","SOLUSDT",1737072089258,92.0,211.44,211.43,489.0]
["binance-futures","SOLUSDT",1737072089309,92.0,211.44,211.43,451.0]
["binance-futures","SOLUSDT",1737072089520,98.0,211.44,211.43,529.0]
["binance-futures","SOLUSDT",1737072089624,98.0,211.44,211.43,530.0]
["binance-futures","SOLUSDT",1737072089640,98.0,211.44,211.43,529.0]
["binance-futures","SOLUSDT",1737072089780,98.0,211.44,211.43,617.0]
["binance-futures","SOLUSDT",1737072090101,90.0,211.44,211.43,571.0]
["binance-futures","SOLUSDT",1737072090208,103.0,211.44,211.43,571.0]
["binance-futures","SOLUSDT",1737072090354,105.0,211.44,211.43,483.0]
["binance-futures","SOLUSDT",1737072090406,105.0,211.44,211.43,482.0]
["binance-futures","SOLUSDT",1737072090509,103.0,211.44,211.43,483.0]
["binance-futures","SOLUSDT",1737072090563,103.0,211.44,211.43,484.0]
["binance-futures","SOLUSDT",1737072090606,103.0,211.44,211.43,483.0]
["binance-futures","SOLUSDT",1737072090930,103.0,211.44,211.43,484.0]
["binance-futures","SOLUSDT",1737072091188,103.0,211.44,211.43,487.0]
["binance-futures","SOLUSDT",1737072091238,105.0,211.44,211.43,487.0]
["binance-futures","SOLUSDT",1737072091467,110.0,211.44,211.43,486.0]
["binance-futures","SOLUSDT",1737072091537,110.0,211.44,211.43,484.0]
["binance-futures","SOLUSDT",1737072091696,110.0,211.44,211.43,452.0]
["binance-futures","SOLUSDT",1737072091792,144.0,211.44,211.43,415.0]
["binance-futures","SOLUSDT",1737072091820,153.0,211.44,211.43,415.0]
["binance-futures","SOLUSDT",1737072091896,144.0,211.44,211.43,419.0]
["binance-futures","SOLUSDT",1737072092073,137.0,211.44,211.43,401.0]
["binance-futures","SOLUSDT",1737072092098,143.0,211.44,211.43,401.0]
["binance-futures","SOLUSDT",1737072092178,141.0,211.44,211.43,405.0]
["binance-futures","SOLUSDT",1737072092215,67.0,211.44,211.43,468.0]
["binance-futures","SOLUSDT",1737072092333,68.0,211.44,211.43,490.0]
["binance-futures","SOLUSDT",1737072092363,69.0,211.44,211.43,494.0]
["binance-futures","SOLUSDT",1737072092440,424.0,211.43,211.42,68.0]
["binance-futures","SOLUSDT",1737072092490,427.0,211.43,211.42,22.0]
["binance-futures","SOLUSDT",1737072092543,631.0,211.4,211.39,271.0]
["binance-futures","SOLUSDT",1737072092594,458.0,211.4,211.39,258.0]
["binance-futures","SOLUSDT",1737072092695,487.0,211.4,211.39,259.0]
["binance-futures","SOLUSDT",1737072092749,791.0,211.39,211.38,159.0]
["binance-futures","SOLUSDT",1737072092802,757.0,211.39,211.38,160.0]
["binance-futures","SOLUSDT",1737072092851,776.0,211.39,211.38,160.0]
["binance-futures","SOLUSDT",1737072092906,563.0,211.39,211.38,165.0]
["binance-futures","SOLUSDT",1737072092946,475.0,211.39,211.38,165.0]
["binance-futures","SOLUSDT",1737072093060,475.0,211.39,211.38,188.0]
["binance-futures","SOLUSDT",1737072093170,498.0,211.37,211.36,629.0]
["binance-futures","SOLUSDT",1737072093222,499.0,211.37,211.36,630.0]
["binance-futures","SOLUSDT",1737072093263,500.0,211.37,211.36,631.0]
["binance-futures","SOLUSDT",1737072093325,497.0,211.37,211.36,631.0]
["binance-futures","SOLUSDT",1737072093375,498.0,211.37,211.36,631.0]
["binance-futures","SOLUSDT",1737072093424,482.0,211.37,211.36,631.0]
["binance-futures","SOLUSDT",1737072093474,464.0,211.37,211.36,712.0]
["binance-futures","SOLUSDT",1737072093526,374.0,211.37,211.36,713.0]
["binance-futures","SOLUSDT",1737072093627,379.0,211.37,211.36,724.0]
["binance-futures","SOLUSDT",1737072093679,379.0,211.37,211.36,711.0]
["binance-futures","SOLUSDT",1737072093740,463.0,211.37,211.36,712.0]
["binance-futures","SOLUSDT",1737072093818,473.0,211.37,211.36,712.0]
["binance-futures","SOLUSDT",1737072093944,469.0,211.37,211.36,712.0]
["binance-futures","SOLUSDT",1737072094005,471.0,211.37,211.36,712.0]
["binance-futures","SOLUSDT",1737072094111,480.0,211.37,211.36,712.0]
["binance-futures","SOLUSDT",1737072094211,399.0,211.37,211.36,712.0]
["binance-futures","SOLUSDT",1737072094320,388.0,211.37,211.36,712.0]
["binance-futures","SOLUSDT",1737072094372,117.0,211.37,211.36,714.0]
["binance-futures","SOLUSDT",1737072094421,152.0,211.37,211.36,714.0]
["binance-futures","SOLUSDT",1737072094461,118.0,211.37,211.36,714.0]
["binance-futures","SOLUSDT",1737072094512,74.0,211.37,211.36,714.0]
["binance-futures","SOLUSDT",1737072094579,118.0,211.37,211.36,714.0]
["binance-futures","SOLUSDT",1737072094637,116.0,211.37,211.36,715.0]
["binance-futures","SOLUSDT",1737072094742,74.0,211.37,211.36,726.0]
["binance-futures","SOLUSDT",1737072094819,62.0,211.37,211.36,725.0]
["binance-futures","SOLUSDT",1737072095050,62.0,211.37,211.36,728.0]
["binance-futures","SOLUSDT",1737072095204,71.0,211.37,211.36,730.0]
["binance-futures","SOLUSDT",1737072095258,115.0,211.37,211.36,731.0]
["binance-futures","SOLUSDT",1737072095328,72.0,211.37,211.36,742.0]
["binance-futures","SOLUSDT",1737072095376,74.0,211.37,211.36,742.0]
["binance-futures","SOLUSDT",1737072095431,74.0,211.37,211.36,743.0]
["binance-futures","SOLUSDT",1737072095481,83.0,211.37,211.36,742.0]
["binance-futures","SOLUSDT",1737072095616,83.0,211.37,211.36,741.0]
["binance-futures","SOLUSDT",1737072095826,81.0,211.37,211.36,741.0]
["binance-futures","SOLUSDT",1737072095927,74.0,211.37,211.36,741.0]
["binance-futures","SOLUSDT",1737072096051,75.0,211.37,211.36,741.0]
["binance-futures","SOLUSDT",1737072096102,75.0,211.37,211.36,742.0]
["binance-futures","SOLUSDT",1737072096201,85.0,211.37,211.36,742.0]
["binance-futures","SOLUSDT",1737072096253,85.0,211.37,211.36,741.0]
["binance-futures","SOLUSDT",1737072096357,84.0,211.37,211.36,741.0]
["binance-futures","SOLUSDT",1737072096413,84.0,211.37,211.36,742.0]
["binance-futures","SOLUSDT",1737072096473,263.0,211.37,211.36,732.0]
["binance-futures","SOLUSDT",1737072096548,263.0,211.37,211.36,733.0]
["binance-futures","SOLUSDT",1737072096919,309.0,211.37,211.36,731.0]
["binance-futures","SOLUSDT",1737072097051,327.0,211.37,211.36,644.0]
["binance-futures","SOLUSDT",1737072097124,309.0,211.37,211.36,644.0]
["binance-futures","SOLUSDT",1737072097231,309.0,211.37,211.36,645.0]
["binance-futures","SOLUSDT",1737072097286,312.0,211.37,211.36,645.0]
["binance-futures","SOLUSDT",1737072097342,313.0,211.37,211.36,655.0]
["binance-futures","SOLUSDT",1737072097388,313.0,211.37,211.36,657.0]
["binance-futures","SOLUSDT",1737072097446,318.0,211.37,211.36,655.0]
["binance-futures","SOLUSDT",1737072097544,318.0,211.37,211.36,665.0]
["binance-futures","SOLUSDT",1737072097602,310.0,211.37,211.36,665.0]
["binance-futures","SOLUSDT",1737072097652,300.0,211.37,211.36,667.0]
["binance-futures","SOLUSDT",1737072097756,300.0,211.37,211.36,688.0]
["binance-futures","SOLUSDT",1737072097956,300.0,211.37,211.36,687.0]
["binance-futures","SOLUSDT",1737072098013,160.0,211.37,211.36,685.0]
["binance-futures","SOLUSDT",1737072098050,160.0,211.37,211.36,684.0]
["binance-futures","SOLUSDT",1737072098213,117.0,211.37,211.36,684.0]
["binance-futures","SOLUSDT",1737072098274,103.0,211.37,211.36,685.0]
["binance-futures","SOLUSDT",1737072098325,104.0,211.37,211.36,766.0]
["binance-futures","SOLUSDT",1737072098481,62.0,211.37,211.36,766.0]
["binance-futures","SOLUSDT",1737072098590,62.0,211.37,211.36,801.0]
["binance-futures","SOLUSDT",1737072098649,62.0,211.37,211.36,821.0]
["binance-futures","SOLUSDT",1737072098755,44.0,211.37,211.36,821.0]
["binance-futures","SOLUSDT",1737072098808,41.0,211.37,211.36,863.0]
["binance-futures","SOLUSDT",1737072098873,59.0,211.37,211.36,861.0]
["binance-futures","SOLUSDT",1737072099032,82.0,211.37,211.36,861.0]
["binance-futures","SOLUSDT",1737072099223,82.0,211.37,211.36,843.0]
["binance-futures","SOLUSDT",1737072099280,82.0,211.37,211.36,808.0]
["binance-futures","SOLUSDT",1737072099411,85.0,211.37,211.36,808.0]
["binance-futures","SOLUSDT",1737072099483,84.0,211.37,211.36,808.0]
["binance-futures","SOLUSDT",1737072099536,87.0,211.37,211.36,808.0]
["binance-futures","SOLUSDT",1737072099635,3.0,211.38,211.37,862.0]
["binance-futures","SOLUSDT",1737072099685,3.0,211.38,211.37,930.0]
["binance-futures","SOLUSDT",1737072099736,7.0,211.39,211.38,241.0]
["binance-futures","SOLUSDT",1737072099802,6.0,211.39,211.38,567.0]
["binance-futures","SOLUSDT",1737072099852,6.0,211.39,211.38,621.0]
["binance-futures","SOLUSDT",1737072099905,6.0,211.4,211.39,61.0]
["binance-futures","SOLUSDT",1737072099956,6.0,211.4,211.39,310.0]
["binance-futures","SOLUSDT",1737072100006,6.0,211.4,211.39,336.0]
["binance-futures","SOLUSDT",1737072100063,3.0,211.4,211.39,826.0]
["binance-futures","SOLUSDT",1737072100116,21.0,211.41,211.39,791.0]
["binance-futures","SOLUSDT",1737072100165,21.0,211.41,211.4,10.0]
["binance-futures","SOLUSDT",1737072100217,3.0,211.41,211.4,279.0]
["binance-futures","SOLUSDT",1737072100266,3.0,211.41,211.4,709.0]
["binance-futures","SOLUSDT",1737072100322,2.0,211.41,211.4,704.0]
["binance-futures","SOLUSDT",1737072100371,5.0,211.41,211.4,705.0]
["binance-futures","SOLUSDT",1737072100427,6.0,211.41,211.4,706.0]
["binance-futures","SOLUSDT",1737072100478,1.0,211.41,211.4,719.0]
["binance-futures","SOLUSDT",1737072100531,15.0,211.43,211.42,59.0]
["binance-futures","SOLUSDT",1737072100581,20.0,211.43,211.42,444.0]
["binance-futures","SOLUSDT",1737072100634,71.0,211.43,211.42,349.0]
["binance-futures","SOLUSDT",1737072100684,108.0,211.43,211.42,339.0]
["binance-futures","SOLUSDT",1737072100736,124.0,211.43,211.42,339.0]
["binance-futures","SOLUSDT",1737072100762,124.0,211.43,211.42,348.0]
["binance-futures","SOLUSDT",1737072100838,126.0,211.43,211.42,310.0]
["binance-futures","SOLUSDT",1737072100891,124.0,211.43,211.42,311.0]
["binance-futures","SOLUSDT",1737072100945,125.0,211.43,211.42,311.0]
["binance-futures","SOLUSDT",1737072100994,104.0,211.43,211.42,311.0]
["binance-futures","SOLUSDT",1737072101035,104.0,211.43,211.42,310.0]
["binance-futures","SOLUSDT",1737072101096,17.0,211.43,211.42,310.0]
["binance-futures","SOLUSDT",1737072101204,165.0,211.43,211.42,87.0]
["binance-futures","SOLUSDT",1737072101252,191.0,211.43,211.42,48.0]
["binance-futures","SOLUSDT",1737072101309,196.0,211.43,211.42,30.0]
["binance-futures","SOLUSDT",1737072101360,296.0,211.43,211.42,15.0]
["binance-futures","SOLUSDT",1737072101408,300.0,211.43,211.42,15.0]
["binance-futures","SOLUSDT",1737072101465,292.0,211.43,211.42,34.0]
["binance-futures","SOLUSDT",1737072101515,301.0,211.43,211.42,51.0]
["binance-futures","SOLUSDT",1737072101616,301.0,211.43,211.42,34.0]
["binance-futures","SOLUSDT",1737072101667,301.0,211.43,211.42,58.0]
["binance-futures","SOLUSDT",1737072101719,306.0,211.43,211.42,56.0]
["binance-futures","SOLUSDT",1737072101776,306.0,211.43,211.42,53.0]
["binance-futures","SOLUSDT",1737072101883,283.0,211.43,211.42,53.0]
["binance-futures","SOLUSDT",1737072101917,274.0,211.43,211.42,53.0]
["binance-futures","SOLUSDT",1737072101967,273.0,211.43,211.42,53.0]
["binance-futures","SOLUSDT",1737072102040,274.0,211.43,211.42,48.0]
["binance-futures","SOLUSDT",1737072102123,265.0,211.43,211.42,53.0]
["binance-futures","SOLUSDT",1737072102209,289.0,211.43,211.42,54.0]
["binance-futures","SOLUSDT",1737072102314,289.0,211.43,211.42,56.0]
["binance-futures","SOLUSDT",1737072102365,191.0,211.43,211.42,56.0]
["binance-futures","SOLUSDT",1737072102416,311.0,211.43,211.42,56.0]
["binance-futures","SOLUSDT",1737072102463,312.0,211.43,211.42,56.0]
["binance-futures","SOLUSDT",1737072102545,308.0,211.43,211.42,56.0]
["binance-futures","SOLUSDT",1737072102668,293.0,211.43,211.42,56.0]
["binance-futures","SOLUSDT",1737072102753,169.0,211.41,211.4,101.0]
["binance-futures","SOLUSDT",1737072102804,628.0,211.41,211.4,13.0]
["binance-futures","SOLUSDT",1737072102853,659.0,211.41,211.4,14.0]
["binance-futures","SOLUSDT",1737072102904,679.0,211.41,211.4,14.0]
["binance-futures","SOLUSDT",1737072103010,688.0,211.41,211.4,14.0]
["binance-futures","SOLUSDT",1737072103059,683.0,211.41,211.4,14.0]
["binance-futures","SOLUSDT",1737072103113,798.0,211.4,211.39,9.0]
["binance-futures","SOLUSDT",1737072103165,449.0,211.39,211.38,81.0]
["binance-futures","SOLUSDT",1737072103215,213.0,211.39,211.38,162.0]
["binance-futures","SOLUSDT",1737072103261,80.0,211.39,211.38,173.0]
["binance-futures","SOLUSDT",1737072103315,84.0,211.39,211.38,173.0]
["binance-futures","SOLUSDT",1737072103425,119.0,211.39,211.38,163.0]
["binance-futures","SOLUSDT",1737072103462,118.0,211.39,211.38,173.0]
["binance-futures","SOLUSDT",1737072103758,118.0,211.39,211.38,174.0]
["binance-futures","SOLUSDT",1737072103862,175.0,211.39,211.38,129.0]
["binance-futures","SOLUSDT",1737072103913,181.0,211.39,211.38,84.0]
["binance-futures","SOLUSDT",1737072103962,188.0,211.39,211.38,84.0]
["binance-futures","SOLUSDT",1737072104019,175.0,211.39,211.38,85.0]
["binance-futures","SOLUSDT",1737072104052,178.0,211.39,211.38,85.0]
["binance-futures","SOLUSDT",1737072104119,119.0,211.39,211.38,168.0]
["binance-futures","SOLUSDT",1737072104168,119.0,211.39,211.38,169.0]
["binance-futures","SOLUSDT",1737072104218,119.0,211.39,211.38,157.0]
["binance-futures","SOLUSDT",1737072104273,119.0,211.39,211.38,168.0]
["binance-futures","SOLUSDT",1737072104332,131.0,211.39,211.38,252.0]
["binance-futures","SOLUSDT",1737072104384,127.0,211.39,211.38,252.0]
["binance-futures","SOLUSDT",1737072104427,62.0,211.39,211.38,252.0]
["binance-futures","SOLUSDT",1737072104628,79.0,211.39,211.38,252.0]
["binance-futures","SOLUSDT",1737072104753,12.0,211.39,211.38,253.0]
["binance-futures","SOLUSDT",1737072104856,76.0,211.52,211.51,124.0]
["binance-futures","SOLUSDT",1737072104907,211.0,211.53,211.52,131.0]
["binance-futures","SOLUSDT",1737072104958,381.0,211.54,211.53,271.0]
["binance-futures","SOLUSDT",1737072105009,313.0,211.54,211.53,569.0]
["binance-futures","SOLUSDT",1737072105060,415.0,211.54,211.53,155.0]
["binance-futures","SOLUSDT",1737072105110,15.0,211.53,211.52,247.0]
["binance-futures","SOLUSDT",1737072105163,513.0,211.53,211.52,117.0]
["binance-futures","SOLUSDT",1737072105214,283.0,211.52,211.51,74.0]
["binance-futures","SOLUSDT",1737072105265,536.0,211.5,211.49,125.0]
["binance-futures","SOLUSDT",1737072105316,272.0,211.5,211.49,297.0]
["binance-futures","SOLUSDT",1737072105367,117.0,211.5,211.49,298.0]
["binance-futures","SOLUSDT",1737072105416,55.0,211.5,211.49,344.0]
["binance-futures","SOLUSDT",1737072105519,52.0,211.5,211.49,344.0]
["binance-futures","SOLUSDT",1737072105572,52.0,211.5,211.49,345.0]
["binance-futures","SOLUSDT",1737072105725,44.0,211.5,211.49,357.0]
["binance-futures","SOLUSDT",1737072105837,45.0,211.5,211.49,357.0]
["binance-futures","SOLUSDT",1737072105889,45.0,211.5,211.49,367.0]
["binance-futures","SOLUSDT",1737072105925,45.0,211.5,211.49,361.0]
["binance-futures","SOLUSDT",1737072106048,117.0,211.51,211.5,342.0]
["binance-futures","SOLUSDT",1737072106099,109.0,211.51,211.5,354.0]
["binance-futures","SOLUSDT",1737072106150,115.0,211.51,211.5,355.0]
["binance-futures","SOLUSDT",1737072106199,130.0,211.51,211.5,356.0]
["binance-futures","SOLUSDT",1737072106254,130.0,211.51,211.5,346.0]
["binance-futures","SOLUSDT",1737072106306,168.0,211.51,211.5,244.0]
["binance-futures","SOLUSDT",1737072106359,171.0,211.51,211.5,244.0]
["binance-futures","SOLUSDT",1737072106413,171.0,211.51,211.5,232.0]
["binance-futures","SOLUSDT",1737072106465,174.0,211.51,211.5,232.0]
["binance-futures","SOLUSDT",1737072106570,146.0,211.51,211.5,140.0]
["binance-futures","SOLUSDT",1737072106672,137.0,211.51,211.5,162.0]
["binance-futures","SOLUSDT",1737072106721,129.0,211.51,211.5,171.0]
["binance-futures","SOLUSDT",1737072106766,129.0,211.51,211.5,173.0]
["binance-futures","SOLUSDT",1737072106885,133.0,211.51,211.5,173.0]
["binance-futures","SOLUSDT",1737072106939,133.0,211.51,211.5,162.0]
["binance-futures","SOLUSDT",1737072107026,134.0,211.51,211.5,162.0]
["binance-futures","SOLUSDT",1737072107096,152.0,211.51,211.5,162.0]
["binance-futures","SOLUSDT",1737072107147,175.0,211.51,211.5,138.0]
["binance-futures","SOLUSDT",1737072107203,78.0,211.51,211.5,144.0]
["binance-futures","SOLUSDT",1737072107255,216.0,211.51,211.5,171.0]
["binance-futures","SOLUSDT",1737072107307,217.0,211.51,211.5,241.0]
["binance-futures","SOLUSDT",1737072107343,222.0,211.51,211.5,241.0]
["binance-futures","SOLUSDT",1737072107408,223.0,211.51,211.5,241.0]
["binance-futures","SOLUSDT",1737072107549,227.0,211.51,211.5,241.0]
["binance-futures","SOLUSDT",1737072107658,244.0,211.51,211.5,241.0]
["binance-futures","SOLUSDT",1737072108031,243.0,211.51,211.5,241.0]
["binance-futures","SOLUSDT",1737072108097,243.0,211.51,211.5,239.0]
["binance-futures","SOLUSDT",1737072108143,243.0,211.51,211.5,242.0]
["binance-futures","SOLUSDT",1737072108182,258.0,211.51,211.5,242.0]
["binance-futures","SOLUSDT",1737072108226,258.0,211.51,211.5,234.0]
["binance-futures","SOLUSDT",1737072108332,258.0,211.51,211.5,233.0]
["binance-futures","SOLUSDT",1737072108398,258.0,211.51,211.5,231.0]
["binance-futures","SOLUSDT",1737072108446,258.0,211.51,211.5,232.0]
["binance-futures","SOLUSDT",1737072108563,258.0,211.51,211.5,234.0]
["binance-futures","SOLUSDT",1737072108624,258.0,211.51,211.5,232.0]
["binance-futures","SOLUSDT",1737072108674,150.0,211.51,211.5,232.0]
["binance-futures","SOLUSDT",1737072108724,150.0,211.51,211.5,243.0]
["binance-futures","SOLUSDT",1737072108788,28.0,211.51,211.5,334.0]
["binance-futures","SOLUSDT",1737072108843,7.0,211.52,211.51,738.0]
["binance-futures","SOLUSDT",1737072108893,7.0,211.52,211.51,782.0]
["binance-futures","SOLUSDT",1737072108938,8.0,211.52,211.51,968.0]
["binance-futures","SOLUSDT",1737072108994,8.0,211.52,211.51,991.0]
["binance-futures","SOLUSDT",1737072109046,5.0,211.52,211.51,951.0]
["binance-futures","SOLUSDT",1737072109100,5.0,211.52,211.51,998.0]
["binance-futures","SOLUSDT",1737072109148,5.0,211.52,211.51,1005.0]
["binance-futures","SOLUSDT",1737072109203,266.0,211.54,211.53,782.0]
["binance-futures","SOLUSDT",1737072109252,266.0,211.54,211.53,694.0]
["binance-futures","SOLUSDT",1737072109305,269.0,211.54,211.53,694.0]
["binance-futures","SOLUSDT",1737072109464,274.0,211.54,211.53,694.0]
["binance-futures","SOLUSDT",1737072109560,274.0,211.54,211.53,654.0]
["binance-futures","SOLUSDT",1737072109615,270.0,211.54,211.53,654.0]
["binance-futures","SOLUSDT",1737072109670,270.0,211.54,211.53,750.0]
["binance-futures","SOLUSDT",1737072109772,270.0,211.54,211.53,752.0]
["binance-futures","SOLUSDT",1737072109815,270.0,211.54,211.53,751.0]
["binance-futures","SOLUSDT",1737072109970,256.0,211.54,211.53,794.0]
["binance-futures","SOLUSDT",1737072110037,256.0,211.54,211.53,872.0]
["binance-futures","SOLUSDT",1737072110087,256.0,211.54,211.53,882.0]
["binance-futures","SOLUSDT",1737072110141,239.0,211.54,211.53,884.0]
["binance-futures","SOLUSDT",1737072110191,262.0,211.54,211.53,883.0]
["binance-futures","SOLUSDT",1737072110335,260.0,211.54,211.53,884.0]
["binance-futures","SOLUSDT",1737072110358,260.0,211.54,211.53,885.0]
["binance-futures","SOLUSDT",1737072110438,260.0,211.54,211.53,922.0]
["binance-futures","SOLUSDT",1737072110482,240.0,211.54,211.53,938.0]
["binance-futures","SOLUSDT",1737072110601,237.0,211.54,211.53,938.0]
["binance-futures","SOLUSDT",1737072110703,236.0,211.54,211.53,935.0]
["binance-futures","SOLUSDT",1737072110744,236.0,211.54,211.53,938.0]
["binance-futures","SOLUSDT",1737072110915,236.0,211.54,211.53,939.0]
["binance-futures","SOLUSDT",1737072110945,237.0,211.54,211.53,939.0]
["binance-futures","SOLUSDT",1737072111018,237.0,211.54,211.53,898.0]
["binance-futures","SOLUSDT",1737072111063,237.0,211.54,211.53,903.0]
["binance-futures","SOLUSDT",1737072111123,245.0,211.54,211.53,595.0]
["binance-futures","SOLUSDT",1737072111174,253.0,211.54,211.53,410.0]
["binance-futures","SOLUSDT",1737072111225,273.0,211.54,211.53,419.0]
["binance-futures","SOLUSDT",1737072111280,269.0,211.54,211.53,447.0]
["binance-futures","SOLUSDT",1737072111330,266.0,211.54,211.53,447.0]
["binance-futures","SOLUSDT",1737072111386,270.0,211.54,211.53,457.0]
["binance-futures","SOLUSDT",1737072111544,271.0,211.54,211.53,457.0]
["binance-futures","SOLUSDT",1737072111596,271.0,211.54,211.53,478.0]
["binance-futures","SOLUSDT",1737072111858,253.0,211.54,211.53,478.0]
["binance-futures","SOLUSDT",1737072112103,253.0,211.54,211.53,454.0]
["binance-futures","SOLUSDT",1737072112173,275.0,211.54,211.53,456.0]
["binance-futures","SOLUSDT",1737072112223,277.0,211.54,211.53,374.0]
["binance-futures","SOLUSDT",1737072112278,275.0,211.54,211.53,370.0]
["binance-futures","SOLUSDT",1737072112320,275.0,211.54,211.53,475.0]
["binance-futures","SOLUSDT",1737072112371,278.0,211.54,211.53,475.0]
["binance-futures","SOLUSDT",1737072112587,278.0,211.54,211.53,478.0]
["binance-futures","SOLUSDT",1737072112743,269.0,211.54,211.53,478.0]
["binance-futures","SOLUSDT",1737072112847,269.0,211.54,211.53,475.0]
["binance-futures","SOLUSDT",1737072112901,269.0,211.54,211.53,494.0]
["binance-futures","SOLUSDT",1737072113010,271.0,211.54,211.53,494.0]
["binance-futures","SOLUSDT",1737072113055,282.0,211.54,211.53,497.0]
["binance-futures","SOLUSDT",1737072113117,282.0,211.54,211.53,496.0]
["binance-futures","SOLUSDT",1737072113207,305.0,211.54,211.53,496.0]
["binance-futures","SOLUSDT",1737072113268,305.0,211.54,211.53,490.0]
["binance-futures","SOLUSDT",1737072113323,305.0,211.54,211.53,508.0]
["binance-futures","SOLUSDT",1737072113373,306.0,211.54,211.53,511.0]
["binance-futures","SOLUSDT",1737072113470,304.0,211.54,211.53,518.0]
["binance-futures","SOLUSDT",1737072113526,311.0,211.54,211.53,606.0]
["binance-futures","SOLUSDT",1737072113589,307.0,211.54,211.53,613.0]
["binance-futures","SOLUSDT",1737072113631,309.0,211.54,211.53,649.0]
["binance-futures","SOLUSDT",1737072113746,308.0,211.54,211.53,649.0]
["binance-futures","SOLUSDT",1737072113849,308.0,211.54,211.53,648.0]
["binance-futures","SOLUSDT",1737072113956,314.0,211.54,211.53,668.0]
["binance-futures","SOLUSDT",1737072114061,314.0,211.54,211.53,666.0]
["binance-futures","SOLUSDT",1737072114165,341.0,211.54,211.53,623.0]
["binance-futures","SOLUSDT",1737072114263,341.0,211.54,211.53,535.0]
["binance-futures","SOLUSDT",1737072114316,342.0,211.54,211.53,533.0]
["binance-futures","SOLUSDT",1737072114363,342.0,211.54,211.53,530.0]
["binance-futures","SOLUSDT",1737072114473,342.0,211.54,211.53,533.0]
["binance-futures","SOLUSDT",1737072114531,342.0,211.54,211.53,621.0]
["binance-futures","SOLUSDT",1737072114734,342.0,211.54,211.53,633.0]
["binance-futures","SOLUSDT",1737072114798,342.0,211.54,211.53,545.0]
["binance-futures","SOLUSDT",1737072114894,354.0,211.54,211.53,545.0]
["binance-futures","SOLUSDT",1737072115055,354.0,211.54,211.53,546.0]
["binance-futures","SOLUSDT",1737072115189,302.0,211.54,211.53,546.0]
["binance-futures","SOLUSDT",1737072115369,302.0,211.54,211.53,563.0]
["binance-futures","SOLUSDT",1737072115429,302.0,211.54,211.53,662.0]
["binance-futures","SOLUSDT",1737072115481,301.0,211.54,211.53,704.0]
["binance-futures","SOLUSDT",1737072115525,305.0,211.54,211.53,883.0]
["binance-futures","SOLUSDT",1737072115585,305.0,211.54,211.53,920.0]
["binance-futures","SOLUSDT",1737072115641,305.0,211.54,211.53,1002.0]
["binance-futures","SOLUSDT",1737072115694,305.0,211.54,211.53,1091.0]
["binance-futures","SOLUSDT",1737072115726,305.0,211.54,211.53,1203.0]
["binance-futures","SOLUSDT",1737072115798,304.0,211.54,211.53,1236.0]
["binance-futures","SOLUSDT",1737072115847,304.0,211.54,211.53,1181.0]
["binance-futures","SOLUSDT",1737072115903,11.0,211.55,211.54,982.0]
["binance-futures","SOLUSDT",1737072115954,28.0,211.55,211.54,955.0]
["binance-futures","SOLUSDT",1737072116004,12.0,211.55,211.54,1066.0]
["binance-futures","SOLUSDT",1737072116054,12.0,211.55,211.54,1149.0]
["binance-futures","SOLUSDT",1737072116109,21.0,211.56,211.55,593.0]
["binance-futures","SOLUSDT",1737072116155,21.0,211.56,211.55,596.0]
["binance-futures","SOLUSDT",1737072116211,48.0,211.56,211.55,514.0]
["binance-futures","SOLUSDT",1737072116373,48.0,211.56,211.55,515.0]
["binance-futures","SOLUSDT",1737072116427,48.0,211.56,211.55,535.0]
["binance-futures","SOLUSDT",1737072116477,48.0,211.56,211.55,623.0]
["binance-futures","SOLUSDT",1737072116523,48.0,211.56,211.55,625.0]
["binance-futures","SOLUSDT",1737072116680,48.0,211.56,211.55,626.0]
["binance-futures","SOLUSDT",1737072116737,48.0,211.56,211.55,668.0]
["binance-futures","SOLUSDT",1737072116789,48.0,211.56,211.55,666.0]
["binance-futures","SOLUSDT",1737072116830,49.0,211.56,211.55,665.0]
["binance-futures","SOLUSDT",1737072116885,49.0,211.56,211.55,700.0]
["binance-futures","SOLUSDT",1737072117002,51.0,211.56,211.55,730.0]
["binance-futures","SOLUSDT",1737072117055,42.0,211.56,211.55,775.0]
["binance-futures","SOLUSDT",1737072117107,43.0,211.56,211.55,870.0]
["binance-futures","SOLUSDT",1737072117160,43.0,211.56,211.55,872.0]
["binance-futures","SOLUSDT",1737072117208,71.0,211.56,211.55,869.0]
["binance-futures","SOLUSDT",1737072117269,72.0,211.56,211.55,940.0]
["binance-futures","SOLUSDT",1737072117320,76.0,211.56,211.55,960.0]
["binance-futures","SOLUSDT",1737072117374,77.0,211.56,211.55,961.0]
["binance-futures","SOLUSDT",1737072117427,77.0,211.56,211.55,873.0]
["binance-futures","SOLUSDT",1737072117475,72.0,211.56,211.55,963.0]
["binance-futures","SOLUSDT",1737072117523,72.0,211.56,211.55,875.0]
["binance-futures","SOLUSDT",1737072117736,73.0,211.56,211.55,875.0]
["binance-futures","SOLUSDT",1737072117795,71.0,211.56,211.55,834.0]
["binance-futures","SOLUSDT",1737072117842,70.0,211.56,211.55,834.0]
["binance-futures","SOLUSDT",1737072117894,71.0,211.56,211.55,834.0]
["binance-futures","SOLUSDT",1737072117945,108.0,211.56,211.55,835.0]
["binance-futures","SOLUSDT",1737072118061,108.0,211.56,211.55,836.0]
["binance-futures","SOLUSDT",1737072118170,136.0,211.56,211.55,836.0]
["binance-futures","SOLUSDT",1737072118189,60.0,211.56,211.55,836.0]
["binance-futures","SOLUSDT",1737072118305,60.0,211.56,211.55,838.0]
["binance-futures","SOLUSDT",1737072118434,60.0,211.56,211.55,839.0]
["binance-futures","SOLUSDT",1737072118484,60.0,211.56,211.55,838.0]
["binance-futures","SOLUSDT",1737072118539,60.0,211.56,211.55,849.0]
["binance-futures","SOLUSDT",1737072118683,102.0,211.56,211.55,807.0]
["binance-futures","SOLUSDT",1737072118903,149.0,211.56,211.55,439.0]
["binance-futures","SOLUSDT",1737072118961,146.0,211.56,211.55,441.0]
["binance-futures","SOLUSDT",1737072119010,146.0,211.56,211.55,450.0]
["binance-futures","SOLUSDT",1737072119058,114.0,211.56,211.55,450.0]
["binance-futures","SOLUSDT",1737072119112,116.0,211.56,211.55,443.0]
["binance-futures","SOLUSDT",1737072119169,144.0,211.56,211.55,446.0]
["binance-futures","SOLUSDT",1737072119219,145.0,211.56,211.55,437.0]
["binance-futures","SOLUSDT",1737072119251,150.0,211.56,211.55,437.0]
["binance-futures","SOLUSDT",1737072119322,161.0,211.56,211.55,437.0]
["binance-futures","SOLUSDT",1737072119375,181.0,211.56,211.55,449.0]
["binance-futures","SOLUSDT",1737072119427,182.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072119490,186.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072119524,186.0,211.56,211.55,446.0]
["binance-futures","SOLUSDT",1737072119698,152.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072119831,152.0,211.56,211.55,446.0]
["binance-futures","SOLUSDT",1737072119941,152.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072120060,150.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072120112,184.0,211.56,211.55,446.0]
["binance-futures","SOLUSDT",1737072120153,185.0,211.56,211.55,446.0]
["binance-futures","SOLUSDT",1737072120212,151.0,211.56,211.55,454.0]
["binance-futures","SOLUSDT",1737072120266,156.0,211.56,211.55,441.0]
["binance-futures","SOLUSDT",1737072120321,153.0,211.56,211.55,466.0]
["binance-futures","SOLUSDT",1737072120367,296.0,211.56,211.55,439.0]
["binance-futures","SOLUSDT",1737072120425,305.0,211.56,211.55,439.0]
["binance-futures","SOLUSDT",1737072120476,293.0,211.56,211.55,439.0]
["binance-futures","SOLUSDT",1737072120530,257.0,211.56,211.55,446.0]
["binance-futures","SOLUSDT",1737072120585,194.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072120628,195.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072120691,193.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072120729,195.0,211.56,211.55,440.0]
["binance-futures","SOLUSDT",1737072120794,241.0,211.56,211.55,429.0]
["binance-futures","SOLUSDT",1737072120848,239.0,211.56,211.55,444.0]
["binance-futures","SOLUSDT",1737072120894,239.0,211.56,211.55,446.0]
["binance-futures","SOLUSDT",1737072120929,193.0,211.56,211.55,454.0]
["binance-futures","SOLUSDT",1737072121002,133.0,211.56,211.55,454.0]
["binance-futures","SOLUSDT",1737072121053,132.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072121104,150.0,211.56,211.55,455.0]
["binance-futures","SOLUSDT",1737072121212,153.0,211.56,211.55,457.0]
["binance-futures","SOLUSDT",1737072121263,177.0,211.56,211.55,457.0]
["binance-futures","SOLUSDT",1737072121312,185.0,211.56,211.55,454.0]
["binance-futures","SOLUSDT",1737072121364,216.0,211.56,211.55,453.0]
["binance-futures","SOLUSDT",1737072121468,202.0,211.56,211.55,453.0]
["binance-futures","SOLUSDT",1737072121508,212.0,211.56,211.55,462.0]
["binance-futures","SOLUSDT",1737072121563,212.0,211.56,211.55,453.0]
["binance-futures","SOLUSDT",1737072121747,148.0,211.56,211.55,462.0]
