{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1212135,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736985600014,181.0,205.78,205.75,269.0]
["binance-futures","SOLUSDT",1736985605032,115.0,205.76,205.75,269.0]
["binance-futures","SOLUSDT",1736985605070,2.0,205.76,205.75,365.0]
["binance-futures","SOLUSDT",1736985605109,169.0,205.78,205.75,360.0]
["binance-futures","SOLUSDT",1736985605156,98.0,205.78,205.76,34.0]
["binance-futures","SOLUSDT",1736985605184,169.0,205.79,205.78,2.0]
["binance-futures","SOLUSDT",1736985605215,13.0,205.79,205.78,2.0]
["binance-futures","SOLUSDT",1736985605263,12.0,205.79,205.78,1.0]
["binance-futures","SOLUSDT",1736985605291,11.0,205.79,205.76,249.0]
["binance-futures","SOLUSDT",1736985605331,44.0,205.82,205.81,3.0]
["binance-futures","SOLUSDT",1736985605349,26.0,205.82,205.81,2.0]
["binance-futures","SOLUSDT",1736985605414,16.0,205.82,205.81,2.0]
["binance-futures","SOLUSDT",1736985605461,16.0,205.82,205.81,3.0]
["binance-futures","SOLUSDT",1736985605518,28.0,205.82,205.81,8.0]
["binance-futures","SOLUSDT",1736985605557,1.0,205.82,205.81,8.0]
["binance-futures","SOLUSDT",1736985605583,28.0,205.82,205.81,8.0]
["binance-futures","SOLUSDT",1736985605620,27.0,205.82,205.81,10.0]
["binance-futures","SOLUSDT",1736985605646,24.0,205.82,205.81,10.0]
["binance-futures","SOLUSDT",1736985605679,35.0,205.83,205.82,77.0]
["binance-futures","SOLUSDT",1736985605732,54.0,205.83,205.82,122.0]
["binance-futures","SOLUSDT",1736985605820,19.0,205.83,205.82,76.0]
["binance-futures","SOLUSDT",1736985605895,12.0,205.83,205.82,79.0]
["binance-futures","SOLUSDT",1736985605945,12.0,205.83,205.82,83.0]
["binance-futures","SOLUSDT",1736985606007,7.0,205.83,205.82,95.0]
["binance-futures","SOLUSDT",1736985606061,138.0,205.84,205.83,2.0]
["binance-futures","SOLUSDT",1736985606116,137.0,205.84,205.83,2.0]
["binance-futures","SOLUSDT",1736985606241,41.0,205.84,205.83,71.0]
["binance-futures","SOLUSDT",1736985606330,38.0,205.84,205.83,68.0]
["binance-futures","SOLUSDT",1736985606401,38.0,205.84,205.83,75.0]
["binance-futures","SOLUSDT",1736985606503,167.0,205.86,205.85,47.0]
["binance-futures","SOLUSDT",1736985606662,57.0,205.86,205.85,48.0]
["binance-futures","SOLUSDT",1736985606731,75.0,205.86,205.85,48.0]
["binance-futures","SOLUSDT",1736985606892,35.0,205.86,205.85,80.0]
["binance-futures","SOLUSDT",1736985606924,29.0,205.88,205.86,46.0]
["binance-futures","SOLUSDT",1736985607039,32.0,205.88,205.87,54.0]
["binance-futures","SOLUSDT",1736985607085,96.0,205.88,205.87,149.0]
["binance-futures","SOLUSDT",1736985607141,102.0,205.88,205.87,152.0]
["binance-futures","SOLUSDT",1736985607302,1583.0,205.87,205.86,260.0]
["binance-futures","SOLUSDT",1736985607450,1573.0,205.87,205.86,415.0]
["binance-futures","SOLUSDT",1736985607519,1563.0,205.87,205.86,368.0]
["binance-futures","SOLUSDT",1736985607589,1557.0,205.87,205.86,383.0]
["binance-futures","SOLUSDT",1736985607637,1555.0,205.87,205.86,475.0]
["binance-futures","SOLUSDT",1736985607708,1551.0,205.87,205.86,573.0]
["binance-futures","SOLUSDT",1736985607781,1557.0,205.87,205.86,572.0]
["binance-futures","SOLUSDT",1736985607847,1556.0,205.87,205.86,573.0]
["binance-futures","SOLUSDT",1736985607858,1556.0,205.87,205.86,572.0]
["binance-futures","SOLUSDT",1736985607968,1555.0,205.87,205.86,572.0]
["binance-futures","SOLUSDT",1736985607985,1553.0,205.87,205.86,448.0]
["binance-futures","SOLUSDT",1736985608106,1542.0,205.87,205.86,242.0]
["binance-futures","SOLUSDT",1736985608204,1546.0,205.87,205.86,292.0]
["binance-futures","SOLUSDT",1736985608244,1546.0,205.87,205.86,459.0]
["binance-futures","SOLUSDT",1736985608326,1545.0,205.87,205.86,411.0]
["binance-futures","SOLUSDT",1736985608433,1545.0,205.87,205.86,412.0]
["binance-futures","SOLUSDT",1736985608467,435.0,205.87,205.86,487.0]
["binance-futures","SOLUSDT",1736985608554,35.0,205.88,205.87,4.0]
["binance-futures","SOLUSDT",1736985608602,33.0,205.88,205.87,630.0]
["binance-futures","SOLUSDT",1736985608632,124.0,205.88,205.87,1199.0]
["binance-futures","SOLUSDT",1736985608757,80.0,205.88,205.87,331.0]
["binance-futures","SOLUSDT",1736985608787,32.0,205.88,205.87,455.0]
["binance-futures","SOLUSDT",1736985608844,31.0,205.88,205.87,455.0]
["binance-futures","SOLUSDT",1736985608903,32.0,205.88,205.87,457.0]
["binance-futures","SOLUSDT",1736985608963,123.0,205.88,205.87,458.0]
["binance-futures","SOLUSDT",1736985608993,34.0,205.89,205.88,91.0]
["binance-futures","SOLUSDT",1736985609027,34.0,205.89,205.88,162.0]
["binance-futures","SOLUSDT",1736985609071,122.0,205.89,205.88,543.0]
["binance-futures","SOLUSDT",1736985609160,8.0,205.9,205.89,158.0]
["binance-futures","SOLUSDT",1736985609249,7.0,205.9,205.89,159.0]
["binance-futures","SOLUSDT",1736985609296,12.0,205.91,205.9,125.0]
["binance-futures","SOLUSDT",1736985609428,3.0,205.93,205.92,44.0]
["binance-futures","SOLUSDT",1736985609499,114.0,205.93,205.92,45.0]
["binance-futures","SOLUSDT",1736985609597,70.0,205.93,205.92,316.0]
["binance-futures","SOLUSDT",1736985609619,62.0,205.93,205.92,316.0]
["binance-futures","SOLUSDT",1736985609656,62.0,205.93,205.92,472.0]
["binance-futures","SOLUSDT",1736985609721,54.0,205.93,205.92,485.0]
["binance-futures","SOLUSDT",1736985609740,31.0,205.94,205.93,457.0]
["binance-futures","SOLUSDT",1736985609770,188.0,205.95,205.93,667.0]
["binance-futures","SOLUSDT",1736985609793,180.0,205.95,205.93,648.0]
["binance-futures","SOLUSDT",1736985609944,2.0,205.945,205.93,719.0]
["binance-futures","SOLUSDT",1736985610009,2.0,205.945,205.94,66.0]
["binance-futures","SOLUSDT",1736985610052,3.0,205.945,205.94,156.0]
["binance-futures","SOLUSDT",1736985610129,20.0,205.96,205.95,52.0]
["binance-futures","SOLUSDT",1736985610148,16.0,205.96,205.95,52.0]
["binance-futures","SOLUSDT",1736985610436,29.0,205.96,205.95,52.0]
["binance-futures","SOLUSDT",1736985610474,29.0,205.96,205.95,53.0]
["binance-futures","SOLUSDT",1736985610512,56.0,205.96,205.95,53.0]
["binance-futures","SOLUSDT",1736985610553,54.0,205.96,205.95,54.0]
["binance-futures","SOLUSDT",1736985610608,30.0,205.96,205.95,109.0]
["binance-futures","SOLUSDT",1736985610691,30.0,205.96,205.95,438.0]
["binance-futures","SOLUSDT",1736985610778,26.0,205.96,205.95,442.0]
["binance-futures","SOLUSDT",1736985610981,48.0,205.97,205.96,37.0]
["binance-futures","SOLUSDT",1736985611042,27.0,205.97,205.96,19.0]
["binance-futures","SOLUSDT",1736985611099,28.0,205.97,205.96,79.0]
["binance-futures","SOLUSDT",1736985611155,26.0,205.97,205.96,322.0]
["binance-futures","SOLUSDT",1736985611225,24.0,205.97,205.96,423.0]
["binance-futures","SOLUSDT",1736985611303,178.0,205.97,205.96,424.0]
["binance-futures","SOLUSDT",1736985611368,186.0,205.97,205.96,397.0]
["binance-futures","SOLUSDT",1736985611433,222.0,205.97,205.96,348.0]
["binance-futures","SOLUSDT",1736985611506,190.0,205.97,205.96,361.0]
["binance-futures","SOLUSDT",1736985611583,162.0,205.97,205.96,362.0]
["binance-futures","SOLUSDT",1736985611656,168.0,205.97,205.96,378.0]
["binance-futures","SOLUSDT",1736985611745,194.0,205.97,205.96,402.0]
["binance-futures","SOLUSDT",1736985611772,185.0,205.97,205.96,401.0]
["binance-futures","SOLUSDT",1736985611855,153.0,205.97,205.96,451.0]
["binance-futures","SOLUSDT",1736985611941,81.0,205.98,205.96,450.0]
["binance-futures","SOLUSDT",1736985612040,59.0,205.97,205.96,442.0]
["binance-futures","SOLUSDT",1736985612093,55.0,205.97,205.96,451.0]
["binance-futures","SOLUSDT",1736985612165,10.0,205.97,205.96,456.0]
["binance-futures","SOLUSDT",1736985612204,5.0,205.97,205.96,456.0]
["binance-futures","SOLUSDT",1736985612319,42.0,205.98,205.96,583.0]
["binance-futures","SOLUSDT",1736985612376,125.0,205.98,205.97,181.0]
["binance-futures","SOLUSDT",1736985612455,41.0,205.98,205.97,456.0]
["binance-futures","SOLUSDT",1736985612539,259.0,205.99,205.98,316.0]
["binance-futures","SOLUSDT",1736985612565,2261.0,206.0,205.98,564.0]
["binance-futures","SOLUSDT",1736985612586,2255.0,206.0,205.99,336.0]
["binance-futures","SOLUSDT",1736985612620,137.0,206.04,206.03,111.0]
["binance-futures","SOLUSDT",1736985612667,6.0,206.07,206.06,11.0]
["binance-futures","SOLUSDT",1736985612678,6.0,206.07,206.06,72.0]
["binance-futures","SOLUSDT",1736985612712,416.0,206.08,206.06,71.0]
["binance-futures","SOLUSDT",1736985612741,217.0,206.08,206.05,134.0]
["binance-futures","SOLUSDT",1736985612774,158.0,206.08,206.07,53.0]
["binance-futures","SOLUSDT",1736985612811,158.0,206.08,206.07,1.0]
["binance-futures","SOLUSDT",1736985612891,184.0,206.08,206.07,181.0]
["binance-futures","SOLUSDT",1736985612957,132.0,206.08,206.07,187.0]
["binance-futures","SOLUSDT",1736985613046,41.0,206.04,206.03,2.0]
["binance-futures","SOLUSDT",1736985613130,30.0,206.04,206.03,9.0]
["binance-futures","SOLUSDT",1736985613208,64.0,206.04,206.03,216.0]
["binance-futures","SOLUSDT",1736985613286,111.0,206.04,206.03,95.0]
["binance-futures","SOLUSDT",1736985613387,74.0,206.0,205.99,30.0]
["binance-futures","SOLUSDT",1736985613416,42.0,205.97,205.96,11.0]
["binance-futures","SOLUSDT",1736985613445,411.0,205.97,205.96,4.0]
["binance-futures","SOLUSDT",1736985613488,73.0,205.95,205.94,37.0]
["binance-futures","SOLUSDT",1736985613525,130.0,205.93,205.92,84.0]
["binance-futures","SOLUSDT",1736985613594,135.0,205.93,205.92,106.0]
["binance-futures","SOLUSDT",1736985613676,470.0,205.92,205.91,25.0]
["binance-futures","SOLUSDT",1736985613711,587.0,205.92,205.91,51.0]
["binance-futures","SOLUSDT",1736985613749,126.0,205.9,205.88,4.0]
["binance-futures","SOLUSDT",1736985613821,119.0,205.85,205.84,360.0]
["binance-futures","SOLUSDT",1736985613856,222.0,205.85,205.84,156.0]
["binance-futures","SOLUSDT",1736985613924,185.0,205.85,205.84,92.0]
["binance-futures","SOLUSDT",1736985614003,316.0,205.85,205.84,92.0]
["binance-futures","SOLUSDT",1736985614065,249.0,205.85,205.84,443.0]
["binance-futures","SOLUSDT",1736985614132,22.0,205.86,205.85,206.0]
["binance-futures","SOLUSDT",1736985614192,49.0,205.88,205.87,97.0]
["binance-futures","SOLUSDT",1736985614244,34.0,205.88,205.87,897.0]
["binance-futures","SOLUSDT",1736985614296,4.0,205.89,205.88,108.0]
["binance-futures","SOLUSDT",1736985614343,51.0,205.9,205.89,133.0]
["binance-futures","SOLUSDT",1736985614388,48.0,205.9,205.89,446.0]
["binance-futures","SOLUSDT",1736985614436,30.0,205.91,205.9,236.0]
["binance-futures","SOLUSDT",1736985614482,59.0,205.93,205.92,83.0]
["binance-futures","SOLUSDT",1736985614531,95.0,205.93,205.92,278.0]
["binance-futures","SOLUSDT",1736985614596,26.0,205.93,205.92,543.0]
["binance-futures","SOLUSDT",1736985614656,6.0,205.94,205.93,49.0]
["binance-futures","SOLUSDT",1736985614716,32.0,205.95,205.94,433.0]
["binance-futures","SOLUSDT",1736985614778,125.0,205.95,205.94,674.0]
["binance-futures","SOLUSDT",1736985614828,128.0,205.95,205.94,771.0]
["binance-futures","SOLUSDT",1736985614985,131.0,205.95,205.94,771.0]
["binance-futures","SOLUSDT",1736985615040,192.0,205.95,205.94,490.0]
["binance-futures","SOLUSDT",1736985615090,121.0,205.95,205.94,491.0]
["binance-futures","SOLUSDT",1736985615143,121.0,205.95,205.94,487.0]
["binance-futures","SOLUSDT",1736985615194,73.0,205.95,205.94,503.0]
["binance-futures","SOLUSDT",1736985615246,49.0,205.96,205.95,681.0]
["binance-futures","SOLUSDT",1736985615297,176.0,205.96,205.95,560.0]
["binance-futures","SOLUSDT",1736985615348,49.0,205.96,205.95,580.0]
["binance-futures","SOLUSDT",1736985615401,48.0,205.96,205.95,585.0]
["binance-futures","SOLUSDT",1736985615451,91.0,205.96,205.95,618.0]
["binance-futures","SOLUSDT",1736985615506,13.0,205.99,205.98,478.0]
["binance-futures","SOLUSDT",1736985615557,116.0,206.01,206.0,77.0]
["binance-futures","SOLUSDT",1736985615608,130.0,206.01,206.0,180.0]
["binance-futures","SOLUSDT",1736985615660,48.0,206.01,206.0,410.0]
["binance-futures","SOLUSDT",1736985615711,130.0,206.01,206.0,426.0]
["binance-futures","SOLUSDT",1736985615762,135.0,206.01,206.0,408.0]
["binance-futures","SOLUSDT",1736985615812,51.0,206.01,206.0,408.0]
["binance-futures","SOLUSDT",1736985615866,48.0,206.02,206.01,724.0]
["binance-futures","SOLUSDT",1736985615917,119.0,206.02,206.01,848.0]
["binance-futures","SOLUSDT",1736985615968,115.0,206.02,206.01,526.0]
["binance-futures","SOLUSDT",1736985616016,144.0,206.02,206.01,526.0]
["binance-futures","SOLUSDT",1736985616067,137.0,206.02,206.01,530.0]
["binance-futures","SOLUSDT",1736985616126,96.0,206.03,206.02,343.0]
["binance-futures","SOLUSDT",1736985616177,3.0,206.03,206.02,621.0]
["binance-futures","SOLUSDT",1736985616229,86.0,206.03,206.02,625.0]
["binance-futures","SOLUSDT",1736985616282,101.0,206.04,206.03,816.0]
["binance-futures","SOLUSDT",1736985616334,99.0,206.04,206.03,913.0]
["binance-futures","SOLUSDT",1736985616385,4.0,206.05,206.04,604.0]
["binance-futures","SOLUSDT",1736985616436,85.0,206.07,206.06,122.0]
["binance-futures","SOLUSDT",1736985616486,19.0,206.07,206.06,406.0]
["binance-futures","SOLUSDT",1736985616590,429.0,205.96,205.95,42.0]
["binance-futures","SOLUSDT",1736985616641,448.0,205.96,205.95,137.0]
["binance-futures","SOLUSDT",1736985616693,442.0,205.96,205.95,137.0]
["binance-futures","SOLUSDT",1736985616742,477.0,205.96,205.95,138.0]
["binance-futures","SOLUSDT",1736985616797,505.0,205.96,205.95,129.0]
["binance-futures","SOLUSDT",1736985616848,452.0,205.96,205.95,129.0]
["binance-futures","SOLUSDT",1736985616900,364.0,205.96,205.95,129.0]
["binance-futures","SOLUSDT",1736985616951,203.0,205.96,205.95,133.0]
["binance-futures","SOLUSDT",1736985617003,204.0,205.96,205.95,133.0]
["binance-futures","SOLUSDT",1736985617104,190.0,205.96,205.95,133.0]
["binance-futures","SOLUSDT",1736985617160,100.0,205.96,205.95,220.0]
["binance-futures","SOLUSDT",1736985617212,52.0,205.97,205.96,207.0]
["binance-futures","SOLUSDT",1736985617263,101.0,205.98,205.97,739.0]
["binance-futures","SOLUSDT",1736985617312,100.0,205.98,205.97,758.0]
["binance-futures","SOLUSDT",1736985617368,96.0,205.98,205.97,776.0]
["binance-futures","SOLUSDT",1736985617473,95.0,205.98,205.97,643.0]
["binance-futures","SOLUSDT",1736985617524,104.0,205.98,205.97,678.0]
["binance-futures","SOLUSDT",1736985617622,104.0,205.98,205.97,662.0]
["binance-futures","SOLUSDT",1736985617679,101.0,205.98,205.97,678.0]
["binance-futures","SOLUSDT",1736985617889,103.0,205.98,205.97,764.0]
["binance-futures","SOLUSDT",1736985617944,105.0,205.98,205.97,748.0]
["binance-futures","SOLUSDT",1736985617994,15.0,205.98,205.97,767.0]
["binance-futures","SOLUSDT",1736985618046,95.0,206.0,205.99,523.0]
["binance-futures","SOLUSDT",1736985618095,44.0,206.0,205.99,725.0]
["binance-futures","SOLUSDT",1736985618148,189.0,206.0,205.99,434.0]
["binance-futures","SOLUSDT",1736985618199,188.0,205.97,205.96,136.0]
["binance-futures","SOLUSDT",1736985618251,98.0,205.93,205.92,437.0]
["binance-futures","SOLUSDT",1736985618301,41.0,205.93,205.92,544.0]
["binance-futures","SOLUSDT",1736985618352,41.0,205.93,205.92,552.0]
["binance-futures","SOLUSDT",1736985618404,46.0,205.94,205.93,264.0]
["binance-futures","SOLUSDT",1736985618453,215.0,205.94,205.93,147.0]
["binance-futures","SOLUSDT",1736985618508,295.0,205.92,205.91,156.0]
["binance-futures","SOLUSDT",1736985618554,263.0,205.92,205.91,156.0]
["binance-futures","SOLUSDT",1736985618611,308.0,205.92,205.91,14.0]
["binance-futures","SOLUSDT",1736985618665,581.0,205.9,205.89,10.0]
["binance-futures","SOLUSDT",1736985618715,582.0,205.9,205.89,11.0]
["binance-futures","SOLUSDT",1736985618816,583.0,205.9,205.89,11.0]
["binance-futures","SOLUSDT",1736985618868,583.0,205.9,205.89,6.0]
["binance-futures","SOLUSDT",1736985618922,580.0,205.9,205.89,6.0]
["binance-futures","SOLUSDT",1736985619076,568.0,205.9,205.89,6.0]
["binance-futures","SOLUSDT",1736985619116,553.0,205.9,205.89,6.0]
["binance-futures","SOLUSDT",1736985619184,268.0,205.88,205.87,121.0]
["binance-futures","SOLUSDT",1736985619234,255.0,205.88,205.87,147.0]
["binance-futures","SOLUSDT",1736985619288,216.0,205.88,205.87,145.0]
["binance-futures","SOLUSDT",1736985619340,190.0,205.88,205.87,135.0]
["binance-futures","SOLUSDT",1736985619391,226.0,205.88,205.87,64.0]
["binance-futures","SOLUSDT",1736985619444,76.0,205.9,205.89,168.0]
["binance-futures","SOLUSDT",1736985619493,62.0,205.9,205.89,169.0]
["binance-futures","SOLUSDT",1736985619536,64.0,205.9,205.89,179.0]
["binance-futures","SOLUSDT",1736985619587,200.0,205.9,205.89,42.0]
["binance-futures","SOLUSDT",1736985619639,66.0,205.9,205.89,166.0]
["binance-futures","SOLUSDT",1736985619704,100.0,205.9,205.89,364.0]
["binance-futures","SOLUSDT",1736985619746,99.0,205.9,205.89,191.0]
["binance-futures","SOLUSDT",1736985619806,8.0,205.9,205.89,396.0]
["binance-futures","SOLUSDT",1736985619859,505.0,205.89,205.88,2.0]
["binance-futures","SOLUSDT",1736985619910,586.0,205.88,205.87,4.0]
["binance-futures","SOLUSDT",1736985619961,227.0,205.87,205.86,164.0]
["binance-futures","SOLUSDT",1736985620010,184.0,205.87,205.86,135.0]
["binance-futures","SOLUSDT",1736985620063,224.0,205.87,205.86,23.0]
["binance-futures","SOLUSDT",1736985620109,209.0,205.87,205.86,24.0]
["binance-futures","SOLUSDT",1736985620166,209.0,205.87,205.86,21.0]
["binance-futures","SOLUSDT",1736985620210,218.0,205.87,205.86,21.0]
["binance-futures","SOLUSDT",1736985620267,218.0,205.87,205.86,23.0]
["binance-futures","SOLUSDT",1736985620372,218.0,205.87,205.86,25.0]
["binance-futures","SOLUSDT",1736985620429,173.0,205.87,205.86,75.0]
["binance-futures","SOLUSDT",1736985620482,182.0,205.87,205.86,75.0]
["binance-futures","SOLUSDT",1736985620531,182.0,205.87,205.86,68.0]
["binance-futures","SOLUSDT",1736985620638,182.0,205.87,205.86,113.0]
["binance-futures","SOLUSDT",1736985620688,182.0,205.87,205.86,127.0]
["binance-futures","SOLUSDT",1736985620740,53.0,205.87,205.86,131.0]
["binance-futures","SOLUSDT",1736985620792,124.0,205.87,205.86,397.0]
["binance-futures","SOLUSDT",1736985620843,123.0,205.87,205.86,221.0]
["binance-futures","SOLUSDT",1736985620894,124.0,205.87,205.86,242.0]
["binance-futures","SOLUSDT",1736985620909,212.0,205.87,205.86,234.0]
["binance-futures","SOLUSDT",1736985620986,185.0,205.87,205.86,238.0]
["binance-futures","SOLUSDT",1736985621046,185.0,205.87,205.86,237.0]
["binance-futures","SOLUSDT",1736985621100,29.0,205.87,205.86,429.0]
["binance-futures","SOLUSDT",1736985621153,32.0,205.87,205.86,430.0]
["binance-futures","SOLUSDT",1736985621204,12.0,205.88,205.87,590.0]
["binance-futures","SOLUSDT",1736985621255,96.0,205.89,205.88,606.0]
["binance-futures","SOLUSDT",1736985621306,97.0,205.89,205.88,673.0]
["binance-futures","SOLUSDT",1736985621356,158.0,205.89,205.88,659.0]
["binance-futures","SOLUSDT",1736985621407,155.0,205.89,205.88,481.0]
["binance-futures","SOLUSDT",1736985621458,206.0,205.89,205.88,154.0]
["binance-futures","SOLUSDT",1736985621514,181.0,205.89,205.88,182.0]
["binance-futures","SOLUSDT",1736985621566,192.0,205.89,205.88,168.0]
["binance-futures","SOLUSDT",1736985621620,193.0,205.89,205.88,168.0]
["binance-futures","SOLUSDT",1736985621671,190.0,205.89,205.88,148.0]
["binance-futures","SOLUSDT",1736985621724,165.0,205.89,205.88,167.0]
["binance-futures","SOLUSDT",1736985621766,147.0,205.89,205.88,181.0]
["binance-futures","SOLUSDT",1736985621846,167.0,205.89,205.88,197.0]
["binance-futures","SOLUSDT",1736985621893,146.0,205.89,205.88,197.0]
["binance-futures","SOLUSDT",1736985621947,144.0,205.89,205.88,197.0]
["binance-futures","SOLUSDT",1736985622105,18.0,205.89,205.88,392.0]
["binance-futures","SOLUSDT",1736985622158,18.0,205.89,205.88,400.0]
["binance-futures","SOLUSDT",1736985622209,37.0,205.9,205.89,39.0]
["binance-futures","SOLUSDT",1736985622260,124.0,205.9,205.89,529.0]
["binance-futures","SOLUSDT",1736985622310,31.0,205.9,205.89,797.0]
["binance-futures","SOLUSDT",1736985622363,119.0,205.9,205.89,805.0]
["binance-futures","SOLUSDT",1736985622414,30.0,205.9,205.89,806.0]
["binance-futures","SOLUSDT",1736985622469,26.0,205.9,205.89,809.0]
["binance-futures","SOLUSDT",1736985622521,172.0,205.92,205.91,495.0]
["binance-futures","SOLUSDT",1736985622572,33.0,205.92,205.91,622.0]
["binance-futures","SOLUSDT",1736985622623,189.0,205.92,205.91,406.0]
["binance-futures","SOLUSDT",1736985622672,185.0,205.92,205.91,425.0]
["binance-futures","SOLUSDT",1736985622723,175.0,205.92,205.91,296.0]
["binance-futures","SOLUSDT",1736985622777,141.0,205.92,205.91,312.0]
["binance-futures","SOLUSDT",1736985622830,146.0,205.92,205.91,312.0]
["binance-futures","SOLUSDT",1736985622983,146.0,205.92,205.91,296.0]
["binance-futures","SOLUSDT",1736985623045,144.0,205.92,205.91,312.0]
["binance-futures","SOLUSDT",1736985623151,181.0,205.92,205.91,188.0]
["binance-futures","SOLUSDT",1736985623201,196.0,205.92,205.91,177.0]
["binance-futures","SOLUSDT",1736985623246,214.0,205.92,205.91,170.0]
["binance-futures","SOLUSDT",1736985623305,190.0,205.92,205.91,170.0]
["binance-futures","SOLUSDT",1736985623357,147.0,205.92,205.91,209.0]
["binance-futures","SOLUSDT",1736985623410,147.0,205.92,205.91,219.0]
["binance-futures","SOLUSDT",1736985623458,144.0,205.92,205.91,233.0]
["binance-futures","SOLUSDT",1736985623511,144.0,205.92,205.91,235.0]
["binance-futures","SOLUSDT",1736985623569,144.0,205.92,205.91,245.0]
["binance-futures","SOLUSDT",1736985623604,112.0,205.92,205.91,291.0]
["binance-futures","SOLUSDT",1736985623722,5.0,205.93,205.92,767.0]
["binance-futures","SOLUSDT",1736985623776,5.0,205.93,205.92,876.0]
["binance-futures","SOLUSDT",1736985623829,14.0,205.94,205.93,670.0]
["binance-futures","SOLUSDT",1736985623880,8.0,205.94,205.93,767.0]
["binance-futures","SOLUSDT",1736985623929,174.0,205.96,205.95,410.0]
["binance-futures","SOLUSDT",1736985623982,169.0,205.96,205.95,429.0]
["binance-futures","SOLUSDT",1736985624032,133.0,205.96,205.95,658.0]
["binance-futures","SOLUSDT",1736985624084,80.0,205.97,205.96,444.0]
["binance-futures","SOLUSDT",1736985624136,38.0,205.97,205.96,727.0]
["binance-futures","SOLUSDT",1736985624187,121.0,205.97,205.96,727.0]
["binance-futures","SOLUSDT",1736985624239,135.0,205.98,205.97,236.0]
["binance-futures","SOLUSDT",1736985624290,136.0,205.99,205.98,666.0]
["binance-futures","SOLUSDT",1736985624341,110.0,205.99,205.98,795.0]
["binance-futures","SOLUSDT",1736985624388,63.0,205.99,205.98,803.0]
["binance-futures","SOLUSDT",1736985624444,17.0,205.99,205.98,808.0]
["binance-futures","SOLUSDT",1736985624493,60.0,205.99,205.98,808.0]
["binance-futures","SOLUSDT",1736985624547,143.0,205.99,205.98,820.0]
["binance-futures","SOLUSDT",1736985624601,60.0,205.99,205.98,820.0]
["binance-futures","SOLUSDT",1736985624653,97.0,205.99,205.98,820.0]
["binance-futures","SOLUSDT",1736985624704,144.0,205.99,205.98,820.0]
["binance-futures","SOLUSDT",1736985624753,48.0,205.99,205.98,820.0]
["binance-futures","SOLUSDT",1736985624806,195.0,206.0,205.99,400.0]
["binance-futures","SOLUSDT",1736985624852,89.0,206.0,205.99,627.0]
["binance-futures","SOLUSDT",1736985624911,89.0,206.0,205.99,628.0]
["binance-futures","SOLUSDT",1736985624959,89.0,206.0,205.99,643.0]
["binance-futures","SOLUSDT",1736985625013,43.0,206.0,205.99,651.0]
["binance-futures","SOLUSDT",1736985625067,64.0,206.02,206.01,491.0]
["binance-futures","SOLUSDT",1736985625118,142.0,206.02,206.01,673.0]
["binance-futures","SOLUSDT",1736985625169,117.0,206.03,206.02,232.0]
["binance-futures","SOLUSDT",1736985625220,124.0,206.03,206.02,233.0]
["binance-futures","SOLUSDT",1736985625271,116.0,206.03,206.02,243.0]
["binance-futures","SOLUSDT",1736985625322,788.0,206.0,205.99,115.0]
["binance-futures","SOLUSDT",1736985625372,760.0,206.0,205.99,133.0]
["binance-futures","SOLUSDT",1736985625424,622.0,206.0,205.99,136.0]
["binance-futures","SOLUSDT",1736985625468,623.0,206.0,205.99,137.0]
["binance-futures","SOLUSDT",1736985625526,545.0,206.0,205.99,139.0]
["binance-futures","SOLUSDT",1736985625573,545.0,206.0,205.99,137.0]
["binance-futures","SOLUSDT",1736985625601,536.0,206.0,205.99,136.0]
["binance-futures","SOLUSDT",1736985625684,536.0,206.0,205.99,144.0]
["binance-futures","SOLUSDT",1736985625735,458.0,206.0,205.99,146.0]
["binance-futures","SOLUSDT",1736985625836,457.0,206.0,205.99,134.0]
["binance-futures","SOLUSDT",1736985625947,455.0,206.0,205.99,133.0]
["binance-futures","SOLUSDT",1736985625995,458.0,206.0,205.99,134.0]
["binance-futures","SOLUSDT",1736985626050,457.0,206.0,205.99,133.0]
["binance-futures","SOLUSDT",1736985626105,457.0,206.0,205.99,135.0]
["binance-futures","SOLUSDT",1736985626157,452.0,206.0,205.99,137.0]
["binance-futures","SOLUSDT",1736985626206,451.0,206.0,205.99,154.0]
["binance-futures","SOLUSDT",1736985626257,447.0,206.0,205.99,154.0]
["binance-futures","SOLUSDT",1736985626316,518.0,206.0,205.99,156.0]
["binance-futures","SOLUSDT",1736985626368,171.0,206.0,205.99,218.0]
["binance-futures","SOLUSDT",1736985626420,199.0,206.0,205.99,171.0]
["binance-futures","SOLUSDT",1736985626473,229.0,206.0,205.99,173.0]
["binance-futures","SOLUSDT",1736985626524,229.0,206.0,205.99,158.0]
["binance-futures","SOLUSDT",1736985626578,229.0,206.0,205.99,181.0]
["binance-futures","SOLUSDT",1736985626629,229.0,206.0,205.99,160.0]
["binance-futures","SOLUSDT",1736985626647,229.0,206.0,205.99,161.0]
["binance-futures","SOLUSDT",1736985626834,208.0,206.0,205.99,159.0]
["binance-futures","SOLUSDT",1736985626888,222.0,206.0,205.99,159.0]
["binance-futures","SOLUSDT",1736985626942,212.0,206.0,205.99,144.0]
["binance-futures","SOLUSDT",1736985626998,233.0,206.0,205.99,144.0]
["binance-futures","SOLUSDT",1736985627047,252.0,206.0,205.99,143.0]
["binance-futures","SOLUSDT",1736985627096,232.0,206.0,205.99,143.0]
["binance-futures","SOLUSDT",1736985627142,227.0,206.0,205.99,143.0]
["binance-futures","SOLUSDT",1736985627200,229.0,206.0,205.99,165.0]
["binance-futures","SOLUSDT",1736985627250,252.0,206.0,205.99,125.0]
["binance-futures","SOLUSDT",1736985627304,250.0,206.0,205.99,115.0]
["binance-futures","SOLUSDT",1736985627343,251.0,206.0,205.99,115.0]
["binance-futures","SOLUSDT",1736985627455,251.0,206.0,205.99,132.0]
["binance-futures","SOLUSDT",1736985627534,251.0,206.0,205.99,112.0]
["binance-futures","SOLUSDT",1736985627618,120.0,206.0,205.99,158.0]
["binance-futures","SOLUSDT",1736985627670,101.0,206.01,206.0,583.0]
["binance-futures","SOLUSDT",1736985627719,8.0,206.01,206.0,782.0]
["binance-futures","SOLUSDT",1736985627772,145.0,206.01,206.0,783.0]
["binance-futures","SOLUSDT",1736985627817,175.0,206.01,206.0,772.0]
["binance-futures","SOLUSDT",1736985627872,132.0,206.01,206.0,806.0]
["binance-futures","SOLUSDT",1736985627928,56.0,206.02,206.01,487.0]
["binance-futures","SOLUSDT",1736985627974,56.0,206.02,206.01,502.0]
["binance-futures","SOLUSDT",1736985628034,202.0,206.02,206.01,217.0]
["binance-futures","SOLUSDT",1736985628084,170.0,206.02,206.01,110.0]
["binance-futures","SOLUSDT",1736985628139,144.0,206.02,206.01,145.0]
["binance-futures","SOLUSDT",1736985628190,200.0,206.02,206.01,82.0]
["binance-futures","SOLUSDT",1736985628239,206.0,206.02,206.01,105.0]
["binance-futures","SOLUSDT",1736985628287,201.0,206.02,206.01,56.0]
["binance-futures","SOLUSDT",1736985628338,171.0,206.02,206.01,61.0]
["binance-futures","SOLUSDT",1736985628399,199.0,206.02,206.01,100.0]
["binance-futures","SOLUSDT",1736985628419,174.0,206.02,206.01,102.0]
["binance-futures","SOLUSDT",1736985628479,175.0,206.02,206.01,102.0]
["binance-futures","SOLUSDT",1736985628553,153.0,206.02,206.01,111.0]
["binance-futures","SOLUSDT",1736985628605,126.0,206.02,206.01,161.0]
["binance-futures","SOLUSDT",1736985628709,71.0,206.02,206.01,148.0]
["binance-futures","SOLUSDT",1736985628811,103.0,206.02,206.01,109.0]
["binance-futures","SOLUSDT",1736985628869,90.0,206.02,206.01,136.0]
["binance-futures","SOLUSDT",1736985628914,113.0,206.02,206.01,90.0]
["binance-futures","SOLUSDT",1736985628962,103.0,206.02,206.01,90.0]
["binance-futures","SOLUSDT",1736985629019,80.0,206.02,206.01,90.0]
["binance-futures","SOLUSDT",1736985629075,68.0,206.02,206.01,80.0]
["binance-futures","SOLUSDT",1736985629133,706.0,206.01,206.0,44.0]
["binance-futures","SOLUSDT",1736985629184,709.0,206.01,206.0,45.0]
["binance-futures","SOLUSDT",1736985629234,711.0,206.01,206.0,45.0]
["binance-futures","SOLUSDT",1736985629287,448.0,206.0,205.99,98.0]
["binance-futures","SOLUSDT",1736985629338,447.0,206.0,205.99,146.0]
["binance-futures","SOLUSDT",1736985629389,466.0,206.0,205.99,143.0]
["binance-futures","SOLUSDT",1736985629440,472.0,206.0,205.99,143.0]
["binance-futures","SOLUSDT",1736985629494,226.0,206.03,206.02,33.0]
["binance-futures","SOLUSDT",1736985629544,465.0,206.0,205.99,209.0]
["binance-futures","SOLUSDT",1736985629592,506.0,206.0,205.99,204.0]
["binance-futures","SOLUSDT",1736985629649,515.0,206.0,205.99,121.0]
["binance-futures","SOLUSDT",1736985629685,530.0,206.0,205.99,121.0]
["binance-futures","SOLUSDT",1736985629746,543.0,206.0,205.99,71.0]
["binance-futures","SOLUSDT",1736985629801,534.0,206.0,205.99,71.0]
["binance-futures","SOLUSDT",1736985629958,527.0,206.0,205.99,56.0]
["binance-futures","SOLUSDT",1736985630016,552.0,206.0,205.99,58.0]
["binance-futures","SOLUSDT",1736985630067,552.0,206.0,205.99,73.0]
["binance-futures","SOLUSDT",1736985630108,550.0,206.0,205.99,73.0]
["binance-futures","SOLUSDT",1736985630172,548.0,206.0,205.99,58.0]
["binance-futures","SOLUSDT",1736985630224,547.0,206.0,205.99,45.0]
["binance-futures","SOLUSDT",1736985630275,519.0,206.0,205.99,64.0]
["binance-futures","SOLUSDT",1736985630304,513.0,206.0,205.99,66.0]
["binance-futures","SOLUSDT",1736985630353,511.0,206.0,205.99,66.0]
["binance-futures","SOLUSDT",1736985630430,503.0,206.0,205.99,67.0]
["binance-futures","SOLUSDT",1736985630473,507.0,206.0,205.99,68.0]
["binance-futures","SOLUSDT",1736985630522,527.0,206.0,205.99,101.0]
["binance-futures","SOLUSDT",1736985630578,526.0,206.0,205.99,101.0]
["binance-futures","SOLUSDT",1736985630640,525.0,206.0,205.99,86.0]
["binance-futures","SOLUSDT",1736985630688,525.0,206.0,205.99,101.0]
["binance-futures","SOLUSDT",1736985630745,522.0,206.0,205.99,101.0]
["binance-futures","SOLUSDT",1736985630799,524.0,206.0,205.99,101.0]
["binance-futures","SOLUSDT",1736985631012,551.0,205.99,205.98,24.0]
["binance-futures","SOLUSDT",1736985631058,407.0,205.98,205.97,138.0]
["binance-futures","SOLUSDT",1736985631115,400.0,205.98,205.97,47.0]
["binance-futures","SOLUSDT",1736985631166,104.0,205.97,205.96,26.0]
["binance-futures","SOLUSDT",1736985631215,395.0,205.97,205.96,118.0]
["binance-futures","SOLUSDT",1736985631269,383.0,205.97,205.96,104.0]
["binance-futures","SOLUSDT",1736985631323,219.0,205.97,205.96,255.0]
["binance-futures","SOLUSDT",1736985631370,245.0,205.97,205.96,215.0]
["binance-futures","SOLUSDT",1736985631429,289.0,205.97,205.96,109.0]
["binance-futures","SOLUSDT",1736985631477,305.0,205.97,205.96,111.0]
["binance-futures","SOLUSDT",1736985631530,307.0,205.97,205.96,111.0]
["binance-futures","SOLUSDT",1736985631576,332.0,205.97,205.96,110.0]
["binance-futures","SOLUSDT",1736985631687,337.0,205.96,205.95,31.0]
["binance-futures","SOLUSDT",1736985631724,333.0,205.96,205.95,149.0]
["binance-futures","SOLUSDT",1736985631788,347.0,205.96,205.95,12.0]
["binance-futures","SOLUSDT",1736985631840,75.0,205.94,205.93,59.0]
["binance-futures","SOLUSDT",1736985631891,141.0,205.93,205.92,28.0]
["binance-futures","SOLUSDT",1736985631942,489.0,205.93,205.92,8.0]
["binance-futures","SOLUSDT",1736985631993,676.0,205.93,205.92,113.0]
["binance-futures","SOLUSDT",1736985632042,466.0,205.93,205.92,6.0]
["binance-futures","SOLUSDT",1736985632096,284.0,205.93,205.92,189.0]
["binance-futures","SOLUSDT",1736985632146,302.0,205.93,205.92,2.0]
["binance-futures","SOLUSDT",1736985632198,320.0,205.93,205.92,99.0]
["binance-futures","SOLUSDT",1736985632249,308.0,205.93,205.92,100.0]
["binance-futures","SOLUSDT",1736985632295,289.0,205.93,205.92,165.0]
["binance-futures","SOLUSDT",1736985632403,231.0,205.93,205.92,150.0]
["binance-futures","SOLUSDT",1736985632454,323.0,205.93,205.92,104.0]
["binance-futures","SOLUSDT",1736985632510,323.0,205.93,205.92,97.0]
["binance-futures","SOLUSDT",1736985632562,323.0,205.93,205.92,6.0]
["binance-futures","SOLUSDT",1736985632622,646.0,205.91,205.9,16.0]
["binance-futures","SOLUSDT",1736985632673,613.0,205.9,205.89,5.0]
["binance-futures","SOLUSDT",1736985632724,195.0,205.89,205.88,74.0]
["binance-futures","SOLUSDT",1736985632775,498.0,205.89,205.88,105.0]
["binance-futures","SOLUSDT",1736985632826,511.0,205.89,205.88,14.0]
["binance-futures","SOLUSDT",1736985632877,511.0,205.89,205.88,15.0]
["binance-futures","SOLUSDT",1736985632918,511.0,205.89,205.88,12.0]
["binance-futures","SOLUSDT",1736985632975,510.0,205.89,205.88,12.0]
["binance-futures","SOLUSDT",1736985633032,509.0,205.89,205.88,14.0]
["binance-futures","SOLUSDT",1736985633082,179.0,205.89,205.88,191.0]
["binance-futures","SOLUSDT",1736985633137,182.0,205.89,205.88,191.0]
["binance-futures","SOLUSDT",1736985633189,165.0,205.89,205.88,210.0]
["binance-futures","SOLUSDT",1736985633241,166.0,205.89,205.88,210.0]
["binance-futures","SOLUSDT",1736985633294,208.0,205.89,205.88,10.0]
["binance-futures","SOLUSDT",1736985633344,209.0,205.89,205.88,11.0]
["binance-futures","SOLUSDT",1736985633397,221.0,205.89,205.88,11.0]
["binance-futures","SOLUSDT",1736985633447,135.0,205.89,205.88,91.0]
["binance-futures","SOLUSDT",1736985633501,131.0,205.89,205.88,107.0]
["binance-futures","SOLUSDT",1736985633554,204.0,205.89,205.88,121.0]
["binance-futures","SOLUSDT",1736985633605,102.0,205.89,205.88,228.0]
["binance-futures","SOLUSDT",1736985633644,102.0,205.89,205.88,230.0]
["binance-futures","SOLUSDT",1736985633709,95.0,205.89,205.88,287.0]
["binance-futures","SOLUSDT",1736985633756,95.0,205.89,205.88,474.0]
["binance-futures","SOLUSDT",1736985633811,95.0,205.89,205.88,476.0]
["binance-futures","SOLUSDT",1736985633864,95.0,205.89,205.88,498.0]
["binance-futures","SOLUSDT",1736985633912,95.0,205.89,205.88,479.0]
["binance-futures","SOLUSDT",1736985633964,99.0,205.89,205.88,307.0]
["binance-futures","SOLUSDT",1736985634118,99.0,205.89,205.88,330.0]
["binance-futures","SOLUSDT",1736985634175,94.0,205.89,205.88,505.0]
["binance-futures","SOLUSDT",1736985634226,96.0,205.89,205.88,275.0]
["binance-futures","SOLUSDT",1736985634278,119.0,205.89,205.88,275.0]
["binance-futures","SOLUSDT",1736985634329,117.0,205.91,205.9,502.0]
["binance-futures","SOLUSDT",1736985634380,112.0,205.91,205.9,333.0]
["binance-futures","SOLUSDT",1736985634425,139.0,205.91,205.9,336.0]
["binance-futures","SOLUSDT",1736985634481,169.0,205.91,205.9,336.0]
["binance-futures","SOLUSDT",1736985634529,178.0,205.91,205.9,285.0]
["binance-futures","SOLUSDT",1736985634591,189.0,205.91,205.9,270.0]
["binance-futures","SOLUSDT",1736985634642,137.0,205.91,205.9,272.0]
["binance-futures","SOLUSDT",1736985634695,136.0,205.91,205.9,286.0]
["binance-futures","SOLUSDT",1736985634740,129.0,205.91,205.9,284.0]
["binance-futures","SOLUSDT",1736985634797,192.0,205.91,205.9,284.0]
["binance-futures","SOLUSDT",1736985634851,192.0,205.91,205.9,286.0]
["binance-futures","SOLUSDT",1736985634903,146.0,205.91,205.9,285.0]
["binance-futures","SOLUSDT",1736985634949,120.0,205.91,205.9,287.0]
["binance-futures","SOLUSDT",1736985635006,148.0,205.91,205.9,285.0]
["binance-futures","SOLUSDT",1736985635058,194.0,205.91,205.9,265.0]
["binance-futures","SOLUSDT",1736985635216,132.0,205.91,205.9,249.0]
["binance-futures","SOLUSDT",1736985635268,104.0,205.91,205.9,298.0]
["binance-futures","SOLUSDT",1736985635320,104.0,205.91,205.9,299.0]
["binance-futures","SOLUSDT",1736985635373,200.0,205.91,205.9,142.0]
["binance-futures","SOLUSDT",1736985635423,200.0,205.91,205.9,125.0]
["binance-futures","SOLUSDT",1736985635469,220.0,205.91,205.9,72.0]
["binance-futures","SOLUSDT",1736985635525,228.0,205.91,205.9,72.0]
["binance-futures","SOLUSDT",1736985635580,230.0,205.91,205.9,73.0]
["binance-futures","SOLUSDT",1736985635630,235.0,205.91,205.9,73.0]
["binance-futures","SOLUSDT",1736985635662,236.0,205.91,205.9,66.0]
["binance-futures","SOLUSDT",1736985635730,228.0,205.91,205.9,66.0]
["binance-futures","SOLUSDT",1736985635839,198.0,205.91,205.9,66.0]
["binance-futures","SOLUSDT",1736985635886,178.0,205.91,205.9,66.0]
["binance-futures","SOLUSDT",1736985635946,180.0,205.91,205.9,66.0]
["binance-futures","SOLUSDT",1736985636096,186.0,205.91,205.9,65.0]
["binance-futures","SOLUSDT",1736985636157,186.0,205.91,205.9,67.0]
["binance-futures","SOLUSDT",1736985636205,186.0,205.91,205.9,72.0]
["binance-futures","SOLUSDT",1736985636258,90.0,205.91,205.9,205.0]
["binance-futures","SOLUSDT",1736985636313,44.0,205.91,205.9,268.0]
["binance-futures","SOLUSDT",1736985636355,40.0,205.91,205.9,289.0]
["binance-futures","SOLUSDT",1736985636416,171.0,205.91,205.9,263.0]
["binance-futures","SOLUSDT",1736985636463,175.0,205.91,205.9,244.0]
["binance-futures","SOLUSDT",1736985636508,236.0,205.91,205.9,126.0]
["binance-futures","SOLUSDT",1736985636571,236.0,205.91,205.9,125.0]
["binance-futures","SOLUSDT",1736985636609,236.0,205.91,205.9,127.0]
["binance-futures","SOLUSDT",1736985636733,236.0,205.91,205.9,177.0]
["binance-futures","SOLUSDT",1736985636780,240.0,205.91,205.9,177.0]
["binance-futures","SOLUSDT",1736985636880,240.0,205.91,205.9,201.0]
["binance-futures","SOLUSDT",1736985636943,335.0,205.9,205.89,23.0]
["binance-futures","SOLUSDT",1736985636994,907.0,205.9,205.89,15.0]
["binance-futures","SOLUSDT",1736985637045,60.0,205.88,205.87,100.0]
["binance-futures","SOLUSDT",1736985637095,143.0,205.88,205.87,74.0]
["binance-futures","SOLUSDT",1736985637146,671.0,205.88,205.87,2.0]
["binance-futures","SOLUSDT",1736985637196,671.0,205.88,205.87,101.0]
["binance-futures","SOLUSDT",1736985637251,699.0,205.88,205.87,208.0]
["binance-futures","SOLUSDT",1736985637301,575.0,205.88,205.87,254.0]
["binance-futures","SOLUSDT",1736985637353,395.0,205.88,205.87,259.0]
["binance-futures","SOLUSDT",1736985637404,346.0,205.88,205.87,109.0]
["binance-futures","SOLUSDT",1736985637452,335.0,205.88,205.87,256.0]
["binance-futures","SOLUSDT",1736985637508,323.0,205.88,205.87,257.0]
["binance-futures","SOLUSDT",1736985637547,323.0,205.88,205.87,260.0]
["binance-futures","SOLUSDT",1736985637610,343.0,205.88,205.87,260.0]
["binance-futures","SOLUSDT",1736985637662,345.0,205.88,205.87,262.0]
["binance-futures","SOLUSDT",1736985637710,368.0,205.88,205.87,150.0]
["binance-futures","SOLUSDT",1736985637765,386.0,205.88,205.87,104.0]
["binance-futures","SOLUSDT",1736985637817,334.0,205.88,205.87,106.0]
["binance-futures","SOLUSDT",1736985637870,413.0,205.88,205.87,5.0]
["binance-futures","SOLUSDT",1736985637929,222.0,205.87,205.86,55.0]
["binance-futures","SOLUSDT",1736985637980,876.0,205.87,205.86,52.0]
["binance-futures","SOLUSDT",1736985638031,660.0,205.87,205.86,48.0]
["binance-futures","SOLUSDT",1736985638082,384.0,205.87,205.86,210.0]
["binance-futures","SOLUSDT",1736985638130,395.0,205.87,205.86,211.0]
["binance-futures","SOLUSDT",1736985638186,395.0,205.87,205.86,213.0]
["binance-futures","SOLUSDT",1736985638230,404.0,205.87,205.86,213.0]
["binance-futures","SOLUSDT",1736985638277,405.0,205.87,205.86,213.0]
