{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1197996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736899200013,377.0,187.46,187.45,101.0]
["binance-futures","SOLUSDT",1736899205102,244.0,187.46,187.45,124.0]
["binance-futures","SOLUSDT",1736899205152,256.0,187.46,187.45,110.0]
["binance-futures","SOLUSDT",1736899205204,260.0,187.46,187.45,110.0]
["binance-futures","SOLUSDT",1736899205257,258.0,187.46,187.45,113.0]
["binance-futures","SOLUSDT",1736899205304,237.0,187.46,187.45,112.0]
["binance-futures","SOLUSDT",1736899205375,92.0,187.46,187.45,112.0]
["binance-futures","SOLUSDT",1736899205432,91.0,187.46,187.45,106.0]
["binance-futures","SOLUSDT",1736899205490,91.0,187.46,187.45,152.0]
["binance-futures","SOLUSDT",1736899205542,78.0,187.46,187.45,152.0]
["binance-futures","SOLUSDT",1736899205592,171.0,187.47,187.46,17.0]
["binance-futures","SOLUSDT",1736899205652,82.0,187.47,187.46,111.0]
["binance-futures","SOLUSDT",1736899205700,76.0,187.47,187.46,150.0]
["binance-futures","SOLUSDT",1736899205750,75.0,187.47,187.46,184.0]
["binance-futures","SOLUSDT",1736899205809,36.0,187.47,187.46,474.0]
["binance-futures","SOLUSDT",1736899205860,43.0,187.47,187.46,448.0]
["binance-futures","SOLUSDT",1736899205910,51.0,187.47,187.46,394.0]
["binance-futures","SOLUSDT",1736899205962,11.0,187.47,187.46,395.0]
["binance-futures","SOLUSDT",1736899206015,4.0,187.47,187.46,359.0]
["binance-futures","SOLUSDT",1736899206064,103.0,187.48,187.47,458.0]
["binance-futures","SOLUSDT",1736899206117,650.0,187.5,187.49,48.0]
["binance-futures","SOLUSDT",1736899206169,527.0,187.5,187.49,313.0]
["binance-futures","SOLUSDT",1736899206219,8.0,187.51,187.5,107.0]
["binance-futures","SOLUSDT",1736899206271,8.0,187.51,187.5,368.0]
["binance-futures","SOLUSDT",1736899206321,91.0,187.51,187.5,791.0]
["binance-futures","SOLUSDT",1736899206373,139.0,187.51,187.5,670.0]
["binance-futures","SOLUSDT",1736899206425,89.0,187.51,187.5,539.0]
["binance-futures","SOLUSDT",1736899206476,298.0,187.51,187.5,286.0]
["binance-futures","SOLUSDT",1736899206506,253.0,187.51,187.5,255.0]
["binance-futures","SOLUSDT",1736899206557,93.0,187.5,187.49,12.0]
["binance-futures","SOLUSDT",1736899206569,717.0,187.5,187.49,88.0]
["binance-futures","SOLUSDT",1736899206582,712.0,187.5,187.49,88.0]
["binance-futures","SOLUSDT",1736899206607,690.0,187.5,187.49,3.0]
["binance-futures","SOLUSDT",1736899206669,73.0,187.48,187.47,110.0]
["binance-futures","SOLUSDT",1736899206758,178.0,187.48,187.47,50.0]
["binance-futures","SOLUSDT",1736899206909,472.0,187.48,187.47,42.0]
["binance-futures","SOLUSDT",1736899206929,489.0,187.48,187.47,43.0]
["binance-futures","SOLUSDT",1736899206976,519.0,187.48,187.47,43.0]
["binance-futures","SOLUSDT",1736899207086,520.0,187.48,187.47,2.0]
["binance-futures","SOLUSDT",1736899207117,128.0,187.47,187.46,230.0]
["binance-futures","SOLUSDT",1736899207160,224.0,187.47,187.46,197.0]
["binance-futures","SOLUSDT",1736899207297,426.0,187.47,187.46,226.0]
["binance-futures","SOLUSDT",1736899207318,428.0,187.47,187.46,227.0]