["binance-futures","SOLUSDT",1737072121878,148.0,211.56,211.55,464.0]
["binance-futures","SOLUSDT",1737072121928,150.0,211.56,211.55,463.0]
["binance-futures","SOLUSDT",1737072121955,150.0,211.56,211.55,454.0]
["binance-futures","SOLUSDT",1737072122031,150.0,211.56,211.55,453.0]
["binance-futures","SOLUSDT",1737072122069,150.0,211.56,211.55,450.0]
["binance-futures","SOLUSDT",1737072122134,150.0,211.56,211.55,449.0]
["binance-futures","SOLUSDT",1737072122192,169.0,211.56,211.55,449.0]
["binance-futures","SOLUSDT",1737072122241,170.0,211.56,211.55,448.0]
["binance-futures","SOLUSDT",1737072122327,170.0,211.56,211.55,461.0]
["binance-futures","SOLUSDT",1737072122444,170.0,211.56,211.55,438.0]
["binance-futures","SOLUSDT",1737072122556,170.0,211.56,211.55,429.0]
["binance-futures","SOLUSDT",1737072122609,165.0,211.56,211.55,420.0]
["binance-futures","SOLUSDT",1737072122700,165.0,211.56,211.55,424.0]
["binance-futures","SOLUSDT",1737072122765,165.0,211.56,211.55,433.0]
["binance-futures","SOLUSDT",1737072122809,165.0,211.56,211.55,424.0]
["binance-futures","SOLUSDT",1737072122971,165.0,211.56,211.55,433.0]
["binance-futures","SOLUSDT",1737072123031,166.0,211.55,211.54,128.0]
["binance-futures","SOLUSDT",1737072123082,772.0,211.55,211.54,88.0]
["binance-futures","SOLUSDT",1737072123131,647.0,211.55,211.54,90.0]
["binance-futures","SOLUSDT",1737072123187,956.0,211.55,211.54,49.0]
["binance-futures","SOLUSDT",1737072123234,933.0,211.55,211.54,63.0]
["binance-futures","SOLUSDT",1737072123264,886.0,211.55,211.54,63.0]
["binance-futures","SOLUSDT",1737072123339,905.0,211.55,211.54,64.0]
["binance-futures","SOLUSDT",1737072123447,918.0,211.55,211.54,64.0]
["binance-futures","SOLUSDT",1737072123496,921.0,211.55,211.54,82.0]
["binance-futures","SOLUSDT",1737072123544,926.0,211.55,211.54,65.0]
["binance-futures","SOLUSDT",1737072123604,928.0,211.55,211.54,65.0]
["binance-futures","SOLUSDT",1737072123663,928.0,211.55,211.54,64.0]
["binance-futures","SOLUSDT",1737072123763,750.0,211.55,211.54,64.0]
["binance-futures","SOLUSDT",1737072123817,719.0,211.55,211.54,66.0]
["binance-futures","SOLUSDT",1737072123866,705.0,211.55,211.54,67.0]
["binance-futures","SOLUSDT",1737072123968,603.0,211.55,211.54,152.0]
["binance-futures","SOLUSDT",1737072124024,590.0,211.55,211.54,152.0]
["binance-futures","SOLUSDT",1737072124129,590.0,211.55,211.54,156.0]
["binance-futures","SOLUSDT",1737072124178,611.0,211.55,211.54,156.0]
["binance-futures","SOLUSDT",1737072124235,611.0,211.55,211.54,119.0]
["binance-futures","SOLUSDT",1737072124255,619.0,211.55,211.54,85.0]
["binance-futures","SOLUSDT",1737072124339,648.0,211.55,211.54,120.0]
["binance-futures","SOLUSDT",1737072124390,653.0,211.55,211.54,127.0]
["binance-futures","SOLUSDT",1737072124437,653.0,211.55,211.54,82.0]
["binance-futures","SOLUSDT",1737072124493,637.0,211.55,211.54,82.0]
["binance-futures","SOLUSDT",1737072124542,641.0,211.55,211.54,82.0]
["binance-futures","SOLUSDT",1737072124597,641.0,211.55,211.54,100.0]
["binance-futures","SOLUSDT",1737072124697,648.0,211.55,211.54,222.0]
["binance-futures","SOLUSDT",1737072124752,647.0,211.55,211.54,222.0]
["binance-futures","SOLUSDT",1737072124804,647.0,211.55,211.54,177.0]
["binance-futures","SOLUSDT",1737072124855,825.0,211.55,211.54,177.0]
["binance-futures","SOLUSDT",1737072124908,825.0,211.55,211.54,179.0]
["binance-futures","SOLUSDT",1737072124957,643.0,211.55,211.54,215.0]
["binance-futures","SOLUSDT",1737072125012,645.0,211.55,211.54,215.0]
["binance-futures","SOLUSDT",1737072125107,646.0,211.55,211.54,235.0]
["binance-futures","SOLUSDT",1737072125168,649.0,211.55,211.54,192.0]
["binance-futures","SOLUSDT",1737072125218,556.0,211.55,211.54,208.0]
["binance-futures","SOLUSDT",1737072125272,556.0,211.55,211.54,217.0]
["binance-futures","SOLUSDT",1737072125321,555.0,211.55,211.54,176.0]
["binance-futures","SOLUSDT",1737072125401,555.0,211.55,211.54,185.0]
["binance-futures","SOLUSDT",1737072125441,555.0,211.55,211.54,194.0]
["binance-futures","SOLUSDT",1737072125506,56.0,211.54,211.53,560.0]
["binance-futures","SOLUSDT",1737072125557,571.0,211.54,211.53,564.0]
["binance-futures","SOLUSDT",1737072125610,597.0,211.54,211.53,526.0]
["binance-futures","SOLUSDT",1737072125660,598.0,211.54,211.53,534.0]
["binance-futures","SOLUSDT",1737072125713,442.0,211.54,211.53,474.0]
["binance-futures","SOLUSDT",1737072125766,175.0,211.54,211.53,536.0]
["binance-futures","SOLUSDT",1737072125816,123.0,211.54,211.53,599.0]
["binance-futures","SOLUSDT",1737072125871,123.0,211.54,211.53,639.0]
["binance-futures","SOLUSDT",1737072125923,123.0,211.54,211.53,656.0]
["binance-futures","SOLUSDT",1737072125971,123.0,211.54,211.53,648.0]
["binance-futures","SOLUSDT",1737072126082,123.0,211.54,211.53,652.0]
["binance-futures","SOLUSDT",1737072126133,125.0,211.54,211.53,652.0]
["binance-futures","SOLUSDT",1737072126188,123.0,211.54,211.53,653.0]
["binance-futures","SOLUSDT",1737072126239,126.0,211.54,211.53,668.0]
["binance-futures","SOLUSDT",1737072126294,173.0,211.54,211.53,659.0]
["binance-futures","SOLUSDT",1737072126344,219.0,211.54,211.53,646.0]
["binance-futures","SOLUSDT",1737072126395,244.0,211.54,211.53,627.0]
["binance-futures","SOLUSDT",1737072126443,146.0,211.54,211.53,627.0]
["binance-futures","SOLUSDT",1737072126542,128.0,211.54,211.53,639.0]
["binance-futures","SOLUSDT",1737072126603,121.0,211.54,211.53,671.0]
["binance-futures","SOLUSDT",1737072126649,121.0,211.54,211.53,687.0]
["binance-futures","SOLUSDT",1737072126801,121.0,211.54,211.53,673.0]
["binance-futures","SOLUSDT",1737072126965,121.0,211.54,211.53,672.0]
["binance-futures","SOLUSDT",1737072127056,120.0,211.54,211.53,672.0]
["binance-futures","SOLUSDT",1737072127176,97.0,211.54,211.53,687.0]
["binance-futures","SOLUSDT",1737072127339,93.0,211.54,211.53,687.0]
["binance-futures","SOLUSDT",1737072127383,98.0,211.54,211.53,687.0]
["binance-futures","SOLUSDT",1737072127483,70.0,211.54,211.53,687.0]
["binance-futures","SOLUSDT",1737072127512,73.0,211.54,211.53,687.0]
["binance-futures","SOLUSDT",1737072127556,115.0,211.54,211.53,687.0]
["binance-futures","SOLUSDT",1737072127809,85.0,211.54,211.53,678.0]
["binance-futures","SOLUSDT",1737072127853,207.0,211.54,211.53,678.0]
["binance-futures","SOLUSDT",1737072127915,245.0,211.54,211.53,678.0]
["binance-futures","SOLUSDT",1737072127963,273.0,211.54,211.53,678.0]
["binance-futures","SOLUSDT",1737072128018,236.0,211.54,211.53,687.0]
["binance-futures","SOLUSDT",1737072128067,236.0,211.54,211.53,678.0]
["binance-futures","SOLUSDT",1737072128109,254.0,211.54,211.53,678.0]
["binance-futures","SOLUSDT",1737072128162,224.0,211.54,211.53,678.0]
["binance-futures","SOLUSDT",1737072128230,225.0,211.54,211.53,677.0]
["binance-futures","SOLUSDT",1737072128367,215.0,211.54,211.53,677.0]
["binance-futures","SOLUSDT",1737072128485,215.0,211.54,211.53,686.0]
["binance-futures","SOLUSDT",1737072128595,215.0,211.54,211.53,677.0]
["binance-futures","SOLUSDT",1737072128704,215.0,211.54,211.53,686.0]
["binance-futures","SOLUSDT",1737072128755,217.0,211.54,211.53,677.0]
["binance-futures","SOLUSDT",1737072128811,307.0,211.54,211.53,659.0]
["binance-futures","SOLUSDT",1737072128862,314.0,211.54,211.53,643.0]
["binance-futures","SOLUSDT",1737072128901,266.0,211.54,211.53,645.0]
["binance-futures","SOLUSDT",1737072128966,256.0,211.54,211.53,654.0]
["binance-futures","SOLUSDT",1737072129023,274.0,211.54,211.53,654.0]
["binance-futures","SOLUSDT",1737072129073,283.0,211.54,211.53,654.0]
["binance-futures","SOLUSDT",1737072129101,270.0,211.54,211.53,654.0]
["binance-futures","SOLUSDT",1737072129166,282.0,211.54,211.53,654.0]
["binance-futures","SOLUSDT",1737072129242,290.0,211.54,211.53,680.0]
["binance-futures","SOLUSDT",1737072129352,300.0,211.54,211.53,669.0]
["binance-futures","SOLUSDT",1737072129407,298.0,211.54,211.53,686.0]
["binance-futures","SOLUSDT",1737072129467,279.0,211.54,211.53,686.0]
["binance-futures","SOLUSDT",1737072129524,301.0,211.54,211.53,686.0]
["binance-futures","SOLUSDT",1737072129587,292.0,211.54,211.53,684.0]
["binance-futures","SOLUSDT",1737072129640,366.0,211.54,211.53,617.0]
["binance-futures","SOLUSDT",1737072129696,378.0,211.54,211.53,512.0]
["binance-futures","SOLUSDT",1737072129748,411.0,211.54,211.53,560.0]
["binance-futures","SOLUSDT",1737072129799,416.0,211.54,211.53,628.0]
["binance-futures","SOLUSDT",1737072129850,411.0,211.54,211.53,624.0]
["binance-futures","SOLUSDT",1737072129897,411.0,211.54,211.53,212.0]
["binance-futures","SOLUSDT",1737072129954,316.0,211.52,211.51,71.0]
["binance-futures","SOLUSDT",1737072130005,831.0,211.52,211.51,36.0]
["binance-futures","SOLUSDT",1737072130056,844.0,211.52,211.51,19.0]
["binance-futures","SOLUSDT",1737072130105,748.0,211.52,211.51,88.0]
["binance-futures","SOLUSDT",1737072130157,430.0,211.52,211.51,500.0]
["binance-futures","SOLUSDT",1737072130209,9.0,211.52,211.51,470.0]
["binance-futures","SOLUSDT",1737072130257,19.0,211.52,211.51,514.0]
["binance-futures","SOLUSDT",1737072130309,19.0,211.52,211.51,508.0]
["binance-futures","SOLUSDT",1737072130357,19.0,211.52,211.51,544.0]
["binance-futures","SOLUSDT",1737072130415,19.0,211.52,211.51,545.0]
["binance-futures","SOLUSDT",1737072130469,49.0,211.53,211.52,724.0]
["binance-futures","SOLUSDT",1737072130517,5.0,211.53,211.52,490.0]
["binance-futures","SOLUSDT",1737072130570,65.0,211.53,211.52,368.0]
["binance-futures","SOLUSDT",1737072130620,75.0,211.53,211.52,362.0]
["binance-futures","SOLUSDT",1737072130668,84.0,211.53,211.52,363.0]
["binance-futures","SOLUSDT",1737072130715,49.0,211.53,211.52,363.0]
["binance-futures","SOLUSDT",1737072130774,7.0,211.53,211.52,374.0]
["binance-futures","SOLUSDT",1737072130832,8.0,211.53,211.52,428.0]
["binance-futures","SOLUSDT",1737072130885,8.0,211.53,211.52,429.0]
["binance-futures","SOLUSDT",1737072130935,135.0,211.53,211.52,417.0]
["binance-futures","SOLUSDT",1737072130987,93.0,211.53,211.52,417.0]
["binance-futures","SOLUSDT",1737072131045,77.0,211.53,211.52,429.0]
["binance-futures","SOLUSDT",1737072131201,81.0,211.53,211.52,334.0]
["binance-futures","SOLUSDT",1737072131251,81.0,211.53,211.52,381.0]
["binance-futures","SOLUSDT",1737072131307,78.0,211.53,211.52,382.0]
["binance-futures","SOLUSDT",1737072131357,83.0,211.53,211.52,382.0]
["binance-futures","SOLUSDT",1737072131419,94.0,211.53,211.52,384.0]
["binance-futures","SOLUSDT",1737072131486,97.0,211.53,211.52,384.0]
["binance-futures","SOLUSDT",1737072131527,115.0,211.53,211.52,384.0]
["binance-futures","SOLUSDT",1737072131629,97.0,211.53,211.52,385.0]
["binance-futures","SOLUSDT",1737072131701,97.0,211.53,211.52,376.0]
["binance-futures","SOLUSDT",1737072131751,97.0,211.53,211.52,372.0]
["binance-futures","SOLUSDT",1737072131809,106.0,211.53,211.52,372.0]
["binance-futures","SOLUSDT",1737072131842,103.0,211.53,211.52,373.0]
["binance-futures","SOLUSDT",1737072131905,97.0,211.53,211.52,357.0]
["binance-futures","SOLUSDT",1737072131957,126.0,211.53,211.52,293.0]
["binance-futures","SOLUSDT",1737072132101,120.0,211.53,211.52,293.0]
["binance-futures","SOLUSDT",1737072132174,216.0,211.53,211.52,84.0]
["binance-futures","SOLUSDT",1737072132225,407.0,211.53,211.52,69.0]
["binance-futures","SOLUSDT",1737072132277,216.0,211.53,211.52,183.0]
["binance-futures","SOLUSDT",1737072132367,124.0,211.53,211.52,229.0]
["binance-futures","SOLUSDT",1737072132436,97.0,211.53,211.52,265.0]
["binance-futures","SOLUSDT",1737072132542,99.0,211.53,211.52,265.0]
["binance-futures","SOLUSDT",1737072132645,105.0,211.53,211.52,247.0]
["binance-futures","SOLUSDT",1737072132684,170.0,211.53,211.52,247.0]
["binance-futures","SOLUSDT",1737072132750,164.0,211.53,211.52,246.0]
["binance-futures","SOLUSDT",1737072132801,164.0,211.53,211.52,265.0]
["binance-futures","SOLUSDT",1737072132908,172.0,211.53,211.52,246.0]
["binance-futures","SOLUSDT",1737072132953,97.0,211.53,211.52,265.0]
["binance-futures","SOLUSDT",1737072133010,97.0,211.53,211.52,274.0]
["binance-futures","SOLUSDT",1737072133066,97.0,211.53,211.52,265.0]
["binance-futures","SOLUSDT",1737072133108,97.0,211.53,211.52,268.0]
["binance-futures","SOLUSDT",1737072133169,97.0,211.53,211.52,292.0]
["binance-futures","SOLUSDT",1737072133271,92.0,211.53,211.52,288.0]
["binance-futures","SOLUSDT",1737072133324,99.0,211.53,211.52,289.0]
["binance-futures","SOLUSDT",1737072133375,137.0,211.53,211.52,290.0]
["binance-futures","SOLUSDT",1737072133428,124.0,211.53,211.52,266.0]
["binance-futures","SOLUSDT",1737072133468,153.0,211.53,211.52,266.0]
["binance-futures","SOLUSDT",1737072133542,95.0,211.53,211.52,265.0]
["binance-futures","SOLUSDT",1737072133604,94.0,211.53,211.52,267.0]
["binance-futures","SOLUSDT",1737072133657,94.0,211.53,211.52,264.0]
["binance-futures","SOLUSDT",1737072133813,94.0,211.53,211.52,261.0]
["binance-futures","SOLUSDT",1737072133860,94.0,211.53,211.52,270.0]
["binance-futures","SOLUSDT",1737072133932,94.0,211.53,211.52,261.0]
["binance-futures","SOLUSDT",1737072134050,94.0,211.53,211.52,298.0]
["binance-futures","SOLUSDT",1737072134104,94.0,211.53,211.52,310.0]
["binance-futures","SOLUSDT",1737072134180,94.0,211.53,211.52,325.0]
["binance-futures","SOLUSDT",1737072134283,103.0,211.53,211.52,317.0]
["binance-futures","SOLUSDT",1737072134393,121.0,211.53,211.52,317.0]
["binance-futures","SOLUSDT",1737072134445,112.0,211.53,211.52,317.0]
["binance-futures","SOLUSDT",1737072134579,112.0,211.53,211.52,318.0]
["binance-futures","SOLUSDT",1737072134813,112.0,211.53,211.52,304.0]
["binance-futures","SOLUSDT",1737072134950,112.0,211.53,211.52,306.0]
["binance-futures","SOLUSDT",1737072135004,117.0,211.53,211.52,309.0]
["binance-futures","SOLUSDT",1737072135056,117.0,211.53,211.52,310.0]
["binance-futures","SOLUSDT",1737072135282,201.0,211.53,211.52,310.0]
["binance-futures","SOLUSDT",1737072135322,204.0,211.53,211.52,310.0]
["binance-futures","SOLUSDT",1737072135375,185.0,211.53,211.52,327.0]
["binance-futures","SOLUSDT",1737072135543,189.0,211.53,211.52,327.0]
["binance-futures","SOLUSDT",1737072135552,189.0,211.53,211.52,341.0]
["binance-futures","SOLUSDT",1737072135803,240.0,211.53,211.52,337.0]
["binance-futures","SOLUSDT",1737072135807,189.0,211.53,211.52,337.0]
["binance-futures","SOLUSDT",1737072135886,189.0,211.53,211.52,323.0]
["binance-futures","SOLUSDT",1737072135959,189.0,211.53,211.52,324.0]
["binance-futures","SOLUSDT",1737072136011,189.0,211.53,211.52,323.0]
["binance-futures","SOLUSDT",1737072136105,170.0,211.53,211.52,336.0]
["binance-futures","SOLUSDT",1737072136164,170.0,211.53,211.52,337.0]
["binance-futures","SOLUSDT",1737072136221,179.0,211.53,211.52,338.0]
["binance-futures","SOLUSDT",1737072136273,274.0,211.53,211.52,338.0]
["binance-futures","SOLUSDT",1737072136323,324.0,211.53,211.52,292.0]
["binance-futures","SOLUSDT",1737072136377,330.0,211.53,211.52,240.0]
["binance-futures","SOLUSDT",1737072136420,372.0,211.53,211.52,240.0]
["binance-futures","SOLUSDT",1737072136483,366.0,211.53,211.52,240.0]
["binance-futures","SOLUSDT",1737072136526,170.0,211.53,211.52,288.0]
["binance-futures","SOLUSDT",1737072136584,171.0,211.53,211.52,297.0]
["binance-futures","SOLUSDT",1737072136632,171.0,211.53,211.52,311.0]
["binance-futures","SOLUSDT",1737072136736,171.0,211.53,211.52,297.0]
["binance-futures","SOLUSDT",1737072136790,171.0,211.53,211.52,296.0]
["binance-futures","SOLUSDT",1737072136931,217.0,211.53,211.52,287.0]
["binance-futures","SOLUSDT",1737072137087,315.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072137140,279.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072137189,188.0,211.53,211.52,257.0]
["binance-futures","SOLUSDT",1737072137246,154.0,211.53,211.52,289.0]
["binance-futures","SOLUSDT",1737072137296,172.0,211.53,211.52,289.0]
["binance-futures","SOLUSDT",1737072137340,181.0,211.53,211.52,289.0]
["binance-futures","SOLUSDT",1737072137398,271.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072137419,306.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072137551,309.0,211.53,211.52,246.0]
["binance-futures","SOLUSDT",1737072137606,300.0,211.53,211.52,246.0]
["binance-futures","SOLUSDT",1737072137647,293.0,211.53,211.52,246.0]
["binance-futures","SOLUSDT",1737072137700,308.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072137768,302.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072137802,214.0,211.53,211.52,245.0]
["binance-futures","SOLUSDT",1737072137869,164.0,211.53,211.52,291.0]
["binance-futures","SOLUSDT",1737072137925,166.0,211.53,211.52,291.0]
["binance-futures","SOLUSDT",1737072137952,214.0,211.53,211.52,291.0]
["binance-futures","SOLUSDT",1737072138076,213.0,211.53,211.52,291.0]
["binance-futures","SOLUSDT",1737072138137,213.0,211.53,211.52,292.0]
["binance-futures","SOLUSDT",1737072138189,213.0,211.53,211.52,291.0]
["binance-futures","SOLUSDT",1737072138243,305.0,211.53,211.52,290.0]
["binance-futures","SOLUSDT",1737072138294,305.0,211.53,211.52,291.0]
["binance-futures","SOLUSDT",1737072138344,305.0,211.53,211.52,245.0]
["binance-futures","SOLUSDT",1737072138391,311.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072138444,306.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072138502,312.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072138556,306.0,211.53,211.52,243.0]
["binance-futures","SOLUSDT",1737072138661,218.0,211.53,211.52,245.0]
["binance-futures","SOLUSDT",1737072138820,215.0,211.53,211.52,259.0]
["binance-futures","SOLUSDT",1737072138930,166.0,211.53,211.52,259.0]
["binance-futures","SOLUSDT",1737072138981,103.0,211.53,211.52,308.0]
["binance-futures","SOLUSDT",1737072139032,103.0,211.53,211.52,294.0]
["binance-futures","SOLUSDT",1737072139132,68.0,211.53,211.52,321.0]
["binance-futures","SOLUSDT",1737072139232,68.0,211.53,211.52,343.0]
["binance-futures","SOLUSDT",1737072139316,69.0,211.53,211.52,351.0]
["binance-futures","SOLUSDT",1737072139501,80.0,211.53,211.52,339.0]
["binance-futures","SOLUSDT",1737072139659,80.0,211.53,211.52,352.0]
["binance-futures","SOLUSDT",1737072139764,78.0,211.53,211.52,347.0]
["binance-futures","SOLUSDT",1737072139819,72.0,211.53,211.52,338.0]
["binance-futures","SOLUSDT",1737072139867,71.0,211.53,211.52,350.0]
["binance-futures","SOLUSDT",1737072139919,71.0,211.53,211.52,345.0]
["binance-futures","SOLUSDT",1737072139956,71.0,211.53,211.52,347.0]
["binance-futures","SOLUSDT",1737072140077,71.0,211.53,211.52,361.0]
["binance-futures","SOLUSDT",1737072140137,74.0,211.53,211.52,357.0]
["binance-futures","SOLUSDT",1737072140165,74.0,211.53,211.52,354.0]
["binance-futures","SOLUSDT",1737072140240,74.0,211.53,211.52,348.0]
["binance-futures","SOLUSDT",1737072140283,74.0,211.53,211.52,345.0]
["binance-futures","SOLUSDT",1737072140347,74.0,211.53,211.52,344.0]
["binance-futures","SOLUSDT",1737072140385,74.0,211.53,211.52,358.0]
["binance-futures","SOLUSDT",1737072140504,71.0,211.53,211.52,357.0]
["binance-futures","SOLUSDT",1737072140712,242.0,211.55,211.54,579.0]
["binance-futures","SOLUSDT",1737072140762,240.0,211.55,211.54,625.0]
["binance-futures","SOLUSDT",1737072140814,241.0,211.55,211.54,645.0]
["binance-futures","SOLUSDT",1737072140864,246.0,211.55,211.54,645.0]
["binance-futures","SOLUSDT",1737072140972,246.0,211.55,211.54,548.0]
["binance-futures","SOLUSDT",1737072141070,246.0,211.55,211.54,520.0]
["binance-futures","SOLUSDT",1737072141119,243.0,211.55,211.54,534.0]
["binance-futures","SOLUSDT",1737072141233,255.0,211.55,211.54,534.0]
["binance-futures","SOLUSDT",1737072141275,323.0,211.55,211.54,534.0]
["binance-futures","SOLUSDT",1737072141333,323.0,211.55,211.54,528.0]
["binance-futures","SOLUSDT",1737072141392,324.0,211.55,211.54,313.0]
["binance-futures","SOLUSDT",1737072141424,324.0,211.55,211.54,315.0]
["binance-futures","SOLUSDT",1737072141495,224.0,211.55,211.54,316.0]
["binance-futures","SOLUSDT",1737072141541,224.0,211.55,211.54,330.0]
["binance-futures","SOLUSDT",1737072141703,203.0,211.55,211.54,330.0]
["binance-futures","SOLUSDT",1737072141826,204.0,211.55,211.54,330.0]
["binance-futures","SOLUSDT",1737072141919,59.0,211.58,211.57,393.0]
["binance-futures","SOLUSDT",1737072141969,62.0,211.58,211.57,361.0]
["binance-futures","SOLUSDT",1737072142021,99.0,211.59,211.58,397.0]
["binance-futures","SOLUSDT",1737072142070,49.0,211.59,211.58,412.0]
["binance-futures","SOLUSDT",1737072142121,98.0,211.59,211.58,230.0]
["binance-futures","SOLUSDT",1737072142175,107.0,211.59,211.58,230.0]
["binance-futures","SOLUSDT",1737072142213,111.0,211.59,211.58,232.0]
["binance-futures","SOLUSDT",1737072142269,69.0,211.59,211.58,269.0]
["binance-futures","SOLUSDT",1737072142331,69.0,211.59,211.58,271.0]
["binance-futures","SOLUSDT",1737072142375,73.0,211.59,211.58,271.0]
["binance-futures","SOLUSDT",1737072142477,125.0,211.59,211.58,197.0]
["binance-futures","SOLUSDT",1737072142535,79.0,211.59,211.58,197.0]
["binance-futures","SOLUSDT",1737072142641,73.0,211.59,211.58,214.0]
["binance-futures","SOLUSDT",1737072142703,73.0,211.59,211.58,248.0]
["binance-futures","SOLUSDT",1737072142752,73.0,211.59,211.58,268.0]
["binance-futures","SOLUSDT",1737072142830,74.0,211.59,211.58,268.0]
["binance-futures","SOLUSDT",1737072142946,56.0,211.59,211.58,291.0]
["binance-futures","SOLUSDT",1737072142997,230.0,211.6,211.59,782.0]
["binance-futures","SOLUSDT",1737072143049,207.0,211.6,211.59,605.0]
["binance-futures","SOLUSDT",1737072143098,207.0,211.6,211.59,624.0]
["binance-futures","SOLUSDT",1737072143147,212.0,211.6,211.59,453.0]
["binance-futures","SOLUSDT",1737072143203,138.0,211.6,211.59,453.0]
["binance-futures","SOLUSDT",1737072143359,138.0,211.6,211.59,506.0]
["binance-futures","SOLUSDT",1737072143464,138.0,211.6,211.59,550.0]
["binance-futures","SOLUSDT",1737072143514,138.0,211.6,211.59,568.0]
["binance-futures","SOLUSDT",1737072143567,140.0,211.6,211.59,595.0]
["binance-futures","SOLUSDT",1737072143773,140.0,211.6,211.59,631.0]
["binance-futures","SOLUSDT",1737072143830,220.0,211.6,211.59,645.0]
["binance-futures","SOLUSDT",1737072143934,220.0,211.6,211.59,646.0]
["binance-futures","SOLUSDT",1737072143988,220.0,211.6,211.59,648.0]
["binance-futures","SOLUSDT",1737072144040,4.0,211.61,211.6,774.0]
["binance-futures","SOLUSDT",1737072144090,5.0,211.61,211.6,671.0]
["binance-futures","SOLUSDT",1737072144139,5.0,211.61,211.6,689.0]
["binance-futures","SOLUSDT",1737072144195,26.0,211.61,211.6,701.0]
["binance-futures","SOLUSDT",1737072144246,26.0,211.61,211.6,703.0]
["binance-futures","SOLUSDT",1737072144350,43.0,211.61,211.6,668.0]
["binance-futures","SOLUSDT",1737072144389,85.0,211.61,211.6,575.0]
["binance-futures","SOLUSDT",1737072144561,54.0,211.62,211.61,589.0]
["binance-futures","SOLUSDT",1737072144613,42.0,211.62,211.61,642.0]
["binance-futures","SOLUSDT",1737072144661,43.0,211.62,211.61,647.0]
["binance-futures","SOLUSDT",1737072144712,43.0,211.62,211.61,638.0]
["binance-futures","SOLUSDT",1737072144771,47.0,211.62,211.61,638.0]
["binance-futures","SOLUSDT",1737072144876,5.0,211.62,211.61,647.0]
["binance-futures","SOLUSDT",1737072144982,16.0,211.64,211.63,582.0]
["binance-futures","SOLUSDT",1737072145033,11.0,211.64,211.63,607.0]
["binance-futures","SOLUSDT",1737072145083,10.0,211.64,211.63,540.0]
["binance-futures","SOLUSDT",1737072145134,10.0,211.64,211.63,550.0]
["binance-futures","SOLUSDT",1737072145188,50.0,211.66,211.65,279.0]
["binance-futures","SOLUSDT",1737072145238,499.0,211.66,211.65,18.0]
["binance-futures","SOLUSDT",1737072145290,382.0,211.64,211.63,18.0]
["binance-futures","SOLUSDT",1737072145341,569.0,211.64,211.63,19.0]
["binance-futures","SOLUSDT",1737072145392,260.0,211.63,211.62,100.0]
["binance-futures","SOLUSDT",1737072145441,260.0,211.63,211.62,136.0]
["binance-futures","SOLUSDT",1737072145493,238.0,211.63,211.62,138.0]
["binance-futures","SOLUSDT",1737072145547,238.0,211.63,211.62,147.0]
["binance-futures","SOLUSDT",1737072145599,238.0,211.63,211.62,129.0]
["binance-futures","SOLUSDT",1737072145700,263.0,211.63,211.62,83.0]
["binance-futures","SOLUSDT",1737072145733,245.0,211.63,211.62,83.0]
["binance-futures","SOLUSDT",1737072145807,263.0,211.63,211.62,83.0]
["binance-futures","SOLUSDT",1737072145912,235.0,211.63,211.62,129.0]
["binance-futures","SOLUSDT",1737072146010,241.0,211.63,211.62,83.0]
["binance-futures","SOLUSDT",1737072146069,445.0,211.63,211.62,8.0]
["binance-futures","SOLUSDT",1737072146170,578.0,211.63,211.62,53.0]
["binance-futures","SOLUSDT",1737072146224,586.0,211.63,211.62,53.0]
["binance-futures","SOLUSDT",1737072146272,589.0,211.63,211.62,53.0]
["binance-futures","SOLUSDT",1737072146330,885.0,211.62,211.61,150.0]
["binance-futures","SOLUSDT",1737072146380,870.0,211.62,211.61,129.0]
["binance-futures","SOLUSDT",1737072146434,931.0,211.61,211.6,2.0]
["binance-futures","SOLUSDT",1737072146483,848.0,211.6,211.59,84.0]
["binance-futures","SOLUSDT",1737072146535,773.0,211.6,211.59,87.0]
["binance-futures","SOLUSDT",1737072146587,824.0,211.59,211.58,24.0]
["binance-futures","SOLUSDT",1737072146638,793.0,211.58,211.57,26.0]
["binance-futures","SOLUSDT",1737072146689,750.0,211.57,211.56,10.0]
["binance-futures","SOLUSDT",1737072146740,495.0,211.57,211.56,117.0]
["binance-futures","SOLUSDT",1737072146789,209.0,211.57,211.56,120.0]
["binance-futures","SOLUSDT",1737072146843,209.0,211.57,211.56,107.0]
["binance-futures","SOLUSDT",1737072146948,409.0,211.57,211.56,17.0]
["binance-futures","SOLUSDT",1737072147002,423.0,211.57,211.56,16.0]
["binance-futures","SOLUSDT",1737072147058,431.0,211.57,211.56,16.0]
["binance-futures","SOLUSDT",1737072147304,430.0,211.57,211.56,17.0]
["binance-futures","SOLUSDT",1737072147378,416.0,211.57,211.56,19.0]
["binance-futures","SOLUSDT",1737072147445,408.0,211.57,211.56,20.0]
["binance-futures","SOLUSDT",1737072147695,416.0,211.57,211.56,8.0]
["binance-futures","SOLUSDT",1737072147737,423.0,211.57,211.56,6.0]
["binance-futures","SOLUSDT",1737072147919,496.0,211.56,211.55,88.0]
["binance-futures","SOLUSDT",1737072147970,678.0,211.56,211.55,88.0]
["binance-futures","SOLUSDT",1737072148051,686.0,211.56,211.55,88.0]
["binance-futures","SOLUSDT",1737072148128,694.0,211.56,211.55,89.0]
["binance-futures","SOLUSDT",1737072148179,385.0,211.56,211.55,135.0]
["binance-futures","SOLUSDT",1737072148208,394.0,211.56,211.55,135.0]
["binance-futures","SOLUSDT",1737072148278,394.0,211.56,211.55,136.0]
["binance-futures","SOLUSDT",1737072148333,394.0,211.56,211.55,146.0]
["binance-futures","SOLUSDT",1737072148356,397.0,211.56,211.55,146.0]
["binance-futures","SOLUSDT",1737072148445,406.0,211.56,211.55,146.0]
["binance-futures","SOLUSDT",1737072148503,400.0,211.56,211.55,147.0]
["binance-futures","SOLUSDT",1737072148555,354.0,211.56,211.55,147.0]
["binance-futures","SOLUSDT",1737072148657,343.0,211.56,211.55,156.0]
["binance-futures","SOLUSDT",1737072148717,334.0,211.56,211.55,157.0]
["binance-futures","SOLUSDT",1737072148747,334.0,211.56,211.55,149.0]
["binance-futures","SOLUSDT",1737072148818,81.0,211.56,211.55,257.0]
["binance-futures","SOLUSDT",1737072148872,25.0,211.58,211.57,346.0]
["binance-futures","SOLUSDT",1737072148919,25.0,211.58,211.57,361.0]
["binance-futures","SOLUSDT",1737072148974,113.0,211.58,211.57,363.0]
["binance-futures","SOLUSDT",1737072149021,113.0,211.58,211.57,362.0]
["binance-futures","SOLUSDT",1737072149079,18.0,211.58,211.57,362.0]
["binance-futures","SOLUSDT",1737072149228,18.0,211.58,211.57,383.0]
["binance-futures","SOLUSDT",1737072149342,10.0,211.59,211.58,518.0]
["binance-futures","SOLUSDT",1737072149399,18.0,211.59,211.58,518.0]
["binance-futures","SOLUSDT",1737072149449,20.0,211.59,211.58,518.0]
["binance-futures","SOLUSDT",1737072149541,20.0,211.59,211.58,628.0]
["binance-futures","SOLUSDT",1737072149606,20.0,211.59,211.58,646.0]
["binance-futures","SOLUSDT",1737072149793,18.0,211.59,211.58,649.0]
["binance-futures","SOLUSDT",1737072149947,18.0,211.59,211.58,652.0]
["binance-futures","SOLUSDT",1737072150003,6.0,211.6,211.59,621.0]
["binance-futures","SOLUSDT",1737072150051,6.0,211.6,211.59,582.0]
["binance-futures","SOLUSDT",1737072150106,13.0,211.61,211.6,175.0]
["binance-futures","SOLUSDT",1737072150151,26.0,211.61,211.6,673.0]
["binance-futures","SOLUSDT",1737072150209,84.0,211.63,211.62,424.0]
["binance-futures","SOLUSDT",1737072150254,101.0,211.63,211.62,426.0]
["binance-futures","SOLUSDT",1737072150309,97.0,211.63,211.62,435.0]
["binance-futures","SOLUSDT",1737072150364,90.0,211.63,211.62,435.0]
["binance-futures","SOLUSDT",1737072150406,99.0,211.63,211.62,435.0]
["binance-futures","SOLUSDT",1737072150451,90.0,211.63,211.62,435.0]
["binance-futures","SOLUSDT",1737072150522,136.0,211.63,211.62,404.0]
["binance-futures","SOLUSDT",1737072150576,414.0,211.63,211.62,55.0]
["binance-futures","SOLUSDT",1737072150614,415.0,211.63,211.62,13.0]
["binance-futures","SOLUSDT",1737072150732,451.0,211.63,211.62,14.0]
["binance-futures","SOLUSDT",1737072150990,451.0,211.63,211.62,16.0]
["binance-futures","SOLUSDT",1737072151043,447.0,211.61,211.6,6.0]
["binance-futures","SOLUSDT",1737072151093,623.0,211.6,211.59,13.0]
["binance-futures","SOLUSDT",1737072151146,624.0,211.6,211.59,59.0]
["binance-futures","SOLUSDT",1737072151196,619.0,211.6,211.59,59.0]
["binance-futures","SOLUSDT",1737072151306,619.0,211.6,211.59,96.0]