["binance-futures","SOLUSDT",1736985638344,385.0,205.87,205.86,227.0]
["binance-futures","SOLUSDT",1736985638395,352.0,205.87,205.86,227.0]
["binance-futures","SOLUSDT",1736985638448,351.0,205.87,205.86,110.0]
["binance-futures","SOLUSDT",1736985638499,392.0,205.87,205.86,64.0]
["binance-futures","SOLUSDT",1736985638551,374.0,205.87,205.86,111.0]
["binance-futures","SOLUSDT",1736985638599,374.0,205.87,205.86,155.0]
["binance-futures","SOLUSDT",1736985638653,330.0,205.87,205.86,158.0]
["binance-futures","SOLUSDT",1736985638697,315.0,205.87,205.86,172.0]
["binance-futures","SOLUSDT",1736985638760,318.0,205.87,205.86,156.0]
["binance-futures","SOLUSDT",1736985638804,418.0,205.87,205.86,49.0]
["binance-futures","SOLUSDT",1736985638854,418.0,205.87,205.86,50.0]
["binance-futures","SOLUSDT",1736985638916,406.0,205.87,205.86,50.0]
["binance-futures","SOLUSDT",1736985638964,406.0,205.87,205.86,52.0]
["binance-futures","SOLUSDT",1736985639012,414.0,205.87,205.86,53.0]
["binance-futures","SOLUSDT",1736985639126,414.0,205.86,205.85,29.0]
["binance-futures","SOLUSDT",1736985639172,172.0,205.86,205.85,207.0]
["binance-futures","SOLUSDT",1736985639208,70.0,205.86,205.85,209.0]
["binance-futures","SOLUSDT",1736985639276,54.0,205.86,205.85,203.0]
["binance-futures","SOLUSDT",1736985639326,139.0,205.86,205.85,112.0]
["binance-futures","SOLUSDT",1736985639421,220.0,205.86,205.85,21.0]
["binance-futures","SOLUSDT",1736985639475,245.0,205.86,205.85,29.0]
["binance-futures","SOLUSDT",1736985639533,244.0,205.86,205.85,120.0]
["binance-futures","SOLUSDT",1736985639589,109.0,205.9,205.89,532.0]
["binance-futures","SOLUSDT",1736985639640,144.0,205.92,205.91,723.0]
["binance-futures","SOLUSDT",1736985639692,153.0,205.92,205.91,723.0]
["binance-futures","SOLUSDT",1736985639741,215.0,205.92,205.91,347.0]
["binance-futures","SOLUSDT",1736985639794,227.0,205.92,205.91,348.0]
["binance-futures","SOLUSDT",1736985639847,229.0,205.92,205.91,306.0]
["binance-futures","SOLUSDT",1736985639883,229.0,205.92,205.91,73.0]
["binance-futures","SOLUSDT",1736985639948,230.0,205.92,205.91,72.0]
["binance-futures","SOLUSDT",1736985640004,243.0,205.92,205.91,72.0]
["binance-futures","SOLUSDT",1736985640108,514.0,205.9,205.89,8.0]
["binance-futures","SOLUSDT",1736985640159,399.0,205.9,205.89,8.0]
["binance-futures","SOLUSDT",1736985640212,363.0,205.9,205.89,99.0]
["binance-futures","SOLUSDT",1736985640259,362.0,205.9,205.89,199.0]
["binance-futures","SOLUSDT",1736985640314,362.0,205.9,205.89,8.0]
["binance-futures","SOLUSDT",1736985640364,332.0,205.9,205.89,9.0]
["binance-futures","SOLUSDT",1736985640419,332.0,205.9,205.89,7.0]
["binance-futures","SOLUSDT",1736985640475,302.0,205.9,205.89,80.0]
["binance-futures","SOLUSDT",1736985640524,302.0,205.9,205.89,91.0]
["binance-futures","SOLUSDT",1736985640629,312.0,205.9,205.89,91.0]
["binance-futures","SOLUSDT",1736985640681,323.0,205.9,205.89,12.0]
["binance-futures","SOLUSDT",1736985640718,330.0,205.9,205.89,12.0]
["binance-futures","SOLUSDT",1736985640823,331.0,205.9,205.89,12.0]
["binance-futures","SOLUSDT",1736985640942,331.0,205.9,205.89,11.0]
["binance-futures","SOLUSDT",1736985640996,331.0,205.9,205.89,17.0]
["binance-futures","SOLUSDT",1736985641050,310.0,205.9,205.89,170.0]
["binance-futures","SOLUSDT",1736985641096,304.0,205.9,205.89,168.0]
["binance-futures","SOLUSDT",1736985641120,304.0,205.9,205.89,171.0]
["binance-futures","SOLUSDT",1736985641204,109.0,205.91,205.9,389.0]
["binance-futures","SOLUSDT",1736985641252,91.0,205.91,205.9,394.0]
["binance-futures","SOLUSDT",1736985641311,90.0,205.91,205.9,406.0]
["binance-futures","SOLUSDT",1736985641471,90.0,205.91,205.9,411.0]
["binance-futures","SOLUSDT",1736985641522,94.0,205.91,205.9,411.0]
["binance-futures","SOLUSDT",1736985641566,95.0,205.91,205.9,461.0]
["binance-futures","SOLUSDT",1736985641626,96.0,205.91,205.9,461.0]
["binance-futures","SOLUSDT",1736985641824,92.0,205.91,205.9,461.0]
["binance-futures","SOLUSDT",1736985641889,94.0,205.91,205.9,415.0]
["binance-futures","SOLUSDT",1736985641941,155.0,205.91,205.9,167.0]
["binance-futures","SOLUSDT",1736985641986,155.0,205.91,205.9,169.0]
["binance-futures","SOLUSDT",1736985642017,146.0,205.91,205.9,186.0]
["binance-futures","SOLUSDT",1736985642087,146.0,205.91,205.9,187.0]
["binance-futures","SOLUSDT",1736985642199,146.0,205.91,205.89,68.0]
["binance-futures","SOLUSDT",1736985642240,374.0,205.9,205.89,91.0]
["binance-futures","SOLUSDT",1736985642302,384.0,205.9,205.89,92.0]
["binance-futures","SOLUSDT",1736985642353,337.0,205.89,205.88,70.0]
["binance-futures","SOLUSDT",1736985642406,317.0,205.89,205.88,71.0]
["binance-futures","SOLUSDT",1736985642458,234.0,205.89,205.88,154.0]
["binance-futures","SOLUSDT",1736985642508,234.0,205.89,205.88,146.0]
["binance-futures","SOLUSDT",1736985642558,234.0,205.89,205.88,151.0]
["binance-futures","SOLUSDT",1736985642619,264.0,205.89,205.88,151.0]
["binance-futures","SOLUSDT",1736985642676,264.0,205.89,205.88,135.0]
["binance-futures","SOLUSDT",1736985642788,267.0,205.89,205.88,135.0]
["binance-futures","SOLUSDT",1736985642891,263.0,205.89,205.88,87.0]
["binance-futures","SOLUSDT",1736985642924,244.0,205.89,205.88,132.0]
["binance-futures","SOLUSDT",1736985642995,36.0,205.89,205.88,276.0]
["binance-futures","SOLUSDT",1736985643048,36.0,205.89,205.88,368.0]
["binance-futures","SOLUSDT",1736985643095,126.0,205.89,205.88,204.0]
["binance-futures","SOLUSDT",1736985643149,126.0,205.89,205.88,209.0]
["binance-futures","SOLUSDT",1736985643205,127.0,205.89,205.88,218.0]
["binance-futures","SOLUSDT",1736985643254,32.0,205.89,205.88,416.0]
["binance-futures","SOLUSDT",1736985643309,27.0,205.89,205.88,431.0]
["binance-futures","SOLUSDT",1736985643357,66.0,205.89,205.88,483.0]
["binance-futures","SOLUSDT",1736985643411,68.0,205.89,205.88,468.0]
["binance-futures","SOLUSDT",1736985643507,68.0,205.89,205.88,469.0]
["binance-futures","SOLUSDT",1736985643550,68.0,205.89,205.88,474.0]
["binance-futures","SOLUSDT",1736985643622,68.0,205.89,205.88,472.0]
["binance-futures","SOLUSDT",1736985643719,69.0,205.89,205.88,472.0]
["binance-futures","SOLUSDT",1736985643774,68.0,205.89,205.88,486.0]
["binance-futures","SOLUSDT",1736985643832,66.0,205.89,205.88,505.0]
["binance-futures","SOLUSDT",1736985643848,66.0,205.89,205.88,523.0]
["binance-futures","SOLUSDT",1736985643990,66.0,205.89,205.88,281.0]
["binance-futures","SOLUSDT",1736985644040,116.0,205.89,205.88,169.0]
["binance-futures","SOLUSDT",1736985644091,125.0,205.89,205.88,156.0]
["binance-futures","SOLUSDT",1736985644127,147.0,205.89,205.88,156.0]
["binance-futures","SOLUSDT",1736985644197,136.0,205.89,205.88,125.0]
["binance-futures","SOLUSDT",1736985644248,155.0,205.89,205.88,152.0]
["binance-futures","SOLUSDT",1736985644305,156.0,205.89,205.88,148.0]
["binance-futures","SOLUSDT",1736985644351,217.0,205.89,205.88,77.0]
["binance-futures","SOLUSDT",1736985644405,225.0,205.89,205.88,77.0]
["binance-futures","SOLUSDT",1736985644516,153.0,205.89,205.88,80.0]
["binance-futures","SOLUSDT",1736985644567,153.0,205.89,205.88,81.0]
["binance-futures","SOLUSDT",1736985644672,153.0,205.89,205.88,83.0]
["binance-futures","SOLUSDT",1736985644725,157.0,205.89,205.88,82.0]
["binance-futures","SOLUSDT",1736985644777,169.0,205.89,205.88,82.0]
["binance-futures","SOLUSDT",1736985644830,118.0,205.9,205.89,42.0]
["binance-futures","SOLUSDT",1736985644881,118.0,205.9,205.89,36.0]
["binance-futures","SOLUSDT",1736985644932,118.0,205.9,205.89,37.0]
["binance-futures","SOLUSDT",1736985644985,117.0,205.9,205.89,37.0]
["binance-futures","SOLUSDT",1736985645037,119.0,205.9,205.89,24.0]
["binance-futures","SOLUSDT",1736985645088,186.0,205.9,205.89,25.0]
["binance-futures","SOLUSDT",1736985645146,208.0,205.9,205.89,78.0]
["binance-futures","SOLUSDT",1736985645196,181.0,205.9,205.89,78.0]
["binance-futures","SOLUSDT",1736985645247,181.0,205.9,205.89,79.0]
["binance-futures","SOLUSDT",1736985645299,180.0,205.9,205.89,79.0]
["binance-futures","SOLUSDT",1736985645352,180.0,205.9,205.89,80.0]
["binance-futures","SOLUSDT",1736985645404,180.0,205.9,205.89,81.0]
["binance-futures","SOLUSDT",1736985645561,180.0,205.9,205.89,92.0]
["binance-futures","SOLUSDT",1736985645606,180.0,205.9,205.89,93.0]
["binance-futures","SOLUSDT",1736985645661,191.0,205.9,205.89,93.0]
["binance-futures","SOLUSDT",1736985645708,191.0,205.9,205.89,94.0]
["binance-futures","SOLUSDT",1736985645818,192.0,205.9,205.89,96.0]
["binance-futures","SOLUSDT",1736985645872,211.0,205.9,205.89,96.0]
["binance-futures","SOLUSDT",1736985645970,207.0,205.9,205.89,96.0]
["binance-futures","SOLUSDT",1736985646083,219.0,205.87,205.86,34.0]
["binance-futures","SOLUSDT",1736985646135,980.0,205.87,205.86,3.0]
["binance-futures","SOLUSDT",1736985646186,282.0,205.86,205.85,31.0]
["binance-futures","SOLUSDT",1736985646237,454.0,205.86,205.85,47.0]
["binance-futures","SOLUSDT",1736985646287,436.0,205.86,205.85,58.0]
["binance-futures","SOLUSDT",1736985646339,425.0,205.86,205.85,55.0]
["binance-futures","SOLUSDT",1736985646497,424.0,205.86,205.85,48.0]
["binance-futures","SOLUSDT",1736985646552,428.0,205.86,205.85,49.0]
["binance-futures","SOLUSDT",1736985646604,430.0,205.86,205.85,49.0]
["binance-futures","SOLUSDT",1736985646653,441.0,205.86,205.85,49.0]
["binance-futures","SOLUSDT",1736985646704,441.0,205.86,205.85,55.0]
["binance-futures","SOLUSDT",1736985647028,858.0,205.85,205.84,65.0]
["binance-futures","SOLUSDT",1736985647079,491.0,205.84,205.83,16.0]
["binance-futures","SOLUSDT",1736985647129,502.0,205.84,205.83,17.0]
["binance-futures","SOLUSDT",1736985647180,475.0,205.84,205.83,17.0]
["binance-futures","SOLUSDT",1736985647230,447.0,205.84,205.83,109.0]
["binance-futures","SOLUSDT",1736985647285,302.0,205.82,205.81,26.0]
["binance-futures","SOLUSDT",1736985647336,375.0,205.8,205.79,109.0]
["binance-futures","SOLUSDT",1736985647386,364.0,205.8,205.79,114.0]
["binance-futures","SOLUSDT",1736985647437,325.0,205.8,205.79,109.0]
["binance-futures","SOLUSDT",1736985647488,349.0,205.8,205.79,13.0]
["binance-futures","SOLUSDT",1736985647591,469.0,205.79,205.78,9.0]
["binance-futures","SOLUSDT",1736985647641,369.0,205.78,205.77,11.0]
["binance-futures","SOLUSDT",1736985647691,442.0,205.77,205.76,200.0]
["binance-futures","SOLUSDT",1736985647744,442.0,205.77,205.76,207.0]
["binance-futures","SOLUSDT",1736985647796,423.0,205.77,205.76,207.0]
["binance-futures","SOLUSDT",1736985647845,431.0,205.77,205.76,197.0]
["binance-futures","SOLUSDT",1736985647898,450.0,205.77,205.76,197.0]
["binance-futures","SOLUSDT",1736985647941,506.0,205.77,205.76,197.0]
["binance-futures","SOLUSDT",1736985648001,402.0,205.77,205.76,251.0]
["binance-futures","SOLUSDT",1736985648053,248.0,205.77,205.76,283.0]
["binance-futures","SOLUSDT",1736985648103,248.0,205.77,205.76,257.0]
["binance-futures","SOLUSDT",1736985648155,257.0,205.77,205.76,213.0]
["binance-futures","SOLUSDT",1736985648207,321.0,205.77,205.76,82.0]
["binance-futures","SOLUSDT",1736985648254,330.0,205.77,205.76,52.0]
["binance-futures","SOLUSDT",1736985648305,339.0,205.77,205.76,52.0]
["binance-futures","SOLUSDT",1736985648417,339.0,205.77,205.76,51.0]
["binance-futures","SOLUSDT",1736985648468,343.0,205.77,205.76,51.0]
["binance-futures","SOLUSDT",1736985648514,344.0,205.77,205.76,52.0]
["binance-futures","SOLUSDT",1736985648572,352.0,205.77,205.76,64.0]
["binance-futures","SOLUSDT",1736985648665,368.0,205.77,205.76,64.0]
["binance-futures","SOLUSDT",1736985648844,368.0,205.77,205.76,66.0]
["binance-futures","SOLUSDT",1736985648891,367.0,205.77,205.76,66.0]
["binance-futures","SOLUSDT",1736985648943,363.0,205.77,205.76,68.0]
["binance-futures","SOLUSDT",1736985649053,370.0,205.77,205.76,68.0]
["binance-futures","SOLUSDT",1736985649101,346.0,205.77,205.76,70.0]
["binance-futures","SOLUSDT",1736985649158,331.0,205.77,205.76,76.0]
["binance-futures","SOLUSDT",1736985649205,195.0,205.77,205.76,122.0]
["binance-futures","SOLUSDT",1736985649257,121.0,205.77,205.76,152.0]
["binance-futures","SOLUSDT",1736985649306,121.0,205.77,205.76,162.0]
["binance-futures","SOLUSDT",1736985649366,189.0,205.77,205.76,116.0]
["binance-futures","SOLUSDT",1736985649418,222.0,205.77,205.76,70.0]
["binance-futures","SOLUSDT",1736985649470,222.0,205.77,205.76,86.0]
["binance-futures","SOLUSDT",1736985649526,224.0,205.77,205.76,82.0]
["binance-futures","SOLUSDT",1736985649626,218.0,205.77,205.76,128.0]
["binance-futures","SOLUSDT",1736985649676,205.0,205.77,205.76,128.0]
["binance-futures","SOLUSDT",1736985649736,204.0,205.77,205.76,137.0]
["binance-futures","SOLUSDT",1736985649773,204.0,205.77,205.76,138.0]
["binance-futures","SOLUSDT",1736985649841,204.0,205.77,205.76,142.0]
["binance-futures","SOLUSDT",1736985649879,194.0,205.77,205.76,141.0]
["binance-futures","SOLUSDT",1736985649932,194.0,205.77,205.76,135.0]
["binance-futures","SOLUSDT",1736985649999,191.0,205.77,205.76,135.0]
["binance-futures","SOLUSDT",1736985650050,148.0,205.77,205.76,136.0]
["binance-futures","SOLUSDT",1736985650103,167.0,205.77,205.76,136.0]
["binance-futures","SOLUSDT",1736985650151,169.0,205.77,205.76,135.0]
["binance-futures","SOLUSDT",1736985650258,173.0,205.77,205.76,141.0]
["binance-futures","SOLUSDT",1736985650311,174.0,205.77,205.76,135.0]
["binance-futures","SOLUSDT",1736985650365,103.0,205.77,205.76,162.0]
["binance-futures","SOLUSDT",1736985650416,152.0,205.77,205.76,135.0]
["binance-futures","SOLUSDT",1736985650467,160.0,205.77,205.76,89.0]
["binance-futures","SOLUSDT",1736985650626,21.0,205.72,205.71,373.0]
["binance-futures","SOLUSDT",1736985650677,122.0,205.75,205.74,149.0]
["binance-futures","SOLUSDT",1736985650729,67.0,205.75,205.74,701.0]
["binance-futures","SOLUSDT",1736985650780,86.0,205.75,205.74,578.0]
["binance-futures","SOLUSDT",1736985650827,229.0,205.75,205.74,261.0]
["binance-futures","SOLUSDT",1736985650881,229.0,205.75,205.74,240.0]
["binance-futures","SOLUSDT",1736985650927,238.0,205.75,205.74,213.0]
["binance-futures","SOLUSDT",1736985650985,69.0,205.78,205.77,150.0]
["binance-futures","SOLUSDT",1736985651036,93.0,205.79,205.77,413.0]
["binance-futures","SOLUSDT",1736985651087,40.0,205.79,205.78,150.0]
["binance-futures","SOLUSDT",1736985651135,10.0,205.79,205.78,314.0]
["binance-futures","SOLUSDT",1736985651188,11.0,205.8,205.79,286.0]
["binance-futures","SOLUSDT",1736985651239,5.0,205.8,205.79,440.0]
["binance-futures","SOLUSDT",1736985651291,3.0,205.81,205.8,32.0]
["binance-futures","SOLUSDT",1736985651342,3.0,205.81,205.8,94.0]
["binance-futures","SOLUSDT",1736985651393,3.0,205.81,205.8,770.0]
["binance-futures","SOLUSDT",1736985651443,144.0,205.81,205.8,607.0]
["binance-futures","SOLUSDT",1736985651494,283.0,205.81,205.8,278.0]
["binance-futures","SOLUSDT",1736985651544,283.0,205.81,205.8,196.0]
["binance-futures","SOLUSDT",1736985651597,293.0,205.81,205.8,254.0]
["binance-futures","SOLUSDT",1736985651650,288.0,205.81,205.8,256.0]
["binance-futures","SOLUSDT",1736985651678,299.0,205.81,205.8,256.0]
["binance-futures","SOLUSDT",1736985651755,299.0,205.81,205.8,207.0]
["binance-futures","SOLUSDT",1736985651900,299.0,205.81,205.8,205.0]
["binance-futures","SOLUSDT",1736985651944,300.0,205.81,205.8,202.0]
["binance-futures","SOLUSDT",1736985652017,161.0,205.81,205.8,243.0]
["binance-futures","SOLUSDT",1736985652050,98.0,205.81,205.8,243.0]
["binance-futures","SOLUSDT",1736985652175,98.0,205.81,205.8,276.0]
["binance-futures","SOLUSDT",1736985652218,100.0,205.81,205.8,267.0]
["binance-futures","SOLUSDT",1736985652331,46.0,205.82,205.81,1075.0]
["binance-futures","SOLUSDT",1736985652383,2.0,205.82,205.81,1077.0]
["binance-futures","SOLUSDT",1736985652432,61.0,205.83,205.82,693.0]
["binance-futures","SOLUSDT",1736985652488,132.0,205.83,205.82,700.0]
["binance-futures","SOLUSDT",1736985652535,5.0,205.83,205.82,686.0]
["binance-futures","SOLUSDT",1736985652591,52.0,205.85,205.84,681.0]
["binance-futures","SOLUSDT",1736985652641,75.0,205.85,205.84,643.0]
["binance-futures","SOLUSDT",1736985652687,116.0,205.85,205.84,643.0]
["binance-futures","SOLUSDT",1736985652729,117.0,205.85,205.84,643.0]
["binance-futures","SOLUSDT",1736985652793,99.0,205.85,205.84,648.0]
["binance-futures","SOLUSDT",1736985652951,97.0,205.85,205.84,648.0]
["binance-futures","SOLUSDT",1736985653006,97.0,205.85,205.84,660.0]
["binance-futures","SOLUSDT",1736985653054,99.0,205.85,205.84,660.0]
["binance-futures","SOLUSDT",1736985653108,99.0,205.85,205.84,661.0]
["binance-futures","SOLUSDT",1736985653155,136.0,205.85,205.84,337.0]
["binance-futures","SOLUSDT",1736985653194,126.0,205.85,205.84,314.0]
["binance-futures","SOLUSDT",1736985653268,203.0,205.85,205.84,87.0]
["binance-futures","SOLUSDT",1736985653356,203.0,205.85,205.84,90.0]
["binance-futures","SOLUSDT",1736985653459,247.0,205.85,205.84,90.0]
["binance-futures","SOLUSDT",1736985653571,255.0,205.85,205.84,90.0]
["binance-futures","SOLUSDT",1736985653631,261.0,205.85,205.84,90.0]
["binance-futures","SOLUSDT",1736985653681,270.0,205.85,205.84,101.0]
["binance-futures","SOLUSDT",1736985653737,271.0,205.85,205.84,101.0]
["binance-futures","SOLUSDT",1736985653881,263.0,205.85,205.84,147.0]
["binance-futures","SOLUSDT",1736985654004,267.0,205.85,205.84,101.0]
["binance-futures","SOLUSDT",1736985654050,266.0,205.85,205.84,101.0]
["binance-futures","SOLUSDT",1736985654111,275.0,205.85,205.84,103.0]
["binance-futures","SOLUSDT",1736985654149,276.0,205.85,205.84,103.0]
["binance-futures","SOLUSDT",1736985654216,277.0,205.85,205.84,103.0]
["binance-futures","SOLUSDT",1736985654283,277.0,205.85,205.84,63.0]
["binance-futures","SOLUSDT",1736985654357,285.0,205.85,205.84,63.0]
["binance-futures","SOLUSDT",1736985654420,286.0,205.85,205.84,63.0]
["binance-futures","SOLUSDT",1736985654489,287.0,205.85,205.84,63.0]
["binance-futures","SOLUSDT",1736985654602,287.0,205.85,205.84,86.0]
["binance-futures","SOLUSDT",1736985654615,290.0,205.85,205.84,86.0]
["binance-futures","SOLUSDT",1736985654704,291.0,205.85,205.84,86.0]
["binance-futures","SOLUSDT",1736985654753,290.0,205.85,205.84,86.0]
["binance-futures","SOLUSDT",1736985654803,282.0,205.85,205.84,86.0]
["binance-futures","SOLUSDT",1736985654862,283.0,205.85,205.84,86.0]
["binance-futures","SOLUSDT",1736985654865,282.0,205.85,205.84,86.0]
["binance-futures","SOLUSDT",1736985654965,282.0,205.85,205.84,63.0]
["binance-futures","SOLUSDT",1736985655120,221.0,205.85,205.84,130.0]
["binance-futures","SOLUSDT",1736985655175,220.0,205.85,205.84,131.0]
["binance-futures","SOLUSDT",1736985655207,219.0,205.85,205.84,131.0]
["binance-futures","SOLUSDT",1736985655276,219.0,205.85,205.84,85.0]
["binance-futures","SOLUSDT",1736985655336,226.0,205.85,205.84,62.0]
["binance-futures","SOLUSDT",1736985655385,224.0,205.85,205.84,62.0]
["binance-futures","SOLUSDT",1736985655442,224.0,205.85,205.84,61.0]
["binance-futures","SOLUSDT",1736985655497,237.0,205.85,205.84,61.0]
["binance-futures","SOLUSDT",1736985655550,119.0,205.84,205.83,3.0]
["binance-futures","SOLUSDT",1736985655598,404.0,205.83,205.82,112.0]
["binance-futures","SOLUSDT",1736985655644,273.0,205.83,205.82,180.0]
["binance-futures","SOLUSDT",1736985655704,23.0,205.83,205.82,273.0]
["binance-futures","SOLUSDT",1736985655751,2.0,205.83,205.82,286.0]
["binance-futures","SOLUSDT",1736985655804,132.0,205.84,205.83,471.0]
["binance-futures","SOLUSDT",1736985655912,152.0,205.84,205.83,379.0]
["binance-futures","SOLUSDT",1736985655957,152.0,205.84,205.83,322.0]
["binance-futures","SOLUSDT",1736985656016,150.0,205.84,205.83,322.0]
["binance-futures","SOLUSDT",1736985656068,183.0,205.84,205.83,268.0]
["binance-futures","SOLUSDT",1736985656119,117.0,205.84,205.83,295.0]
["binance-futures","SOLUSDT",1736985656170,117.0,205.84,205.83,322.0]
["binance-futures","SOLUSDT",1736985656222,120.0,205.84,205.83,291.0]
["binance-futures","SOLUSDT",1736985656271,187.0,205.84,205.83,268.0]
["binance-futures","SOLUSDT",1736985656327,121.0,205.84,205.83,295.0]
["binance-futures","SOLUSDT",1736985656373,122.0,205.84,205.83,295.0]
["binance-futures","SOLUSDT",1736985656469,141.0,205.84,205.83,289.0]
["binance-futures","SOLUSDT",1736985656521,41.0,205.84,205.83,318.0]
["binance-futures","SOLUSDT",1736985656577,126.0,205.84,205.83,293.0]
["binance-futures","SOLUSDT",1736985656631,36.0,205.84,205.83,336.0]
["binance-futures","SOLUSDT",1736985656692,18.0,205.84,205.83,363.0]
["binance-futures","SOLUSDT",1736985656738,19.0,205.84,205.83,354.0]
["binance-futures","SOLUSDT",1736985656790,23.0,205.84,205.83,363.0]
["binance-futures","SOLUSDT",1736985656848,23.0,205.84,205.83,368.0]
["binance-futures","SOLUSDT",1736985656887,23.0,205.84,205.83,366.0]
["binance-futures","SOLUSDT",1736985656999,23.0,205.84,205.83,326.0]
["binance-futures","SOLUSDT",1736985657054,23.0,205.84,205.83,353.0]
["binance-futures","SOLUSDT",1736985657107,25.0,205.84,205.83,358.0]
["binance-futures","SOLUSDT",1736985657161,27.0,205.84,205.83,366.0]
["binance-futures","SOLUSDT",1736985657218,17.0,205.86,205.85,42.0]
["binance-futures","SOLUSDT",1736985657269,29.0,205.87,205.86,130.0]
["binance-futures","SOLUSDT",1736985657320,19.0,205.87,205.86,822.0]
["binance-futures","SOLUSDT",1736985657371,101.0,205.88,205.87,636.0]
["binance-futures","SOLUSDT",1736985657420,97.0,205.88,205.87,425.0]
["binance-futures","SOLUSDT",1736985657473,127.0,205.88,205.87,269.0]
["binance-futures","SOLUSDT",1736985657625,163.0,205.88,205.87,79.0]
["binance-futures","SOLUSDT",1736985657677,170.0,205.88,205.87,81.0]
["binance-futures","SOLUSDT",1736985657714,180.0,205.88,205.87,92.0]
["binance-futures","SOLUSDT",1736985657771,180.0,205.88,205.87,138.0]
["binance-futures","SOLUSDT",1736985657876,179.0,205.88,205.87,138.0]
["binance-futures","SOLUSDT",1736985657939,179.0,205.88,205.87,139.0]
["binance-futures","SOLUSDT",1736985657978,184.0,205.88,205.87,93.0]
["binance-futures","SOLUSDT",1736985658050,185.0,205.88,205.87,93.0]
["binance-futures","SOLUSDT",1736985658093,187.0,205.88,205.87,93.0]
["binance-futures","SOLUSDT",1736985658135,195.0,205.88,205.87,50.0]
["binance-futures","SOLUSDT",1736985658204,195.0,205.88,205.87,46.0]
["binance-futures","SOLUSDT",1736985658257,207.0,205.88,205.87,46.0]
["binance-futures","SOLUSDT",1736985658309,199.0,205.88,205.87,46.0]
["binance-futures","SOLUSDT",1736985658365,199.0,205.88,205.87,47.0]
["binance-futures","SOLUSDT",1736985658572,187.0,205.88,205.87,50.0]
["binance-futures","SOLUSDT",1736985658676,188.0,205.88,205.87,46.0]
["binance-futures","SOLUSDT",1736985658722,188.0,205.88,205.87,115.0]
["binance-futures","SOLUSDT",1736985658778,181.0,205.88,205.87,115.0]
["binance-futures","SOLUSDT",1736985658826,173.0,205.88,205.87,119.0]
["binance-futures","SOLUSDT",1736985658925,173.0,205.88,205.87,115.0]
["binance-futures","SOLUSDT",1736985658992,173.0,205.88,205.87,116.0]
["binance-futures","SOLUSDT",1736985659047,183.0,205.88,205.87,47.0]
["binance-futures","SOLUSDT",1736985659152,175.0,205.88,205.87,158.0]
["binance-futures","SOLUSDT",1736985659204,110.0,205.88,205.87,209.0]
["binance-futures","SOLUSDT",1736985659254,111.0,205.88,205.87,228.0]
["binance-futures","SOLUSDT",1736985659310,111.0,205.88,205.87,210.0]
["binance-futures","SOLUSDT",1736985659346,157.0,205.88,205.87,98.0]
["binance-futures","SOLUSDT",1736985659411,176.0,205.88,205.87,98.0]
["binance-futures","SOLUSDT",1736985659559,176.0,205.88,205.87,48.0]
["binance-futures","SOLUSDT",1736985659726,176.0,205.88,205.87,136.0]
["binance-futures","SOLUSDT",1736985659830,200.0,205.88,205.87,136.0]
["binance-futures","SOLUSDT",1736985659880,32.0,205.88,205.87,288.0]
["binance-futures","SOLUSDT",1736985659934,30.0,205.88,205.87,307.0]
["binance-futures","SOLUSDT",1736985660036,30.0,205.88,205.87,352.0]
["binance-futures","SOLUSDT",1736985660088,76.0,205.88,205.87,143.0]
["binance-futures","SOLUSDT",1736985660139,188.0,205.88,205.87,50.0]
["binance-futures","SOLUSDT",1736985660190,189.0,205.88,205.87,15.0]
["binance-futures","SOLUSDT",1736985660242,172.0,205.88,205.87,175.0]
["binance-futures","SOLUSDT",1736985660284,132.0,205.88,205.87,202.0]
["binance-futures","SOLUSDT",1736985660338,122.0,205.88,205.87,184.0]
["binance-futures","SOLUSDT",1736985660396,42.0,205.88,205.87,215.0]
["binance-futures","SOLUSDT",1736985660451,25.0,205.88,205.87,243.0]
["binance-futures","SOLUSDT",1736985660505,47.0,205.9,205.89,567.0]
["binance-futures","SOLUSDT",1736985660556,48.0,205.9,205.89,429.0]
["binance-futures","SOLUSDT",1736985660657,48.0,205.9,205.89,440.0]
["binance-futures","SOLUSDT",1736985660708,51.0,205.9,205.89,448.0]
["binance-futures","SOLUSDT",1736985660756,88.0,205.9,205.89,438.0]
["binance-futures","SOLUSDT",1736985660810,23.0,205.9,205.89,438.0]
["binance-futures","SOLUSDT",1736985660867,19.0,205.9,205.89,438.0]
["binance-futures","SOLUSDT",1736985660913,56.0,205.9,205.89,454.0]
["binance-futures","SOLUSDT",1736985660969,104.0,205.9,205.89,348.0]
["binance-futures","SOLUSDT",1736985661025,118.0,205.9,205.89,255.0]
["binance-futures","SOLUSDT",1736985661078,124.0,205.9,205.89,242.0]
["binance-futures","SOLUSDT",1736985661129,190.0,205.9,205.89,73.0]
["binance-futures","SOLUSDT",1736985661175,161.0,205.9,205.89,73.0]
["binance-futures","SOLUSDT",1736985661232,161.0,205.9,205.89,72.0]
["binance-futures","SOLUSDT",1736985661339,163.0,205.9,205.89,72.0]
["binance-futures","SOLUSDT",1736985661396,164.0,205.9,205.89,72.0]
["binance-futures","SOLUSDT",1736985661452,164.0,205.9,205.89,74.0]
["binance-futures","SOLUSDT",1736985661509,165.0,205.9,205.89,97.0]
["binance-futures","SOLUSDT",1736985661562,165.0,205.9,205.89,74.0]
["binance-futures","SOLUSDT",1736985661613,164.0,205.9,205.89,74.0]
["binance-futures","SOLUSDT",1736985661661,183.0,205.9,205.89,74.0]
["binance-futures","SOLUSDT",1736985661821,191.0,205.9,205.89,76.0]
["binance-futures","SOLUSDT",1736985661874,191.0,205.9,205.89,74.0]
["binance-futures","SOLUSDT",1736985662084,515.0,205.89,205.88,58.0]
["binance-futures","SOLUSDT",1736985662138,460.0,205.89,205.88,150.0]
["binance-futures","SOLUSDT",1736985662190,461.0,205.89,205.88,151.0]
["binance-futures","SOLUSDT",1736985662238,457.0,205.89,205.88,151.0]
["binance-futures","SOLUSDT",1736985662293,459.0,205.89,205.88,151.0]
["binance-futures","SOLUSDT",1736985662345,461.0,205.89,205.88,153.0]
["binance-futures","SOLUSDT",1736985662395,354.0,205.89,205.88,155.0]
["binance-futures","SOLUSDT",1736985662444,355.0,205.89,205.88,153.0]
["binance-futures","SOLUSDT",1736985662540,356.0,205.89,205.88,152.0]
["binance-futures","SOLUSDT",1736985662606,371.0,205.89,205.88,129.0]
["binance-futures","SOLUSDT",1736985662708,371.0,205.89,205.88,131.0]
["binance-futures","SOLUSDT",1736985662767,824.0,205.88,205.87,38.0]
["binance-futures","SOLUSDT",1736985662819,729.0,205.88,205.87,94.0]
["binance-futures","SOLUSDT",1736985662866,729.0,205.88,205.87,117.0]
["binance-futures","SOLUSDT",1736985662922,734.0,205.88,205.87,99.0]
["binance-futures","SOLUSDT",1736985662972,676.0,205.88,205.87,118.0]
["binance-futures","SOLUSDT",1736985663022,526.0,205.88,205.87,187.0]
["binance-futures","SOLUSDT",1736985663074,526.0,205.88,205.87,188.0]
["binance-futures","SOLUSDT",1736985663127,529.0,205.88,205.87,142.0]
["binance-futures","SOLUSDT",1736985663173,528.0,205.88,205.87,143.0]
["binance-futures","SOLUSDT",1736985663329,522.0,205.88,205.87,143.0]
["binance-futures","SOLUSDT",1736985663386,176.0,205.88,205.87,216.0]
["binance-futures","SOLUSDT",1736985663437,176.0,205.88,205.87,189.0]
["binance-futures","SOLUSDT",1736985663489,199.0,205.88,205.87,189.0]
["binance-futures","SOLUSDT",1736985663597,178.0,205.88,205.87,229.0]
["binance-futures","SOLUSDT",1736985663646,188.0,205.88,205.87,256.0]
["binance-futures","SOLUSDT",1736985663697,251.0,205.88,205.87,153.0]
["binance-futures","SOLUSDT",1736985663792,252.0,205.88,205.87,169.0]
["binance-futures","SOLUSDT",1736985663905,207.0,205.88,205.87,169.0]
["binance-futures","SOLUSDT",1736985664071,201.0,205.88,205.87,192.0]
["binance-futures","SOLUSDT",1736985664099,200.0,205.88,205.87,193.0]
["binance-futures","SOLUSDT",1736985664225,155.0,205.88,205.87,195.0]
["binance-futures","SOLUSDT",1736985664281,146.0,205.88,205.87,172.0]
["binance-futures","SOLUSDT",1736985664380,146.0,205.88,205.87,196.0]
["binance-futures","SOLUSDT",1736985664494,175.0,205.88,205.87,173.0]
["binance-futures","SOLUSDT",1736985664547,186.0,205.88,205.87,196.0]
["binance-futures","SOLUSDT",1736985664600,58.0,205.88,205.87,223.0]
["binance-futures","SOLUSDT",1736985664651,40.0,205.88,205.87,223.0]
["binance-futures","SOLUSDT",1736985664701,38.0,205.88,205.87,253.0]
["binance-futures","SOLUSDT",1736985664747,40.0,205.88,205.87,253.0]
["binance-futures","SOLUSDT",1736985664861,38.0,205.88,205.87,236.0]
["binance-futures","SOLUSDT",1736985664963,34.0,205.88,205.87,236.0]
["binance-futures","SOLUSDT",1736985665014,33.0,205.88,205.87,236.0]
["binance-futures","SOLUSDT",1736985665056,33.0,205.88,205.87,255.0]
["binance-futures","SOLUSDT",1736985665115,29.0,205.88,205.87,255.0]
["binance-futures","SOLUSDT",1736985665289,30.0,205.88,205.87,255.0]
["binance-futures","SOLUSDT",1736985665351,30.0,205.88,205.87,257.0]
["binance-futures","SOLUSDT",1736985665446,14.0,205.89,205.88,114.0]
["binance-futures","SOLUSDT",1736985665497,71.0,205.9,205.89,561.0]
["binance-futures","SOLUSDT",1736985665574,91.0,205.9,205.89,564.0]
["binance-futures","SOLUSDT",1736985665650,91.0,205.9,205.89,598.0]
["binance-futures","SOLUSDT",1736985665807,91.0,205.9,205.89,638.0]
["binance-futures","SOLUSDT",1736985665915,4.0,205.9,205.89,642.0]
["binance-futures","SOLUSDT",1736985665965,39.0,205.91,205.9,888.0]
["binance-futures","SOLUSDT",1736985666017,58.0,205.92,205.91,770.0]
["binance-futures","SOLUSDT",1736985666067,63.0,205.92,205.91,798.0]
["binance-futures","SOLUSDT",1736985666118,63.0,205.92,205.91,839.0]
["binance-futures","SOLUSDT",1736985666176,440.0,205.92,205.91,614.0]
["binance-futures","SOLUSDT",1736985666219,269.0,205.92,205.91,568.0]
["binance-futures","SOLUSDT",1736985666276,140.0,205.92,205.91,574.0]
["binance-futures","SOLUSDT",1736985666328,50.0,205.92,205.91,597.0]
["binance-futures","SOLUSDT",1736985666381,31.0,205.92,205.91,589.0]
["binance-futures","SOLUSDT",1736985666438,45.0,205.94,205.93,765.0]
["binance-futures","SOLUSDT",1736985666491,4.0,205.94,205.93,766.0]
["binance-futures","SOLUSDT",1736985666542,8.0,205.95,205.94,629.0]
["binance-futures","SOLUSDT",1736985666593,8.0,205.95,205.94,651.0]
["binance-futures","SOLUSDT",1736985666645,157.0,205.95,205.94,666.0]
["binance-futures","SOLUSDT",1736985666692,118.0,205.95,205.94,678.0]
["binance-futures","SOLUSDT",1736985666795,130.0,205.95,205.94,679.0]
["binance-futures","SOLUSDT",1736985666903,20.0,205.95,205.94,679.0]
["binance-futures","SOLUSDT",1736985667059,44.0,205.95,205.94,697.0]
["binance-futures","SOLUSDT",1736985667113,44.0,205.95,205.94,739.0]
["binance-futures","SOLUSDT",1736985667163,44.0,205.95,205.94,731.0]
["binance-futures","SOLUSDT",1736985667215,44.0,205.95,205.94,724.0]
["binance-futures","SOLUSDT",1736985667321,73.0,205.95,205.94,734.0]
["binance-futures","SOLUSDT",1736985667371,69.0,205.95,205.94,745.0]
["binance-futures","SOLUSDT",1736985667424,72.0,205.95,205.94,745.0]
["binance-futures","SOLUSDT",1736985667475,72.0,205.95,205.94,752.0]
["binance-futures","SOLUSDT",1736985667580,72.0,205.95,205.94,749.0]
["binance-futures","SOLUSDT",1736985667627,72.0,205.95,205.94,730.0]
["binance-futures","SOLUSDT",1736985667686,72.0,205.95,205.94,735.0]
["binance-futures","SOLUSDT",1736985667784,72.0,205.95,205.94,736.0]
["binance-futures","SOLUSDT",1736985667840,73.0,205.95,205.94,735.0]
["binance-futures","SOLUSDT",1736985667895,92.0,205.95,205.94,735.0]
["binance-futures","SOLUSDT",1736985668001,73.0,205.95,205.94,735.0]
["binance-futures","SOLUSDT",1736985668052,142.0,205.97,205.96,564.0]
["binance-futures","SOLUSDT",1736985668105,151.0,205.97,205.96,518.0]
["binance-futures","SOLUSDT",1736985668157,152.0,205.97,205.96,444.0]
["binance-futures","SOLUSDT",1736985668207,226.0,205.97,205.96,139.0]
["binance-futures","SOLUSDT",1736985668254,199.0,205.97,205.96,179.0]
["binance-futures","SOLUSDT",1736985668310,144.0,205.97,205.96,287.0]
["binance-futures","SOLUSDT",1736985668355,123.0,205.97,205.96,295.0]
["binance-futures","SOLUSDT",1736985668410,142.0,205.97,205.96,295.0]
["binance-futures","SOLUSDT",1736985668450,142.0,205.97,205.96,303.0]
["binance-futures","SOLUSDT",1736985668513,123.0,205.97,205.96,303.0]
["binance-futures","SOLUSDT",1736985668562,140.0,205.97,205.96,313.0]
["binance-futures","SOLUSDT",1736985668612,142.0,205.97,205.96,313.0]
["binance-futures","SOLUSDT",1736985668651,43.0,205.97,205.96,317.0]
["binance-futures","SOLUSDT",1736985668717,43.0,205.97,205.96,332.0]
["binance-futures","SOLUSDT",1736985668984,73.0,205.97,205.96,276.0]
["binance-futures","SOLUSDT",1736985669040,75.0,205.97,205.96,276.0]
["binance-futures","SOLUSDT",1736985669095,67.0,205.97,205.96,280.0]
["binance-futures","SOLUSDT",1736985669142,166.0,205.97,205.96,258.0]
["binance-futures","SOLUSDT",1736985669194,208.0,205.97,205.96,256.0]
["binance-futures","SOLUSDT",1736985669245,219.0,205.97,205.96,169.0]
["binance-futures","SOLUSDT",1736985669302,136.0,205.97,205.96,272.0]
["binance-futures","SOLUSDT",1736985669356,155.0,205.97,205.96,272.0]
["binance-futures","SOLUSDT",1736985669406,194.0,205.97,205.96,171.0]
["binance-futures","SOLUSDT",1736985669434,194.0,205.97,205.96,173.0]
["binance-futures","SOLUSDT",1736985669501,194.0,205.97,205.96,177.0]
["binance-futures","SOLUSDT",1736985669619,185.0,205.97,205.96,177.0]
["binance-futures","SOLUSDT",1736985669662,185.0,205.97,205.96,199.0]
["binance-futures","SOLUSDT",1736985669769,195.0,205.97,205.96,176.0]
["binance-futures","SOLUSDT",1736985669820,201.0,205.97,205.96,176.0]
["binance-futures","SOLUSDT",1736985669985,201.0,205.97,205.96,178.0]
["binance-futures","SOLUSDT",1736985670138,826.0,205.96,205.95,68.0]
["binance-futures","SOLUSDT",1736985670186,604.0,205.96,205.95,68.0]
["binance-futures","SOLUSDT",1736985670239,599.0,205.96,205.95,112.0]
["binance-futures","SOLUSDT",1736985670290,607.0,205.96,205.95,135.0]
["binance-futures","SOLUSDT",1736985670344,607.0,205.96,205.95,155.0]
["binance-futures","SOLUSDT",1736985670371,601.0,205.96,205.95,155.0]
["binance-futures","SOLUSDT",1736985670449,592.0,205.96,205.95,174.0]
["binance-futures","SOLUSDT",1736985670501,295.0,205.96,205.95,74.0]
["binance-futures","SOLUSDT",1736985670548,295.0,205.96,205.95,69.0]
["binance-futures","SOLUSDT",1736985670649,295.0,205.96,205.95,75.0]
["binance-futures","SOLUSDT",1736985670706,296.0,205.96,205.95,75.0]
["binance-futures","SOLUSDT",1736985670748,297.0,205.96,205.95,70.0]
["binance-futures","SOLUSDT",1736985670808,304.0,205.96,205.95,70.0]
["binance-futures","SOLUSDT",1736985670857,304.0,205.96,205.95,71.0]
["binance-futures","SOLUSDT",1736985670917,314.0,205.96,205.95,76.0]
["binance-futures","SOLUSDT",1736985670964,314.0,205.96,205.95,57.0]
["binance-futures","SOLUSDT",1736985671010,314.0,205.96,205.95,41.0]
["binance-futures","SOLUSDT",1736985671124,322.0,205.96,205.95,41.0]
["binance-futures","SOLUSDT",1736985671150,322.0,205.96,205.95,60.0]
["binance-futures","SOLUSDT",1736985671231,328.0,205.96,205.95,41.0]
["binance-futures","SOLUSDT",1736985671278,329.0,205.96,205.95,60.0]
["binance-futures","SOLUSDT",1736985671434,330.0,205.96,205.95,60.0]
["binance-futures","SOLUSDT",1736985671493,348.0,205.96,205.95,115.0]
["binance-futures","SOLUSDT",1736985671546,348.0,205.96,205.95,29.0]
["binance-futures","SOLUSDT",1736985671594,338.0,205.96,205.95,214.0]
["binance-futures","SOLUSDT",1736985671640,338.0,205.96,205.95,192.0]
["binance-futures","SOLUSDT",1736985671702,43.0,205.96,205.95,234.0]
["binance-futures","SOLUSDT",1736985671754,121.0,205.96,205.95,256.0]
["binance-futures","SOLUSDT",1736985671806,121.0,205.96,205.95,215.0]
["binance-futures","SOLUSDT",1736985671857,198.0,205.96,205.95,143.0]
["binance-futures","SOLUSDT",1736985671903,209.0,205.96,205.95,50.0]
["binance-futures","SOLUSDT",1736985671948,209.0,205.96,205.95,51.0]
["binance-futures","SOLUSDT",1736985672010,211.0,205.96,205.95,51.0]
["binance-futures","SOLUSDT",1736985672054,206.0,205.96,205.95,102.0]
["binance-futures","SOLUSDT",1736985672117,169.0,205.96,205.95,214.0]
["binance-futures","SOLUSDT",1736985672167,179.0,205.96,205.95,216.0]
["binance-futures","SOLUSDT",1736985672220,182.0,205.96,205.95,171.0]
["binance-futures","SOLUSDT",1736985672259,228.0,205.96,205.95,51.0]
["binance-futures","SOLUSDT",1736985672326,238.0,205.96,205.95,51.0]
["binance-futures","SOLUSDT",1736985672435,238.0,205.96,205.95,140.0]
["binance-futures","SOLUSDT",1736985672480,238.0,205.96,205.95,159.0]
["binance-futures","SOLUSDT",1736985672524,189.0,205.96,205.95,186.0]
["binance-futures","SOLUSDT",1736985672587,171.0,205.96,205.95,185.0]
["binance-futures","SOLUSDT",1736985672639,183.0,205.96,205.95,204.0]
["binance-futures","SOLUSDT",1736985673054,155.0,205.96,205.95,185.0]
["binance-futures","SOLUSDT",1736985673100,161.0,205.96,205.95,213.0]
["binance-futures","SOLUSDT",1736985673154,155.0,205.96,205.95,124.0]
["binance-futures","SOLUSDT",1736985673203,155.0,205.96,205.95,150.0]
["binance-futures","SOLUSDT",1736985673260,173.0,205.96,205.95,103.0]
["binance-futures","SOLUSDT",1736985673303,174.0,205.96,205.95,105.0]
["binance-futures","SOLUSDT",1736985673339,172.0,205.96,205.95,105.0]
["binance-futures","SOLUSDT",1736985673432,173.0,205.96,205.95,105.0]
["binance-futures","SOLUSDT",1736985673466,173.0,205.96,205.95,123.0]
["binance-futures","SOLUSDT",1736985673535,140.0,205.96,205.95,150.0]
["binance-futures","SOLUSDT",1736985673582,155.0,205.96,205.95,104.0]
["binance-futures","SOLUSDT",1736985673638,155.0,205.96,205.95,123.0]
["binance-futures","SOLUSDT",1736985673666,155.0,205.96,205.95,150.0]
["binance-futures","SOLUSDT",1736985673797,136.0,205.96,205.95,150.0]
["binance-futures","SOLUSDT",1736985673840,134.0,205.96,205.95,161.0]
["binance-futures","SOLUSDT",1736985673901,54.0,205.96,205.95,194.0]
["binance-futures","SOLUSDT",1736985673948,42.0,205.96,205.95,223.0]
["binance-futures","SOLUSDT",1736985674059,91.0,205.97,205.96,695.0]
["binance-futures","SOLUSDT",1736985674108,119.0,205.97,205.96,680.0]
["binance-futures","SOLUSDT",1736985674161,120.0,205.97,205.96,681.0]
["binance-futures","SOLUSDT",1736985674204,110.0,205.97,205.96,685.0]
["binance-futures","SOLUSDT",1736985674262,117.0,205.97,205.96,710.0]
["binance-futures","SOLUSDT",1736985674368,122.0,205.97,205.96,703.0]
["binance-futures","SOLUSDT",1736985674427,126.0,205.97,205.96,520.0]
["binance-futures","SOLUSDT",1736985674478,115.0,205.97,205.96,530.0]
["binance-futures","SOLUSDT",1736985674529,180.0,205.97,205.96,484.0]
["binance-futures","SOLUSDT",1736985674582,186.0,205.97,205.96,438.0]
["binance-futures","SOLUSDT",1736985674624,189.0,205.97,205.96,438.0]
["binance-futures","SOLUSDT",1736985674684,195.0,205.97,205.96,306.0]
["binance-futures","SOLUSDT",1736985674738,212.0,205.97,205.96,190.0]
["binance-futures","SOLUSDT",1736985674788,204.0,205.97,205.96,94.0]