["binance-futures","SOLUSDT",1736899207459,430.0,187.47,187.46,228.0]
["binance-futures","SOLUSDT",1736899207558,422.0,187.47,187.46,228.0]
["binance-futures","SOLUSDT",1736899207601,404.0,187.47,187.46,239.0]
["binance-futures","SOLUSDT",1736899207704,404.0,187.47,187.46,228.0]
["binance-futures","SOLUSDT",1736899207771,408.0,187.47,187.46,228.0]
["binance-futures","SOLUSDT",1736899207911,419.0,187.47,187.46,228.0]
["binance-futures","SOLUSDT",1736899207958,421.0,187.47,187.46,228.0]
["binance-futures","SOLUSDT",1736899208084,337.0,187.47,187.46,228.0]
["binance-futures","SOLUSDT",1736899208131,348.0,187.47,187.46,228.0]
["binance-futures","SOLUSDT",1736899208189,692.0,187.46,187.45,33.0]
["binance-futures","SOLUSDT",1736899208237,658.0,187.46,187.45,35.0]
["binance-futures","SOLUSDT",1736899208292,579.0,187.46,187.45,118.0]
["binance-futures","SOLUSDT",1736899208338,573.0,187.46,187.45,119.0]
["binance-futures","SOLUSDT",1736899208388,542.0,187.46,187.45,121.0]
["binance-futures","SOLUSDT",1736899208445,476.0,187.46,187.45,232.0]
["binance-futures","SOLUSDT",1736899208467,473.0,187.46,187.45,243.0]
["binance-futures","SOLUSDT",1736899208555,340.0,187.46,187.45,243.0]
["binance-futures","SOLUSDT",1736899208600,334.0,187.46,187.45,243.0]
["binance-futures","SOLUSDT",1736899208658,32.0,187.46,187.45,297.0]
["binance-futures","SOLUSDT",1736899208764,29.0,187.46,187.45,297.0]
["binance-futures","SOLUSDT",1736899208859,24.0,187.46,187.45,297.0]
["binance-futures","SOLUSDT",1736899208909,1.0,187.47,187.46,839.0]
["binance-futures","SOLUSDT",1736899208960,2.0,187.48,187.47,643.0]
["binance-futures","SOLUSDT",1736899209011,42.0,187.49,187.48,279.0]
["binance-futures","SOLUSDT",1736899209064,2.0,187.49,187.48,861.0]
["binance-futures","SOLUSDT",1736899209115,2.0,187.49,187.48,748.0]
["binance-futures","SOLUSDT",1736899209156,34.0,187.49,187.48,785.0]
["binance-futures","SOLUSDT",1736899209211,36.0,187.49,187.48,752.0]
["binance-futures","SOLUSDT",1736899209299,36.0,187.49,187.48,746.0]
["binance-futures","SOLUSDT",1736899209455,40.0,187.49,187.48,746.0]
["binance-futures","SOLUSDT",1736899209569,29.0,187.5,187.49,405.0]
["binance-futures","SOLUSDT",1736899209577,27.0,187.5,187.49,870.0]
["binance-futures","SOLUSDT",1736899209684,62.0,187.5,187.49,840.0]
["binance-futures","SOLUSDT",1736899209732,67.0,187.5,187.49,524.0]
["binance-futures","SOLUSDT",1736899209761,68.0,187.5,187.49,532.0]
["binance-futures","SOLUSDT",1736899209792,12.0,187.5,187.49,533.0]
["binance-futures","SOLUSDT",1736899209849,10.0,187.5,187.49,531.0]
["binance-futures","SOLUSDT",1736899209905,8.0,187.51,187.5,211.0]
["binance-futures","SOLUSDT",1736899209922,7.0,187.51,187.5,388.0]
["binance-futures","SOLUSDT",1736899209981,3.0,187.51,187.5,750.0]
["binance-futures","SOLUSDT",1736899210026,5.0,187.52,187.51,91.0]
["binance-futures","SOLUSDT",1736899210040,6.0,187.52,187.51,134.0]
["binance-futures","SOLUSDT",1736899210060,232.0,187.53,187.52,30.0]
["binance-futures","SOLUSDT",1736899210118,234.0,187.53,187.52,75.0]
["binance-futures","SOLUSDT",1736899210219,306.0,187.53,187.52,143.0]