["binance-futures","SOLUSDT",1737072151353,619.0,211.6,211.59,108.0]
["binance-futures","SOLUSDT",1737072151408,623.0,211.6,211.59,100.0]
["binance-futures","SOLUSDT",1737072151458,545.0,211.6,211.59,122.0]
["binance-futures","SOLUSDT",1737072151511,251.0,211.6,211.59,115.0]
["binance-futures","SOLUSDT",1737072151722,253.0,211.6,211.59,115.0]
["binance-futures","SOLUSDT",1737072151767,253.0,211.6,211.59,116.0]
["binance-futures","SOLUSDT",1737072151936,255.0,211.6,211.59,123.0]
["binance-futures","SOLUSDT",1737072151987,319.0,211.6,211.59,123.0]
["binance-futures","SOLUSDT",1737072152024,301.0,211.6,211.59,123.0]
["binance-futures","SOLUSDT",1737072152087,534.0,211.6,211.59,74.0]
["binance-futures","SOLUSDT",1737072152126,548.0,211.6,211.59,74.0]
["binance-futures","SOLUSDT",1737072152193,417.0,211.6,211.59,78.0]
["binance-futures","SOLUSDT",1737072152243,237.0,211.6,211.59,78.0]
["binance-futures","SOLUSDT",1737072152301,237.0,211.6,211.59,79.0]
["binance-futures","SOLUSDT",1737072152399,237.0,211.6,211.59,118.0]
["binance-futures","SOLUSDT",1737072152561,262.0,211.6,211.59,116.0]
["binance-futures","SOLUSDT",1737072152608,262.0,211.6,211.59,114.0]
["binance-futures","SOLUSDT",1737072152668,476.0,211.59,211.58,143.0]
["binance-futures","SOLUSDT",1737072152719,440.0,211.59,211.58,141.0]
["binance-futures","SOLUSDT",1737072152768,370.0,211.59,211.58,141.0]
["binance-futures","SOLUSDT",1737072152820,350.0,211.59,211.58,182.0]
["binance-futures","SOLUSDT",1737072188162,189.0,211.67,211.66,309.0]
["binance-futures","SOLUSDT",1737072232763,10.0,211.96,211.95,399.0]
["binance-futures","SOLUSDT",1737072247998,4.0,211.67,211.66,284.0]
["binance-futures","SOLUSDT",1737072296369,673.0,211.34,211.33,29.0]
["binance-futures","SOLUSDT",1737072356881,191.0,211.26,211.25,70.0]
["binance-futures","SOLUSDT",1737072375388,1992.0,211.26,211.25,122.0]
["binance-futures","SOLUSDT",1737072422125,41.0,211.18,211.17,563.0]
["binance-futures","SOLUSDT",1737072481108,161.0,211.35,211.34,72.0]
["binance-futures","SOLUSDT",1737072534342,225.0,211.39,211.38,42.0]
["binance-futures","SOLUSDT",1737072550921,614.0,211.17,211.16,191.0]
["binance-futures","SOLUSDT",1737072614947,228.0,210.83,210.82,57.0]
["binance-futures","SOLUSDT",1737072665300,331.0,210.77,210.76,25.0]
["binance-futures","SOLUSDT",1737072730609,14.0,210.81,210.8,62.0]
["binance-futures","SOLUSDT",1737072748284,81.0,210.85,210.84,201.0]
["binance-futures","SOLUSDT",1737072795706,431.0,211.03,211.02,153.0]
["binance-futures","SOLUSDT",1737072835908,51.0,211.09,211.08,204.0]
["binance-futures","SOLUSDT",1737072913098,125.0,211.0,210.99,313.0]
["binance-futures","SOLUSDT",1737072933371,1131.0,210.96,210.95,77.0]
["binance-futures","SOLUSDT",1737073000851,64.0,211.19,211.18,539.0]
["binance-futures","SOLUSDT",1737073046221,85.0,211.1,211.09,335.0]
["binance-futures","SOLUSDT",1737073062642,1.0,211.17,211.16,402.0]
["binance-futures","SOLUSDT",1737073107220,223.0,211.14,211.13,54.0]
["binance-futures","SOLUSDT",1737073189050,424.0,210.75,210.74,203.0]
["binance-futures","SOLUSDT",1737073193600,6.0,210.78,210.77,66.0]
["binance-futures","SOLUSDT",1737073242461,375.0,211.12,211.11,53.0]
["binance-futures","SOLUSDT",1737073307579,119.0,210.92,210.91,224.0]
["binance-futures","SOLUSDT",1737073375108,417.0,210.76,210.75,104.0]
["binance-futures","SOLUSDT",1737073424978,190.0,210.51,210.5,261.0]
["binance-futures","SOLUSDT",1737073443519,176.0,210.54,210.53,247.0]
["binance-futures","SOLUSDT",1737073499381,273.0,210.64,210.63,56.0]
["binance-futures","SOLUSDT",1737073554695,276.0,210.53,210.52,26.0]
["binance-futures","SOLUSDT",1737073577839,8.0,210.07,210.06,110.0]
["binance-futures","SOLUSDT",1737073623348,250.0,210.09,210.08,135.0]
["binance-futures","SOLUSDT",1737073688550,125.0,210.07,210.06,168.0]
["binance-futures","SOLUSDT",1737073708676,391.0,210.02,210.01,67.0]
["binance-futures","SOLUSDT",1737073763410,51.0,210.12,210.11,267.0]
["binance-futures","SOLUSDT",1737073830247,371.0,209.98,209.97,13.0]
["binance-futures","SOLUSDT",1737073868981,317.0,209.89,209.88,57.0]
["binance-futures","SOLUSDT",1737073902254,43.0,209.94,209.93,393.0]
["binance-futures","SOLUSDT",1737073971481,493.0,209.86,209.85,43.0]
["binance-futures","SOLUSDT",1737074023031,385.0,209.9,209.89,350.0]
["binance-futures","SOLUSDT",1737074091570,173.0,210.34,210.33,166.0]
["binance-futures","SOLUSDT",1737074138275,24.0,210.32,210.31,491.0]
["binance-futures","SOLUSDT",1737074157698,345.0,210.35,210.34,42.0]
["binance-futures","SOLUSDT",1737074221899,360.0,210.35,210.34,12.0]
["binance-futures","SOLUSDT",1737074233370,112.0,210.38,210.37,596.0]
["binance-futures","SOLUSDT",1737074292759,222.0,210.51,210.5,101.0]
["binance-futures","SOLUSDT",1737074361652,461.0,210.34,210.33,54.0]
["binance-futures","SOLUSDT",1737074412786,176.0,210.41,210.4,179.0]
["binance-futures","SOLUSDT",1737074429782,353.0,210.39,210.38,139.0]
["binance-futures","SOLUSDT",1737074479307,119.0,210.31,210.3,99.0]
["binance-futures","SOLUSDT",1737074544930,137.0,210.59,210.58,423.0]
["binance-futures","SOLUSDT",1737074615987,401.0,210.39,210.38,219.0]
["binance-futures","SOLUSDT",1737074656393,751.0,210.43,210.42,31.0]
["binance-futures","SOLUSDT",1737074691539,7.0,210.39,210.38,338.0]
["binance-futures","SOLUSDT",1737074746374,545.0,210.31,210.3,26.0]
["binance-futures","SOLUSDT",1737074813074,630.0,210.07,210.06,26.0]
["binance-futures","SOLUSDT",1737074833253,465.0,210.04,210.03,29.0]
["binance-futures","SOLUSDT",1737074880358,543.0,209.89,209.88,47.0]
["binance-futures","SOLUSDT",1737074949848,538.0,210.08,210.07,12.0]
["binance-futures","SOLUSDT",1737074992199,264.0,210.02,210.01,138.0]
["binance-futures","SOLUSDT",1737075031179,6.0,210.11,210.1,518.0]
["binance-futures","SOLUSDT",1737075104279,20.0,210.12,210.11,308.0]
["binance-futures","SOLUSDT",1737075162487,43.0,210.53,210.52,745.0]
["binance-futures","SOLUSDT",1737075185812,500.0,210.39,210.38,24.0]
["binance-futures","SOLUSDT",1737075262308,224.0,210.36,210.35,112.0]
["binance-futures","SOLUSDT",1737075322455,303.0,210.46,210.45,192.0]
["binance-futures","SOLUSDT",1737075346368,24.0,210.49,210.48,664.0]
["binance-futures","SOLUSDT",1737075412459,271.0,210.58,210.57,93.0]
["binance-futures","SOLUSDT",1737075473751,130.0,210.84,210.83,113.0]
["binance-futures","SOLUSDT",1737075550107,48.0,210.77,210.76,385.0]
["binance-futures","SOLUSDT",1737075610451,383.0,210.83,210.82,45.0]
["binance-futures","SOLUSDT",1737075628943,363.0,210.83,210.82,142.0]
["binance-futures","SOLUSDT",1737075694957,37.0,210.84,210.83,138.0]
["binance-futures","SOLUSDT",1737075750519,8.0,210.77,210.76,303.0]
["binance-futures","SOLUSDT",1737075817129,57.0,210.84,210.83,509.0]
["binance-futures","SOLUSDT",1737075835870,39.0,210.84,210.83,324.0]
["binance-futures","SOLUSDT",1737075906400,13.0,210.92,210.91,498.0]
["binance-futures","SOLUSDT",1737075925805,89.0,210.92,210.91,148.0]
["binance-futures","SOLUSDT",1737075973435,93.0,211.1,211.09,223.0]
["binance-futures","SOLUSDT",1737076042756,295.0,211.22,211.21,179.0]
["binance-futures","SOLUSDT",1737076110253,327.0,210.97,210.96,207.0]
["binance-futures","SOLUSDT",1737076113752,73.0,211.0,210.99,354.0]
["binance-futures","SOLUSDT",1737076196751,126.0,211.01,211.0,196.0]
["binance-futures","SOLUSDT",1737076240762,278.0,211.05,211.04,92.0]
["binance-futures","SOLUSDT",1737076321660,460.0,211.1,211.09,12.0]
["binance-futures","SOLUSDT",1737076340850,105.0,210.88,210.87,292.0]
["binance-futures","SOLUSDT",1737076394278,164.0,210.86,210.85,60.0]
["binance-futures","SOLUSDT",1737076467393,62.0,211.22,211.21,599.0]
["binance-futures","SOLUSDT",1737076490570,73.0,211.32,211.31,654.0]
["binance-futures","SOLUSDT",1737076550114,46.0,211.48,211.47,343.0]
["binance-futures","SOLUSDT",1737076611655,196.0,211.75,211.74,93.0]
["binance-futures","SOLUSDT",1737076660101,206.0,211.84,211.83,296.0]
["binance-futures","SOLUSDT",1737076678921,271.0,211.66,211.65,249.0]
["binance-futures","SOLUSDT",1737076751487,336.0,211.71,211.7,35.0]
["binance-futures","SOLUSDT",1737076803183,257.0,211.56,211.55,15.0]
["binance-futures","SOLUSDT",1737076820282,88.0,211.56,211.55,350.0]
["binance-futures","SOLUSDT",1737076870389,31.0,211.57,211.56,277.0]
["binance-futures","SOLUSDT",1737076917691,420.0,211.33,211.32,84.0]
["binance-futures","SOLUSDT",1737077012407,1891.0,211.33,211.32,708.0]
["binance-futures","SOLUSDT",1737077066245,112.0,211.3,211.29,287.0]
["binance-futures","SOLUSDT",1737077090244,104.0,211.36,211.35,555.0]
["binance-futures","SOLUSDT",1737077157497,73.0,211.98,211.97,376.0]
["binance-futures","SOLUSDT",1737077204575,576.0,212.31,212.3,2.0]
["binance-futures","SOLUSDT",1737077220762,276.0,212.34,212.33,67.0]
["binance-futures","SOLUSDT",1737077270273,205.0,212.41,212.4,390.0]
["binance-futures","SOLUSDT",1737077339163,104.0,212.24,212.23,564.0]
["binance-futures","SOLUSDT",1737077353230,173.0,212.28,212.27,284.0]
["binance-futures","SOLUSDT",1737077409416,632.0,212.11,212.1,70.0]
["binance-futures","SOLUSDT",1737077472024,161.0,211.88,211.87,260.0]
["binance-futures","SOLUSDT",1737077522140,60.0,211.95,211.94,946.0]
["binance-futures","SOLUSDT",1737077542021,15.0,212.18,212.17,836.0]
["binance-futures","SOLUSDT",1737077597837,111.0,212.38,212.37,439.0]
["binance-futures","SOLUSDT",1737077645016,1894.0,212.33,212.32,68.0]
["binance-futures","SOLUSDT",1737077701344,49.0,212.45,212.44,313.0]
["binance-futures","SOLUSDT",1737077716223,153.0,212.54,212.53,583.0]
["binance-futures","SOLUSDT",1737077752113,301.0,213.04,213.03,212.0]
["binance-futures","SOLUSDT",1737077800407,737.0,213.36,213.35,299.0]
["binance-futures","SOLUSDT",1737077835659,232.0,213.51,213.5,234.0]
["binance-futures","SOLUSDT",1737077849063,95.0,213.71,213.7,223.0]
["binance-futures","SOLUSDT",1737077898165,4.0,213.87,213.86,275.0]
["binance-futures","SOLUSDT",1737077918389,423.0,213.75,213.74,61.0]
["binance-futures","SOLUSDT",1737077948161,217.0,214.3,214.29,183.0]
["binance-futures","SOLUSDT",1737077994175,319.0,214.55,214.54,101.0]
["binance-futures","SOLUSDT",1737078029464,322.0,214.86,214.85,55.0]
["binance-futures","SOLUSDT",1737078076297,5.0,215.05,215.03,396.0]
["binance-futures","SOLUSDT",1737078078503,33.0,215.15,215.14,110.0]
["binance-futures","SOLUSDT",1737078125041,591.0,214.94,214.93,104.0]
["binance-futures","SOLUSDT",1737078143509,422.0,214.34,214.33,52.0]
["binance-futures","SOLUSDT",1737078208922,250.0,214.39,214.38,64.0]
["binance-futures","SOLUSDT",1737078222280,324.0,214.23,214.22,55.0]
["binance-futures","SOLUSDT",1737078260134,7.0,214.3,214.29,580.0]
["binance-futures","SOLUSDT",1737078311553,531.0,214.54,214.53,27.0]
["binance-futures","SOLUSDT",1737078324708,71.0,214.27,214.26,11.0]
["binance-futures","SOLUSDT",1737078361605,107.0,214.58,214.57,47.0]
["binance-futures","SOLUSDT",1737078409683,73.0,214.77,214.76,181.0]
["binance-futures","SOLUSDT",1737078447251,173.0,214.6,214.59,123.0]
["binance-futures","SOLUSDT",1737078461147,51.0,214.58,214.57,194.0]
["binance-futures","SOLUSDT",1737078512880,9.0,214.33,214.32,2.0]
["binance-futures","SOLUSDT",1737078548747,11.0,213.91,213.9,535.0]
["binance-futures","SOLUSDT",1737078563010,475.0,213.9,213.89,112.0]
["binance-futures","SOLUSDT",1737078615409,109.0,213.88,213.87,248.0]
["binance-futures","SOLUSDT",1737078654647,146.0,213.65,213.64,99.0]
["binance-futures","SOLUSDT",1737078691081,33.0,214.09,214.08,22.0]
["binance-futures","SOLUSDT",1737078745781,167.0,213.98,213.97,105.0]
["binance-futures","SOLUSDT",1737078762778,62.0,213.93,213.92,306.0]
["binance-futures","SOLUSDT",1737078822434,94.0,213.82,213.81,116.0]
["binance-futures","SOLUSDT",1737078868255,81.0,213.93,213.92,576.0]
["binance-futures","SOLUSDT",1737078884417,18.0,213.96,213.95,647.0]
["binance-futures","SOLUSDT",1737078938413,11.0,214.2,214.19,561.0]
["binance-futures","SOLUSDT",1737078979895,75.0,214.45,214.44,524.0]
["binance-futures","SOLUSDT",1737078997366,71.0,214.49,214.48,397.0]
["binance-futures","SOLUSDT",1737079042414,47.0,214.37,214.36,388.0]
["binance-futures","SOLUSDT",1737079098356,30.0,214.35,214.34,127.0]
["binance-futures","SOLUSDT",1737079156909,71.0,214.33,214.32,167.0]
["binance-futures","SOLUSDT",1737079160497,237.0,214.34,214.33,43.0]
["binance-futures","SOLUSDT",1737079216578,505.0,214.26,214.25,1229.0]
["binance-futures","SOLUSDT",1737079267492,210.0,214.31,214.3,144.0]
["binance-futures","SOLUSDT",1737079307632,534.0,214.2,214.19,35.0]
["binance-futures","SOLUSDT",1737079341842,157.0,214.16,214.15,88.0]
["binance-futures","SOLUSDT",1737079360415,48.0,214.06,214.05,298.0]
["binance-futures","SOLUSDT",1737079414300,66.0,213.92,213.91,457.0]
["binance-futures","SOLUSDT",1737079430248,51.0,213.84,213.83,121.0]
["binance-futures","SOLUSDT",1737079472782,303.0,213.83,213.82,35.0]
["binance-futures","SOLUSDT",1737079528946,731.0,214.5,214.49,111.0]
["binance-futures","SOLUSDT",1737079569788,42.0,214.26,214.25,58.0]
["binance-futures","SOLUSDT",1737079604115,69.0,214.29,214.28,154.0]
["binance-futures","SOLUSDT",1737079642968,116.0,214.38,214.37,240.0]
["binance-futures","SOLUSDT",1737079687305,11.0,214.31,214.3,952.0]
["binance-futures","SOLUSDT",1737079745524,508.0,214.09,214.08,138.0]
["binance-futures","SOLUSDT",1737079762005,30.0,213.84,213.83,202.0]
["binance-futures","SOLUSDT",1737079808861,6.0,214.1,214.09,159.0]
["binance-futures","SOLUSDT",1737079867985,242.0,214.07,214.06,149.0]
["binance-futures","SOLUSDT",1737079912927,154.0,214.13,214.12,326.0]
["binance-futures","SOLUSDT",1737079926950,19.0,214.16,214.15,797.0]
["binance-futures","SOLUSDT",1737079982506,79.0,214.3,214.29,220.0]
["binance-futures","SOLUSDT",1737080026409,591.0,214.42,214.41,93.0]
["binance-futures","SOLUSDT",1737080042514,351.0,214.52,214.51,47.0]
["binance-futures","SOLUSDT",1737080100790,1.0,214.41,214.4,594.0]
["binance-futures","SOLUSDT",1737080137080,250.0,214.56,214.55,90.0]
["binance-futures","SOLUSDT",1737080151363,216.0,214.53,214.52,124.0]
["binance-futures","SOLUSDT",1737080221488,99.0,214.44,214.43,217.0]
["binance-futures","SOLUSDT",1737080242873,53.0,214.47,214.46,99.0]
["binance-futures","SOLUSDT",1737080294360,487.0,214.68,214.67,114.0]
["binance-futures","SOLUSDT",1737080296996,186.0,214.66,214.65,164.0]
["binance-futures","SOLUSDT",1737080349655,155.0,214.56,214.55,90.0]
["binance-futures","SOLUSDT",1737080393796,262.0,214.66,214.65,57.0]
["binance-futures","SOLUSDT",1737080449447,185.0,214.23,214.22,97.0]
["binance-futures","SOLUSDT",1737080464381,177.0,214.06,214.05,117.0]
["binance-futures","SOLUSDT",1737080519142,408.0,214.07,214.06,35.0]
["binance-futures","SOLUSDT",1737080561015,156.0,214.18,214.17,477.0]
["binance-futures","SOLUSDT",1737080579107,174.0,214.26,214.25,159.0]
["binance-futures","SOLUSDT",1737080625117,418.0,214.33,214.32,53.0]
["binance-futures","SOLUSDT",1737080680415,257.0,214.41,214.4,78.0]
["binance-futures","SOLUSDT",1737080725690,387.0,214.55,214.54,8.0]
["binance-futures","SOLUSDT",1737080745071,163.0,214.5,214.49,303.0]
["binance-futures","SOLUSDT",1737080803647,46.0,214.23,214.22,659.0]
["binance-futures","SOLUSDT",1737080849242,258.0,214.16,214.15,442.0]
["binance-futures","SOLUSDT",1737080912150,378.0,214.05,214.04,160.0]
["binance-futures","SOLUSDT",1737080915355,230.0,214.07,214.06,127.0]
["binance-futures","SOLUSDT",1737080980553,272.0,213.89,213.88,11.0]
["binance-futures","SOLUSDT",1737081037515,182.0,213.46,213.45,219.0]
["binance-futures","SOLUSDT",1737081081915,38.0,213.39,213.38,196.0]
["binance-futures","SOLUSDT",1737081099324,118.0,213.4,213.39,415.0]
["binance-futures","SOLUSDT",1737081137782,354.0,213.56,213.55,229.0]
["binance-futures","SOLUSDT",1737081204062,67.0,213.38,213.37,251.0]
["binance-futures","SOLUSDT",1737081221087,34.0,213.4,213.39,409.0]
["binance-futures","SOLUSDT",1737081267824,160.0,213.56,213.55,187.0]
["binance-futures","SOLUSDT",1737081328527,54.0,213.49,213.48,744.0]
["binance-futures","SOLUSDT",1737081349002,244.0,213.57,213.56,156.0]
["binance-futures","SOLUSDT",1737081394064,421.0,213.35,213.34,425.0]
["binance-futures","SOLUSDT",1737081453310,352.0,213.26,213.25,41.0]
["binance-futures","SOLUSDT",1737081508181,348.0,213.09,213.08,53.0]
["binance-futures","SOLUSDT",1737081551807,242.0,213.12,213.11,50.0]
["binance-futures","SOLUSDT",1737081568046,693.0,213.2,213.19,8.0]
["binance-futures","SOLUSDT",1737081613807,164.0,213.28,213.27,163.0]
["binance-futures","SOLUSDT",1737081675838,26.0,213.26,213.25,479.0]
["binance-futures","SOLUSDT",1737081693562,631.0,213.13,213.12,102.0]
["binance-futures","SOLUSDT",1737081737664,21.0,212.88,212.87,411.0]
["binance-futures","SOLUSDT",1737081790269,345.0,212.93,212.92,1814.0]
["binance-futures","SOLUSDT",1737081842709,150.0,212.76,212.75,359.0]
["binance-futures","SOLUSDT",1737081860995,62.0,212.74,212.73,669.0]
["binance-futures","SOLUSDT",1737081922641,497.0,212.62,212.61,17.0]
["binance-futures","SOLUSDT",1737081966443,208.0,212.58,212.57,54.0]
["binance-futures","SOLUSDT",1737081980832,4.0,212.55,212.54,593.0]
["binance-futures","SOLUSDT",1737082036463,404.0,212.43,212.42,192.0]
["binance-futures","SOLUSDT",1737082078560,356.0,212.36,212.35,102.0]
["binance-futures","SOLUSDT",1737082107254,206.0,212.08,212.07,308.0]
["binance-futures","SOLUSDT",1737082132915,24.0,212.12,212.11,441.0]
["binance-futures","SOLUSDT",1737082187355,68.0,211.92,211.91,458.0]
["binance-futures","SOLUSDT",1737082242933,262.0,212.34,212.33,103.0]
["binance-futures","SOLUSDT",1737082284138,63.0,212.05,212.04,222.0]
["binance-futures","SOLUSDT",1737082298613,777.0,211.8,211.79,27.0]
["binance-futures","SOLUSDT",1737082351928,6.0,211.72,211.71,771.0]
["binance-futures","SOLUSDT",1737082364049,2.0,212.0,211.99,88.0]
["binance-futures","SOLUSDT",1737082407846,663.0,212.02,212.01,124.0]
["binance-futures","SOLUSDT",1737082449938,21.0,212.22,212.21,173.0]
["binance-futures","SOLUSDT",1737082504136,396.0,212.16,212.15,137.0]
["binance-futures","SOLUSDT",1737082520308,124.0,212.21,212.2,171.0]
["binance-futures","SOLUSDT",1737082567551,297.0,212.37,212.36,266.0]
["binance-futures","SOLUSDT",1737082629853,79.0,212.44,212.43,285.0]
["binance-futures","SOLUSDT",1737082676540,58.0,212.59,212.58,208.0]
["binance-futures","SOLUSDT",1737082723756,132.0,212.8,212.79,469.0]
["binance-futures","SOLUSDT",1737082748569,195.0,212.84,212.83,112.0]
["binance-futures","SOLUSDT",1737082794328,128.0,212.95,212.94,457.0]
["binance-futures","SOLUSDT",1737082851058,117.0,212.96,212.95,222.0]
["binance-futures","SOLUSDT",1737082868113,287.0,212.94,212.93,682.0]
["binance-futures","SOLUSDT",1737082914870,646.0,212.88,212.87,75.0]
["binance-futures","SOLUSDT",1737082977898,103.0,212.83,212.82,457.0]
["binance-futures","SOLUSDT",1737083028454,321.0,212.73,212.72,267.0]
["binance-futures","SOLUSDT",1737083059973,338.0,212.7,212.69,86.0]
["binance-futures","SOLUSDT",1737083112192,391.0,212.79,212.78,80.0]
["binance-futures","SOLUSDT",1737083160187,14.0,212.7,212.69,1004.0]
["binance-futures","SOLUSDT",1737083178397,419.0,212.65,212.64,62.0]
["binance-futures","SOLUSDT",1737083234148,13.0,212.59,212.58,855.0]
["binance-futures","SOLUSDT",1737083301215,178.0,212.41,212.4,213.0]
["binance-futures","SOLUSDT",1737083372574,127.0,212.53,212.52,366.0]
["binance-futures","SOLUSDT",1737083384804,663.0,212.49,212.48,71.0]
["binance-futures","SOLUSDT",1737083449929,1027.0,212.32,212.31,12.0]
["binance-futures","SOLUSDT",1737083514524,73.0,212.16,212.15,204.0]
["binance-futures","SOLUSDT",1737083564413,455.0,211.89,211.88,14.0]
["binance-futures","SOLUSDT",1737083582113,237.0,211.94,211.93,20.0]
["binance-futures","SOLUSDT",1737083629807,302.0,211.9,211.89,118.0]
["binance-futures","SOLUSDT",1737083696911,185.0,211.98,211.97,326.0]
["binance-futures","SOLUSDT",1737083715927,399.0,211.85,211.84,55.0]
["binance-futures","SOLUSDT",1737083789167,127.0,211.97,211.96,357.0]
["binance-futures","SOLUSDT",1737083824588,742.0,211.94,211.93,51.0]
["binance-futures","SOLUSDT",1737083842799,327.0,211.91,211.9,230.0]
["binance-futures","SOLUSDT",1737083884564,10.0,211.98,211.97,993.0]
["binance-futures","SOLUSDT",1737083946073,284.0,212.16,212.15,37.0]
["binance-futures","SOLUSDT",1737083995781,266.0,212.25,212.24,155.0]
["binance-futures","SOLUSDT",1737084058477,452.0,212.33,212.32,65.0]
["binance-futures","SOLUSDT",1737084090878,139.0,212.22,212.21,304.0]
["binance-futures","SOLUSDT",1737084129621,202.0,212.31,212.3,133.0]
["binance-futures","SOLUSDT",1737084205022,5.0,212.19,212.18,673.0]
["binance-futures","SOLUSDT",1737084257269,559.0,212.05,212.04,133.0]
["binance-futures","SOLUSDT",1737084277929,140.0,212.01,212.0,302.0]
["binance-futures","SOLUSDT",1737084349606,424.0,211.95,211.94,107.0]
["binance-futures","SOLUSDT",1737084406914,614.0,211.77,211.76,17.0]
["binance-futures","SOLUSDT",1737084427211,265.0,211.8,211.79,238.0]
["binance-futures","SOLUSDT",1737084484600,181.0,211.8,211.79,266.0]
["binance-futures","SOLUSDT",1737084550743,277.0,211.94,211.93,348.0]
["binance-futures","SOLUSDT",1737084571808,29.0,211.92,211.91,924.0]
["binance-futures","SOLUSDT",1737084624621,277.0,212.06,212.05,173.0]
["binance-futures","SOLUSDT",1737084693989,132.0,211.9,211.89,415.0]
["binance-futures","SOLUSDT",1737084756810,75.0,211.92,211.91,227.0]
["binance-futures","SOLUSDT",1737084811909,145.0,211.99,211.98,287.0]
["binance-futures","SOLUSDT",1737084817531,20.0,212.0,211.99,525.0]
["binance-futures","SOLUSDT",1737084885218,108.0,211.93,211.92,180.0]
["binance-futures","SOLUSDT",1737084948299,105.0,212.06,212.05,228.0]
["binance-futures","SOLUSDT",1737084965854,591.0,212.01,212.0,92.0]
["binance-futures","SOLUSDT",1737085014626,701.0,212.2,212.19,101.0]
["binance-futures","SOLUSDT",1737085074777,701.0,212.01,212.0,249.0]
["binance-futures","SOLUSDT",1737085094551,765.0,211.94,211.93,12.0]
["binance-futures","SOLUSDT",1737085150287,342.0,211.95,211.94,272.0]
["binance-futures","SOLUSDT",1737085231608,272.0,211.78,211.77,99.0]
["binance-futures","SOLUSDT",1737085275989,130.0,211.72,211.71,241.0]
["binance-futures","SOLUSDT",1737085298469,157.0,211.61,211.6,190.0]
["binance-futures","SOLUSDT",1737085369174,258.0,211.53,211.52,64.0]
["binance-futures","SOLUSDT",1737085428610,195.0,211.47,211.46,115.0]
["binance-futures","SOLUSDT",1737085505274,103.0,211.51,211.5,417.0]
["binance-futures","SOLUSDT",1737085523966,241.0,211.6,211.59,72.0]
["binance-futures","SOLUSDT",1737085580312,425.0,211.31,211.3,104.0]
["binance-futures","SOLUSDT",1737085630455,68.0,211.22,211.21,172.0]
["binance-futures","SOLUSDT",1737085700006,103.0,211.23,211.22,223.0]
["binance-futures","SOLUSDT",1737085720243,80.0,211.3,211.29,208.0]
["binance-futures","SOLUSDT",1737085783667,185.0,211.57,211.56,210.0]
["binance-futures","SOLUSDT",1737085839566,59.0,211.43,211.42,338.0]
["binance-futures","SOLUSDT",1737085862627,176.0,211.42,211.41,206.0]
["binance-futures","SOLUSDT",1737085913777,35.0,211.36,211.35,378.0]
["binance-futures","SOLUSDT",1737085961182,112.0,211.37,211.36,186.0]
["binance-futures","SOLUSDT",1737086001873,474.0,211.3,211.29,68.0]
["binance-futures","SOLUSDT",1737086057653,545.0,211.34,211.33,99.0]
["binance-futures","SOLUSDT",1737086133801,218.0,211.27,211.26,206.0]
["binance-futures","SOLUSDT",1737086208757,59.0,211.11,211.1,247.0]
["binance-futures","SOLUSDT",1737086264337,450.0,210.97,210.96,27.0]
["binance-futures","SOLUSDT",1737086285775,204.0,211.0,210.99,135.0]
["binance-futures","SOLUSDT",1737086344518,281.0,210.94,210.93,308.0]
["binance-futures","SOLUSDT",1737086421671,23.0,211.14,211.13,652.0]
["binance-futures","SOLUSDT",1737086436372,615.0,211.12,211.11,62.0]
["binance-futures","SOLUSDT",1737086489214,278.0,211.1,211.09,722.0]
["binance-futures","SOLUSDT",1737086558935,391.0,211.2,211.19,292.0]
["binance-futures","SOLUSDT",1737086575665,237.0,211.27,211.26,264.0]
["binance-futures","SOLUSDT",1737086621683,118.0,211.51,211.5,242.0]
["binance-futures","SOLUSDT",1737086689158,13.0,211.55,211.54,444.0]
["binance-futures","SOLUSDT",1737086736632,117.0,211.24,211.23,613.0]
["binance-futures","SOLUSDT",1737086757704,485.0,211.29,211.28,65.0]
["binance-futures","SOLUSDT",1737086829897,536.0,211.34,211.33,51.0]
["binance-futures","SOLUSDT",1737086885062,195.0,211.23,211.22,296.0]
["binance-futures","SOLUSDT",1737086964843,238.0,211.18,211.17,34.0]
["binance-futures","SOLUSDT",1737087017914,200.0,211.01,211.0,389.0]
["binance-futures","SOLUSDT",1737087034455,271.0,210.99,210.98,114.0]
["binance-futures","SOLUSDT",1737087101745,34.0,211.04,211.03,718.0]
["binance-futures","SOLUSDT",1737087125818,14.0,211.25,211.24,1116.0]
["binance-futures","SOLUSDT",1737087169342,756.0,211.49,211.48,61.0]
["binance-futures","SOLUSDT",1737087237226,176.0,211.82,211.81,576.0]
["binance-futures","SOLUSDT",1737087291991,684.0,211.71,211.7,152.0]
["binance-futures","SOLUSDT",1737087309710,718.0,211.55,211.54,42.0]
["binance-futures","SOLUSDT",1737087365071,179.0,211.51,211.5,41.0]
["binance-futures","SOLUSDT",1737087438789,297.0,211.38,211.37,78.0]
["binance-futures","SOLUSDT",1737087464525,159.0,211.25,211.24,95.0]
["binance-futures","SOLUSDT",1737087517348,349.0,211.34,211.33,31.0]
["binance-futures","SOLUSDT",1737087594867,81.0,211.29,211.28,522.0]
["binance-futures","SOLUSDT",1737087650201,156.0,211.37,211.36,58.0]
["binance-futures","SOLUSDT",1737087715599,109.0,211.48,211.47,335.0]
["binance-futures","SOLUSDT",1737087736163,134.0,211.57,211.56,462.0]
["binance-futures","SOLUSDT",1737087784907,2.0,211.8,211.79,215.0]
["binance-futures","SOLUSDT",1737087850139,439.0,211.86,211.85,135.0]
["binance-futures","SOLUSDT",1737087898680,334.0,211.94,211.93,174.0]
["binance-futures","SOLUSDT",1737087924609,292.0,211.86,211.85,117.0]
["binance-futures","SOLUSDT",1737087997144,629.0,211.69,211.68,15.0]
["binance-futures","SOLUSDT",1737088052387,126.0,211.75,211.74,221.0]
["binance-futures","SOLUSDT",1737088071394,230.0,211.84,211.83,51.0]
["binance-futures","SOLUSDT",1737088146529,175.0,211.93,211.92,111.0]
["binance-futures","SOLUSDT",1737088204023,231.0,211.97,211.96,29.0]
["binance-futures","SOLUSDT",1737088220735,343.0,211.84,211.83,132.0]
["binance-futures","SOLUSDT",1737088308613,144.0,211.85,211.84,495.0]
["binance-futures","SOLUSDT",1737088359656,34.0,212.0,211.99,624.0]
["binance-futures","SOLUSDT",1737088426986,406.0,212.09,212.08,44.0]
["binance-futures","SOLUSDT",1737088481606,629.0,212.07,212.06,186.0]
["binance-futures","SOLUSDT",1737088503508,360.0,212.11,212.1,113.0]
["binance-futures","SOLUSDT",1737088578496,45.0,212.32,212.31,351.0]
["binance-futures","SOLUSDT",1737088631002,268.0,212.09,212.08,43.0]
["binance-futures","SOLUSDT",1737088654341,333.0,212.09,212.08,297.0]
["binance-futures","SOLUSDT",1737088715655,740.0,212.18,212.17,22.0]
["binance-futures","SOLUSDT",1737088780699,729.0,212.11,212.1,257.0]
["binance-futures","SOLUSDT",1737088801506,497.0,212.11,212.1,24.0]
["binance-futures","SOLUSDT",1737088857281,132.0,212.16,212.15,331.0]
["binance-futures","SOLUSDT",1737088922466,278.0,212.32,212.31,97.0]
["binance-futures","SOLUSDT",1737088991230,527.0,212.55,212.54,5.0]
["binance-futures","SOLUSDT",1737088993823,147.0,212.53,212.52,143.0]
["binance-futures","SOLUSDT",1737089088140,33.0,212.51,212.5,589.0]
["binance-futures","SOLUSDT",1737089113703,116.0,212.26,212.25,178.0]
["binance-futures","SOLUSDT",1737089182418,23.0,212.35,212.34,416.0]
["binance-futures","SOLUSDT",1737089202464,171.0,212.24,212.23,151.0]
["binance-futures","SOLUSDT",1737089262362,51.0,212.42,212.41,555.0]
["binance-futures","SOLUSDT",1737089327232,111.0,212.29,212.28,177.0]
["binance-futures","SOLUSDT",1737089382180,120.0,212.46,212.45,224.0]
["binance-futures","SOLUSDT",1737089419270,150.0,212.62,212.61,275.0]
["binance-futures","SOLUSDT",1737089463869,77.0,212.61,212.6,444.0]
["binance-futures","SOLUSDT",1737089514044,367.0,212.62,212.61,845.0]
["binance-futures","SOLUSDT",1737089531597,104.0,212.67,212.66,202.0]
["binance-futures","SOLUSDT",1737089596736,14.0,212.76,212.75,1043.0]
["binance-futures","SOLUSDT",1737089650713,89.0,212.78,212.77,348.0]
["binance-futures","SOLUSDT",1737089730103,889.0,212.64,212.63,5.0]
["binance-futures","SOLUSDT",1737089732975,216.0,212.61,212.6,225.0]
["binance-futures","SOLUSDT",1737089796044,498.0,212.69,212.68,55.0]
["binance-futures","SOLUSDT",1737089876055,76.0,212.57,212.56,386.0]
["binance-futures","SOLUSDT",1737089926227,141.0,212.73,212.72,442.0]
["binance-futures","SOLUSDT",1737089946959,90.0,212.7,212.69,361.0]
["binance-futures","SOLUSDT",1737090017666,569.0,212.74,212.73,55.0]
["binance-futures","SOLUSDT",1737090070542,489.0,212.7,212.69,53.0]
["binance-futures","SOLUSDT",1737090090697,528.0,212.75,212.74,242.0]
["binance-futures","SOLUSDT",1737090129693,173.0,212.53,212.52,84.0]
["binance-futures","SOLUSDT",1737090209229,184.0,212.56,212.55,11.0]
["binance-futures","SOLUSDT",1737090228597,63.0,212.42,212.41,171.0]
["binance-futures","SOLUSDT",1737090276792,71.0,212.4,212.39,242.0]
["binance-futures","SOLUSDT",1737090345831,13.0,212.45,212.44,616.0]
["binance-futures","SOLUSDT",1737090396086,488.0,212.61,212.6,7.0]
["binance-futures","SOLUSDT",1737090414577,80.0,212.61,212.6,227.0]