["binance-futures","SOLUSDT",1736985674848,295.0,205.96,205.95,47.0]
["binance-futures","SOLUSDT",1736985674898,965.0,205.96,205.95,47.0]
["binance-futures","SOLUSDT",1736985674950,912.0,205.96,205.95,29.0]
["binance-futures","SOLUSDT",1736985675001,709.0,205.96,205.95,29.0]
["binance-futures","SOLUSDT",1736985675056,562.0,205.96,205.95,176.0]
["binance-futures","SOLUSDT",1736985675111,581.0,205.96,205.95,48.0]
["binance-futures","SOLUSDT",1736985675165,610.0,205.96,205.95,70.0]
["binance-futures","SOLUSDT",1736985675213,628.0,205.96,205.95,51.0]
["binance-futures","SOLUSDT",1736985675305,628.0,205.96,205.95,52.0]
["binance-futures","SOLUSDT",1736985675385,637.0,205.96,205.95,52.0]
["binance-futures","SOLUSDT",1736985675439,636.0,205.96,205.95,72.0]
["binance-futures","SOLUSDT",1736985675536,524.0,205.95,205.94,120.0]
["binance-futures","SOLUSDT",1736985675593,530.0,205.95,205.94,106.0]
["binance-futures","SOLUSDT",1736985675644,901.0,205.94,205.93,31.0]
["binance-futures","SOLUSDT",1736985675696,89.0,205.91,205.9,671.0]
["binance-futures","SOLUSDT",1736985675746,626.0,205.91,205.9,685.0]
["binance-futures","SOLUSDT",1736985675794,506.0,205.91,205.9,688.0]
["binance-futures","SOLUSDT",1736985675849,258.0,205.91,205.9,688.0]
["binance-futures","SOLUSDT",1736985675899,268.0,205.91,205.9,688.0]
["binance-futures","SOLUSDT",1736985675947,268.0,205.91,205.9,689.0]
["binance-futures","SOLUSDT",1736985676003,79.0,205.91,205.9,713.0]
["binance-futures","SOLUSDT",1736985676054,84.0,205.91,205.9,705.0]
["binance-futures","SOLUSDT",1736985676100,84.0,205.91,205.9,695.0]
["binance-futures","SOLUSDT",1736985676156,92.0,205.91,205.9,695.0]
["binance-futures","SOLUSDT",1736985676208,96.0,205.91,205.9,695.0]
["binance-futures","SOLUSDT",1736985676252,259.0,205.91,205.9,669.0]
["binance-futures","SOLUSDT",1736985676364,278.0,205.91,205.9,672.0]
["binance-futures","SOLUSDT",1736985676416,336.0,205.91,205.9,670.0]
["binance-futures","SOLUSDT",1736985676460,337.0,205.91,205.9,670.0]
["binance-futures","SOLUSDT",1736985676510,342.0,205.91,205.9,670.0]
["binance-futures","SOLUSDT",1736985676567,342.0,205.91,205.9,669.0]
["binance-futures","SOLUSDT",1736985676618,343.0,205.91,205.9,735.0]
["binance-futures","SOLUSDT",1736985676723,344.0,205.91,205.9,761.0]
["binance-futures","SOLUSDT",1736985676777,344.0,205.91,205.9,762.0]
["binance-futures","SOLUSDT",1736985676825,355.0,205.91,205.9,762.0]
["binance-futures","SOLUSDT",1736985676939,253.0,205.91,205.9,802.0]
["binance-futures","SOLUSDT",1736985676988,253.0,205.91,205.9,819.0]
["binance-futures","SOLUSDT",1736985677042,253.0,205.91,205.9,821.0]
["binance-futures","SOLUSDT",1736985677092,253.0,205.91,205.9,826.0]
["binance-futures","SOLUSDT",1736985677144,254.0,205.91,205.9,847.0]
["binance-futures","SOLUSDT",1736985677200,189.0,205.91,205.9,849.0]
["binance-futures","SOLUSDT",1736985677254,167.0,205.91,205.9,854.0]
["binance-futures","SOLUSDT",1736985677304,159.0,205.91,205.9,864.0]
["binance-futures","SOLUSDT",1736985677349,159.0,205.91,205.9,873.0]
["binance-futures","SOLUSDT",1736985677421,119.0,205.91,205.9,878.0]
["binance-futures","SOLUSDT",1736985677486,147.0,205.91,205.9,873.0]
["binance-futures","SOLUSDT",1736985677639,107.0,205.91,205.9,878.0]
["binance-futures","SOLUSDT",1736985677696,9.0,205.92,205.91,904.0]
["binance-futures","SOLUSDT",1736985677746,73.0,205.93,205.92,575.0]
["binance-futures","SOLUSDT",1736985677798,33.0,205.94,205.93,217.0]
["binance-futures","SOLUSDT",1736985677849,47.0,205.96,205.95,359.0]
["binance-futures","SOLUSDT",1736985677898,65.0,205.96,205.95,640.0]
["binance-futures","SOLUSDT",1736985677950,64.0,205.96,205.95,635.0]
["binance-futures","SOLUSDT",1736985678002,65.0,205.96,205.95,627.0]
["binance-futures","SOLUSDT",1736985678054,224.0,205.96,205.95,299.0]
["binance-futures","SOLUSDT",1736985678104,166.0,205.96,205.95,384.0]
["binance-futures","SOLUSDT",1736985678151,2.0,205.96,205.95,437.0]
["binance-futures","SOLUSDT",1736985678209,115.0,205.97,205.96,774.0]
["binance-futures","SOLUSDT",1736985678248,115.0,205.97,205.96,775.0]
["binance-futures","SOLUSDT",1736985678314,62.0,205.97,205.96,789.0]
["binance-futures","SOLUSDT",1736985678364,51.0,205.97,205.96,804.0]
["binance-futures","SOLUSDT",1736985678416,23.0,205.97,205.96,823.0]
["binance-futures","SOLUSDT",1736985678469,52.0,205.99,205.98,423.0]
["binance-futures","SOLUSDT",1736985678520,58.0,205.99,205.98,859.0]
["binance-futures","SOLUSDT",1736985678571,107.0,205.99,205.98,691.0]
["binance-futures","SOLUSDT",1736985678622,106.0,205.99,205.98,571.0]
["binance-futures","SOLUSDT",1736985678671,191.0,205.99,205.98,409.0]
["binance-futures","SOLUSDT",1736985678723,201.0,205.99,205.98,388.0]
["binance-futures","SOLUSDT",1736985678762,132.0,205.99,205.98,439.0]
["binance-futures","SOLUSDT",1736985678824,133.0,205.99,205.98,423.0]
["binance-futures","SOLUSDT",1736985678879,152.0,205.99,205.98,404.0]
["binance-futures","SOLUSDT",1736985678931,14.0,205.98,205.97,20.0]
["binance-futures","SOLUSDT",1736985678983,479.0,205.98,205.97,91.0]
["binance-futures","SOLUSDT",1736985679033,283.0,205.97,205.96,149.0]
["binance-futures","SOLUSDT",1736985679083,291.0,205.97,205.96,97.0]
["binance-futures","SOLUSDT",1736985679136,301.0,205.97,205.96,2.0]
["binance-futures","SOLUSDT",1736985679189,304.0,205.97,205.96,2.0]
["binance-futures","SOLUSDT",1736985679240,149.0,205.97,205.96,141.0]
["binance-futures","SOLUSDT",1736985679286,202.0,205.97,205.96,187.0]
["binance-futures","SOLUSDT",1736985679334,202.0,205.97,205.96,115.0]
["binance-futures","SOLUSDT",1736985679395,212.0,205.97,205.96,92.0]
["binance-futures","SOLUSDT",1736985679448,161.0,205.94,205.93,73.0]
["binance-futures","SOLUSDT",1736985679499,410.0,205.93,205.92,4.0]
["binance-futures","SOLUSDT",1736985679550,597.0,205.92,205.91,92.0]
["binance-futures","SOLUSDT",1736985679601,606.0,205.92,205.91,92.0]
["binance-futures","SOLUSDT",1736985679652,271.0,205.91,205.9,757.0]
["binance-futures","SOLUSDT",1736985679701,212.0,205.91,205.9,757.0]
["binance-futures","SOLUSDT",1736985679752,212.0,205.91,205.9,768.0]
["binance-futures","SOLUSDT",1736985679859,223.0,205.91,205.9,768.0]
["binance-futures","SOLUSDT",1736985679903,242.0,205.91,205.9,768.0]
["binance-futures","SOLUSDT",1736985679964,242.0,205.91,205.9,766.0]
["binance-futures","SOLUSDT",1736985680017,104.0,205.92,205.91,661.0]
["binance-futures","SOLUSDT",1736985680067,282.0,205.92,205.91,408.0]
["binance-futures","SOLUSDT",1736985680119,241.0,205.92,205.91,405.0]
["binance-futures","SOLUSDT",1736985680167,247.0,205.92,205.91,422.0]
["binance-futures","SOLUSDT",1736985680216,249.0,205.92,205.91,422.0]
["binance-futures","SOLUSDT",1736985680285,123.0,205.92,205.91,381.0]
["binance-futures","SOLUSDT",1736985680338,135.0,205.92,205.91,386.0]
["binance-futures","SOLUSDT",1736985680382,137.0,205.92,205.91,386.0]
["binance-futures","SOLUSDT",1736985680440,137.0,205.92,205.91,400.0]
["binance-futures","SOLUSDT",1736985680533,153.0,205.92,205.91,107.0]
["binance-futures","SOLUSDT",1736985680585,105.0,205.92,205.91,167.0]
["binance-futures","SOLUSDT",1736985680651,98.0,205.92,205.91,111.0]
["binance-futures","SOLUSDT",1736985680701,149.0,205.92,205.91,111.0]
["binance-futures","SOLUSDT",1736985680765,149.0,205.92,205.91,177.0]
["binance-futures","SOLUSDT",1736985680803,149.0,205.92,205.91,150.0]
["binance-futures","SOLUSDT",1736985680871,152.0,205.92,205.91,150.0]
["binance-futures","SOLUSDT",1736985680982,3.0,205.92,205.91,184.0]
["binance-futures","SOLUSDT",1736985681031,54.0,205.93,205.92,528.0]
["binance-futures","SOLUSDT",1736985681081,2.0,205.93,205.92,529.0]
["binance-futures","SOLUSDT",1736985681138,62.0,205.94,205.93,761.0]
["binance-futures","SOLUSDT",1736985681189,124.0,205.94,205.93,749.0]
["binance-futures","SOLUSDT",1736985681241,126.0,205.94,205.93,713.0]
["binance-futures","SOLUSDT",1736985681285,127.0,205.94,205.93,713.0]
["binance-futures","SOLUSDT",1736985681338,156.0,205.94,205.93,713.0]
["binance-futures","SOLUSDT",1736985681395,20.0,205.94,205.93,745.0]
["binance-futures","SOLUSDT",1736985681450,19.0,205.94,205.93,769.0]
["binance-futures","SOLUSDT",1736985681502,19.0,205.94,205.93,779.0]
["binance-futures","SOLUSDT",1736985681544,18.0,205.94,205.93,769.0]
["binance-futures","SOLUSDT",1736985681651,67.0,205.94,205.93,763.0]
["binance-futures","SOLUSDT",1736985681705,107.0,205.94,205.93,732.0]
["binance-futures","SOLUSDT",1736985681760,117.0,205.94,205.93,748.0]
["binance-futures","SOLUSDT",1736985681857,117.0,205.94,205.93,759.0]
["binance-futures","SOLUSDT",1736985681919,125.0,205.94,205.93,754.0]
["binance-futures","SOLUSDT",1736985681972,187.0,205.94,205.93,625.0]
["binance-futures","SOLUSDT",1736985682010,187.0,205.94,205.93,605.0]
["binance-futures","SOLUSDT",1736985682076,209.0,205.94,205.93,235.0]
["binance-futures","SOLUSDT",1736985682132,304.0,205.94,205.93,170.0]
["binance-futures","SOLUSDT",1736985682237,306.0,205.94,205.93,169.0]
["binance-futures","SOLUSDT",1736985682290,239.0,205.94,205.93,202.0]
["binance-futures","SOLUSDT",1736985682340,185.0,205.94,205.93,248.0]
["binance-futures","SOLUSDT",1736985682552,130.0,205.94,205.93,275.0]
["binance-futures","SOLUSDT",1736985682602,150.0,205.94,205.93,275.0]
["binance-futures","SOLUSDT",1736985682648,198.0,205.94,205.93,248.0]
["binance-futures","SOLUSDT",1736985682707,237.0,205.94,205.93,169.0]
["binance-futures","SOLUSDT",1736985682761,252.0,205.94,205.93,169.0]
["binance-futures","SOLUSDT",1736985682972,254.0,205.94,205.93,173.0]
["binance-futures","SOLUSDT",1736985683022,254.0,205.94,205.93,202.0]
["binance-futures","SOLUSDT",1736985683070,239.0,205.94,205.93,203.0]
["binance-futures","SOLUSDT",1736985683131,219.0,205.94,205.93,203.0]
["binance-futures","SOLUSDT",1736985683238,240.0,205.94,205.93,170.0]
["binance-futures","SOLUSDT",1736985683288,314.0,205.94,205.93,182.0]
["binance-futures","SOLUSDT",1736985683338,314.0,205.94,205.93,178.0]
["binance-futures","SOLUSDT",1736985683438,313.0,205.94,205.93,211.0]
["binance-futures","SOLUSDT",1736985683545,300.0,205.94,205.93,211.0]
["binance-futures","SOLUSDT",1736985683616,215.0,205.94,205.93,211.0]
["binance-futures","SOLUSDT",1736985683701,195.0,205.94,205.93,211.0]
["binance-futures","SOLUSDT",1736985683787,167.0,205.94,205.93,266.0]
["binance-futures","SOLUSDT",1736985683842,157.0,205.94,205.93,294.0]
["binance-futures","SOLUSDT",1736985683891,130.0,205.94,205.93,267.0]
["binance-futures","SOLUSDT",1736985683946,115.0,205.94,205.93,294.0]
["binance-futures","SOLUSDT",1736985683993,116.0,205.94,205.93,294.0]
["binance-futures","SOLUSDT",1736985684025,117.0,205.94,205.93,313.0]
["binance-futures","SOLUSDT",1736985684083,129.0,205.94,205.93,294.0]
["binance-futures","SOLUSDT",1736985684142,129.0,205.94,205.93,313.0]
["binance-futures","SOLUSDT",1736985684201,275.0,205.94,205.93,267.0]
["binance-futures","SOLUSDT",1736985684256,6.0,205.95,205.94,590.0]
["binance-futures","SOLUSDT",1736985684307,63.0,205.96,205.95,845.0]
["binance-futures","SOLUSDT",1736985684358,63.0,205.96,205.95,811.0]
["binance-futures","SOLUSDT",1736985684404,63.0,205.96,205.95,834.0]
["binance-futures","SOLUSDT",1736985684465,4.0,205.97,205.96,708.0]
["binance-futures","SOLUSDT",1736985684516,5.0,205.97,205.96,719.0]
["binance-futures","SOLUSDT",1736985684567,4.0,205.98,205.97,804.0]
["binance-futures","SOLUSDT",1736985684618,13.0,206.0,205.99,743.0]
["binance-futures","SOLUSDT",1736985684669,13.0,206.0,205.99,744.0]
["binance-futures","SOLUSDT",1736985684711,101.0,206.0,205.99,635.0]
["binance-futures","SOLUSDT",1736985684769,111.0,206.0,205.99,636.0]
["binance-futures","SOLUSDT",1736985684819,120.0,206.0,205.99,636.0]
["binance-futures","SOLUSDT",1736985684876,120.0,206.0,205.99,618.0]
["binance-futures","SOLUSDT",1736985684921,157.0,206.0,205.99,534.0]
["binance-futures","SOLUSDT",1736985684976,157.0,206.0,205.99,505.0]
["binance-futures","SOLUSDT",1736985685031,157.0,206.0,205.99,543.0]
["binance-futures","SOLUSDT",1736985685082,149.0,206.0,205.99,584.0]
["binance-futures","SOLUSDT",1736985685131,160.0,206.0,205.99,587.0]
["binance-futures","SOLUSDT",1736985685169,191.0,206.0,205.99,577.0]
["binance-futures","SOLUSDT",1736985685291,202.0,206.0,205.99,584.0]
["binance-futures","SOLUSDT",1736985685344,202.0,206.0,205.99,498.0]
["binance-futures","SOLUSDT",1736985685397,203.0,206.0,205.99,498.0]
["binance-futures","SOLUSDT",1736985685448,204.0,206.0,205.99,493.0]
["binance-futures","SOLUSDT",1736985685501,603.0,205.98,205.97,74.0]
["binance-futures","SOLUSDT",1736985685550,685.0,205.98,205.97,79.0]
["binance-futures","SOLUSDT",1736985685603,827.0,205.97,205.96,5.0]
["binance-futures","SOLUSDT",1736985685656,783.0,205.96,205.95,25.0]
["binance-futures","SOLUSDT",1736985685705,796.0,205.96,205.95,24.0]
["binance-futures","SOLUSDT",1736985685758,970.0,205.95,205.94,225.0]
["binance-futures","SOLUSDT",1736985685810,833.0,205.95,205.94,225.0]
["binance-futures","SOLUSDT",1736985685859,834.0,205.95,205.94,226.0]
["binance-futures","SOLUSDT",1736985685910,834.0,205.95,205.94,225.0]
["binance-futures","SOLUSDT",1736985685963,834.0,205.95,205.94,245.0]
["binance-futures","SOLUSDT",1736985686016,825.0,205.95,205.94,245.0]
["binance-futures","SOLUSDT",1736985686069,824.0,205.95,205.94,245.0]
["binance-futures","SOLUSDT",1736985686171,825.0,205.95,205.94,245.0]
["binance-futures","SOLUSDT",1736985686277,823.0,205.95,205.94,245.0]
["binance-futures","SOLUSDT",1736985686329,833.0,205.95,205.94,245.0]
["binance-futures","SOLUSDT",1736985686428,834.0,205.95,205.94,245.0]
["binance-futures","SOLUSDT",1736985686488,834.0,205.95,205.94,242.0]
["binance-futures","SOLUSDT",1736985686548,501.0,205.93,205.92,81.0]
["binance-futures","SOLUSDT",1736985686599,585.0,205.93,205.92,69.0]
["binance-futures","SOLUSDT",1736985686651,277.0,205.92,205.91,20.0]
["binance-futures","SOLUSDT",1736985686701,952.0,205.92,205.91,98.0]
["binance-futures","SOLUSDT",1736985686750,668.0,205.92,205.91,97.0]
["binance-futures","SOLUSDT",1736985686803,658.0,205.92,205.91,114.0]
["binance-futures","SOLUSDT",1736985686849,564.0,205.92,205.91,163.0]
["binance-futures","SOLUSDT",1736985686908,519.0,205.92,205.91,144.0]
["binance-futures","SOLUSDT",1736985686958,312.0,205.92,205.91,191.0]
["binance-futures","SOLUSDT",1736985687012,323.0,205.92,205.91,191.0]
["binance-futures","SOLUSDT",1736985687115,286.0,205.92,205.91,191.0]
["binance-futures","SOLUSDT",1736985687168,284.0,205.92,205.91,240.0]
["binance-futures","SOLUSDT",1736985687216,288.0,205.92,205.91,240.0]
["binance-futures","SOLUSDT",1736985687353,290.0,205.92,205.91,240.0]
["binance-futures","SOLUSDT",1736985687425,291.0,205.92,205.91,239.0]
["binance-futures","SOLUSDT",1736985687475,291.0,205.92,205.91,243.0]
["binance-futures","SOLUSDT",1736985687589,50.0,205.92,205.91,277.0]
["binance-futures","SOLUSDT",1736985687635,50.0,205.92,205.91,275.0]
["binance-futures","SOLUSDT",1736985687689,53.0,205.92,205.91,284.0]
["binance-futures","SOLUSDT",1736985687745,72.0,205.92,205.91,281.0]
["binance-futures","SOLUSDT",1736985687796,93.0,205.92,205.91,314.0]
["binance-futures","SOLUSDT",1736985687849,75.0,205.92,205.91,314.0]
["binance-futures","SOLUSDT",1736985687886,66.0,205.92,205.91,314.0]
["binance-futures","SOLUSDT",1736985687952,13.0,205.93,205.92,674.0]
["binance-futures","SOLUSDT",1736985687997,105.0,205.93,205.92,717.0]
["binance-futures","SOLUSDT",1736985688054,106.0,205.93,205.92,691.0]
["binance-futures","SOLUSDT",1736985688107,156.0,205.93,205.92,639.0]
["binance-futures","SOLUSDT",1736985688155,157.0,205.93,205.92,627.0]
["binance-futures","SOLUSDT",1736985688211,165.0,205.93,205.92,469.0]
["binance-futures","SOLUSDT",1736985688262,169.0,205.93,205.92,469.0]
["binance-futures","SOLUSDT",1736985688313,185.0,205.93,205.92,440.0]
["binance-futures","SOLUSDT",1736985688346,209.0,205.93,205.92,271.0]
["binance-futures","SOLUSDT",1736985688471,140.0,205.93,205.92,344.0]
["binance-futures","SOLUSDT",1736985688514,98.0,205.93,205.92,363.0]
["binance-futures","SOLUSDT",1736985688617,99.0,205.93,205.92,334.0]
["binance-futures","SOLUSDT",1736985688732,118.0,205.93,205.92,329.0]
["binance-futures","SOLUSDT",1736985688841,122.0,205.93,205.92,329.0]
["binance-futures","SOLUSDT",1736985688891,117.0,205.93,205.92,358.0]
["binance-futures","SOLUSDT",1736985688941,12.0,205.93,205.92,373.0]
["binance-futures","SOLUSDT",1736985688986,102.0,205.93,205.92,441.0]
["binance-futures","SOLUSDT",1736985689044,103.0,205.93,205.92,441.0]
["binance-futures","SOLUSDT",1736985689098,103.0,205.93,205.92,450.0]
["binance-futures","SOLUSDT",1736985689143,235.0,205.93,205.92,424.0]
["binance-futures","SOLUSDT",1736985689202,239.0,205.93,205.92,374.0]
["binance-futures","SOLUSDT",1736985689246,239.0,205.93,205.92,359.0]
["binance-futures","SOLUSDT",1736985689308,239.0,205.93,205.92,378.0]
["binance-futures","SOLUSDT",1736985689358,148.0,205.93,205.92,425.0]
["binance-futures","SOLUSDT",1736985689411,147.0,205.93,205.92,426.0]
["binance-futures","SOLUSDT",1736985689464,148.0,205.93,205.92,399.0]
["binance-futures","SOLUSDT",1736985689516,142.0,205.93,205.92,399.0]
["binance-futures","SOLUSDT",1736985689548,142.0,205.93,205.92,404.0]
["binance-futures","SOLUSDT",1736985689614,142.0,205.93,205.92,446.0]
["binance-futures","SOLUSDT",1736985689658,142.0,205.93,205.92,419.0]
["binance-futures","SOLUSDT",1736985689723,142.0,205.93,205.92,423.0]
["binance-futures","SOLUSDT",1736985689775,146.0,205.93,205.92,404.0]
["binance-futures","SOLUSDT",1736985689828,145.0,205.93,205.92,454.0]
["binance-futures","SOLUSDT",1736985689934,145.0,205.93,205.92,458.0]
["binance-futures","SOLUSDT",1736985689974,145.0,205.93,205.92,466.0]
["binance-futures","SOLUSDT",1736985690106,145.0,205.93,205.92,473.0]
["binance-futures","SOLUSDT",1736985690194,236.0,205.93,205.92,444.0]
["binance-futures","SOLUSDT",1736985690244,236.0,205.93,205.92,478.0]
["binance-futures","SOLUSDT",1736985690297,9.0,205.94,205.93,630.0]
["binance-futures","SOLUSDT",1736985690353,102.0,205.96,205.95,169.0]
["binance-futures","SOLUSDT",1736985690404,170.0,205.97,205.96,35.0]
["binance-futures","SOLUSDT",1736985690455,152.0,205.97,205.96,441.0]
["binance-futures","SOLUSDT",1736985690506,38.0,205.97,205.96,754.0]
["binance-futures","SOLUSDT",1736985690557,17.0,205.97,205.96,850.0]
["binance-futures","SOLUSDT",1736985690608,10.0,205.97,205.96,861.0]
["binance-futures","SOLUSDT",1736985690658,10.0,205.97,205.96,1069.0]
["binance-futures","SOLUSDT",1736985690708,101.0,205.97,205.96,941.0]
["binance-futures","SOLUSDT",1736985690761,94.0,205.97,205.96,951.0]
["binance-futures","SOLUSDT",1736985690812,13.0,205.98,205.97,17.0]
["binance-futures","SOLUSDT",1736985690862,14.0,205.98,205.97,63.0]
["binance-futures","SOLUSDT",1736985690914,128.0,205.98,205.97,407.0]
["binance-futures","SOLUSDT",1736985690965,129.0,205.98,205.97,384.0]
["binance-futures","SOLUSDT",1736985691015,110.0,205.98,205.97,437.0]
["binance-futures","SOLUSDT",1736985691066,28.0,205.98,205.97,434.0]
["binance-futures","SOLUSDT",1736985691111,101.0,205.98,205.97,435.0]
["binance-futures","SOLUSDT",1736985691168,120.0,205.98,205.97,414.0]
["binance-futures","SOLUSDT",1736985691220,142.0,205.98,205.97,331.0]
["binance-futures","SOLUSDT",1736985691273,120.0,205.98,205.97,322.0]
["binance-futures","SOLUSDT",1736985691326,122.0,205.98,205.97,338.0]
["binance-futures","SOLUSDT",1736985691375,170.0,205.98,205.97,340.0]
["binance-futures","SOLUSDT",1736985691420,168.0,205.98,205.97,350.0]
["binance-futures","SOLUSDT",1736985691470,170.0,205.98,205.97,350.0]
["binance-futures","SOLUSDT",1736985691530,123.0,205.98,205.97,350.0]
["binance-futures","SOLUSDT",1736985691633,16.0,205.98,205.97,369.0]
["binance-futures","SOLUSDT",1736985691680,6.0,205.98,205.97,369.0]
["binance-futures","SOLUSDT",1736985691742,122.0,205.98,205.97,345.0]
["binance-futures","SOLUSDT",1736985691796,168.0,205.98,205.97,341.0]
["binance-futures","SOLUSDT",1736985691852,223.0,205.98,205.97,176.0]
["binance-futures","SOLUSDT",1736985691902,223.0,205.98,205.97,152.0]
["binance-futures","SOLUSDT",1736985691940,223.0,205.98,205.97,143.0]
["binance-futures","SOLUSDT",1736985692009,238.0,205.98,205.97,47.0]
["binance-futures","SOLUSDT",1736985692058,686.0,205.97,205.96,102.0]
["binance-futures","SOLUSDT",1736985692166,688.0,205.97,205.96,103.0]
["binance-futures","SOLUSDT",1736985692218,590.0,205.97,205.96,231.0]
["binance-futures","SOLUSDT",1736985692269,395.0,205.97,205.96,181.0]
["binance-futures","SOLUSDT",1736985692320,395.0,205.97,205.96,122.0]
["binance-futures","SOLUSDT",1736985692371,456.0,205.97,205.96,107.0]
["binance-futures","SOLUSDT",1736985692419,455.0,205.97,205.96,107.0]
["binance-futures","SOLUSDT",1736985692581,451.0,205.97,205.96,107.0]
["binance-futures","SOLUSDT",1736985692614,451.0,205.97,205.96,106.0]
["binance-futures","SOLUSDT",1736985692687,452.0,205.97,205.96,15.0]
["binance-futures","SOLUSDT",1736985692720,480.0,205.97,205.96,15.0]
["binance-futures","SOLUSDT",1736985692796,480.0,205.96,205.95,12.0]
["binance-futures","SOLUSDT",1736985692842,524.0,205.96,205.95,11.0]
["binance-futures","SOLUSDT",1736985692898,532.0,205.96,205.95,11.0]
["binance-futures","SOLUSDT",1736985692949,218.0,205.94,205.93,37.0]
["binance-futures","SOLUSDT",1736985693000,571.0,205.94,205.93,19.0]
["binance-futures","SOLUSDT",1736985693051,544.0,205.94,205.93,2.0]
["binance-futures","SOLUSDT",1736985693102,663.0,205.93,205.92,30.0]
["binance-futures","SOLUSDT",1736985693149,679.0,205.93,205.92,126.0]
["binance-futures","SOLUSDT",1736985693204,357.0,205.93,205.92,262.0]
["binance-futures","SOLUSDT",1736985693258,314.0,205.93,205.92,263.0]
["binance-futures","SOLUSDT",1736985693310,361.0,205.93,205.92,35.0]
["binance-futures","SOLUSDT",1736985693362,376.0,205.93,205.92,35.0]
["binance-futures","SOLUSDT",1736985693414,386.0,205.92,205.91,286.0]
["binance-futures","SOLUSDT",1736985693466,469.0,205.92,205.91,60.0]
["binance-futures","SOLUSDT",1736985693517,282.0,205.92,205.91,315.0]
["binance-futures","SOLUSDT",1736985693567,189.0,205.92,205.91,331.0]
["binance-futures","SOLUSDT",1736985693620,118.0,205.92,205.91,352.0]
["binance-futures","SOLUSDT",1736985693671,120.0,205.92,205.91,352.0]
["binance-futures","SOLUSDT",1736985693721,132.0,205.92,205.91,352.0]
["binance-futures","SOLUSDT",1736985693767,126.0,205.92,205.91,352.0]
["binance-futures","SOLUSDT",1736985693811,133.0,205.92,205.91,363.0]
["binance-futures","SOLUSDT",1736985693861,141.0,205.92,205.91,363.0]
["binance-futures","SOLUSDT",1736985693929,151.0,205.92,205.91,348.0]
["binance-futures","SOLUSDT",1736985693953,150.0,205.92,205.91,348.0]
["binance-futures","SOLUSDT",1736985694087,2.0,205.93,205.92,236.0]
["binance-futures","SOLUSDT",1736985694134,2.0,205.94,205.93,948.0]
["binance-futures","SOLUSDT",1736985694187,189.0,205.95,205.94,592.0]
["binance-futures","SOLUSDT",1736985694239,205.0,205.95,205.94,629.0]
["binance-futures","SOLUSDT",1736985694284,216.0,205.95,205.94,542.0]
["binance-futures","SOLUSDT",1736985694347,17.0,205.95,205.94,766.0]
["binance-futures","SOLUSDT",1736985694397,3.0,205.96,205.95,779.0]
["binance-futures","SOLUSDT",1736985694451,21.0,205.97,205.96,355.0]
["binance-futures","SOLUSDT",1736985694502,116.0,205.97,205.96,350.0]
["binance-futures","SOLUSDT",1736985694553,118.0,205.97,205.96,357.0]
["binance-futures","SOLUSDT",1736985694603,27.0,205.97,205.96,358.0]
["binance-futures","SOLUSDT",1736985694654,13.0,205.97,205.96,540.0]
["binance-futures","SOLUSDT",1736985694704,13.0,205.97,205.96,564.0]
["binance-futures","SOLUSDT",1736985694757,14.0,205.97,205.96,564.0]
["binance-futures","SOLUSDT",1736985694808,14.0,205.97,205.96,574.0]
["binance-futures","SOLUSDT",1736985694862,7.0,205.98,205.97,556.0]
["binance-futures","SOLUSDT",1736985694916,7.0,205.98,205.97,374.0]
["binance-futures","SOLUSDT",1736985694966,8.0,205.98,205.97,556.0]
["binance-futures","SOLUSDT",1736985695182,10.0,205.98,205.97,566.0]
["binance-futures","SOLUSDT",1736985695231,9.0,205.98,205.97,566.0]
["binance-futures","SOLUSDT",1736985695285,136.0,206.0,205.99,596.0]
["binance-futures","SOLUSDT",1736985695333,146.0,206.0,205.99,340.0]
["binance-futures","SOLUSDT",1736985695387,136.0,206.0,205.99,344.0]
["binance-futures","SOLUSDT",1736985695438,20.0,206.01,206.0,96.0]
["binance-futures","SOLUSDT",1736985695489,116.0,206.01,206.0,814.0]
["binance-futures","SOLUSDT",1736985695540,12.0,206.01,206.0,768.0]
["binance-futures","SOLUSDT",1736985695592,13.0,206.01,206.0,787.0]
["binance-futures","SOLUSDT",1736985695643,3.0,206.02,206.01,552.0]
["binance-futures","SOLUSDT",1736985695694,6.0,206.03,206.02,186.0]
["binance-futures","SOLUSDT",1736985695745,79.0,206.05,206.04,98.0]
["binance-futures","SOLUSDT",1736985695796,20.0,206.05,206.04,430.0]
["binance-futures","SOLUSDT",1736985695847,12.0,206.05,206.04,446.0]
["binance-futures","SOLUSDT",1736985695898,8.0,206.06,206.05,359.0]
["binance-futures","SOLUSDT",1736985695949,7.0,206.06,206.05,507.0]
["binance-futures","SOLUSDT",1736985696000,2.0,206.06,206.05,1079.0]
["binance-futures","SOLUSDT",1736985696050,5.0,206.07,206.06,248.0]
["binance-futures","SOLUSDT",1736985696104,4.0,206.08,206.07,230.0]
["binance-futures","SOLUSDT",1736985696154,23.0,206.09,206.08,72.0]
["binance-futures","SOLUSDT",1736985696202,1.0,206.09,206.08,397.0]
["binance-futures","SOLUSDT",1736985696260,11.0,206.1,206.09,79.0]
["binance-futures","SOLUSDT",1736985696311,2.0,206.1,206.09,492.0]
["binance-futures","SOLUSDT",1736985696368,25.0,206.11,206.1,335.0]
["binance-futures","SOLUSDT",1736985696419,17.0,206.11,206.1,419.0]
["binance-futures","SOLUSDT",1736985696470,41.0,206.13,206.12,54.0]
["binance-futures","SOLUSDT",1736985696521,20.0,206.13,206.12,79.0]
["binance-futures","SOLUSDT",1736985696572,8.0,206.13,206.12,71.0]
["binance-futures","SOLUSDT",1736985696623,1.0,206.13,206.12,350.0]
["binance-futures","SOLUSDT",1736985696674,47.0,206.13,206.12,567.0]
["binance-futures","SOLUSDT",1736985696723,61.0,206.13,206.12,415.0]
["binance-futures","SOLUSDT",1736985696776,14.0,206.14,206.13,427.0]
["binance-futures","SOLUSDT",1736985696827,14.0,206.15,206.14,78.0]
["binance-futures","SOLUSDT",1736985696878,76.0,206.15,206.14,123.0]
["binance-futures","SOLUSDT",1736985696929,246.0,206.15,206.14,60.0]
["binance-futures","SOLUSDT",1736985696980,207.0,206.15,206.14,22.0]
["binance-futures","SOLUSDT",1736985697031,95.0,206.15,206.14,614.0]
["binance-futures","SOLUSDT",1736985697082,52.0,206.15,206.14,610.0]
["binance-futures","SOLUSDT",1736985697133,52.0,206.15,206.14,617.0]
["binance-futures","SOLUSDT",1736985697183,43.0,206.15,206.14,612.0]
["binance-futures","SOLUSDT",1736985697235,7.0,206.18,206.14,539.0]
["binance-futures","SOLUSDT",1736985697287,261.0,206.19,206.15,408.0]
["binance-futures","SOLUSDT",1736985697338,57.0,206.19,206.16,54.0]
["binance-futures","SOLUSDT",1736985697390,55.0,206.19,206.18,308.0]
["binance-futures","SOLUSDT",1736985697441,3.0,206.19,206.18,272.0]
["binance-futures","SOLUSDT",1736985697492,2.0,206.19,206.18,317.0]
["binance-futures","SOLUSDT",1736985697543,19.0,206.19,206.18,311.0]
["binance-futures","SOLUSDT",1736985697594,113.0,206.2,206.19,43.0]
["binance-futures","SOLUSDT",1736985697645,113.0,206.2,206.19,44.0]
["binance-futures","SOLUSDT",1736985697696,109.0,206.2,206.19,157.0]
["binance-futures","SOLUSDT",1736985697747,178.0,206.18,206.17,98.0]
["binance-futures","SOLUSDT",1736985697798,132.0,206.21,206.2,177.0]
["binance-futures","SOLUSDT",1736985697849,136.0,206.21,206.2,177.0]
["binance-futures","SOLUSDT",1736985697900,249.0,206.21,206.2,25.0]
["binance-futures","SOLUSDT",1736985697951,33.0,206.2,206.19,50.0]
["binance-futures","SOLUSDT",1736985698003,92.0,206.18,206.17,8.0]
["binance-futures","SOLUSDT",1736985698054,8.0,206.16,206.14,84.0]
["binance-futures","SOLUSDT",1736985698105,112.0,206.14,206.13,6.0]
["binance-futures","SOLUSDT",1736985698156,90.0,206.14,206.13,3.0]
["binance-futures","SOLUSDT",1736985698207,247.0,206.14,206.13,4.0]
["binance-futures","SOLUSDT",1736985698260,442.0,206.14,206.13,14.0]
["binance-futures","SOLUSDT",1736985698310,382.0,206.14,206.13,14.0]
["binance-futures","SOLUSDT",1736985698363,7.0,206.12,206.11,21.0]
["binance-futures","SOLUSDT",1736985698414,28.0,206.13,206.11,21.0]
["binance-futures","SOLUSDT",1736985698465,10.0,206.12,206.11,8.0]
["binance-futures","SOLUSDT",1736985698516,262.0,206.12,206.11,8.0]
["binance-futures","SOLUSDT",1736985698567,173.0,206.12,206.11,188.0]
["binance-futures","SOLUSDT",1736985698618,256.0,206.12,206.11,67.0]
["binance-futures","SOLUSDT",1736985698670,345.0,206.12,206.11,158.0]
["binance-futures","SOLUSDT",1736985698721,272.0,206.12,206.11,153.0]
["binance-futures","SOLUSDT",1736985698773,418.0,206.12,206.11,144.0]
["binance-futures","SOLUSDT",1736985698825,431.0,206.12,206.11,38.0]
["binance-futures","SOLUSDT",1736985698878,6.0,206.09,206.08,14.0]
["binance-futures","SOLUSDT",1736985698929,4.0,206.09,206.08,43.0]
["binance-futures","SOLUSDT",1736985698980,105.0,206.09,206.08,328.0]
["binance-futures","SOLUSDT",1736985699030,171.0,206.09,206.08,643.0]
["binance-futures","SOLUSDT",1736985699081,184.0,206.09,206.08,535.0]
["binance-futures","SOLUSDT",1736985699134,29.0,206.1,206.09,135.0]
["binance-futures","SOLUSDT",1736985699185,2.0,206.11,206.1,320.0]
["binance-futures","SOLUSDT",1736985699236,62.0,206.12,206.11,137.0]
["binance-futures","SOLUSDT",1736985699287,4.0,206.12,206.11,721.0]
["binance-futures","SOLUSDT",1736985699338,58.0,206.13,206.12,164.0]
["binance-futures","SOLUSDT",1736985699389,28.0,206.13,206.12,511.0]
["binance-futures","SOLUSDT",1736985699440,44.0,206.13,206.12,506.0]
["binance-futures","SOLUSDT",1736985699491,57.0,206.14,206.13,291.0]
["binance-futures","SOLUSDT",1736985699542,39.0,206.14,206.13,502.0]
["binance-futures","SOLUSDT",1736985699591,41.0,206.14,206.13,516.0]
["binance-futures","SOLUSDT",1736985699627,40.0,206.14,206.13,510.0]
["binance-futures","SOLUSDT",1736985699689,207.0,206.14,206.13,144.0]
["binance-futures","SOLUSDT",1736985699748,208.0,206.14,206.13,144.0]
["binance-futures","SOLUSDT",1736985699855,208.0,206.14,206.13,63.0]
["binance-futures","SOLUSDT",1736985699906,575.0,206.13,206.12,5.0]
["binance-futures","SOLUSDT",1736985699957,538.0,206.13,206.12,98.0]
["binance-futures","SOLUSDT",1736985700008,547.0,206.13,206.12,98.0]
["binance-futures","SOLUSDT",1736985700058,572.0,206.13,206.12,75.0]
["binance-futures","SOLUSDT",1736985700109,353.0,206.11,206.1,57.0]
["binance-futures","SOLUSDT",1736985700161,254.0,206.11,206.1,98.0]
["binance-futures","SOLUSDT",1736985700213,174.0,206.12,206.11,210.0]
["binance-futures","SOLUSDT",1736985700264,102.0,206.12,206.11,82.0]
["binance-futures","SOLUSDT",1736985700315,102.0,206.12,206.11,188.0]
["binance-futures","SOLUSDT",1736985700367,85.0,206.12,206.11,119.0]
["binance-futures","SOLUSDT",1736985700422,124.0,206.12,206.11,94.0]
["binance-futures","SOLUSDT",1736985700474,70.0,206.12,206.11,68.0]
["binance-futures","SOLUSDT",1736985700522,154.0,206.12,206.11,67.0]
["binance-futures","SOLUSDT",1736985700579,154.0,206.12,206.11,64.0]
["binance-futures","SOLUSDT",1736985700630,108.0,206.12,206.11,89.0]
["binance-futures","SOLUSDT",1736985700681,165.0,206.12,206.11,61.0]
["binance-futures","SOLUSDT",1736985700784,165.0,206.12,206.11,60.0]
["binance-futures","SOLUSDT",1736985700842,100.0,206.12,206.11,87.0]
["binance-futures","SOLUSDT",1736985700890,16.0,206.12,206.11,171.0]
["binance-futures","SOLUSDT",1736985700945,175.0,206.12,206.11,71.0]
["binance-futures","SOLUSDT",1736985700994,117.0,206.12,206.11,199.0]
["binance-futures","SOLUSDT",1736985701042,120.0,206.12,206.11,87.0]
["binance-futures","SOLUSDT",1736985701100,120.0,206.12,206.11,85.0]
["binance-futures","SOLUSDT",1736985701151,112.0,206.12,206.11,120.0]
["binance-futures","SOLUSDT",1736985701200,229.0,206.12,206.11,75.0]
["binance-futures","SOLUSDT",1736985701254,645.0,206.11,206.1,3.0]
["binance-futures","SOLUSDT",1736985701305,672.0,206.11,206.1,2.0]
["binance-futures","SOLUSDT",1736985701356,486.0,206.1,206.09,1.0]
["binance-futures","SOLUSDT",1736985701405,487.0,206.1,206.09,50.0]
["binance-futures","SOLUSDT",1736985701455,455.0,206.1,206.09,50.0]
["binance-futures","SOLUSDT",1736985701511,492.0,206.1,206.09,4.0]
["binance-futures","SOLUSDT",1736985701562,523.0,206.1,206.09,3.0]
["binance-futures","SOLUSDT",1736985701617,650.0,206.09,206.08,26.0]
["binance-futures","SOLUSDT",1736985701668,595.0,206.09,206.08,26.0]
["binance-futures","SOLUSDT",1736985701718,426.0,206.08,206.07,96.0]
["binance-futures","SOLUSDT",1736985701769,433.0,206.08,206.07,97.0]
["binance-futures","SOLUSDT",1736985701820,439.0,206.08,206.07,97.0]
["binance-futures","SOLUSDT",1736985701874,105.0,206.06,206.05,225.0]
["binance-futures","SOLUSDT",1736985701925,167.0,206.06,206.05,42.0]
["binance-futures","SOLUSDT",1736985701976,239.0,206.05,206.04,13.0]
["binance-futures","SOLUSDT",1736985702027,644.0,206.05,206.04,15.0]
["binance-futures","SOLUSDT",1736985702079,693.0,206.05,206.04,15.0]
["binance-futures","SOLUSDT",1736985702127,811.0,206.05,206.04,15.0]
["binance-futures","SOLUSDT",1736985702183,825.0,206.05,206.04,19.0]
["binance-futures","SOLUSDT",1736985702234,278.0,206.04,206.03,3.0]
["binance-futures","SOLUSDT",1736985702286,546.0,206.04,206.03,1.0]
["binance-futures","SOLUSDT",1736985702335,599.0,206.04,206.03,1.0]
["binance-futures","SOLUSDT",1736985702387,353.0,206.03,206.02,3.0]
["binance-futures","SOLUSDT",1736985702441,376.0,206.03,206.02,5.0]
["binance-futures","SOLUSDT",1736985702493,396.0,206.03,206.02,5.0]
["binance-futures","SOLUSDT",1736985702538,257.0,206.03,206.02,80.0]
["binance-futures","SOLUSDT",1736985702591,197.0,206.03,206.02,54.0]
["binance-futures","SOLUSDT",1736985702643,273.0,206.03,206.02,49.0]
["binance-futures","SOLUSDT",1736985702698,273.0,206.03,206.02,6.0]
["binance-futures","SOLUSDT",1736985702752,281.0,206.03,206.02,53.0]
["binance-futures","SOLUSDT",1736985702803,282.0,206.03,206.02,54.0]
["binance-futures","SOLUSDT",1736985702847,227.0,206.03,206.02,54.0]
["binance-futures","SOLUSDT",1736985702905,244.0,206.03,206.02,70.0]
["binance-futures","SOLUSDT",1736985702963,243.0,206.03,206.02,161.0]
["binance-futures","SOLUSDT",1736985703019,59.0,206.03,206.02,213.0]
["binance-futures","SOLUSDT",1736985703070,58.0,206.03,206.02,245.0]
["binance-futures","SOLUSDT",1736985703121,150.0,206.07,206.06,42.0]
["binance-futures","SOLUSDT",1736985703172,20.0,206.07,206.06,123.0]
["binance-futures","SOLUSDT",1736985703222,44.0,206.08,206.07,43.0]
["binance-futures","SOLUSDT",1736985703274,2.0,206.08,206.07,113.0]
["binance-futures","SOLUSDT",1736985703326,6.0,206.09,206.08,84.0]
["binance-futures","SOLUSDT",1736985703377,53.0,206.09,206.08,277.0]
["binance-futures","SOLUSDT",1736985703427,43.0,206.09,206.08,423.0]
["binance-futures","SOLUSDT",1736985703479,234.0,206.09,206.08,48.0]
["binance-futures","SOLUSDT",1736985703529,112.0,206.08,206.07,12.0]
["binance-futures","SOLUSDT",1736985703581,498.0,206.06,206.05,108.0]
["binance-futures","SOLUSDT",1736985703626,447.0,206.06,206.05,26.0]
["binance-futures","SOLUSDT",1736985703682,462.0,206.06,206.05,107.0]
["binance-futures","SOLUSDT",1736985703737,476.0,206.06,206.05,82.0]
["binance-futures","SOLUSDT",1736985703789,475.0,206.06,206.05,84.0]
["binance-futures","SOLUSDT",1736985703837,418.0,206.06,206.05,99.0]
["binance-futures","SOLUSDT",1736985703887,341.0,206.06,206.05,137.0]
["binance-futures","SOLUSDT",1736985703945,220.0,206.06,206.05,185.0]
["binance-futures","SOLUSDT",1736985703994,179.0,206.06,206.05,195.0]
["binance-futures","SOLUSDT",1736985704043,175.0,206.06,206.05,178.0]
["binance-futures","SOLUSDT",1736985704096,175.0,206.06,206.05,148.0]
["binance-futures","SOLUSDT",1736985704149,96.0,206.06,206.05,169.0]
["binance-futures","SOLUSDT",1736985704197,75.0,206.06,206.05,194.0]
["binance-futures","SOLUSDT",1736985704252,127.0,206.06,206.05,132.0]
["binance-futures","SOLUSDT",1736985704306,93.0,206.06,206.05,161.0]
["binance-futures","SOLUSDT",1736985704357,76.0,206.06,206.05,195.0]
["binance-futures","SOLUSDT",1736985704409,89.0,206.06,206.05,195.0]
["binance-futures","SOLUSDT",1736985704462,149.0,206.06,206.05,130.0]
["binance-futures","SOLUSDT",1736985704512,148.0,206.06,206.05,128.0]
["binance-futures","SOLUSDT",1736985704564,171.0,206.06,206.05,83.0]
["binance-futures","SOLUSDT",1736985704672,182.0,206.06,206.05,82.0]
["binance-futures","SOLUSDT",1736985704725,190.0,206.06,206.05,82.0]
["binance-futures","SOLUSDT",1736985704883,190.0,206.06,206.05,130.0]
["binance-futures","SOLUSDT",1736985704927,92.0,206.06,206.05,174.0]
["binance-futures","SOLUSDT",1736985704986,57.0,206.06,206.05,193.0]
["binance-futures","SOLUSDT",1736985705038,57.0,206.06,206.05,377.0]
["binance-futures","SOLUSDT",1736985705143,59.0,206.06,206.05,195.0]
["binance-futures","SOLUSDT",1736985705230,58.0,206.06,206.05,195.0]
["binance-futures","SOLUSDT",1736985705341,63.0,206.06,206.05,195.0]
["binance-futures","SOLUSDT",1736985705404,60.0,206.06,206.05,180.0]
["binance-futures","SOLUSDT",1736985705448,66.0,206.06,206.05,222.0]
["binance-futures","SOLUSDT",1736985705505,67.0,206.06,206.05,223.0]
["binance-futures","SOLUSDT",1736985705550,67.0,206.06,206.05,225.0]
["binance-futures","SOLUSDT",1736985705615,60.0,206.06,206.05,225.0]
["binance-futures","SOLUSDT",1736985705669,46.0,206.06,206.05,422.0]
["binance-futures","SOLUSDT",1736985705696,47.0,206.06,206.05,427.0]
["binance-futures","SOLUSDT",1736985705774,187.0,206.06,206.05,185.0]
["binance-futures","SOLUSDT",1736985705824,140.0,206.06,206.05,225.0]
["binance-futures","SOLUSDT",1736985705876,99.0,206.06,206.05,223.0]
["binance-futures","SOLUSDT",1736985705920,12.0,206.06,206.05,238.0]
["binance-futures","SOLUSDT",1736985705978,12.0,206.06,206.05,246.0]
["binance-futures","SOLUSDT",1736985706033,102.0,206.06,206.05,240.0]
["binance-futures","SOLUSDT",1736985706076,11.0,206.06,206.05,240.0]
["binance-futures","SOLUSDT",1736985706191,206.0,206.09,206.08,117.0]
["binance-futures","SOLUSDT",1736985706241,377.0,206.07,206.06,149.0]
["binance-futures","SOLUSDT",1736985706292,379.0,206.07,206.06,149.0]
["binance-futures","SOLUSDT",1736985706345,273.0,206.06,206.05,178.0]
["binance-futures","SOLUSDT",1736985706397,84.0,206.06,206.05,207.0]
["binance-futures","SOLUSDT",1736985706440,94.0,206.06,206.05,207.0]
["binance-futures","SOLUSDT",1736985706504,36.0,206.06,206.05,226.0]
["binance-futures","SOLUSDT",1736985706557,30.0,206.06,206.05,413.0]
["binance-futures","SOLUSDT",1736985706609,121.0,206.06,206.05,428.0]
["binance-futures","SOLUSDT",1736985706660,31.0,206.06,206.05,428.0]
["binance-futures","SOLUSDT",1736985706708,132.0,206.06,206.05,225.0]
["binance-futures","SOLUSDT",1736985706766,133.0,206.06,206.05,225.0]
["binance-futures","SOLUSDT",1736985706870,134.0,206.06,206.05,194.0]
["binance-futures","SOLUSDT",1736985706920,220.0,206.06,206.05,123.0]
["binance-futures","SOLUSDT",1736985706975,240.0,206.06,206.05,123.0]
["binance-futures","SOLUSDT",1736985707022,228.0,206.06,206.05,123.0]