["binance-futures","SOLUSDT",1736899210278,331.0,187.53,187.52,372.0]
["binance-futures","SOLUSDT",1736899210385,313.0,187.53,187.52,554.0]
["binance-futures","SOLUSDT",1736899210447,223.0,187.53,187.52,519.0]
["binance-futures","SOLUSDT",1736899210501,151.0,187.53,187.52,519.0]
["binance-futures","SOLUSDT",1736899210568,142.0,187.53,187.52,571.0]
["binance-futures","SOLUSDT",1736899210636,202.0,187.53,187.52,396.0]
["binance-futures","SOLUSDT",1736899210656,89.0,187.53,187.52,396.0]
["binance-futures","SOLUSDT",1736899210803,70.0,187.53,187.52,397.0]
["binance-futures","SOLUSDT",1736899210827,68.0,187.53,187.52,397.0]
["binance-futures","SOLUSDT",1736899210941,26.0,187.53,187.52,397.0]
["binance-futures","SOLUSDT",1736899210983,210.0,187.53,187.52,402.0]
["binance-futures","SOLUSDT",1736899211061,203.0,187.53,187.52,367.0]
["binance-futures","SOLUSDT",1736899211198,187.0,187.53,187.52,295.0]
["binance-futures","SOLUSDT",1736899211242,186.0,187.53,187.52,291.0]
["binance-futures","SOLUSDT",1736899211393,141.0,187.53,187.52,319.0]
["binance-futures","SOLUSDT",1736899211463,120.0,187.53,187.52,311.0]
["binance-futures","SOLUSDT",1736899211524,121.0,187.53,187.52,311.0]
["binance-futures","SOLUSDT",1736899211605,121.0,187.53,187.52,312.0]
["binance-futures","SOLUSDT",1736899211707,106.0,187.53,187.52,311.0]
["binance-futures","SOLUSDT",1736899211717,107.0,187.53,187.52,311.0]
["binance-futures","SOLUSDT",1736899211788,24.0,187.54,187.53,104.0]
["binance-futures","SOLUSDT",1736899211837,229.0,187.54,187.53,718.0]
["binance-futures","SOLUSDT",1736899211894,226.0,187.54,187.53,663.0]
["binance-futures","SOLUSDT",1736899211947,229.0,187.54,187.53,680.0]
["binance-futures","SOLUSDT",1736899212003,218.0,187.54,187.53,681.0]
["binance-futures","SOLUSDT",1736899212088,218.0,187.54,187.53,688.0]
["binance-futures","SOLUSDT",1736899212125,219.0,187.54,187.53,688.0]
["binance-futures","SOLUSDT",1736899212200,215.0,187.54,187.53,687.0]
["binance-futures","SOLUSDT",1736899212263,163.0,187.54,187.53,687.0]
["binance-futures","SOLUSDT",1736899212293,26.0,187.55,187.54,311.0]
["binance-futures","SOLUSDT",1736899212359,25.0,187.55,187.54,933.0]
["binance-futures","SOLUSDT",1736899212379,25.0,187.55,187.54,1139.0]
["binance-futures","SOLUSDT",1736899212424,252.0,187.55,187.54,1049.0]
["binance-futures","SOLUSDT",1736899212458,252.0,187.55,187.54,1002.0]
["binance-futures","SOLUSDT",1736899212518,253.0,187.55,187.54,883.0]
["binance-futures","SOLUSDT",1736899212574,255.0,187.55,187.54,682.0]
["binance-futures","SOLUSDT",1736899212655,253.0,187.55,187.54,672.0]
["binance-futures","SOLUSDT",1736899212736,251.0,187.55,187.54,728.0]
["binance-futures","SOLUSDT",1736899212814,99.0,187.55,187.54,721.0]
["binance-futures","SOLUSDT",1736899212900,91.0,187.55,187.54,721.0]
["binance-futures","SOLUSDT",1736899212995,20.0,187.55,187.54,721.0]
["binance-futures","SOLUSDT",1736899213078,19.0,187.55,187.54,922.0]
["binance-futures","SOLUSDT",1736899213176,20.0,187.55,187.54,724.0]
["binance-futures","SOLUSDT",1736899213245,6.0,187.55,187.54,728.0]