["binance-futures","SOLUSDT",1737090478526,130.0,212.92,212.91,192.0]
["binance-futures","SOLUSDT",1737090544928,253.0,212.73,212.72,45.0]
["binance-futures","SOLUSDT",1737090603563,274.0,212.83,212.82,76.0]
["binance-futures","SOLUSDT",1737090621869,176.0,212.85,212.84,450.0]
["binance-futures","SOLUSDT",1737090673670,466.0,212.86,212.85,141.0]
["binance-futures","SOLUSDT",1737090737215,350.0,212.99,212.98,537.0]
["binance-futures","SOLUSDT",1737090783605,128.0,212.87,212.86,127.0]
["binance-futures","SOLUSDT",1737090800467,221.0,212.96,212.95,44.0]
["binance-futures","SOLUSDT",1737090864912,372.0,212.98,212.97,84.0]
["binance-futures","SOLUSDT",1737090906285,154.0,212.88,212.87,184.0]
["binance-futures","SOLUSDT",1737090932501,80.0,213.04,213.03,227.0]
["binance-futures","SOLUSDT",1737090990813,164.0,212.96,212.95,68.0]
["binance-futures","SOLUSDT",1737091035304,396.0,212.74,212.73,49.0]
["binance-futures","SOLUSDT",1737091093306,133.0,212.44,212.43,377.0]
["binance-futures","SOLUSDT",1737091096512,253.0,212.45,212.44,492.0]
["binance-futures","SOLUSDT",1737091167321,328.0,212.6,212.59,70.0]
["binance-futures","SOLUSDT",1737091205080,134.0,212.38,212.37,193.0]
["binance-futures","SOLUSDT",1737091281578,52.0,212.32,212.31,782.0]
["binance-futures","SOLUSDT",1737091300873,80.0,212.36,212.35,196.0]
["binance-futures","SOLUSDT",1737091358688,3.0,212.46,212.45,589.0]
["binance-futures","SOLUSDT",1737091429738,424.0,212.56,212.55,180.0]
["binance-futures","SOLUSDT",1737091455755,234.0,212.53,212.52,193.0]
["binance-futures","SOLUSDT",1737091514805,1376.0,212.53,212.52,306.0]
["binance-futures","SOLUSDT",1737091591261,161.0,212.46,212.45,229.0]
["binance-futures","SOLUSDT",1737091657676,767.0,212.24,212.23,27.0]
["binance-futures","SOLUSDT",1737091665050,179.0,212.21,212.2,214.0]
["binance-futures","SOLUSDT",1737091739831,504.0,212.21,212.2,52.0]
["binance-futures","SOLUSDT",1737091798308,140.0,212.22,212.21,366.0]
["binance-futures","SOLUSDT",1737091864026,615.0,212.31,212.3,91.0]
["binance-futures","SOLUSDT",1737091885092,164.0,212.28,212.27,67.0]
["binance-futures","SOLUSDT",1737091933416,38.0,212.01,212.0,744.0]
["binance-futures","SOLUSDT",1737091989162,4.0,212.02,212.01,721.0]
["binance-futures","SOLUSDT",1737092049599,216.0,211.93,211.92,236.0]
["binance-futures","SOLUSDT",1737092067743,705.0,212.06,212.05,14.0]
["binance-futures","SOLUSDT",1737092141440,665.0,212.1,212.09,73.0]
["binance-futures","SOLUSDT",1737092197092,396.0,212.02,212.01,50.0]
["binance-futures","SOLUSDT",1737092217277,74.0,211.98,211.97,290.0]
["binance-futures","SOLUSDT",1737092291483,116.0,212.09,212.08,309.0]
["binance-futures","SOLUSDT",1737092347779,119.0,212.08,212.07,47.0]
["binance-futures","SOLUSDT",1737092386024,149.0,212.13,212.12,674.0]
["binance-futures","SOLUSDT",1737092419644,191.0,211.88,211.87,119.0]
["binance-futures","SOLUSDT",1737092489257,41.0,211.8,211.79,789.0]
["binance-futures","SOLUSDT",1737092561880,674.0,211.85,211.84,46.0]
["binance-futures","SOLUSDT",1737092566014,597.0,211.84,211.83,22.0]
["binance-futures","SOLUSDT",1737092637422,581.0,211.91,211.9,9.0]
["binance-futures","SOLUSDT",1737092707622,74.0,211.95,211.94,334.0]
["binance-futures","SOLUSDT",1737092722938,234.0,212.01,212.0,228.0]
["binance-futures","SOLUSDT",1737092778997,12.0,212.19,212.18,651.0]
["binance-futures","SOLUSDT",1737092835423,445.0,212.22,212.21,49.0]
["binance-futures","SOLUSDT",1737092909160,44.0,212.06,212.05,490.0]
["binance-futures","SOLUSDT",1737092931971,91.0,212.15,212.14,391.0]
["binance-futures","SOLUSDT",1737092988225,210.0,212.18,212.17,255.0]
["binance-futures","SOLUSDT",1737093058479,26.0,212.41,212.4,483.0]
["binance-futures","SOLUSDT",1737093109993,81.0,212.43,212.42,258.0]
["binance-futures","SOLUSDT",1737093171050,162.0,212.51,212.5,109.0]
["binance-futures","SOLUSDT",1737093210798,85.0,212.49,212.48,209.0]
["binance-futures","SOLUSDT",1737093274536,112.0,212.49,212.48,279.0]
["binance-futures","SOLUSDT",1737093346873,44.0,212.52,212.51,203.0]
["binance-futures","SOLUSDT",1737093368575,49.0,212.64,212.63,135.0]
["binance-futures","SOLUSDT",1737093422270,49.0,212.47,212.46,876.0]
["binance-futures","SOLUSDT",1737093503110,153.0,212.6,212.59,251.0]
["binance-futures","SOLUSDT",1737093569314,141.0,212.57,212.56,217.0]
["binance-futures","SOLUSDT",1737093605340,195.0,212.43,212.42,186.0]
["binance-futures","SOLUSDT",1737093672745,83.0,212.47,212.46,199.0]
["binance-futures","SOLUSDT",1737093731237,402.0,212.44,212.43,32.0]
["binance-futures","SOLUSDT",1737093757130,312.0,212.46,212.45,589.0]
["binance-futures","SOLUSDT",1737093836421,229.0,212.57,212.56,65.0]
["binance-futures","SOLUSDT",1737093897352,238.0,212.42,212.41,114.0]
["binance-futures","SOLUSDT",1737093918052,370.0,212.43,212.42,2.0]
["binance-futures","SOLUSDT",1737093978076,85.0,212.27,212.26,518.0]
["binance-futures","SOLUSDT",1737094047636,864.0,212.33,212.32,19.0]
["binance-futures","SOLUSDT",1737094116583,301.0,212.19,212.18,49.0]
["binance-futures","SOLUSDT",1737094167352,553.0,212.22,212.21,29.0]
["binance-futures","SOLUSDT",1737094189924,93.0,212.19,212.18,242.0]
["binance-futures","SOLUSDT",1737094247000,7.0,212.35,212.34,340.0]
["binance-futures","SOLUSDT",1737094322559,330.0,212.42,212.41,289.0]
["binance-futures","SOLUSDT",1737094344262,473.0,212.42,212.41,282.0]
["binance-futures","SOLUSDT",1737094428306,55.0,212.64,212.63,337.0]
["binance-futures","SOLUSDT",1737094465244,80.0,212.98,212.97,729.0]
["binance-futures","SOLUSDT",1737094483973,87.0,212.93,212.92,184.0]
["binance-futures","SOLUSDT",1737094534550,244.0,213.0,212.99,43.0]
["binance-futures","SOLUSDT",1737094600163,509.0,213.04,213.03,946.0]
["binance-futures","SOLUSDT",1737094651224,253.0,212.85,212.84,292.0]
["binance-futures","SOLUSDT",1737094672465,100.0,212.88,212.87,601.0]
["binance-futures","SOLUSDT",1737094762758,69.0,213.0,212.99,409.0]
["binance-futures","SOLUSDT",1737094804983,188.0,213.09,213.08,964.0]
["binance-futures","SOLUSDT",1737094872927,170.0,212.86,212.85,205.0]
["binance-futures","SOLUSDT",1737094877373,173.0,212.86,212.85,225.0]
["binance-futures","SOLUSDT",1737094946958,217.0,213.02,213.01,43.0]
["binance-futures","SOLUSDT",1737095010232,358.0,213.17,213.16,606.0]
["binance-futures","SOLUSDT",1737095055875,44.0,213.44,213.43,418.0]
["binance-futures","SOLUSDT",1737095076503,629.0,213.35,213.34,59.0]
["binance-futures","SOLUSDT",1737095131889,507.0,213.41,213.4,133.0]
["binance-futures","SOLUSDT",1737095195305,279.0,213.41,213.4,130.0]
["binance-futures","SOLUSDT",1737095215967,565.0,213.46,213.45,88.0]
["binance-futures","SOLUSDT",1737095266426,134.0,213.5,213.49,305.0]
["binance-futures","SOLUSDT",1737095333923,482.0,213.21,213.2,85.0]
["binance-futures","SOLUSDT",1737095350342,373.0,213.04,213.03,75.0]
["binance-futures","SOLUSDT",1737095407142,360.0,212.93,212.92,12.0]
["binance-futures","SOLUSDT",1737095475218,37.0,212.83,212.82,587.0]
["binance-futures","SOLUSDT",1737095501599,140.0,213.08,213.07,336.0]
["binance-futures","SOLUSDT",1737095584160,380.0,212.85,212.84,36.0]
["binance-futures","SOLUSDT",1737095601804,429.0,212.79,212.78,35.0]
["binance-futures","SOLUSDT",1737095655526,63.0,212.66,212.65,374.0]
["binance-futures","SOLUSDT",1737095723277,53.0,212.52,212.51,367.0]
["binance-futures","SOLUSDT",1737095742530,29.0,212.64,212.63,299.0]
["binance-futures","SOLUSDT",1737095792431,207.0,212.64,212.63,223.0]
["binance-futures","SOLUSDT",1737095870060,97.0,212.89,212.88,522.0]
["binance-futures","SOLUSDT",1737095920565,6.0,212.77,212.76,495.0]
["binance-futures","SOLUSDT",1737095937000,15.0,212.82,212.81,538.0]
["binance-futures","SOLUSDT",1737095987348,308.0,212.73,212.72,72.0]
["binance-futures","SOLUSDT",1737096042389,8.0,212.88,212.87,908.0]
["binance-futures","SOLUSDT",1737096063050,330.0,212.88,212.87,142.0]
["binance-futures","SOLUSDT",1737096131835,316.0,212.97,212.96,78.0]
["binance-futures","SOLUSDT",1737096193063,366.0,212.98,212.97,214.0]
["binance-futures","SOLUSDT",1737096255905,26.0,213.05,213.04,503.0]
["binance-futures","SOLUSDT",1737096324813,116.0,212.72,212.71,234.0]
["binance-futures","SOLUSDT",1737096349176,140.0,212.68,212.67,244.0]
["binance-futures","SOLUSDT",1737096430471,18.0,212.67,212.66,627.0]
["binance-futures","SOLUSDT",1737096478893,393.0,212.32,212.31,78.0]
["binance-futures","SOLUSDT",1737096498576,32.0,212.37,212.36,290.0]
["binance-futures","SOLUSDT",1737096555369,618.0,212.66,212.65,12.0]
["binance-futures","SOLUSDT",1737096610284,386.0,212.62,212.61,137.0]
["binance-futures","SOLUSDT",1737096657786,217.0,212.61,212.6,97.0]
["binance-futures","SOLUSDT",1737096718657,15.0,212.704,212.7,186.0]
["binance-futures","SOLUSDT",1737096799086,530.0,212.53,212.52,19.0]
["binance-futures","SOLUSDT",1737096822199,205.0,212.59,212.58,155.0]
["binance-futures","SOLUSDT",1737096886747,39.0,212.64,212.63,181.0]
["binance-futures","SOLUSDT",1737096951574,319.0,212.7,212.69,80.0]
["binance-futures","SOLUSDT",1737097006450,494.0,212.5,212.49,13.0]
["binance-futures","SOLUSDT",1737097087936,153.0,212.4,212.39,122.0]
["binance-futures","SOLUSDT",1737097108064,8.0,212.47,212.46,577.0]
["binance-futures","SOLUSDT",1737097174531,1.0,212.52,212.51,356.0]
["binance-futures","SOLUSDT",1737097250099,63.0,212.7,212.69,525.0]
["binance-futures","SOLUSDT",1737097268806,6.0,212.78,212.77,606.0]
["binance-futures","SOLUSDT",1737097327616,67.0,212.78,212.77,608.0]
["binance-futures","SOLUSDT",1737097406418,264.0,212.64,212.63,42.0]
["binance-futures","SOLUSDT",1737097458675,232.0,212.5,212.49,242.0]
["binance-futures","SOLUSDT",1737097484600,214.0,212.4,212.39,122.0]
["binance-futures","SOLUSDT",1737097555935,691.0,212.53,212.52,74.0]
["binance-futures","SOLUSDT",1737097614274,257.0,212.32,212.31,269.0]
["binance-futures","SOLUSDT",1737097637760,53.0,212.32,212.31,657.0]
["binance-futures","SOLUSDT",1737097699410,6.0,212.45,212.44,501.0]
["binance-futures","SOLUSDT",1737097776086,198.0,212.52,212.51,39.0]
["binance-futures","SOLUSDT",1737097854352,155.0,212.5,212.49,109.0]
["binance-futures","SOLUSDT",1737097877239,271.0,212.68,212.67,80.0]
["binance-futures","SOLUSDT",1737097925101,189.0,212.52,212.51,25.0]
["binance-futures","SOLUSDT",1737098005905,178.0,212.44,212.43,164.0]
["binance-futures","SOLUSDT",1737098070365,125.0,212.42,212.41,402.0]
["binance-futures","SOLUSDT",1737098093078,10.0,212.42,212.41,682.0]
["binance-futures","SOLUSDT",1737098152632,222.0,212.51,212.5,127.0]
["binance-futures","SOLUSDT",1737098226271,501.0,212.53,212.52,72.0]
["binance-futures","SOLUSDT",1737098247199,2.0,212.58,212.57,505.0]
["binance-futures","SOLUSDT",1737098297548,92.0,212.54,212.53,129.0]
["binance-futures","SOLUSDT",1737098374264,406.0,212.42,212.41,112.0]
["binance-futures","SOLUSDT",1737098442148,135.0,212.49,212.48,126.0]
["binance-futures","SOLUSDT",1737098444969,377.0,212.49,212.48,33.0]
["binance-futures","SOLUSDT",1737098525088,338.0,212.48,212.47,192.0]
["binance-futures","SOLUSDT",1737098587915,654.0,212.61,212.6,8.0]
["binance-futures","SOLUSDT",1737098668511,57.0,212.72,212.71,395.0]
["binance-futures","SOLUSDT",1737098724973,22.0,212.76,212.75,444.0]
["binance-futures","SOLUSDT",1737098756106,98.0,212.75,212.74,230.0]
["binance-futures","SOLUSDT",1737098834558,274.0,212.91,212.9,142.0]
["binance-futures","SOLUSDT",1737098899889,121.0,212.91,212.9,206.0]
["binance-futures","SOLUSDT",1737098926098,121.0,212.92,212.91,351.0]
["binance-futures","SOLUSDT",1737099002941,424.0,213.05,213.04,28.0]
["binance-futures","SOLUSDT",1737099061242,257.0,212.86,212.85,82.0]
["binance-futures","SOLUSDT",1737099083412,185.0,212.92,212.91,116.0]
["binance-futures","SOLUSDT",1737099154956,19.0,212.86,212.85,334.0]
["binance-futures","SOLUSDT",1737099215798,522.0,212.87,212.86,204.0]
["binance-futures","SOLUSDT",1737099242902,463.0,212.79,212.78,57.0]
["binance-futures","SOLUSDT",1737099294102,170.0,212.5,212.49,157.0]
["binance-futures","SOLUSDT",1737099353436,283.0,212.37,212.36,91.0]
["binance-futures","SOLUSDT",1737099427554,220.0,212.22,212.21,520.0]
["binance-futures","SOLUSDT",1737099490294,222.0,212.43,212.42,258.0]
["binance-futures","SOLUSDT",1737099509230,15.0,212.44,212.43,492.0]
["binance-futures","SOLUSDT",1737099568247,176.0,212.81,212.8,361.0]
["binance-futures","SOLUSDT",1737099635574,89.0,212.81,212.8,138.0]
["binance-futures","SOLUSDT",1737099651376,54.0,213.05,213.04,163.0]
["binance-futures","SOLUSDT",1737099694326,209.0,213.32,213.31,70.0]
["binance-futures","SOLUSDT",1737099749598,43.0,213.57,213.56,382.0]
["binance-futures","SOLUSDT",1737099766293,180.0,213.56,213.55,101.0]
["binance-futures","SOLUSDT",1737099815113,62.0,213.25,213.24,228.0]
["binance-futures","SOLUSDT",1737099854644,210.0,213.27,213.26,59.0]
["binance-futures","SOLUSDT",1737099929503,214.0,213.47,213.46,316.0]
["binance-futures","SOLUSDT",1737099945498,9.0,213.64,213.63,399.0]
["binance-futures","SOLUSDT",1737100008119,139.0,213.62,213.61,636.0]
["binance-futures","SOLUSDT",1737100057963,23.0,213.55,213.54,455.0]
["binance-futures","SOLUSDT",1737100126507,239.0,213.67,213.66,69.0]
["binance-futures","SOLUSDT",1737100148325,240.0,213.72,213.71,81.0]
["binance-futures","SOLUSDT",1737100216189,389.0,213.59,213.58,6.0]
["binance-futures","SOLUSDT",1737100262691,290.0,213.47,213.46,50.0]
["binance-futures","SOLUSDT",1737100314810,143.0,213.32,213.31,176.0]
["binance-futures","SOLUSDT",1737100333119,399.0,213.31,213.3,32.0]
["binance-futures","SOLUSDT",1737100402781,232.0,213.16,213.15,69.0]
["binance-futures","SOLUSDT",1737100460174,469.0,213.15,213.14,17.0]
["binance-futures","SOLUSDT",1737100479225,256.0,213.02,213.01,194.0]
["binance-futures","SOLUSDT",1737100528175,270.0,212.96,212.95,85.0]
["binance-futures","SOLUSDT",1737100585483,162.0,212.99,212.98,593.0]
["binance-futures","SOLUSDT",1737100659250,518.0,213.1,213.09,5.0]
["binance-futures","SOLUSDT",1737100662501,24.0,213.1,213.09,241.0]
["binance-futures","SOLUSDT",1737100731748,146.0,213.07,213.06,290.0]
["binance-futures","SOLUSDT",1737100806135,215.0,213.2,213.19,56.0]
["binance-futures","SOLUSDT",1737100849098,157.0,213.53,213.52,90.0]
["binance-futures","SOLUSDT",1737100867172,470.0,213.5,213.49,37.0]
["binance-futures","SOLUSDT",1737100912618,115.0,213.45,213.44,277.0]
["binance-futures","SOLUSDT",1737100944512,214.0,213.39,213.38,105.0]
["binance-futures","SOLUSDT",1737100989054,514.0,213.62,213.61,51.0]
["binance-futures","SOLUSDT",1737101036078,18.0,213.54,213.53,404.0]
["binance-futures","SOLUSDT",1737101098213,191.0,213.68,213.67,273.0]
["binance-futures","SOLUSDT",1737101114840,137.0,213.78,213.77,299.0]
["binance-futures","SOLUSDT",1737101154470,12404.0,213.8,213.79,1812.0]
["binance-futures","SOLUSDT",1737101206451,54.0,213.96,213.95,465.0]
["binance-futures","SOLUSDT",1737101254919,1.0,214.2,214.19,428.0]
["binance-futures","SOLUSDT",1737101261461,265.0,214.3,214.29,233.0]
["binance-futures","SOLUSDT",1737101320083,113.0,214.23,214.22,12.0]
["binance-futures","SOLUSDT",1737101363697,119.0,214.12,214.11,222.0]
["binance-futures","SOLUSDT",1737101417516,105.0,214.27,214.26,360.0]
["binance-futures","SOLUSDT",1737101461834,20.0,214.3,214.29,375.0]
["binance-futures","SOLUSDT",1737101477259,103.0,214.26,214.25,101.0]
["binance-futures","SOLUSDT",1737101535446,345.0,214.17,214.16,106.0]
["binance-futures","SOLUSDT",1737101569605,12.0,214.27,214.26,177.0]
["binance-futures","SOLUSDT",1737101595992,476.0,214.21,214.2,38.0]
["binance-futures","SOLUSDT",1737101653691,76.0,214.1,214.09,376.0]
["binance-futures","SOLUSDT",1737101694893,20.0,214.15,214.14,468.0]
["binance-futures","SOLUSDT",1737101711243,95.0,214.13,214.12,172.0]
["binance-futures","SOLUSDT",1737101755868,298.0,214.13,214.12,24.0]
["binance-futures","SOLUSDT",1737101816240,240.0,214.29,214.28,97.0]
["binance-futures","SOLUSDT",1737101847914,10.0,214.49,214.48,470.0]
["binance-futures","SOLUSDT",1737101874854,72.0,214.57,214.56,332.0]
["binance-futures","SOLUSDT",1737101931050,114.0,214.61,214.6,159.0]
["binance-futures","SOLUSDT",1737101970451,340.0,214.61,214.6,172.0]
["binance-futures","SOLUSDT",1737102023318,198.0,214.36,214.35,90.0]
["binance-futures","SOLUSDT",1737102039721,162.0,214.33,214.32,265.0]
["binance-futures","SOLUSDT",1737102083888,653.0,214.42,214.41,2.0]
["binance-futures","SOLUSDT",1737102139410,492.0,214.39,214.38,102.0]
["binance-futures","SOLUSDT",1737102148617,278.0,214.19,214.18,105.0]
["binance-futures","SOLUSDT",1737102197050,67.0,214.25,214.24,285.0]
["binance-futures","SOLUSDT",1737102253827,259.0,214.26,214.25,89.0]
["binance-futures","SOLUSDT",1737102295859,119.0,214.15,214.14,302.0]
["binance-futures","SOLUSDT",1737102310702,45.0,214.06,214.05,424.0]
["binance-futures","SOLUSDT",1737102364472,66.0,214.0,213.99,298.0]
["binance-futures","SOLUSDT",1737102406347,452.0,213.79,213.78,97.0]
["binance-futures","SOLUSDT",1737102452484,183.0,214.05,214.04,40.0]
["binance-futures","SOLUSDT",1737102479183,146.0,214.0,213.99,201.0]
["binance-futures","SOLUSDT",1737102523659,128.0,214.03,214.02,322.0]
["binance-futures","SOLUSDT",1737102583527,270.0,214.04,214.03,34.0]
["binance-futures","SOLUSDT",1737102627977,162.0,214.32,214.31,421.0]
["binance-futures","SOLUSDT",1737102643355,33.0,214.42,214.41,312.0]
["binance-futures","SOLUSDT",1737102694191,182.0,214.86,214.85,49.0]
["binance-futures","SOLUSDT",1737102734013,177.0,214.95,214.94,160.0]
["binance-futures","SOLUSDT",1737102760928,255.0,214.95,214.94,191.0]
["binance-futures","SOLUSDT",1737102792757,419.0,215.02,215.01,17.0]
["binance-futures","SOLUSDT",1737102843152,234.0,215.32,215.31,60.0]
["binance-futures","SOLUSDT",1737102857360,118.0,215.4,215.39,94.0]
["binance-futures","SOLUSDT",1737102895254,87.0,215.58,215.57,272.0]
["binance-futures","SOLUSDT",1737102942589,28.0,215.83,215.82,189.0]
["binance-futures","SOLUSDT",1737102995512,154.0,215.4,215.39,77.0]
["binance-futures","SOLUSDT",1737102998343,228.0,215.41,215.4,22.0]
["binance-futures","SOLUSDT",1737103041825,102.0,215.64,215.63,179.0]
["binance-futures","SOLUSDT",1737103094318,171.0,215.59,215.58,456.0]
["binance-futures","SOLUSDT",1737103145106,110.0,215.27,215.26,316.0]
["binance-futures","SOLUSDT",1737103158930,173.0,215.23,215.22,65.0]
["binance-futures","SOLUSDT",1737103197836,72.0,215.09,215.08,295.0]
["binance-futures","SOLUSDT",1737103246544,169.0,214.89,214.88,56.0]
["binance-futures","SOLUSDT",1737103283260,98.0,214.72,214.71,524.0]
["binance-futures","SOLUSDT",1737103323329,1471.0,214.62,214.61,191.0]
["binance-futures","SOLUSDT",1737103352156,287.0,214.62,214.61,23.0]
["binance-futures","SOLUSDT",1737103392408,106.0,214.53,214.52,165.0]
["binance-futures","SOLUSDT",1737103408550,24.0,214.62,214.61,490.0]
["binance-futures","SOLUSDT",1737103463418,92.0,214.61,214.6,279.0]
["binance-futures","SOLUSDT",1737103508182,282.0,214.66,214.65,17.0]
["binance-futures","SOLUSDT",1737103558139,293.0,214.0,213.99,14.0]
["binance-futures","SOLUSDT",1737103561371,136.0,214.08,214.07,71.0]
["binance-futures","SOLUSDT",1737103617409,92.0,214.22,214.21,273.0]
["binance-futures","SOLUSDT",1737103668219,526.0,214.1,214.09,131.0]
["binance-futures","SOLUSDT",1737103711285,46.0,214.26,214.25,259.0]
["binance-futures","SOLUSDT",1737103727200,201.0,214.1,214.09,136.0]
["binance-futures","SOLUSDT",1737103780489,217.0,214.5,214.49,63.0]
["binance-futures","SOLUSDT",1737103824805,104.0,214.79,214.78,1562.0]
["binance-futures","SOLUSDT",1737103841360,3.0,214.83,214.82,228.0]
["binance-futures","SOLUSDT",1737103884433,112.0,215.75,215.74,576.0]
["binance-futures","SOLUSDT",1737103930778,102.0,216.1,216.09,320.0]
["binance-futures","SOLUSDT",1737103943848,444.0,216.0,215.99,55.0]
["binance-futures","SOLUSDT",1737103982845,484.0,215.83,215.82,1000.0]
["binance-futures","SOLUSDT",1737104034600,242.0,216.16,216.15,69.0]
["binance-futures","SOLUSDT",1737104072250,201.0,215.95,215.94,157.0]
["binance-futures","SOLUSDT",1737104125581,409.0,215.94,215.93,43.0]
["binance-futures","SOLUSDT",1737104140969,36.0,215.99,215.98,218.0]
["binance-futures","SOLUSDT",1737104200936,107.0,215.97,215.96,402.0]
["binance-futures","SOLUSDT",1737104231643,23.0,216.25,216.24,1577.0]
["binance-futures","SOLUSDT",1737104246126,150.0,216.09,216.08,100.0]
["binance-futures","SOLUSDT",1737104287144,85.0,216.07,216.06,274.0]
["binance-futures","SOLUSDT",1737104340492,153.0,215.96,215.95,15.0]
["binance-futures","SOLUSDT",1737104380881,185.0,216.23,216.22,102.0]
["binance-futures","SOLUSDT",1737104396323,506.0,216.22,216.21,6.0]
["binance-futures","SOLUSDT",1737104454495,47.0,215.85,215.84,643.0]
["binance-futures","SOLUSDT",1737104488419,99.0,216.09,216.08,206.0]
["binance-futures","SOLUSDT",1737104504277,53.0,216.33,216.32,201.0]
["binance-futures","SOLUSDT",1737104556121,47.0,215.92,215.91,165.0]
["binance-futures","SOLUSDT",1737104594665,173.0,215.81,215.8,62.0]
["binance-futures","SOLUSDT",1737104647403,151.0,215.8,215.79,220.0]
["binance-futures","SOLUSDT",1737104649839,82.0,215.85,215.84,238.0]
["binance-futures","SOLUSDT",1737104703987,68.0,215.75,215.74,379.0]
["binance-futures","SOLUSDT",1737104744714,283.0,215.67,215.66,279.0]
["binance-futures","SOLUSDT",1737104797326,79.0,216.0,215.99,132.0]
["binance-futures","SOLUSDT",1737104813281,83.0,216.11,216.1,372.0]
["binance-futures","SOLUSDT",1737104852010,140.0,216.1,216.09,146.0]
["binance-futures","SOLUSDT",1737104906661,260.0,216.41,216.4,543.0]
["binance-futures","SOLUSDT",1737104922576,630.0,216.42,216.41,124.0]
["binance-futures","SOLUSDT",1737104962671,182.0,216.34,216.33,129.0]
["binance-futures","SOLUSDT",1737105017805,32.0,216.36,216.35,254.0]
["binance-futures","SOLUSDT",1737105040162,524.0,216.14,216.13,275.0]
["binance-futures","SOLUSDT",1737105072710,43.0,216.13,216.12,94.0]
["binance-futures","SOLUSDT",1737105126202,438.0,215.83,215.82,28.0]
["binance-futures","SOLUSDT",1737105167428,237.0,215.97,215.96,72.0]
["binance-futures","SOLUSDT",1737105219356,151.0,215.97,215.96,50.0]
["binance-futures","SOLUSDT",1737105236536,366.0,215.98,215.97,84.0]
["binance-futures","SOLUSDT",1737105286819,64.0,215.84,215.83,124.0]
["binance-futures","SOLUSDT",1737105348783,30.0,216.48,216.47,87.0]
["binance-futures","SOLUSDT",1737105383008,221.0,216.51,216.5,21.0]
["binance-futures","SOLUSDT",1737105397557,210.0,216.54,216.53,18.0]
["binance-futures","SOLUSDT",1737105451272,398.0,216.12,216.11,41.0]
["binance-futures","SOLUSDT",1737105491672,142.0,216.05,216.04,212.0]
["binance-futures","SOLUSDT",1737105506198,172.0,216.01,216.0,42.0]
["binance-futures","SOLUSDT",1737105562161,332.0,215.54,215.53,124.0]
["binance-futures","SOLUSDT",1737105604087,64.0,215.16,215.15,19.0]
["binance-futures","SOLUSDT",1737105642602,78.0,215.08,215.07,138.0]
["binance-futures","SOLUSDT",1737105660578,74.0,215.07,215.06,133.0]
["binance-futures","SOLUSDT",1737105715693,304.0,215.29,215.28,91.0]
["binance-futures","SOLUSDT",1737105774540,140.0,215.04,215.03,94.0]
["binance-futures","SOLUSDT",1737105816580,129.0,214.95,214.94,65.0]
["binance-futures","SOLUSDT",1737105832552,137.0,214.89,214.88,199.0]
["binance-futures","SOLUSDT",1737105890981,372.0,215.08,215.07,38.0]
["binance-futures","SOLUSDT",1737105915082,38.0,215.09,215.08,764.0]
["binance-futures","SOLUSDT",1737105955464,202.0,215.11,215.1,529.0]
["binance-futures","SOLUSDT",1737105999432,1595.0,215.05,215.04,147.0]
["binance-futures","SOLUSDT",1737106054531,365.0,215.11,215.1,139.0]
["binance-futures","SOLUSDT",1737106070200,32.0,215.08,215.07,690.0]
["binance-futures","SOLUSDT",1737106115050,210.0,215.4,215.39,94.0]
["binance-futures","SOLUSDT",1737106172842,306.0,215.45,215.44,191.0]
["binance-futures","SOLUSDT",1737106215456,32.0,215.69,215.68,967.0]
["binance-futures","SOLUSDT",1737106228116,229.0,215.8,215.79,894.0]
["binance-futures","SOLUSDT",1737106285980,490.0,215.9,215.89,36.0]
["binance-futures","SOLUSDT",1737106329530,348.0,215.82,215.81,123.0]
["binance-futures","SOLUSDT",1737106384503,353.0,215.64,215.63,104.0]
["binance-futures","SOLUSDT",1737106401177,45.0,215.82,215.81,541.0]
["binance-futures","SOLUSDT",1737106442302,174.0,215.73,215.72,47.0]
["binance-futures","SOLUSDT",1737106498280,99.0,215.74,215.73,289.0]
["binance-futures","SOLUSDT",1737106539943,307.0,215.66,215.65,19.0]
["binance-futures","SOLUSDT",1737106575719,168.0,215.51,215.5,61.0]
["binance-futures","SOLUSDT",1737106617652,303.0,215.56,215.55,43.0]
["binance-futures","SOLUSDT",1737106662742,105.0,215.61,215.6,6.0]
["binance-futures","SOLUSDT",1737106680568,164.0,215.71,215.7,98.0]
["binance-futures","SOLUSDT",1737106725184,90.0,215.78,215.77,1453.0]
["binance-futures","SOLUSDT",1737106786646,356.0,215.68,215.67,87.0]
["binance-futures","SOLUSDT",1737106803700,79.0,215.7,215.69,147.0]
["binance-futures","SOLUSDT",1737106871568,139.0,215.76,215.75,245.0]
["binance-futures","SOLUSDT",1737106921024,397.0,215.51,215.5,73.0]
["binance-futures","SOLUSDT",1737106988865,170.0,215.46,215.45,54.0]
["binance-futures","SOLUSDT",1737107037328,147.0,215.34,215.33,584.0]
["binance-futures","SOLUSDT",1737107052971,144.0,215.29,215.28,199.0]
["binance-futures","SOLUSDT",1737107102372,386.0,215.24,215.23,119.0]
["binance-futures","SOLUSDT",1737107167683,443.0,215.2,215.19,28.0]
["binance-futures","SOLUSDT",1737107188192,107.0,215.27,215.26,53.0]
["binance-futures","SOLUSDT",1737107231260,242.0,215.02,215.01,853.0]
["binance-futures","SOLUSDT",1737107299796,17.0,215.364,215.36,142.0]
["binance-futures","SOLUSDT",1737107317502,311.0,215.26,215.25,76.0]
["binance-futures","SOLUSDT",1737107370394,1121.0,215.2,215.19,338.0]
["binance-futures","SOLUSDT",1737107443137,54.0,215.27,215.26,212.0]
["binance-futures","SOLUSDT",1737107492088,386.0,215.39,215.38,60.0]
["binance-futures","SOLUSDT",1737107510567,88.0,215.49,215.48,327.0]
["binance-futures","SOLUSDT",1737107604657,86.0,215.51,215.5,325.0]
["binance-futures","SOLUSDT",1737107630988,290.0,215.49,215.48,70.0]
["binance-futures","SOLUSDT",1737107700331,158.0,215.49,215.48,34.0]
["binance-futures","SOLUSDT",1737107704017,454.0,215.42,215.41,25.0]
["binance-futures","SOLUSDT",1737107767527,125.0,215.48,215.47,169.0]
["binance-futures","SOLUSDT",1737107837051,328.0,215.4,215.39,150.0]
["binance-futures","SOLUSDT",1737107888599,85.0,215.36,215.35,146.0]
["binance-futures","SOLUSDT",1737107912234,147.0,215.44,215.43,319.0]
["binance-futures","SOLUSDT",1737107992289,434.0,215.31,215.3,12.0]
["binance-futures","SOLUSDT",1737108043739,274.0,215.26,215.25,99.0]
["binance-futures","SOLUSDT",1737108063223,44.0,215.16,215.15,567.0]
["binance-futures","SOLUSDT",1737108114572,212.0,215.01,215.0,118.0]
["binance-futures","SOLUSDT",1737108176205,173.0,214.7,214.69,86.0]
["binance-futures","SOLUSDT",1737108194816,79.0,214.77,214.76,52.0]
["binance-futures","SOLUSDT",1737108242790,63.0,214.67,214.66,205.0]
["binance-futures","SOLUSDT",1737108298580,49.0,214.65,214.64,246.0]
["binance-futures","SOLUSDT",1737108367285,228.0,214.72,214.71,79.0]
["binance-futures","SOLUSDT",1737108416454,488.0,214.67,214.66,80.0]
["binance-futures","SOLUSDT",1737108436038,43.0,214.81,214.8,357.0]
["binance-futures","SOLUSDT",1737108488998,99.0,214.78,214.77,87.0]
["binance-futures","SOLUSDT",1737108555251,154.0,215.03,215.02,86.0]
["binance-futures","SOLUSDT",1737108572153,157.0,214.96,214.95,160.0]
["binance-futures","SOLUSDT",1737108618735,199.0,215.17,215.16,43.0]
["binance-futures","SOLUSDT",1737108651570,59.0,215.22,215.21,445.0]
["binance-futures","SOLUSDT",1737108717850,155.0,215.05,215.04,97.0]
["binance-futures","SOLUSDT",1737108734593,135.0,215.17,215.16,146.0]
["binance-futures","SOLUSDT",1737108791050,249.0,215.34,215.33,283.0]
["binance-futures","SOLUSDT",1737108832930,155.0,215.67,215.66,180.0]
["binance-futures","SOLUSDT",1737108846772,103.0,216.12,216.11,108.0]
["binance-futures","SOLUSDT",1737108893930,82.0,216.86,216.85,123.0]
["binance-futures","SOLUSDT",1737108931528,179.0,217.05,217.04,289.0]
["binance-futures","SOLUSDT",1737108975502,208.0,217.08,217.07,258.0]
["binance-futures","SOLUSDT",1737109019746,148.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1737109033488,13.0,217.5,217.49,481.0]
["binance-futures","SOLUSDT",1737109080402,127.0,217.54,217.53,243.0]
["binance-futures","SOLUSDT",1737109117182,337.0,217.08,217.07,2.0]
["binance-futures","SOLUSDT",1737109132052,138.0,217.07,217.06,160.0]
["binance-futures","SOLUSDT",1737109174415,62.0,217.27,217.26,85.0]
["binance-futures","SOLUSDT",1737109218840,216.0,217.34,217.33,172.0]
["binance-futures","SOLUSDT",1737109245082,122.0,217.34,217.33,219.0]
["binance-futures","SOLUSDT",1737109283897,198.0,216.75,216.74,66.0]
["binance-futures","SOLUSDT",1737109336252,56.0,216.29,216.28,304.0]
["binance-futures","SOLUSDT",1737109392185,435.0,216.17,216.16,86.0]
["binance-futures","SOLUSDT",1737109395254,679.0,216.15,216.14,35.0]
["binance-futures","SOLUSDT",1737109452100,67.0,215.98,215.97,259.0]
["binance-futures","SOLUSDT",1737109499026,91.0,215.95,215.94,363.0]
["binance-futures","SOLUSDT",1737109527540,161.0,215.99,215.98,231.0]
["binance-futures","SOLUSDT",1737109575119,564.0,215.91,215.9,57.0]
["binance-futures","SOLUSDT",1737109625783,263.0,216.03,216.02,145.0]