["binance-futures","SOLUSDT",1736985707081,236.0,206.06,206.05,124.0]
["binance-futures","SOLUSDT",1736985707134,239.0,206.06,206.05,124.0]
["binance-futures","SOLUSDT",1736985707239,239.0,206.06,206.05,125.0]
["binance-futures","SOLUSDT",1736985707291,194.0,206.06,206.05,171.0]
["binance-futures","SOLUSDT",1736985707336,194.0,206.06,206.05,125.0]
["binance-futures","SOLUSDT",1736985707387,205.0,206.06,206.05,125.0]
["binance-futures","SOLUSDT",1736985707445,214.0,206.06,206.05,125.0]
["binance-futures","SOLUSDT",1736985707551,190.0,206.06,206.05,125.0]
["binance-futures","SOLUSDT",1736985707604,189.0,206.06,206.05,125.0]
["binance-futures","SOLUSDT",1736985707641,189.0,206.06,206.05,225.0]
["binance-futures","SOLUSDT",1736985707808,199.0,206.06,206.05,216.0]
["binance-futures","SOLUSDT",1736985707848,189.0,206.06,206.05,216.0]
["binance-futures","SOLUSDT",1736985707955,189.0,206.06,206.05,215.0]
["binance-futures","SOLUSDT",1736985708080,175.0,206.06,206.05,230.0]
["binance-futures","SOLUSDT",1736985708129,175.0,206.06,206.05,215.0]
["binance-futures","SOLUSDT",1736985708238,175.0,206.06,206.05,213.0]
["binance-futures","SOLUSDT",1736985708288,197.0,206.06,206.05,213.0]
["binance-futures","SOLUSDT",1736985708398,197.0,206.06,206.05,215.0]
["binance-futures","SOLUSDT",1736985708444,183.0,206.06,206.05,232.0]
["binance-futures","SOLUSDT",1736985708501,132.0,206.06,206.05,314.0]
["binance-futures","SOLUSDT",1736985708551,131.0,206.06,206.05,287.0]
["binance-futures","SOLUSDT",1736985708606,133.0,206.06,206.05,496.0]
["binance-futures","SOLUSDT",1736985708659,227.0,206.06,206.05,237.0]
["binance-futures","SOLUSDT",1736985708704,251.0,206.06,206.05,217.0]
["binance-futures","SOLUSDT",1736985708804,251.0,206.06,206.05,218.0]
["binance-futures","SOLUSDT",1736985708864,252.0,206.06,206.05,218.0]
["binance-futures","SOLUSDT",1736985708919,463.0,206.04,206.03,33.0]
["binance-futures","SOLUSDT",1736985708966,455.0,206.04,206.03,33.0]
["binance-futures","SOLUSDT",1736985709015,403.0,206.04,206.03,19.0]
["binance-futures","SOLUSDT",1736985709073,109.0,206.04,206.03,324.0]
["binance-futures","SOLUSDT",1736985709125,164.0,206.04,206.03,163.0]
["binance-futures","SOLUSDT",1736985709170,125.0,206.04,206.03,168.0]
["binance-futures","SOLUSDT",1736985709230,471.0,206.03,206.02,38.0]
["binance-futures","SOLUSDT",1736985709281,480.0,206.03,206.02,38.0]
["binance-futures","SOLUSDT",1736985709333,481.0,206.03,206.02,24.0]
["binance-futures","SOLUSDT",1736985709384,291.0,206.03,206.02,288.0]
["binance-futures","SOLUSDT",1736985709435,277.0,206.03,206.02,262.0]
["binance-futures","SOLUSDT",1736985709487,29.0,206.05,206.04,262.0]
["binance-futures","SOLUSDT",1736985709538,52.0,206.06,206.05,52.0]
["binance-futures","SOLUSDT",1736985709587,38.0,206.06,206.05,928.0]
["binance-futures","SOLUSDT",1736985709640,38.0,206.06,206.05,964.0]
["binance-futures","SOLUSDT",1736985709691,4.0,206.07,206.06,81.0]
["binance-futures","SOLUSDT",1736985709744,64.0,206.07,206.06,271.0]
["binance-futures","SOLUSDT",1736985709795,86.0,206.06,206.05,30.0]
["binance-futures","SOLUSDT",1736985709846,54.0,206.05,206.04,16.0]
["binance-futures","SOLUSDT",1736985709898,748.0,206.05,206.04,8.0]
["binance-futures","SOLUSDT",1736985709947,416.0,206.05,206.04,233.0]
["binance-futures","SOLUSDT",1736985710001,417.0,206.05,206.04,56.0]
["binance-futures","SOLUSDT",1736985710052,401.0,206.05,206.04,123.0]
["binance-futures","SOLUSDT",1736985710105,394.0,206.05,206.04,124.0]
["binance-futures","SOLUSDT",1736985710159,424.0,206.05,206.04,72.0]
["binance-futures","SOLUSDT",1736985710211,512.0,206.03,206.02,32.0]
["binance-futures","SOLUSDT",1736985710261,512.0,206.03,206.02,28.0]
["binance-futures","SOLUSDT",1736985710314,524.0,206.03,206.02,77.0]
["binance-futures","SOLUSDT",1736985710365,282.0,206.03,206.02,163.0]
["binance-futures","SOLUSDT",1736985710417,272.0,206.03,206.02,73.0]
["binance-futures","SOLUSDT",1736985710470,241.0,206.03,206.02,74.0]
["binance-futures","SOLUSDT",1736985710521,96.0,206.03,206.02,171.0]
["binance-futures","SOLUSDT",1736985710560,19.0,206.03,206.02,379.0]
["binance-futures","SOLUSDT",1736985710625,21.0,206.03,206.02,429.0]
["binance-futures","SOLUSDT",1736985710676,113.0,206.03,206.02,428.0]
["binance-futures","SOLUSDT",1736985710728,193.0,206.03,206.02,147.0]
["binance-futures","SOLUSDT",1736985710778,143.0,206.03,206.02,88.0]
["binance-futures","SOLUSDT",1736985710830,193.0,206.03,206.02,53.0]
["binance-futures","SOLUSDT",1736985710873,193.0,206.03,206.02,55.0]
["binance-futures","SOLUSDT",1736985710933,143.0,206.03,206.02,182.0]
["binance-futures","SOLUSDT",1736985710983,113.0,206.03,206.02,186.0]
["binance-futures","SOLUSDT",1736985711041,21.0,206.03,206.02,229.0]
["binance-futures","SOLUSDT",1736985711092,32.0,206.03,206.02,251.0]
["binance-futures","SOLUSDT",1736985711137,71.0,206.03,206.02,250.0]
["binance-futures","SOLUSDT",1736985711185,71.0,206.03,206.02,434.0]
["binance-futures","SOLUSDT",1736985711247,110.0,206.03,206.02,276.0]
["binance-futures","SOLUSDT",1736985711300,159.0,206.03,206.02,140.0]
["binance-futures","SOLUSDT",1736985711350,159.0,206.03,206.02,135.0]
["binance-futures","SOLUSDT",1736985711401,159.0,206.03,206.02,165.0]
["binance-futures","SOLUSDT",1736985711449,159.0,206.03,206.02,137.0]
["binance-futures","SOLUSDT",1736985711504,168.0,206.03,206.02,154.0]
["binance-futures","SOLUSDT",1736985711557,180.0,206.03,206.02,106.0]
["binance-futures","SOLUSDT",1736985711579,171.0,206.03,206.02,212.0]
["binance-futures","SOLUSDT",1736985711662,200.0,206.03,206.02,203.0]
["binance-futures","SOLUSDT",1736985711714,209.0,206.03,206.02,184.0]
["binance-futures","SOLUSDT",1736985711761,214.0,206.03,206.02,185.0]
["binance-futures","SOLUSDT",1736985711803,215.0,206.03,206.02,185.0]
["binance-futures","SOLUSDT",1736985712027,215.0,206.03,206.02,180.0]
["binance-futures","SOLUSDT",1736985712134,223.0,206.03,206.02,180.0]
["binance-futures","SOLUSDT",1736985712238,195.0,206.03,206.02,170.0]
["binance-futures","SOLUSDT",1736985712290,107.0,206.03,206.02,156.0]
["binance-futures","SOLUSDT",1736985712341,154.0,206.03,206.02,114.0]
["binance-futures","SOLUSDT",1736985712392,179.0,206.03,206.02,39.0]
["binance-futures","SOLUSDT",1736985712440,184.0,206.03,206.02,39.0]
["binance-futures","SOLUSDT",1736985712495,278.0,206.03,206.02,39.0]
["binance-futures","SOLUSDT",1736985712534,283.0,206.03,206.02,39.0]
["binance-futures","SOLUSDT",1736985712601,290.0,206.03,206.02,39.0]
["binance-futures","SOLUSDT",1736985712653,289.0,206.03,206.02,39.0]
["binance-futures","SOLUSDT",1736985712697,196.0,206.03,206.02,39.0]
["binance-futures","SOLUSDT",1736985712757,181.0,206.03,206.02,39.0]
["binance-futures","SOLUSDT",1736985712809,132.0,206.01,206.0,149.0]
["binance-futures","SOLUSDT",1736985712860,525.0,206.01,206.0,98.0]
["binance-futures","SOLUSDT",1736985712911,359.0,206.01,206.0,98.0]
["binance-futures","SOLUSDT",1736985712956,300.0,206.01,206.0,173.0]
["binance-futures","SOLUSDT",1736985713010,301.0,206.01,206.0,99.0]
["binance-futures","SOLUSDT",1736985713117,313.0,206.01,206.0,98.0]
["binance-futures","SOLUSDT",1736985713216,322.0,206.01,206.0,102.0]
["binance-futures","SOLUSDT",1736985713275,322.0,206.01,206.0,152.0]
["binance-futures","SOLUSDT",1736985713330,322.0,206.01,206.0,139.0]
["binance-futures","SOLUSDT",1736985713396,334.0,206.01,206.0,135.0]
["binance-futures","SOLUSDT",1736985713439,180.0,206.01,206.0,221.0]
["binance-futures","SOLUSDT",1736985713504,217.0,206.01,206.0,139.0]
["binance-futures","SOLUSDT",1736985713546,270.0,206.01,206.0,137.0]
["binance-futures","SOLUSDT",1736985713608,143.0,206.01,206.0,181.0]
["binance-futures","SOLUSDT",1736985713659,134.0,206.01,206.0,242.0]
["binance-futures","SOLUSDT",1736985713711,131.0,206.01,206.0,244.0]
["binance-futures","SOLUSDT",1736985713747,135.0,206.01,206.0,246.0]
["binance-futures","SOLUSDT",1736985713920,41.0,206.01,206.0,248.0]
["binance-futures","SOLUSDT",1736985713976,6.0,206.02,206.01,911.0]
["binance-futures","SOLUSDT",1736985714027,49.0,206.03,206.02,442.0]
["binance-futures","SOLUSDT",1736985714078,49.0,206.03,206.02,458.0]
["binance-futures","SOLUSDT",1736985714128,48.0,206.03,206.02,469.0]
["binance-futures","SOLUSDT",1736985714176,48.0,206.03,206.02,483.0]
["binance-futures","SOLUSDT",1736985714233,48.0,206.03,206.02,500.0]
["binance-futures","SOLUSDT",1736985714256,48.0,206.03,206.02,502.0]
["binance-futures","SOLUSDT",1736985714339,52.0,206.03,206.02,481.0]
["binance-futures","SOLUSDT",1736985714384,52.0,206.03,206.02,472.0]
["binance-futures","SOLUSDT",1736985714437,53.0,206.03,206.02,486.0]
["binance-futures","SOLUSDT",1736985714495,145.0,206.03,206.02,280.0]
["binance-futures","SOLUSDT",1736985714600,57.0,206.03,206.02,472.0]
["binance-futures","SOLUSDT",1736985714640,58.0,206.03,206.02,491.0]
["binance-futures","SOLUSDT",1736985714734,58.0,206.03,206.02,503.0]
["binance-futures","SOLUSDT",1736985714957,58.0,206.03,206.02,510.0]
["binance-futures","SOLUSDT",1736985715071,61.0,206.03,206.02,513.0]
["binance-futures","SOLUSDT",1736985715109,53.0,206.03,206.02,527.0]
["binance-futures","SOLUSDT",1736985715183,17.0,206.03,206.02,527.0]
["binance-futures","SOLUSDT",1736985715232,17.0,206.03,206.02,482.0]
["binance-futures","SOLUSDT",1736985715336,95.0,206.05,206.04,444.0]
["binance-futures","SOLUSDT",1736985715387,128.0,206.06,206.05,645.0]
["binance-futures","SOLUSDT",1736985715438,130.0,206.06,206.05,419.0]
["binance-futures","SOLUSDT",1736985715491,130.0,206.06,206.05,421.0]
["binance-futures","SOLUSDT",1736985715541,191.0,206.06,206.05,330.0]
["binance-futures","SOLUSDT",1736985715586,221.0,206.06,206.05,330.0]
["binance-futures","SOLUSDT",1736985715648,137.0,206.06,206.05,344.0]
["binance-futures","SOLUSDT",1736985715700,128.0,206.06,206.05,344.0]
["binance-futures","SOLUSDT",1736985715751,204.0,206.06,206.05,2.0]
["binance-futures","SOLUSDT",1736985715802,549.0,206.05,206.04,18.0]
["binance-futures","SOLUSDT",1736985715851,562.0,206.05,206.04,2.0]
["binance-futures","SOLUSDT",1736985715906,340.0,206.04,206.03,18.0]
["binance-futures","SOLUSDT",1736985716010,194.0,206.04,206.03,152.0]
["binance-futures","SOLUSDT",1736985716055,108.0,206.04,206.03,195.0]
["binance-futures","SOLUSDT",1736985716107,104.0,206.04,206.03,195.0]
["binance-futures","SOLUSDT",1736985716163,104.0,206.04,206.03,228.0]
["binance-futures","SOLUSDT",1736985716217,48.0,206.04,206.03,223.0]
["binance-futures","SOLUSDT",1736985716266,48.0,206.04,206.03,407.0]
["binance-futures","SOLUSDT",1736985716313,50.0,206.04,206.03,417.0]
["binance-futures","SOLUSDT",1736985716369,80.0,206.04,206.03,403.0]
["binance-futures","SOLUSDT",1736985716427,109.0,206.04,206.03,97.0]
["binance-futures","SOLUSDT",1736985716478,164.0,206.04,206.03,95.0]
["binance-futures","SOLUSDT",1736985716531,196.0,206.04,206.03,33.0]
["binance-futures","SOLUSDT",1736985716629,632.0,206.03,206.02,4.0]
["binance-futures","SOLUSDT",1736985716681,662.0,206.03,206.02,4.0]
["binance-futures","SOLUSDT",1736985716762,677.0,206.03,206.02,4.0]
["binance-futures","SOLUSDT",1736985716843,54.0,206.03,206.02,459.0]
["binance-futures","SOLUSDT",1736985716894,140.0,206.04,206.03,305.0]
["binance-futures","SOLUSDT",1736985716945,151.0,206.04,206.03,201.0]
["binance-futures","SOLUSDT",1736985716993,175.0,206.04,206.03,197.0]
["binance-futures","SOLUSDT",1736985717097,188.0,206.04,206.03,133.0]
["binance-futures","SOLUSDT",1736985717149,167.0,206.04,206.03,210.0]
["binance-futures","SOLUSDT",1736985717206,29.0,206.04,206.03,229.0]
["binance-futures","SOLUSDT",1736985717253,32.0,206.04,206.03,431.0]
["binance-futures","SOLUSDT",1736985717306,154.0,206.04,206.03,185.0]
["binance-futures","SOLUSDT",1736985717352,212.0,206.04,206.03,186.0]
["binance-futures","SOLUSDT",1736985717404,141.0,206.04,206.03,136.0]
["binance-futures","SOLUSDT",1736985717463,134.0,206.04,206.03,129.0]
["binance-futures","SOLUSDT",1736985717514,102.0,206.09,206.08,291.0]
["binance-futures","SOLUSDT",1736985717565,162.0,206.1,206.09,199.0]
["binance-futures","SOLUSDT",1736985717615,165.0,206.1,206.09,50.0]
["binance-futures","SOLUSDT",1736985717669,164.0,206.1,206.09,150.0]
["binance-futures","SOLUSDT",1736985717716,162.0,206.1,206.09,166.0]
["binance-futures","SOLUSDT",1736985717773,170.0,206.1,206.09,122.0]
["binance-futures","SOLUSDT",1736985717826,170.0,206.1,206.09,155.0]
["binance-futures","SOLUSDT",1736985717879,169.0,206.1,206.09,215.0]
["binance-futures","SOLUSDT",1736985717981,170.0,206.1,206.09,125.0]
["binance-futures","SOLUSDT",1736985718031,401.0,206.07,206.06,167.0]
["binance-futures","SOLUSDT",1736985718077,410.0,206.07,206.06,105.0]
["binance-futures","SOLUSDT",1736985718128,411.0,206.07,206.06,14.0]
["binance-futures","SOLUSDT",1736985718186,418.0,206.07,206.06,105.0]
["binance-futures","SOLUSDT",1736985718236,410.0,206.07,206.06,132.0]
["binance-futures","SOLUSDT",1736985718291,457.0,206.07,206.06,14.0]
["binance-futures","SOLUSDT",1736985718393,471.0,206.07,206.06,14.0]
["binance-futures","SOLUSDT",1736985718547,480.0,206.07,206.06,14.0]
["binance-futures","SOLUSDT",1736985718608,353.0,206.05,206.04,42.0]
["binance-futures","SOLUSDT",1736985718659,299.0,206.05,206.04,100.0]
["binance-futures","SOLUSDT",1736985718711,137.0,206.05,206.04,214.0]
["binance-futures","SOLUSDT",1736985718763,111.0,206.05,206.04,214.0]
["binance-futures","SOLUSDT",1736985718815,431.0,206.04,206.03,47.0]
["binance-futures","SOLUSDT",1736985718863,441.0,206.04,206.03,43.0]
["binance-futures","SOLUSDT",1736985718917,456.0,206.04,206.03,48.0]
["binance-futures","SOLUSDT",1736985718966,452.0,206.04,206.03,136.0]
["binance-futures","SOLUSDT",1736985719013,452.0,206.04,206.03,48.0]
["binance-futures","SOLUSDT",1736985719071,452.0,206.04,206.03,49.0]
["binance-futures","SOLUSDT",1736985719176,373.0,206.04,206.03,328.0]
["binance-futures","SOLUSDT",1736985719218,151.0,206.04,206.03,343.0]
["binance-futures","SOLUSDT",1736985719277,151.0,206.04,206.03,353.0]
["binance-futures","SOLUSDT",1736985719329,156.0,206.04,206.03,243.0]
["binance-futures","SOLUSDT",1736985719383,179.0,206.04,206.03,193.0]
["binance-futures","SOLUSDT",1736985719396,180.0,206.04,206.03,193.0]
["binance-futures","SOLUSDT",1736985719490,180.0,206.04,206.03,198.0]
["binance-futures","SOLUSDT",1736985719516,180.0,206.04,206.03,200.0]
["binance-futures","SOLUSDT",1736985719597,190.0,206.04,206.03,200.0]
["binance-futures","SOLUSDT",1736985719648,5.0,206.04,206.03,260.0]
["binance-futures","SOLUSDT",1736985719698,96.0,206.04,206.03,246.0]
["binance-futures","SOLUSDT",1736985719752,96.0,206.04,206.03,256.0]
["binance-futures","SOLUSDT",1736985719802,88.0,206.04,206.03,299.0]
["binance-futures","SOLUSDT",1736985719856,91.0,206.05,206.04,548.0]
["binance-futures","SOLUSDT",1736985719906,93.0,206.05,206.04,558.0]
["binance-futures","SOLUSDT",1736985719958,141.0,206.05,206.04,528.0]
["binance-futures","SOLUSDT",1736985720009,141.0,206.05,206.04,532.0]
["binance-futures","SOLUSDT",1736985720059,90.0,206.05,206.04,532.0]
["binance-futures","SOLUSDT",1736985720105,91.0,206.05,206.04,532.0]
["binance-futures","SOLUSDT",1736985720165,95.0,206.05,206.04,532.0]
["binance-futures","SOLUSDT",1736985720217,141.0,206.05,206.04,453.0]
["binance-futures","SOLUSDT",1736985720268,86.0,206.05,206.04,453.0]
["binance-futures","SOLUSDT",1736985720319,197.0,206.05,206.04,142.0]
["binance-futures","SOLUSDT",1736985720368,198.0,206.05,206.04,141.0]
["binance-futures","SOLUSDT",1736985720424,150.0,206.05,206.04,192.0]
["binance-futures","SOLUSDT",1736985720466,150.0,206.05,206.04,193.0]
["binance-futures","SOLUSDT",1736985720528,147.0,206.05,206.04,195.0]
["binance-futures","SOLUSDT",1736985720577,78.0,206.05,206.04,210.0]
["binance-futures","SOLUSDT",1736985720631,123.0,206.05,206.04,256.0]
["binance-futures","SOLUSDT",1736985720672,169.0,206.05,206.04,255.0]
["binance-futures","SOLUSDT",1736985720734,123.0,206.05,206.04,255.0]
["binance-futures","SOLUSDT",1736985720777,31.0,206.05,206.04,255.0]
["binance-futures","SOLUSDT",1736985720836,78.0,206.05,206.04,195.0]
["binance-futures","SOLUSDT",1736985720883,79.0,206.05,206.04,265.0]
["binance-futures","SOLUSDT",1736985720942,170.0,206.05,206.04,166.0]
["binance-futures","SOLUSDT",1736985720993,39.0,206.06,206.05,58.0]
["binance-futures","SOLUSDT",1736985721044,71.0,206.07,206.06,529.0]
["binance-futures","SOLUSDT",1736985721096,16.0,206.07,206.06,499.0]
["binance-futures","SOLUSDT",1736985721147,245.0,206.07,206.06,509.0]
["binance-futures","SOLUSDT",1736985721202,268.0,206.07,206.06,205.0]
["binance-futures","SOLUSDT",1736985721252,263.0,206.07,206.06,62.0]
["binance-futures","SOLUSDT",1736985721294,272.0,206.07,206.06,13.0]
["binance-futures","SOLUSDT",1736985721354,284.0,206.07,206.06,14.0]
["binance-futures","SOLUSDT",1736985721406,34.0,206.06,206.05,19.0]
["binance-futures","SOLUSDT",1736985721457,288.0,206.05,206.04,56.0]
["binance-futures","SOLUSDT",1736985721509,41.0,206.03,206.02,65.0]
["binance-futures","SOLUSDT",1736985721560,717.0,206.03,206.02,30.0]
["binance-futures","SOLUSDT",1736985721611,377.0,206.03,206.02,332.0]
["binance-futures","SOLUSDT",1736985721661,370.0,206.03,206.02,404.0]
["binance-futures","SOLUSDT",1736985721714,217.0,206.03,206.02,358.0]
["binance-futures","SOLUSDT",1736985721767,198.0,206.03,206.02,281.0]
["binance-futures","SOLUSDT",1736985721817,206.0,206.03,206.02,268.0]
["binance-futures","SOLUSDT",1736985721869,224.0,206.03,206.02,1.0]
["binance-futures","SOLUSDT",1736985721920,469.0,206.02,206.01,5.0]
["binance-futures","SOLUSDT",1736985721971,367.0,206.01,206.0,190.0]
["binance-futures","SOLUSDT",1736985722022,357.0,206.01,206.0,150.0]
["binance-futures","SOLUSDT",1736985722069,233.0,206.01,206.0,216.0]
["binance-futures","SOLUSDT",1736985722126,222.0,206.01,206.0,145.0]
["binance-futures","SOLUSDT",1736985722172,230.0,206.01,206.0,162.0]
["binance-futures","SOLUSDT",1736985722231,231.0,206.01,206.0,161.0]
["binance-futures","SOLUSDT",1736985722265,237.0,206.01,206.0,161.0]
["binance-futures","SOLUSDT",1736985722331,245.0,206.01,206.0,157.0]
["binance-futures","SOLUSDT",1736985722383,227.0,206.01,206.0,159.0]
["binance-futures","SOLUSDT",1736985722451,96.0,206.01,206.0,233.0]
["binance-futures","SOLUSDT",1736985722503,193.0,206.01,206.0,231.0]
["binance-futures","SOLUSDT",1736985722555,212.0,206.01,206.0,199.0]
["binance-futures","SOLUSDT",1736985722605,229.0,206.01,206.0,179.0]
["binance-futures","SOLUSDT",1736985722659,641.0,206.0,205.99,54.0]
["binance-futures","SOLUSDT",1736985722710,625.0,206.0,205.99,40.0]
["binance-futures","SOLUSDT",1736985722761,640.0,206.0,205.99,41.0]
["binance-futures","SOLUSDT",1736985722812,11.0,205.99,205.98,40.0]
["binance-futures","SOLUSDT",1736985722863,549.0,205.98,205.97,101.0]
["binance-futures","SOLUSDT",1736985722913,513.0,205.98,205.97,12.0]
["binance-futures","SOLUSDT",1736985722965,513.0,205.98,205.97,112.0]
["binance-futures","SOLUSDT",1736985723016,521.0,205.98,205.97,112.0]
["binance-futures","SOLUSDT",1736985723068,652.0,205.97,205.96,4.0]
["binance-futures","SOLUSDT",1736985723119,409.0,205.96,205.95,134.0]
["binance-futures","SOLUSDT",1736985723170,381.0,205.96,205.95,153.0]
["binance-futures","SOLUSDT",1736985723221,391.0,205.96,205.95,140.0]
["binance-futures","SOLUSDT",1736985723271,372.0,205.96,205.95,49.0]
["binance-futures","SOLUSDT",1736985723325,373.0,205.96,205.95,49.0]
["binance-futures","SOLUSDT",1736985723377,670.0,205.95,205.94,44.0]
["binance-futures","SOLUSDT",1736985723410,664.0,205.95,205.94,44.0]
["binance-futures","SOLUSDT",1736985723477,673.0,205.95,205.94,44.0]
["binance-futures","SOLUSDT",1736985723530,674.0,205.95,205.94,43.0]
["binance-futures","SOLUSDT",1736985723582,660.0,205.95,205.94,43.0]
["binance-futures","SOLUSDT",1736985723623,654.0,205.95,205.94,44.0]
["binance-futures","SOLUSDT",1736985723688,663.0,205.95,205.94,93.0]
["binance-futures","SOLUSDT",1736985723738,663.0,205.95,205.94,90.0]
["binance-futures","SOLUSDT",1736985723841,670.0,205.95,205.94,91.0]
["binance-futures","SOLUSDT",1736985723885,663.0,205.95,205.94,112.0]
["binance-futures","SOLUSDT",1736985723997,534.0,205.95,205.94,128.0]
["binance-futures","SOLUSDT",1736985724050,513.0,205.95,205.94,128.0]
["binance-futures","SOLUSDT",1736985724097,511.0,205.95,205.94,128.0]
["binance-futures","SOLUSDT",1736985724193,458.0,205.95,205.94,130.0]
["binance-futures","SOLUSDT",1736985724256,446.0,205.95,205.94,130.0]
["binance-futures","SOLUSDT",1736985724313,451.0,205.95,205.94,104.0]
["binance-futures","SOLUSDT",1736985724364,4.0,205.93,205.91,237.0]
["binance-futures","SOLUSDT",1736985724416,630.0,205.92,205.91,99.0]
["binance-futures","SOLUSDT",1736985724464,414.0,205.92,205.91,92.0]
["binance-futures","SOLUSDT",1736985724518,219.0,205.92,205.91,160.0]
["binance-futures","SOLUSDT",1736985724571,62.0,205.92,205.91,307.0]
["binance-futures","SOLUSDT",1736985724622,7.0,205.94,205.93,396.0]
["binance-futures","SOLUSDT",1736985724672,191.0,205.94,205.93,75.0]
["binance-futures","SOLUSDT",1736985724720,181.0,205.94,205.93,105.0]
["binance-futures","SOLUSDT",1736985724829,189.0,205.94,205.93,15.0]
["binance-futures","SOLUSDT",1736985724872,189.0,205.94,205.93,13.0]
["binance-futures","SOLUSDT",1736985724935,69.0,205.92,205.91,97.0]
["binance-futures","SOLUSDT",1736985724986,340.0,205.92,205.91,75.0]
["binance-futures","SOLUSDT",1736985725038,341.0,205.92,205.91,73.0]
["binance-futures","SOLUSDT",1736985725098,341.0,205.92,205.91,72.0]
["binance-futures","SOLUSDT",1736985725155,361.0,205.92,205.91,72.0]
["binance-futures","SOLUSDT",1736985725201,366.0,205.92,205.91,73.0]
["binance-futures","SOLUSDT",1736985725254,377.0,205.92,205.91,73.0]
["binance-futures","SOLUSDT",1736985725307,389.0,205.92,205.91,124.0]
["binance-futures","SOLUSDT",1736985741514,335.0,206.1,206.09,103.0]
["binance-futures","SOLUSDT",1736985782930,820.0,205.76,205.75,17.0]
["binance-futures","SOLUSDT",1736985805565,61.0,205.77,205.76,861.0]
["binance-futures","SOLUSDT",1736985846277,80.0,205.34,205.33,127.0]
["binance-futures","SOLUSDT",1736985901594,4.0,205.2,205.19,933.0]
["binance-futures","SOLUSDT",1736985917499,2.0,205.35,205.34,735.0]
["binance-futures","SOLUSDT",1736985962780,517.0,205.52,205.51,3.0]
["binance-futures","SOLUSDT",1736985984385,5.0,205.26,205.25,747.0]
["binance-futures","SOLUSDT",1736986024897,185.0,205.02,205.01,396.0]
["binance-futures","SOLUSDT",1736986045726,493.0,204.75,204.74,5.0]
["binance-futures","SOLUSDT",1736986090850,198.0,204.8,204.79,30.0]
["binance-futures","SOLUSDT",1736986144378,136.0,204.79,204.78,106.0]
["binance-futures","SOLUSDT",1736986167495,204.0,204.74,204.73,426.0]
["binance-futures","SOLUSDT",1736986191611,167.0,204.73,204.72,260.0]
["binance-futures","SOLUSDT",1736986233850,116.0,204.82,204.81,580.0]
["binance-futures","SOLUSDT",1736986296447,395.0,204.99,204.98,108.0]
["binance-futures","SOLUSDT",1736986322666,33.0,205.16,205.15,573.0]
["binance-futures","SOLUSDT",1736986365331,31.0,205.22,205.21,373.0]
["binance-futures","SOLUSDT",1736986389064,2.0,205.33,205.32,621.0]
["binance-futures","SOLUSDT",1736986438099,36.0,205.33,205.32,180.0]
["binance-futures","SOLUSDT",1736986505200,27.0,205.05,205.04,348.0]
["binance-futures","SOLUSDT",1736986522829,148.0,204.74,204.73,322.0]
["binance-futures","SOLUSDT",1736986570031,65.0,204.19,204.18,178.0]
["binance-futures","SOLUSDT",1736986594307,96.0,204.5,204.49,159.0]
["binance-futures","SOLUSDT",1736986637887,144.0,204.49,204.48,163.0]
["binance-futures","SOLUSDT",1736986664522,414.0,204.39,204.38,98.0]
["binance-futures","SOLUSDT",1736986725248,280.0,204.13,204.12,104.0]
["binance-futures","SOLUSDT",1736986757540,269.0,204.11,204.1,120.0]
["binance-futures","SOLUSDT",1736986791146,185.0,204.46,204.45,111.0]
["binance-futures","SOLUSDT",1736986830380,259.0,204.57,204.56,287.0]
["binance-futures","SOLUSDT",1736986853723,251.0,204.46,204.45,12.0]
["binance-futures","SOLUSDT",1736986915650,1247.0,204.2,204.19,4.0]
["binance-futures","SOLUSDT",1736986940099,453.0,204.17,204.16,177.0]
["binance-futures","SOLUSDT",1736986982211,97.0,204.34,204.33,214.0]
["binance-futures","SOLUSDT",1736987007842,803.0,204.45,204.44,265.0]
["binance-futures","SOLUSDT",1736987054169,52.0,204.56,204.55,890.0]
["binance-futures","SOLUSDT",1736987119181,228.0,204.88,204.87,209.0]
["binance-futures","SOLUSDT",1736987123812,29.0,204.84,204.83,346.0]
["binance-futures","SOLUSDT",1736987183712,46.0,204.86,204.85,423.0]
["binance-futures","SOLUSDT",1736987212239,136.0,205.08,205.07,551.0]
["binance-futures","SOLUSDT",1736987256714,47.0,205.1,205.09,541.0]
["binance-futures","SOLUSDT",1736987280988,19.0,204.97,204.95,50.0]
["binance-futures","SOLUSDT",1736987327591,261.0,204.77,204.76,69.0]
["binance-futures","SOLUSDT",1736987385276,222.0,204.59,204.58,186.0]
["binance-futures","SOLUSDT",1736987420256,491.0,204.81,204.8,238.0]
["binance-futures","SOLUSDT",1736987463955,300.0,204.72,204.71,61.0]
["binance-futures","SOLUSDT",1736987487741,247.0,204.67,204.66,347.0]
["binance-futures","SOLUSDT",1736987547332,323.0,204.55,204.54,53.0]
["binance-futures","SOLUSDT",1736987552044,10.0,204.6,204.59,620.0]
["binance-futures","SOLUSDT",1736987615687,292.0,204.78,204.77,48.0]
["binance-futures","SOLUSDT",1736987655956,354.0,204.41,204.4,53.0]
["binance-futures","SOLUSDT",1736987679938,87.0,204.34,204.33,222.0]
["binance-futures","SOLUSDT",1736987704437,335.0,204.16,204.15,16.0]
["binance-futures","SOLUSDT",1736987744100,116.0,203.94,203.93,332.0]
["binance-futures","SOLUSDT",1736987796544,604.0,203.43,203.42,1.0]
["binance-futures","SOLUSDT",1736987836987,241.0,203.6,203.59,56.0]
["binance-futures","SOLUSDT",1736987857908,199.0,203.32,203.31,663.0]
["binance-futures","SOLUSDT",1736987880147,304.0,203.41,203.4,753.0]
["binance-futures","SOLUSDT",1736987919016,107.0,203.22,203.21,36.0]
["binance-futures","SOLUSDT",1736987975366,345.0,203.14,203.13,100.0]
["binance-futures","SOLUSDT",1736988007245,47.0,203.03,203.02,1044.0]
["binance-futures","SOLUSDT",1736988035947,88.0,203.57,203.56,378.0]
["binance-futures","SOLUSDT",1736988057201,126.0,203.84,203.83,529.0]
["binance-futures","SOLUSDT",1736988095804,170.0,203.82,203.81,192.0]
["binance-futures","SOLUSDT",1736988118703,410.0,203.79,203.78,154.0]
["binance-futures","SOLUSDT",1736988181321,346.0,203.63,203.62,198.0]
["binance-futures","SOLUSDT",1736988218665,5.0,203.66,203.65,439.0]
["binance-futures","SOLUSDT",1736988243259,197.0,203.58,203.57,164.0]
["binance-futures","SOLUSDT",1736988267963,516.0,203.82,203.81,119.0]
["binance-futures","SOLUSDT",1736988309383,251.0,204.03,204.02,91.0]
["binance-futures","SOLUSDT",1736988367447,826.0,204.35,204.34,5.0]
["binance-futures","SOLUSDT",1736988409017,12.0,204.06,204.05,419.0]
["binance-futures","SOLUSDT",1736988433011,37.0,204.22,204.21,208.0]
["binance-futures","SOLUSDT",1736988457512,255.0,204.21,204.2,100.0]
["binance-futures","SOLUSDT",1736988502260,207.0,204.14,204.13,114.0]
["binance-futures","SOLUSDT",1736988564673,39.0,204.38,204.37,351.0]
["binance-futures","SOLUSDT",1736988600891,12.0,204.49,204.48,461.0]
["binance-futures","SOLUSDT",1736988633360,159.0,204.68,204.67,465.0]
["binance-futures","SOLUSDT",1736988656813,10.0,204.58,204.57,521.0]
["binance-futures","SOLUSDT",1736988700433,137.0,204.87,204.86,531.0]
["binance-futures","SOLUSDT",1736988724541,424.0,204.78,204.77,100.0]
["binance-futures","SOLUSDT",1736988789711,189.0,204.78,204.77,417.0]
["binance-futures","SOLUSDT",1736988844777,175.0,204.7,204.69,81.0]
["binance-futures","SOLUSDT",1736988862673,74.0,204.68,204.67,230.0]
["binance-futures","SOLUSDT",1736988907941,226.0,204.87,204.86,300.0]
["binance-futures","SOLUSDT",1736988934879,97.0,204.85,204.84,175.0]
["binance-futures","SOLUSDT",1736989009333,1072.0,204.71,204.7,23.0]
["binance-futures","SOLUSDT",1736989056703,179.0,204.57,204.56,219.0]
["binance-futures","SOLUSDT",1736989088263,182.0,204.61,204.6,150.0]
["binance-futures","SOLUSDT",1736989118776,163.0,204.59,204.58,71.0]
["binance-futures","SOLUSDT",1736989169251,84.0,204.51,204.5,487.0]
["binance-futures","SOLUSDT",1736989238305,133.0,204.59,204.58,416.0]
["binance-futures","SOLUSDT",1736989243465,122.0,204.63,204.62,167.0]
["binance-futures","SOLUSDT",1736989280957,122.0,204.44,204.43,232.0]
["binance-futures","SOLUSDT",1736989336795,334.0,204.64,204.63,409.0]
["binance-futures","SOLUSDT",1736989383733,381.0,204.97,204.96,139.0]
["binance-futures","SOLUSDT",1736989407017,310.0,205.1,205.09,57.0]
["binance-futures","SOLUSDT",1736989450511,140.0,205.24,205.23,252.0]
["binance-futures","SOLUSDT",1736989480305,587.0,204.99,204.98,30.0]
["binance-futures","SOLUSDT",1736989539740,509.0,204.89,204.88,490.0]
["binance-futures","SOLUSDT",1736989586440,259.0,204.72,204.71,105.0]
["binance-futures","SOLUSDT",1736989614007,167.0,204.51,204.5,291.0]
["binance-futures","SOLUSDT",1736989684163,289.0,204.66,204.65,163.0]
["binance-futures","SOLUSDT",1736989689057,176.0,204.63,204.62,526.0]
["binance-futures","SOLUSDT",1736989743183,381.0,204.63,204.62,185.0]
["binance-futures","SOLUSDT",1736989818203,146.0,204.76,204.75,160.0]
["binance-futures","SOLUSDT",1736989847863,216.0,204.73,204.72,218.0]
["binance-futures","SOLUSDT",1736989878900,438.0,204.71,204.7,66.0]
["binance-futures","SOLUSDT",1736989930710,752.0,204.25,204.24,37.0]
["binance-futures","SOLUSDT",1736989970267,212.0,204.1,204.09,182.0]
["binance-futures","SOLUSDT",1736990052164,93.0,204.1,204.09,938.0]
["binance-futures","SOLUSDT",1736990081608,204.0,204.08,204.07,105.0]
["binance-futures","SOLUSDT",1736990108352,312.0,204.2,204.19,29.0]
["binance-futures","SOLUSDT",1736990152552,248.0,204.36,204.35,138.0]
["binance-futures","SOLUSDT",1736990222831,641.0,203.84,203.83,29.0]
["binance-futures","SOLUSDT",1736990235846,544.0,203.66,203.65,85.0]
["binance-futures","SOLUSDT",1736990295576,76.0,203.59,203.58,247.0]
["binance-futures","SOLUSDT",1736990322194,218.0,203.66,203.65,157.0]
["binance-futures","SOLUSDT",1736990372072,431.0,203.54,203.53,5.0]
["binance-futures","SOLUSDT",1736990400621,6.0,203.64,203.63,577.0]
["binance-futures","SOLUSDT",1736990447560,941.0,203.31,203.3,460.0]
["binance-futures","SOLUSDT",1736990511142,573.0,203.21,203.2,86.0]
["binance-futures","SOLUSDT",1736990539350,1403.0,203.17,203.16,164.0]
["binance-futures","SOLUSDT",1736990566936,142.0,203.31,203.3,308.0]
["binance-futures","SOLUSDT",1736990615565,281.0,203.49,203.48,954.0]
["binance-futures","SOLUSDT",1736990692481,180.0,203.35,203.34,237.0]
["binance-futures","SOLUSDT",1736990715876,615.0,203.35,203.34,572.0]
["binance-futures","SOLUSDT",1736990770305,176.0,203.19,203.18,444.0]
["binance-futures","SOLUSDT",1736990796906,1440.0,203.12,203.11,280.0]
["binance-futures","SOLUSDT",1736990845978,82.0,203.49,203.48,849.0]
["binance-futures","SOLUSDT",1736990919551,104.0,203.48,203.47,311.0]
["binance-futures","SOLUSDT",1736990935489,102.0,203.47,203.46,410.0]
["binance-futures","SOLUSDT",1736991000551,610.0,203.5,203.49,249.0]
["binance-futures","SOLUSDT",1736991029654,245.0,203.38,203.37,401.0]
["binance-futures","SOLUSDT",1736991084625,523.0,203.3,203.29,64.0]
["binance-futures","SOLUSDT",1736991111417,560.0,203.23,203.22,161.0]
["binance-futures","SOLUSDT",1736991160035,44.0,203.27,203.26,241.0]
["binance-futures","SOLUSDT",1736991233184,580.0,203.55,203.54,159.0]
["binance-futures","SOLUSDT",1736991260097,418.0,203.68,203.67,84.0]
["binance-futures","SOLUSDT",1736991307853,463.0,203.43,203.42,177.0]
["binance-futures","SOLUSDT",1736991335779,85.0,203.4,203.39,248.0]
["binance-futures","SOLUSDT",1736991410363,63.0,203.42,203.41,332.0]
["binance-futures","SOLUSDT",1736991432897,616.0,203.34,203.33,67.0]
["binance-futures","SOLUSDT",1736991485848,334.0,203.44,203.43,29.0]
["binance-futures","SOLUSDT",1736991534296,238.0,203.44,203.43,321.0]
["binance-futures","SOLUSDT",1736991562085,87.0,203.56,203.55,290.0]
["binance-futures","SOLUSDT",1736991643514,87.0,203.58,203.57,232.0]
["binance-futures","SOLUSDT",1736991661610,873.0,203.61,203.6,21.0]
["binance-futures","SOLUSDT",1736991729165,4.0,203.46,203.45,526.0]
["binance-futures","SOLUSDT",1736991765182,229.0,203.34,203.33,213.0]
["binance-futures","SOLUSDT",1736991824118,164.0,203.37,203.36,191.0]
["binance-futures","SOLUSDT",1736991856264,280.0,203.48,203.47,225.0]
["binance-futures","SOLUSDT",1736991909476,25.0,203.72,203.71,283.0]
["binance-futures","SOLUSDT",1736991969592,223.0,203.5,203.49,77.0]
["binance-futures","SOLUSDT",1736992018913,42.0,203.65,203.64,225.0]
["binance-futures","SOLUSDT",1736992070238,210.0,203.69,203.68,468.0]
["binance-futures","SOLUSDT",1736992095050,55.0,203.72,203.71,196.0]
["binance-futures","SOLUSDT",1736992168598,129.0,203.9,203.89,190.0]
["binance-futures","SOLUSDT",1736992196111,263.0,203.92,203.91,86.0]
["binance-futures","SOLUSDT",1736992249611,282.0,203.96,203.95,174.0]
["binance-futures","SOLUSDT",1736992301551,291.0,203.8,203.79,162.0]
["binance-futures","SOLUSDT",1736992330825,120.0,203.92,203.91,181.0]
["binance-futures","SOLUSDT",1736992363736,400.0,204.05,204.04,216.0]
["binance-futures","SOLUSDT",1736992420118,85.0,204.18,204.17,310.0]
["binance-futures","SOLUSDT",1736992490731,287.0,204.09,204.08,229.0]
["binance-futures","SOLUSDT",1736992553407,655.0,204.35,204.34,137.0]
["binance-futures","SOLUSDT",1736992582948,219.0,204.4,204.39,241.0]
["binance-futures","SOLUSDT",1736992614831,65.0,204.22,204.21,450.0]
["binance-futures","SOLUSDT",1736992665244,405.0,203.97,203.96,285.0]
["binance-futures","SOLUSDT",1736992728487,196.0,204.06,204.05,26.0]
["binance-futures","SOLUSDT",1736992787704,244.0,204.03,204.02,322.0]
["binance-futures","SOLUSDT",1736992838475,265.0,203.7,203.69,154.0]
["binance-futures","SOLUSDT",1736992863333,451.0,203.65,203.64,153.0]
["binance-futures","SOLUSDT",1736992907123,139.0,203.71,203.7,611.0]
["binance-futures","SOLUSDT",1736992931692,679.0,203.68,203.67,30.0]
["binance-futures","SOLUSDT",1736992999562,100.0,203.11,203.1,368.0]
["binance-futures","SOLUSDT",1736993045767,152.0,203.1,203.09,445.0]
["binance-futures","SOLUSDT",1736993073153,649.0,203.29,203.28,168.0]
["binance-futures","SOLUSDT",1736993100757,441.0,203.38,203.37,233.0]
["binance-futures","SOLUSDT",1736993142865,547.0,203.07,203.06,66.0]
["binance-futures","SOLUSDT",1736993200504,158.0,203.12,203.11,355.0]
["binance-futures","SOLUSDT",1736993256044,17.0,202.98,202.97,412.0]
["binance-futures","SOLUSDT",1736993282868,55.0,203.0,202.99,156.0]
["binance-futures","SOLUSDT",1736993309294,4990.0,202.8,202.79,389.0]
["binance-futures","SOLUSDT",1736993356650,273.0,202.93,202.92,364.0]
["binance-futures","SOLUSDT",1736993424482,345.0,202.85,202.84,444.0]
["binance-futures","SOLUSDT",1736993454249,264.0,202.76,202.75,402.0]
["binance-futures","SOLUSDT",1736993490964,164.0,202.74,202.73,363.0]
["binance-futures","SOLUSDT",1736993519853,163.0,202.85,202.84,234.0]
["binance-futures","SOLUSDT",1736993570820,272.0,203.0,202.99,483.0]
["binance-futures","SOLUSDT",1736993598645,604.0,202.94,202.93,268.0]
["binance-futures","SOLUSDT",1736993676735,20.0,202.88,202.87,428.0]
["binance-futures","SOLUSDT",1736993726473,344.0,202.89,202.88,245.0]
["binance-futures","SOLUSDT",1736993755241,369.0,202.96,202.95,149.0]
["binance-futures","SOLUSDT",1736993803690,301.0,202.78,202.77,212.0]
["binance-futures","SOLUSDT",1736993832695,73.0,202.86,202.85,518.0]
["binance-futures","SOLUSDT",1736993906737,52.0,202.82,202.81,527.0]
["binance-futures","SOLUSDT",1736993955393,359.0,202.78,202.77,164.0]
["binance-futures","SOLUSDT",1736993991215,62.0,202.77,202.76,376.0]
["binance-futures","SOLUSDT",1736994046727,113.0,202.86,202.85,314.0]
["binance-futures","SOLUSDT",1736994075651,265.0,202.92,202.91,179.0]
["binance-futures","SOLUSDT",1736994154301,518.0,202.83,202.82,68.0]
["binance-futures","SOLUSDT",1736994187512,17.0,202.94,202.93,2128.0]
["binance-futures","SOLUSDT",1736994231320,176.0,202.99,202.98,360.0]
["binance-futures","SOLUSDT",1736994260999,278.0,203.21,203.2,470.0]
["binance-futures","SOLUSDT",1736994313958,111.0,202.74,202.72,23.0]
["binance-futures","SOLUSDT",1736994339283,823.0,202.88,202.87,51.0]
["binance-futures","SOLUSDT",1736994386438,831.0,203.16,203.15,119.0]
["binance-futures","SOLUSDT",1736994455189,462.0,202.99,202.98,137.0]
["binance-futures","SOLUSDT",1736994479918,172.0,202.84,202.83,231.0]
["binance-futures","SOLUSDT",1736994530512,734.0,202.92,202.91,56.0]
["binance-futures","SOLUSDT",1736994560363,233.0,202.94,202.93,286.0]
["binance-futures","SOLUSDT",1736994635959,162.0,203.07,203.06,281.0]
["binance-futures","SOLUSDT",1736994684752,742.0,203.15,203.14,45.0]
["binance-futures","SOLUSDT",1736994724382,95.0,203.17,203.16,368.0]
["binance-futures","SOLUSDT",1736994783400,823.0,203.21,203.2,34.0]
["binance-futures","SOLUSDT",1736994818814,532.0,203.26,203.25,76.0]
["binance-futures","SOLUSDT",1736994904219,305.0,203.25,203.24,134.0]
["binance-futures","SOLUSDT",1736994911121,60.0,203.22,203.21,516.0]
["binance-futures","SOLUSDT",1736995009855,60.0,202.98,202.97,414.0]
["binance-futures","SOLUSDT",1736995056247,351.0,202.93,202.92,191.0]
["binance-futures","SOLUSDT",1736995083018,630.0,202.79,202.78,2.0]
["binance-futures","SOLUSDT",1736995115519,84.0,202.78,202.77,248.0]
["binance-futures","SOLUSDT",1736995172701,303.0,202.77,202.76,88.0]
["binance-futures","SOLUSDT",1736995255013,194.0,202.79,202.78,130.0]
["binance-futures","SOLUSDT",1736995284838,375.0,202.81,202.8,448.0]
["binance-futures","SOLUSDT",1736995340520,275.0,202.9,202.89,146.0]
["binance-futures","SOLUSDT",1736995371847,186.0,202.76,202.75,1130.0]
["binance-futures","SOLUSDT",1736995429262,156.0,202.85,202.84,208.0]
["binance-futures","SOLUSDT",1736995462549,415.0,202.89,202.88,16.0]
["binance-futures","SOLUSDT",1736995510214,756.0,202.93,202.92,133.0]
["binance-futures","SOLUSDT",1736995593204,235.0,202.9,202.89,359.0]
["binance-futures","SOLUSDT",1736995623058,18817.0,202.98,202.97,2723.0]
["binance-futures","SOLUSDT",1736995655704,885.0,202.8,202.79,197.0]
["binance-futures","SOLUSDT",1736995706022,250.0,202.82,202.81,178.0]
["binance-futures","SOLUSDT",1736995742592,308.0,202.81,202.8,842.0]
["binance-futures","SOLUSDT",1736995833564,746.0,202.78,202.77,381.0]
["binance-futures","SOLUSDT",1736995860738,181.0,202.79,202.78,387.0]
["binance-futures","SOLUSDT",1736995888805,280.0,202.82,202.81,716.0]
["binance-futures","SOLUSDT",1736995940705,32.0,202.81,202.8,673.0]
["binance-futures","SOLUSDT",1736996016594,1295.0,202.6,202.59,212.0]
["binance-futures","SOLUSDT",1736996026513,232.0,202.53,202.52,157.0]
["binance-futures","SOLUSDT",1736996094150,233.0,202.56,202.55,770.0]
["binance-futures","SOLUSDT",1736996120004,161.0,202.63,202.62,269.0]
["binance-futures","SOLUSDT",1736996168817,106.0,202.57,202.56,239.0]
["binance-futures","SOLUSDT",1736996198738,337.0,202.54,202.53,217.0]
["binance-futures","SOLUSDT",1736996248696,145.0,202.57,202.56,405.0]
["binance-futures","SOLUSDT",1736996330814,116.0,202.94,202.93,297.0]