["binance-futures","SOLUSDT",1736899213323,4.0,187.55,187.54,933.0]
["binance-futures","SOLUSDT",1736899213396,11.0,187.56,187.55,147.0]
["binance-futures","SOLUSDT",1736899213455,14.0,187.56,187.55,434.0]
["binance-futures","SOLUSDT",1736899213522,58.0,187.56,187.55,440.0]
["binance-futures","SOLUSDT",1736899213573,26.0,187.552,187.55,354.0]
["binance-futures","SOLUSDT",1736899213627,26.0,187.552,187.55,358.0]
["binance-futures","SOLUSDT",1736899213678,26.0,187.552,187.55,366.0]
["binance-futures","SOLUSDT",1736899213728,26.0,187.552,187.55,357.0]
["binance-futures","SOLUSDT",1736899213780,26.0,187.552,187.55,370.0]
["binance-futures","SOLUSDT",1736899213831,26.0,187.552,187.55,357.0]
["binance-futures","SOLUSDT",1736899213882,26.0,187.552,187.55,358.0]
["binance-futures","SOLUSDT",1736899213934,26.0,187.552,187.55,357.0]
["binance-futures","SOLUSDT",1736899213985,26.0,187.552,187.55,366.0]
["binance-futures","SOLUSDT",1736899214037,26.0,187.552,187.55,365.0]
["binance-futures","SOLUSDT",1736899214088,26.0,187.552,187.55,360.0]
["binance-futures","SOLUSDT",1736899214140,26.0,187.552,187.55,351.0]
["binance-futures","SOLUSDT",1736899214190,62.0,187.56,187.55,627.0]
["binance-futures","SOLUSDT",1736899214234,62.0,187.56,187.55,628.0]
["binance-futures","SOLUSDT",1736899214344,63.0,187.56,187.55,628.0]
["binance-futures","SOLUSDT",1736899214447,63.0,187.56,187.55,636.0]
["binance-futures","SOLUSDT",1736899214501,63.0,187.56,187.55,630.0]
["binance-futures","SOLUSDT",1736899214609,41.0,187.56,187.55,630.0]
["binance-futures","SOLUSDT",1736899214715,41.0,187.56,187.55,598.0]
["binance-futures","SOLUSDT",1736899214816,41.0,187.56,187.55,597.0]
["binance-futures","SOLUSDT",1736899214876,41.0,187.56,187.55,625.0]
["binance-futures","SOLUSDT",1736899214919,41.0,187.56,187.55,627.0]
["binance-futures","SOLUSDT",1736899214961,42.0,187.56,187.55,627.0]
["binance-futures","SOLUSDT",1736899215032,42.0,187.56,187.55,625.0]
["binance-futures","SOLUSDT",1736899215133,42.0,187.56,187.55,617.0]
["binance-futures","SOLUSDT",1736899215186,41.0,187.57,187.56,865.0]
["binance-futures","SOLUSDT",1736899215238,40.0,187.57,187.56,900.0]
["binance-futures","SOLUSDT",1736899215291,43.0,187.58,187.57,871.0]
["binance-futures","SOLUSDT",1736899215344,59.0,187.58,187.57,871.0]
["binance-futures","SOLUSDT",1736899215446,60.0,187.58,187.57,894.0]
["binance-futures","SOLUSDT",1736899215553,61.0,187.58,187.57,917.0]
["binance-futures","SOLUSDT",1736899215605,39.0,187.58,187.57,945.0]
["binance-futures","SOLUSDT",1736899215633,39.0,187.58,187.57,944.0]
["binance-futures","SOLUSDT",1736899215709,39.0,187.58,187.57,965.0]
["binance-futures","SOLUSDT",1736899215761,69.0,187.59,187.58,778.0]
["binance-futures","SOLUSDT",1736899215812,52.0,187.59,187.58,957.0]
["binance-futures","SOLUSDT",1736899215863,43.0,187.6,187.59,710.0]
["binance-futures","SOLUSDT",1736899215914,44.0,187.6,187.59,711.0]
["binance-futures","SOLUSDT",1736899215963,11.0,187.61,187.6,69.0]
["binance-futures","SOLUSDT",1736899216020,10.0,187.61,187.6,749.0]