["binance-futures","SOLUSDT",1737109691507,369.0,216.08,216.07,140.0]
["binance-futures","SOLUSDT",1737109706680,58.0,215.97,215.96,253.0]
["binance-futures","SOLUSDT",1737109754097,199.0,216.0,215.99,59.0]
["binance-futures","SOLUSDT",1737109817539,158.0,216.02,216.01,236.0]
["binance-futures","SOLUSDT",1737109869127,62.0,215.83,215.82,168.0]
["binance-futures","SOLUSDT",1737109879265,439.0,215.94,215.93,55.0]
["binance-futures","SOLUSDT",1737109941319,16.0,216.24,216.23,429.0]
["binance-futures","SOLUSDT",1737109984522,13.0,215.92,215.91,288.0]
["binance-futures","SOLUSDT",1737110001694,95.0,216.05,216.04,224.0]
["binance-futures","SOLUSDT",1737110045335,110.0,216.34,216.33,98.0]
["binance-futures","SOLUSDT",1737110100582,975.0,216.88,216.87,90.0]
["binance-futures","SOLUSDT",1737110156945,358.0,216.65,216.64,8.0]
["binance-futures","SOLUSDT",1737110187980,87.0,216.72,216.71,394.0]
["binance-futures","SOLUSDT",1737110217085,167.0,216.99,216.98,262.0]
["binance-futures","SOLUSDT",1737110277788,334.0,217.01,217.0,114.0]
["binance-futures","SOLUSDT",1737110321472,978.0,216.89,216.88,58.0]
["binance-futures","SOLUSDT",1737110336254,421.0,216.71,216.706,13.0]
["binance-futures","SOLUSDT",1737110378689,7.0,216.58,216.57,821.0]
["binance-futures","SOLUSDT",1737110436203,124.0,216.6,216.59,358.0]
["binance-futures","SOLUSDT",1737110464214,215.0,216.73,216.72,162.0]
["binance-futures","SOLUSDT",1737110494189,49.0,216.93,216.92,201.0]
["binance-futures","SOLUSDT",1737110558618,560.0,216.98,216.97,183.0]
["binance-futures","SOLUSDT",1737110618750,229.0,216.72,216.71,104.0]
["binance-futures","SOLUSDT",1737110621907,260.0,216.69,216.68,128.0]
["binance-futures","SOLUSDT",1737110684152,377.0,216.64,216.63,66.0]
["binance-futures","SOLUSDT",1737110728590,176.0,216.28,216.27,23.0]
["binance-futures","SOLUSDT",1737110783949,99.0,216.5,216.49,208.0]
["binance-futures","SOLUSDT",1737110792859,268.0,216.59,216.58,58.0]
["binance-futures","SOLUSDT",1737110845352,696.0,216.65,216.64,99.0]
["binance-futures","SOLUSDT",1737110912420,141.0,216.82,216.81,2694.0]
["binance-futures","SOLUSDT",1737110957360,396.0,217.41,217.4,464.0]
["binance-futures","SOLUSDT",1737110972998,495.0,217.34,217.33,44.0]
["binance-futures","SOLUSDT",1737111029206,44.0,217.2,217.19,258.0]
["binance-futures","SOLUSDT",1737111072338,270.0,216.89,216.88,1467.0]
["binance-futures","SOLUSDT",1737111089661,134.0,216.83,216.82,472.0]
["binance-futures","SOLUSDT",1737111168431,260.0,216.71,216.7,334.0]
["binance-futures","SOLUSDT",1737111203685,451.0,216.94,216.93,1842.0]
["binance-futures","SOLUSDT",1737111266964,330.0,216.65,216.64,203.0]
["binance-futures","SOLUSDT",1737111270211,449.0,216.65,216.64,66.0]
["binance-futures","SOLUSDT",1737111331396,50.0,216.76,216.75,382.0]
["binance-futures","SOLUSDT",1737111400760,89.0,217.02,217.01,658.0]
["binance-futures","SOLUSDT",1737111445196,312.0,217.01,217.0,173.0]
["binance-futures","SOLUSDT",1737111469352,133.0,217.06,217.05,626.0]
["binance-futures","SOLUSDT",1737111505749,509.0,217.24,217.23,2058.0]
["binance-futures","SOLUSDT",1737111561037,228.0,217.19,217.18,91.0]
["binance-futures","SOLUSDT",1737111582349,113.0,217.23,217.22,272.0]
["binance-futures","SOLUSDT",1737111629919,478.0,216.99,216.98,4216.0]
["binance-futures","SOLUSDT",1737111688920,149.0,216.76,216.75,443.0]
["binance-futures","SOLUSDT",1737111705216,205.0,216.75,216.74,449.0]
["binance-futures","SOLUSDT",1737111752062,511.0,216.5,216.49,36.0]
["binance-futures","SOLUSDT",1737111800682,72.0,216.47,216.46,104.0]
["binance-futures","SOLUSDT",1737111863331,398.0,216.81,216.8,61.0]
["binance-futures","SOLUSDT",1737111882312,190.0,216.7,216.69,108.0]
["binance-futures","SOLUSDT",1737111944452,652.0,217.0,216.99,87.0]
["binance-futures","SOLUSDT",1737111989964,208.0,217.12,217.11,69.0]
["binance-futures","SOLUSDT",1737112050474,11.0,217.18,217.17,456.0]
["binance-futures","SOLUSDT",1737112068541,191.0,217.12,217.11,1972.0]
["binance-futures","SOLUSDT",1737112138570,232.0,217.64,217.63,108.0]
["binance-futures","SOLUSDT",1737112170135,125.0,217.64,217.63,203.0]
["binance-futures","SOLUSDT",1737112210538,184.0,217.52,217.51,124.0]
["binance-futures","SOLUSDT",1737112227377,317.0,217.44,217.43,150.0]
["binance-futures","SOLUSDT",1737112287066,579.0,217.39,217.38,96.0]
["binance-futures","SOLUSDT",1737112329532,190.0,216.82,216.81,365.0]
["binance-futures","SOLUSDT",1737112344516,59.0,216.93,216.92,468.0]
["binance-futures","SOLUSDT",1737112394099,216.0,216.95,216.94,143.0]
["binance-futures","SOLUSDT",1737112467165,312.0,216.97,216.96,46.0]
["binance-futures","SOLUSDT",1737112526145,303.0,217.07,217.06,122.0]
["binance-futures","SOLUSDT",1737112530328,288.0,217.07,217.06,163.0]
["binance-futures","SOLUSDT",1737112588936,56.0,217.09,217.08,619.0]
["binance-futures","SOLUSDT",1737112651355,575.0,217.26,217.25,23.0]
["binance-futures","SOLUSDT",1737112696760,295.0,217.44,217.43,89.0]
["binance-futures","SOLUSDT",1737112714058,219.0,217.47,217.46,213.0]
["binance-futures","SOLUSDT",1737112759804,140.0,217.33,217.32,954.0]
["binance-futures","SOLUSDT",1737112821257,223.0,217.39,217.38,315.0]
["binance-futures","SOLUSDT",1737112839274,1004.0,217.37,217.36,1502.0]
["binance-futures","SOLUSDT",1737112885390,1379.0,217.55,217.54,681.0]
["binance-futures","SOLUSDT",1737112941851,141.0,217.75,217.74,144.0]
["binance-futures","SOLUSDT",1737112983803,206.0,218.07,218.06,226.0]
["binance-futures","SOLUSDT",1737112997397,312.0,218.12,218.11,71.0]
["binance-futures","SOLUSDT",1737113049496,32.0,218.27,218.26,881.0]
["binance-futures","SOLUSDT",1737113069941,402.0,218.34,218.33,77.0]
["binance-futures","SOLUSDT",1737113141504,538.0,218.58,218.57,150.0]
["binance-futures","SOLUSDT",1737113156230,376.0,218.37,218.36,43.0]
["binance-futures","SOLUSDT",1737113200555,647.0,218.35,218.34,4421.0]
["binance-futures","SOLUSDT",1737113260965,266.0,218.21,218.2,642.0]
["binance-futures","SOLUSDT",1737113306250,178.0,218.05,218.04,1360.0]
["binance-futures","SOLUSDT",1737113323492,379.0,218.01,218.0,359.0]
["binance-futures","SOLUSDT",1737113381448,298.0,218.21,218.2,1572.0]
["binance-futures","SOLUSDT",1737113424946,281.0,218.47,218.46,273.0]
["binance-futures","SOLUSDT",1737113440976,147.0,218.54,218.53,120.0]
["binance-futures","SOLUSDT",1737113496139,130.0,218.68,218.67,231.0]
["binance-futures","SOLUSDT",1737113541316,193.0,218.57,218.56,414.0]
["binance-futures","SOLUSDT",1737113557571,156.0,218.57,218.56,798.0]
["binance-futures","SOLUSDT",1737113603764,850.0,218.65,218.64,1199.0]
["binance-futures","SOLUSDT",1737113651977,349.0,219.12,219.11,37.0]
["binance-futures","SOLUSDT",1737113688137,237.0,218.98,218.97,92.0]
["binance-futures","SOLUSDT",1737113703698,131.0,218.79,218.78,327.0]
["binance-futures","SOLUSDT",1737113758508,369.0,218.52,218.51,85.0]
["binance-futures","SOLUSDT",1737113799033,64.0,218.86,218.85,554.0]
["binance-futures","SOLUSDT",1737113854897,37.0,218.92,218.91,508.0]
["binance-futures","SOLUSDT",1737113872386,807.0,218.92,218.91,132.0]
["binance-futures","SOLUSDT",1737113919567,574.0,218.7,218.69,48.0]
["binance-futures","SOLUSDT",1737113979018,246.0,218.51,218.5,44.0]
["binance-futures","SOLUSDT",1737114002403,92.0,218.77,218.76,469.0]
["binance-futures","SOLUSDT",1737114045208,99.0,218.68,218.67,426.0]
["binance-futures","SOLUSDT",1737114102017,149.0,218.9,218.89,824.0]
["binance-futures","SOLUSDT",1737114148964,72.0,219.18,219.17,386.0]
["binance-futures","SOLUSDT",1737114162643,460.0,219.44,219.43,181.0]
["binance-futures","SOLUSDT",1737114217786,184.0,219.58,219.57,1569.0]
["binance-futures","SOLUSDT",1737114261089,237.0,219.44,219.43,2561.0]
["binance-futures","SOLUSDT",1737114317740,284.0,219.02,219.01,21.0]
["binance-futures","SOLUSDT",1737114331153,124.0,218.88,218.87,104.0]
["binance-futures","SOLUSDT",1737114377496,65.0,219.02,219.01,347.0]
["binance-futures","SOLUSDT",1737114436994,98.0,219.14,219.13,205.0]
["binance-futures","SOLUSDT",1737114481076,1454.0,219.01,219.0,9695.0]
["binance-futures","SOLUSDT",1737114499615,1825.0,219.01,219.0,2404.0]
["binance-futures","SOLUSDT",1737114561117,336.0,219.14,219.13,615.0]
["binance-futures","SOLUSDT",1737114611697,200.0,219.11,219.1,1309.0]
["binance-futures","SOLUSDT",1737114651498,661.0,219.03,219.02,3764.0]
["binance-futures","SOLUSDT",1737114675664,887.0,219.03,219.02,4969.0]
["binance-futures","SOLUSDT",1737114728069,582.0,219.09,219.08,48.0]
["binance-futures","SOLUSDT",1737114743456,364.0,219.13,219.12,89.0]
["binance-futures","SOLUSDT",1737114781898,110.0,219.14,219.13,167.0]
["binance-futures","SOLUSDT",1737114837464,72.0,219.35,219.34,236.0]
["binance-futures","SOLUSDT",1737114896036,80.0,219.04,219.03,214.0]
["binance-futures","SOLUSDT",1737114916179,107.0,219.17,219.16,1313.0]
["binance-futures","SOLUSDT",1737114955299,541.0,219.33,219.32,234.0]
["binance-futures","SOLUSDT",1737114999736,857.0,219.14,219.13,4889.0]
["binance-futures","SOLUSDT",1737115054469,158.0,218.92,218.91,27.0]
["binance-futures","SOLUSDT",1737115070953,291.0,219.04,219.03,371.0]
["binance-futures","SOLUSDT",1737115112383,224.0,219.03,219.02,9.0]
["binance-futures","SOLUSDT",1737115169022,254.0,219.24,219.23,148.0]
["binance-futures","SOLUSDT",1737115209766,440.0,218.63,218.62,40.0]
["binance-futures","SOLUSDT",1737115220120,31.0,218.69,218.68,12.0]
["binance-futures","SOLUSDT",1737115273304,401.0,218.36,218.35,555.0]
["binance-futures","SOLUSDT",1737115311967,275.0,218.42,218.41,222.0]
["binance-futures","SOLUSDT",1737115327220,176.0,218.48,218.47,471.0]
["binance-futures","SOLUSDT",1737115377211,288.0,218.94,218.93,493.0]
["binance-futures","SOLUSDT",1737115414426,313.0,219.19,219.18,155.0]
["binance-futures","SOLUSDT",1737115467084,260.0,219.06,219.05,135.0]
["binance-futures","SOLUSDT",1737115470475,173.0,219.05,219.04,54.0]
["binance-futures","SOLUSDT",1737115536643,371.0,219.42,219.41,145.0]
["binance-futures","SOLUSDT",1737115572858,411.0,219.37,219.36,41.0]
["binance-futures","SOLUSDT",1737115615267,476.0,219.36,219.35,106.0]
["binance-futures","SOLUSDT",1737115630130,35.0,219.22,219.21,178.0]
["binance-futures","SOLUSDT",1737115682311,161.0,219.48,219.47,371.0]
["binance-futures","SOLUSDT",1737115720177,178.0,219.66,219.65,126.0]
["binance-futures","SOLUSDT",1737115736417,911.0,219.57,219.56,67.0]
["binance-futures","SOLUSDT",1737115790770,545.0,219.38,219.37,141.0]
["binance-futures","SOLUSDT",1737115833340,508.0,219.47,219.46,781.0]
["binance-futures","SOLUSDT",1737115848179,677.0,219.42,219.41,321.0]
["binance-futures","SOLUSDT",1737115891082,325.0,219.47,219.46,152.0]
["binance-futures","SOLUSDT",1737115947457,140.0,219.49,219.48,140.0]
["binance-futures","SOLUSDT",1737115994254,549.0,219.62,219.61,158.0]
["binance-futures","SOLUSDT",1737116050278,910.0,219.2,219.19,1121.0]
["binance-futures","SOLUSDT",1737116068212,716.0,219.14,219.13,88.0]
["binance-futures","SOLUSDT",1737116105074,594.0,219.18,219.17,2.0]
["binance-futures","SOLUSDT",1737116169499,138.0,219.13,219.12,467.0]
["binance-futures","SOLUSDT",1737116183804,158.0,218.79,218.78,334.0]
["binance-futures","SOLUSDT",1737116225125,521.0,218.74,218.73,2766.0]
["binance-futures","SOLUSDT",1737116278084,71.0,219.06,219.05,695.0]
["binance-futures","SOLUSDT",1737116322658,55.0,219.11,219.1,721.0]
["binance-futures","SOLUSDT",1737116337231,455.0,219.47,219.46,23.0]
["binance-futures","SOLUSDT",1737116367680,525.0,219.44,219.43,66.0]
["binance-futures","SOLUSDT",1737116428714,715.0,219.44,219.43,37.0]
["binance-futures","SOLUSDT",1737116444988,732.0,219.21,219.2,4.0]
["binance-futures","SOLUSDT",1737116490075,87.0,219.2,219.19,646.0]
["binance-futures","SOLUSDT",1737116547896,338.0,218.96,218.95,76.0]
["binance-futures","SOLUSDT",1737116609497,28.0,219.25,219.24,1118.0]
["binance-futures","SOLUSDT",1737116612400,47.0,219.17,219.16,620.0]
["binance-futures","SOLUSDT",1737116675436,136.0,219.41,219.4,286.0]
["binance-futures","SOLUSDT",1737116736844,346.0,219.42,219.41,8030.0]
["binance-futures","SOLUSDT",1737116784346,1704.0,219.34,219.33,2799.0]
["binance-futures","SOLUSDT",1737116801612,484.0,219.23,219.22,559.0]
["binance-futures","SOLUSDT",1737116844532,443.0,219.01,219.0,164.0]
["binance-futures","SOLUSDT",1737116891578,122.0,218.96,218.95,353.0]
["binance-futures","SOLUSDT",1737116907540,295.0,218.97,218.96,314.0]
["binance-futures","SOLUSDT",1737116951459,320.0,219.04,219.03,88.0]
["binance-futures","SOLUSDT",1737117006596,106.0,219.19,219.18,206.0]
["binance-futures","SOLUSDT",1737117036282,641.0,219.4,219.39,175.0]
["binance-futures","SOLUSDT",1737117061613,494.0,219.32,219.31,227.0]
["binance-futures","SOLUSDT",1737117114085,327.0,219.26,219.25,347.0]
["binance-futures","SOLUSDT",1737117157355,32.0,219.1,219.09,762.0]
["binance-futures","SOLUSDT",1737117211617,1025.0,219.14,219.13,120.0]
["binance-futures","SOLUSDT",1737117227644,874.0,219.02,219.01,4466.0]
["binance-futures","SOLUSDT",1737117266830,545.0,218.99,218.98,148.0]
["binance-futures","SOLUSDT",1737117292843,166.0,218.64,218.63,138.0]
["binance-futures","SOLUSDT",1737117354829,111.0,218.84,218.83,562.0]
["binance-futures","SOLUSDT",1737117369502,631.0,218.93,218.92,629.0]
["binance-futures","SOLUSDT",1737117421073,514.0,218.9,218.89,111.0]
["binance-futures","SOLUSDT",1737117462150,386.0,219.1,219.09,779.0]
["binance-futures","SOLUSDT",1737117477835,681.0,219.21,219.2,602.0]
["binance-futures","SOLUSDT",1737117531042,926.0,219.2,219.19,4203.0]
["binance-futures","SOLUSDT",1737117570418,692.0,219.59,219.58,155.0]
["binance-futures","SOLUSDT",1737117614992,451.0,219.73,219.72,176.0]
["binance-futures","SOLUSDT",1737117623374,176.0,219.8,219.79,380.0]
["binance-futures","SOLUSDT",1737117672706,44.0,219.82,219.81,192.0]
["binance-futures","SOLUSDT",1737117726917,573.0,219.88,219.87,280.0]
["binance-futures","SOLUSDT",1737117764631,222.0,219.82,219.81,496.0]
["binance-futures","SOLUSDT",1737117779422,124.0,219.81,219.8,492.0]
["binance-futures","SOLUSDT",1737117832979,96.0,219.77,219.76,413.0]
["binance-futures","SOLUSDT",1737117862201,250.0,219.99,219.98,507.0]
["binance-futures","SOLUSDT",1737117887412,838.0,220.0,219.99,157.0]
["binance-futures","SOLUSDT",1737117928123,60.0,219.94,219.93,653.0]
["binance-futures","SOLUSDT",1737117981087,11.0,220.03,220.02,461.0]
["binance-futures","SOLUSDT",1737117995843,244.0,219.95,219.94,729.0]
["binance-futures","SOLUSDT",1737118035447,81.0,220.16,220.15,457.0]
["binance-futures","SOLUSDT",1737118086001,155.0,219.87,219.86,1530.0]
["binance-futures","SOLUSDT",1737118124626,72.0,220.01,220.0,348.0]
["binance-futures","SOLUSDT",1737118147788,263.0,220.09,220.08,313.0]
["binance-futures","SOLUSDT",1737118196372,85.0,220.01,220.0,158.0]
["binance-futures","SOLUSDT",1737118238285,10.0,220.03,220.02,924.0]
["binance-futures","SOLUSDT",1737118293589,572.0,220.01,220.0,870.0]
["binance-futures","SOLUSDT",1737118310708,1655.0,219.97,219.96,4126.0]
["binance-futures","SOLUSDT",1737118354049,225.0,220.12,220.11,167.0]
["binance-futures","SOLUSDT",1737118416071,102.0,219.98,219.97,710.0]
["binance-futures","SOLUSDT",1737118468721,655.0,220.1,220.09,162.0]
["binance-futures","SOLUSDT",1737118481019,145.0,220.06,220.05,215.0]
["binance-futures","SOLUSDT",1737118534308,526.0,220.0,219.99,291.0]
["binance-futures","SOLUSDT",1737118580877,689.0,219.94,219.93,151.0]
["binance-futures","SOLUSDT",1737118596993,1359.0,219.9,219.89,115.0]
["binance-futures","SOLUSDT",1737118637041,706.0,219.61,219.6,14.0]
["binance-futures","SOLUSDT",1737118686658,160.0,219.92,219.91,257.0]
["binance-futures","SOLUSDT",1737118700730,481.0,219.98,219.97,5.0]
["binance-futures","SOLUSDT",1737118762728,355.0,220.26,220.25,306.0]
["binance-futures","SOLUSDT",1737118794527,131.0,220.23,220.22,142.0]
["binance-futures","SOLUSDT",1737118844892,115.0,220.61,220.6,114.0]
["binance-futures","SOLUSDT",1737118881621,458.0,220.79,220.78,68.0]
["binance-futures","SOLUSDT",1737118895126,155.0,220.63,220.62,445.0]
["binance-futures","SOLUSDT",1737118933073,202.0,221.19,221.18,507.0]
["binance-futures","SOLUSDT",1737118980119,727.0,221.22,221.21,83.0]
["binance-futures","SOLUSDT",1737118993208,182.0,220.88,220.87,125.0]
["binance-futures","SOLUSDT",1737119035169,53.0,220.88,220.87,170.0]
["binance-futures","SOLUSDT",1737119080985,245.0,220.87,220.86,11.0]
["binance-futures","SOLUSDT",1737119095630,87.0,220.88,220.87,119.0]
["binance-futures","SOLUSDT",1737119133638,16.0,221.03,221.02,332.0]
["binance-futures","SOLUSDT",1737119187411,571.0,221.16,221.15,70.0]
["binance-futures","SOLUSDT",1737119227447,124.0,220.92,220.91,191.0]
["binance-futures","SOLUSDT",1737119240977,21.0,221.41,221.4,280.0]
["binance-futures","SOLUSDT",1737119281244,169.0,221.6,221.59,103.0]
["binance-futures","SOLUSDT",1737119331879,403.0,221.33,221.32,20.0]
["binance-futures","SOLUSDT",1737119386923,15.0,220.87,220.86,704.0]
["binance-futures","SOLUSDT",1737119427352,209.0,220.81,220.8,98.0]
["binance-futures","SOLUSDT",1737119443342,327.0,220.51,220.5,8.0]
["binance-futures","SOLUSDT",1737119496851,327.0,220.47,220.46,6.0]
["binance-futures","SOLUSDT",1737119538966,363.0,220.6,220.59,320.0]
["binance-futures","SOLUSDT",1737119555053,124.0,220.76,220.75,127.0]
["binance-futures","SOLUSDT",1737119622524,558.0,220.41,220.4,173.0]
["binance-futures","SOLUSDT",1737119652390,75.0,220.1,220.09,353.0]
["binance-futures","SOLUSDT",1737119668567,66.0,220.15,220.14,459.0]
["binance-futures","SOLUSDT",1737119711680,437.0,220.09,220.08,99.0]
["binance-futures","SOLUSDT",1737119762308,80.0,219.98,219.97,721.0]
["binance-futures","SOLUSDT",1737119819568,110.0,220.11,220.1,180.0]
["binance-futures","SOLUSDT",1737119822234,42.0,220.18,220.17,524.0]
["binance-futures","SOLUSDT",1737119886520,132.0,220.41,220.4,174.0]
["binance-futures","SOLUSDT",1737119934660,204.0,221.02,221.01,64.0]
["binance-futures","SOLUSDT",1737119975514,459.0,220.9,220.89,98.0]
["binance-futures","SOLUSDT",1737119991121,293.0,221.03,221.02,49.0]
["binance-futures","SOLUSDT",1737120030746,613.0,221.02,221.01,41.0]
["binance-futures","SOLUSDT",1737120084464,130.0,221.59,221.58,208.0]
["binance-futures","SOLUSDT",1737120098964,99.0,221.68,221.67,277.0]
["binance-futures","SOLUSDT",1737120137168,112.0,221.11,221.1,392.0]
["binance-futures","SOLUSDT",1737120176934,100.0,221.1,221.09,718.0]
["binance-futures","SOLUSDT",1737120233143,530.0,220.92,220.91,282.0]
["binance-futures","SOLUSDT",1737120247064,53.0,220.83,220.82,374.0]
["binance-futures","SOLUSDT",1737120301606,2194.0,220.63,220.62,1384.0]
["binance-futures","SOLUSDT",1737120343985,301.0,220.95,220.94,851.0]
["binance-futures","SOLUSDT",1737120362284,333.0,220.91,220.9,943.0]
["binance-futures","SOLUSDT",1737120420277,196.0,220.88,220.87,758.0]
["binance-futures","SOLUSDT",1737120445208,377.0,221.05,221.04,336.0]
["binance-futures","SOLUSDT",1737120515108,447.0,221.41,221.4,65.0]
["binance-futures","SOLUSDT",1737120559026,111.0,221.39,221.38,341.0]
["binance-futures","SOLUSDT",1737120575713,1022.0,221.31,221.3,34.0]
["binance-futures","SOLUSDT",1737120632126,446.0,221.1,221.09,553.0]
["binance-futures","SOLUSDT",1737120672995,83.0,221.5,221.49,491.0]
["binance-futures","SOLUSDT",1737120688635,109.0,221.38,221.37,518.0]
["binance-futures","SOLUSDT",1737120731127,132.0,221.39,221.38,70.0]
["binance-futures","SOLUSDT",1737120789150,39.0,221.54,221.53,502.0]
["binance-futures","SOLUSDT",1737120802642,154.0,221.66,221.65,43.0]
["binance-futures","SOLUSDT",1737120841767,426.0,221.62,221.61,47.0]
["binance-futures","SOLUSDT",1737120895796,812.0,221.71,221.7,400.0]
["binance-futures","SOLUSDT",1737120945254,357.0,221.54,221.53,99.0]
["binance-futures","SOLUSDT",1737120947664,372.0,221.57,221.56,115.0]
["binance-futures","SOLUSDT",1737121000796,463.0,221.65,221.64,49.0]
["binance-futures","SOLUSDT",1737121039264,128.0,221.55,221.54,273.0]
["binance-futures","SOLUSDT",1737121072027,356.0,221.3,221.29,5.0]
["binance-futures","SOLUSDT",1737121101875,51.0,220.88,220.87,762.0]
["binance-futures","SOLUSDT",1737121138870,131.0,220.62,220.61,236.0]
["binance-futures","SOLUSDT",1737121186276,97.0,219.99,219.98,251.0]
["binance-futures","SOLUSDT",1737121199618,326.0,220.04,220.03,139.0]
["binance-futures","SOLUSDT",1737121234669,50.0,220.53,220.52,195.0]
["binance-futures","SOLUSDT",1737121283898,201.0,220.94,220.93,128.0]
["binance-futures","SOLUSDT",1737121301092,248.0,221.05,221.04,353.0]
["binance-futures","SOLUSDT",1737121333794,108.0,221.38,221.37,457.0]
["binance-futures","SOLUSDT",1737121381494,218.0,221.88,221.87,133.0]
["binance-futures","SOLUSDT",1737121422358,269.0,221.34,221.33,66.0]
["binance-futures","SOLUSDT",1737121473906,149.0,221.88,221.87,22.0]
["binance-futures","SOLUSDT",1737121476864,164.0,221.86,221.85,443.0]
["binance-futures","SOLUSDT",1737121529474,92.0,222.04,222.03,213.0]
["binance-futures","SOLUSDT",1737121579389,462.0,221.38,221.37,2.0]
["binance-futures","SOLUSDT",1737121615025,122.0,220.99,220.98,54.0]
["binance-futures","SOLUSDT",1737121635103,233.0,220.92,220.91,41.0]
["binance-futures","SOLUSDT",1737121690262,49.0,220.82,220.81,176.0]
["binance-futures","SOLUSDT",1737121730487,755.0,220.34,220.33,785.0]
["binance-futures","SOLUSDT",1737121743388,276.0,220.54,220.53,46.0]
["binance-futures","SOLUSDT",1737121782480,376.0,220.16,220.15,128.0]
["binance-futures","SOLUSDT",1737121832455,128.0,219.94,219.93,12.0]
["binance-futures","SOLUSDT",1737121867243,179.0,219.91,219.9,71.0]
["binance-futures","SOLUSDT",1737121883825,296.0,220.01,220.0,71.0]
["binance-futures","SOLUSDT",1737121935685,35.0,219.75,219.74,353.0]
["binance-futures","SOLUSDT",1737121976612,303.0,219.74,219.73,90.0]
["binance-futures","SOLUSDT",1737121992588,327.0,219.71,219.7,140.0]
["binance-futures","SOLUSDT",1737122044427,108.0,219.91,219.9,104.0]
["binance-futures","SOLUSDT",1737122084967,360.0,219.93,219.92,21.0]
["binance-futures","SOLUSDT",1737122133868,807.0,220.09,220.08,35.0]
["binance-futures","SOLUSDT",1737122151687,36.0,219.97,219.96,619.0]
["binance-futures","SOLUSDT",1737122190309,77.0,219.98,219.97,287.0]
["binance-futures","SOLUSDT",1737122246146,289.0,220.27,220.26,89.0]
["binance-futures","SOLUSDT",1737122294498,66.0,220.24,220.23,525.0]
["binance-futures","SOLUSDT",1737122312267,86.0,220.11,220.1,247.0]
["binance-futures","SOLUSDT",1737122374157,622.0,220.01,220.0,359.0]
["binance-futures","SOLUSDT",1737122416636,22.0,220.2,220.19,284.0]
["binance-futures","SOLUSDT",1737122430876,777.0,220.18,220.17,672.0]
["binance-futures","SOLUSDT",1737122482037,790.0,220.03,220.02,233.0]
["binance-futures","SOLUSDT",1737122524179,657.0,220.04,220.03,79.0]
["binance-futures","SOLUSDT",1737122575753,1884.0,220.47,220.46,298.0]
["binance-futures","SOLUSDT",1737122578578,2699.0,220.47,220.46,65.0]
["binance-futures","SOLUSDT",1737122633651,488.0,220.66,220.65,31.0]
["binance-futures","SOLUSDT",1737122688455,335.0,220.76,220.75,141.0]
["binance-futures","SOLUSDT",1737122729542,60.0,220.6,220.59,237.0]
["binance-futures","SOLUSDT",1737122762655,200.0,220.88,220.87,100.0]
["binance-futures","SOLUSDT",1737122786267,262.0,220.74,220.73,85.0]
["binance-futures","SOLUSDT",1737122845828,415.0,220.51,220.5,167.0]
["binance-futures","SOLUSDT",1737122861686,197.0,220.65,220.64,203.0]
["binance-futures","SOLUSDT",1737122908188,926.0,220.8,220.79,554.0]
["binance-futures","SOLUSDT",1737122965520,52.0,220.68,220.67,486.0]
["binance-futures","SOLUSDT",1737122981270,560.0,220.7,220.69,54.0]
["binance-futures","SOLUSDT",1737123025073,493.0,220.78,220.77,74.0]
["binance-futures","SOLUSDT",1737123078768,185.0,221.35,221.34,116.0]
["binance-futures","SOLUSDT",1737123120199,794.0,221.43,221.42,8.0]
["binance-futures","SOLUSDT",1737123135131,9.0,221.39,221.38,422.0]
["binance-futures","SOLUSDT",1737123193017,154.0,221.08,221.07,253.0]
["binance-futures","SOLUSDT",1737123237152,449.0,220.84,220.83,187.0]
["binance-futures","SOLUSDT",1737123294516,305.0,220.59,220.58,74.0]
["binance-futures","SOLUSDT",1737123308760,227.0,220.63,220.62,101.0]
["binance-futures","SOLUSDT",1737123346528,35.0,220.91,220.9,266.0]
["binance-futures","SOLUSDT",1737123402990,79.0,220.73,220.72,172.0]
["binance-futures","SOLUSDT",1737123441733,141.0,220.78,220.77,115.0]
["binance-futures","SOLUSDT",1737123457313,51.0,220.97,220.96,255.0]
["binance-futures","SOLUSDT",1737123512640,165.0,220.8,220.79,129.0]
["binance-futures","SOLUSDT",1737123556083,13.0,220.6,220.59,178.0]
["binance-futures","SOLUSDT",1737123573315,137.0,220.68,220.67,52.0]
["binance-futures","SOLUSDT",1737123620707,16.0,220.91,220.9,490.0]
["binance-futures","SOLUSDT",1737123690392,108.0,220.62,220.61,131.0]
["binance-futures","SOLUSDT",1737123735846,53.0,220.87,220.86,128.0]
["binance-futures","SOLUSDT",1737123739408,132.0,220.85,220.84,20.0]
["binance-futures","SOLUSDT",1737123804332,119.0,220.72,220.71,173.0]
["binance-futures","SOLUSDT",1737123866117,43.0,220.74,220.73,184.0]
["binance-futures","SOLUSDT",1737123917895,103.0,220.76,220.75,63.0]
["binance-futures","SOLUSDT",1737123934219,126.0,220.66,220.65,227.0]
["binance-futures","SOLUSDT",1737123988925,103.0,220.84,220.83,105.0]
["binance-futures","SOLUSDT",1737124039180,262.0,220.73,220.72,83.0]
["binance-futures","SOLUSDT",1737124057035,102.0,220.79,220.78,31.0]
["binance-futures","SOLUSDT",1737124101711,48.0,220.87,220.86,146.0]
["binance-futures","SOLUSDT",1737124155538,99.0,221.01,221.0,87.0]
["binance-futures","SOLUSDT",1737124196634,79.0,220.81,220.8,184.0]
["binance-futures","SOLUSDT",1737124209983,18.0,220.77,220.76,150.0]
["binance-futures","SOLUSDT",1737124256354,121.0,220.21,220.2,131.0]
["binance-futures","SOLUSDT",1737124282398,1.0,219.5,219.49,6.0]
["binance-futures","SOLUSDT",1737124334905,582.0,219.49,219.48,8.0]
["binance-futures","SOLUSDT",1737124347369,4.0,219.68,219.67,166.0]
["binance-futures","SOLUSDT",1737124381648,13.0,220.3,220.29,358.0]
["binance-futures","SOLUSDT",1737124425199,214.0,220.08,220.07,38.0]
["binance-futures","SOLUSDT",1737124460121,63.0,220.29,220.28,241.0]
["binance-futures","SOLUSDT",1737124472825,105.0,219.78,219.77,47.0]
["binance-futures","SOLUSDT",1737124499053,220.0,219.89,219.88,14.0]
["binance-futures","SOLUSDT",1737124552325,17.0,219.96,219.95,356.0]
["binance-futures","SOLUSDT",1737124565155,203.0,220.17,220.16,15.0]
["binance-futures","SOLUSDT",1737124609450,85.0,220.11,220.1,60.0]
["binance-futures","SOLUSDT",1737124643153,384.0,220.49,220.48,23.0]
["binance-futures","SOLUSDT",1737124656256,256.0,220.02,220.01,118.0]
["binance-futures","SOLUSDT",1737124690517,222.0,219.65,219.64,7.0]
["binance-futures","SOLUSDT",1737124734727,59.0,219.67,219.66,152.0]
["binance-futures","SOLUSDT",1737124775156,52.0,219.3,219.29,54.0]
["binance-futures","SOLUSDT",1737124780674,204.0,219.54,219.53,40.0]
["binance-futures","SOLUSDT",1737124824909,45.0,219.55,219.54,94.0]
["binance-futures","SOLUSDT",1737124859331,291.0,219.16,219.15,3.0]
["binance-futures","SOLUSDT",1737124903319,22.0,218.91,218.9,166.0]
["binance-futures","SOLUSDT",1737124916651,109.0,218.94,218.93,198.0]
["binance-futures","SOLUSDT",1737124950328,129.0,219.33,219.32,23.0]
["binance-futures","SOLUSDT",1737124994635,144.0,219.03,219.02,111.0]
["binance-futures","SOLUSDT",1737125019699,213.0,218.85,218.84,194.0]
["binance-futures","SOLUSDT",1737125041066,7.0,218.9,218.89,156.0]
["binance-futures","SOLUSDT",1737125085411,187.0,218.99,218.98,612.0]
["binance-futures","SOLUSDT",1737125119626,263.0,219.26,219.25,45.0]
["binance-futures","SOLUSDT",1737125132366,34.0,219.47,219.46,344.0]
["binance-futures","SOLUSDT",1737125177123,65.0,219.41,219.4,90.0]
["binance-futures","SOLUSDT",1737125212719,231.0,219.04,219.03,158.0]
["binance-futures","SOLUSDT",1737125234582,273.0,218.92,218.91,227.0]
["binance-futures","SOLUSDT",1737125270578,3.0,218.91,218.9,290.0]
["binance-futures","SOLUSDT",1737125305677,55.0,218.7,218.69,98.0]
["binance-futures","SOLUSDT",1737125350553,126.0,218.65,218.64,155.0]
["binance-futures","SOLUSDT",1737125385853,195.0,218.46,218.45,70.0]
["binance-futures","SOLUSDT",1737125399241,143.0,218.63,218.62,124.0]
["binance-futures","SOLUSDT",1737125444598,147.0,218.38,218.37,124.0]
["binance-futures","SOLUSDT",1737125478982,166.0,218.4,218.39,83.0]
["binance-futures","SOLUSDT",1737125518105,33.0,218.65,218.64,325.0]
["binance-futures","SOLUSDT",1737125527643,67.0,218.87,218.86,288.0]
["binance-futures","SOLUSDT",1737125574249,70.0,219.07,219.06,92.0]
["binance-futures","SOLUSDT",1737125587348,289.0,219.12,219.11,54.0]
["binance-futures","SOLUSDT",1737125623825,55.0,219.04,219.03,154.0]
["binance-futures","SOLUSDT",1737125672876,192.0,218.85,218.84,293.0]
["binance-futures","SOLUSDT",1737125719719,36.0,218.99,218.98,185.0]
["binance-futures","SOLUSDT",1737125745449,142.0,219.29,219.28,91.0]
["binance-futures","SOLUSDT",1737125771379,149.0,219.26,219.25,113.0]
["binance-futures","SOLUSDT",1737125808290,69.0,219.56,219.55,171.0]
["binance-futures","SOLUSDT",1737125854994,339.0,219.35,219.34,59.0]
["binance-futures","SOLUSDT",1737125868150,98.0,219.44,219.43,248.0]
["binance-futures","SOLUSDT",1737125903659,231.0,219.43,219.42,51.0]