["binance-futures","SOLUSDT",1736996361482,71.0,202.96,202.95,1342.0]
["binance-futures","SOLUSDT",1736996417782,75.0,202.91,202.9,360.0]
["binance-futures","SOLUSDT",1736996445906,300.0,202.88,202.87,1082.0]
["binance-futures","SOLUSDT",1736996517781,240.0,202.79,202.78,479.0]
["binance-futures","SOLUSDT",1736996537266,391.0,202.79,202.78,241.0]
["binance-futures","SOLUSDT",1736996595874,487.0,202.89,202.88,116.0]
["binance-futures","SOLUSDT",1736996648310,148.0,202.49,202.48,303.0]
["binance-futures","SOLUSDT",1736996675118,24.0,202.57,202.56,427.0]
["binance-futures","SOLUSDT",1736996754132,164.0,202.66,202.65,330.0]
["binance-futures","SOLUSDT",1736996763043,615.0,202.54,202.53,131.0]
["binance-futures","SOLUSDT",1736996840967,504.0,202.55,202.54,56.0]
["binance-futures","SOLUSDT",1736996869907,184.0,202.62,202.61,170.0]
["binance-futures","SOLUSDT",1736996925500,16.0,202.79,202.78,725.0]
["binance-futures","SOLUSDT",1736996953355,499.0,202.84,202.83,12.0]
["binance-futures","SOLUSDT",1736997004704,529.0,202.9,202.89,457.0]
["binance-futures","SOLUSDT",1736997049566,617.0,202.94,202.93,40.0]
["binance-futures","SOLUSDT",1736997101018,445.0,202.99,202.98,38.0]
["binance-futures","SOLUSDT",1736997159495,122.0,203.1,203.09,109.0]
["binance-futures","SOLUSDT",1736997187244,125.0,203.13,203.12,145.0]
["binance-futures","SOLUSDT",1736997265156,144.0,202.77,202.76,160.0]
["binance-futures","SOLUSDT",1736997287288,246.0,202.82,202.81,100.0]
["binance-futures","SOLUSDT",1736997350663,79.0,202.59,202.58,115.0]
["binance-futures","SOLUSDT",1736997409732,812.0,202.69,202.68,157.0]
["binance-futures","SOLUSDT",1736997445343,241.0,202.6,202.59,65.0]
["binance-futures","SOLUSDT",1736997519751,323.0,202.29,202.28,158.0]
["binance-futures","SOLUSDT",1736997531123,2107.0,202.28,202.27,253.0]
["binance-futures","SOLUSDT",1736997588217,402.0,202.23,202.22,434.0]
["binance-futures","SOLUSDT",1736997631219,156.0,202.2,202.19,305.0]
["binance-futures","SOLUSDT",1736997658231,176.0,202.3,202.29,325.0]
["binance-futures","SOLUSDT",1736997685283,142.0,202.47,202.46,435.0]
["binance-futures","SOLUSDT",1736997738244,166.0,202.25,202.24,212.0]
["binance-futures","SOLUSDT",1736997787613,730.0,202.13,202.12,151.0]
["binance-futures","SOLUSDT",1736997841418,883.0,202.08,202.07,83.0]
["binance-futures","SOLUSDT",1736997891707,792.0,202.08,202.07,1129.0]
["binance-futures","SOLUSDT",1736997921022,319.0,202.16,202.15,293.0]
["binance-futures","SOLUSDT",1736997972528,236.0,202.07,202.06,160.0]
["binance-futures","SOLUSDT",1736998016420,118.0,202.08,202.07,336.0]
["binance-futures","SOLUSDT",1736998081217,470.0,202.17,202.16,136.0]
["binance-futures","SOLUSDT",1736998138208,594.0,202.21,202.2,144.0]
["binance-futures","SOLUSDT",1736998168398,947.0,202.12,202.11,20.0]
["binance-futures","SOLUSDT",1736998217871,185.0,201.91,201.9,207.0]
["binance-futures","SOLUSDT",1736998240534,98.0,201.74,201.73,548.0]
["binance-futures","SOLUSDT",1736998289076,39.0,201.91,201.9,567.0]
["binance-futures","SOLUSDT",1736998348444,708.0,201.73,201.72,60.0]
["binance-futures","SOLUSDT",1736998371458,52.0,201.7,201.69,311.0]
["binance-futures","SOLUSDT",1736998394522,833.0,201.71,201.7,786.0]
["binance-futures","SOLUSDT",1736998436105,560.0,201.65,201.64,43.0]
["binance-futures","SOLUSDT",1736998478386,632.0,201.88,201.87,133.0]
["binance-futures","SOLUSDT",1736998507272,174.0,201.92,201.91,420.0]
["binance-futures","SOLUSDT",1736998566891,454.0,201.83,201.82,284.0]
["binance-futures","SOLUSDT",1736998589686,286.0,201.76,201.75,186.0]
["binance-futures","SOLUSDT",1736998632273,207.0,201.42,201.41,201.0]
["binance-futures","SOLUSDT",1736998657126,302.0,201.38,201.37,230.0]
["binance-futures","SOLUSDT",1736998714114,24.0,201.95,201.94,500.0]
["binance-futures","SOLUSDT",1736998765091,138.0,202.06,202.05,251.0]
["binance-futures","SOLUSDT",1736998790096,224.0,202.06,202.05,172.0]
["binance-futures","SOLUSDT",1736998836688,124.0,201.87,201.86,242.0]
["binance-futures","SOLUSDT",1736998862251,465.0,201.92,201.91,579.0]
["binance-futures","SOLUSDT",1736998921936,775.0,202.19,202.18,139.0]
["binance-futures","SOLUSDT",1736998987625,682.0,202.11,202.1,42.0]
["binance-futures","SOLUSDT",1736999017131,146.0,202.22,202.21,283.0]
["binance-futures","SOLUSDT",1736999075423,205.0,202.25,202.24,204.0]
["binance-futures","SOLUSDT",1736999105134,52.0,202.36,202.35,548.0]
["binance-futures","SOLUSDT",1736999178010,302.0,202.34,202.33,79.0]
["binance-futures","SOLUSDT",1736999208799,647.0,202.37,202.36,18.0]
["binance-futures","SOLUSDT",1736999259805,309.0,202.29,202.28,152.0]
["binance-futures","SOLUSDT",1736999292911,119.0,202.21,202.2,199.0]
["binance-futures","SOLUSDT",1736999340461,377.0,202.25,202.24,362.0]
["binance-futures","SOLUSDT",1736999366674,87.0,202.27,202.26,538.0]
["binance-futures","SOLUSDT",1736999434164,220.0,202.02,202.01,20.0]
["binance-futures","SOLUSDT",1736999500752,38.0,201.99,201.98,258.0]
["binance-futures","SOLUSDT",1736999531849,79.0,202.04,202.03,438.0]
["binance-futures","SOLUSDT",1736999591292,60.0,201.94,201.93,159.0]
["binance-futures","SOLUSDT",1736999629477,15.0,201.98,201.97,700.0]
["binance-futures","SOLUSDT",1736999718324,206.0,201.91,201.9,169.0]
["binance-futures","SOLUSDT",1736999759065,31.0,201.89,201.88,905.0]
["binance-futures","SOLUSDT",1736999808627,627.0,201.81,201.8,20.0]
["binance-futures","SOLUSDT",1736999873061,207.0,201.84,201.83,114.0]
["binance-futures","SOLUSDT",1736999909551,179.0,201.89,201.88,265.0]
["binance-futures","SOLUSDT",1736999996722,290.0,201.93,201.92,322.0]
["binance-futures","SOLUSDT",1737000028191,603.0,202.05,202.04,110.0]
["binance-futures","SOLUSDT",1737000077339,326.0,202.18,202.17,200.0]
["binance-futures","SOLUSDT",1737000131093,310.0,202.05,202.04,166.0]
["binance-futures","SOLUSDT",1737000163298,444.0,202.01,202.0,196.0]
["binance-futures","SOLUSDT",1737000192558,304.0,202.01,202.0,359.0]
["binance-futures","SOLUSDT",1737000254787,616.0,201.91,201.9,327.0]
["binance-futures","SOLUSDT",1737000332510,448.0,201.91,201.9,83.0]
["binance-futures","SOLUSDT",1737000369700,630.0,201.82,201.81,86.0]
["binance-futures","SOLUSDT",1737000427743,281.0,201.92,201.91,93.0]
["binance-futures","SOLUSDT",1737000460319,897.0,201.98,201.97,44.0]
["binance-futures","SOLUSDT",1737000521791,130.0,201.86,201.85,250.0]
["binance-futures","SOLUSDT",1737000589439,126.0,201.96,201.95,263.0]
["binance-futures","SOLUSDT",1737000633465,91.0,202.15,202.14,282.0]
["binance-futures","SOLUSDT",1737000691315,153.0,202.25,202.24,519.0]
["binance-futures","SOLUSDT",1737000729013,377.0,202.28,202.27,273.0]
["binance-futures","SOLUSDT",1737000792503,62.0,202.32,202.31,336.0]
["binance-futures","SOLUSDT",1737000827645,109.0,202.32,202.31,419.0]
["binance-futures","SOLUSDT",1737000918944,869.0,202.17,202.16,385.0]
["binance-futures","SOLUSDT",1737000976055,3.0,202.12,202.11,362.0]
["binance-futures","SOLUSDT",1737001010548,140.0,202.23,202.22,226.0]
["binance-futures","SOLUSDT",1737001043161,92.0,202.17,202.16,223.0]
["binance-futures","SOLUSDT",1737001106821,946.0,201.98,201.97,377.0]
["binance-futures","SOLUSDT",1737001195792,303.0,201.86,201.85,92.0]
["binance-futures","SOLUSDT",1737001208254,414.0,201.83,201.82,129.0]
["binance-futures","SOLUSDT",1737001286605,663.0,201.64,201.63,88.0]
["binance-futures","SOLUSDT",1737001321298,899.0,201.68,201.67,316.0]
["binance-futures","SOLUSDT",1737001382013,994.0,201.67,201.66,244.0]
["binance-futures","SOLUSDT",1737001412893,998.0,201.61,201.6,75.0]
["binance-futures","SOLUSDT",1737001514288,291.0,201.54,201.53,81.0]
["binance-futures","SOLUSDT",1737001560985,129.0,201.55,201.54,585.0]
["binance-futures","SOLUSDT",1737001593304,365.0,201.47,201.46,104.0]
["binance-futures","SOLUSDT",1737001659496,699.0,201.46,201.45,788.0]
["binance-futures","SOLUSDT",1737001696288,21.0,201.49,201.48,415.0]
["binance-futures","SOLUSDT",1737001787427,551.0,201.54,201.53,42.0]
["binance-futures","SOLUSDT",1737001836673,871.0,201.71,201.7,31.0]
["binance-futures","SOLUSDT",1737001873692,103.0,201.64,201.63,176.0]
["binance-futures","SOLUSDT",1737001934423,641.0,201.62,201.61,13.0]
["binance-futures","SOLUSDT",1737001973391,206.0,201.53,201.52,348.0]
["binance-futures","SOLUSDT",1737002078776,245.0,201.63,201.62,725.0]
["binance-futures","SOLUSDT",1737002084508,335.0,201.63,201.62,692.0]
["binance-futures","SOLUSDT",1737002185083,234.0,201.54,201.53,145.0]
["binance-futures","SOLUSDT",1737002221454,540.0,201.57,201.56,54.0]
["binance-futures","SOLUSDT",1737002279032,99.0,201.78,201.77,313.0]
["binance-futures","SOLUSDT",1737002310299,502.0,201.69,201.68,148.0]
["binance-futures","SOLUSDT",1737002419915,153.0,201.65,201.64,323.0]
["binance-futures","SOLUSDT",1737002468314,626.0,201.64,201.63,111.0]
["binance-futures","SOLUSDT",1737002501995,331.0,201.69,201.68,93.0]
["binance-futures","SOLUSDT",1737002569760,101.0,201.7,201.69,794.0]
["binance-futures","SOLUSDT",1737002605325,86.0,201.87,201.86,878.0]
["binance-futures","SOLUSDT",1737002663017,216.0,201.88,201.87,94.0]
["binance-futures","SOLUSDT",1737002706813,889.0,201.8,201.79,19.0]
["binance-futures","SOLUSDT",1737002786225,591.0,201.68,201.67,58.0]
["binance-futures","SOLUSDT",1737002850632,100.0,201.61,201.6,255.0]
["binance-futures","SOLUSDT",1737002882340,64.0,201.62,201.61,188.0]
["binance-futures","SOLUSDT",1737002977992,235.0,201.69,201.68,121.0]
["binance-futures","SOLUSDT",1737002983043,125.0,201.69,201.68,182.0]
["binance-futures","SOLUSDT",1737003084194,147.0,201.8,201.79,461.0]
["binance-futures","SOLUSDT",1737003151125,778.0,201.63,201.62,12.0]
["binance-futures","SOLUSDT",1737003187231,134.0,201.76,201.75,349.0]
["binance-futures","SOLUSDT",1737003223652,99.0,201.79,201.78,520.0]
["binance-futures","SOLUSDT",1737003289050,185.0,201.82,201.81,96.0]
["binance-futures","SOLUSDT",1737003353219,319.0,201.71,201.7,92.0]
["binance-futures","SOLUSDT",1737003429541,206.0,201.63,201.62,94.0]
["binance-futures","SOLUSDT",1737003508222,240.0,201.58,201.57,2412.0]
["binance-futures","SOLUSDT",1737003542148,85.0,201.59,201.58,691.0]
["binance-futures","SOLUSDT",1737003606841,716.0,201.7,201.69,15.0]
["binance-futures","SOLUSDT",1737003647716,77.0,201.71,201.7,305.0]
["binance-futures","SOLUSDT",1737003727751,2154.0,201.61,201.6,147.0]
["binance-futures","SOLUSDT",1737003795412,158.0,201.66,201.65,67.0]
["binance-futures","SOLUSDT",1737003828772,106.0,201.7,201.69,193.0]
["binance-futures","SOLUSDT",1737003892554,128.0,201.79,201.78,330.0]
["binance-futures","SOLUSDT",1737003924479,745.0,201.79,201.78,46.0]
["binance-futures","SOLUSDT",1737003979871,254.0,201.67,201.66,153.0]
["binance-futures","SOLUSDT",1737004064245,296.0,201.8,201.79,285.0]
["binance-futures","SOLUSDT",1737004099486,772.0,201.98,201.97,138.0]
["binance-futures","SOLUSDT",1737004129525,18.0,201.96,201.95,537.0]
["binance-futures","SOLUSDT",1737004190319,75.0,202.01,202.0,261.0]
["binance-futures","SOLUSDT",1737004235096,19.0,202.21,202.2,583.0]
["binance-futures","SOLUSDT",1737004277552,166.0,202.11,202.1,584.0]
["binance-futures","SOLUSDT",1737004367517,40.0,202.16,202.15,478.0]
["binance-futures","SOLUSDT",1737004400105,188.0,202.2,202.19,479.0]
["binance-futures","SOLUSDT",1737004458582,207.0,202.07,202.06,99.0]
["binance-futures","SOLUSDT",1737004502150,68.0,202.03,202.02,254.0]
["binance-futures","SOLUSDT",1737004586292,90.0,201.93,201.92,280.0]
["binance-futures","SOLUSDT",1737004649337,594.0,202.04,202.03,81.0]
["binance-futures","SOLUSDT",1737004685278,69.0,201.96,201.95,207.0]
["binance-futures","SOLUSDT",1737004744626,119.0,202.03,202.02,191.0]
["binance-futures","SOLUSDT",1737004782337,43.0,202.12,202.11,441.0]
["binance-futures","SOLUSDT",1737004842229,320.0,202.34,202.33,170.0]
["binance-futures","SOLUSDT",1737004916854,283.0,202.33,202.32,181.0]
["binance-futures","SOLUSDT",1737004947348,298.0,202.34,202.33,114.0]
["binance-futures","SOLUSDT",1737005004491,2407.0,202.52,202.51,417.0]
["binance-futures","SOLUSDT",1737005031349,371.0,202.34,202.33,221.0]
["binance-futures","SOLUSDT",1737005078898,547.0,202.41,202.4,316.0]
["binance-futures","SOLUSDT",1737005120150,874.0,202.4,202.39,82.0]
["binance-futures","SOLUSDT",1737005206930,477.0,202.48,202.47,100.0]
["binance-futures","SOLUSDT",1737005237486,11.0,202.77,202.76,196.0]
["binance-futures","SOLUSDT",1737005290209,1617.0,202.7,202.69,119.0]
["binance-futures","SOLUSDT",1737005323432,571.0,202.77,202.76,252.0]
["binance-futures","SOLUSDT",1737005393127,289.0,202.72,202.71,215.0]
["binance-futures","SOLUSDT",1737005456361,12.0,202.83,202.82,714.0]
["binance-futures","SOLUSDT",1737005485479,56.0,202.95,202.94,543.0]
["binance-futures","SOLUSDT",1737005537361,70.0,202.83,202.82,251.0]
["binance-futures","SOLUSDT",1737005566339,166.0,202.85,202.84,379.0]
["binance-futures","SOLUSDT",1737005618070,382.0,202.89,202.88,275.0]
["binance-futures","SOLUSDT",1737005689631,429.0,203.05,203.04,132.0]
["binance-futures","SOLUSDT",1737005719299,94.0,203.06,203.05,505.0]
["binance-futures","SOLUSDT",1737005773605,443.0,202.79,202.78,341.0]
["binance-futures","SOLUSDT",1737005803335,118.0,202.75,202.74,367.0]
["binance-futures","SOLUSDT",1737005885409,568.0,202.72,202.71,271.0]
["binance-futures","SOLUSDT",1737005909290,46.0,202.83,202.82,455.0]
["binance-futures","SOLUSDT",1737005967087,138.0,202.78,202.77,310.0]
["binance-futures","SOLUSDT",1737006022201,91.0,202.74,202.73,674.0]
["binance-futures","SOLUSDT",1737006052277,150.0,202.7,202.69,635.0]
["binance-futures","SOLUSDT",1737006085120,174.0,202.78,202.77,162.0]
["binance-futures","SOLUSDT",1737006150215,247.0,202.64,202.63,127.0]
["binance-futures","SOLUSDT",1737006218548,689.0,202.68,202.67,101.0]
["binance-futures","SOLUSDT",1737006251406,82.0,202.72,202.71,237.0]
["binance-futures","SOLUSDT",1737006320563,340.0,202.74,202.73,283.0]
["binance-futures","SOLUSDT",1737006357026,697.0,202.71,202.7,41.0]
["binance-futures","SOLUSDT",1737006420503,321.0,202.84,202.83,46.0]
["binance-futures","SOLUSDT",1737006490500,772.0,202.89,202.88,95.0]
["binance-futures","SOLUSDT",1737006546943,114.0,202.73,202.72,218.0]
["binance-futures","SOLUSDT",1737006611911,18.0,202.74,202.73,766.0]
["binance-futures","SOLUSDT",1737006648050,114.0,202.78,202.77,183.0]
["binance-futures","SOLUSDT",1737006717525,130.0,202.79,202.78,135.0]
["binance-futures","SOLUSDT",1737006780466,89.0,202.91,202.9,483.0]
["binance-futures","SOLUSDT",1737006852551,142.0,202.92,202.91,253.0]
["binance-futures","SOLUSDT",1737006931655,274.0,203.0,202.99,426.0]
["binance-futures","SOLUSDT",1737006969484,600.0,202.94,202.93,2756.0]
["binance-futures","SOLUSDT",1737007006653,143.0,202.91,202.9,347.0]
["binance-futures","SOLUSDT",1737007076053,268.0,202.94,202.93,239.0]
["binance-futures","SOLUSDT",1737007164115,200.0,202.93,202.92,382.0]
["binance-futures","SOLUSDT",1737007186257,167.0,202.93,202.92,277.0]
["binance-futures","SOLUSDT",1737007269606,179.0,202.79,202.78,157.0]
["binance-futures","SOLUSDT",1737007301975,274.0,202.8,202.79,350.0]
["binance-futures","SOLUSDT",1737007355055,306.0,202.73,202.72,159.0]
["binance-futures","SOLUSDT",1737007415539,130.0,202.79,202.78,253.0]
["binance-futures","SOLUSDT",1737007472473,429.0,202.89,202.88,233.0]
["binance-futures","SOLUSDT",1737007527994,709.0,203.0,202.99,120.0]
["binance-futures","SOLUSDT",1737007559138,457.0,203.02,203.01,48.0]
["binance-futures","SOLUSDT",1737007618704,315.0,202.89,202.88,69.0]
["binance-futures","SOLUSDT",1737007649361,282.0,202.89,202.88,201.0]
["binance-futures","SOLUSDT",1737007732790,897.0,202.81,202.8,24.0]
["binance-futures","SOLUSDT",1737007787452,179.0,202.49,202.48,131.0]
["binance-futures","SOLUSDT",1737007820241,155.0,202.62,202.61,269.0]
["binance-futures","SOLUSDT",1737007877649,191.0,202.55,202.54,163.0]
["binance-futures","SOLUSDT",1737007918126,91.0,202.59,202.58,630.0]
["binance-futures","SOLUSDT",1737007999443,128.0,202.46,202.45,243.0]
["binance-futures","SOLUSDT",1737008023173,260.0,202.46,202.45,74.0]
["binance-futures","SOLUSDT",1737008110627,204.0,202.6,202.59,260.0]
["binance-futures","SOLUSDT",1737008145728,69.0,202.57,202.56,222.0]
["binance-futures","SOLUSDT",1737008207496,643.0,202.47,202.46,95.0]
["binance-futures","SOLUSDT",1737008244499,301.0,202.41,202.4,318.0]
["binance-futures","SOLUSDT",1737008348251,460.0,202.39,202.384,11.0]
["binance-futures","SOLUSDT",1737008405505,169.0,202.54,202.53,394.0]
["binance-futures","SOLUSDT",1737008442103,83.0,202.5,202.49,727.0]
["binance-futures","SOLUSDT",1737008497598,217.0,202.6,202.59,106.0]
["binance-futures","SOLUSDT",1737008528809,183.0,202.71,202.7,209.0]
["binance-futures","SOLUSDT",1737008620648,778.0,202.8,202.79,163.0]
["binance-futures","SOLUSDT",1737008689237,1169.0,202.79,202.78,13.0]
["binance-futures","SOLUSDT",1737008723861,411.0,202.68,202.67,142.0]
["binance-futures","SOLUSDT",1737008786341,28.0,202.85,202.84,358.0]
["binance-futures","SOLUSDT",1737008820014,156.0,203.01,203.0,513.0]
["binance-futures","SOLUSDT",1737008900245,123.0,203.0,202.99,813.0]
["binance-futures","SOLUSDT",1737008940958,427.0,203.16,203.15,17.0]
["binance-futures","SOLUSDT",1737008978080,218.0,203.11,203.1,332.0]
["binance-futures","SOLUSDT",1737009029952,602.0,203.16,203.15,51.0]
["binance-futures","SOLUSDT",1737009061291,451.0,203.17,203.16,411.0]
["binance-futures","SOLUSDT",1737009090962,19.0,203.14,203.13,339.0]
["binance-futures","SOLUSDT",1737009167831,628.0,203.13,203.12,88.0]
["binance-futures","SOLUSDT",1737009218761,90.0,202.96,202.95,130.0]
["binance-futures","SOLUSDT",1737009247352,276.0,202.96,202.95,81.0]
["binance-futures","SOLUSDT",1737009302151,94.0,202.86,202.85,248.0]
["binance-futures","SOLUSDT",1737009331847,262.0,202.73,202.72,191.0]
["binance-futures","SOLUSDT",1737009383123,127.0,202.94,202.93,300.0]
["binance-futures","SOLUSDT",1737009414271,138.0,202.92,202.91,164.0]
["binance-futures","SOLUSDT",1737009495533,79.0,202.93,202.92,360.0]
["binance-futures","SOLUSDT",1737009553001,649.0,203.04,203.03,2.0]
["binance-futures","SOLUSDT",1737009580410,91.0,203.22,203.21,189.0]
["binance-futures","SOLUSDT",1737009631957,34.0,203.04,203.03,622.0]
["binance-futures","SOLUSDT",1737009704220,411.0,203.04,203.03,119.0]
["binance-futures","SOLUSDT",1737009740890,11.0,203.04,203.03,396.0]
["binance-futures","SOLUSDT",1737009798789,668.0,202.98,202.97,320.0]
["binance-futures","SOLUSDT",1737009831148,469.0,202.92,202.91,189.0]
["binance-futures","SOLUSDT",1737009860416,363.0,202.84,202.83,19.0]
["binance-futures","SOLUSDT",1737009924866,69.0,202.83,202.82,697.0]
["binance-futures","SOLUSDT",1737009967165,317.0,202.65,202.64,32.0]
["binance-futures","SOLUSDT",1737010017522,127.0,202.66,202.65,239.0]
["binance-futures","SOLUSDT",1737010101977,237.0,202.78,202.77,78.0]
["binance-futures","SOLUSDT",1737010137012,207.0,202.8,202.79,102.0]
["binance-futures","SOLUSDT",1737010195977,173.0,202.76,202.75,152.0]
["binance-futures","SOLUSDT",1737010228371,123.0,202.87,202.86,206.0]
["binance-futures","SOLUSDT",1737010284877,35.0,202.68,202.67,265.0]
["binance-futures","SOLUSDT",1737010374086,313.0,202.71,202.7,202.0]
["binance-futures","SOLUSDT",1737010405692,155.0,202.67,202.66,188.0]
["binance-futures","SOLUSDT",1737010468807,212.0,202.72,202.71,241.0]
["binance-futures","SOLUSDT",1737010503262,427.0,202.59,202.58,51.0]
["binance-futures","SOLUSDT",1737010557848,300.0,202.72,202.71,130.0]
["binance-futures","SOLUSDT",1737010645357,68.0,202.8,202.79,544.0]
["binance-futures","SOLUSDT",1737010684460,223.0,202.87,202.86,407.0]
["binance-futures","SOLUSDT",1737010737535,328.0,202.93,202.92,30.0]
["binance-futures","SOLUSDT",1737010769395,152.0,202.92,202.91,201.0]
["binance-futures","SOLUSDT",1737010810101,432.0,202.94,202.93,164.0]
["binance-futures","SOLUSDT",1737010847186,17.0,202.85,202.84,294.0]
["binance-futures","SOLUSDT",1737010932412,294.0,202.87,202.86,132.0]
["binance-futures","SOLUSDT",1737010966138,18.0,202.93,202.92,414.0]
["binance-futures","SOLUSDT",1737011017141,180.0,203.03,203.02,719.0]
["binance-futures","SOLUSDT",1737011047126,239.0,203.08,203.07,392.0]
["binance-futures","SOLUSDT",1737011095218,422.0,202.83,202.82,149.0]
["binance-futures","SOLUSDT",1737011166980,54.0,202.9,202.89,735.0]
["binance-futures","SOLUSDT",1737011197134,182.0,202.81,202.8,303.0]
["binance-futures","SOLUSDT",1737011254435,413.0,202.88,202.87,79.0]
["binance-futures","SOLUSDT",1737011283589,229.0,202.86,202.85,68.0]
["binance-futures","SOLUSDT",1737011335611,337.0,202.79,202.78,83.0]
["binance-futures","SOLUSDT",1737011420797,529.0,202.76,202.75,12.0]
["binance-futures","SOLUSDT",1737011448657,135.0,202.76,202.75,172.0]
["binance-futures","SOLUSDT",1737011508119,52.0,202.67,202.66,426.0]
["binance-futures","SOLUSDT",1737011542027,519.0,202.71,202.7,178.0]
["binance-futures","SOLUSDT",1737011585237,196.0,202.8,202.79,172.0]
["binance-futures","SOLUSDT",1737011636328,151.0,202.81,202.8,426.0]
["binance-futures","SOLUSDT",1737011721861,1665.0,202.91,202.9,1431.0]
["binance-futures","SOLUSDT",1737011776192,1779.0,202.71,202.7,1956.0]
["binance-futures","SOLUSDT",1737011810372,257.0,202.64,202.63,179.0]
["binance-futures","SOLUSDT",1737011845697,164.0,202.53,202.52,127.0]
["binance-futures","SOLUSDT",1737011911510,274.0,202.65,202.64,577.0]
["binance-futures","SOLUSDT",1737011992450,2.0,202.62,202.61,1052.0]
["binance-futures","SOLUSDT",1737012027724,302.0,202.69,202.68,1690.0]
["binance-futures","SOLUSDT",1737012085763,17.0,202.85,202.84,579.0]
["binance-futures","SOLUSDT",1737012119568,315.0,202.83,202.82,14.0]
["binance-futures","SOLUSDT",1737012174332,133.0,202.89,202.88,58.0]
["binance-futures","SOLUSDT",1737012261997,127.0,203.12,203.11,1607.0]
["binance-futures","SOLUSDT",1737012290546,77.0,203.04,203.03,180.0]
["binance-futures","SOLUSDT",1737012342095,498.0,203.19,203.18,254.0]
["binance-futures","SOLUSDT",1737012369398,569.0,203.1,203.09,43.0]
["binance-futures","SOLUSDT",1737012429582,1028.0,203.07,203.06,26.0]
["binance-futures","SOLUSDT",1737012484101,91.0,203.1,203.09,983.0]
["binance-futures","SOLUSDT",1737012558143,80.0,203.18,203.17,1133.0]
["binance-futures","SOLUSDT",1737012617366,70.0,203.4,203.39,206.0]
["binance-futures","SOLUSDT",1737012646508,82.0,203.35,203.34,558.0]
["binance-futures","SOLUSDT",1737012673805,55.0,203.18,203.17,483.0]
["binance-futures","SOLUSDT",1737012737634,689.0,203.09,203.08,36.0]
["binance-futures","SOLUSDT",1737012824501,189.0,203.16,203.15,111.0]
["binance-futures","SOLUSDT",1737012831352,228.0,203.16,203.15,64.0]
["binance-futures","SOLUSDT",1737012914412,605.0,203.12,203.11,36.0]
["binance-futures","SOLUSDT",1737012946362,128.0,203.01,203.0,501.0]
["binance-futures","SOLUSDT",1737013006615,536.0,202.86,202.85,14.0]
["binance-futures","SOLUSDT",1737013065485,153.0,202.85,202.84,309.0]
["binance-futures","SOLUSDT",1737013103627,90.0,202.81,202.8,248.0]
["binance-futures","SOLUSDT",1737013201443,219.0,202.93,202.92,481.0]
["binance-futures","SOLUSDT",1737013247082,939.0,202.88,202.87,12.0]
["binance-futures","SOLUSDT",1737013316279,228.0,202.86,202.85,123.0]
["binance-futures","SOLUSDT",1737013373354,70.0,202.85,202.84,197.0]
["binance-futures","SOLUSDT",1737013456676,162.0,202.85,202.84,175.0]
["binance-futures","SOLUSDT",1737013516637,438.0,202.87,202.86,19.0]
["binance-futures","SOLUSDT",1737013548924,180.0,202.82,202.81,246.0]
["binance-futures","SOLUSDT",1737013610109,89.0,202.79,202.78,273.0]
["binance-futures","SOLUSDT",1737013650187,130.0,202.81,202.8,199.0]
["binance-futures","SOLUSDT",1737013722663,80.0,202.9,202.89,944.0]
["binance-futures","SOLUSDT",1737013749417,114.0,202.81,202.8,139.0]
["binance-futures","SOLUSDT",1737013850355,596.0,202.76,202.75,64.0]
["binance-futures","SOLUSDT",1737013885868,328.0,202.74,202.73,72.0]
["binance-futures","SOLUSDT",1737013968501,405.0,202.72,202.71,5666.0]
["binance-futures","SOLUSDT",1737014035204,203.0,202.81,202.8,319.0]
["binance-futures","SOLUSDT",1737014066698,40.0,202.79,202.78,1031.0]
["binance-futures","SOLUSDT",1737014169268,120.0,202.82,202.81,381.0]
["binance-futures","SOLUSDT",1737014204480,61.0,202.84,202.83,449.0]
["binance-futures","SOLUSDT",1737014278741,245.0,202.9,202.89,164.0]
["binance-futures","SOLUSDT",1737014318365,63.0,202.85,202.84,455.0]
["binance-futures","SOLUSDT",1737014415404,639.0,203.01,203.0,20.0]
["binance-futures","SOLUSDT",1737014478639,83.0,203.29,203.28,160.0]
["binance-futures","SOLUSDT",1737014507219,396.0,203.19,203.18,56.0]
["binance-futures","SOLUSDT",1737014568889,561.0,203.07,203.06,75.0]
["binance-futures","SOLUSDT",1737014600533,570.0,203.12,203.11,152.0]
["binance-futures","SOLUSDT",1737014665513,174.0,203.07,203.06,260.0]
["binance-futures","SOLUSDT",1737014690293,151.0,203.13,203.12,493.0]
["binance-futures","SOLUSDT",1737014774238,252.0,202.93,202.92,1093.0]
["binance-futures","SOLUSDT",1737014840940,432.0,202.95,202.94,979.0]
["binance-futures","SOLUSDT",1737014876625,253.0,202.95,202.94,103.0]
["binance-futures","SOLUSDT",1737014907495,350.0,202.98,202.97,820.0]
["binance-futures","SOLUSDT",1737015003062,71.0,202.99,202.98,904.0]
["binance-futures","SOLUSDT",1737015060801,345.0,202.87,202.86,37.0]
["binance-futures","SOLUSDT",1737015095278,176.0,202.98,202.97,1199.0]
["binance-futures","SOLUSDT",1737015154881,49.0,203.05,203.04,1244.0]
["binance-futures","SOLUSDT",1737015190839,276.0,203.01,203.0,322.0]
["binance-futures","SOLUSDT",1737015270969,412.0,202.77,202.76,284.0]
["binance-futures","SOLUSDT",1737015334948,83.0,202.9,202.89,631.0]
["binance-futures","SOLUSDT",1737015366470,254.0,202.96,202.95,195.0]
["binance-futures","SOLUSDT",1737015424504,417.0,202.78,202.77,104.0]
["binance-futures","SOLUSDT",1737015455042,188.0,202.61,202.6,369.0]
["binance-futures","SOLUSDT",1737015507894,249.0,202.49,202.48,205.0]
["binance-futures","SOLUSDT",1737015563212,157.0,202.19,202.18,94.0]
["binance-futures","SOLUSDT",1737015599743,142.0,202.08,202.07,85.0]
["binance-futures","SOLUSDT",1737015640511,47.0,201.84,201.83,563.0]
["binance-futures","SOLUSDT",1737015665092,1499.0,201.79,201.78,14.0]
["binance-futures","SOLUSDT",1737015688706,114.0,201.76,201.75,407.0]
["binance-futures","SOLUSDT",1737015755979,381.0,201.66,201.65,129.0]
["binance-futures","SOLUSDT",1737015800519,302.0,201.64,201.63,209.0]
["binance-futures","SOLUSDT",1737015806066,698.0,201.64,201.63,268.0]
["binance-futures","SOLUSDT",1737015873130,245.0,201.67,201.66,172.0]
["binance-futures","SOLUSDT",1737015902145,128.0,201.63,201.62,663.0]
["binance-futures","SOLUSDT",1737015946470,153.0,201.88,201.87,859.0]
["binance-futures","SOLUSDT",1737016015061,121.0,201.85,201.84,803.0]
["binance-futures","SOLUSDT",1737016027719,392.0,201.9,201.89,172.0]
["binance-futures","SOLUSDT",1737016112270,44.0,201.81,201.8,1067.0]
["binance-futures","SOLUSDT",1737016141688,218.0,201.83,201.82,295.0]
["binance-futures","SOLUSDT",1737016198275,223.0,201.9,201.89,761.0]
["binance-futures","SOLUSDT",1737016256669,551.0,201.95,201.94,38.0]
["binance-futures","SOLUSDT",1737016295344,918.0,201.65,201.64,106.0]
["binance-futures","SOLUSDT",1737016343353,75.0,201.35,201.34,772.0]
["binance-futures","SOLUSDT",1737016366350,909.0,201.21,201.2,23.0]
["binance-futures","SOLUSDT",1737016407959,149.0,201.11,201.1,322.0]
["binance-futures","SOLUSDT",1737016431340,45.0,201.22,201.21,2.0]
["binance-futures","SOLUSDT",1737016497379,185.0,201.48,201.47,841.0]
["binance-futures","SOLUSDT",1737016499665,160.0,201.48,201.47,221.0]
["binance-futures","SOLUSDT",1737016566505,693.0,201.43,201.42,222.0]
["binance-futures","SOLUSDT",1737016595773,122.0,201.45,201.44,899.0]
["binance-futures","SOLUSDT",1737016643861,590.0,201.43,201.42,193.0]
["binance-futures","SOLUSDT",1737016715259,72.0,201.29,201.28,347.0]
["binance-futures","SOLUSDT",1737016726105,542.0,201.37,201.36,145.0]
["binance-futures","SOLUSDT",1737016800541,118.0,201.51,201.5,122.0]
["binance-futures","SOLUSDT",1737016829230,258.0,201.41,201.4,198.0]
["binance-futures","SOLUSDT",1737016875467,128.0,201.1,201.09,275.0]
["binance-futures","SOLUSDT",1737016900523,170.0,201.01,201.0,2452.0]
["binance-futures","SOLUSDT",1737016933546,257.0,201.06,201.05,88.0]
["binance-futures","SOLUSDT",1737017002847,146.0,200.7,200.69,392.0]
["binance-futures","SOLUSDT",1737017023856,254.0,200.75,200.74,136.0]
["binance-futures","SOLUSDT",1737017061645,109.0,200.65,200.64,261.0]
["binance-futures","SOLUSDT",1737017084558,133.0,200.72,200.71,193.0]
["binance-futures","SOLUSDT",1737017108555,359.0,200.66,200.65,153.0]
["binance-futures","SOLUSDT",1737017146084,42.0,200.68,200.67,82.0]
["binance-futures","SOLUSDT",1737017208445,121.0,200.76,200.75,170.0]
["binance-futures","SOLUSDT",1737017249481,583.0,200.56,200.55,65.0]
["binance-futures","SOLUSDT",1737017269748,202.0,200.35,200.34,311.0]
["binance-futures","SOLUSDT",1737017291217,131.0,200.38,200.37,125.0]
["binance-futures","SOLUSDT",1737017326571,216.0,200.18,200.17,558.0]
["binance-futures","SOLUSDT",1737017381543,145.0,199.6,199.59,1018.0]
["binance-futures","SOLUSDT",1737017418454,293.0,199.8,199.79,542.0]
["binance-futures","SOLUSDT",1737017439486,42.0,199.43,199.42,52.0]
["binance-futures","SOLUSDT",1737017459981,301.0,199.47,199.46,307.0]
["binance-futures","SOLUSDT",1737017489124,542.0,199.43,199.42,917.0]
["binance-futures","SOLUSDT",1737017553157,218.0,199.31,199.3,321.0]
["binance-futures","SOLUSDT",1737017574755,1253.0,199.18,199.17,84.0]
["binance-futures","SOLUSDT",1737017612544,61.0,199.57,199.56,25.0]
["binance-futures","SOLUSDT",1737017633397,255.0,199.53,199.52,119.0]
["binance-futures","SOLUSDT",1737017656683,452.0,199.28,199.27,97.0]
["binance-futures","SOLUSDT",1737017692816,306.0,199.09,199.08,580.0]
["binance-futures","SOLUSDT",1737017748684,250.0,199.63,199.62,148.0]
["binance-futures","SOLUSDT",1737017790286,374.0,199.74,199.73,93.0]
["binance-futures","SOLUSDT",1737017812652,581.0,199.92,199.91,106.0]
["binance-futures","SOLUSDT",1737017834627,63.0,199.95,199.94,421.0]
["binance-futures","SOLUSDT",1737017872028,151.0,199.94,199.93,598.0]
["binance-futures","SOLUSDT",1737017933829,38.0,199.93,199.92,619.0]
["binance-futures","SOLUSDT",1737017980113,202.0,199.92,199.91,172.0]
["binance-futures","SOLUSDT",1737018003487,16.0,199.82,199.81,750.0]
["binance-futures","SOLUSDT",1737018023771,617.0,200.13,200.12,35.0]
["binance-futures","SOLUSDT",1737018054777,45.0,199.85,199.84,268.0]
["binance-futures","SOLUSDT",1737018085679,5.0,200.04,200.03,163.0]
["binance-futures","SOLUSDT",1737018124761,87.0,199.75,199.74,131.0]
["binance-futures","SOLUSDT",1737018183236,8.0,199.26,199.25,13.0]
["binance-futures","SOLUSDT",1737018204848,860.0,199.28,199.27,92.0]
["binance-futures","SOLUSDT",1737018244451,23.0,199.09,199.08,325.0]
["binance-futures","SOLUSDT",1737018270863,5.0,198.99,198.98,874.0]
["binance-futures","SOLUSDT",1737018323527,244.0,199.08,199.07,62.0]
["binance-futures","SOLUSDT",1737018363812,263.0,198.72,198.71,72.0]
["binance-futures","SOLUSDT",1737018385072,852.0,198.52,198.51,484.0]
["binance-futures","SOLUSDT",1737018425686,956.0,198.64,198.63,10.0]
["binance-futures","SOLUSDT",1737018446567,436.0,198.53,198.52,219.0]
["binance-futures","SOLUSDT",1737018508002,24.0,198.64,198.63,53.0]
["binance-futures","SOLUSDT",1737018512425,289.0,198.77,198.76,211.0]
["binance-futures","SOLUSDT",1737018570450,283.0,198.94,198.93,283.0]
["binance-futures","SOLUSDT",1737018594713,537.0,199.0,198.99,79.0]
["binance-futures","SOLUSDT",1737018635364,30.0,198.92,198.91,564.0]
["binance-futures","SOLUSDT",1737018670201,808.0,199.03,199.02,76.0]
["binance-futures","SOLUSDT",1737018703121,355.0,199.15,199.14,201.0]
["binance-futures","SOLUSDT",1737018769024,484.0,199.22,199.21,113.0]
["binance-futures","SOLUSDT",1737018793138,213.0,199.16,199.15,159.0]
["binance-futures","SOLUSDT",1737018840962,55.0,199.37,199.36,530.0]
["binance-futures","SOLUSDT",1737018868752,845.0,199.58,199.57,55.0]
["binance-futures","SOLUSDT",1737018908714,175.0,199.53,199.52,81.0]
["binance-futures","SOLUSDT",1737018972806,317.0,199.7,199.69,119.0]
["binance-futures","SOLUSDT",1737018998511,89.0,199.61,199.6,315.0]
["binance-futures","SOLUSDT",1737019046228,440.0,199.61,199.6,1524.0]
["binance-futures","SOLUSDT",1737019073108,156.0,199.71,199.7,507.0]
["binance-futures","SOLUSDT",1737019122857,14.0,199.55,199.54,221.0]
["binance-futures","SOLUSDT",1737019147587,128.0,199.51,199.5,346.0]
["binance-futures","SOLUSDT",1737019218174,423.0,199.61,199.6,200.0]
["binance-futures","SOLUSDT",1737019263960,132.0,199.46,199.45,583.0]
["binance-futures","SOLUSDT",1737019290251,796.0,199.41,199.4,40.0]
["binance-futures","SOLUSDT",1737019329914,6.0,199.46,199.45,622.0]
["binance-futures","SOLUSDT",1737019361234,51.0,199.32,199.31,596.0]
["binance-futures","SOLUSDT",1737019427843,66.0,199.36,199.35,149.0]
["binance-futures","SOLUSDT",1737019482798,120.0,199.52,199.51,290.0]
["binance-futures","SOLUSDT",1737019510406,59.0,199.8,199.79,645.0]
["binance-futures","SOLUSDT",1737019535816,1101.0,199.81,199.8,2.0]
["binance-futures","SOLUSDT",1737019595348,66.0,199.85,199.84,545.0]
["binance-futures","SOLUSDT",1737019656405,184.0,200.04,200.03,386.0]
["binance-futures","SOLUSDT",1737019682352,94.0,200.0,199.99,381.0]
["binance-futures","SOLUSDT",1737019733065,575.0,199.85,199.84,259.0]
["binance-futures","SOLUSDT",1737019762921,623.0,199.74,199.73,71.0]
["binance-futures","SOLUSDT",1737019818570,100.0,199.69,199.68,243.0]
["binance-futures","SOLUSDT",1737019842725,166.0,199.63,199.62,410.0]
["binance-futures","SOLUSDT",1737019910001,447.0,199.31,199.3,551.0]
["binance-futures","SOLUSDT",1737019957531,561.0,199.41,199.4,190.0]
["binance-futures","SOLUSDT",1737019985946,185.0,199.5,199.49,284.0]
["binance-futures","SOLUSDT",1737020014152,219.0,199.67,199.66,176.0]
["binance-futures","SOLUSDT",1737020077857,304.0,199.55,199.54,607.0]
["binance-futures","SOLUSDT",1737020124308,170.0,199.72,199.71,249.0]
["binance-futures","SOLUSDT",1737020169134,1226.0,199.82,199.81,10.0]
["binance-futures","SOLUSDT",1737020191913,617.0,199.97,199.96,244.0]
["binance-futures","SOLUSDT",1737020214935,421.0,200.07,200.06,108.0]
["binance-futures","SOLUSDT",1737020269173,355.0,200.25,200.24,386.0]
["binance-futures","SOLUSDT",1737020325229,83.0,200.02,200.01,600.0]
["binance-futures","SOLUSDT",1737020329665,358.0,200.15,200.14,220.0]
["binance-futures","SOLUSDT",1737020397925,650.0,200.26,200.25,61.0]
["binance-futures","SOLUSDT",1737020426239,340.0,200.29,200.28,169.0]
["binance-futures","SOLUSDT",1737020473349,851.0,200.31,200.3,134.0]
["binance-futures","SOLUSDT",1737020528279,77.0,200.28,200.27,334.0]
["binance-futures","SOLUSDT",1737020575109,59.0,200.08,200.07,285.0]
["binance-futures","SOLUSDT",1737020627549,317.0,200.28,200.27,518.0]
["binance-futures","SOLUSDT",1737020658623,543.0,200.27,200.26,165.0]
["binance-futures","SOLUSDT",1737020711042,336.0,200.43,200.42,118.0]
["binance-futures","SOLUSDT",1737020752679,1495.0,200.64,200.63,50.0]
["binance-futures","SOLUSDT",1737020808208,253.0,200.8,200.79,95.0]
["binance-futures","SOLUSDT",1737020812492,265.0,200.82,200.81,119.0]
["binance-futures","SOLUSDT",1737020876810,162.0,200.95,200.94,469.0]
["binance-futures","SOLUSDT",1737020922888,143.0,201.03,201.02,392.0]
["binance-futures","SOLUSDT",1737020947344,577.0,201.08,201.07,163.0]
["binance-futures","SOLUSDT",1737021001986,89.0,201.21,201.2,315.0]
["binance-futures","SOLUSDT",1737021015363,540.0,201.19,201.18,584.0]
["binance-futures","SOLUSDT",1737021084809,288.0,201.34,201.33,223.0]
["binance-futures","SOLUSDT",1737021109089,47.0,201.27,201.26,619.0]
["binance-futures","SOLUSDT",1737021161406,332.0,201.32,201.31,186.0]
["binance-futures","SOLUSDT",1737021215201,361.0,201.32,201.31,405.0]
["binance-futures","SOLUSDT",1737021241728,191.0,201.24,201.23,545.0]
["binance-futures","SOLUSDT",1737021318443,265.0,201.04,201.03,353.0]
["binance-futures","SOLUSDT",1737021351462,821.0,201.14,201.13,429.0]
["binance-futures","SOLUSDT",1737021409434,708.0,201.15,201.14,279.0]
["binance-futures","SOLUSDT",1737021441186,736.0,201.08,201.07,160.0]
["binance-futures","SOLUSDT",1737021521712,218.0,201.13,201.12,239.0]
["binance-futures","SOLUSDT",1737021529928,1106.0,201.16,201.15,12.0]
["binance-futures","SOLUSDT",1737021609213,246.0,201.07,201.06,133.0]
["binance-futures","SOLUSDT",1737021659292,440.0,200.96,200.95,11.0]
["binance-futures","SOLUSDT",1737021683897,211.0,200.87,200.86,322.0]
["binance-futures","SOLUSDT",1737021744578,182.0,200.72,200.71,117.0]
["binance-futures","SOLUSDT",1737021760212,583.0,200.72,200.71,103.0]
["binance-futures","SOLUSDT",1737021833229,133.0,200.68,200.67,717.0]
["binance-futures","SOLUSDT",1737021889304,708.0,200.82,200.81,20.0]
["binance-futures","SOLUSDT",1737021919165,537.0,200.66,200.65,184.0]
["binance-futures","SOLUSDT",1737021953464,832.0,200.72,200.71,39.0]
["binance-futures","SOLUSDT",1737022043031,65.0,200.7,200.69,756.0]
["binance-futures","SOLUSDT",1737022099899,199.0,200.86,200.85,127.0]
["binance-futures","SOLUSDT",1737022137197,119.0,200.79,200.78,161.0]
["binance-futures","SOLUSDT",1737022194153,349.0,201.02,201.01,46.0]
["binance-futures","SOLUSDT",1737022223204,119.0,201.07,201.06,379.0]
["binance-futures","SOLUSDT",1737022294790,162.0,201.15,201.14,309.0]
["binance-futures","SOLUSDT",1737022305058,135.0,201.16,201.15,479.0]
["binance-futures","SOLUSDT",1737022387111,152.0,201.08,201.07,844.0]
["binance-futures","SOLUSDT",1737022449771,6.0,201.17,201.16,681.0]
["binance-futures","SOLUSDT",1737022480911,158.0,201.12,201.11,632.0]
["binance-futures","SOLUSDT",1737022513934,77.0,201.2,201.19,284.0]
["binance-futures","SOLUSDT",1737022565162,48.0,201.16,201.15,599.0]
["binance-futures","SOLUSDT",1737022663883,314.0,201.11,201.1,93.0]
["binance-futures","SOLUSDT",1737022711339,22.0,200.83,200.82,792.0]
["binance-futures","SOLUSDT",1737022739078,330.0,200.86,200.85,165.0]
["binance-futures","SOLUSDT",1737022774250,166.0,201.0,200.99,297.0]
["binance-futures","SOLUSDT",1737022870836,261.0,201.06,201.05,110.0]
["binance-futures","SOLUSDT",1737022924596,19.0,201.09,201.08,755.0]
["binance-futures","SOLUSDT",1737022930767,264.0,201.13,201.12,148.0]
["binance-futures","SOLUSDT",1737023018351,72.0,201.25,201.24,527.0]
["binance-futures","SOLUSDT",1737023051900,98.0,201.13,201.12,828.0]
["binance-futures","SOLUSDT",1737023116624,191.0,201.06,201.05,246.0]
["binance-futures","SOLUSDT",1737023152430,439.0,201.17,201.16,49.0]
["binance-futures","SOLUSDT",1737023251661,124.0,201.28,201.27,472.0]
["binance-futures","SOLUSDT",1737023312435,717.0,201.23,201.22,107.0]
["binance-futures","SOLUSDT",1737023350899,175.0,201.29,201.28,135.0]
["binance-futures","SOLUSDT",1737023408257,245.0,201.22,201.21,84.0]
["binance-futures","SOLUSDT",1737023429873,843.0,201.2,201.19,626.0]
["binance-futures","SOLUSDT",1737023527064,956.0,201.27,201.26,44.0]
["binance-futures","SOLUSDT",1737023535137,265.0,201.27,201.26,265.0]