["binance-futures","SOLUSDT",1737125949445,75.0,219.2,219.19,40.0]
["binance-futures","SOLUSDT",1737125986201,124.0,219.24,219.23,160.0]
["binance-futures","SOLUSDT",1737126005051,540.0,219.29,219.28,43.0]
["binance-futures","SOLUSDT",1737126046026,6.0,219.34,219.33,202.0]
["binance-futures","SOLUSDT",1737126081795,3.0,219.23,219.22,528.0]
["binance-futures","SOLUSDT",1737126095225,54.0,219.27,219.26,210.0]
["binance-futures","SOLUSDT",1737126143469,125.0,219.01,219.0,82.0]
["binance-futures","SOLUSDT",1737126179246,18.0,219.01,219.0,374.0]
["binance-futures","SOLUSDT",1737126225245,122.0,218.77,218.76,212.0]
["binance-futures","SOLUSDT",1737126227539,238.0,218.71,218.7,52.0]
["binance-futures","SOLUSDT",1737126260944,5.0,218.75,218.74,499.0]
["binance-futures","SOLUSDT",1737126318337,107.0,219.52,219.51,47.0]
["binance-futures","SOLUSDT",1737126353014,393.0,220.15,220.14,163.0]
["binance-futures","SOLUSDT",1737126365732,12.0,220.21,220.2,100.0]
["binance-futures","SOLUSDT",1737126410528,224.0,219.98,219.97,159.0]
["binance-futures","SOLUSDT",1737126445120,4.0,220.11,220.1,195.0]
["binance-futures","SOLUSDT",1737126459084,473.0,220.36,220.35,186.0]
["binance-futures","SOLUSDT",1737126512630,10.0,220.53,220.52,301.0]
["binance-futures","SOLUSDT",1737126540188,118.0,220.2,220.19,124.0]
["binance-futures","SOLUSDT",1737126553622,39.0,220.17,220.16,237.0]
["binance-futures","SOLUSDT",1737126589498,108.0,220.04,220.03,85.0]
["binance-futures","SOLUSDT",1737126636758,994.0,220.01,220.0,49.0]
["binance-futures","SOLUSDT",1737126672250,18.0,219.7,219.69,26.0]
["binance-futures","SOLUSDT",1737126718959,140.0,220.1,220.09,106.0]
["binance-futures","SOLUSDT",1737126732315,29.0,220.23,220.22,512.0]
["binance-futures","SOLUSDT",1737126769010,71.0,219.85,219.84,174.0]
["binance-futures","SOLUSDT",1737126814144,125.0,220.07,220.06,13.0]
["binance-futures","SOLUSDT",1737126826999,345.0,220.07,220.06,54.0]
["binance-futures","SOLUSDT",1737126862211,15.0,220.11,220.1,361.0]
["binance-futures","SOLUSDT",1737126910675,11.0,220.17,220.16,260.0]
["binance-futures","SOLUSDT",1737126947112,48.0,220.11,220.1,179.0]
["binance-futures","SOLUSDT",1737126961189,33.0,219.98,219.97,293.0]
["binance-futures","SOLUSDT",1737126998690,390.0,219.99,219.98,1.0]
["binance-futures","SOLUSDT",1737127043729,137.0,219.92,219.91,108.0]
["binance-futures","SOLUSDT",1737127059048,73.0,220.21,220.2,186.0]
["binance-futures","SOLUSDT",1737127095930,90.0,219.74,219.73,93.0]
["binance-futures","SOLUSDT",1737127146494,261.0,219.91,219.9,112.0]
["binance-futures","SOLUSDT",1737127201869,137.0,219.94,219.93,101.0]
["binance-futures","SOLUSDT",1737127239618,124.0,219.75,219.74,51.0]
["binance-futures","SOLUSDT",1737127253059,233.0,219.44,219.43,98.0]
["binance-futures","SOLUSDT",1737127305596,73.0,218.9,218.89,235.0]
["binance-futures","SOLUSDT",1737127334210,86.0,219.03,219.02,120.0]
["binance-futures","SOLUSDT",1737127346862,92.0,218.78,218.77,149.0]
["binance-futures","SOLUSDT",1737127381947,166.0,218.64,218.63,23.0]
["binance-futures","SOLUSDT",1737127428754,65.0,218.68,218.67,40.0]
["binance-futures","SOLUSDT",1737127442367,222.0,218.83,218.82,104.0]
["binance-futures","SOLUSDT",1737127479424,33.0,218.48,218.47,159.0]
["binance-futures","SOLUSDT",1737127529889,85.0,218.32,218.31,43.0]
["binance-futures","SOLUSDT",1737127572982,333.0,217.83,217.82,130.0]
["binance-futures","SOLUSDT",1737127575287,140.0,217.6,217.59,233.0]
["binance-futures","SOLUSDT",1737127619720,477.0,217.24,217.23,2.0]
["binance-futures","SOLUSDT",1737127653596,51.0,216.74,216.73,191.0]
["binance-futures","SOLUSDT",1737127697731,43.0,216.56,216.55,335.0]
["binance-futures","SOLUSDT",1737127710630,192.0,216.93,216.92,239.0]
["binance-futures","SOLUSDT",1737127745892,132.0,216.93,216.92,1.0]
["binance-futures","SOLUSDT",1737127778478,17.0,217.11,217.1,284.0]
["binance-futures","SOLUSDT",1737127825845,7.0,217.718,217.71,504.0]
["binance-futures","SOLUSDT",1737127838330,48.0,217.77,217.76,286.0]
["binance-futures","SOLUSDT",1737127882955,55.0,217.63,217.62,276.0]
["binance-futures","SOLUSDT",1737127919099,63.0,217.55,217.54,227.0]
["binance-futures","SOLUSDT",1737127932550,100.0,217.42,217.41,65.0]
["binance-futures","SOLUSDT",1737127980623,15.0,217.19,217.18,141.0]
["binance-futures","SOLUSDT",1737128017303,72.0,216.89,216.88,126.0]
["binance-futures","SOLUSDT",1737128034526,197.0,217.09,217.08,57.0]
["binance-futures","SOLUSDT",1737128067518,55.0,217.16,217.15,353.0]
["binance-futures","SOLUSDT",1737128116858,78.0,217.38,217.37,189.0]
["binance-futures","SOLUSDT",1737128167065,38.0,217.36,217.35,238.0]
["binance-futures","SOLUSDT",1737128203877,6.0,217.53,217.52,213.0]
["binance-futures","SOLUSDT",1737128218328,288.0,217.6,217.59,57.0]
["binance-futures","SOLUSDT",1737128268079,154.0,217.88,217.87,213.0]
["binance-futures","SOLUSDT",1737128305668,120.0,217.81,217.8,222.0]
["binance-futures","SOLUSDT",1737128321221,362.0,217.87,217.86,474.0]
["binance-futures","SOLUSDT",1737128360057,130.0,218.28,218.27,50.0]
["binance-futures","SOLUSDT",1737128412055,136.0,218.41,218.4,69.0]
["binance-futures","SOLUSDT",1737128426784,160.0,218.4,218.39,159.0]
["binance-futures","SOLUSDT",1737128465714,50.0,218.36,218.35,139.0]
["binance-futures","SOLUSDT",1737128519378,49.0,218.04,218.03,256.0]
["binance-futures","SOLUSDT",1737128558642,410.0,218.15,218.14,10.0]
["binance-futures","SOLUSDT",1737128593313,114.0,218.23,218.22,106.0]
["binance-futures","SOLUSDT",1737128627276,100.0,218.1,218.09,172.0]
["binance-futures","SOLUSDT",1737128667756,63.0,217.81,217.8,116.0]
["binance-futures","SOLUSDT",1737128719433,38.0,218.06,218.05,361.0]
["binance-futures","SOLUSDT",1737128734526,68.0,218.23,218.22,144.0]
["binance-futures","SOLUSDT",1737128771533,124.0,217.97,217.96,65.0]
["binance-futures","SOLUSDT",1737128821947,159.0,217.54,217.53,100.0]
["binance-futures","SOLUSDT",1737128838528,110.0,217.52,217.51,126.0]
["binance-futures","SOLUSDT",1737128877515,224.0,217.25,217.24,28.0]
["binance-futures","SOLUSDT",1737128930571,242.0,217.36,217.35,106.0]
["binance-futures","SOLUSDT",1737128973683,363.0,217.38,217.37,72.0]
["binance-futures","SOLUSDT",1737128990112,17.0,217.66,217.65,307.0]
["binance-futures","SOLUSDT",1737129026836,25.0,217.58,217.57,280.0]
["binance-futures","SOLUSDT",1737129080641,3.0,217.67,217.66,242.0]
["binance-futures","SOLUSDT",1737129133542,162.0,217.51,217.5,81.0]
["binance-futures","SOLUSDT",1737129167564,378.0,217.72,217.71,92.0]
["binance-futures","SOLUSDT",1737129188619,103.0,217.62,217.61,167.0]
["binance-futures","SOLUSDT",1737129244635,273.0,217.82,217.81,46.0]
["binance-futures","SOLUSDT",1737129286306,100.0,217.92,217.91,100.0]
["binance-futures","SOLUSDT",1737129303993,41.0,217.92,217.91,128.0]
["binance-futures","SOLUSDT",1737129351911,500.0,217.92,217.91,216.0]
["binance-futures","SOLUSDT",1737129408424,29.0,218.17,218.16,129.0]
["binance-futures","SOLUSDT",1737129443178,148.0,218.61,218.6,112.0]
["binance-futures","SOLUSDT",1737129466393,236.0,218.4,218.39,118.0]
["binance-futures","SOLUSDT",1737129523150,69.0,218.64,218.63,45.0]
["binance-futures","SOLUSDT",1737129540093,187.0,218.48,218.47,122.0]
["binance-futures","SOLUSDT",1737129584809,53.0,218.49,218.48,213.0]
["binance-futures","SOLUSDT",1737129643585,87.0,218.46,218.45,363.0]
["binance-futures","SOLUSDT",1737129686112,140.0,218.5,218.49,300.0]
["binance-futures","SOLUSDT",1737129700622,522.0,218.67,218.66,62.0]
["binance-futures","SOLUSDT",1737129751336,237.0,218.17,218.16,74.0]
["binance-futures","SOLUSDT",1737129788820,102.0,217.93,217.92,222.0]
["binance-futures","SOLUSDT",1737129841599,4.0,218.06,218.05,347.0]
["binance-futures","SOLUSDT",1737129883507,361.0,218.3,218.29,20.0]
["binance-futures","SOLUSDT",1737129899551,159.0,218.26,218.25,42.0]
["binance-futures","SOLUSDT",1737129951702,182.0,218.2,218.19,205.0]
["binance-futures","SOLUSDT",1737129993645,240.0,218.5,218.49,124.0]
["binance-futures","SOLUSDT",1737130010628,66.0,218.43,218.42,204.0]
["binance-futures","SOLUSDT",1737130045737,132.0,218.49,218.48,140.0]
["binance-futures","SOLUSDT",1737130109390,44.0,218.74,218.73,190.0]
["binance-futures","SOLUSDT",1737130124252,983.0,218.76,218.75,96.0]
["binance-futures","SOLUSDT",1737130165155,247.0,218.5,218.49,154.0]
["binance-futures","SOLUSDT",1737130218875,147.0,218.64,218.63,253.0]
["binance-futures","SOLUSDT",1737130268673,403.0,219.28,219.27,19.0]
["binance-futures","SOLUSDT",1737130270990,106.0,219.27,219.26,287.0]
["binance-futures","SOLUSDT",1737130337109,111.0,219.2,219.19,209.0]
["binance-futures","SOLUSDT",1737130358941,60.0,219.32,219.31,251.0]
["binance-futures","SOLUSDT",1737130410105,273.0,219.24,219.23,150.0]
["binance-futures","SOLUSDT",1737130424186,80.0,219.38,219.37,322.0]
["binance-futures","SOLUSDT",1737130465141,141.0,219.3,219.29,196.0]
["binance-futures","SOLUSDT",1737130521123,16.0,219.06,219.05,595.0]
["binance-futures","SOLUSDT",1737130535311,322.0,219.39,219.38,263.0]
["binance-futures","SOLUSDT",1737130574189,561.0,219.29,219.28,54.0]
["binance-futures","SOLUSDT",1737130622245,215.0,219.41,219.4,110.0]
["binance-futures","SOLUSDT",1737130663397,65.0,219.19,219.18,143.0]
["binance-futures","SOLUSDT",1737130679733,4.0,219.34,219.33,219.0]
["binance-futures","SOLUSDT",1737130729485,237.0,219.49,219.48,112.0]
["binance-futures","SOLUSDT",1737130765525,228.0,219.77,219.76,447.0]
["binance-futures","SOLUSDT",1737130780382,188.0,219.62,219.61,78.0]
["binance-futures","SOLUSDT",1737130834994,9.0,219.79,219.78,741.0]
["binance-futures","SOLUSDT",1737130867346,620.0,219.79,219.78,8.0]
["binance-futures","SOLUSDT",1737130927672,586.0,219.84,219.83,112.0]
["binance-futures","SOLUSDT",1737130966699,109.0,219.96,219.95,497.0]
["binance-futures","SOLUSDT",1737130981911,98.0,220.06,220.05,161.0]
["binance-futures","SOLUSDT",1737131032628,69.0,219.77,219.76,262.0]
["binance-futures","SOLUSDT",1737131070936,38.0,219.84,219.83,241.0]
["binance-futures","SOLUSDT",1737131086259,356.0,220.15,220.14,24.0]
["binance-futures","SOLUSDT",1737131128040,182.0,220.35,220.34,76.0]
["binance-futures","SOLUSDT",1737131191171,137.0,220.75,220.74,240.0]
["binance-futures","SOLUSDT",1737131194536,29.0,220.69,220.68,159.0]
["binance-futures","SOLUSDT",1737131232815,18.0,220.59,220.58,311.0]
["binance-futures","SOLUSDT",1737131286504,145.0,220.68,220.67,101.0]
["binance-futures","SOLUSDT",1737131339790,91.0,221.1,221.09,223.0]
["binance-futures","SOLUSDT",1737131342448,169.0,221.12,221.11,204.0]
["binance-futures","SOLUSDT",1737131392935,315.0,220.61,220.6,46.0]
["binance-futures","SOLUSDT",1737131436148,36.0,221.0,220.99,333.0]
["binance-futures","SOLUSDT",1737131477132,107.0,220.79,220.78,297.0]
["binance-futures","SOLUSDT",1737131490663,73.0,220.98,220.97,174.0]
["binance-futures","SOLUSDT",1737131527943,286.0,220.85,220.84,17.0]
["binance-futures","SOLUSDT",1737131576503,105.0,221.18,221.17,417.0]
["binance-futures","SOLUSDT",1737131590239,20.0,221.14,221.13,257.0]
["binance-futures","SOLUSDT",1737131629083,146.0,220.89,220.88,133.0]
["binance-futures","SOLUSDT",1737131678578,108.0,220.67,220.66,27.0]
["binance-futures","SOLUSDT",1737131707626,50.0,220.8,220.79,144.0]
["binance-futures","SOLUSDT",1737131736160,152.0,221.08,221.07,156.0]
["binance-futures","SOLUSDT",1737131791476,150.0,221.03,221.02,82.0]
["binance-futures","SOLUSDT",1737131836394,276.0,221.26,221.25,168.0]
["binance-futures","SOLUSDT",1737131885389,101.0,221.7,221.69,456.0]
["binance-futures","SOLUSDT",1737131888077,256.0,221.7,221.69,92.0]
["binance-futures","SOLUSDT",1737131940029,230.0,221.46,221.45,112.0]
["binance-futures","SOLUSDT",1737131993304,19.0,221.84,221.83,263.0]
["binance-futures","SOLUSDT",1737132001907,307.0,221.75,221.74,99.0]
["binance-futures","SOLUSDT",1737132047902,2.0,221.4,221.39,416.0]
["binance-futures","SOLUSDT",1737132099641,11.0,221.42,221.41,477.0]
["binance-futures","SOLUSDT",1737132140879,253.0,221.48,221.47,8.0]
["binance-futures","SOLUSDT",1737132156219,348.0,221.49,221.48,83.0]
["binance-futures","SOLUSDT",1737132196891,220.0,221.47,221.46,40.0]
["binance-futures","SOLUSDT",1737132252338,139.0,221.46,221.45,177.0]
["binance-futures","SOLUSDT",1737132302231,151.0,221.45,221.44,82.0]
["binance-futures","SOLUSDT",1737132310181,130.0,221.28,221.27,148.0]
["binance-futures","SOLUSDT",1737132361741,14.0,221.32,221.31,159.0]
["binance-futures","SOLUSDT",1737132400730,151.0,221.18,221.17,94.0]
["binance-futures","SOLUSDT",1737132416412,293.0,221.1,221.09,4.0]
["binance-futures","SOLUSDT",1737132466142,79.0,220.94,220.93,140.0]
["binance-futures","SOLUSDT",1737132506350,111.0,221.26,221.25,41.0]
["binance-futures","SOLUSDT",1737132560155,16.0,221.78,221.77,399.0]
["binance-futures","SOLUSDT",1737132588029,162.0,221.3,221.29,76.0]
["binance-futures","SOLUSDT",1737132615304,216.0,221.06,221.05,175.0]
["binance-futures","SOLUSDT",1737132664722,290.0,220.93,220.92,55.0]
["binance-futures","SOLUSDT",1737132704438,394.0,221.19,221.18,109.0]
["binance-futures","SOLUSDT",1737132720314,41.0,221.25,221.24,216.0]
["binance-futures","SOLUSDT",1737132775439,114.0,221.29,221.28,235.0]
["binance-futures","SOLUSDT",1737132820100,422.0,221.25,221.24,27.0]
["binance-futures","SOLUSDT",1737132847509,420.0,221.24,221.23,5.0]
["binance-futures","SOLUSDT",1737132892137,289.0,221.03,221.02,8.0]
["binance-futures","SOLUSDT",1737132939838,119.0,220.96,220.95,261.0]
["binance-futures","SOLUSDT",1737132995483,48.0,220.59,220.58,148.0]
["binance-futures","SOLUSDT",1737132998507,18.0,220.6,220.59,483.0]
["binance-futures","SOLUSDT",1737133052993,119.0,220.75,220.74,108.0]
["binance-futures","SOLUSDT",1737133117142,141.0,220.81,220.8,134.0]
["binance-futures","SOLUSDT",1737133168829,143.0,220.76,220.75,206.0]
["binance-futures","SOLUSDT",1737133175288,217.0,220.76,220.75,181.0]
["binance-futures","SOLUSDT",1737133232479,76.0,220.81,220.8,172.0]
["binance-futures","SOLUSDT",1737133287802,85.0,220.89,220.88,691.0]
["binance-futures","SOLUSDT",1737133303776,18.0,220.81,220.8,443.0]
["binance-futures","SOLUSDT",1737133347385,17.0,221.21,221.2,305.0]
["binance-futures","SOLUSDT",1737133400053,72.0,221.06,221.05,249.0]
["binance-futures","SOLUSDT",1737133416562,3.0,221.19,221.18,687.0]
["binance-futures","SOLUSDT",1737133483436,95.0,220.95,220.94,339.0]
["binance-futures","SOLUSDT",1737133516773,244.0,221.08,221.07,151.0]
["binance-futures","SOLUSDT",1737133564698,82.0,220.91,220.9,184.0]
["binance-futures","SOLUSDT",1737133618715,53.0,220.55,220.54,226.0]
["binance-futures","SOLUSDT",1737133633065,53.0,220.55,220.54,620.0]
["binance-futures","SOLUSDT",1737133674808,335.0,220.73,220.72,117.0]
["binance-futures","SOLUSDT",1737133728104,245.0,220.81,220.8,45.0]
["binance-futures","SOLUSDT",1737133743492,115.0,220.85,220.84,118.0]
["binance-futures","SOLUSDT",1737133793620,93.0,220.54,220.53,167.0]
["binance-futures","SOLUSDT",1737133847153,225.0,220.56,220.55,168.0]
["binance-futures","SOLUSDT",1737133892173,196.0,220.74,220.73,23.0]
["binance-futures","SOLUSDT",1737133909629,68.0,220.56,220.55,173.0]
["binance-futures","SOLUSDT",1737133972545,483.0,220.71,220.7,40.0]
["binance-futures","SOLUSDT",1737134016135,596.0,220.51,220.5,27.0]
["binance-futures","SOLUSDT",1737134032908,24.0,220.46,220.45,545.0]
["binance-futures","SOLUSDT",1737134078147,373.0,220.27,220.26,94.0]
["binance-futures","SOLUSDT",1737134123428,180.0,220.15,220.14,221.0]
["binance-futures","SOLUSDT",1737134202941,165.0,219.92,219.91,4847.0]
["binance-futures","SOLUSDT",1737134205549,252.0,219.92,219.91,4593.0]
["binance-futures","SOLUSDT",1737134263298,59.0,219.62,219.61,113.0]
["binance-futures","SOLUSDT",1737134317853,71.0,219.49,219.48,333.0]
["binance-futures","SOLUSDT",1737134361000,390.0,219.3,219.29,37.0]
["binance-futures","SOLUSDT",1737134378028,179.0,219.3,219.29,224.0]
["binance-futures","SOLUSDT",1737134441262,149.0,219.36,219.35,216.0]
["binance-futures","SOLUSDT",1737134477704,8.0,219.26,219.25,431.0]
["binance-futures","SOLUSDT",1737134492916,494.0,219.21,219.2,156.0]
["binance-futures","SOLUSDT",1737134538777,166.0,219.2,219.19,87.0]
["binance-futures","SOLUSDT",1737134599015,331.0,219.09,219.08,160.0]
["binance-futures","SOLUSDT",1737134649566,554.0,219.25,219.24,24.0]
["binance-futures","SOLUSDT",1737134665832,17.0,219.11,219.1,744.0]
["binance-futures","SOLUSDT",1737134729159,10.0,219.3,219.29,451.0]
["binance-futures","SOLUSDT",1737134769360,30.0,219.44,219.43,223.0]
["binance-futures","SOLUSDT",1737134818089,208.0,219.42,219.41,29.0]
["binance-futures","SOLUSDT",1737134833323,139.0,219.47,219.46,142.0]
["binance-futures","SOLUSDT",1737134877768,213.0,219.24,219.23,153.0]
["binance-futures","SOLUSDT",1737134937568,157.0,219.21,219.2,782.0]
["binance-futures","SOLUSDT",1737134984464,291.0,219.24,219.23,57.0]
["binance-futures","SOLUSDT",1737135000859,146.0,219.19,219.18,227.0]
["binance-futures","SOLUSDT",1737135043946,9.0,219.06,219.05,341.0]
["binance-futures","SOLUSDT",1737135102761,227.0,218.54,218.53,99.0]
["binance-futures","SOLUSDT",1737135117970,197.0,218.46,218.45,125.0]
["binance-futures","SOLUSDT",1737135175114,225.0,218.53,218.52,91.0]
["binance-futures","SOLUSDT",1737135220101,738.0,218.53,218.52,17.0]
["binance-futures","SOLUSDT",1737135236771,89.0,218.44,218.43,220.0]
["binance-futures","SOLUSDT",1737135279357,536.0,218.12,218.11,98.0]
["binance-futures","SOLUSDT",1737135331522,167.0,217.99,217.98,130.0]
["binance-futures","SOLUSDT",1737135353781,736.0,217.82,217.81,65.0]
["binance-futures","SOLUSDT",1737135421608,518.0,217.66,217.65,17.0]
["binance-futures","SOLUSDT",1737135434561,159.0,217.29,217.28,337.0]
["binance-futures","SOLUSDT",1737135471098,68.0,217.52,217.51,294.0]
["binance-futures","SOLUSDT",1737135521403,51.0,217.74,217.73,362.0]
["binance-futures","SOLUSDT",1737135535391,184.0,217.73,217.72,210.0]
["binance-futures","SOLUSDT",1737135574404,101.0,217.52,217.51,75.0]
["binance-futures","SOLUSDT",1737135624114,369.0,217.43,217.42,77.0]
["binance-futures","SOLUSDT",1737135661257,278.0,217.19,217.18,154.0]
["binance-futures","SOLUSDT",1737135675661,83.0,217.02,217.01,56.0]
["binance-futures","SOLUSDT",1737135728892,103.0,217.35,217.34,125.0]
["binance-futures","SOLUSDT",1737135771341,99.0,217.29,217.28,160.0]
["binance-futures","SOLUSDT",1737135785802,33.0,217.34,217.33,291.0]
["binance-futures","SOLUSDT",1737135840578,86.0,217.32,217.31,173.0]
["binance-futures","SOLUSDT",1737135881927,96.0,217.14,217.13,137.0]
["binance-futures","SOLUSDT",1737135917979,68.0,217.31,217.3,155.0]
["binance-futures","SOLUSDT",1737135938129,27.0,217.48,217.47,347.0]
["binance-futures","SOLUSDT",1737135987778,292.0,217.59,217.58,474.0]
["binance-futures","SOLUSDT",1737136041181,177.0,217.55,217.54,52.0]
["binance-futures","SOLUSDT",1737136082354,235.0,217.54,217.53,6.0]
["binance-futures","SOLUSDT",1737136098401,535.0,217.52,217.51,20.0]
["binance-futures","SOLUSDT",1737136158493,233.0,217.39,217.38,113.0]
["binance-futures","SOLUSDT",1737136204197,207.0,217.41,217.4,999.0]
["binance-futures","SOLUSDT",1737136221361,125.0,217.05,217.04,3.0]
["binance-futures","SOLUSDT",1737136260699,233.0,217.01,217.0,151.0]
["binance-futures","SOLUSDT",1737136313142,294.0,217.4,217.39,121.0]
["binance-futures","SOLUSDT",1737136328699,139.0,217.21,217.2,55.0]
["binance-futures","SOLUSDT",1737136372428,42.0,217.35,217.34,103.0]
["binance-futures","SOLUSDT",1737136429208,308.0,217.24,217.23,232.0]
["binance-futures","SOLUSDT",1737136491152,71.0,217.45,217.44,105.0]
["binance-futures","SOLUSDT",1737136528010,132.0,216.57,216.56,695.0]
["binance-futures","SOLUSDT",1737136545118,203.0,216.45,216.44,70.0]
["binance-futures","SOLUSDT",1737136584216,7.0,216.43,216.42,184.0]
["binance-futures","SOLUSDT",1737136635906,105.0,216.33,216.32,252.0]
["binance-futures","SOLUSDT",1737136651504,61.0,216.4,216.39,537.0]
["binance-futures","SOLUSDT",1737136695177,7.0,216.51,216.5,478.0]
["binance-futures","SOLUSDT",1737136756212,80.0,216.28,216.27,816.0]
["binance-futures","SOLUSDT",1737136799098,103.0,216.45,216.44,134.0]
["binance-futures","SOLUSDT",1737136829444,90.0,216.32,216.31,273.0]
["binance-futures","SOLUSDT",1737136868827,31.0,216.44,216.43,259.0]
["binance-futures","SOLUSDT",1737136911263,111.0,216.3,216.29,53.0]
["binance-futures","SOLUSDT",1737136926023,393.0,216.3,216.29,72.0]
["binance-futures","SOLUSDT",1737136982004,87.0,216.05,216.04,164.0]
["binance-futures","SOLUSDT",1737137025204,69.0,216.34,216.33,173.0]
["binance-futures","SOLUSDT",1737137083065,57.0,216.4,216.39,405.0]
["binance-futures","SOLUSDT",1737137099371,154.0,216.44,216.43,182.0]
["binance-futures","SOLUSDT",1737137140994,63.0,216.71,216.7,208.0]
["binance-futures","SOLUSDT",1737137196016,32.0,216.6,216.59,136.0]
["binance-futures","SOLUSDT",1737137238250,109.0,216.6,216.59,195.0]
["binance-futures","SOLUSDT",1737137254691,493.0,216.37,216.36,14.0]
["binance-futures","SOLUSDT",1737137311834,23.0,216.41,216.4,213.0]
["binance-futures","SOLUSDT",1737137357811,576.0,216.42,216.41,117.0]
["binance-futures","SOLUSDT",1737137374170,404.0,216.29,216.28,405.0]
["binance-futures","SOLUSDT",1737137407566,370.0,216.33,216.32,70.0]
["binance-futures","SOLUSDT",1737137468095,301.0,215.69,215.68,172.0]
["binance-futures","SOLUSDT",1737137483041,23.0,215.72,215.71,348.0]
["binance-futures","SOLUSDT",1737137524850,467.0,216.16,216.15,26.0]
["binance-futures","SOLUSDT",1737137585209,214.0,216.15,216.14,684.0]
["binance-futures","SOLUSDT",1737137635712,133.0,216.19,216.18,155.0]
["binance-futures","SOLUSDT",1737137700616,130.0,216.32,216.31,90.0]
["binance-futures","SOLUSDT",1737137715315,15.0,216.46,216.45,582.0]
["binance-futures","SOLUSDT",1737137772032,137.0,216.43,216.42,295.0]
["binance-futures","SOLUSDT",1737137817370,67.0,216.55,216.54,95.0]
["binance-futures","SOLUSDT",1737137831226,70.0,216.54,216.53,243.0]
["binance-futures","SOLUSDT",1737137876222,14.0,216.53,216.52,588.0]
["binance-futures","SOLUSDT",1737137929424,95.0,216.92,216.91,199.0]
["binance-futures","SOLUSDT",1737137970980,351.0,216.84,216.83,65.0]
["binance-futures","SOLUSDT",1737137987401,510.0,216.8,216.79,37.0]
["binance-futures","SOLUSDT",1737138048530,66.0,216.87,216.86,1674.0]
["binance-futures","SOLUSDT",1737138094035,437.0,217.01,217.0,250.0]
["binance-futures","SOLUSDT",1737138111715,386.0,217.01,217.0,653.0]
["binance-futures","SOLUSDT",1737138157320,429.0,217.16,217.15,578.0]
["binance-futures","SOLUSDT",1737138216206,124.0,217.17,217.16,1142.0]
["binance-futures","SOLUSDT",1737138283225,431.0,217.07,217.06,236.0]
["binance-futures","SOLUSDT",1737138332391,1070.0,216.79,216.78,141.0]
["binance-futures","SOLUSDT",1737138350639,1200.0,216.74,216.73,426.0]
["binance-futures","SOLUSDT",1737138386305,100.0,216.72,216.71,582.0]
["binance-futures","SOLUSDT",1737138461535,707.0,216.54,216.53,509.0]
["binance-futures","SOLUSDT",1737138481140,304.0,216.49,216.48,59.0]
["binance-futures","SOLUSDT",1737138533623,41.0,216.51,216.5,265.0]
["binance-futures","SOLUSDT",1737138599828,211.0,216.55,216.54,117.0]
["binance-futures","SOLUSDT",1737138615735,12.0,216.41,216.4,108.0]
["binance-futures","SOLUSDT",1737138656209,399.0,216.43,216.42,84.0]
["binance-futures","SOLUSDT",1737138727306,524.0,216.53,216.52,80.0]
["binance-futures","SOLUSDT",1737138770752,228.0,216.64,216.63,108.0]
["binance-futures","SOLUSDT",1737138774073,105.0,216.64,216.63,266.0]
["binance-futures","SOLUSDT",1737138833467,250.0,216.71,216.7,105.0]
["binance-futures","SOLUSDT",1737138879841,173.0,216.8,216.79,96.0]
["binance-futures","SOLUSDT",1737138937700,234.0,216.64,216.63,373.0]
["binance-futures","SOLUSDT",1737138956185,856.0,216.6,216.59,275.0]
["binance-futures","SOLUSDT",1737139005782,220.0,216.59,216.58,104.0]
["binance-futures","SOLUSDT",1737139061696,24.0,217.0,216.99,481.0]
["binance-futures","SOLUSDT",1737139114441,229.0,217.02,217.01,88.0]
["binance-futures","SOLUSDT",1737139134686,259.0,216.97,216.96,215.0]
["binance-futures","SOLUSDT",1737139202526,68.0,216.89,216.88,464.0]
["binance-futures","SOLUSDT",1737139251032,291.0,216.96,216.95,82.0]
["binance-futures","SOLUSDT",1737139269223,223.0,216.85,216.84,36.0]
["binance-futures","SOLUSDT",1737139336616,374.0,216.88,216.87,136.0]
["binance-futures","SOLUSDT",1737139373142,421.0,216.68,216.67,100.0]
["binance-futures","SOLUSDT",1737139402428,309.0,216.9,216.89,72.0]
["binance-futures","SOLUSDT",1737139451799,280.0,217.01,217.0,86.0]
["binance-futures","SOLUSDT",1737139517207,95.0,217.09,217.08,140.0]
["binance-futures","SOLUSDT",1737139583330,279.0,217.02,217.01,43.0]
["binance-futures","SOLUSDT",1737139637422,385.0,217.01,217.0,28.0]
["binance-futures","SOLUSDT",1737139658814,113.0,217.0,216.99,376.0]
["binance-futures","SOLUSDT",1737139729534,399.0,216.85,216.84,83.0]
["binance-futures","SOLUSDT",1737139743273,340.0,216.85,216.84,25.0]
["binance-futures","SOLUSDT",1737139796878,228.0,216.76,216.75,85.0]
["binance-futures","SOLUSDT",1737139845435,39.0,216.81,216.8,540.0]
["binance-futures","SOLUSDT",1737139912401,46.0,216.64,216.63,412.0]
["binance-futures","SOLUSDT",1737139929591,63.0,216.7,216.69,283.0]
["binance-futures","SOLUSDT",1737139981239,188.0,216.87,216.86,67.0]
["binance-futures","SOLUSDT",1737140048926,496.0,216.79,216.78,66.0]
["binance-futures","SOLUSDT",1737140106416,124.0,216.76,216.75,209.0]
["binance-futures","SOLUSDT",1737140157652,2342.0,216.55,216.54,510.0]
["binance-futures","SOLUSDT",1737140185459,181.0,216.57,216.56,61.0]
["binance-futures","SOLUSDT",1737140234869,202.0,216.7,216.69,117.0]
["binance-futures","SOLUSDT",1737140303467,208.0,216.23,216.22,50.0]
["binance-futures","SOLUSDT",1737140322126,139.0,216.38,216.37,69.0]
["binance-futures","SOLUSDT",1737140371511,96.0,216.33,216.32,221.0]
["binance-futures","SOLUSDT",1737140435018,73.0,216.51,216.5,173.0]
["binance-futures","SOLUSDT",1737140466518,102.0,216.63,216.62,162.0]
["binance-futures","SOLUSDT",1737140501358,37.0,216.74,216.73,153.0]
["binance-futures","SOLUSDT",1737140559312,312.0,216.86,216.85,308.0]
["binance-futures","SOLUSDT",1737140603749,104.0,216.69,216.68,98.0]
["binance-futures","SOLUSDT",1737140624440,33.0,216.75,216.74,382.0]
["binance-futures","SOLUSDT",1737140673550,442.0,216.54,216.53,50.0]
["binance-futures","SOLUSDT",1737140741525,370.0,216.49,216.48,108.0]
["binance-futures","SOLUSDT",1737140804121,129.0,216.33,216.32,68.0]
["binance-futures","SOLUSDT",1737140813696,127.0,216.33,216.32,151.0]
["binance-futures","SOLUSDT",1737140871359,6.0,216.41,216.4,358.0]
["binance-futures","SOLUSDT",1737140932571,55.0,216.6,216.59,758.0]
["binance-futures","SOLUSDT",1737140981658,265.0,216.63,216.62,312.0]
["binance-futures","SOLUSDT",1737141002067,365.0,216.65,216.64,763.0]
["binance-futures","SOLUSDT",1737141053299,240.0,216.71,216.7,312.0]
["binance-futures","SOLUSDT",1737141112938,57.0,216.81,216.8,156.0]
["binance-futures","SOLUSDT",1737141168204,75.0,216.81,216.8,392.0]
["binance-futures","SOLUSDT",1737141182777,210.0,216.81,216.8,90.0]
["binance-futures","SOLUSDT",1737141244759,296.0,216.93,216.92,96.0]
["binance-futures","SOLUSDT",1737141262907,46.0,216.88,216.87,435.0]
["binance-futures","SOLUSDT",1737141313251,260.0,216.93,216.92,199.0]
["binance-futures","SOLUSDT",1737141372569,193.0,216.81,216.8,454.0]
["binance-futures","SOLUSDT",1737141420010,213.0,216.92,216.91,157.0]
["binance-futures","SOLUSDT",1737141438668,60.0,216.93,216.92,446.0]
["binance-futures","SOLUSDT",1737141507764,167.0,217.39,217.38,116.0]
["binance-futures","SOLUSDT",1737141538545,132.0,217.43,217.42,201.0]
["binance-futures","SOLUSDT",1737141588552,634.0,217.64,217.63,229.0]
["binance-futures","SOLUSDT",1737141628533,158.0,217.29,217.28,76.0]
["binance-futures","SOLUSDT",1737141643059,260.0,217.11,217.1,73.0]
["binance-futures","SOLUSDT",1737141694014,18.0,217.55,217.54,663.0]
["binance-futures","SOLUSDT",1737141732800,144.0,217.66,217.65,161.0]
["binance-futures","SOLUSDT",1737141755559,22.0,217.61,217.6,805.0]
["binance-futures","SOLUSDT",1737141804928,233.0,217.63,217.62,250.0]
["binance-futures","SOLUSDT",1737141849170,172.0,217.59,217.58,64.0]
["binance-futures","SOLUSDT",1737141866222,91.0,217.6,217.59,155.0]
["binance-futures","SOLUSDT",1737141914447,434.0,217.78,217.77,51.0]
["binance-futures","SOLUSDT",1737141969344,2461.0,217.59,217.58,260.0]
["binance-futures","SOLUSDT",1737142029394,39.0,217.47,217.46,314.0]
["binance-futures","SOLUSDT",1737142032208,243.0,217.48,217.47,220.0]
["binance-futures","SOLUSDT",1737142080033,213.0,217.38,217.37,1.0]
["binance-futures","SOLUSDT",1737142138528,105.0,217.09,217.08,300.0]
["binance-futures","SOLUSDT",1737142205137,284.0,217.16,217.15,152.0]
["binance-futures","SOLUSDT",1737142221398,148.0,216.99,216.98,180.0]
["binance-futures","SOLUSDT",1737142275283,273.0,216.82,216.81,149.0]
["binance-futures","SOLUSDT",1737142333808,179.0,216.65,216.64,61.0]
["binance-futures","SOLUSDT",1737142350267,37.0,216.66,216.65,112.0]
["binance-futures","SOLUSDT",1737142398992,82.0,216.64,216.63,342.0]
["binance-futures","SOLUSDT",1737142462617,76.0,216.26,216.25,97.0]
["binance-futures","SOLUSDT",1737142502767,79.0,216.14,216.13,78.0]
["binance-futures","SOLUSDT",1737142519608,27.0,216.15,216.14,411.0]
["binance-futures","SOLUSDT",1737142579943,132.0,216.28,216.27,277.0]
["binance-futures","SOLUSDT",1737142630436,465.0,216.22,216.21,16.0]
["binance-futures","SOLUSDT",1737142693760,310.0,216.45,216.44,118.0]
["binance-futures","SOLUSDT",1737142713445,71.0,216.51,216.5,164.0]
["binance-futures","SOLUSDT",1737142768017,345.0,216.71,216.7,388.0]
["binance-futures","SOLUSDT",1737142830190,40.0,216.62,216.61,296.0]
["binance-futures","SOLUSDT",1737142881621,235.0,216.7,216.69,90.0]
["binance-futures","SOLUSDT",1737142899135,46.0,216.84,216.83,286.0]
["binance-futures","SOLUSDT",1737142969080,129.0,216.61,216.6,229.0]
["binance-futures","SOLUSDT",1737143026958,80.0,216.67,216.66,312.0]
["binance-futures","SOLUSDT",1737143045012,128.0,216.73,216.72,198.0]
["binance-futures","SOLUSDT",1737143098208,51.0,216.71,216.7,110.0]
["binance-futures","SOLUSDT",1737143139147,171.0,216.62,216.61,91.0]
["binance-futures","SOLUSDT",1737143181727,280.0,216.66,216.65,343.0]
["binance-futures","SOLUSDT",1737143230099,3.0,216.88,216.87,125.0]
["binance-futures","SOLUSDT",1737143292299,360.0,216.81,216.8,42.0]
["binance-futures","SOLUSDT",1737143354687,249.0,216.99,216.98,421.0]
["binance-futures","SOLUSDT",1737143358148,75.0,217.0,216.99,716.0]
["binance-futures","SOLUSDT",1737143425226,557.0,217.0,216.99,175.0]
["binance-futures","SOLUSDT",1737143497070,319.0,216.94,216.93,36.0]
["binance-futures","SOLUSDT",1737143537385,257.0,217.05,217.04,125.0]
["binance-futures","SOLUSDT",1737143555106,53.0,216.97,216.96,1107.0]
["binance-futures","SOLUSDT",1737143604138,201.0,216.88,216.87,124.0]
["binance-futures","SOLUSDT",1737143671588,427.0,217.09,217.08,76.0]
["binance-futures","SOLUSDT",1737143691263,686.0,217.04,217.03,16.0]
["binance-futures","SOLUSDT",1737143741927,194.0,217.38,217.37,133.0]
["binance-futures","SOLUSDT",1737143805915,182.0,217.34,217.33,233.0]
["binance-futures","SOLUSDT",1737143858260,587.0,217.26,217.25,253.0]
["binance-futures","SOLUSDT",1737143877364,54.0,217.13,217.12,276.0]
["binance-futures","SOLUSDT",1737143948551,408.0,217.14,217.13,82.0]
["binance-futures","SOLUSDT",1737144008055,96.0,217.01,217.0,500.0]
["binance-futures","SOLUSDT",1737144064117,276.0,216.6,216.59,56.0]
["binance-futures","SOLUSDT",1737144066842,63.0,216.58,216.57,582.0]
["binance-futures","SOLUSDT",1737144127137,206.0,216.56,216.55,63.0]
["binance-futures","SOLUSDT",1737144167414,108.0,216.79,216.78,104.0]
["binance-futures","SOLUSDT",1737144236219,588.0,216.91,216.9,348.0]
["binance-futures","SOLUSDT",1737144252951,173.0,216.96,216.95,271.0]
["binance-futures","SOLUSDT",1737144316776,66.0,216.79,216.78,781.0]
["binance-futures","SOLUSDT",1737144361239,550.0,216.84,216.83,406.0]
["binance-futures","SOLUSDT",1737144378183,285.0,216.82,216.81,65.0]
["binance-futures","SOLUSDT",1737144423103,33.0,216.9,216.89,56.0]
["binance-futures","SOLUSDT",1737144481486,6.0,217.29,217.28,659.0]
["binance-futures","SOLUSDT",1737144503601,59.0,217.31,217.3,135.0]
["binance-futures","SOLUSDT",1737144542933,87.0,217.3,217.29,106.0]
["binance-futures","SOLUSDT",1737144603496,194.0,217.43,217.42,156.0]
["binance-futures","SOLUSDT",1737144641461,560.0,217.53,217.52,48.0]
["binance-futures","SOLUSDT",1737144696327,303.0,217.35,217.34,20.0]
["binance-futures","SOLUSDT",1737144713252,249.0,217.11,217.1,102.0]
["binance-futures","SOLUSDT",1737144758815,140.0,217.27,217.26,722.0]
["binance-futures","SOLUSDT",1737144818099,685.0,217.59,217.58,87.0]
["binance-futures","SOLUSDT",1737144856535,328.0,217.42,217.41,56.0]
["binance-futures","SOLUSDT",1737144878191,61.0,217.37,217.36,163.0]
["binance-futures","SOLUSDT",1737144937135,47.0,217.34,217.33,405.0]
["binance-futures","SOLUSDT",1737144983359,94.0,217.46,217.45,181.0]
["binance-futures","SOLUSDT",1737145000779,351.0,217.43,217.42,9.0]
["binance-futures","SOLUSDT",1737145061951,35.0,217.48,217.47,841.0]
["binance-futures","SOLUSDT",1737145109666,62.0,217.67,217.66,307.0]
["binance-futures","SOLUSDT",1737145147377,156.0,217.61,217.6,61.0]
["binance-futures","SOLUSDT",1737145183566,151.0,217.81,217.8,228.0]
["binance-futures","SOLUSDT",1737145222916,338.0,217.92,217.91,57.0]
["binance-futures","SOLUSDT",1737145280297,11.0,217.8,217.79,587.0]
["binance-futures","SOLUSDT",1737145283478,188.0,217.85,217.84,168.0]
["binance-futures","SOLUSDT",1737145337232,75.0,217.87,217.86,298.0]
["binance-futures","SOLUSDT",1737145393060,97.0,218.37,218.36,96.0]
["binance-futures","SOLUSDT",1737145433563,78.0,218.46,218.45,587.0]
["binance-futures","SOLUSDT",1737145448544,127.0,218.54,218.53,85.0]
["binance-futures","SOLUSDT",1737145492413,215.0,218.41,218.4,182.0]
["binance-futures","SOLUSDT",1737145550251,173.0,218.55,218.54,101.0]
["binance-futures","SOLUSDT",1737145565199,386.0,218.48,218.47,32.0]
["binance-futures","SOLUSDT",1737145610724,158.0,218.53,218.52,87.0]
["binance-futures","SOLUSDT",1737145668092,289.0,218.5,218.49,70.0]
["binance-futures","SOLUSDT",1737145686385,314.0,218.5,218.49,315.0]
["binance-futures","SOLUSDT",1737145774409,73.0,218.58,218.57,240.0]
["binance-futures","SOLUSDT",1737145797896,184.0,218.68,218.67,306.0]
["binance-futures","SOLUSDT",1737145838117,97.0,218.98,218.97,399.0]
["binance-futures","SOLUSDT",1737145891462,53.0,218.73,218.72,217.0]
["binance-futures","SOLUSDT",1737145906674,247.0,218.61,218.6,47.0]
["binance-futures","SOLUSDT",1737145948458,110.0,218.64,218.63,239.0]
["binance-futures","SOLUSDT",1737146007856,137.0,218.83,218.82,209.0]
["binance-futures","SOLUSDT",1737146050327,84.0,218.89,218.88,144.0]
["binance-futures","SOLUSDT",1737146078829,148.0,219.25,219.24,42.0]
["binance-futures","SOLUSDT",1737146117151,248.0,219.26,219.25,204.0]
["binance-futures","SOLUSDT",1737146157976,272.0,219.28,219.27,40.0]
["binance-futures","SOLUSDT",1737146172080,49.0,218.89,218.88,313.0]
["binance-futures","SOLUSDT",1737146222503,437.0,218.92,218.91,59.0]
["binance-futures","SOLUSDT",1737146262722,226.0,218.62,218.61,125.0]
["binance-futures","SOLUSDT",1737146277946,172.0,218.57,218.56,33.0]
["binance-futures","SOLUSDT",1737146320177,93.0,218.64,218.63,131.0]
["binance-futures","SOLUSDT",1737146372868,111.0,218.74,218.73,104.0]
["binance-futures","SOLUSDT",1737146431042,64.0,218.68,218.67,148.0]
["binance-futures","SOLUSDT",1737146468317,178.0,218.9,218.89,364.0]
["binance-futures","SOLUSDT",1737146483481,72.0,219.15,219.14,182.0]
["binance-futures","SOLUSDT",1737146535780,400.0,219.53,219.52,186.0]
["binance-futures","SOLUSDT",1737146575809,167.0,220.11,220.09,117.0]
["binance-futures","SOLUSDT",1737146589678,356.0,219.89,219.88,14.0]
["binance-futures","SOLUSDT",1737146621172,385.0,219.89,219.88,2.0]
["binance-futures","SOLUSDT",1737146684376,378.0,219.75,219.74,59.0]
["binance-futures","SOLUSDT",1737146699780,210.0,219.63,219.62,163.0]
["binance-futures","SOLUSDT",1737146740643,392.0,219.69,219.68,105.0]
["binance-futures","SOLUSDT",1737146796203,240.0,219.53,219.52,142.0]
["binance-futures","SOLUSDT",1737146840013,81.0,219.69,219.68,139.0]
["binance-futures","SOLUSDT",1737146855998,25.0,219.68,219.67,165.0]
["binance-futures","SOLUSDT",1737146916588,266.0,219.81,219.8,309.0]
["binance-futures","SOLUSDT",1737146967711,530.0,220.88,220.87,2568.0]
["binance-futures","SOLUSDT",1737147008686,103.0,220.94,220.93,285.0]
["binance-futures","SOLUSDT",1737147022576,314.0,220.94,220.93,7.0]
["binance-futures","SOLUSDT",1737147062236,204.0,220.96,220.95,109.0]
["binance-futures","SOLUSDT",1737147113018,133.0,220.56,220.55,53.0]
["binance-futures","SOLUSDT",1737147153819,456.0,220.69,220.68,8.0]
["binance-futures","SOLUSDT",1737147170350,92.0,220.61,220.6,596.0]
["binance-futures","SOLUSDT",1737147225058,53.0,220.77,220.76,489.0]
["binance-futures","SOLUSDT",1737147269710,267.0,220.58,220.57,127.0]
["binance-futures","SOLUSDT",1737147283507,13.0,220.99,220.98,246.0]
["binance-futures","SOLUSDT",1737147335432,231.0,220.44,220.43,73.0]
["binance-futures","SOLUSDT",1737147377867,126.0,220.17,220.16,41.0]
["binance-futures","SOLUSDT",1737147392531,96.0,220.14,220.13,187.0]
["binance-futures","SOLUSDT",1737147440965,8.0,220.02,220.01,765.0]
["binance-futures","SOLUSDT",1737147495852,55.0,219.75,219.74,326.0]
["binance-futures","SOLUSDT",1737147530844,2.0,219.95,219.94,633.0]
["binance-futures","SOLUSDT",1737147589949,331.0,220.37,220.36,27.0]
["binance-futures","SOLUSDT",1737147603801,67.0,220.15,220.14,648.0]
["binance-futures","SOLUSDT",1737147640499,318.0,220.33,220.32,88.0]
["binance-futures","SOLUSDT",1737147691597,346.0,220.0,219.99,41.0]
["binance-futures","SOLUSDT",1737147706578,181.0,219.98,219.97,102.0]
["binance-futures","SOLUSDT",1737147749837,267.0,219.8,219.79,34.0]
["binance-futures","SOLUSDT",1737147783720,2.0,219.78,219.77,714.0]
["binance-futures","SOLUSDT",1737147831216,446.0,219.55,219.54,68.0]
["binance-futures","SOLUSDT",1737147877017,362.0,219.55,219.54,15.0]
["binance-futures","SOLUSDT",1737147934901,498.0,219.53,219.52,34.0]
["binance-futures","SOLUSDT",1737147981306,404.0,219.43,219.42,468.0]
["binance-futures","SOLUSDT",1737147998159,130.0,219.32,219.31,334.0]
["binance-futures","SOLUSDT",1737148058704,416.0,219.23,219.22,124.0]
["binance-futures","SOLUSDT",1737148099302,648.0,218.64,218.63,67.0]
["binance-futures","SOLUSDT",1737148141327,768.0,218.3,218.29,188.0]
["binance-futures","SOLUSDT",1737148189263,125.0,217.99,217.98,181.0]
["binance-futures","SOLUSDT",1737148203544,226.0,217.94,217.93,197.0]
["binance-futures","SOLUSDT",1737148251318,147.0,218.13,218.12,216.0]
["binance-futures","SOLUSDT",1737148294097,211.0,218.14,218.13,222.0]
["binance-futures","SOLUSDT",1737148311225,112.0,218.16,218.15,588.0]
["binance-futures","SOLUSDT",1737148372209,12.0,218.19,218.18,612.0]
["binance-futures","SOLUSDT",1737148420116,553.0,218.32,218.31,64.0]
["binance-futures","SOLUSDT",1737148450046,539.0,218.15,218.14,17.0]
["binance-futures","SOLUSDT",1737148490615,234.0,218.25,218.24,103.0]
["binance-futures","SOLUSDT",1737148547069,589.0,218.55,218.54,114.0]
["binance-futures","SOLUSDT",1737148565229,213.0,218.53,218.52,165.0]
["binance-futures","SOLUSDT",1737148610706,154.0,218.32,218.31,68.0]
["binance-futures","SOLUSDT",1737148668857,97.0,218.18,218.17,42.0]
["binance-futures","SOLUSDT",1737148733980,173.0,218.21,218.2,126.0]
["binance-futures","SOLUSDT",1737148746496,58.0,218.22,218.21,1.0]
["binance-futures","SOLUSDT",1737148806004,6.0,218.23,218.22,676.0]
["binance-futures","SOLUSDT",1737148856054,146.0,218.12,218.11,94.0]
["binance-futures","SOLUSDT",1737148917725,48.0,218.32,218.31,134.0]
["binance-futures","SOLUSDT",1737148939304,80.0,218.37,218.36,150.0]
["binance-futures","SOLUSDT",1737148985095,52.0,218.5,218.49,337.0]
["binance-futures","SOLUSDT",1737149062908,167.0,218.54,218.53,1380.0]
["binance-futures","SOLUSDT",1737149110897,86.0,218.31,218.3,356.0]
["binance-futures","SOLUSDT",1737149158441,171.0,218.18,218.17,50.0]
["binance-futures","SOLUSDT",1737149188065,83.0,218.17,218.16,156.0]
["binance-futures","SOLUSDT",1737149234400,49.0,218.21,218.2,177.0]
["binance-futures","SOLUSDT",1737149253166,71.0,218.23,218.22,146.0]
["binance-futures","SOLUSDT",1737149319248,505.0,218.12,218.11,9.0]
["binance-futures","SOLUSDT",1737149374808,230.0,217.95,217.94,21.0]
["binance-futures","SOLUSDT",1737149436112,215.0,217.66,217.65,31.0]
["binance-futures","SOLUSDT",1737149463339,143.0,217.73,217.72,19.0]
["binance-futures","SOLUSDT",1737149500991,125.0,217.96,217.95,295.0]
["binance-futures","SOLUSDT",1737149571637,87.0,218.03,218.02,248.0]
["binance-futures","SOLUSDT",1737149620003,41.0,217.87,217.86,445.0]
["binance-futures","SOLUSDT",1737149637469,111.0,217.73,217.72,91.0]
["binance-futures","SOLUSDT",1737149702665,67.0,217.84,217.83,450.0]
["binance-futures","SOLUSDT",1737149754205,337.0,217.73,217.72,218.0]
["binance-futures","SOLUSDT",1737149773916,14.0,217.89,217.88,706.0]
["binance-futures","SOLUSDT",1737149824856,318.0,217.77,217.76,148.0]
["binance-futures","SOLUSDT",1737149882319,557.0,217.44,217.43,361.0]
["binance-futures","SOLUSDT",1737149937921,94.0,217.14,217.13,109.0]
["binance-futures","SOLUSDT",1737149940608,121.0,217.17,217.16,273.0]
["binance-futures","SOLUSDT",1737149992681,390.0,217.08,217.07,152.0]
["binance-futures","SOLUSDT",1737150038653,178.0,217.25,217.24,37.0]
["binance-futures","SOLUSDT",1737150097270,132.0,217.21,217.2,164.0]
["binance-futures","SOLUSDT",1737150103095,101.0,217.21,217.2,276.0]
["binance-futures","SOLUSDT",1737150163233,183.0,217.28,217.27,101.0]
["binance-futures","SOLUSDT",1737150227119,12.0,217.57,217.56,545.0]
["binance-futures","SOLUSDT",1737150246367,151.0,217.47,217.46,135.0]
["binance-futures","SOLUSDT",1737150302838,47.0,217.52,217.51,473.0]
["binance-futures","SOLUSDT",1737150371222,193.0,217.47,217.46,16.0]
["binance-futures","SOLUSDT",1737150426168,466.0,217.31,217.3,5.0]
["binance-futures","SOLUSDT",1737150442203,98.0,217.16,217.15,240.0]
["binance-futures","SOLUSDT",1737150521589,68.0,217.37,217.36,158.0]
["binance-futures","SOLUSDT",1737150565524,48.0,217.28,217.27,141.0]
["binance-futures","SOLUSDT",1737150587390,95.0,217.31,217.3,268.0]
["binance-futures","SOLUSDT",1737150641755,151.0,217.61,217.6,34.0]
["binance-futures","SOLUSDT",1737150700573,68.0,217.17,217.16,156.0]
["binance-futures","SOLUSDT",1737150761339,397.0,217.24,217.23,27.0]
["binance-futures","SOLUSDT",1737150809233,407.0,217.49,217.48,8.0]
["binance-futures","SOLUSDT",1737150828784,106.0,217.46,217.45,14.0]
["binance-futures","SOLUSDT",1737150880839,33.0,217.51,217.5,126.0]
["binance-futures","SOLUSDT",1737150944515,49.0,217.92,217.91,374.0]
["binance-futures","SOLUSDT",1737150963350,14.0,217.88,217.87,340.0]
["binance-futures","SOLUSDT",1737151013175,23.0,218.02,218.01,587.0]
["binance-futures","SOLUSDT",1737151086172,47.0,218.12,218.11,442.0]
["binance-futures","SOLUSDT",1737151109443,297.0,218.22,218.21,509.0]
["binance-futures","SOLUSDT",1737151162794,427.0,218.35,218.34,221.0]
["binance-futures","SOLUSDT",1737151213103,246.0,218.53,218.52,66.0]
["binance-futures","SOLUSDT",1737151292720,8.0,218.4,218.39,689.0]
["binance-futures","SOLUSDT",1737151296644,38.0,218.4,218.39,255.0]
["binance-futures","SOLUSDT",1737151356111,221.0,218.7,218.69,192.0]
["binance-futures","SOLUSDT",1737151408912,42.0,218.91,218.9,462.0]
["binance-futures","SOLUSDT",1737151468347,501.0,219.0,218.99,1.0]
["binance-futures","SOLUSDT",1737151486366,3.0,219.52,219.51,101.0]
["binance-futures","SOLUSDT",1737151524473,263.0,219.43,219.42,182.0]
["binance-futures","SOLUSDT",1737151590384,62.0,219.31,219.3,200.0]
["binance-futures","SOLUSDT",1737151635562,410.0,219.4,219.39,44.0]
["binance-futures","SOLUSDT",1737151653617,216.0,219.05,219.04,153.0]
["binance-futures","SOLUSDT",1737151719559,525.0,219.29,219.28,57.0]
["binance-futures","SOLUSDT",1737151763822,131.0,219.6,219.59,172.0]
["binance-futures","SOLUSDT",1737151781492,215.0,219.43,219.42,97.0]
["binance-futures","SOLUSDT",1737151839583,142.0,219.46,219.45,265.0]
["binance-futures","SOLUSDT",1737151883308,178.0,219.46,219.45,320.0]
["binance-futures","SOLUSDT",1737151941189,661.0,219.48,219.47,188.0]
["binance-futures","SOLUSDT",1737151944281,101.0,219.5,219.49,503.0]
["binance-futures","SOLUSDT",1737152001700,124.0,219.44,219.43,259.0]
["binance-futures","SOLUSDT",1737152067585,349.0,219.3,219.29,191.0]
["binance-futures","SOLUSDT",1737152117688,405.0,219.41,219.4,279.0]
["binance-futures","SOLUSDT",1737152136410,214.0,219.43,219.42,467.0]
["binance-futures","SOLUSDT",1737152189445,276.0,219.4,219.39,84.0]
["binance-futures","SOLUSDT",1737152231048,238.0,219.19,219.18,136.0]
["binance-futures","SOLUSDT",1737152277477,287.0,219.43,219.42,240.0]
["binance-futures","SOLUSDT",1737152330442,494.0,219.11,219.1,2.0]
["binance-futures","SOLUSDT",1737152406114,62.0,219.05,219.04,162.0]
["binance-futures","SOLUSDT",1737152430583,184.0,219.08,219.07,306.0]
["binance-futures","SOLUSDT",1737152488481,15.0,219.44,219.43,422.0]
["binance-futures","SOLUSDT",1737152563307,67.0,219.58,219.57,565.0]
["binance-futures","SOLUSDT",1737152587416,46.0,219.69,219.68,163.0]
["binance-futures","SOLUSDT",1737152635698,72.0,219.66,219.65,268.0]
["binance-futures","SOLUSDT",1737152704843,54.0,219.53,219.52,302.0]
["binance-futures","SOLUSDT",1737152767150,310.0,219.45,219.44,172.0]
["binance-futures","SOLUSDT",1737152852575,343.0,219.39,219.38,275.0]
["binance-futures","SOLUSDT",1737152876010,636.0,219.36,219.35,3467.0]
["binance-futures","SOLUSDT",1737152944419,195.0,219.5,219.49,500.0]
["binance-futures","SOLUSDT",1737153033828,392.0,219.42,219.41,69.0]
["binance-futures","SOLUSDT",1737153088292,180.0,219.38,219.37,251.0]
["binance-futures","SOLUSDT",1737153118180,280.0,219.32,219.31,87.0]
["binance-futures","SOLUSDT",1737153200074,51.0,219.5,219.49,190.0]
["binance-futures","SOLUSDT",1737153257517,76.0,219.65,219.64,167.0]
["binance-futures","SOLUSDT",1737153281619,268.0,219.71,219.7,180.0]
["binance-futures","SOLUSDT",1737153337556,320.0,219.62,219.61,32.0]
["binance-futures","SOLUSDT",1737153426415,34.0,219.46,219.45,175.0]
["binance-futures","SOLUSDT",1737153488754,392.0,220.11,220.1,224.0]
["binance-futures","SOLUSDT",1737153506804,203.0,219.98,219.97,131.0]
["binance-futures","SOLUSDT",1737153554485,277.0,220.25,220.24,128.0]
["binance-futures","SOLUSDT",1737153627195,96.0,219.75,219.74,63.0]
["binance-futures","SOLUSDT",1737153683649,236.0,219.53,219.52,158.0]
["binance-futures","SOLUSDT",1737153709439,706.0,219.5,219.49,101.0]
["binance-futures","SOLUSDT",1737153764229,162.0,219.34,219.33,212.0]
["binance-futures","SOLUSDT",1737153842130,865.0,219.27,219.26,126.0]
["binance-futures","SOLUSDT",1737153864266,65.0,219.09,219.08,66.0]
["binance-futures","SOLUSDT",1737153919488,429.0,219.15,219.14,15.0]
["binance-futures","SOLUSDT",1737153986904,32.0,219.09,219.08,396.0]
["binance-futures","SOLUSDT",1737154002636,64.0,218.87,218.86,55.0]
["binance-futures","SOLUSDT",1737154056371,65.0,218.87,218.86,159.0]
["binance-futures","SOLUSDT",1737154127413,30.0,218.96,218.95,220.0]
["binance-futures","SOLUSDT",1737154184462,77.0,219.05,219.04,257.0]
["binance-futures","SOLUSDT",1737154257472,3849.0,219.36,219.35,978.0]
["binance-futures","SOLUSDT",1737154300532,427.0,219.7,219.69,709.0]
["binance-futures","SOLUSDT",1737154327251,1178.0,219.68,219.67,345.0]
["binance-futures","SOLUSDT",1737154395223,1302.0,219.44,219.43,32.0]
["binance-futures","SOLUSDT",1737154455156,171.0,219.38,219.37,62.0]
["binance-futures","SOLUSDT",1737154474196,40.0,219.54,219.53,225.0]
["binance-futures","SOLUSDT",1737154549670,116.0,219.49,219.48,142.0]
["binance-futures","SOLUSDT",1737154617813,234.0,219.38,219.37,79.0]
["binance-futures","SOLUSDT",1737154674063,4.0,219.26,219.25,249.0]
["binance-futures","SOLUSDT",1737154732734,317.0,219.15,219.14,107.0]
["binance-futures","SOLUSDT",1737154788271,377.0,219.18,219.17,46.0]
["binance-futures","SOLUSDT",1737154809053,65.0,219.05,219.04,480.0]
["binance-futures","SOLUSDT",1737154866595,558.0,218.82,218.81,25.0]
["binance-futures","SOLUSDT",1737154932142,28.0,218.88,218.87,77.0]
["binance-futures","SOLUSDT",1737155007439,74.0,218.85,218.84,274.0]
["binance-futures","SOLUSDT",1737155011105,100.0,218.72,218.71,3.0]
["binance-futures","SOLUSDT",1737155074417,6.0,219.17,219.16,449.0]
["binance-futures","SOLUSDT",1737155129752,733.0,219.32,219.31,1.0]
["binance-futures","SOLUSDT",1737155212087,169.0,219.3,219.29,693.0]
["binance-futures","SOLUSDT",1737155235842,266.0,219.4,219.39,50.0]
["binance-futures","SOLUSDT",1737155295967,152.0,219.4,219.39,182.0]
["binance-futures","SOLUSDT",1737155370543,322.0,219.45,219.44,54.0]
["binance-futures","SOLUSDT",1737155392481,56.0,219.35,219.34,212.0]
["binance-futures","SOLUSDT",1737155440003,30.0,219.65,219.64,401.0]
["binance-futures","SOLUSDT",1737155524201,242.0,219.53,219.52,294.0]
["binance-futures","SOLUSDT",1737155581107,408.0,219.65,219.64,82.0]
["binance-futures","SOLUSDT",1737155602805,168.0,219.62,219.61,96.0]
["binance-futures","SOLUSDT",1737155686754,304.0,219.61,219.6,129.0]
["binance-futures","SOLUSDT",1737155738445,587.0,219.26,219.25,243.0]
["binance-futures","SOLUSDT",1737155813235,155.0,219.52,219.51,148.0]
["binance-futures","SOLUSDT",1737155837098,183.0,219.56,219.55,173.0]
["binance-futures","SOLUSDT",1737155914160,327.0,219.74,219.73,65.0]
["binance-futures","SOLUSDT",1737155970277,105.0,219.62,219.61,152.0]
["binance-futures","SOLUSDT",1737156030271,583.0,219.82,219.81,54.0]
["binance-futures","SOLUSDT",1737156049153,146.0,219.81,219.8,177.0]
["binance-futures","SOLUSDT",1737156116103,90.0,220.29,220.28,266.0]
["binance-futures","SOLUSDT",1737156167506,46.0,220.38,220.37,289.0]
["binance-futures","SOLUSDT",1737156186303,142.0,220.27,220.26,95.0]
["binance-futures","SOLUSDT",1737156241521,357.0,220.61,220.6,50.0]
["binance-futures","SOLUSDT",1737156302426,220.0,220.56,220.55,82.0]
["binance-futures","SOLUSDT",1737156331630,149.0,220.69,220.68,290.0]
["binance-futures","SOLUSDT",1737156382536,304.0,220.63,220.62,218.0]
["binance-futures","SOLUSDT",1737156452245,193.0,220.29,220.28,128.0]
["binance-futures","SOLUSDT",1737156528637,139.0,220.16,220.15,56.0]
["binance-futures","SOLUSDT",1737156588384,233.0,220.04,220.03,64.0]
["binance-futures","SOLUSDT",1737156606609,58.0,219.93,219.92,285.0]
["binance-futures","SOLUSDT",1737156647257,189.0,219.9,219.89,249.0]
["binance-futures","SOLUSDT",1737156739764,58.0,219.79,219.78,520.0]
["binance-futures","SOLUSDT",1737156762183,348.0,219.76,219.75,44.0]
["binance-futures","SOLUSDT",1737156817369,219.0,219.7,219.69,71.0]
["binance-futures","SOLUSDT",1737156888227,359.0,219.69,219.68,81.0]
["binance-futures","SOLUSDT",1737156944619,211.0,219.85,219.84,541.0]
["binance-futures","SOLUSDT",1737156964328,97.0,219.81,219.8,304.0]
["binance-futures","SOLUSDT",1737157045376,209.0,219.91,219.9,26.0]
["binance-futures","SOLUSDT",1737157117232,302.0,220.13,220.12,95.0]
["binance-futures","SOLUSDT",1737157127958,166.0,219.97,219.96,193.0]
["binance-futures","SOLUSDT",1737157203194,566.0,220.12,220.11,67.0]
["binance-futures","SOLUSDT",1737157268313,208.0,220.01,220.0,863.0]
["binance-futures","SOLUSDT",1737157345109,40.0,220.22,220.21,547.0]
["binance-futures","SOLUSDT",1737157350146,34.0,220.22,220.21,504.0]
["binance-futures","SOLUSDT",1737157437418,195.0,220.13,220.12,128.0]
["binance-futures","SOLUSDT",1737157511652,475.0,219.93,219.92,136.0]
["binance-futures","SOLUSDT",1737157582059,17.0,219.85,219.84,345.0]
["binance-futures","SOLUSDT",1737157607097,329.0,219.94,219.93,249.0]
["binance-futures","SOLUSDT",1737157689220,18.0,220.18,220.17,351.0]
["binance-futures","SOLUSDT",1737157744125,345.0,220.33,220.32,230.0]
["binance-futures","SOLUSDT",1737157764289,322.0,220.2,220.19,55.0]
["binance-futures","SOLUSDT",1737157823004,42.0,219.82,219.81,707.0]
["binance-futures","SOLUSDT",1737157897624,36.0,219.65,219.64,332.0]
["binance-futures","SOLUSDT",1737157937194,129.0,219.54,219.53,187.0]
["binance-futures","SOLUSDT",1737157979117,311.0,219.56,219.55,169.0]
["binance-futures","SOLUSDT",1737158053033,330.0,219.59,219.58,252.0]
["binance-futures","SOLUSDT",1737158109872,637.0,219.51,219.5,119.0]
["binance-futures","SOLUSDT",1737158182511,761.0,219.58,219.57,138.0]
["binance-futures","SOLUSDT",1737158204577,50.0,219.47,219.46,511.0]
["binance-futures","SOLUSDT",1737158266680,1477.0,219.44,219.43,111.0]
["binance-futures","SOLUSDT",1737158346372,941.0,219.38,219.37,699.0]
["binance-futures","SOLUSDT",1737158354447,66.0,219.43,219.42,449.0]
["binance-futures","SOLUSDT",1737158354498,98.0,219.43,219.42,449.0]
["binance-futures","SOLUSDT",1737158354550,114.0,219.43,219.42,432.0]
["binance-futures","SOLUSDT",1737158354609,121.0,219.43,219.42,432.0]
["binance-futures","SOLUSDT",1737158354670,137.0,219.43,219.42,450.0]
["binance-futures","SOLUSDT",1737158354728,121.0,219.43,219.42,450.0]
["binance-futures","SOLUSDT",1737158354783,121.0,219.43,219.42,457.0]
["binance-futures","SOLUSDT",1737158354840,161.0,219.43,219.42,448.0]
["binance-futures","SOLUSDT",1737158354889,149.0,219.43,219.42,435.0]
["binance-futures","SOLUSDT",1737158355050,135.0,219.43,219.42,453.0]
["binance-futures","SOLUSDT",1737158355100,149.0,219.43,219.42,453.0]
["binance-futures","SOLUSDT",1737158355142,151.0,219.43,219.42,446.0]
["binance-futures","SOLUSDT",1737158355185,151.0,219.43,219.42,424.0]
["binance-futures","SOLUSDT",1737158355244,135.0,219.43,219.42,425.0]
["binance-futures","SOLUSDT",1737158355423,150.0,219.43,219.42,555.0]
["binance-futures","SOLUSDT",1737158355437,177.0,219.43,219.42,555.0]
["binance-futures","SOLUSDT",1737158355513,179.0,219.43,219.42,561.0]
["binance-futures","SOLUSDT",1737158355582,176.0,219.43,219.42,581.0]
["binance-futures","SOLUSDT",1737158355633,167.0,219.43,219.42,582.0]
["binance-futures","SOLUSDT",1737158355696,107.0,219.43,219.42,595.0]
["binance-futures","SOLUSDT",1737158355729,123.0,219.43,219.42,595.0]
["binance-futures","SOLUSDT",1737158355841,191.0,219.43,219.42,577.0]
["binance-futures","SOLUSDT",1737158355905,190.0,219.43,219.42,577.0]
["binance-futures","SOLUSDT",1737158355950,174.0,219.43,219.42,595.0]
["binance-futures","SOLUSDT",1737158356008,175.0,219.43,219.42,595.0]
["binance-futures","SOLUSDT",1737158356050,175.0,219.43,219.42,577.0]
["binance-futures","SOLUSDT",1737158356107,214.0,219.43,219.42,565.0]
["binance-futures","SOLUSDT",1737158356161,205.0,219.43,219.42,592.0]
["binance-futures","SOLUSDT",1737158356263,195.0,219.43,219.42,593.0]
["binance-futures","SOLUSDT",1737158356314,211.0,219.43,219.42,576.0]
["binance-futures","SOLUSDT",1737158356425,211.0,219.43,219.42,577.0]
["binance-futures","SOLUSDT",1737158356484,195.0,219.43,219.42,577.0]
["binance-futures","SOLUSDT",1737158356522,197.0,219.43,219.42,587.0]
["binance-futures","SOLUSDT",1737158356651,213.0,219.43,219.42,587.0]
["binance-futures","SOLUSDT",1737158356765,213.0,219.43,219.42,586.0]
["binance-futures","SOLUSDT",1737158356882,197.0,219.43,219.42,586.0]
["binance-futures","SOLUSDT",1737158357042,216.0,219.43,219.42,575.0]
["binance-futures","SOLUSDT",1737158357089,216.0,219.43,219.42,581.0]
["binance-futures","SOLUSDT",1737158357105,200.0,219.43,219.42,574.0]
["binance-futures","SOLUSDT",1737158357185,195.0,219.43,219.42,571.0]
["binance-futures","SOLUSDT",1737158357247,211.0,219.43,219.42,561.0]
["binance-futures","SOLUSDT",1737158357354,205.0,219.43,219.42,561.0]
["binance-futures","SOLUSDT",1737158357407,206.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158357433,190.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158357510,210.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158357562,205.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158357603,208.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158357661,192.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158357759,187.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158357826,173.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158357868,218.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158357980,197.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158358041,232.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158358094,216.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158358144,214.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158358173,214.0,219.43,219.42,569.0]
["binance-futures","SOLUSDT",1737158358304,230.0,219.43,219.42,569.0]
["binance-futures","SOLUSDT",1737158358466,214.0,219.43,219.42,569.0]
["binance-futures","SOLUSDT",1737158358666,230.0,219.43,219.42,569.0]
["binance-futures","SOLUSDT",1737158358717,230.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158358843,239.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158358898,223.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158359005,232.0,219.43,219.42,568.0]
["binance-futures","SOLUSDT",1737158359154,415.0,219.43,219.42,566.0]
["binance-futures","SOLUSDT",1737158359205,146.0,219.43,219.42,550.0]
["binance-futures","SOLUSDT",1737158359261,208.0,219.43,219.42,550.0]
["binance-futures","SOLUSDT",1737158359308,240.0,219.43,219.42,550.0]
["binance-futures","SOLUSDT",1737158359354,238.0,219.43,219.42,550.0]
["binance-futures","SOLUSDT",1737158359411,240.0,219.43,219.42,550.0]
["binance-futures","SOLUSDT",1737158359465,229.0,219.43,219.42,550.0]
["binance-futures","SOLUSDT",1737158359537,328.0,219.43,219.42,548.0]
["binance-futures","SOLUSDT",1737158359582,350.0,219.43,219.42,548.0]
["binance-futures","SOLUSDT",1737158359643,350.0,219.43,219.42,555.0]
["binance-futures","SOLUSDT",1737158359821,350.0,219.43,219.42,552.0]
["binance-futures","SOLUSDT",1737158359844,350.0,219.43,219.42,551.0]
["binance-futures","SOLUSDT",1737158359933,350.0,219.43,219.42,538.0]
["binance-futures","SOLUSDT",1737158359975,350.0,219.43,219.42,537.0]
["binance-futures","SOLUSDT",1737158360087,750.0,219.4,219.39,103.0]
["binance-futures","SOLUSDT",1737158360143,354.0,219.4,219.39,102.0]
["binance-futures","SOLUSDT",1737158360197,352.0,219.4,219.39,58.0]
["binance-futures","SOLUSDT",1737158360247,352.0,219.4,219.39,87.0]
["binance-futures","SOLUSDT",1737158360353,371.0,219.4,219.39,54.0]
["binance-futures","SOLUSDT",1737158360405,370.0,219.4,219.39,54.0]