["binance-futures","SOLUSDT",1737023622778,361.0,201.26,201.25,222.0]
["binance-futures","SOLUSDT",1737023685123,376.0,201.25,201.24,2.0]
["binance-futures","SOLUSDT",1737023698977,353.0,201.24,201.23,83.0]
["binance-futures","SOLUSDT",1737023758610,237.0,201.29,201.28,250.0]
["binance-futures","SOLUSDT",1737023817346,249.0,201.29,201.28,150.0]
["binance-futures","SOLUSDT",1737023903519,75.0,201.29,201.28,288.0]
["binance-futures","SOLUSDT",1737023937851,29.0,201.21,201.2,301.0]
["binance-futures","SOLUSDT",1737023999398,863.0,201.19,201.18,101.0]
["binance-futures","SOLUSDT",1737024033388,397.0,201.04,201.03,307.0]
["binance-futures","SOLUSDT",1737024087765,766.0,200.88,200.87,103.0]
["binance-futures","SOLUSDT",1737024171354,55.0,200.86,200.85,537.0]
["binance-futures","SOLUSDT",1737024206283,122.0,200.82,200.81,275.0]
["binance-futures","SOLUSDT",1737024265072,214.0,200.64,200.63,233.0]
["binance-futures","SOLUSDT",1737024285110,170.0,200.64,200.63,91.0]
["binance-futures","SOLUSDT",1737024363849,192.0,200.29,200.28,872.0]
["binance-futures","SOLUSDT",1737024368836,49.0,200.32,200.31,394.0]
["binance-futures","SOLUSDT",1737024444636,1197.0,200.44,200.43,164.0]
["binance-futures","SOLUSDT",1737024497664,82.0,200.4,200.39,450.0]
["binance-futures","SOLUSDT",1737024526220,193.0,200.38,200.37,132.0]
["binance-futures","SOLUSDT",1737024563767,69.0,200.28,200.27,450.0]
["binance-futures","SOLUSDT",1737024614541,936.0,200.37,200.36,83.0]
["binance-futures","SOLUSDT",1737024698841,8.0,200.4,200.39,750.0]
["binance-futures","SOLUSDT",1737024758813,220.0,200.41,200.4,348.0]
["binance-futures","SOLUSDT",1737024791413,108.0,200.48,200.47,1065.0]
["binance-futures","SOLUSDT",1737024823156,286.0,200.53,200.52,141.0]
["binance-futures","SOLUSDT",1737024889714,128.0,200.44,200.43,306.0]
["binance-futures","SOLUSDT",1737024974547,175.0,200.48,200.47,245.0]
["binance-futures","SOLUSDT",1737025010359,193.0,200.47,200.46,296.0]
["binance-futures","SOLUSDT",1737025073294,188.0,200.45,200.44,512.0]
["binance-futures","SOLUSDT",1737025110146,325.0,200.39,200.38,317.0]
["binance-futures","SOLUSDT",1737025177001,140.0,200.37,200.36,333.0]
["binance-futures","SOLUSDT",1737025212869,299.0,200.3,200.29,281.0]
["binance-futures","SOLUSDT",1737025283324,297.0,200.2,200.19,954.0]
["binance-futures","SOLUSDT",1737025332019,27.0,200.36,200.35,925.0]
["binance-futures","SOLUSDT",1737025359877,346.0,200.42,200.41,162.0]
["binance-futures","SOLUSDT",1737025394599,94.0,200.57,200.56,302.0]
["binance-futures","SOLUSDT",1737025439065,675.0,200.58,200.57,260.0]
["binance-futures","SOLUSDT",1737025514119,468.0,200.3,200.29,13.0]
["binance-futures","SOLUSDT",1737025565862,277.0,200.19,200.18,108.0]
["binance-futures","SOLUSDT",1737025595840,354.0,200.11,200.1,168.0]
["binance-futures","SOLUSDT",1737025624742,38.0,199.87,199.86,571.0]
["binance-futures","SOLUSDT",1737025678186,191.0,199.85,199.84,195.0]
["binance-futures","SOLUSDT",1737025746928,187.0,199.74,199.73,167.0]
["binance-futures","SOLUSDT",1737025751667,197.0,199.79,199.78,530.0]
["binance-futures","SOLUSDT",1737025806263,20.0,201.2,201.19,821.0]
["binance-futures","SOLUSDT",1737025827376,29.0,201.43,201.42,441.0]
["binance-futures","SOLUSDT",1737025861828,277.0,201.69,201.68,141.0]
["binance-futures","SOLUSDT",1737025885836,359.0,202.1,202.09,529.0]
["binance-futures","SOLUSDT",1737025939350,764.0,202.7,202.69,3.0]
["binance-futures","SOLUSDT",1737025975357,11.0,204.66,204.65,65.0]
["binance-futures","SOLUSDT",1737025995332,607.0,204.89,204.88,44.0]
["binance-futures","SOLUSDT",1737026031104,365.0,205.7,205.69,105.0]
["binance-futures","SOLUSDT",1737026059188,497.0,205.93,205.92,124.0]
["binance-futures","SOLUSDT",1737026103147,162.0,205.39,205.38,81.0]
["binance-futures","SOLUSDT",1737026107084,106.0,205.66,205.65,74.0]
["binance-futures","SOLUSDT",1737026159670,186.0,204.43,204.42,1.0]
["binance-futures","SOLUSDT",1737026195656,434.0,203.92,203.91,149.0]
["binance-futures","SOLUSDT",1737026218388,61.0,203.53,203.52,420.0]
["binance-futures","SOLUSDT",1737026237014,341.0,203.08,203.07,55.0]
["binance-futures","SOLUSDT",1737026274237,126.0,202.58,202.57,35.0]
["binance-futures","SOLUSDT",1737026326612,303.0,203.15,203.14,197.0]
["binance-futures","SOLUSDT",1737026348019,410.0,202.74,202.73,25.0]
["binance-futures","SOLUSDT",1737026385619,179.0,201.9,201.89,138.0]
["binance-futures","SOLUSDT",1737026420665,195.0,202.63,202.62,318.0]
["binance-futures","SOLUSDT",1737026443484,273.0,202.85,202.84,191.0]
["binance-futures","SOLUSDT",1737026497779,256.0,203.19,203.18,130.0]
["binance-futures","SOLUSDT",1737026518615,36.0,203.77,203.76,351.0]
["binance-futures","SOLUSDT",1737026555075,557.0,203.94,203.93,165.0]
["binance-futures","SOLUSDT",1737026584524,36.0,203.91,203.9,476.0]
["binance-futures","SOLUSDT",1737026631022,396.0,203.7,203.69,49.0]
["binance-futures","SOLUSDT",1737026635261,465.0,203.71,203.7,113.0]
["binance-futures","SOLUSDT",1737026695254,400.0,203.65,203.64,3.0]
["binance-futures","SOLUSDT",1737026735698,366.0,203.8,203.79,175.0]
["binance-futures","SOLUSDT",1737026760754,425.0,203.76,203.75,59.0]
["binance-futures","SOLUSDT",1737026807974,363.0,203.81,203.8,18.0]
["binance-futures","SOLUSDT",1737026825405,45.0,204.48,204.47,573.0]
["binance-futures","SOLUSDT",1737026879000,187.0,205.11,205.1,97.0]
["binance-futures","SOLUSDT",1737026915968,62.0,205.3,205.29,165.0]
["binance-futures","SOLUSDT",1737026937887,512.0,204.69,204.68,63.0]
["binance-futures","SOLUSDT",1737026977222,356.0,204.6,204.59,320.0]
["binance-futures","SOLUSDT",1737027002537,416.0,204.51,204.5,37.0]
["binance-futures","SOLUSDT",1737027060468,382.0,204.93,204.92,56.0]
["binance-futures","SOLUSDT",1737027082420,20.0,205.08,205.07,172.0]
["binance-futures","SOLUSDT",1737027120475,451.0,205.18,205.17,34.0]
["binance-futures","SOLUSDT",1737027143576,108.0,205.21,205.2,205.0]
["binance-futures","SOLUSDT",1737027196766,188.0,205.51,205.5,322.0]
["binance-futures","SOLUSDT",1737027206973,48.0,205.84,205.83,400.0]
["binance-futures","SOLUSDT",1737027263081,262.0,206.02,206.01,172.0]
["binance-futures","SOLUSDT",1737027302960,143.0,206.08,206.07,324.0]
["binance-futures","SOLUSDT",1737027323598,101.0,206.68,206.67,320.0]
["binance-futures","SOLUSDT",1737027367050,191.0,206.34,206.33,145.0]
["binance-futures","SOLUSDT",1737027383336,198.0,206.77,206.76,167.0]
["binance-futures","SOLUSDT",1737027439714,11.0,206.56,206.55,270.0]
["binance-futures","SOLUSDT",1737027479098,204.0,206.76,206.75,143.0]
["binance-futures","SOLUSDT",1737027500450,361.0,207.0,206.99,264.0]
["binance-futures","SOLUSDT",1737027521506,361.0,206.84,206.83,20.0]
["binance-futures","SOLUSDT",1737027576099,142.0,207.8,207.79,4.0]
["binance-futures","SOLUSDT",1737027612347,40.0,207.14,207.13,209.0]
["binance-futures","SOLUSDT",1737027616556,148.0,207.19,207.18,133.0]
["binance-futures","SOLUSDT",1737027671085,59.0,207.83,207.82,476.0]
["binance-futures","SOLUSDT",1737027692300,48.0,207.98,207.97,134.0]
["binance-futures","SOLUSDT",1737027740999,127.0,208.16,208.15,52.0]
["binance-futures","SOLUSDT",1737027750776,118.0,208.66,208.65,256.0]
["binance-futures","SOLUSDT",1737027803564,307.0,208.92,208.91,67.0]
["binance-futures","SOLUSDT",1737027840373,199.0,209.1,209.09,18.0]
["binance-futures","SOLUSDT",1737027860346,119.0,209.97,209.96,107.0]
["binance-futures","SOLUSDT",1737027896521,206.0,209.24,209.23,95.0]
["binance-futures","SOLUSDT",1737027939099,84.0,208.74,208.73,175.0]
["binance-futures","SOLUSDT",1737027969278,334.0,209.36,209.35,126.0]
["binance-futures","SOLUSDT",1737027973517,57.0,209.06,209.05,134.0]
["binance-futures","SOLUSDT",1737028027653,162.0,209.75,209.74,22.0]
["binance-futures","SOLUSDT",1737028064176,11.0,210.01,210.0,156.0]
["binance-futures","SOLUSDT",1737028101184,291.0,209.6,209.59,1089.0]
["binance-futures","SOLUSDT",1737028105542,398.0,209.67,209.66,208.0]
["binance-futures","SOLUSDT",1737028142990,489.0,208.69,208.68,146.0]
["binance-futures","SOLUSDT",1737028198738,114.0,208.8,208.79,236.0]
["binance-futures","SOLUSDT",1737028220086,110.0,208.72,208.71,575.0]
["binance-futures","SOLUSDT",1737028258297,210.0,209.18,209.17,132.0]
["binance-futures","SOLUSDT",1737028276487,393.0,208.95,208.94,6365.0]
["binance-futures","SOLUSDT",1737028322011,973.0,209.27,209.26,126.0]
["binance-futures","SOLUSDT",1737028378601,83.0,209.03,209.02,241.0]
["binance-futures","SOLUSDT",1737028401211,105.0,209.37,209.36,192.0]
["binance-futures","SOLUSDT",1737028441999,995.0,209.71,209.7,1872.0]
["binance-futures","SOLUSDT",1737028485739,56.0,210.54,210.53,186.0]
["binance-futures","SOLUSDT",1737028516423,526.0,210.92,210.91,206.0]
["binance-futures","SOLUSDT",1737028520627,431.0,210.75,210.74,62.0]
["binance-futures","SOLUSDT",1737028574978,255.0,210.97,210.96,114.0]
["binance-futures","SOLUSDT",1737028613573,110.0,210.63,210.62,67.0]
["binance-futures","SOLUSDT",1737028652979,18.0,210.83,210.82,144.0]
["binance-futures","SOLUSDT",1737028657400,145.0,210.89,210.88,213.0]
["binance-futures","SOLUSDT",1737028695347,144.0,211.65,211.64,115.0]
["binance-futures","SOLUSDT",1737028748409,480.0,212.08,212.07,500.0]
["binance-futures","SOLUSDT",1737028784976,261.0,212.5,212.49,61.0]
["binance-futures","SOLUSDT",1737028807066,834.0,212.9,212.89,241.0]
["binance-futures","SOLUSDT",1737028822972,184.0,212.91,212.9,55.0]
["binance-futures","SOLUSDT",1737028862599,186.0,214.35,214.34,31.0]
["binance-futures","SOLUSDT",1737028915297,98.0,213.92,213.9,14.0]
["binance-futures","SOLUSDT",1737028935536,53.0,214.17,214.16,186.0]
["binance-futures","SOLUSDT",1737028971776,1.0,213.98,213.97,101.0]
["binance-futures","SOLUSDT",1737028981865,20.0,213.55,213.54,70.0]
["binance-futures","SOLUSDT",1737029027267,323.0,214.72,214.71,32.0]
["binance-futures","SOLUSDT",1737029046936,65.0,215.49,215.48,122.0]
["binance-futures","SOLUSDT",1737029098849,142.0,215.59,215.58,160.0]
["binance-futures","SOLUSDT",1737029134736,110.0,214.32,214.31,112.0]
["binance-futures","SOLUSDT",1737029154725,117.0,214.45,214.44,154.0]
["binance-futures","SOLUSDT",1737029177109,131.0,213.99,213.98,155.0]
["binance-futures","SOLUSDT",1737029211259,75.0,214.31,214.3,50.0]
["binance-futures","SOLUSDT",1737029263955,120.0,213.24,213.23,192.0]
["binance-futures","SOLUSDT",1737029300322,285.0,212.93,212.92,70.0]
["binance-futures","SOLUSDT",1737029320359,71.0,213.24,213.23,460.0]
["binance-futures","SOLUSDT",1737029336974,58.0,212.86,212.85,268.0]
["binance-futures","SOLUSDT",1737029378257,226.0,213.64,213.63,253.0]
["binance-futures","SOLUSDT",1737029432051,23.0,213.87,213.86,556.0]
["binance-futures","SOLUSDT",1737029436396,426.0,213.68,213.67,73.0]
["binance-futures","SOLUSDT",1737029490636,30.0,213.41,213.4,379.0]
["binance-futures","SOLUSDT",1737029512081,10.0,213.95,213.94,359.0]
["binance-futures","SOLUSDT",1737029540663,359.0,213.98,213.97,116.0]
["binance-futures","SOLUSDT",1737029570051,426.0,214.0,213.99,46.0]
["binance-futures","SOLUSDT",1737029625106,333.0,213.69,213.68,90.0]
["binance-futures","SOLUSDT",1737029663996,48.0,213.91,213.9,502.0]
["binance-futures","SOLUSDT",1737029685419,369.0,213.97,213.96,59.0]
["binance-futures","SOLUSDT",1737029708079,136.0,214.19,214.18,341.0]
["binance-futures","SOLUSDT",1737029742581,534.0,213.83,213.82,25.0]
["binance-futures","SOLUSDT",1737029798163,169.0,213.18,213.17,28.0]
["binance-futures","SOLUSDT",1737029835887,314.0,213.72,213.71,173.0]
["binance-futures","SOLUSDT",1737029857945,471.0,213.48,213.47,5.0]
["binance-futures","SOLUSDT",1737029896622,259.0,213.44,213.43,18.0]
["binance-futures","SOLUSDT",1737029919019,218.0,213.62,213.61,101.0]
["binance-futures","SOLUSDT",1737029944007,87.0,213.8,213.79,463.0]
["binance-futures","SOLUSDT",1737029982146,172.0,214.05,214.04,364.0]
["binance-futures","SOLUSDT",1737030037398,136.0,214.93,214.92,382.0]
["binance-futures","SOLUSDT",1737030058548,114.0,214.92,214.91,210.0]
["binance-futures","SOLUSDT",1737030087343,265.0,214.96,214.95,138.0]
["binance-futures","SOLUSDT",1737030117558,317.0,214.78,214.77,136.0]
["binance-futures","SOLUSDT",1737030156336,116.0,214.93,214.92,794.0]
["binance-futures","SOLUSDT",1737030210016,41.0,215.83,215.82,84.0]
["binance-futures","SOLUSDT",1737030230579,470.0,215.82,215.81,289.0]
["binance-futures","SOLUSDT",1737030266684,119.0,215.3,215.29,140.0]
["binance-futures","SOLUSDT",1737030291771,221.0,215.28,215.27,19.0]
["binance-futures","SOLUSDT",1737030324263,434.0,215.26,215.25,28.0]
["binance-futures","SOLUSDT",1737030345439,215.0,214.96,214.95,109.0]
["binance-futures","SOLUSDT",1737030401587,351.0,215.04,215.03,137.0]
["binance-futures","SOLUSDT",1737030440779,145.0,215.01,215.0,267.0]
["binance-futures","SOLUSDT",1737030460923,155.0,214.7,214.69,227.0]
["binance-futures","SOLUSDT",1737030483952,30.0,214.18,214.17,156.0]
["binance-futures","SOLUSDT",1737030522398,194.0,214.26,214.25,465.0]
["binance-futures","SOLUSDT",1737030579070,163.0,214.14,214.13,452.0]
["binance-futures","SOLUSDT",1737030617613,204.0,214.59,214.58,31.0]
["binance-futures","SOLUSDT",1737030639002,38.0,214.65,214.64,401.0]
["binance-futures","SOLUSDT",1737030671329,280.0,215.0,214.99,285.0]
["binance-futures","SOLUSDT",1737030700080,1.0,215.12,215.11,36.0]
["binance-futures","SOLUSDT",1737030757091,175.0,214.89,214.88,7.0]
["binance-futures","SOLUSDT",1737030778548,31.0,215.3,215.29,520.0]
["binance-futures","SOLUSDT",1737030817757,214.0,215.15,215.14,32.0]
["binance-futures","SOLUSDT",1737030844013,135.0,215.67,215.66,161.0]
["binance-futures","SOLUSDT",1737030875891,285.0,216.72,216.71,43.0]
["binance-futures","SOLUSDT",1737030895952,137.0,217.03,217.02,443.0]
["binance-futures","SOLUSDT",1737030948795,4.0,216.4,216.39,350.0]
["binance-futures","SOLUSDT",1737030986377,351.0,216.41,216.4,467.0]
["binance-futures","SOLUSDT",1737031008795,372.0,216.33,216.32,2.0]
["binance-futures","SOLUSDT",1737031047133,476.0,216.3,216.29,6.0]
["binance-futures","SOLUSDT",1737031068263,43.0,216.4,216.39,459.0]
["binance-futures","SOLUSDT",1737031123196,8.0,216.3,216.29,330.0]
["binance-futures","SOLUSDT",1737031163318,144.0,216.38,216.37,55.0]
["binance-futures","SOLUSDT",1737031185431,99.0,216.08,216.07,364.0]
["binance-futures","SOLUSDT",1737031218632,67.0,216.02,216.01,183.0]
["binance-futures","SOLUSDT",1737031246890,152.0,215.85,215.84,497.0]
["binance-futures","SOLUSDT",1737031304100,148.0,216.38,216.37,218.0]
["binance-futures","SOLUSDT",1737031308499,78.0,216.4,216.39,430.0]
["binance-futures","SOLUSDT",1737031365591,510.0,215.86,215.85,22.0]
["binance-futures","SOLUSDT",1737031387610,511.0,215.85,215.84,183.0]
["binance-futures","SOLUSDT",1737031438183,204.0,215.84,215.83,394.0]
["binance-futures","SOLUSDT",1737031453434,243.0,216.06,216.05,230.0]
["binance-futures","SOLUSDT",1737031513966,178.0,215.83,215.82,68.0]
["binance-futures","SOLUSDT",1737031555805,44.0,216.54,216.53,460.0]
["binance-futures","SOLUSDT",1737031577934,501.0,216.49,216.48,93.0]
["binance-futures","SOLUSDT",1737031618415,157.0,216.64,216.63,180.0]
["binance-futures","SOLUSDT",1737031640686,146.0,216.68,216.67,185.0]
["binance-futures","SOLUSDT",1737031699499,48.0,216.86,216.85,332.0]
["binance-futures","SOLUSDT",1737031740205,93.0,216.09,216.08,79.0]
["binance-futures","SOLUSDT",1737031762538,505.0,215.99,215.98,65.0]
["binance-futures","SOLUSDT",1737031801592,26.0,215.8,215.79,264.0]
["binance-futures","SOLUSDT",1737031837065,193.0,215.9,215.89,115.0]
["binance-futures","SOLUSDT",1737031883488,149.0,215.63,215.62,172.0]
["binance-futures","SOLUSDT",1737031888464,153.0,215.64,215.63,112.0]
["binance-futures","SOLUSDT",1737031949979,386.0,215.27,215.26,116.0]
["binance-futures","SOLUSDT",1737031972036,319.0,215.32,215.31,216.0]
["binance-futures","SOLUSDT",1737032022002,147.0,215.31,215.3,563.0]
["binance-futures","SOLUSDT",1737032038545,174.0,215.38,215.37,170.0]
["binance-futures","SOLUSDT",1737032078874,235.0,215.35,215.34,548.0]
["binance-futures","SOLUSDT",1737032136899,2.0,215.13,215.12,256.0]
["binance-futures","SOLUSDT",1737032159159,50.0,215.04,215.03,85.0]
["binance-futures","SOLUSDT",1737032198970,138.0,214.88,214.87,320.0]
["binance-futures","SOLUSDT",1737032241509,111.0,214.79,214.78,33.0]
["binance-futures","SOLUSDT",1737032261608,89.0,214.98,214.97,198.0]
["binance-futures","SOLUSDT",1737032284417,220.0,214.96,214.95,35.0]
["binance-futures","SOLUSDT",1737032341926,85.0,214.87,214.86,139.0]
["binance-futures","SOLUSDT",1737032382002,267.0,215.0,214.99,11.0]
["binance-futures","SOLUSDT",1737032418001,81.0,215.22,215.21,386.0]
["binance-futures","SOLUSDT",1737032427415,24.0,215.33,215.32,192.0]
["binance-futures","SOLUSDT",1737032466136,652.0,214.82,214.81,41.0]
["binance-futures","SOLUSDT",1737032523249,26.0,214.68,214.67,511.0]
["binance-futures","SOLUSDT",1737032563075,97.0,214.97,214.96,472.0]
["binance-futures","SOLUSDT",1737032585940,209.0,214.96,214.95,37.0]
["binance-futures","SOLUSDT",1737032635142,98.0,214.72,214.71,64.0]
["binance-futures","SOLUSDT",1737032647901,172.0,214.44,214.43,302.0]
["binance-futures","SOLUSDT",1737032702283,182.0,214.3,214.29,200.0]
["binance-futures","SOLUSDT",1737032722586,139.0,214.05,214.04,182.0]
["binance-futures","SOLUSDT",1737032759247,10.0,213.67,213.66,502.0]
["binance-futures","SOLUSDT",1737032798761,161.0,213.61,213.6,461.0]
["binance-futures","SOLUSDT",1737032817488,283.0,213.6,213.59,55.0]
["binance-futures","SOLUSDT",1737032839103,149.0,213.52,213.51,14.0]
["binance-futures","SOLUSDT",1737032893330,789.0,213.41,213.4,9497.0]
["binance-futures","SOLUSDT",1737032930216,78.0,213.66,213.65,197.0]
["binance-futures","SOLUSDT",1737032951050,22.0,213.49,213.48,204.0]
["binance-futures","SOLUSDT",1737032970865,196.0,213.36,213.35,87.0]
["binance-futures","SOLUSDT",1737033012164,63.0,213.36,213.35,131.0]
["binance-futures","SOLUSDT",1737033070143,863.0,213.15,213.14,2764.0]
["binance-futures","SOLUSDT",1737033108329,194.0,212.73,212.72,256.0]
["binance-futures","SOLUSDT",1737033128846,262.0,212.48,212.47,175.0]
["binance-futures","SOLUSDT",1737033173244,296.0,211.73,211.72,92.0]
["binance-futures","SOLUSDT",1737033185589,197.0,211.49,211.48,66.0]
["binance-futures","SOLUSDT",1737033238481,115.0,210.81,210.8,138.0]
["binance-futures","SOLUSDT",1737033242508,516.0,210.84,210.83,18.0]
["binance-futures","SOLUSDT",1737033296187,249.0,210.76,210.75,74.0]
["binance-futures","SOLUSDT",1737033334272,360.0,211.06,211.05,53.0]
["binance-futures","SOLUSDT",1737033352434,50.0,211.22,211.21,346.0]
["binance-futures","SOLUSDT",1737033372785,207.0,211.29,211.28,362.0]
["binance-futures","SOLUSDT",1737033426415,84.0,211.3,211.29,148.0]
["binance-futures","SOLUSDT",1737033465371,168.0,211.75,211.74,137.0]
["binance-futures","SOLUSDT",1737033486546,304.0,211.78,211.77,203.0]
["binance-futures","SOLUSDT",1737033506082,37.0,211.84,211.83,350.0]
["binance-futures","SOLUSDT",1737033546312,255.0,212.14,212.13,99.0]
["binance-futures","SOLUSDT",1737033603118,175.0,211.67,211.66,219.0]
["binance-futures","SOLUSDT",1737033641363,330.0,211.36,211.35,68.0]
["binance-futures","SOLUSDT",1737033664755,82.0,211.12,211.11,626.0]
["binance-futures","SOLUSDT",1737033712825,226.0,211.08,211.07,72.0]
["binance-futures","SOLUSDT",1737033726397,10.0,211.27,211.25,318.0]
["binance-futures","SOLUSDT",1737033786714,103.0,210.95,210.94,295.0]
["binance-futures","SOLUSDT",1737033791213,849.0,210.98,210.97,168.0]
["binance-futures","SOLUSDT",1737033851051,588.0,211.2,211.19,2.0]
["binance-futures","SOLUSDT",1737033873498,456.0,211.24,211.23,156.0]
["binance-futures","SOLUSDT",1737033900491,49.0,211.35,211.34,76.0]
["binance-futures","SOLUSDT",1737033936836,97.0,211.18,211.17,218.0]
["binance-futures","SOLUSDT",1737033980409,170.0,211.07,211.06,201.0]
["binance-futures","SOLUSDT",1737034046150,57.0,211.27,211.26,462.0]
["binance-futures","SOLUSDT",1737034069167,101.0,211.46,211.45,387.0]
["binance-futures","SOLUSDT",1737034089997,120.0,211.29,211.28,131.0]
["binance-futures","SOLUSDT",1737034133252,108.0,210.71,210.7,109.0]
["binance-futures","SOLUSDT",1737034175694,325.0,210.8,210.79,141.0]
["binance-futures","SOLUSDT",1737034197693,3839.0,209.18,209.16,4.0]
["binance-futures","SOLUSDT",1737034249997,41.0,211.09,211.08,104.0]
["binance-futures","SOLUSDT",1737034286410,2.0,211.01,211.0,306.0]
["binance-futures","SOLUSDT",1737034300352,39.0,211.09,211.08,113.0]
["binance-futures","SOLUSDT",1737034326454,181.0,210.43,210.42,91.0]
["binance-futures","SOLUSDT",1737034362921,105.0,210.22,210.21,2.0]
["binance-futures","SOLUSDT",1737034416241,142.0,210.07,210.06,279.0]
["binance-futures","SOLUSDT",1737034453850,178.0,210.44,210.43,92.0]
["binance-futures","SOLUSDT",1737034462066,104.0,210.51,210.5,392.0]
["binance-futures","SOLUSDT",1737034495120,122.0,209.91,209.9,54.0]
["binance-futures","SOLUSDT",1737034531430,44.0,209.67,209.66,192.0]
["binance-futures","SOLUSDT",1737034586248,215.0,209.01,209.0,4381.0]
["binance-futures","SOLUSDT",1737034607092,3.0,208.74,208.73,13.0]
["binance-futures","SOLUSDT",1737034644342,162.0,208.68,208.67,209.0]
["binance-futures","SOLUSDT",1737034665121,266.0,208.64,208.63,740.0]
["binance-futures","SOLUSDT",1737034701608,80.0,210.1,210.09,495.0]
["binance-futures","SOLUSDT",1737034721796,280.0,210.19,210.18,210.0]
["binance-futures","SOLUSDT",1737034775609,277.0,210.73,210.72,24.0]
["binance-futures","SOLUSDT",1737034813017,31.0,210.84,210.83,218.0]
["binance-futures","SOLUSDT",1737034828127,13.0,210.65,210.64,356.0]
["binance-futures","SOLUSDT",1737034872905,167.0,210.46,210.45,184.0]
["binance-futures","SOLUSDT",1737034893805,168.0,210.92,210.91,229.0]
["binance-futures","SOLUSDT",1737034948032,669.0,211.13,211.12,190.0]
["binance-futures","SOLUSDT",1737034985187,155.0,211.19,211.18,77.0]
["binance-futures","SOLUSDT",1737035006900,469.0,210.85,210.84,58.0]
["binance-futures","SOLUSDT",1737035036390,379.0,210.99,210.98,21.0]
["binance-futures","SOLUSDT",1737035069735,103.0,211.16,211.15,389.0]
["binance-futures","SOLUSDT",1737035127481,270.0,210.61,210.6,112.0]
["binance-futures","SOLUSDT",1737035132175,79.0,210.59,210.58,42.0]
["binance-futures","SOLUSDT",1737035191289,24.0,210.39,210.38,84.0]
["binance-futures","SOLUSDT",1737035214842,327.0,210.49,210.48,5.0]
["binance-futures","SOLUSDT",1737035254842,31.0,211.03,211.02,646.0]
["binance-futures","SOLUSDT",1737035277305,172.0,211.07,211.06,98.0]
["binance-futures","SOLUSDT",1737035318301,479.0,210.37,210.36,62.0]
["binance-futures","SOLUSDT",1737035376827,379.0,210.26,210.25,180.0]
["binance-futures","SOLUSDT",1737035401379,270.0,210.32,210.31,1.0]
["binance-futures","SOLUSDT",1737035435797,216.0,210.23,210.22,47.0]
["binance-futures","SOLUSDT",1737035463447,168.0,210.1,210.09,36.0]
["binance-futures","SOLUSDT",1737035521908,119.0,209.69,209.68,198.0]
["binance-futures","SOLUSDT",1737035562854,455.0,210.13,210.12,255.0]
["binance-futures","SOLUSDT",1737035585492,40.0,210.06,210.05,136.0]
["binance-futures","SOLUSDT",1737035616249,207.0,209.94,209.93,130.0]
["binance-futures","SOLUSDT",1737035649964,476.0,210.14,210.13,39.0]
["binance-futures","SOLUSDT",1737035710882,51.0,209.82,209.81,224.0]
["binance-futures","SOLUSDT",1737035716081,6.0,209.86,209.85,616.0]
["binance-futures","SOLUSDT",1737035779971,190.0,209.61,209.6,76.0]
["binance-futures","SOLUSDT",1737035802662,334.0,209.9,209.89,266.0]
["binance-futures","SOLUSDT",1737035846477,244.0,209.67,209.66,26.0]
["binance-futures","SOLUSDT",1737035869673,21.0,209.93,209.92,131.0]
["binance-futures","SOLUSDT",1737035912223,203.0,209.89,209.88,56.0]
["binance-futures","SOLUSDT",1737035975240,138.0,209.84,209.83,49.0]
["binance-futures","SOLUSDT",1737036000582,192.0,209.82,209.81,37.0]
["binance-futures","SOLUSDT",1737036035479,218.0,209.63,209.62,69.0]
["binance-futures","SOLUSDT",1737036061604,809.0,209.55,209.54,175.0]
["binance-futures","SOLUSDT",1737036101793,66.0,209.44,209.43,355.0]
["binance-futures","SOLUSDT",1737036123286,4.0,209.0,208.99,11.0]
["binance-futures","SOLUSDT",1737036178810,164.0,208.99,208.98,908.0]
["binance-futures","SOLUSDT",1737036219041,247.0,208.64,208.63,45.0]
["binance-futures","SOLUSDT",1737036250825,493.0,208.64,208.63,172.0]
["binance-futures","SOLUSDT",1737036264325,96.0,208.6,208.59,2.0]
["binance-futures","SOLUSDT",1737036305055,370.0,208.69,208.68,273.0]
["binance-futures","SOLUSDT",1737036361051,245.0,209.05,209.04,49.0]
["binance-futures","SOLUSDT",1737036402082,463.0,208.99,208.98,30.0]
["binance-futures","SOLUSDT",1737036426310,231.0,208.89,208.88,79.0]
["binance-futures","SOLUSDT",1737036448758,27.0,208.73,208.72,486.0]
["binance-futures","SOLUSDT",1737036490581,9.0,208.65,208.64,341.0]
["binance-futures","SOLUSDT",1737036549299,165.0,208.93,208.92,220.0]
["binance-futures","SOLUSDT",1737036571059,72.0,209.18,209.17,264.0]
["binance-futures","SOLUSDT",1737036612308,216.0,209.25,209.24,64.0]
["binance-futures","SOLUSDT",1737036652629,336.0,209.62,209.61,65.0]
["binance-futures","SOLUSDT",1737036677448,248.0,209.75,209.74,164.0]
["binance-futures","SOLUSDT",1737036700929,7.0,209.8,209.79,173.0]
["binance-futures","SOLUSDT",1737036761790,195.0,210.01,210.0,81.0]
["binance-futures","SOLUSDT",1737036803362,69.0,210.11,210.1,193.0]
["binance-futures","SOLUSDT",1737036833916,177.0,210.52,210.51,476.0]
["binance-futures","SOLUSDT",1737036866124,51.0,210.25,210.24,10.0]
["binance-futures","SOLUSDT",1737036890203,297.0,210.41,210.4,147.0]
["binance-futures","SOLUSDT",1737036948320,64.0,210.64,210.63,448.0]
["binance-futures","SOLUSDT",1737036989409,97.0,210.48,210.47,438.0]
["binance-futures","SOLUSDT",1737037012235,328.0,210.25,210.24,372.0]
["binance-futures","SOLUSDT",1737037060113,424.0,210.24,210.23,63.0]
["binance-futures","SOLUSDT",1737037081403,219.0,210.26,210.25,86.0]
["binance-futures","SOLUSDT",1737037145840,435.0,210.07,210.06,165.0]
["binance-futures","SOLUSDT",1737037150378,32.0,210.06,210.05,1017.0]
["binance-futures","SOLUSDT",1737037215035,21.0,210.18,210.17,142.0]
["binance-futures","SOLUSDT",1737037254195,297.0,210.02,210.01,318.0]
["binance-futures","SOLUSDT",1737037281787,398.0,209.68,209.67,113.0]
["binance-futures","SOLUSDT",1737037311411,615.0,209.57,209.56,123.0]
["binance-futures","SOLUSDT",1737037356346,75.0,209.63,209.62,780.0]
["binance-futures","SOLUSDT",1737037425068,188.0,209.78,209.77,205.0]
["binance-futures","SOLUSDT",1737037451134,42.0,209.89,209.88,442.0]
["binance-futures","SOLUSDT",1737037511043,21.0,209.97,209.96,425.0]
["binance-futures","SOLUSDT",1737037521767,233.0,210.14,210.13,76.0]
["binance-futures","SOLUSDT",1737037582544,141.0,210.17,210.16,540.0]
["binance-futures","SOLUSDT",1737037626663,23.0,210.05,210.04,33.0]
["binance-futures","SOLUSDT",1737037650846,70.0,210.42,210.41,594.0]
["binance-futures","SOLUSDT",1737037698794,174.0,210.46,210.45,228.0]
["binance-futures","SOLUSDT",1737037720035,342.0,210.39,210.38,10.0]
["binance-futures","SOLUSDT",1737037782791,197.0,210.58,210.57,189.0]
["binance-futures","SOLUSDT",1737037788001,160.0,210.57,210.56,69.0]
["binance-futures","SOLUSDT",1737037847748,277.0,209.67,209.66,168.0]
["binance-futures","SOLUSDT",1737037870446,209.0,209.61,209.6,202.0]
["binance-futures","SOLUSDT",1737037925883,243.0,209.01,209.0,8.0]
["binance-futures","SOLUSDT",1737037930107,146.0,209.15,209.14,93.0]
["binance-futures","SOLUSDT",1737037967979,190.0,209.28,209.27,103.0]
["binance-futures","SOLUSDT",1737038022783,240.0,208.58,208.57,67.0]
["binance-futures","SOLUSDT",1737038043689,3.0,208.58,208.57,156.0]
["binance-futures","SOLUSDT",1737038090860,175.0,209.48,209.47,407.0]
["binance-futures","SOLUSDT",1737038101816,71.0,209.79,209.78,159.0]
["binance-futures","SOLUSDT",1737038139122,227.0,209.62,209.61,22.0]
["binance-futures","SOLUSDT",1737038160548,91.0,209.41,209.4,10.0]
["binance-futures","SOLUSDT",1737038215338,143.0,209.34,209.33,149.0]
["binance-futures","SOLUSDT",1737038257187,131.0,208.98,208.97,6.0]
["binance-futures","SOLUSDT",1737038274855,191.0,208.82,208.81,234.0]
["binance-futures","SOLUSDT",1737038295529,17.0,209.04,209.03,226.0]
["binance-futures","SOLUSDT",1737038333814,176.0,208.83,208.82,188.0]
["binance-futures","SOLUSDT",1737038387425,304.0,208.72,208.71,164.0]
["binance-futures","SOLUSDT",1737038427057,655.0,208.86,208.85,95.0]
["binance-futures","SOLUSDT",1737038431198,22.0,208.73,208.71,32.0]
["binance-futures","SOLUSDT",1737038470619,162.0,208.45,208.44,178.0]
["binance-futures","SOLUSDT",1737038508783,37.0,208.22,208.21,148.0]
["binance-futures","SOLUSDT",1737038561039,4.0,207.82,207.81,309.0]
["binance-futures","SOLUSDT",1737038581645,47.0,207.56,207.55,325.0]
["binance-futures","SOLUSDT",1737038627976,56.0,207.38,207.37,173.0]
["binance-futures","SOLUSDT",1737038638398,52.0,207.38,207.37,161.0]
["binance-futures","SOLUSDT",1737038674519,142.0,207.18,207.17,260.0]
["binance-futures","SOLUSDT",1737038694524,46.0,206.98,206.97,179.0]
["binance-futures","SOLUSDT",1737038746251,165.0,206.84,206.83,734.0]
["binance-futures","SOLUSDT",1737038782724,816.0,206.1,206.09,151.0]
["binance-futures","SOLUSDT",1737038792354,259.0,206.44,206.43,196.0]
["binance-futures","SOLUSDT",1737038838375,2.0,206.06,206.05,1.0]
["binance-futures","SOLUSDT",1737038858212,4.0,206.1,206.09,165.0]
["binance-futures","SOLUSDT",1737038910214,150.0,205.54,205.53,48.0]
["binance-futures","SOLUSDT",1737038946508,42.0,206.56,206.55,23.0]
["binance-futures","SOLUSDT",1737038950241,11.0,207.04,207.03,6.0]
["binance-futures","SOLUSDT",1737038986273,91.0,206.16,206.15,360.0]
["binance-futures","SOLUSDT",1737039021861,32.0,207.21,207.2,135.0]
["binance-futures","SOLUSDT",1737039073312,39.0,207.94,207.84,104.0]
["binance-futures","SOLUSDT",1737039077316,165.0,207.64,207.63,65.0]
["binance-futures","SOLUSDT",1737039129851,4.0,207.88,207.87,71.0]
["binance-futures","SOLUSDT",1737039145339,1072.0,208.25,208.24,81.0]
["binance-futures","SOLUSDT",1737039185647,23.0,208.84,208.83,125.0]
["binance-futures","SOLUSDT",1737039205247,39.0,208.76,208.74,35.0]
["binance-futures","SOLUSDT",1737039241822,149.0,208.83,208.82,2.0]
["binance-futures","SOLUSDT",1737039295443,49.0,208.13,208.12,160.0]
["binance-futures","SOLUSDT",1737039305450,91.0,208.3,208.29,144.0]
["binance-futures","SOLUSDT",1737039352693,242.0,208.59,208.58,137.0]
["binance-futures","SOLUSDT",1737039373283,171.0,208.36,208.35,154.0]
["binance-futures","SOLUSDT",1737039427087,29.0,208.01,208.0,201.0]
["binance-futures","SOLUSDT",1737039463839,1238.0,208.34,208.33,244.0]
["binance-futures","SOLUSDT",1737039484908,8.0,208.16,208.15,51.0]
["binance-futures","SOLUSDT",1737039508273,144.0,207.98,207.97,192.0]
["binance-futures","SOLUSDT",1737039544210,150.0,207.86,207.85,164.0]
["binance-futures","SOLUSDT",1737039600617,39.0,207.67,207.66,198.0]
["binance-futures","SOLUSDT",1737039604668,2.0,207.61,207.6,506.0]
["binance-futures","SOLUSDT",1737039657531,65.0,207.3,207.29,15.0]
["binance-futures","SOLUSDT",1737039673482,32.0,207.17,207.16,368.0]
["binance-futures","SOLUSDT",1737039715029,74.0,206.98,206.97,430.0]
["binance-futures","SOLUSDT",1737039735218,428.0,207.26,207.25,17.0]
["binance-futures","SOLUSDT",1737039772195,97.0,207.7,207.69,109.0]
["binance-futures","SOLUSDT",1737039824574,346.0,208.46,208.45,142.0]
["binance-futures","SOLUSDT",1737039845383,5.0,208.86,208.85,173.0]
["binance-futures","SOLUSDT",1737039873248,61.0,208.55,208.54,2.0]
["binance-futures","SOLUSDT",1737039903054,6.0,208.93,208.92,27.0]
["binance-futures","SOLUSDT",1737039939896,169.0,208.51,208.5,136.0]
["binance-futures","SOLUSDT",1737039992039,258.0,208.87,208.86,1.0]
["binance-futures","SOLUSDT",1737040011936,141.0,209.23,209.22,291.0]
["binance-futures","SOLUSDT",1737040034168,17.0,209.06,209.05,11.0]
["binance-futures","SOLUSDT",1737040069295,111.0,209.47,209.46,1000.0]
["binance-futures","SOLUSDT",1737040089560,553.0,209.51,209.5,12.0]
["binance-futures","SOLUSDT",1737040126089,129.0,209.62,209.61,224.0]
["binance-futures","SOLUSDT",1737040180258,6.0,209.29,209.28,193.0]
["binance-futures","SOLUSDT",1737040217243,147.0,209.39,209.38,232.0]
["binance-futures","SOLUSDT",1737040235205,123.0,209.66,209.65,148.0]
["binance-futures","SOLUSDT",1737040258283,175.0,209.41,209.4,1070.0]
["binance-futures","SOLUSDT",1737040294695,324.0,209.6,209.59,13.0]
["binance-futures","SOLUSDT",1737040347829,190.0,208.93,208.92,139.0]
["binance-futures","SOLUSDT",1737040351901,79.0,208.88,208.87,177.0]
["binance-futures","SOLUSDT",1737040397168,32.0,208.59,208.58,32.0]
["binance-futures","SOLUSDT",1737040427021,156.0,208.78,208.77,162.0]
["binance-futures","SOLUSDT",1737040465171,193.0,208.5,208.49,209.0]
["binance-futures","SOLUSDT",1737040485794,21.0,208.43,208.42,264.0]
["binance-futures","SOLUSDT",1737040538671,62.0,208.84,208.83,345.0]
["binance-futures","SOLUSDT",1737040577187,143.0,208.81,208.8,10.0]
["binance-futures","SOLUSDT",1737040601577,62.0,208.8,208.79,159.0]
["binance-futures","SOLUSDT",1737040635659,237.0,208.92,208.91,150.0]
["binance-futures","SOLUSDT",1737040656341,7.0,208.95,208.94,342.0]
["binance-futures","SOLUSDT",1737040711705,39.0,209.09,209.08,440.0]
["binance-futures","SOLUSDT",1737040750261,139.0,209.26,209.25,494.0]
["binance-futures","SOLUSDT",1737040768235,158.0,209.08,209.07,3.0]
["binance-futures","SOLUSDT",1737040792021,138.0,209.36,209.35,180.0]
["binance-futures","SOLUSDT",1737040831268,166.0,209.13,209.12,75.0]
["binance-futures","SOLUSDT",1737040888559,68.0,209.35,209.33,92.0]
["binance-futures","SOLUSDT",1737040892652,177.0,209.39,209.38,41.0]
["binance-futures","SOLUSDT",1737040948235,21.0,209.59,209.58,285.0]
["binance-futures","SOLUSDT",1737040980256,511.0,209.43,209.42,4846.0]
["binance-futures","SOLUSDT",1737041008491,191.0,209.07,209.06,226.0]
["binance-futures","SOLUSDT",1737041031851,282.0,209.16,209.15,161.0]
["binance-futures","SOLUSDT",1737041073920,357.0,209.47,209.46,308.0]
["binance-futures","SOLUSDT",1737041130666,535.0,208.97,208.96,142.0]
["binance-futures","SOLUSDT",1737041157532,51.0,209.09,209.08,144.0]
["binance-futures","SOLUSDT",1737041193348,330.0,208.95,208.94,165.0]
["binance-futures","SOLUSDT",1737041215631,141.0,208.88,208.87,266.0]
["binance-futures","SOLUSDT",1737041276018,392.0,208.47,208.46,34.0]
["binance-futures","SOLUSDT",1737041320059,142.0,208.4,208.39,61.0]
["binance-futures","SOLUSDT",1737041344314,173.0,208.5,208.49,7.0]
["binance-futures","SOLUSDT",1737041386304,165.0,208.53,208.52,167.0]
["binance-futures","SOLUSDT",1737041409300,42.0,208.24,208.23,424.0]
["binance-futures","SOLUSDT",1737041468092,83.0,208.46,208.45,234.0]
["binance-futures","SOLUSDT",1737041472320,2.0,208.34,208.3,18.0]
["binance-futures","SOLUSDT",1737041528572,50.0,207.89,207.88,436.0]
["binance-futures","SOLUSDT",1737041560980,251.0,207.78,207.77,51.0]
["binance-futures","SOLUSDT",1737041590514,87.0,207.81,207.8,764.0]
["binance-futures","SOLUSDT",1737041612352,10.0,207.89,207.88,481.0]
["binance-futures","SOLUSDT",1737041650405,269.0,207.42,207.41,148.0]
["binance-futures","SOLUSDT",1737041707695,168.0,207.38,207.37,33.0]
["binance-futures","SOLUSDT",1737041729382,135.0,207.39,207.38,20.0]
["binance-futures","SOLUSDT",1737041777470,151.0,206.63,206.62,89.0]
["binance-futures","SOLUSDT",1737041792962,83.0,206.93,206.92,170.0]
["binance-futures","SOLUSDT",1737041831627,93.0,207.06,207.05,341.0]
["binance-futures","SOLUSDT",1737041889307,162.0,207.14,207.13,167.0]
["binance-futures","SOLUSDT",1737041911366,30.0,207.34,207.33,180.0]
["binance-futures","SOLUSDT",1737041951604,116.0,207.44,207.43,399.0]
["binance-futures","SOLUSDT",1737041975628,144.0,207.16,207.15,89.0]
["binance-futures","SOLUSDT",1737041999588,163.0,206.99,206.98,326.0]
["binance-futures","SOLUSDT",1737042040661,465.0,206.63,206.62,6.0]
["binance-futures","SOLUSDT",1737042097753,182.0,206.43,206.42,128.0]
["binance-futures","SOLUSDT",1737042137802,154.0,206.62,206.61,141.0]
["binance-futures","SOLUSDT",1737042173098,273.0,206.55,206.54,2.0]
["binance-futures","SOLUSDT",1737042183188,238.0,206.36,206.35,108.0]
["binance-futures","SOLUSDT",1737042224388,373.0,206.54,206.53,10.0]
["binance-futures","SOLUSDT",1737042285502,48.0,206.9,206.89,201.0]
["binance-futures","SOLUSDT",1737042290761,126.0,206.94,206.93,167.0]
["binance-futures","SOLUSDT",1737042361563,159.0,206.87,206.86,9.0]
["binance-futures","SOLUSDT",1737042377700,9.0,206.82,206.81,362.0]
["binance-futures","SOLUSDT",1737042418474,14.0,206.98,206.97,22.0]
["binance-futures","SOLUSDT",1737042442027,395.0,206.97,206.96,115.0]
["binance-futures","SOLUSDT",1737042501550,124.0,207.43,207.42,69.0]
["binance-futures","SOLUSDT",1737042542610,120.0,207.54,207.53,76.0]
["binance-futures","SOLUSDT",1737042566107,66.0,207.54,207.53,154.0]
["binance-futures","SOLUSDT",1737042608437,172.0,207.76,207.75,132.0]
["binance-futures","SOLUSDT",1737042631150,203.0,207.71,207.7,117.0]
["binance-futures","SOLUSDT",1737042687721,224.0,208.0,207.99,8.0]
["binance-futures","SOLUSDT",1737042727493,251.0,208.02,208.01,170.0]
["binance-futures","SOLUSDT",1737042763614,91.0,208.41,208.4,74.0]
["binance-futures","SOLUSDT",1737042772856,530.0,208.39,208.38,150.0]
["binance-futures","SOLUSDT",1737042813750,69.0,208.74,208.73,321.0]
["binance-futures","SOLUSDT",1737042871067,130.0,208.81,208.8,257.0]
["binance-futures","SOLUSDT",1737042875907,186.0,208.81,208.8,120.0]
["binance-futures","SOLUSDT",1737042944332,107.0,208.54,208.53,144.0]
["binance-futures","SOLUSDT",1737042962990,133.0,208.55,208.54,111.0]
["binance-futures","SOLUSDT",1737043006606,100.0,208.76,208.75,6.0]
["binance-futures","SOLUSDT",1737043029908,406.0,208.89,208.88,110.0]
["binance-futures","SOLUSDT",1737043071773,300.0,208.88,208.87,22.0]
["binance-futures","SOLUSDT",1737043133026,65.0,208.77,208.76,65.0]
["binance-futures","SOLUSDT",1737043175297,48.0,208.88,208.87,467.0]
["binance-futures","SOLUSDT",1737043196075,113.0,209.01,209.0,452.0]
["binance-futures","SOLUSDT",1737043222984,75.0,208.93,208.92,185.0]
["binance-futures","SOLUSDT",1737043280589,63.0,209.3,209.29,240.0]
["binance-futures","SOLUSDT",1737043319011,67.0,209.39,209.38,182.0]
["binance-futures","SOLUSDT",1737043352162,236.0,209.77,209.76,188.0]
["binance-futures","SOLUSDT",1737043378444,119.0,209.94,209.93,343.0]
["binance-futures","SOLUSDT",1737043399461,284.0,209.88,209.87,208.0]
["binance-futures","SOLUSDT",1737043456878,141.0,210.21,210.2,116.0]
["binance-futures","SOLUSDT",1737043461083,257.0,210.33,210.32,146.0]
["binance-futures","SOLUSDT",1737043517247,930.0,210.52,210.51,109.0]
["binance-futures","SOLUSDT",1737043530574,252.0,210.49,210.48,162.0]
["binance-futures","SOLUSDT",1737043579787,1.0,210.89,210.88,222.0]
["binance-futures","SOLUSDT",1737043600183,102.0,211.13,211.12,38.0]
["binance-futures","SOLUSDT",1737043637469,114.0,211.18,211.17,227.0]
["binance-futures","SOLUSDT",1737043691955,301.0,211.54,211.53,67.0]
["binance-futures","SOLUSDT",1737043697936,178.0,211.8,211.79,11.0]
["binance-futures","SOLUSDT",1737043751537,154.0,211.89,211.88,125.0]