["binance-futures","SOLUSDT",1737158360454,371.0,219.4,219.39,64.0]
["binance-futures","SOLUSDT",1737158360545,398.0,219.4,219.39,64.0]
["binance-futures","SOLUSDT",1737158360611,398.0,219.4,219.39,63.0]
["binance-futures","SOLUSDT",1737158360851,371.0,219.4,219.39,63.0]
["binance-futures","SOLUSDT",1737158360903,371.0,219.4,219.39,77.0]
["binance-futures","SOLUSDT",1737158361010,371.0,219.4,219.39,65.0]
["binance-futures","SOLUSDT",1737158361059,389.0,219.4,219.39,63.0]
["binance-futures","SOLUSDT",1737158361112,385.0,219.4,219.39,63.0]
["binance-futures","SOLUSDT",1737158361163,367.0,219.4,219.39,63.0]
["binance-futures","SOLUSDT",1737158361353,368.0,219.4,219.39,63.0]
["binance-futures","SOLUSDT",1737158361455,368.0,219.4,219.39,150.0]
["binance-futures","SOLUSDT",1737158361508,367.0,219.4,219.39,151.0]
["binance-futures","SOLUSDT",1737158361559,290.0,219.4,219.39,187.0]
["binance-futures","SOLUSDT",1737158361611,237.0,219.4,219.39,203.0]
["binance-futures","SOLUSDT",1737158361663,125.0,219.4,219.39,369.0]
["binance-futures","SOLUSDT",1737158361812,114.0,219.4,219.39,349.0]
["binance-futures","SOLUSDT",1737158361858,96.0,219.4,219.39,349.0]
["binance-futures","SOLUSDT",1737158362031,96.0,219.4,219.39,149.0]
["binance-futures","SOLUSDT",1737158362084,96.0,219.4,219.39,167.0]
["binance-futures","SOLUSDT",1737158362406,96.0,219.4,219.39,343.0]
["binance-futures","SOLUSDT",1737158362550,81.0,219.4,219.39,343.0]
["binance-futures","SOLUSDT",1737158362650,118.0,219.4,219.39,150.0]
["binance-futures","SOLUSDT",1737158362704,118.0,219.4,219.39,151.0]
["binance-futures","SOLUSDT",1737158362761,81.0,219.4,219.39,151.0]
["binance-futures","SOLUSDT",1737158362822,81.0,219.4,219.39,169.0]
["binance-futures","SOLUSDT",1737158363097,81.0,219.4,219.39,172.0]
["binance-futures","SOLUSDT",1737158363203,83.0,219.4,219.39,168.0]
["binance-futures","SOLUSDT",1737158363252,83.0,219.4,219.39,174.0]
["binance-futures","SOLUSDT",1737158363308,91.0,219.4,219.39,175.0]
["binance-futures","SOLUSDT",1737158363357,104.0,219.4,219.39,175.0]
["binance-futures","SOLUSDT",1737158363412,101.0,219.4,219.39,215.0]
["binance-futures","SOLUSDT",1737158363455,99.0,219.4,219.39,383.0]
["binance-futures","SOLUSDT",1737158363517,100.0,219.4,219.39,348.0]
["binance-futures","SOLUSDT",1737158363559,100.0,219.4,219.39,350.0]
["binance-futures","SOLUSDT",1737158363622,100.0,219.4,219.39,177.0]
["binance-futures","SOLUSDT",1737158364095,101.0,219.4,219.39,177.0]
["binance-futures","SOLUSDT",1737158364138,111.0,219.4,219.39,177.0]
["binance-futures","SOLUSDT",1737158364166,100.0,219.4,219.39,177.0]
["binance-futures","SOLUSDT",1737158364448,101.0,219.4,219.39,199.0]
["binance-futures","SOLUSDT",1737158364516,101.0,219.4,219.39,208.0]
["binance-futures","SOLUSDT",1737158364784,111.0,219.4,219.39,361.0]
["binance-futures","SOLUSDT",1737158364819,101.0,219.4,219.39,379.0]
["binance-futures","SOLUSDT",1737158364943,102.0,219.4,219.39,379.0]
["binance-futures","SOLUSDT",1737158364995,101.0,219.4,219.39,379.0]
["binance-futures","SOLUSDT",1737158365094,101.0,219.4,219.39,378.0]
["binance-futures","SOLUSDT",1737158365261,101.0,219.4,219.39,379.0]
["binance-futures","SOLUSDT",1737158365491,7.0,219.41,219.4,42.0]
["binance-futures","SOLUSDT",1737158365537,64.0,219.42,219.41,245.0]
["binance-futures","SOLUSDT",1737158365594,34.0,219.42,219.41,221.0]
["binance-futures","SOLUSDT",1737158365643,73.0,219.42,219.41,221.0]
["binance-futures","SOLUSDT",1737158365697,119.0,219.42,219.41,196.0]
["binance-futures","SOLUSDT",1737158365738,137.0,219.42,219.41,183.0]
["binance-futures","SOLUSDT",1737158365800,138.0,219.42,219.41,174.0]
["binance-futures","SOLUSDT",1737158365824,144.0,219.42,219.41,146.0]
["binance-futures","SOLUSDT",1737158365904,155.0,219.42,219.41,147.0]
["binance-futures","SOLUSDT",1737158365956,275.0,219.42,219.41,133.0]
["binance-futures","SOLUSDT",1737158366010,275.0,219.42,219.41,143.0]
["binance-futures","SOLUSDT",1737158366054,275.0,219.42,219.41,104.0]
["binance-futures","SOLUSDT",1737158366314,257.0,219.42,219.41,184.0]
["binance-futures","SOLUSDT",1737158366358,257.0,219.42,219.41,185.0]
["binance-futures","SOLUSDT",1737158366419,257.0,219.42,219.41,227.0]
["binance-futures","SOLUSDT",1737158366464,184.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158366679,184.0,219.42,219.41,332.0]
["binance-futures","SOLUSDT",1737158366729,184.0,219.42,219.41,333.0]
["binance-futures","SOLUSDT",1737158367040,186.0,219.42,219.41,333.0]
["binance-futures","SOLUSDT",1737158367149,187.0,219.42,219.41,333.0]
["binance-futures","SOLUSDT",1737158367190,203.0,219.42,219.41,287.0]
["binance-futures","SOLUSDT",1737158367252,216.0,219.42,219.41,287.0]
["binance-futures","SOLUSDT",1737158367356,234.0,219.42,219.41,287.0]
["binance-futures","SOLUSDT",1737158367386,214.0,219.42,219.41,308.0]
["binance-futures","SOLUSDT",1737158367510,214.0,219.42,219.41,327.0]
["binance-futures","SOLUSDT",1737158367666,214.0,219.42,219.41,329.0]
["binance-futures","SOLUSDT",1737158368039,214.0,219.42,219.41,311.0]
["binance-futures","SOLUSDT",1737158368146,176.0,219.42,219.41,335.0]
["binance-futures","SOLUSDT",1737158368303,165.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158368357,165.0,219.42,219.41,339.0]
["binance-futures","SOLUSDT",1737158368671,169.0,219.42,219.41,339.0]
["binance-futures","SOLUSDT",1737158368725,169.0,219.42,219.41,340.0]
["binance-futures","SOLUSDT",1737158369146,169.0,219.42,219.41,350.0]
["binance-futures","SOLUSDT",1737158369196,169.0,219.42,219.41,352.0]
["binance-futures","SOLUSDT",1737158369354,167.0,219.42,219.41,352.0]
["binance-futures","SOLUSDT",1737158369409,112.0,219.42,219.41,351.0]
["binance-futures","SOLUSDT",1737158369513,112.0,219.42,219.41,358.0]
["binance-futures","SOLUSDT",1737158369663,112.0,219.42,219.41,360.0]
["binance-futures","SOLUSDT",1737158369963,112.0,219.42,219.41,354.0]
["binance-futures","SOLUSDT",1737158370279,112.0,219.42,219.41,355.0]
["binance-futures","SOLUSDT",1737158370380,114.0,219.42,219.41,355.0]
["binance-futures","SOLUSDT",1737158370456,144.0,219.42,219.41,346.0]
["binance-futures","SOLUSDT",1737158370513,144.0,219.42,219.41,337.0]
["binance-futures","SOLUSDT",1737158370672,145.0,219.42,219.41,337.0]
["binance-futures","SOLUSDT",1737158370679,144.0,219.42,219.41,337.0]
["binance-futures","SOLUSDT",1737158370828,144.0,219.42,219.41,355.0]
["binance-futures","SOLUSDT",1737158371105,145.0,219.42,219.41,355.0]
["binance-futures","SOLUSDT",1737158371156,144.0,219.42,219.41,355.0]
["binance-futures","SOLUSDT",1737158371208,112.0,219.42,219.41,355.0]
["binance-futures","SOLUSDT",1737158371450,112.0,219.42,219.41,364.0]
["binance-futures","SOLUSDT",1737158371492,110.0,219.42,219.41,366.0]
["binance-futures","SOLUSDT",1737158371511,113.0,219.42,219.41,366.0]
["binance-futures","SOLUSDT",1737158371648,113.0,219.42,219.41,369.0]
["binance-futures","SOLUSDT",1737158371869,114.0,219.42,219.41,369.0]
["binance-futures","SOLUSDT",1737158371918,115.0,219.42,219.41,369.0]
["binance-futures","SOLUSDT",1737158371972,123.0,219.42,219.41,350.0]
["binance-futures","SOLUSDT",1737158372011,147.0,219.42,219.41,350.0]
["binance-futures","SOLUSDT",1737158372153,139.0,219.42,219.41,368.0]
["binance-futures","SOLUSDT",1737158372396,140.0,219.42,219.41,368.0]
["binance-futures","SOLUSDT",1737158372443,137.0,219.42,219.41,385.0]
["binance-futures","SOLUSDT",1737158372499,149.0,219.42,219.41,385.0]
["binance-futures","SOLUSDT",1737158372503,148.0,219.42,219.41,385.0]
["binance-futures","SOLUSDT",1737158372710,149.0,219.42,219.41,385.0]
["binance-futures","SOLUSDT",1737158372750,148.0,219.42,219.41,385.0]
["binance-futures","SOLUSDT",1737158372816,149.0,219.42,219.41,386.0]
["binance-futures","SOLUSDT",1737158372832,148.0,219.42,219.41,386.0]
["binance-futures","SOLUSDT",1737158372912,148.0,219.42,219.41,387.0]
["binance-futures","SOLUSDT",1737158373019,130.0,219.42,219.41,387.0]
["binance-futures","SOLUSDT",1737158373073,127.0,219.42,219.41,387.0]
["binance-futures","SOLUSDT",1737158373106,116.0,219.42,219.41,389.0]
["binance-futures","SOLUSDT",1737158373149,92.0,219.42,219.41,389.0]
["binance-futures","SOLUSDT",1737158373265,92.0,219.42,219.41,390.0]
["binance-futures","SOLUSDT",1737158373338,93.0,219.42,219.41,392.0]
["binance-futures","SOLUSDT",1737158373385,92.0,219.42,219.41,393.0]
["binance-futures","SOLUSDT",1737158373475,92.0,219.42,219.41,396.0]
["binance-futures","SOLUSDT",1737158373653,92.0,219.42,219.41,398.0]
["binance-futures","SOLUSDT",1737158373919,90.0,219.42,219.41,398.0]
["binance-futures","SOLUSDT",1737158374074,92.0,219.42,219.41,398.0]
["binance-futures","SOLUSDT",1737158374417,92.0,219.42,219.41,434.0]
["binance-futures","SOLUSDT",1737158374478,94.0,219.42,219.41,435.0]
["binance-futures","SOLUSDT",1737158374513,111.0,219.42,219.41,435.0]
["binance-futures","SOLUSDT",1737158374579,95.0,219.42,219.41,435.0]
["binance-futures","SOLUSDT",1737158374636,124.0,219.42,219.41,435.0]
["binance-futures","SOLUSDT",1737158374846,124.0,219.42,219.41,436.0]
["binance-futures","SOLUSDT",1737158375107,125.0,219.42,219.41,436.0]
["binance-futures","SOLUSDT",1737158375157,124.0,219.42,219.41,441.0]
["binance-futures","SOLUSDT",1737158375228,122.0,219.42,219.41,441.0]
["binance-futures","SOLUSDT",1737158375341,125.0,219.42,219.41,421.0]
["binance-futures","SOLUSDT",1737158375438,125.0,219.42,219.41,422.0]
["binance-futures","SOLUSDT",1737158375512,125.0,219.42,219.41,421.0]
["binance-futures","SOLUSDT",1737158375671,123.0,219.42,219.41,424.0]
["binance-futures","SOLUSDT",1737158375709,94.0,219.42,219.41,424.0]
["binance-futures","SOLUSDT",1737158375791,117.0,219.42,219.41,424.0]
["binance-futures","SOLUSDT",1737158375917,114.0,219.42,219.41,424.0]
["binance-futures","SOLUSDT",1737158376116,135.0,219.42,219.41,429.0]
["binance-futures","SOLUSDT",1737158376162,137.0,219.42,219.41,430.0]
["binance-futures","SOLUSDT",1737158376381,190.0,219.42,219.41,408.0]
["binance-futures","SOLUSDT",1737158376427,190.0,219.42,219.41,409.0]
["binance-futures","SOLUSDT",1737158376485,208.0,219.42,219.41,397.0]
["binance-futures","SOLUSDT",1737158376531,208.0,219.42,219.41,432.0]
["binance-futures","SOLUSDT",1737158376648,208.0,219.42,219.41,436.0]
["binance-futures","SOLUSDT",1737158376972,208.0,219.42,219.41,435.0]
["binance-futures","SOLUSDT",1737158377023,207.0,219.42,219.41,435.0]
["binance-futures","SOLUSDT",1737158377079,207.0,219.42,219.41,437.0]
["binance-futures","SOLUSDT",1737158377116,207.0,219.42,219.41,441.0]
["binance-futures","SOLUSDT",1737158377183,207.0,219.42,219.41,434.0]
["binance-futures","SOLUSDT",1737158377232,207.0,219.42,219.41,436.0]
["binance-futures","SOLUSDT",1737158377252,207.0,219.42,219.41,435.0]
["binance-futures","SOLUSDT",1737158377398,176.0,219.42,219.41,432.0]
["binance-futures","SOLUSDT",1737158377446,152.0,219.42,219.41,438.0]
["binance-futures","SOLUSDT",1737158377551,155.0,219.42,219.41,446.0]
["binance-futures","SOLUSDT",1737158377710,155.0,219.42,219.41,448.0]
["binance-futures","SOLUSDT",1737158377752,155.0,219.42,219.41,447.0]
["binance-futures","SOLUSDT",1737158377809,154.0,219.42,219.41,447.0]
["binance-futures","SOLUSDT",1737158377910,154.0,219.42,219.41,444.0]
["binance-futures","SOLUSDT",1737158377974,152.0,219.42,219.41,438.0]
["binance-futures","SOLUSDT",1737158378067,152.0,219.42,219.41,440.0]
["binance-futures","SOLUSDT",1737158378142,157.0,219.42,219.41,390.0]
["binance-futures","SOLUSDT",1737158378243,157.0,219.42,219.41,372.0]
["binance-futures","SOLUSDT",1737158378300,157.0,219.42,219.41,449.0]
["binance-futures","SOLUSDT",1737158378410,158.0,219.42,219.41,468.0]
["binance-futures","SOLUSDT",1737158378552,159.0,219.42,219.41,450.0]
["binance-futures","SOLUSDT",1737158378696,159.0,219.42,219.41,459.0]
["binance-futures","SOLUSDT",1737158378748,192.0,219.42,219.41,459.0]
["binance-futures","SOLUSDT",1737158378802,192.0,219.42,219.41,469.0]
["binance-futures","SOLUSDT",1737158378894,190.0,219.42,219.41,469.0]
["binance-futures","SOLUSDT",1737158378959,190.0,219.42,219.41,447.0]
["binance-futures","SOLUSDT",1737158379010,192.0,219.42,219.41,465.0]
["binance-futures","SOLUSDT",1737158379061,181.0,219.42,219.41,469.0]
["binance-futures","SOLUSDT",1737158379599,179.0,219.42,219.41,469.0]
["binance-futures","SOLUSDT",1737158379647,179.0,219.42,219.41,486.0]
["binance-futures","SOLUSDT",1737158379698,181.0,219.42,219.41,489.0]
["binance-futures","SOLUSDT",1737158379785,156.0,219.42,219.41,489.0]
["binance-futures","SOLUSDT",1737158379836,156.0,219.42,219.41,472.0]
["binance-futures","SOLUSDT",1737158379986,155.0,219.42,219.41,472.0]
["binance-futures","SOLUSDT",1737158380035,350.0,219.42,219.41,449.0]
["binance-futures","SOLUSDT",1737158380094,270.0,219.42,219.41,450.0]
["binance-futures","SOLUSDT",1737158380141,272.0,219.42,219.41,452.0]
["binance-futures","SOLUSDT",1737158380243,249.0,219.42,219.41,452.0]
["binance-futures","SOLUSDT",1737158380305,316.0,219.42,219.41,476.0]
["binance-futures","SOLUSDT",1737158380385,266.0,219.42,219.41,462.0]
["binance-futures","SOLUSDT",1737158380438,266.0,219.42,219.41,463.0]
["binance-futures","SOLUSDT",1737158380485,266.0,219.42,219.41,481.0]
["binance-futures","SOLUSDT",1737158380538,284.0,219.42,219.41,479.0]
["binance-futures","SOLUSDT",1737158380549,284.0,219.42,219.41,477.0]
["binance-futures","SOLUSDT",1737158380690,293.0,219.42,219.41,460.0]
["binance-futures","SOLUSDT",1737158380750,293.0,219.42,219.41,424.0]
["binance-futures","SOLUSDT",1737158380804,313.0,219.42,219.41,424.0]
["binance-futures","SOLUSDT",1737158380852,352.0,219.42,219.41,424.0]
["binance-futures","SOLUSDT",1737158380936,334.0,219.42,219.41,424.0]
["binance-futures","SOLUSDT",1737158381065,334.0,219.42,219.41,434.0]
["binance-futures","SOLUSDT",1737158381197,333.0,219.42,219.41,434.0]
["binance-futures","SOLUSDT",1737158381304,333.0,219.42,219.41,439.0]
["binance-futures","SOLUSDT",1737158381353,333.0,219.42,219.41,403.0]
["binance-futures","SOLUSDT",1737158381674,324.0,219.42,219.41,425.0]
["binance-futures","SOLUSDT",1737158381719,261.0,219.42,219.41,427.0]
["binance-futures","SOLUSDT",1737158381778,208.0,219.42,219.41,427.0]
["binance-futures","SOLUSDT",1737158381817,178.0,219.42,219.41,427.0]
["binance-futures","SOLUSDT",1737158381886,180.0,219.42,219.41,427.0]
["binance-futures","SOLUSDT",1737158381936,183.0,219.42,219.41,427.0]
["binance-futures","SOLUSDT",1737158382029,183.0,219.42,219.41,426.0]
["binance-futures","SOLUSDT",1737158382193,179.0,219.42,219.41,422.0]
["binance-futures","SOLUSDT",1737158382242,179.0,219.42,219.41,425.0]
["binance-futures","SOLUSDT",1737158382296,181.0,219.42,219.41,427.0]
["binance-futures","SOLUSDT",1737158382561,181.0,219.42,219.41,429.0]
["binance-futures","SOLUSDT",1737158382615,181.0,219.42,219.41,428.0]
["binance-futures","SOLUSDT",1737158382764,193.0,219.42,219.41,428.0]
["binance-futures","SOLUSDT",1737158382936,224.0,219.42,219.41,334.0]
["binance-futures","SOLUSDT",1737158382977,232.0,219.42,219.41,327.0]
["binance-futures","SOLUSDT",1737158383040,239.0,219.42,219.41,327.0]
["binance-futures","SOLUSDT",1737158383092,357.0,219.42,219.41,323.0]
["binance-futures","SOLUSDT",1737158383130,375.0,219.42,219.41,331.0]
["binance-futures","SOLUSDT",1737158383304,385.0,219.42,219.41,333.0]
["binance-futures","SOLUSDT",1737158383340,385.0,219.42,219.41,334.0]
["binance-futures","SOLUSDT",1737158383439,366.0,219.42,219.41,334.0]
["binance-futures","SOLUSDT",1737158383498,366.0,219.42,219.41,336.0]
["binance-futures","SOLUSDT",1737158383678,366.0,219.42,219.41,338.0]
["binance-futures","SOLUSDT",1737158383830,357.0,219.42,219.41,338.0]
["binance-futures","SOLUSDT",1737158383942,348.0,219.42,219.41,338.0]
["binance-futures","SOLUSDT",1737158384044,348.0,219.42,219.41,350.0]
["binance-futures","SOLUSDT",1737158384198,264.0,219.42,219.41,341.0]
["binance-futures","SOLUSDT",1737158384312,257.0,219.42,219.41,342.0]
["binance-futures","SOLUSDT",1737158384360,259.0,219.42,219.41,341.0]
["binance-futures","SOLUSDT",1737158384527,260.0,219.42,219.41,341.0]
["binance-futures","SOLUSDT",1737158384533,259.0,219.42,219.41,341.0]
["binance-futures","SOLUSDT",1737158384631,261.0,219.42,219.41,341.0]
["binance-futures","SOLUSDT",1737158384768,263.0,219.42,219.41,337.0]
["binance-futures","SOLUSDT",1737158384849,293.0,219.42,219.41,337.0]
["binance-futures","SOLUSDT",1737158384902,303.0,219.42,219.41,337.0]
["binance-futures","SOLUSDT",1737158385059,300.0,219.42,219.41,337.0]
["binance-futures","SOLUSDT",1737158385102,300.0,219.42,219.41,338.0]
["binance-futures","SOLUSDT",1737158385164,293.0,219.42,219.41,338.0]
["binance-futures","SOLUSDT",1737158385218,312.0,219.42,219.41,338.0]
["binance-futures","SOLUSDT",1737158385267,293.0,219.42,219.41,338.0]
["binance-futures","SOLUSDT",1737158385427,295.0,219.42,219.41,342.0]
["binance-futures","SOLUSDT",1737158385467,295.0,219.42,219.41,343.0]
["binance-futures","SOLUSDT",1737158385561,295.0,219.42,219.41,367.0]
["binance-futures","SOLUSDT",1737158385693,295.0,219.42,219.41,359.0]
["binance-futures","SOLUSDT",1737158385739,295.0,219.42,219.41,350.0]
["binance-futures","SOLUSDT",1737158385854,295.0,219.42,219.41,349.0]
["binance-futures","SOLUSDT",1737158385899,300.0,219.42,219.41,368.0]
["binance-futures","SOLUSDT",1737158385964,300.0,219.42,219.41,344.0]
["binance-futures","SOLUSDT",1737158386010,318.0,219.42,219.41,344.0]
["binance-futures","SOLUSDT",1737158386122,304.0,219.42,219.41,364.0]
["binance-futures","SOLUSDT",1737158386207,304.0,219.42,219.41,365.0]
["binance-futures","SOLUSDT",1737158386323,303.0,219.42,219.41,347.0]
["binance-futures","SOLUSDT",1737158386508,304.0,219.42,219.41,347.0]
["binance-futures","SOLUSDT",1737158386607,300.0,219.42,219.41,365.0]
["binance-futures","SOLUSDT",1737158386652,300.0,219.42,219.41,366.0]
["binance-futures","SOLUSDT",1737158386772,301.0,219.42,219.41,366.0]
["binance-futures","SOLUSDT",1737158386821,300.0,219.42,219.41,346.0]
["binance-futures","SOLUSDT",1737158386872,300.0,219.42,219.41,344.0]
["binance-futures","SOLUSDT",1737158386912,318.0,219.42,219.41,344.0]
["binance-futures","SOLUSDT",1737158386992,366.0,219.42,219.41,344.0]
["binance-futures","SOLUSDT",1737158387105,499.0,219.42,219.41,346.0]
["binance-futures","SOLUSDT",1737158387157,369.0,219.42,219.41,347.0]
["binance-futures","SOLUSDT",1737158387211,351.0,219.42,219.41,347.0]
["binance-futures","SOLUSDT",1737158387315,369.0,219.42,219.41,347.0]
["binance-futures","SOLUSDT",1737158387364,368.0,219.42,219.41,347.0]
["binance-futures","SOLUSDT",1737158387416,368.0,219.42,219.41,348.0]
["binance-futures","SOLUSDT",1737158387511,368.0,219.42,219.41,360.0]
["binance-futures","SOLUSDT",1737158387608,333.0,219.42,219.41,364.0]
["binance-futures","SOLUSDT",1737158387681,287.0,219.42,219.41,359.0]
["binance-futures","SOLUSDT",1737158387717,270.0,219.42,219.41,361.0]
["binance-futures","SOLUSDT",1737158387772,294.0,219.42,219.41,357.0]
["binance-futures","SOLUSDT",1737158387890,346.0,219.42,219.41,357.0]
["binance-futures","SOLUSDT",1737158388150,346.0,219.42,219.41,356.0]
["binance-futures","SOLUSDT",1737158388200,346.0,219.42,219.41,358.0]
["binance-futures","SOLUSDT",1737158388337,344.0,219.42,219.41,358.0]
["binance-futures","SOLUSDT",1737158388571,344.0,219.42,219.41,359.0]
["binance-futures","SOLUSDT",1737158388725,301.0,219.42,219.41,359.0]
["binance-futures","SOLUSDT",1737158388776,236.0,219.42,219.41,370.0]
["binance-futures","SOLUSDT",1737158388825,249.0,219.42,219.41,379.0]
["binance-futures","SOLUSDT",1737158388867,240.0,219.42,219.41,379.0]
["binance-futures","SOLUSDT",1737158388933,254.0,219.42,219.41,361.0]
["binance-futures","SOLUSDT",1737158389086,264.0,219.42,219.41,306.0]
["binance-futures","SOLUSDT",1737158389108,282.0,219.42,219.41,306.0]
["binance-futures","SOLUSDT",1737158389191,282.0,219.42,219.41,307.0]
["binance-futures","SOLUSDT",1737158389227,287.0,219.42,219.41,309.0]
["binance-futures","SOLUSDT",1737158389300,278.0,219.42,219.41,311.0]
["binance-futures","SOLUSDT",1737158389353,272.0,219.42,219.41,311.0]
["binance-futures","SOLUSDT",1737158389400,261.0,219.42,219.41,311.0]
["binance-futures","SOLUSDT",1737158389457,272.0,219.42,219.41,311.0]
["binance-futures","SOLUSDT",1737158389501,261.0,219.42,219.41,311.0]
["binance-futures","SOLUSDT",1737158389561,282.0,219.42,219.41,308.0]
["binance-futures","SOLUSDT",1737158389663,260.0,219.42,219.41,315.0]
["binance-futures","SOLUSDT",1737158389776,266.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158389805,255.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158389880,265.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158389931,254.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158390095,265.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158390101,254.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158390194,259.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158390247,229.0,219.42,219.41,314.0]
["binance-futures","SOLUSDT",1737158390301,239.0,219.42,219.41,332.0]
["binance-futures","SOLUSDT",1737158390316,229.0,219.42,219.41,332.0]
["binance-futures","SOLUSDT",1737158390407,229.0,219.42,219.41,330.0]
["binance-futures","SOLUSDT",1737158390450,229.0,219.42,219.41,352.0]
["binance-futures","SOLUSDT",1737158390510,229.0,219.42,219.41,361.0]
["binance-futures","SOLUSDT",1737158390664,229.0,219.42,219.41,362.0]
["binance-futures","SOLUSDT",1737158390716,239.0,219.42,219.41,362.0]
["binance-futures","SOLUSDT",1737158390767,229.0,219.42,219.41,362.0]
["binance-futures","SOLUSDT",1737158390867,229.0,219.42,219.41,363.0]
["binance-futures","SOLUSDT",1737158391062,229.0,219.42,219.41,390.0]
["binance-futures","SOLUSDT",1737158391136,229.0,219.42,219.41,397.0]
["binance-futures","SOLUSDT",1737158391241,239.0,219.42,219.41,402.0]
["binance-futures","SOLUSDT",1737158391271,229.0,219.42,219.41,375.0]
["binance-futures","SOLUSDT",1737158391451,241.0,219.42,219.41,375.0]
["binance-futures","SOLUSDT",1737158391500,231.0,219.42,219.41,375.0]
["binance-futures","SOLUSDT",1737158391607,231.0,219.42,219.41,380.0]
["binance-futures","SOLUSDT",1737158391658,231.0,219.42,219.41,382.0]
["binance-futures","SOLUSDT",1737158391770,231.0,219.42,219.41,383.0]
["binance-futures","SOLUSDT",1737158392004,231.0,219.42,219.41,382.0]
["binance-futures","SOLUSDT",1737158392055,228.0,219.42,219.41,382.0]
["binance-futures","SOLUSDT",1737158392108,228.0,219.42,219.41,370.0]
["binance-futures","SOLUSDT",1737158392195,228.0,219.42,219.41,380.0]
["binance-futures","SOLUSDT",1737158392262,199.0,219.42,219.41,438.0]
["binance-futures","SOLUSDT",1737158392323,198.0,219.42,219.41,373.0]
["binance-futures","SOLUSDT",1737158392374,198.0,219.42,219.41,437.0]
["binance-futures","SOLUSDT",1737158392479,203.0,219.42,219.41,419.0]
["binance-futures","SOLUSDT",1737158392519,234.0,219.42,219.41,419.0]
["binance-futures","SOLUSDT",1737158392626,232.0,219.42,219.41,437.0]
["binance-futures","SOLUSDT",1737158392724,229.0,219.42,219.41,436.0]
["binance-futures","SOLUSDT",1737158392785,229.0,219.42,219.41,435.0]
["binance-futures","SOLUSDT",1737158392834,228.0,219.42,219.41,435.0]
["binance-futures","SOLUSDT",1737158393010,227.0,219.42,219.41,426.0]
["binance-futures","SOLUSDT",1737158393084,230.0,219.42,219.41,445.0]
["binance-futures","SOLUSDT",1737158393188,231.0,219.42,219.41,434.0]
["binance-futures","SOLUSDT",1737158393243,232.0,219.42,219.41,440.0]
["binance-futures","SOLUSDT",1737158393280,231.0,219.42,219.41,441.0]
["binance-futures","SOLUSDT",1737158393345,230.0,219.42,219.41,441.0]
["binance-futures","SOLUSDT",1737158393401,232.0,219.42,219.41,441.0]
["binance-futures","SOLUSDT",1737158393457,232.0,219.42,219.41,445.0]
["binance-futures","SOLUSDT",1737158393507,230.0,219.42,219.41,446.0]
["binance-futures","SOLUSDT",1737158393666,201.0,219.42,219.41,449.0]
["binance-futures","SOLUSDT",1737158393852,203.0,219.42,219.41,449.0]
["binance-futures","SOLUSDT",1737158394088,203.0,219.42,219.41,445.0]
["binance-futures","SOLUSDT",1737158394134,205.0,219.42,219.41,446.0]
["binance-futures","SOLUSDT",1737158394194,203.0,219.42,219.41,465.0]
["binance-futures","SOLUSDT",1737158394297,203.0,219.42,219.41,467.0]
["binance-futures","SOLUSDT",1737158394401,192.0,219.42,219.41,467.0]
["binance-futures","SOLUSDT",1737158394551,192.0,219.42,219.41,450.0]
["binance-futures","SOLUSDT",1737158394714,194.0,219.42,219.41,450.0]
["binance-futures","SOLUSDT",1737158394771,194.0,219.42,219.41,459.0]
["binance-futures","SOLUSDT",1737158394929,196.0,219.42,219.41,450.0]
["binance-futures","SOLUSDT",1737158395045,207.0,219.42,219.41,450.0]
["binance-futures","SOLUSDT",1737158395075,196.0,219.42,219.41,450.0]
["binance-futures","SOLUSDT",1737158395203,196.0,219.42,219.41,451.0]
["binance-futures","SOLUSDT",1737158395255,207.0,219.42,219.41,451.0]
["binance-futures","SOLUSDT",1737158395301,196.0,219.42,219.41,469.0]
["binance-futures","SOLUSDT",1737158395433,198.0,219.42,219.41,469.0]
["binance-futures","SOLUSDT",1737158395486,194.0,219.42,219.41,469.0]
["binance-futures","SOLUSDT",1737158395700,194.0,219.42,219.41,471.0]
["binance-futures","SOLUSDT",1737158395950,199.0,219.42,219.41,471.0]
["binance-futures","SOLUSDT",1737158396007,210.0,219.42,219.41,444.0]
["binance-futures","SOLUSDT",1737158396055,199.0,219.42,219.41,444.0]
["binance-futures","SOLUSDT",1737158396114,210.0,219.42,219.41,444.0]
["binance-futures","SOLUSDT",1737158396159,199.0,219.42,219.41,444.0]
["binance-futures","SOLUSDT",1737158396213,199.0,219.42,219.41,449.0]
["binance-futures","SOLUSDT",1737158396436,259.0,219.42,219.41,449.0]
["binance-futures","SOLUSDT",1737158396515,268.0,219.42,219.41,449.0]
["binance-futures","SOLUSDT",1737158396656,259.0,219.42,219.41,449.0]
["binance-futures","SOLUSDT",1737158396749,269.0,219.42,219.41,437.0]
["binance-futures","SOLUSDT",1737158396878,280.0,219.42,219.41,439.0]
["binance-futures","SOLUSDT",1737158396886,258.0,219.42,219.41,448.0]
["binance-futures","SOLUSDT",1737158396970,258.0,219.42,219.41,457.0]
["binance-futures","SOLUSDT",1737158397087,228.0,219.42,219.41,491.0]
["binance-futures","SOLUSDT",1737158397130,228.0,219.42,219.41,492.0]
["binance-futures","SOLUSDT",1737158397145,229.0,219.42,219.41,493.0]
["binance-futures","SOLUSDT",1737158397239,229.0,219.42,219.41,488.0]
["binance-futures","SOLUSDT",1737158397292,230.0,219.42,219.41,495.0]
["binance-futures","SOLUSDT",1737158397324,230.0,219.42,219.41,496.0]
["binance-futures","SOLUSDT",1737158397502,241.0,219.42,219.41,496.0]
["binance-futures","SOLUSDT",1737158397525,228.0,219.42,219.41,496.0]
["binance-futures","SOLUSDT",1737158397604,230.0,219.42,219.41,478.0]
["binance-futures","SOLUSDT",1737158397718,254.0,219.42,219.41,480.0]
["binance-futures","SOLUSDT",1737158397772,243.0,219.42,219.41,479.0]
["binance-futures","SOLUSDT",1737158397820,254.0,219.42,219.41,497.0]
["binance-futures","SOLUSDT",1737158397874,239.0,219.42,219.41,534.0]
["binance-futures","SOLUSDT",1737158397926,250.0,219.42,219.41,514.0]
["binance-futures","SOLUSDT",1737158397972,239.0,219.42,219.41,531.0]
["binance-futures","SOLUSDT",1737158398036,250.0,219.42,219.41,515.0]
["binance-futures","SOLUSDT",1737158398078,236.0,219.42,219.41,511.0]
["binance-futures","SOLUSDT",1737158398185,235.0,219.42,219.41,511.0]
["binance-futures","SOLUSDT",1737158398244,234.0,219.42,219.41,511.0]
["binance-futures","SOLUSDT",1737158398296,177.0,219.47,219.46,42.0]
["binance-futures","SOLUSDT",1737158398346,54.0,219.47,219.46,620.0]
["binance-futures","SOLUSDT",1737158398398,35.0,219.47,219.46,604.0]
["binance-futures","SOLUSDT",1737158398449,68.0,219.47,219.46,430.0]
["binance-futures","SOLUSDT",1737158398503,68.0,219.47,219.46,324.0]
["binance-futures","SOLUSDT",1737158398600,68.0,219.47,219.46,359.0]
["binance-futures","SOLUSDT",1737158398651,92.0,219.47,219.46,359.0]
["binance-futures","SOLUSDT",1737158398709,58.0,219.47,219.46,359.0]
["binance-futures","SOLUSDT",1737158398761,58.0,219.47,219.46,396.0]
["binance-futures","SOLUSDT",1737158398811,57.0,219.47,219.46,389.0]
["binance-futures","SOLUSDT",1737158398849,57.0,219.47,219.46,383.0]
["binance-futures","SOLUSDT",1737158398973,45.0,219.47,219.46,383.0]
["binance-futures","SOLUSDT",1737158399060,60.0,219.47,219.46,383.0]
["binance-futures","SOLUSDT",1737158399129,48.0,219.47,219.46,383.0]
["binance-futures","SOLUSDT",1737158399170,155.0,219.47,219.46,371.0]
["binance-futures","SOLUSDT",1737158399224,155.0,219.47,219.46,379.0]
["binance-futures","SOLUSDT",1737158399272,156.0,219.47,219.46,379.0]
["binance-futures","SOLUSDT",1737158399331,157.0,219.47,219.46,363.0]
["binance-futures","SOLUSDT",1737158399449,210.0,219.47,219.46,534.0]
["binance-futures","SOLUSDT",1737158399497,212.0,219.47,219.46,534.0]
["binance-futures","SOLUSDT",1737158399549,213.0,219.47,219.46,534.0]
["binance-futures","SOLUSDT",1737158399600,194.0,219.47,219.46,534.0]
["binance-futures","SOLUSDT",1737158399613,192.0,219.47,219.46,534.0]
["binance-futures","SOLUSDT",1737158399705,192.0,219.47,219.46,536.0]
["binance-futures","SOLUSDT",1737158399755,192.0,219.47,219.46,526.0]
["binance-futures","SOLUSDT",1737158399940,192.0,219.47,219.46,528.0]