["binance-futures","SOLUSDT",1737043773812,408.0,212.01,212.0,131.0]
["binance-futures","SOLUSDT",1737043811670,392.0,211.72,211.715,13.0]
["binance-futures","SOLUSDT",1737043866854,199.0,211.31,211.3,59.0]
["binance-futures","SOLUSDT",1737043888550,176.0,211.26,211.25,179.0]
["binance-futures","SOLUSDT",1737043908506,166.0,211.26,211.25,157.0]
["binance-futures","SOLUSDT",1737043950658,139.0,212.05,212.04,378.0]
["binance-futures","SOLUSDT",1737044009851,185.0,212.1,212.09,148.0]
["binance-futures","SOLUSDT",1737044014472,35.0,212.14,212.13,202.0]
["binance-futures","SOLUSDT",1737044074209,385.0,211.93,211.92,66.0]
["binance-futures","SOLUSDT",1737044087964,565.0,211.81,211.8,8431.0]
["binance-futures","SOLUSDT",1737044134561,15.0,212.01,212.0,82.0]
["binance-futures","SOLUSDT",1737044156834,58.0,211.77,211.76,152.0]
["binance-futures","SOLUSDT",1737044195106,509.0,211.48,211.47,147.0]
["binance-futures","SOLUSDT",1737044249932,672.0,211.21,211.2,8692.0]
["binance-futures","SOLUSDT",1737044253948,78.0,211.07,211.06,690.0]
["binance-futures","SOLUSDT",1737044295020,27.0,211.18,211.17,269.0]
["binance-futures","SOLUSDT",1737044328874,107.0,211.19,211.18,142.0]
["binance-futures","SOLUSDT",1737044366661,9.0,211.89,211.88,536.0]
["binance-futures","SOLUSDT",1737044387601,441.0,211.75,211.74,1.0]
["binance-futures","SOLUSDT",1737044445185,234.0,211.72,211.71,232.0]
["binance-futures","SOLUSDT",1737044464846,142.0,211.52,211.51,101.0]
["binance-futures","SOLUSDT",1737044505892,176.0,211.94,211.93,34.0]
["binance-futures","SOLUSDT",1737044544519,364.0,212.43,212.42,137.0]
["binance-futures","SOLUSDT",1737044565319,120.0,212.78,212.77,138.0]
["binance-futures","SOLUSDT",1737044624113,200.0,212.84,212.83,72.0]
["binance-futures","SOLUSDT",1737044665950,186.0,212.94,212.93,74.0]
["binance-futures","SOLUSDT",1737044681039,239.0,213.33,213.32,242.0]
["binance-futures","SOLUSDT",1737044709034,166.0,213.37,213.36,5.0]
["binance-futures","SOLUSDT",1737044746495,2.0,213.47,213.46,446.0]
["binance-futures","SOLUSDT",1737044804924,31.0,213.91,213.9,214.0]
["binance-futures","SOLUSDT",1737044809619,46.0,213.98,213.97,231.0]
["binance-futures","SOLUSDT",1737044851769,175.0,214.22,214.21,104.0]
["binance-futures","SOLUSDT",1737044886678,650.0,214.03,214.02,179.0]
["binance-futures","SOLUSDT",1737044925917,60.0,214.04,214.03,117.0]
["binance-futures","SOLUSDT",1737044948107,22.0,214.09,214.08,539.0]
["binance-futures","SOLUSDT",1737044987844,154.0,214.03,214.02,125.0]
["binance-futures","SOLUSDT",1737045044013,28.0,214.09,214.08,295.0]
["binance-futures","SOLUSDT",1737045065396,496.0,214.15,214.14,9.0]
["binance-futures","SOLUSDT",1737045104227,8.0,214.63,214.62,197.0]
["binance-futures","SOLUSDT",1737045125845,212.0,214.07,214.06,3.0]
["binance-futures","SOLUSDT",1737045182141,65.0,213.55,213.54,485.0]
["binance-futures","SOLUSDT",1737045222668,252.0,213.79,213.78,1.0]
["binance-futures","SOLUSDT",1737045238804,260.0,213.93,213.92,123.0]
["binance-futures","SOLUSDT",1737045287325,275.0,213.9,213.89,168.0]
["binance-futures","SOLUSDT",1737045310128,103.0,214.12,214.11,71.0]
["binance-futures","SOLUSDT",1737045366877,45.0,213.61,213.6,875.0]
["binance-futures","SOLUSDT",1737045371058,356.0,213.79,213.78,122.0]
["binance-futures","SOLUSDT",1737045429932,291.0,214.07,214.06,142.0]
["binance-futures","SOLUSDT",1737045458180,388.0,214.33,214.32,116.0]
["binance-futures","SOLUSDT",1737045491295,144.0,214.61,214.6,223.0]
["binance-futures","SOLUSDT",1737045513825,161.0,214.4,214.39,129.0]
["binance-futures","SOLUSDT",1737045553227,148.0,214.0,213.99,355.0]
["binance-futures","SOLUSDT",1737045611580,143.0,214.1,214.09,161.0]
["binance-futures","SOLUSDT",1737045632883,106.0,214.15,214.14,266.0]
["binance-futures","SOLUSDT",1737045674249,131.0,214.39,214.38,249.0]
["binance-futures","SOLUSDT",1737045697875,207.0,214.09,214.08,124.0]
["binance-futures","SOLUSDT",1737045739137,141.0,213.37,213.36,365.0]
["binance-futures","SOLUSDT",1737045793919,42.0,213.04,213.03,718.0]
["binance-futures","SOLUSDT",1737045816569,165.0,213.02,213.01,199.0]
["binance-futures","SOLUSDT",1737045852382,10.0,212.94,212.93,308.0]
["binance-futures","SOLUSDT",1737045879266,97.0,212.87,212.86,104.0]
["binance-futures","SOLUSDT",1737045937068,117.0,213.7,213.69,500.0]
["binance-futures","SOLUSDT",1737045941360,88.0,213.73,213.72,98.0]
["binance-futures","SOLUSDT",1737045997982,113.0,213.59,213.58,246.0]
["binance-futures","SOLUSDT",1737046027622,97.0,213.61,213.6,305.0]
["binance-futures","SOLUSDT",1737046061222,130.0,213.45,213.44,227.0]
["binance-futures","SOLUSDT",1737046085109,173.0,213.4,213.39,195.0]
["binance-futures","SOLUSDT",1737046128789,18.0,213.34,213.33,328.0]
["binance-futures","SOLUSDT",1737046193044,19.0,213.59,213.58,348.0]
["binance-futures","SOLUSDT",1737046198328,370.0,213.44,213.43,1.0]
["binance-futures","SOLUSDT",1737046260515,256.0,212.97,212.96,108.0]
["binance-futures","SOLUSDT",1737046281501,106.0,212.83,212.82,168.0]
["binance-futures","SOLUSDT",1737046323788,336.0,212.78,212.77,41.0]
["binance-futures","SOLUSDT",1737046347320,138.0,212.82,212.81,278.0]
["binance-futures","SOLUSDT",1737046409104,12.0,212.85,212.84,167.0]
["binance-futures","SOLUSDT",1737046447882,169.0,212.77,212.76,80.0]
["binance-futures","SOLUSDT",1737046477938,106.0,212.73,212.72,377.0]
["binance-futures","SOLUSDT",1737046522221,80.0,212.98,212.97,107.0]
["binance-futures","SOLUSDT",1737046546312,114.0,212.98,212.97,291.0]
["binance-futures","SOLUSDT",1737046608842,198.0,213.28,213.27,218.0]
["binance-futures","SOLUSDT",1737046655592,92.0,213.09,213.08,145.0]
["binance-futures","SOLUSDT",1737046690231,352.0,213.04,213.03,113.0]
["binance-futures","SOLUSDT",1737046705637,448.0,212.87,212.86,125.0]
["binance-futures","SOLUSDT",1737046753073,115.0,212.95,212.94,94.0]
["binance-futures","SOLUSDT",1737046818698,217.0,212.89,212.88,103.0]
["binance-futures","SOLUSDT",1737046822728,105.0,212.67,212.66,154.0]
["binance-futures","SOLUSDT",1737046880949,123.0,212.93,212.92,22.0]
["binance-futures","SOLUSDT",1737046902206,37.0,212.82,212.81,298.0]
["binance-futures","SOLUSDT",1737046942601,3.0,213.05,213.04,313.0]
["binance-futures","SOLUSDT",1737046967385,92.0,213.03,213.02,198.0]
["binance-futures","SOLUSDT",1737047011293,73.0,213.14,213.13,166.0]
["binance-futures","SOLUSDT",1737047073301,243.0,213.53,213.52,133.0]
["binance-futures","SOLUSDT",1737047113604,122.0,213.91,213.9,278.0]
["binance-futures","SOLUSDT",1737047140680,172.0,213.81,213.8,63.0]
["binance-futures","SOLUSDT",1737047164351,153.0,213.65,213.64,138.0]
["binance-futures","SOLUSDT",1737047226077,206.0,213.11,213.1,116.0]
["binance-futures","SOLUSDT",1737047269905,531.0,212.91,212.9,97.0]
["binance-futures","SOLUSDT",1737047301528,70.0,212.84,212.83,133.0]
["binance-futures","SOLUSDT",1737047339093,2.0,212.91,212.9,636.0]
["binance-futures","SOLUSDT",1737047363910,51.0,212.75,212.74,153.0]
["binance-futures","SOLUSDT",1737047434058,15.0,212.95,212.94,326.0]
["binance-futures","SOLUSDT",1737047439844,137.0,212.84,212.83,94.0]
["binance-futures","SOLUSDT",1737047509205,125.0,212.99,212.98,131.0]
["binance-futures","SOLUSDT",1737047556869,193.0,213.4,213.39,1.0]
["binance-futures","SOLUSDT",1737047581106,347.0,213.6,213.59,336.0]
["binance-futures","SOLUSDT",1737047607149,223.0,213.35,213.34,154.0]
["binance-futures","SOLUSDT",1737047658304,90.0,213.47,213.46,103.0]
["binance-futures","SOLUSDT",1737047733370,244.0,213.19,213.18,15.0]
["binance-futures","SOLUSDT",1737047777186,292.0,213.42,213.41,117.0]
["binance-futures","SOLUSDT",1737047809032,53.0,213.62,213.61,161.0]
["binance-futures","SOLUSDT",1737047833592,22.0,213.71,213.7,159.0]
["binance-futures","SOLUSDT",1737047880860,374.0,213.92,213.91,8.0]
["binance-futures","SOLUSDT",1737047941998,154.0,214.22,214.21,101.0]
["binance-futures","SOLUSDT",1737047975267,20.0,214.17,214.16,118.0]
["binance-futures","SOLUSDT",1737048012507,84.0,214.4,214.39,256.0]
["binance-futures","SOLUSDT",1737048036435,218.0,214.39,214.38,225.0]
["binance-futures","SOLUSDT",1737048100225,49.0,214.83,214.82,156.0]
["binance-futures","SOLUSDT",1737048104770,441.0,214.73,214.72,2.0]
["binance-futures","SOLUSDT",1737048162060,1.0,214.85,214.84,224.0]
["binance-futures","SOLUSDT",1737048208713,344.0,215.08,215.07,257.0]
["binance-futures","SOLUSDT",1737048229714,66.0,215.18,215.17,159.0]
["binance-futures","SOLUSDT",1737048253936,96.0,215.04,215.03,162.0]
["binance-futures","SOLUSDT",1737048297750,120.0,214.97,214.96,11.0]
["binance-futures","SOLUSDT",1737048358487,58.0,214.32,214.31,160.0]
["binance-futures","SOLUSDT",1737048396432,266.0,214.64,214.63,19.0]
["binance-futures","SOLUSDT",1737048422041,7.0,214.78,214.77,260.0]
["binance-futures","SOLUSDT",1737048446309,159.0,215.13,215.12,387.0]
["binance-futures","SOLUSDT",1737048489582,104.0,214.87,214.86,118.0]
["binance-futures","SOLUSDT",1737048516717,240.0,214.58,214.57,183.0]
["binance-futures","SOLUSDT",1737048588980,114.0,214.6,214.59,529.0]
["binance-futures","SOLUSDT",1737048605635,103.0,214.64,214.63,94.0]
["binance-futures","SOLUSDT",1737048656523,329.0,214.56,214.55,152.0]
["binance-futures","SOLUSDT",1737048704492,6.0,214.48,214.47,357.0]
["binance-futures","SOLUSDT",1737048732172,318.0,214.18,214.17,11.0]
["binance-futures","SOLUSDT",1737048795213,167.0,214.16,214.15,180.0]
["binance-futures","SOLUSDT",1737048803946,118.0,214.19,214.18,298.0]
["binance-futures","SOLUSDT",1737048861157,645.0,214.53,214.52,209.0]
["binance-futures","SOLUSDT",1737048906435,170.0,214.84,214.83,187.0]
["binance-futures","SOLUSDT",1737048928799,314.0,214.64,214.63,63.0]
["binance-futures","SOLUSDT",1737048991519,467.0,215.02,215.01,300.0]
["binance-futures","SOLUSDT",1737048996351,199.0,215.02,215.01,143.0]
["binance-futures","SOLUSDT",1737049038390,46.0,214.85,214.84,30.0]
["binance-futures","SOLUSDT",1737049083649,537.0,214.88,214.87,45.0]
["binance-futures","SOLUSDT",1737049128244,193.0,215.05,215.04,94.0]
["binance-futures","SOLUSDT",1737049153095,112.0,214.94,214.93,113.0]
["binance-futures","SOLUSDT",1737049196516,137.0,214.45,214.44,108.0]
["binance-futures","SOLUSDT",1737049228573,111.0,214.58,214.57,125.0]
["binance-futures","SOLUSDT",1737049279649,126.0,214.33,214.32,273.0]
["binance-futures","SOLUSDT",1737049320143,11.0,214.98,214.97,154.0]
["binance-futures","SOLUSDT",1737049343882,190.0,214.99,214.98,150.0]
["binance-futures","SOLUSDT",1737049407583,15.0,215.17,215.16,337.0]
["binance-futures","SOLUSDT",1737049450733,88.0,214.87,214.86,135.0]
["binance-futures","SOLUSDT",1737049461267,460.0,214.81,214.8,16.0]
["binance-futures","SOLUSDT",1737049519211,48.0,214.66,214.65,316.0]
["binance-futures","SOLUSDT",1737049544907,9.0,214.83,214.82,361.0]
["binance-futures","SOLUSDT",1737049605821,85.0,214.89,214.88,121.0]
["binance-futures","SOLUSDT",1737049610747,125.0,214.84,214.83,132.0]
["binance-futures","SOLUSDT",1737049654831,4.0,214.57,214.56,470.0]
["binance-futures","SOLUSDT",1737049711828,294.0,214.14,214.13,149.0]
["binance-futures","SOLUSDT",1737049736738,2.0,214.16,214.15,531.0]
["binance-futures","SOLUSDT",1737049760100,9.0,214.46,214.45,589.0]
["binance-futures","SOLUSDT",1737049807317,15.0,214.73,214.72,477.0]
["binance-futures","SOLUSDT",1737049872076,404.0,214.59,214.58,128.0]
["binance-futures","SOLUSDT",1737049892250,394.0,214.72,214.71,182.0]
["binance-futures","SOLUSDT",1737049943631,166.0,214.9,214.89,104.0]
["binance-futures","SOLUSDT",1737049969796,5.0,214.91,214.9,369.0]
["binance-futures","SOLUSDT",1737050015941,135.0,215.11,215.1,87.0]
["binance-futures","SOLUSDT",1737050084759,162.0,214.51,214.5,95.0]
["binance-futures","SOLUSDT",1737050096763,150.0,214.64,214.63,53.0]
["binance-futures","SOLUSDT",1737050153117,40.0,214.67,214.66,228.0]
["binance-futures","SOLUSDT",1737050181776,203.0,214.74,214.73,56.0]
["binance-futures","SOLUSDT",1737050253901,35.0,214.8,214.79,111.0]
["binance-futures","SOLUSDT",1737050259053,321.0,214.7,214.69,73.0]
["binance-futures","SOLUSDT",1737050334722,112.0,214.41,214.4,200.0]
["binance-futures","SOLUSDT",1737050362938,137.0,214.46,214.45,168.0]
["binance-futures","SOLUSDT",1737050411019,127.0,214.61,214.6,205.0]
["binance-futures","SOLUSDT",1737050437056,176.0,214.62,214.61,216.0]
["binance-futures","SOLUSDT",1737050483061,107.0,215.02,215.01,85.0]
["binance-futures","SOLUSDT",1737050551545,40.0,214.71,214.7,191.0]
["binance-futures","SOLUSDT",1737050572232,142.0,214.96,214.95,90.0]
["binance-futures","SOLUSDT",1737050627324,26.0,214.74,214.73,125.0]
["binance-futures","SOLUSDT",1737050657544,218.0,214.87,214.86,148.0]
["binance-futures","SOLUSDT",1737050713901,140.0,214.69,214.68,86.0]
["binance-futures","SOLUSDT",1737050788041,322.0,214.41,214.4,100.0]
["binance-futures","SOLUSDT",1737050817575,200.0,214.52,214.51,56.0]
["binance-futures","SOLUSDT",1737050859807,523.0,214.22,214.21,54.0]
["binance-futures","SOLUSDT",1737050898795,111.0,214.39,214.38,226.0]
["binance-futures","SOLUSDT",1737050948504,134.0,214.73,214.72,103.0]
["binance-futures","SOLUSDT",1737050983810,135.0,214.4,214.39,100.0]
["binance-futures","SOLUSDT",1737051063045,46.0,214.56,214.55,101.0]
["binance-futures","SOLUSDT",1737051095712,462.0,214.36,214.35,20.0]
["binance-futures","SOLUSDT",1737051137050,146.0,213.79,213.78,46.0]
["binance-futures","SOLUSDT",1737051180572,134.0,213.92,213.91,1492.0]
["binance-futures","SOLUSDT",1737051208417,260.0,213.71,213.7,82.0]
["binance-futures","SOLUSDT",1737051287610,72.0,213.83,213.82,407.0]
["binance-futures","SOLUSDT",1737051293136,91.0,213.91,213.9,248.0]
["binance-futures","SOLUSDT",1737051358212,155.0,213.72,213.71,94.0]
["binance-futures","SOLUSDT",1737051386775,78.0,213.76,213.75,359.0]
["binance-futures","SOLUSDT",1737051433768,282.0,213.68,213.67,95.0]
["binance-futures","SOLUSDT",1737051460623,7.0,213.76,213.75,349.0]
["binance-futures","SOLUSDT",1737051507915,498.0,213.45,213.44,19.0]
["binance-futures","SOLUSDT",1737051568022,96.0,213.41,213.4,1099.0]
["binance-futures","SOLUSDT",1737051610010,105.0,213.44,213.43,323.0]
["binance-futures","SOLUSDT",1737051660358,171.0,213.67,213.66,100.0]
["binance-futures","SOLUSDT",1737051688963,148.0,213.68,213.67,279.0]
["binance-futures","SOLUSDT",1737051763548,1.0,213.7,213.69,304.0]
["binance-futures","SOLUSDT",1737051819108,36.0,213.67,213.66,251.0]
["binance-futures","SOLUSDT",1737051857812,247.0,213.68,213.67,201.0]
["binance-futures","SOLUSDT",1737051909226,117.0,213.54,213.53,189.0]
["binance-futures","SOLUSDT",1737051939683,101.0,213.57,213.56,73.0]
["binance-futures","SOLUSDT",1737052010709,147.0,213.19,213.18,369.0]
["binance-futures","SOLUSDT",1737052016296,85.0,213.06,213.05,286.0]
["binance-futures","SOLUSDT",1737052077830,201.0,212.97,212.96,183.0]
["binance-futures","SOLUSDT",1737052129096,515.0,213.11,213.1,1097.0]
["binance-futures","SOLUSDT",1737052156618,249.0,212.94,212.93,151.0]
["binance-futures","SOLUSDT",1737052183131,488.0,212.95,212.94,222.0]
["binance-futures","SOLUSDT",1737052230945,262.0,212.79,212.78,244.0]
["binance-futures","SOLUSDT",1737052297910,94.0,212.84,212.83,111.0]
["binance-futures","SOLUSDT",1737052337097,110.0,212.78,212.77,78.0]
["binance-futures","SOLUSDT",1737052372185,113.0,212.55,212.54,103.0]
["binance-futures","SOLUSDT",1737052396773,28.0,212.33,212.32,241.0]
["binance-futures","SOLUSDT",1737052446113,9.0,212.68,212.67,174.0]
["binance-futures","SOLUSDT",1737052511766,497.0,212.78,212.77,65.0]
["binance-futures","SOLUSDT",1737052543002,95.0,212.92,212.91,129.0]
["binance-futures","SOLUSDT",1737052587167,503.0,212.92,212.91,63.0]
["binance-futures","SOLUSDT",1737052612900,44.0,212.66,212.65,282.0]
["binance-futures","SOLUSDT",1737052681973,120.0,212.6,212.59,143.0]
["binance-futures","SOLUSDT",1737052687769,129.0,212.65,212.64,41.0]
["binance-futures","SOLUSDT",1737052756391,2.0,212.35,212.34,300.0]
["binance-futures","SOLUSDT",1737052808575,72.0,212.5,212.49,268.0]
["binance-futures","SOLUSDT",1737052835243,199.0,212.56,212.55,172.0]
["binance-futures","SOLUSDT",1737052866771,95.0,212.54,212.53,111.0]
["binance-futures","SOLUSDT",1737052917809,26.0,212.23,212.22,142.0]
["binance-futures","SOLUSDT",1737052989204,597.0,212.16,212.15,53.0]
["binance-futures","SOLUSDT",1737053030259,5.0,212.14,212.13,479.0]
["binance-futures","SOLUSDT",1737053063896,592.0,212.06,212.05,70.0]
["binance-futures","SOLUSDT",1737053092208,484.0,212.04,212.03,574.0]
["binance-futures","SOLUSDT",1737053137518,27.0,211.94,211.93,668.0]
["binance-futures","SOLUSDT",1737053200287,6.0,211.67,211.66,148.0]
["binance-futures","SOLUSDT",1737053230150,319.0,211.71,211.7,41.0]
["binance-futures","SOLUSDT",1737053274900,156.0,211.55,211.54,745.0]
["binance-futures","SOLUSDT",1737053299606,364.0,211.48,211.47,138.0]
["binance-futures","SOLUSDT",1737053344707,374.0,211.58,211.57,107.0]
["binance-futures","SOLUSDT",1737053372297,102.0,211.65,211.64,484.0]
["binance-futures","SOLUSDT",1737053438034,11.0,211.93,211.92,439.0]
["binance-futures","SOLUSDT",1737053484858,230.0,211.97,211.96,96.0]
["binance-futures","SOLUSDT",1737053514105,93.0,211.75,211.74,235.0]
["binance-futures","SOLUSDT",1737053562699,118.0,211.91,211.9,149.0]
["binance-futures","SOLUSDT",1737053592512,14.0,211.89,211.88,153.0]
["binance-futures","SOLUSDT",1737053659311,22.0,212.2,212.19,176.0]
["binance-futures","SOLUSDT",1737053698717,452.0,212.32,212.31,180.0]
["binance-futures","SOLUSDT",1737053734597,127.0,212.32,212.31,215.0]
["binance-futures","SOLUSDT",1737053766235,99.0,212.36,212.35,305.0]
["binance-futures","SOLUSDT",1737053816465,98.0,212.32,212.31,347.0]
["binance-futures","SOLUSDT",1737053844814,135.0,212.26,212.25,6.0]
["binance-futures","SOLUSDT",1737053897050,310.0,212.31,212.3,204.0]
["binance-futures","SOLUSDT",1737053982599,223.0,212.79,212.78,193.0]
["binance-futures","SOLUSDT",1737054005501,127.0,212.52,212.51,54.0]
["binance-futures","SOLUSDT",1737054056181,143.0,212.35,212.34,119.0]
["binance-futures","SOLUSDT",1737054085546,367.0,212.37,212.36,3.0]
["binance-futures","SOLUSDT",1737054162957,242.0,212.32,212.31,56.0]
["binance-futures","SOLUSDT",1737054214210,430.0,212.25,212.24,128.0]
["binance-futures","SOLUSDT",1737054246500,282.0,212.21,212.2,23.0]
["binance-futures","SOLUSDT",1737054302779,54.0,212.4,212.39,120.0]
["binance-futures","SOLUSDT",1737054331799,68.0,212.47,212.46,317.0]
["binance-futures","SOLUSDT",1737054411207,144.0,212.48,212.47,157.0]
["binance-futures","SOLUSDT",1737054417433,86.0,212.42,212.41,116.0]
["binance-futures","SOLUSDT",1737054469190,4.0,212.54,212.53,360.0]
["binance-futures","SOLUSDT",1737054549727,14.0,212.64,212.63,548.0]
["binance-futures","SOLUSDT",1737054585239,369.0,212.49,212.48,30.0]
["binance-futures","SOLUSDT",1737054614413,12.0,212.76,212.75,124.0]
["binance-futures","SOLUSDT",1737054669494,71.0,212.79,212.78,188.0]
["binance-futures","SOLUSDT",1737054749867,385.0,212.81,212.8,90.0]
["binance-futures","SOLUSDT",1737054772406,447.0,212.83,212.82,123.0]
["binance-futures","SOLUSDT",1737054823945,865.0,212.93,212.92,16.0]
["binance-futures","SOLUSDT",1737054855201,178.0,212.88,212.87,128.0]
["binance-futures","SOLUSDT",1737054907779,79.0,212.88,212.87,328.0]
["binance-futures","SOLUSDT",1737054980277,158.0,212.98,212.97,192.0]
["binance-futures","SOLUSDT",1737054988417,85.0,213.02,213.01,154.0]
["binance-futures","SOLUSDT",1737055058747,170.0,213.29,213.28,285.0]
["binance-futures","SOLUSDT",1737055089305,57.0,213.14,213.13,107.0]
["binance-futures","SOLUSDT",1737055144337,182.0,213.0,212.99,432.0]
["binance-futures","SOLUSDT",1737055171538,65.0,212.76,212.75,293.0]
["binance-futures","SOLUSDT",1737055215406,61.0,212.87,212.86,86.0]
["binance-futures","SOLUSDT",1737055306340,96.0,212.79,212.78,201.0]
["binance-futures","SOLUSDT",1737055338100,284.0,212.64,212.63,4.0]
["binance-futures","SOLUSDT",1737055366345,58.0,212.43,212.42,331.0]
["binance-futures","SOLUSDT",1737055421304,51.0,212.55,212.54,166.0]
["binance-futures","SOLUSDT",1737055503669,9.0,212.59,212.58,364.0]
["binance-futures","SOLUSDT",1737055519803,79.0,212.71,212.7,100.0]
["binance-futures","SOLUSDT",1737055593183,345.0,212.79,212.78,81.0]
["binance-futures","SOLUSDT",1737055627261,75.0,212.81,212.8,209.0]
["binance-futures","SOLUSDT",1737055692830,354.0,212.83,212.82,71.0]
["binance-futures","SOLUSDT",1737055774122,224.0,212.83,212.82,87.0]
["binance-futures","SOLUSDT",1737055783144,318.0,212.86,212.85,107.0]
["binance-futures","SOLUSDT",1737055857225,6.0,212.63,212.62,416.0]
["binance-futures","SOLUSDT",1737055885414,48.0,212.69,212.68,140.0]
["binance-futures","SOLUSDT",1737055938419,120.0,212.53,212.52,8.0]
["binance-futures","SOLUSDT",1737055969800,34.0,212.45,212.44,318.0]
["binance-futures","SOLUSDT",1737056054201,77.0,212.39,212.38,262.0]
["binance-futures","SOLUSDT",1737056083323,135.0,212.41,212.4,213.0]
["binance-futures","SOLUSDT",1737056142749,34.0,212.45,212.44,122.0]
["binance-futures","SOLUSDT",1737056200415,204.0,212.57,212.56,39.0]
["binance-futures","SOLUSDT",1737056231525,113.0,212.82,212.81,316.0]
["binance-futures","SOLUSDT",1737056312109,85.0,213.06,213.05,385.0]
["binance-futures","SOLUSDT",1737056327402,181.0,213.03,213.02,84.0]
["binance-futures","SOLUSDT",1737056391777,178.0,213.1,213.09,41.0]
["binance-futures","SOLUSDT",1737056417965,87.0,213.14,213.13,146.0]
["binance-futures","SOLUSDT",1737056467757,186.0,213.21,213.2,123.0]
["binance-futures","SOLUSDT",1737056494341,546.0,213.05,213.04,207.0]
["binance-futures","SOLUSDT",1737056553370,17.0,213.08,213.07,11.0]
["binance-futures","SOLUSDT",1737056619342,642.0,213.08,213.07,43.0]
["binance-futures","SOLUSDT",1737056673887,222.0,213.05,213.04,69.0]
["binance-futures","SOLUSDT",1737056724513,1237.0,213.21,213.2,93.0]
["binance-futures","SOLUSDT",1737056753756,670.0,213.17,213.16,80.0]
["binance-futures","SOLUSDT",1737056828417,1305.0,213.15,213.14,277.0]
["binance-futures","SOLUSDT",1737056852147,58.0,213.16,213.15,151.0]
["binance-futures","SOLUSDT",1737056907974,67.0,213.25,213.24,66.0]
["binance-futures","SOLUSDT",1737056953276,79.0,213.76,213.75,553.0]
["binance-futures","SOLUSDT",1737056980421,907.0,213.66,213.65,239.0]
["binance-futures","SOLUSDT",1737057054284,83.0,213.59,213.58,151.0]
["binance-futures","SOLUSDT",1737057061304,4.0,213.6,213.59,540.0]
["binance-futures","SOLUSDT",1737057132232,87.0,213.37,213.36,493.0]
["binance-futures","SOLUSDT",1737057206845,161.0,213.49,213.48,16.0]
["binance-futures","SOLUSDT",1737057245630,3.0,213.48,213.47,768.0]
["binance-futures","SOLUSDT",1737057281609,440.0,213.45,213.44,63.0]
["binance-futures","SOLUSDT",1737057343675,295.0,213.64,213.63,163.0]
["binance-futures","SOLUSDT",1737057403133,11.0,213.64,213.63,185.0]
["binance-futures","SOLUSDT",1737057454837,44.0,213.83,213.82,491.0]
["binance-futures","SOLUSDT",1737057513118,212.0,213.88,213.87,41.0]
["binance-futures","SOLUSDT",1737057545909,154.0,213.95,213.94,285.0]
["binance-futures","SOLUSDT",1737057597970,143.0,214.12,214.11,729.0]
["binance-futures","SOLUSDT",1737057669114,58.0,214.44,214.43,91.0]
["binance-futures","SOLUSDT",1737057698024,49.0,214.35,214.34,226.0]
["binance-futures","SOLUSDT",1737057753658,300.0,214.05,214.04,2.0]
["binance-futures","SOLUSDT",1737057781341,35.0,214.16,214.15,234.0]
["binance-futures","SOLUSDT",1737057831946,95.0,214.14,214.13,150.0]
["binance-futures","SOLUSDT",1737057856846,94.0,214.14,214.13,53.0]
["binance-futures","SOLUSDT",1737057913066,145.0,213.69,213.68,31.0]
["binance-futures","SOLUSDT",1737057965569,136.0,213.65,213.64,171.0]
["binance-futures","SOLUSDT",1737057990575,5.0,213.67,213.66,94.0]
["binance-futures","SOLUSDT",1737058018308,184.0,213.67,213.66,82.0]
["binance-futures","SOLUSDT",1737058069149,28.0,213.56,213.55,232.0]
["binance-futures","SOLUSDT",1737058144322,156.0,213.86,213.85,103.0]
["binance-futures","SOLUSDT",1737058176398,7.0,213.75,213.74,546.0]
["binance-futures","SOLUSDT",1737058221207,2.0,213.87,213.86,469.0]
["binance-futures","SOLUSDT",1737058249268,89.0,213.8,213.79,75.0]
["binance-futures","SOLUSDT",1737058299738,230.0,213.5,213.49,217.0]
["binance-futures","SOLUSDT",1737058374381,442.0,213.63,213.62,15.0]
["binance-futures","SOLUSDT",1737058406397,309.0,213.71,213.7,135.0]
["binance-futures","SOLUSDT",1737058469390,83.0,213.54,213.53,72.0]
["binance-futures","SOLUSDT",1737058499864,106.0,213.73,213.72,150.0]
["binance-futures","SOLUSDT",1737058553176,90.0,214.16,214.15,376.0]
["binance-futures","SOLUSDT",1737058581105,73.0,214.06,214.05,100.0]
["binance-futures","SOLUSDT",1737058657924,162.0,213.6,213.59,11.0]
["binance-futures","SOLUSDT",1737058697110,39.0,213.48,213.47,305.0]
["binance-futures","SOLUSDT",1737058731050,309.0,213.31,213.3,70.0]
["binance-futures","SOLUSDT",1737058780398,33.0,213.28,213.27,201.0]
["binance-futures","SOLUSDT",1737058808929,159.0,213.43,213.42,51.0]
["binance-futures","SOLUSDT",1737058876245,64.0,213.29,213.28,160.0]
["binance-futures","SOLUSDT",1737058910230,12.0,213.64,213.63,354.0]
["binance-futures","SOLUSDT",1737058948280,158.0,213.18,213.17,3.0]
["binance-futures","SOLUSDT",1737058976115,171.0,213.4,213.39,50.0]
["binance-futures","SOLUSDT",1737059024157,57.0,212.98,212.97,81.0]
["binance-futures","SOLUSDT",1737059051637,425.0,213.02,213.01,21.0]
["binance-futures","SOLUSDT",1737059124325,159.0,212.97,212.96,70.0]
["binance-futures","SOLUSDT",1737059179017,143.0,212.89,212.88,28.0]
["binance-futures","SOLUSDT",1737059207011,100.0,213.06,213.05,206.0]
["binance-futures","SOLUSDT",1737059258752,5.0,212.94,212.93,506.0]
["binance-futures","SOLUSDT",1737059292926,61.0,213.0,212.99,116.0]
["binance-futures","SOLUSDT",1737059347770,160.0,213.12,213.11,269.0]
["binance-futures","SOLUSDT",1737059418682,6.0,213.34,213.33,438.0]
["binance-futures","SOLUSDT",1737059454278,1.0,213.49,213.48,354.0]
["binance-futures","SOLUSDT",1737059505225,58.0,213.4,213.39,159.0]
["binance-futures","SOLUSDT",1737059533149,164.0,213.48,213.47,84.0]
["binance-futures","SOLUSDT",1737059609072,486.0,213.75,213.74,45.0]
["binance-futures","SOLUSDT",1737059643499,204.0,213.62,213.61,78.0]
["binance-futures","SOLUSDT",1737059688701,158.0,213.58,213.57,65.0]
["binance-futures","SOLUSDT",1737059737955,49.0,213.68,213.67,298.0]
["binance-futures","SOLUSDT",1737059767316,94.0,213.57,213.56,146.0]
["binance-futures","SOLUSDT",1737059797272,10.0,213.56,213.55,312.0]
["binance-futures","SOLUSDT",1737059848515,366.0,213.56,213.55,44.0]
["binance-futures","SOLUSDT",1737059931514,202.0,213.5,213.49,80.0]
["binance-futures","SOLUSDT",1737059963216,10.0,213.39,213.38,159.0]
["binance-futures","SOLUSDT",1737060013606,66.0,213.24,213.23,573.0]
["binance-futures","SOLUSDT",1737060041310,8.0,213.44,213.43,299.0]
["binance-futures","SOLUSDT",1737060103534,305.0,213.32,213.31,28.0]
["binance-futures","SOLUSDT",1737060181109,62.0,213.57,213.56,207.0]
["binance-futures","SOLUSDT",1737060226470,186.0,213.57,213.56,118.0]
["binance-futures","SOLUSDT",1737060291461,65.0,213.65,213.64,200.0]
["binance-futures","SOLUSDT",1737060319088,77.0,213.75,213.74,159.0]
["binance-futures","SOLUSDT",1737060376654,443.0,213.75,213.74,5.0]
["binance-futures","SOLUSDT",1737060409648,258.0,213.62,213.61,17.0]
["binance-futures","SOLUSDT",1737060497857,68.0,213.34,213.33,96.0]
["binance-futures","SOLUSDT",1737060541067,62.0,213.12,213.11,143.0]
["binance-futures","SOLUSDT",1737060569977,39.0,213.17,213.16,174.0]
["binance-futures","SOLUSDT",1737060600197,443.0,213.3,213.29,22.0]
["binance-futures","SOLUSDT",1737060651869,92.0,213.25,213.24,142.0]
["binance-futures","SOLUSDT",1737060732790,14.0,213.05,213.04,251.0]
["binance-futures","SOLUSDT",1737060789916,13.0,212.98,212.97,111.0]
["binance-futures","SOLUSDT",1737060822972,102.0,212.96,212.95,42.0]
["binance-futures","SOLUSDT",1737060853549,92.0,212.96,212.95,65.0]
["binance-futures","SOLUSDT",1737060910202,265.0,212.81,212.8,253.0]
["binance-futures","SOLUSDT",1737060984880,143.0,212.54,212.53,16.0]
["binance-futures","SOLUSDT",1737060986652,372.0,212.49,212.48,73.0]
["binance-futures","SOLUSDT",1737061068718,199.0,212.78,212.77,64.0]
["binance-futures","SOLUSDT",1737061098033,154.0,213.13,213.12,3.0]
["binance-futures","SOLUSDT",1737061157143,24.0,213.17,213.16,335.0]
["binance-futures","SOLUSDT",1737061184932,55.0,213.24,213.23,201.0]
["binance-futures","SOLUSDT",1737061272998,233.0,213.0,212.99,50.0]
["binance-futures","SOLUSDT",1737061319479,61.0,212.81,212.8,248.0]
["binance-futures","SOLUSDT",1737061347185,388.0,212.72,212.71,5.0]
["binance-futures","SOLUSDT",1737061404546,193.0,212.92,212.91,49.0]
["binance-futures","SOLUSDT",1737061436611,144.0,212.7,212.69,75.0]
["binance-futures","SOLUSDT",1737061508367,76.0,212.44,212.43,113.0]
["binance-futures","SOLUSDT",1737061517197,67.0,212.5,212.49,99.0]
["binance-futures","SOLUSDT",1737061590817,189.0,212.27,212.26,59.0]
["binance-futures","SOLUSDT",1737061625424,345.0,212.31,212.3,19.0]
["binance-futures","SOLUSDT",1737061679293,228.0,212.6,212.59,59.0]
["binance-futures","SOLUSDT",1737061713436,174.0,212.74,212.73,54.0]
["binance-futures","SOLUSDT",1737061770978,78.0,212.62,212.61,196.0]
["binance-futures","SOLUSDT",1737061867377,112.0,212.7,212.69,68.0]
["binance-futures","SOLUSDT",1737061898081,70.0,212.78,212.77,128.0]
["binance-futures","SOLUSDT",1737061963163,91.0,212.63,212.62,109.0]
["binance-futures","SOLUSDT",1737061995913,136.0,212.48,212.47,120.0]
["binance-futures","SOLUSDT",1737062059905,60.0,212.45,212.44,232.0]
["binance-futures","SOLUSDT",1737062105997,562.0,212.46,212.45,44.0]
["binance-futures","SOLUSDT",1737062174863,51.0,212.37,212.36,357.0]
["binance-futures","SOLUSDT",1737062230913,181.0,212.33,212.32,688.0]
["binance-futures","SOLUSDT",1737062263319,67.0,212.12,212.11,88.0]
["binance-futures","SOLUSDT",1737062347012,64.0,212.06,212.05,47.0]
["binance-futures","SOLUSDT",1737062354736,25.0,211.85,211.84,159.0]
["binance-futures","SOLUSDT",1737062425269,261.0,211.87,211.86,88.0]
["binance-futures","SOLUSDT",1737062471716,62.0,211.73,211.72,156.0]
["binance-futures","SOLUSDT",1737062498477,23.0,211.71,211.7,901.0]
["binance-futures","SOLUSDT",1737062520533,14.0,211.62,211.61,772.0]
["binance-futures","SOLUSDT",1737062567015,39.0,211.56,211.55,190.0]
["binance-futures","SOLUSDT",1737062612765,576.0,211.36,211.35,492.0]
["binance-futures","SOLUSDT",1737062658981,72.0,211.56,211.55,82.0]
["binance-futures","SOLUSDT",1737062706999,81.0,211.49,211.48,103.0]
["binance-futures","SOLUSDT",1737062735150,41.0,211.6,211.59,212.0]
["binance-futures","SOLUSDT",1737062782013,113.0,211.75,211.74,262.0]
["binance-futures","SOLUSDT",1737062822062,2.0,211.7,211.69,432.0]
["binance-futures","SOLUSDT",1737062885958,55.0,211.85,211.84,265.0]
["binance-futures","SOLUSDT",1737062937021,395.0,211.88,211.87,44.0]
["binance-futures","SOLUSDT",1737062966243,308.0,211.76,211.75,173.0]
["binance-futures","SOLUSDT",1737063017147,73.0,211.96,211.95,221.0]
["binance-futures","SOLUSDT",1737063047103,66.0,212.02,212.01,614.0]
["binance-futures","SOLUSDT",1737063103001,38.0,212.03,212.02,291.0]
["binance-futures","SOLUSDT",1737063171583,300.0,212.15,212.14,92.0]
["binance-futures","SOLUSDT",1737063202259,11.0,212.16,212.15,156.0]
["binance-futures","SOLUSDT",1737063233482,2.0,212.09,212.08,205.0]
["binance-futures","SOLUSDT",1737063288938,97.0,212.28,212.27,251.0]
["binance-futures","SOLUSDT",1737063340371,197.0,212.2,212.19,128.0]
["binance-futures","SOLUSDT",1737063417209,117.0,212.37,212.36,171.0]
["binance-futures","SOLUSDT",1737063445678,98.0,212.36,212.35,170.0]
["binance-futures","SOLUSDT",1737063477362,30.0,212.53,212.52,484.0]
["binance-futures","SOLUSDT",1737063532701,352.0,212.63,212.62,289.0]
["binance-futures","SOLUSDT",1737063611265,74.0,212.93,212.92,87.0]
["binance-futures","SOLUSDT",1737063634824,137.0,212.88,212.87,113.0]
["binance-futures","SOLUSDT",1737063702754,64.0,212.87,212.86,192.0]
["binance-futures","SOLUSDT",1737063738050,97.0,212.9,212.89,83.0]
["binance-futures","SOLUSDT",1737063798024,9.0,212.91,212.9,436.0]
["binance-futures","SOLUSDT",1737063832983,4.0,212.97,212.96,303.0]
["binance-futures","SOLUSDT",1737063901886,807.0,213.07,213.06,8.0]
["binance-futures","SOLUSDT",1737063973735,57.0,213.24,213.23,75.0]
["binance-futures","SOLUSDT",1737064009811,235.0,213.22,213.21,68.0]
["binance-futures","SOLUSDT",1737064066625,181.0,212.91,212.9,67.0]
["binance-futures","SOLUSDT",1737064100569,66.0,212.63,212.62,192.0]
["binance-futures","SOLUSDT",1737064188583,364.0,212.51,212.5,85.0]
["binance-futures","SOLUSDT",1737064222822,33.0,212.41,212.4,440.0]
["binance-futures","SOLUSDT",1737064275166,181.0,212.24,212.23,68.0]
["binance-futures","SOLUSDT",1737064303175,52.0,212.12,212.11,74.0]
["binance-futures","SOLUSDT",1737064365740,101.0,212.01,212.0,179.0]
["binance-futures","SOLUSDT",1737064396326,8.0,212.02,212.01,223.0]
["binance-futures","SOLUSDT",1737064470938,1.0,211.75,211.74,176.0]
["binance-futures","SOLUSDT",1737064538683,70.0,211.7,211.69,416.0]
["binance-futures","SOLUSDT",1737064571200,51.0,211.8,211.79,105.0]
["binance-futures","SOLUSDT",1737064624318,90.0,211.64,211.63,286.0]
["binance-futures","SOLUSDT",1737064660277,26.0,211.57,211.56,284.0]
["binance-futures","SOLUSDT",1737064718534,119.0,211.58,211.57,85.0]
["binance-futures","SOLUSDT",1737064791752,72.0,211.53,211.52,107.0]
["binance-futures","SOLUSDT",1737064834282,98.0,211.5,211.49,131.0]
["binance-futures","SOLUSDT",1737064892525,73.0,211.35,211.34,100.0]
["binance-futures","SOLUSDT",1737064923058,91.0,211.34,211.33,332.0]
["binance-futures","SOLUSDT",1737064993528,78.0,210.67,210.66,301.0]
["binance-futures","SOLUSDT",1737065023722,90.0,210.68,210.67,430.0]
["binance-futures","SOLUSDT",1737065068425,152.0,210.7,210.69,252.0]
["binance-futures","SOLUSDT",1737065117752,160.0,210.88,210.87,64.0]
["binance-futures","SOLUSDT",1737065147514,93.0,210.9,210.89,79.0]
["binance-futures","SOLUSDT",1737065175433,169.0,210.67,210.66,246.0]
["binance-futures","SOLUSDT",1737065224544,127.0,210.94,210.93,400.0]
["binance-futures","SOLUSDT",1737065296103,191.0,210.79,210.78,329.0]
["binance-futures","SOLUSDT",1737065329152,166.0,210.79,210.78,344.0]
["binance-futures","SOLUSDT",1737065383220,49.0,210.74,210.73,548.0]
["binance-futures","SOLUSDT",1737065411135,171.0,210.7,210.69,37.0]
["binance-futures","SOLUSDT",1737065469912,94.0,210.74,210.73,156.0]
["binance-futures","SOLUSDT",1737065542370,96.0,210.76,210.75,201.0]
["binance-futures","SOLUSDT",1737065586293,85.0,210.93,210.92,251.0]
["binance-futures","SOLUSDT",1737065640055,225.0,211.27,211.26,26.0]
["binance-futures","SOLUSDT",1737065666630,75.0,211.23,211.22,135.0]
["binance-futures","SOLUSDT",1737065719520,321.0,211.21,211.2,23.0]
["binance-futures","SOLUSDT",1737065777429,107.0,210.84,210.83,57.0]
["binance-futures","SOLUSDT",1737065837709,100.0,210.95,210.94,246.0]
["binance-futures","SOLUSDT",1737065899057,73.0,210.72,210.71,108.0]
["binance-futures","SOLUSDT",1737065932532,169.0,210.75,210.74,160.0]
["binance-futures","SOLUSDT",1737065961311,128.0,210.59,210.58,81.0]
["binance-futures","SOLUSDT",1737066016289,365.0,210.63,210.62,12.0]
["binance-futures","SOLUSDT",1737066082438,44.0,210.11,210.1,330.0]
["binance-futures","SOLUSDT",1737066145296,163.0,210.11,210.1,467.0]
["binance-futures","SOLUSDT",1737066173313,250.0,209.84,209.83,74.0]
["binance-futures","SOLUSDT",1737066204442,321.0,209.95,209.94,468.0]
["binance-futures","SOLUSDT",1737066261117,5013.0,209.9,209.89,378.0]
["binance-futures","SOLUSDT",1737066324945,56.0,209.89,209.88,428.0]
["binance-futures","SOLUSDT",1737066344988,81.0,209.92,209.91,389.0]
["binance-futures","SOLUSDT",1737066428292,163.0,209.88,209.87,382.0]
["binance-futures","SOLUSDT",1737066462098,8538.0,209.9,209.89,1027.0]
["binance-futures","SOLUSDT",1737066518083,208.0,209.94,209.93,162.0]
["binance-futures","SOLUSDT",1737066553469,272.0,209.67,209.66,743.0]
["binance-futures","SOLUSDT",1737066644990,19442.0,209.3,209.29,601.0]
["binance-futures","SOLUSDT",1737066688552,24.0,209.11,209.1,353.0]
["binance-futures","SOLUSDT",1737066713446,76.0,208.96,208.95,152.0]
["binance-futures","SOLUSDT",1737066758722,61.0,209.19,209.18,430.0]
["binance-futures","SOLUSDT",1737066785112,46.0,208.94,208.93,694.0]
["binance-futures","SOLUSDT",1737066854317,161.0,208.88,208.87,466.0]
["binance-futures","SOLUSDT",1737066912298,89.0,208.87,208.86,107.0]
["binance-futures","SOLUSDT",1737066938431,57.0,208.79,208.78,198.0]
["binance-futures","SOLUSDT",1737066962467,85.0,208.55,208.54,228.0]
["binance-futures","SOLUSDT",1737067011200,355.0,208.67,208.66,71.0]
["binance-futures","SOLUSDT",1737067090163,73.0,208.62,208.61,131.0]
["binance-futures","SOLUSDT",1737067134024,59.0,209.03,209.02,139.0]
["binance-futures","SOLUSDT",1737067169521,109.0,209.16,209.15,310.0]
["binance-futures","SOLUSDT",1737067197143,391.0,209.25,209.24,64.0]
["binance-futures","SOLUSDT",1737067248359,305.0,209.15,209.14,436.0]
["binance-futures","SOLUSDT",1737067282306,473.0,209.09,209.08,46.0]
["binance-futures","SOLUSDT",1737067382135,66.0,209.12,209.11,197.0]
["binance-futures","SOLUSDT",1737067444066,143.0,209.22,209.21,64.0]
["binance-futures","SOLUSDT",1737067475637,392.0,209.09,209.08,167.0]
["binance-futures","SOLUSDT",1737067526812,442.0,209.04,209.03,152.0]
["binance-futures","SOLUSDT",1737067557672,103.0,209.06,209.05,293.0]
["binance-futures","SOLUSDT",1737067647238,65.0,209.06,209.05,199.0]
["binance-futures","SOLUSDT",1737067702585,12.0,209.424,209.42,103.0]
["binance-futures","SOLUSDT",1737067737444,29.0,209.59,209.58,124.0]
["binance-futures","SOLUSDT",1737067797753,14.0,209.42,209.41,104.0]
["binance-futures","SOLUSDT",1737067832282,179.0,209.14,209.13,129.0]
["binance-futures","SOLUSDT",1737067866799,492.0,209.25,209.24,43.0]
["binance-futures","SOLUSDT",1737067977720,236.0,209.04,209.03,157.0]
["binance-futures","SOLUSDT",1737068018025,191.0,209.05,209.04,263.0]
["binance-futures","SOLUSDT",1737068049976,27.0,209.16,209.15,211.0]
["binance-futures","SOLUSDT",1737068100159,271.0,209.69,209.68,38.0]
["binance-futures","SOLUSDT",1737068130029,69.0,209.73,209.72,2018.0]
["binance-futures","SOLUSDT",1737068186519,796.0,209.77,209.76,163.0]
["binance-futures","SOLUSDT",1737068227160,246.0,209.73,209.72,31.0]
["binance-futures","SOLUSDT",1737068296861,57.0,209.78,209.77,387.0]
["binance-futures","SOLUSDT",1737068358128,1157.0,209.57,209.56,139.0]
["binance-futures","SOLUSDT",1737068390524,156.0,209.84,209.83,27.0]
["binance-futures","SOLUSDT",1737068441558,159.0,209.84,209.83,1204.0]
["binance-futures","SOLUSDT",1737068470602,41.0,209.97,209.96,475.0]
["binance-futures","SOLUSDT",1737068545235,66.0,210.24,210.23,338.0]
["binance-futures","SOLUSDT",1737068596876,71.0,210.5,210.49,6.0]
["binance-futures","SOLUSDT",1737068624839,502.0,210.53,210.52,47.0]
["binance-futures","SOLUSDT",1737068652820,905.0,210.49,210.48,46.0]
["binance-futures","SOLUSDT",1737068695160,86.0,210.5,210.49,633.0]
["binance-futures","SOLUSDT",1737068733607,186.0,210.41,210.4,226.0]
["binance-futures","SOLUSDT",1737068813067,52.0,210.59,210.58,48.0]
["binance-futures","SOLUSDT",1737068840209,376.0,210.65,210.64,157.0]
["binance-futures","SOLUSDT",1737068871021,197.0,210.56,210.55,396.0]
["binance-futures","SOLUSDT",1737068921599,440.0,210.3,210.29,64.0]
["binance-futures","SOLUSDT",1737068957898,239.0,210.38,210.37,133.0]
["binance-futures","SOLUSDT",1737069007135,11.0,210.34,210.33,233.0]
["binance-futures","SOLUSDT",1737069088984,230.0,210.34,210.33,88.0]
["binance-futures","SOLUSDT",1737069116239,52.0,210.48,210.47,374.0]
["binance-futures","SOLUSDT",1737069168427,498.0,210.63,210.62,37.0]
["binance-futures","SOLUSDT",1737069198123,1892.0,210.57,210.56,494.0]
["binance-futures","SOLUSDT",1737069257771,56.0,210.49,210.48,169.0]
["binance-futures","SOLUSDT",1737069332304,46.0,210.52,210.51,201.0]
["binance-futures","SOLUSDT",1737069365646,49.0,210.44,210.43,225.0]
["binance-futures","SOLUSDT",1737069420139,82.0,210.23,210.22,219.0]
["binance-futures","SOLUSDT",1737069447698,91.0,210.62,210.61,134.0]
["binance-futures","SOLUSDT",1737069494828,239.0,210.46,210.45,33.0]
["binance-futures","SOLUSDT",1737069584635,74.0,210.42,210.41,138.0]
["binance-futures","SOLUSDT",1737069618987,88.0,210.52,210.51,142.0]
["binance-futures","SOLUSDT",1737069652014,342.0,210.3,210.29,36.0]
["binance-futures","SOLUSDT",1737069698657,42.0,209.94,209.93,259.0]
["binance-futures","SOLUSDT",1737069767798,113.0,210.1,210.09,232.0]
["binance-futures","SOLUSDT",1737069782699,352.0,210.15,210.14,187.0]
["binance-futures","SOLUSDT",1737069850657,26.0,209.91,209.9,181.0]
["binance-futures","SOLUSDT",1737069876597,47.0,209.91,209.9,341.0]
["binance-futures","SOLUSDT",1737069922964,70.0,209.81,209.8,1494.0]
["binance-futures","SOLUSDT",1737069946997,75.0,209.72,209.71,269.0]
["binance-futures","SOLUSDT",1737069997050,16.0,209.8,209.79,295.0]
["binance-futures","SOLUSDT",1737070074346,8.0,209.88,209.87,212.0]
["binance-futures","SOLUSDT",1737070105271,156.0,209.83,209.82,168.0]
["binance-futures","SOLUSDT",1737070170310,61.0,209.76,209.75,401.0]
["binance-futures","SOLUSDT",1737070202902,2.0,209.81,209.8,531.0]
["binance-futures","SOLUSDT",1737070281112,851.0,209.84,209.83,6.0]
["binance-futures","SOLUSDT",1737070310376,308.0,209.83,209.82,211.0]
["binance-futures","SOLUSDT",1737070362686,60.0,210.26,210.25,225.0]
["binance-futures","SOLUSDT",1737070415983,191.0,210.34,210.33,198.0]
["binance-futures","SOLUSDT",1737070448089,152.0,210.34,210.33,11.0]
["binance-futures","SOLUSDT",1737070477199,712.0,210.45,210.44,34.0]
["binance-futures","SOLUSDT",1737070541102,310.0,210.51,210.5,217.0]
["binance-futures","SOLUSDT",1737070609024,501.0,210.32,210.31,2.0]
["binance-futures","SOLUSDT",1737070662647,5.0,210.47,210.46,583.0]
["binance-futures","SOLUSDT",1737070692474,309.0,210.4,210.39,33.0]
["binance-futures","SOLUSDT",1737070721441,175.0,210.49,210.48,65.0]
["binance-futures","SOLUSDT",1737070776953,2.0,210.38,210.37,188.0]
["binance-futures","SOLUSDT",1737070837647,169.0,210.58,210.57,149.0]
["binance-futures","SOLUSDT",1737070894613,54.0,210.6,210.59,499.0]
["binance-futures","SOLUSDT",1737070950854,269.0,210.75,210.74,172.0]
["binance-futures","SOLUSDT",1737070982959,86.0,210.78,210.77,67.0]
["binance-futures","SOLUSDT",1737071038995,46.0,210.94,210.93,278.0]
["binance-futures","SOLUSDT",1737071093010,46.0,210.95,210.94,311.0]
["binance-futures","SOLUSDT",1737071155081,1218.0,210.78,210.77,116.0]
["binance-futures","SOLUSDT",1737071210445,134.0,210.74,210.73,240.0]
["binance-futures","SOLUSDT",1737071244056,35.0,210.91,210.9,452.0]
["binance-futures","SOLUSDT",1737071276413,530.0,211.01,211.0,25.0]
["binance-futures","SOLUSDT",1737071333491,195.0,210.98,210.97,52.0]
["binance-futures","SOLUSDT",1737071404740,586.0,211.28,211.27,45.0]
["binance-futures","SOLUSDT",1737071478479,51.0,211.21,211.2,284.0]
["binance-futures","SOLUSDT",1737071508223,62.0,211.12,211.11,322.0]
["binance-futures","SOLUSDT",1737071546147,272.0,211.22,211.21,60.0]
["binance-futures","SOLUSDT",1737071612678,492.0,211.27,211.26,88.0]
["binance-futures","SOLUSDT",1737071674286,508.0,211.21,211.2,475.0]
["binance-futures","SOLUSDT",1737071703189,434.0,211.16,211.15,114.0]
["binance-futures","SOLUSDT",1737071786506,253.0,211.33,211.32,5.0]
["binance-futures","SOLUSDT",1737071819416,99.0,211.16,211.15,244.0]
["binance-futures","SOLUSDT",1737071874702,199.0,210.99,210.98,162.0]
["binance-futures","SOLUSDT",1737071913010,54.0,211.06,211.05,532.0]
["binance-futures","SOLUSDT",1737071953770,59.0,210.89,210.88,414.0]
["binance-futures","SOLUSDT",1737071953817,59.0,210.89,210.88,415.0]
["binance-futures","SOLUSDT",1737071954031,56.0,210.89,210.88,415.0]
["binance-futures","SOLUSDT",1737071954082,121.0,210.89,210.88,246.0]
["binance-futures","SOLUSDT",1737071954234,117.0,210.89,210.88,246.0]
["binance-futures","SOLUSDT",1737071954328,168.0,210.89,210.88,119.0]
["binance-futures","SOLUSDT",1737071954395,162.0,210.89,210.88,119.0]
["binance-futures","SOLUSDT",1737071954636,153.0,210.89,210.88,119.0]
["binance-futures","SOLUSDT",1737071954703,149.0,210.89,210.88,119.0]
["binance-futures","SOLUSDT",1737071954820,78.0,210.89,210.88,278.0]
["binance-futures","SOLUSDT",1737071954871,8.0,210.9,210.89,520.0]
["binance-futures","SOLUSDT",1737071954921,54.0,210.91,210.9,563.0]
["binance-futures","SOLUSDT",1737071954962,54.0,210.91,210.9,558.0]
["binance-futures","SOLUSDT",1737071955023,55.0,210.91,210.9,480.0]
["binance-futures","SOLUSDT",1737071955078,56.0,210.91,210.9,480.0]
["binance-futures","SOLUSDT",1737071955131,64.0,210.91,210.9,450.0]
["binance-futures","SOLUSDT",1737071955183,35.0,210.91,210.9,385.0]
["binance-futures","SOLUSDT",1737071955234,102.0,210.91,210.9,239.0]
["binance-futures","SOLUSDT",1737071955286,118.0,210.91,210.9,131.0]
["binance-futures","SOLUSDT",1737071955336,112.0,210.91,210.9,128.0]
["binance-futures","SOLUSDT",1737071955383,118.0,210.91,210.9,128.0]
["binance-futures","SOLUSDT",1737071955440,109.0,210.91,210.9,128.0]
["binance-futures","SOLUSDT",1737071955481,115.0,210.91,210.9,130.0]
["binance-futures","SOLUSDT",1737071955543,109.0,210.91,210.9,130.0]
["binance-futures","SOLUSDT",1737071955751,115.0,210.91,210.9,126.0]
["binance-futures","SOLUSDT",1737071955853,109.0,210.91,210.9,126.0]
["binance-futures","SOLUSDT",1737071955869,115.0,210.91,210.9,126.0]
["binance-futures","SOLUSDT",1737071955966,109.0,210.91,210.9,126.0]
["binance-futures","SOLUSDT",1737071956010,106.0,210.91,210.9,174.0]
["binance-futures","SOLUSDT",1737071956067,124.0,210.91,210.9,174.0]
["binance-futures","SOLUSDT",1737071956165,109.0,210.91,210.9,175.0]
["binance-futures","SOLUSDT",1737071956226,106.0,210.91,210.9,184.0]
["binance-futures","SOLUSDT",1737071956267,58.0,210.91,210.9,181.0]
["binance-futures","SOLUSDT",1737071956326,44.0,210.91,210.9,272.0]
["binance-futures","SOLUSDT",1737071956432,45.0,210.91,210.9,272.0]
["binance-futures","SOLUSDT",1737071956484,51.0,210.91,210.9,190.0]
["binance-futures","SOLUSDT",1737071956538,44.0,210.91,210.9,198.0]
["binance-futures","SOLUSDT",1737071956579,43.0,210.91,210.9,198.0]
["binance-futures","SOLUSDT",1737071956642,43.0,210.91,210.9,189.0]
["binance-futures","SOLUSDT",1737071956695,46.0,210.91,210.9,189.0]
["binance-futures","SOLUSDT",1737071956800,52.0,210.91,210.9,189.0]
["binance-futures","SOLUSDT",1737071956894,52.0,210.91,210.9,183.0]
["binance-futures","SOLUSDT",1737071957010,495.0,210.91,210.9,16.0]
["binance-futures","SOLUSDT",1737071957059,931.0,210.9,210.89,14.0]
["binance-futures","SOLUSDT",1737071957113,951.0,210.9,210.89,14.0]
["binance-futures","SOLUSDT",1737071957152,588.0,210.89,210.88,55.0]
["binance-futures","SOLUSDT",1737071957213,552.0,210.89,210.88,7.0]
["binance-futures","SOLUSDT",1737071957267,711.0,210.88,210.87,52.0]
["binance-futures","SOLUSDT",1737071957320,723.0,210.88,210.87,55.0]
["binance-futures","SOLUSDT",1737071957354,533.0,210.88,210.87,69.0]
["binance-futures","SOLUSDT",1737071957421,308.0,210.88,210.87,204.0]
["binance-futures","SOLUSDT",1737071957476,320.0,210.88,210.87,206.0]
["binance-futures","SOLUSDT",1737071957502,329.0,210.88,210.87,206.0]
["binance-futures","SOLUSDT",1737071957557,330.0,210.88,210.87,206.0]
["binance-futures","SOLUSDT",1737071957629,339.0,210.88,210.87,206.0]
["binance-futures","SOLUSDT",1737071957685,345.0,210.88,210.87,122.0]
["binance-futures","SOLUSDT",1737071957728,534.0,210.88,210.87,75.0]
["binance-futures","SOLUSDT",1737071957789,534.0,210.88,210.87,62.0]
["binance-futures","SOLUSDT",1737071957824,548.0,210.88,210.87,62.0]
["binance-futures","SOLUSDT",1737071957898,556.0,210.88,210.87,62.0]
["binance-futures","SOLUSDT",1737071957950,550.0,210.88,210.87,75.0]
["binance-futures","SOLUSDT",1737071958075,557.0,210.88,210.87,80.0]
["binance-futures","SOLUSDT",1737071958157,557.0,210.88,210.87,43.0]
["binance-futures","SOLUSDT",1737071958202,556.0,210.88,210.87,43.0]
["binance-futures","SOLUSDT",1737071958315,574.0,210.88,210.87,43.0]
["binance-futures","SOLUSDT",1737071958575,662.0,210.88,210.87,43.0]
["binance-futures","SOLUSDT",1737071958628,574.0,210.88,210.87,43.0]
["binance-futures","SOLUSDT",1737071958728,559.0,210.88,210.87,43.0]
["binance-futures","SOLUSDT",1737071958779,555.0,210.88,210.87,47.0]
["binance-futures","SOLUSDT",1737071959039,563.0,210.88,210.87,22.0]
["binance-futures","SOLUSDT",1737071959201,571.0,210.88,210.87,22.0]
["binance-futures","SOLUSDT",1737071959251,546.0,210.88,210.87,52.0]
["binance-futures","SOLUSDT",1737071959398,550.0,210.88,210.87,52.0]
["binance-futures","SOLUSDT",1737071959511,550.0,210.88,210.87,64.0]
["binance-futures","SOLUSDT",1737071959612,550.0,210.88,210.87,63.0]
["binance-futures","SOLUSDT",1737071960042,573.0,210.88,210.87,63.0]
["binance-futures","SOLUSDT",1737071960252,345.0,210.86,210.85,86.0]
["binance-futures","SOLUSDT",1737071960302,358.0,210.86,210.85,132.0]
["binance-futures","SOLUSDT",1737071960352,339.0,210.86,210.85,133.0]
["binance-futures","SOLUSDT",1737071960398,340.0,210.86,210.85,146.0]
["binance-futures","SOLUSDT",1737071960428,321.0,210.86,210.85,146.0]
["binance-futures","SOLUSDT",1737071960504,322.0,210.86,210.85,146.0]
["binance-futures","SOLUSDT",1737071960605,321.0,210.86,210.85,146.0]
["binance-futures","SOLUSDT",1737071960776,323.0,210.86,210.85,146.0]
["binance-futures","SOLUSDT",1737071960826,323.0,210.86,210.85,137.0]
["binance-futures","SOLUSDT",1737071960880,323.0,210.86,210.85,135.0]
["binance-futures","SOLUSDT",1737071960929,323.0,210.86,210.85,132.0]
["binance-futures","SOLUSDT",1737071961037,362.0,210.86,210.85,46.0]
["binance-futures","SOLUSDT",1737071961088,362.0,210.86,210.85,43.0]
["binance-futures","SOLUSDT",1737071961134,366.0,210.86,210.85,43.0]
["binance-futures","SOLUSDT",1737071961238,323.0,210.86,210.85,101.0]
["binance-futures","SOLUSDT",1737071961296,324.0,210.86,210.85,101.0]
["binance-futures","SOLUSDT",1737071961344,316.0,210.86,210.85,101.0]
["binance-futures","SOLUSDT",1737071961399,248.0,210.86,210.85,194.0]
["binance-futures","SOLUSDT",1737071961451,252.0,210.86,210.85,194.0]
["binance-futures","SOLUSDT",1737071961503,252.0,210.86,210.85,196.0]
["binance-futures","SOLUSDT",1737071961558,58.0,210.86,210.85,206.0]
["binance-futures","SOLUSDT",1737071961609,74.0,210.89,210.88,68.0]
["binance-futures","SOLUSDT",1737071961660,20.0,210.9,210.89,45.0]
["binance-futures","SOLUSDT",1737071961710,1.0,210.9,210.89,54.0]
["binance-futures","SOLUSDT",1737071961763,75.0,210.91,210.9,215.0]
["binance-futures","SOLUSDT",1737071961815,56.0,210.91,210.9,302.0]
["binance-futures","SOLUSDT",1737071961863,56.0,210.91,210.9,164.0]
["binance-futures","SOLUSDT",1737071961917,40.0,210.91,210.9,216.0]
["binance-futures","SOLUSDT",1737071961967,263.0,210.91,210.9,18.0]
["binance-futures","SOLUSDT",1737071962019,274.0,210.91,210.9,8.0]
["binance-futures","SOLUSDT",1737071962063,275.0,210.91,210.9,13.0]
["binance-futures","SOLUSDT",1737071962121,293.0,210.91,210.9,13.0]
["binance-futures","SOLUSDT",1737071962166,415.0,210.9,210.89,63.0]
["binance-futures","SOLUSDT",1737071962226,425.0,210.9,210.89,63.0]
["binance-futures","SOLUSDT",1737071962433,425.0,210.9,210.89,65.0]
["binance-futures","SOLUSDT",1737071962484,432.0,210.9,210.89,65.0]
["binance-futures","SOLUSDT",1737071962537,432.0,210.9,210.89,73.0]
["binance-futures","SOLUSDT",1737071962627,433.0,210.9,210.89,73.0]
["binance-futures","SOLUSDT",1737071962853,611.0,210.9,210.89,73.0]
["binance-futures","SOLUSDT",1737071962899,652.0,210.9,210.89,73.0]
["binance-futures","SOLUSDT",1737071962955,656.0,210.9,210.89,73.0]
["binance-futures","SOLUSDT",1737071963111,451.0,210.9,210.89,73.0]
["binance-futures","SOLUSDT",1737071963158,457.0,210.9,210.89,73.0]
["binance-futures","SOLUSDT",1737071963215,635.0,210.9,210.89,26.0]
["binance-futures","SOLUSDT",1737071963269,662.0,210.9,210.89,26.0]
["binance-futures","SOLUSDT",1737071963314,677.0,210.9,210.89,18.0]
["binance-futures","SOLUSDT",1737071963429,681.0,210.9,210.89,14.0]
["binance-futures","SOLUSDT",1737071963483,685.0,210.89,210.88,140.0]
["binance-futures","SOLUSDT",1737071963532,699.0,210.89,210.88,140.0]
["binance-futures","SOLUSDT",1737071963587,695.0,210.89,210.88,140.0]
["binance-futures","SOLUSDT",1737071963743,696.0,210.89,210.88,140.0]
["binance-futures","SOLUSDT",1737071964010,697.0,210.89,210.88,140.0]
["binance-futures","SOLUSDT",1737071964277,697.0,210.89,210.88,141.0]
["binance-futures","SOLUSDT",1737071964381,696.0,210.89,210.88,141.0]
["binance-futures","SOLUSDT",1737071964429,681.0,210.89,210.88,141.0]
["binance-futures","SOLUSDT",1737071964544,681.0,210.89,210.88,167.0]
["binance-futures","SOLUSDT",1737071964597,677.0,210.89,210.88,167.0]
["binance-futures","SOLUSDT",1737071964757,678.0,210.89,210.88,167.0]
["binance-futures","SOLUSDT",1737071964808,677.0,210.89,210.88,167.0]
["binance-futures","SOLUSDT",1737071964966,611.0,210.89,210.88,167.0]
["binance-futures","SOLUSDT",1737071965010,610.0,210.89,210.88,167.0]
["binance-futures","SOLUSDT",1737071965060,610.0,210.89,210.88,205.0]
["binance-futures","SOLUSDT",1737071965174,614.0,210.89,210.88,205.0]
["binance-futures","SOLUSDT",1737071965216,451.0,210.89,210.88,245.0]
["binance-futures","SOLUSDT",1737071965277,460.0,210.89,210.88,305.0]
["binance-futures","SOLUSDT",1737071965322,461.0,210.89,210.88,305.0]
["binance-futures","SOLUSDT",1737071965428,461.0,210.89,210.88,297.0]
["binance-futures","SOLUSDT",1737071965530,461.0,210.89,210.88,308.0]
["binance-futures","SOLUSDT",1737071965645,461.0,210.89,210.88,310.0]
["binance-futures","SOLUSDT",1737071965699,461.0,210.89,210.88,312.0]
["binance-futures","SOLUSDT",1737071965733,461.0,210.89,210.88,316.0]
["binance-futures","SOLUSDT",1737071965909,410.0,210.89,210.88,312.0]
["binance-futures","SOLUSDT",1737071965959,114.0,210.89,210.88,312.0]
["binance-futures","SOLUSDT",1737071966012,85.0,210.89,210.88,359.0]
["binance-futures","SOLUSDT",1737071966063,29.0,210.89,210.88,388.0]
["binance-futures","SOLUSDT",1737071966148,62.0,210.89,210.88,388.0]
["binance-futures","SOLUSDT",1737071966211,29.0,210.89,210.88,467.0]
["binance-futures","SOLUSDT",1737071966273,28.0,210.89,210.88,547.0]
["binance-futures","SOLUSDT",1737071966324,43.0,210.9,210.89,628.0]
["binance-futures","SOLUSDT",1737071966374,72.0,210.91,210.9,473.0]
["binance-futures","SOLUSDT",1737071966480,20.0,210.91,210.9,507.0]
["binance-futures","SOLUSDT",1737071966531,1.0,210.92,210.91,598.0]
["binance-futures","SOLUSDT",1737071966582,48.0,210.93,210.92,473.0]
["binance-futures","SOLUSDT",1737071966634,47.0,210.93,210.92,477.0]
["binance-futures","SOLUSDT",1737071966687,2.0,210.94,210.93,601.0]
["binance-futures","SOLUSDT",1737071966733,56.0,210.95,210.94,319.0]
["binance-futures","SOLUSDT",1737071966785,56.0,210.95,210.94,321.0]
["binance-futures","SOLUSDT",1737071966830,39.0,210.95,210.94,337.0]
["binance-futures","SOLUSDT",1737071966893,8.0,210.95,210.94,338.0]
["binance-futures","SOLUSDT",1737071966996,8.0,210.95,210.94,364.0]
["binance-futures","SOLUSDT",1737071967041,8.0,210.95,210.94,373.0]
["binance-futures","SOLUSDT",1737071967202,5.0,210.96,210.95,637.0]
["binance-futures","SOLUSDT",1737071967253,5.0,210.96,210.95,631.0]
["binance-futures","SOLUSDT",1737071967306,5.0,210.96,210.95,681.0]
["binance-futures","SOLUSDT",1737071967357,5.0,210.96,210.95,684.0]
["binance-futures","SOLUSDT",1737071967409,5.0,210.96,210.95,685.0]
["binance-futures","SOLUSDT",1737071967455,22.0,210.96,210.95,705.0]
["binance-futures","SOLUSDT",1737071967510,22.0,210.96,210.95,704.0]
["binance-futures","SOLUSDT",1737071967560,22.0,210.96,210.95,730.0]
["binance-futures","SOLUSDT",1737071967599,22.0,210.96,210.95,696.0]
["binance-futures","SOLUSDT",1737071967775,22.0,210.96,210.95,606.0]
["binance-futures","SOLUSDT",1737071967877,84.0,210.96,210.95,488.0]
["binance-futures","SOLUSDT",1737071967904,86.0,210.96,210.95,488.0]
["binance-futures","SOLUSDT",1737071967979,87.0,210.96,210.95,497.0]
["binance-futures","SOLUSDT",1737071968010,85.0,210.96,210.95,497.0]
["binance-futures","SOLUSDT",1737071968082,39.0,210.96,210.95,497.0]
["binance-futures","SOLUSDT",1737071968145,18.0,210.96,210.95,489.0]
["binance-futures","SOLUSDT",1737071968199,18.0,210.96,210.95,587.0]
["binance-futures","SOLUSDT",1737071968250,18.0,210.96,210.95,584.0]
["binance-futures","SOLUSDT",1737071968302,40.0,210.97,210.96,385.0]
["binance-futures","SOLUSDT",1737071968354,20.0,210.97,210.96,385.0]
["binance-futures","SOLUSDT",1737071968404,85.0,210.97,210.96,182.0]
["binance-futures","SOLUSDT",1737071968458,76.0,210.97,210.96,128.0]
["binance-futures","SOLUSDT",1737071968509,30.0,210.97,210.96,163.0]
["binance-futures","SOLUSDT",1737071968603,19.0,210.97,210.96,189.0]
["binance-futures","SOLUSDT",1737071968660,17.0,210.97,210.96,191.0]
["binance-futures","SOLUSDT",1737071968712,90.0,210.98,210.97,264.0]
["binance-futures","SOLUSDT",1737071968767,91.0,210.98,210.97,264.0]
["binance-futures","SOLUSDT",1737071968871,102.0,210.98,210.97,324.0]
["binance-futures","SOLUSDT",1737071968924,104.0,210.98,210.97,324.0]
["binance-futures","SOLUSDT",1737071969010,194.0,210.98,210.97,350.0]
["binance-futures","SOLUSDT",1737071969054,176.0,210.98,210.97,350.0]
["binance-futures","SOLUSDT",1737071969159,138.0,210.98,210.97,353.0]
["binance-futures","SOLUSDT",1737071969215,138.0,210.98,210.97,357.0]
["binance-futures","SOLUSDT",1737071969376,55.0,210.98,210.97,357.0]
["binance-futures","SOLUSDT",1737071969425,1.0,210.98,210.97,493.0]
["binance-futures","SOLUSDT",1737071969534,19.0,210.99,210.98,297.0]
["binance-futures","SOLUSDT",1737071969579,19.0,210.99,210.98,299.0]
["binance-futures","SOLUSDT",1737071969629,20.0,210.99,210.98,300.0]
["binance-futures","SOLUSDT",1737071969737,20.0,210.99,210.98,310.0]
["binance-futures","SOLUSDT",1737071969791,2.0,210.99,210.98,336.0]
["binance-futures","SOLUSDT",1737071969846,2.0,210.99,210.98,337.0]
["binance-futures","SOLUSDT",1737071969997,2.0,210.99,210.98,336.0]
["binance-futures","SOLUSDT",1737071970107,20.0,210.99,210.98,336.0]
["binance-futures","SOLUSDT",1737071970162,4.0,210.99,210.98,336.0]
["binance-futures","SOLUSDT",1737071970715,3.0,210.99,210.98,336.0]
["binance-futures","SOLUSDT",1737071970862,3.0,210.99,210.98,327.0]
["binance-futures","SOLUSDT",1737071971066,20.0,210.99,210.98,327.0]
["binance-futures","SOLUSDT",1737071971125,114.0,210.99,210.98,215.0]
["binance-futures","SOLUSDT",1737071971183,123.0,210.99,210.98,143.0]
["binance-futures","SOLUSDT",1737071971222,184.0,210.99,210.98,38.0]
["binance-futures","SOLUSDT",1737071971334,184.0,210.99,210.98,53.0]
["binance-futures","SOLUSDT",1737071971389,185.0,210.99,210.98,95.0]
["binance-futures","SOLUSDT",1737071971441,179.0,210.99,210.98,155.0]
["binance-futures","SOLUSDT",1737071971533,179.0,210.99,210.98,160.0]
["binance-futures","SOLUSDT",1737071971919,167.0,210.99,210.98,118.0]
["binance-futures","SOLUSDT",1737071971972,170.0,210.99,210.98,118.0]
["binance-futures","SOLUSDT",1737071972027,179.0,210.99,210.98,118.0]
["binance-futures","SOLUSDT",1737071972235,185.0,210.99,210.98,118.0]
["binance-futures","SOLUSDT",1737071972289,189.0,210.99,210.98,118.0]
["binance-futures","SOLUSDT",1737071972337,131.0,210.99,210.98,166.0]
["binance-futures","SOLUSDT",1737071972390,93.0,210.99,210.98,175.0]
["binance-futures","SOLUSDT",1737071972436,90.0,210.99,210.98,166.0]
["binance-futures","SOLUSDT",1737071972548,69.0,210.99,210.98,175.0]
["binance-futures","SOLUSDT",1737071972757,69.0,210.99,210.98,176.0]
["binance-futures","SOLUSDT",1737071972971,90.0,210.99,210.98,176.0]
["binance-futures","SOLUSDT",1737071973022,90.0,210.99,210.98,167.0]
["binance-futures","SOLUSDT",1737071973075,90.0,210.99,210.98,176.0]
["binance-futures","SOLUSDT",1737071973278,88.0,210.99,210.98,176.0]
["binance-futures","SOLUSDT",1737071973387,134.0,210.99,210.98,167.0]
["binance-futures","SOLUSDT",1737071973440,134.0,210.99,210.98,189.0]
["binance-futures","SOLUSDT",1737071973489,135.0,210.99,210.98,199.0]
["binance-futures","SOLUSDT",1737071973888,135.0,210.99,210.98,190.0]
["binance-futures","SOLUSDT",1737071974015,135.0,210.99,210.98,144.0]
["binance-futures","SOLUSDT",1737071974066,147.0,210.99,210.98,144.0]
["binance-futures","SOLUSDT",1737071974121,148.0,210.99,210.98,144.0]
["binance-futures","SOLUSDT",1737071974172,147.0,210.99,210.98,144.0]
["binance-futures","SOLUSDT",1737071974223,147.0,210.99,210.98,148.0]
["binance-futures","SOLUSDT",1737071974328,147.0,210.99,210.98,157.0]
["binance-futures","SOLUSDT",1737071974381,147.0,210.99,210.98,203.0]
["binance-futures","SOLUSDT",1737071974428,151.0,210.99,210.98,203.0]
["binance-futures","SOLUSDT",1737071974511,151.0,210.99,210.98,209.0]
["binance-futures","SOLUSDT",1737071974591,151.0,210.99,210.98,183.0]
["binance-futures","SOLUSDT",1737071974748,151.0,210.99,210.98,174.0]
["binance-futures","SOLUSDT",1737071974801,151.0,210.99,210.98,195.0]
["binance-futures","SOLUSDT",1737071974853,151.0,210.99,210.98,204.0]
["binance-futures","SOLUSDT",1737071974905,152.0,210.99,210.98,204.0]
["binance-futures","SOLUSDT",1737071974952,111.0,210.99,210.98,204.0]
["binance-futures","SOLUSDT",1737071975010,111.0,210.99,210.98,195.0]
["binance-futures","SOLUSDT",1737071975062,111.0,210.99,210.98,204.0]
["binance-futures","SOLUSDT",1737071975220,125.0,211.0,210.99,388.0]
["binance-futures","SOLUSDT",1737071975270,79.0,211.0,210.99,397.0]
["binance-futures","SOLUSDT",1737071975415,79.0,211.0,210.99,418.0]
["binance-futures","SOLUSDT",1737071975519,43.0,211.0,210.99,418.0]
["binance-futures","SOLUSDT",1737071975635,76.0,211.0,210.99,409.0]
["binance-futures","SOLUSDT",1737071975790,76.0,211.0,210.99,429.0]
["binance-futures","SOLUSDT",1737071975840,124.0,211.0,210.99,420.0]
["binance-futures","SOLUSDT",1737071975998,125.0,211.0,210.99,420.0]
["binance-futures","SOLUSDT",1737071976052,77.0,211.0,210.99,420.0]
["binance-futures","SOLUSDT",1737071976105,77.0,211.0,210.99,429.0]
["binance-futures","SOLUSDT",1737071976149,77.0,211.0,210.99,447.0]
["binance-futures","SOLUSDT",1737071976351,78.0,211.0,210.99,447.0]
["binance-futures","SOLUSDT",1737071976505,80.0,211.0,210.99,438.0]
["binance-futures","SOLUSDT",1737071976607,80.0,211.0,210.99,447.0]
["binance-futures","SOLUSDT",1737071976998,81.0,211.0,210.99,447.0]
["binance-futures","SOLUSDT",1737071977048,80.0,211.0,210.99,447.0]
["binance-futures","SOLUSDT",1737071977180,80.0,211.0,210.99,450.0]
["binance-futures","SOLUSDT",1737071977469,170.0,211.0,210.99,388.0]
["binance-futures","SOLUSDT",1737071977514,205.0,211.0,210.99,283.0]
["binance-futures","SOLUSDT",1737071977571,209.0,211.0,210.99,283.0]
["binance-futures","SOLUSDT",1737071977595,227.0,211.0,210.99,283.0]
["binance-futures","SOLUSDT",1737071977678,227.0,211.0,210.99,285.0]
["binance-futures","SOLUSDT",1737071977732,243.0,211.0,210.99,63.0]
["binance-futures","SOLUSDT",1737071977780,439.0,211.0,210.99,63.0]
["binance-futures","SOLUSDT",1737071978050,444.0,211.0,210.99,63.0]
["binance-futures","SOLUSDT",1737071978150,439.0,211.0,210.99,63.0]
["binance-futures","SOLUSDT",1737071978207,381.0,211.0,210.99,40.0]
["binance-futures","SOLUSDT",1737071978462,385.0,211.0,210.99,40.0]
["binance-futures","SOLUSDT",1737071978763,385.0,211.0,210.99,42.0]
["binance-futures","SOLUSDT",1737071978927,385.0,211.0,210.99,44.0]
["binance-futures","SOLUSDT",1737071978979,193.0,211.0,210.99,44.0]
["binance-futures","SOLUSDT",1737071979152,195.0,211.0,210.99,44.0]
["binance-futures","SOLUSDT",1737071979308,795.0,210.99,210.98,29.0]
["binance-futures","SOLUSDT",1737071979360,818.0,210.99,210.98,29.0]
["binance-futures","SOLUSDT",1737071979410,835.0,210.99,210.98,30.0]
["binance-futures","SOLUSDT",1737071979463,804.0,210.99,210.98,47.0]
["binance-futures","SOLUSDT",1737071979553,793.0,210.99,210.98,47.0]
["binance-futures","SOLUSDT",1737071979619,794.0,210.99,210.98,47.0]
["binance-futures","SOLUSDT",1737071979861,796.0,210.99,210.98,47.0]
["binance-futures","SOLUSDT",1737071980032,796.0,210.99,210.98,48.0]
["binance-futures","SOLUSDT",1737071980143,796.0,210.99,210.98,56.0]
["binance-futures","SOLUSDT",1737071980195,798.0,210.99,210.98,56.0]
["binance-futures","SOLUSDT",1737071980304,798.0,210.99,210.98,57.0]
["binance-futures","SOLUSDT",1737071980354,649.0,210.99,210.98,58.0]
["binance-futures","SOLUSDT",1737071980404,649.0,210.99,210.98,59.0]
["binance-futures","SOLUSDT",1737071980508,653.0,210.99,210.98,64.0]
["binance-futures","SOLUSDT",1737071980613,494.0,210.99,210.98,74.0]
["binance-futures","SOLUSDT",1737071980657,517.0,210.99,210.98,74.0]
["binance-futures","SOLUSDT",1737071980707,316.0,210.99,210.98,76.0]
["binance-futures","SOLUSDT",1737071980873,318.0,210.99,210.98,76.0]
["binance-futures","SOLUSDT",1737071980919,327.0,210.99,210.98,76.0]
["binance-futures","SOLUSDT",1737071981030,331.0,210.99,210.98,76.0]
["binance-futures","SOLUSDT",1737071981071,327.0,210.99,210.98,76.0]
["binance-futures","SOLUSDT",1737071981134,331.0,210.99,210.98,74.0]
["binance-futures","SOLUSDT",1737071981180,340.0,210.99,210.98,74.0]
["binance-futures","SOLUSDT",1737071981220,336.0,210.99,210.98,74.0]
["binance-futures","SOLUSDT",1737071981346,329.0,210.99,210.98,74.0]
["binance-futures","SOLUSDT",1737071981398,329.0,210.99,210.98,66.0]
["binance-futures","SOLUSDT",1737071981540,333.0,210.99,210.98,66.0]
["binance-futures","SOLUSDT",1737071981643,332.0,210.99,210.98,66.0]
["binance-futures","SOLUSDT",1737071982073,314.0,210.99,210.98,66.0]
["binance-futures","SOLUSDT",1737071982134,318.0,210.99,210.98,66.0]
["binance-futures","SOLUSDT",1737071982185,254.0,210.99,210.98,120.0]
["binance-futures","SOLUSDT",1737071982236,235.0,210.99,210.98,115.0]
["binance-futures","SOLUSDT",1737071982390,235.0,210.99,210.98,116.0]
["binance-futures","SOLUSDT",1737071982497,239.0,210.99,210.98,116.0]
["binance-futures","SOLUSDT",1737071982599,255.0,210.99,210.98,116.0]
["binance-futures","SOLUSDT",1737071982699,255.0,210.99,210.98,114.0]
["binance-futures","SOLUSDT",1737071983183,255.0,210.99,210.98,113.0]
["binance-futures","SOLUSDT",1737071983334,259.0,210.99,210.98,68.0]
["binance-futures","SOLUSDT",1737071983494,255.0,210.99,210.98,69.0]
["binance-futures","SOLUSDT",1737071983545,246.0,210.99,210.98,124.0]
["binance-futures","SOLUSDT",1737071983596,247.0,210.99,210.98,124.0]
["binance-futures","SOLUSDT",1737071983646,256.0,210.99,210.98,124.0]
["binance-futures","SOLUSDT",1737071983963,256.0,210.99,210.98,122.0]
["binance-futures","SOLUSDT",1737071984163,260.0,210.99,210.98,121.0]
["binance-futures","SOLUSDT",1737071984219,256.0,210.99,210.98,121.0]
["binance-futures","SOLUSDT",1737071984269,257.0,210.99,210.98,121.0]
["binance-futures","SOLUSDT",1737071984419,264.0,210.99,210.98,75.0]
["binance-futures","SOLUSDT",1737071984536,260.0,210.99,210.98,77.0]
["binance-futures","SOLUSDT",1737071984785,264.0,210.99,210.98,77.0]
["binance-futures","SOLUSDT",1737071984846,260.0,210.99,210.98,77.0]
["binance-futures","SOLUSDT",1737071984888,260.0,210.99,210.98,62.0]
["binance-futures","SOLUSDT",1737071984933,264.0,210.99,210.98,62.0]
["binance-futures","SOLUSDT",1737071985000,260.0,210.99,210.98,62.0]
["binance-futures","SOLUSDT",1737071985113,269.0,210.99,210.98,61.0]
["binance-futures","SOLUSDT",1737071985163,261.0,210.99,210.98,64.0]
["binance-futures","SOLUSDT",1737071985211,265.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985306,261.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985357,265.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985411,261.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985464,260.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985588,264.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985633,260.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985682,264.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985775,260.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985833,264.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071985896,264.0,210.99,210.98,54.0]
["binance-futures","SOLUSDT",1737071986000,285.0,210.99,210.98,54.0]
["binance-futures","SOLUSDT",1737071986106,270.0,210.99,210.98,60.0]
["binance-futures","SOLUSDT",1737071986158,260.0,210.99,210.98,106.0]
["binance-futures","SOLUSDT",1737071986206,281.0,210.99,210.98,101.0]
["binance-futures","SOLUSDT",1737071986262,260.0,210.99,210.98,110.0]
["binance-futures","SOLUSDT",1737071986309,259.0,210.99,210.98,104.0]
["binance-futures","SOLUSDT",1737071986366,260.0,210.99,210.98,104.0]
["binance-futures","SOLUSDT",1737071986411,260.0,210.99,210.98,58.0]
["binance-futures","SOLUSDT",1737071986473,263.0,210.99,210.98,58.0]
["binance-futures","SOLUSDT",1737071986514,263.0,210.99,210.98,69.0]
["binance-futures","SOLUSDT",1737071986629,296.0,210.99,210.98,63.0]
["binance-futures","SOLUSDT",1737071986734,66.0,210.98,210.97,163.0]
["binance-futures","SOLUSDT",1737071986783,564.0,210.98,210.97,128.0]
["binance-futures","SOLUSDT",1737071986837,505.0,210.98,210.97,128.0]
["binance-futures","SOLUSDT",1737071986887,506.0,210.98,210.97,66.0]
["binance-futures","SOLUSDT",1737071986944,520.0,210.98,210.97,66.0]
["binance-futures","SOLUSDT",1737071986993,767.0,210.97,210.96,13.0]
["binance-futures","SOLUSDT",1737071987046,766.0,210.97,210.96,31.0]
["binance-futures","SOLUSDT",1737071987099,661.0,210.97,210.96,29.0]
["binance-futures","SOLUSDT",1737071987137,662.0,210.97,210.96,30.0]
["binance-futures","SOLUSDT",1737071987308,651.0,210.97,210.96,34.0]
["binance-futures","SOLUSDT",1737071987359,597.0,210.97,210.96,26.0]
["binance-futures","SOLUSDT",1737071987710,598.0,210.97,210.96,26.0]
["binance-futures","SOLUSDT",1737071988148,591.0,210.97,210.96,72.0]
["binance-futures","SOLUSDT",1737071988200,557.0,210.97,210.96,72.0]
["binance-futures","SOLUSDT",1737071988253,554.0,210.97,210.96,72.0]
["binance-futures","SOLUSDT",1737071988304,546.0,210.97,210.96,72.0]
["binance-futures","SOLUSDT",1737071988408,555.0,210.97,210.96,72.0]
["binance-futures","SOLUSDT",1737071988454,558.0,210.97,210.96,72.0]
["binance-futures","SOLUSDT",1737071988504,559.0,210.97,210.96,72.0]
["binance-futures","SOLUSDT",1737071988726,559.0,210.97,210.96,68.0]
["binance-futures","SOLUSDT",1737071988831,559.0,210.97,210.96,70.0]
["binance-futures","SOLUSDT",1737071989095,547.0,210.97,210.96,76.0]
["binance-futures","SOLUSDT",1737071989200,388.0,210.97,210.96,112.0]
["binance-futures","SOLUSDT",1737071989253,397.0,210.97,210.96,112.0]
["binance-futures","SOLUSDT",1737071989304,379.0,210.97,210.96,106.0]
["binance-futures","SOLUSDT",1737071989512,47.0,210.98,210.97,557.0]
["binance-futures","SOLUSDT",1737071989564,23.0,210.98,210.97,475.0]
["binance-futures","SOLUSDT",1737071989615,24.0,210.98,210.97,486.0]
["binance-futures","SOLUSDT",1737071989664,24.0,210.98,210.97,485.0]
["binance-futures","SOLUSDT",1737071989738,24.0,210.98,210.97,507.0]
["binance-futures","SOLUSDT",1737071989874,24.0,210.98,210.97,505.0]
["binance-futures","SOLUSDT",1737071989915,41.0,210.98,210.97,537.0]
["binance-futures","SOLUSDT",1737071989982,24.0,210.98,210.97,537.0]
["binance-futures","SOLUSDT",1737071990029,24.0,210.98,210.97,562.0]
["binance-futures","SOLUSDT",1737071990081,35.0,210.98,210.97,561.0]
["binance-futures","SOLUSDT",1737071990136,54.0,210.98,210.97,576.0]
["binance-futures","SOLUSDT",1737071990191,37.0,210.98,210.97,594.0]
["binance-futures","SOLUSDT",1737071990240,44.0,210.98,210.97,594.0]
["binance-futures","SOLUSDT",1737071990295,44.0,210.98,210.97,595.0]
["binance-futures","SOLUSDT",1737071990432,48.0,210.98,210.97,595.0]
["binance-futures","SOLUSDT",1737071990543,48.0,210.98,210.97,579.0]
["binance-futures","SOLUSDT",1737071990700,49.0,210.98,210.97,579.0]
["binance-futures","SOLUSDT",1737071990801,49.0,210.98,210.97,575.0]
["binance-futures","SOLUSDT",1737071990850,49.0,210.98,210.97,566.0]
["binance-futures","SOLUSDT",1737071990960,49.0,210.98,210.97,575.0]
["binance-futures","SOLUSDT",1737071991013,49.0,210.98,210.97,478.0]
["binance-futures","SOLUSDT",1737071991068,100.0,210.98,210.97,469.0]
["binance-futures","SOLUSDT",1737071991116,100.0,210.98,210.97,474.0]
["binance-futures","SOLUSDT",1737071991171,92.0,210.98,210.97,474.0]
["binance-futures","SOLUSDT",1737071991222,47.0,210.98,210.97,473.0]
["binance-futures","SOLUSDT",1737071991258,47.0,210.98,210.97,474.0]
["binance-futures","SOLUSDT",1737071991329,47.0,210.98,210.97,485.0]
["binance-futures","SOLUSDT",1737071991390,47.0,210.98,210.97,480.0]
["binance-futures","SOLUSDT",1737071991444,47.0,210.98,210.97,471.0]
["binance-futures","SOLUSDT",1737071991548,47.0,210.98,210.97,480.0]
["binance-futures","SOLUSDT",1737071992024,89.0,210.98,210.97,471.0]
["binance-futures","SOLUSDT",1737071992129,47.0,210.98,210.97,486.0]
["binance-futures","SOLUSDT",1737071992175,47.0,210.98,210.97,493.0]
["binance-futures","SOLUSDT",1737071992228,47.0,210.98,210.97,496.0]
["binance-futures","SOLUSDT",1737071992383,47.0,210.98,210.97,480.0]
["binance-futures","SOLUSDT",1737071992501,50.0,210.98,210.97,480.0]
["binance-futures","SOLUSDT",1737071992557,50.0,210.98,210.97,485.0]
["binance-futures","SOLUSDT",1737071992608,50.0,210.98,210.97,487.0]
["binance-futures","SOLUSDT",1737071992760,50.0,210.98,210.97,483.0]
["binance-futures","SOLUSDT",1737071992841,50.0,210.98,210.97,492.0]
["binance-futures","SOLUSDT",1737071993188,113.0,211.0,210.99,410.0]
["binance-futures","SOLUSDT",1737071993239,67.0,211.0,210.99,410.0]
["binance-futures","SOLUSDT",1737071993340,68.0,211.0,210.99,415.0]
["binance-futures","SOLUSDT",1737071993392,69.0,211.0,210.99,412.0]
["binance-futures","SOLUSDT",1737071993441,19.0,211.0,210.99,412.0]
["binance-futures","SOLUSDT",1737071993541,19.0,211.0,210.99,421.0]
["binance-futures","SOLUSDT",1737071993912,20.0,211.0,210.99,420.0]
["binance-futures","SOLUSDT",1737071994331,25.0,211.0,210.99,411.0]
["binance-futures","SOLUSDT",1737071994385,25.0,211.0,210.99,413.0]
["binance-futures","SOLUSDT",1737071994436,67.0,211.0,210.99,413.0]
["binance-futures","SOLUSDT",1737071994488,124.0,211.0,210.99,272.0]
["binance-futures","SOLUSDT",1737071994593,180.0,211.0,210.99,226.0]
["binance-futures","SOLUSDT",1737071994644,180.0,211.0,210.99,221.0]
["binance-futures","SOLUSDT",1737071994745,180.0,211.0,210.99,217.0]
["binance-futures","SOLUSDT",1737071994802,180.0,211.0,210.99,221.0]
["binance-futures","SOLUSDT",1737071995011,180.0,211.0,210.99,213.0]
["binance-futures","SOLUSDT",1737071995112,180.0,211.0,210.99,216.0]
["binance-futures","SOLUSDT",1737071995531,180.0,211.0,210.99,225.0]
["binance-futures","SOLUSDT",1737071995750,180.0,211.0,210.99,228.0]
["binance-futures","SOLUSDT",1737071995802,28.0,211.0,210.99,285.0]
["binance-futures","SOLUSDT",1737071995853,28.0,211.0,210.99,402.0]
["binance-futures","SOLUSDT",1737071995901,30.0,211.0,210.99,299.0]
["binance-futures","SOLUSDT",1737071995954,110.0,211.0,210.99,278.0]
["binance-futures","SOLUSDT",1737071996007,131.0,211.0,210.99,278.0]
["binance-futures","SOLUSDT",1737071996050,132.0,211.0,210.99,278.0]
["binance-futures","SOLUSDT",1737071996159,132.0,211.0,210.99,228.0]
["binance-futures","SOLUSDT",1737071996215,182.0,211.0,210.99,189.0]
["binance-futures","SOLUSDT",1737071996273,183.0,211.0,210.99,189.0]
["binance-futures","SOLUSDT",1737071996310,137.0,211.0,210.99,189.0]
["binance-futures","SOLUSDT",1737071996416,117.0,211.0,210.99,195.0]
["binance-futures","SOLUSDT",1737071996536,128.0,211.0,210.99,241.0]
["binance-futures","SOLUSDT",1737071996582,128.0,211.0,210.99,236.0]
["binance-futures","SOLUSDT",1737071996903,109.0,211.0,210.99,242.0]
["binance-futures","SOLUSDT",1737071996947,100.0,211.0,210.99,242.0]
["binance-futures","SOLUSDT",1737071997010,118.0,211.0,210.99,236.0]
["binance-futures","SOLUSDT",1737071997064,151.0,211.0,210.99,55.0]
["binance-futures","SOLUSDT",1737071997117,104.0,211.0,210.99,56.0]
["binance-futures","SOLUSDT",1737071997300,105.0,211.0,210.99,57.0]
["binance-futures","SOLUSDT",1737071997351,106.0,211.0,210.99,53.0]
["binance-futures","SOLUSDT",1737071997450,80.0,211.0,210.99,107.0]
["binance-futures","SOLUSDT",1737071997500,89.0,211.0,210.99,141.0]
["binance-futures","SOLUSDT",1737071997658,91.0,211.0,210.99,141.0]
["binance-futures","SOLUSDT",1737071997814,91.0,211.0,210.99,143.0]
["binance-futures","SOLUSDT",1737071997961,95.0,211.0,210.99,135.0]
["binance-futures","SOLUSDT",1737071998018,91.0,211.0,210.99,141.0]
["binance-futures","SOLUSDT",1737071998070,95.0,211.0,210.99,135.0]
["binance-futures","SOLUSDT",1737071998122,86.0,211.0,210.99,141.0]
["binance-futures","SOLUSDT",1737071998221,92.0,211.0,210.99,141.0]
["binance-futures","SOLUSDT",1737071998283,75.0,211.0,210.99,141.0]
["binance-futures","SOLUSDT",1737071998317,76.0,211.0,210.99,146.0]
["binance-futures","SOLUSDT",1737071998493,78.0,211.0,210.99,146.0]
["binance-futures","SOLUSDT",1737071998546,24.0,211.0,210.99,166.0]
["binance-futures","SOLUSDT",1737071998600,22.0,211.0,210.99,166.0]
["binance-futures","SOLUSDT",1737071998649,81.0,211.0,210.99,166.0]
["binance-futures","SOLUSDT",1737071998706,84.0,211.0,210.99,166.0]
["binance-futures","SOLUSDT",1737071998758,105.0,211.0,210.99,390.0]
["binance-futures","SOLUSDT",1737071998905,106.0,211.0,210.99,390.0]
["binance-futures","SOLUSDT",1737071999017,47.0,211.0,210.99,390.0]
["binance-futures","SOLUSDT",1737071999176,47.0,211.0,210.99,388.0]
["binance-futures","SOLUSDT",1737071999230,115.0,211.0,210.99,384.0]
["binance-futures","SOLUSDT",1737071999278,115.0,211.0,210.99,386.0]
["binance-futures","SOLUSDT",1737071999336,150.0,211.02,211.01,185.0]
["binance-futures","SOLUSDT",1737071999389,166.0,211.02,211.01,186.0]
["binance-futures","SOLUSDT",1737071999435,157.0,211.02,211.01,187.0]
["binance-futures","SOLUSDT",1737071999483,158.0,211.02,211.01,192.0]
["binance-futures","SOLUSDT",1737071999544,177.0,211.02,211.01,200.0]
["binance-futures","SOLUSDT",1737071999810,86.0,211.02,211.01,200.0]
["binance-futures","SOLUSDT",1737071999857,45.0,211.02,211.01,216.0]
["binance-futures","SOLUSDT",1737071999916,121.0,211.03,211.02,464.0]
["binance-futures","SOLUSDT",1737071999967,87.0,211.03,211.02,466.0]