["binance-futures","SOLUSDT",1736899216069,112.0,187.62,187.61,86.0]
["binance-futures","SOLUSDT",1736899216125,109.0,187.62,187.61,371.0]
["binance-futures","SOLUSDT",1736899216175,191.0,187.62,187.61,420.0]
["binance-futures","SOLUSDT",1736899216232,145.0,187.62,187.61,221.0]
["binance-futures","SOLUSDT",1736899216280,148.0,187.62,187.61,221.0]
["binance-futures","SOLUSDT",1736899216333,172.0,187.62,187.61,219.0]
["binance-futures","SOLUSDT",1736899216372,172.0,187.62,187.61,186.0]
["binance-futures","SOLUSDT",1736899216438,195.0,187.62,187.61,140.0]
["binance-futures","SOLUSDT",1736899216486,196.0,187.62,187.61,144.0]
["binance-futures","SOLUSDT",1736899216536,199.0,187.62,187.61,165.0]
["binance-futures","SOLUSDT",1736899216587,199.0,187.62,187.61,193.0]
["binance-futures","SOLUSDT",1736899216699,198.0,187.62,187.61,193.0]
["binance-futures","SOLUSDT",1736899216802,152.0,187.62,187.61,220.0]
["binance-futures","SOLUSDT",1736899216823,152.0,187.62,187.61,266.0]
["binance-futures","SOLUSDT",1736899216905,152.0,187.62,187.61,211.0]
["binance-futures","SOLUSDT",1736899217010,153.0,187.62,187.61,211.0]
["binance-futures","SOLUSDT",1736899217057,155.0,187.62,187.61,165.0]
["binance-futures","SOLUSDT",1736899217111,201.0,187.62,187.61,164.0]
["binance-futures","SOLUSDT",1736899217167,202.0,187.62,187.61,164.0]
["binance-futures","SOLUSDT",1736899217370,157.0,187.62,187.61,167.0]
["binance-futures","SOLUSDT",1736899217411,154.0,187.62,187.61,240.0]
["binance-futures","SOLUSDT",1736899217476,134.0,187.62,187.61,248.0]
["binance-futures","SOLUSDT",1736899217529,134.0,187.62,187.61,249.0]
["binance-futures","SOLUSDT",1736899217586,135.0,187.62,187.61,252.0]
["binance-futures","SOLUSDT",1736899217618,133.0,187.62,187.61,251.0]
["binance-futures","SOLUSDT",1736899217686,133.0,187.62,187.61,221.0]
["binance-futures","SOLUSDT",1736899217789,115.0,187.62,187.61,221.0]
["binance-futures","SOLUSDT",1736899217894,113.0,187.62,187.61,221.0]
["binance-futures","SOLUSDT",1736899218004,35.0,187.62,187.61,421.0]
["binance-futures","SOLUSDT",1736899218108,14.0,187.62,187.61,421.0]
["binance-futures","SOLUSDT",1736899218161,14.0,187.62,187.61,419.0]
["binance-futures","SOLUSDT",1736899218208,14.0,187.62,187.61,428.0]
["binance-futures","SOLUSDT",1736899218466,13.0,187.62,187.61,428.0]
["binance-futures","SOLUSDT",1736899218579,55.0,187.63,187.62,647.0]
["binance-futures","SOLUSDT",1736899218630,45.0,187.63,187.62,666.0]
["binance-futures","SOLUSDT",1736899218674,36.0,187.63,187.62,872.0]
["binance-futures","SOLUSDT",1736899218731,37.0,187.63,187.62,873.0]
["binance-futures","SOLUSDT",1736899218781,117.0,187.63,187.62,671.0]
["binance-futures","SOLUSDT",1736899218837,103.0,187.63,187.62,757.0]
["binance-futures","SOLUSDT",1736899218881,104.0,187.63,187.62,757.0]
["binance-futures","SOLUSDT",1736899218940,171.0,187.63,187.62,180.0]
["binance-futures","SOLUSDT",1736899218991,217.0,187.63,187.62,102.0]
["binance-futures","SOLUSDT",1736899219042,242.0,187.63,187.62,102.0]
["binance-futures","SOLUSDT",1736899219145,217.0,187.63,187.62,103.0]
["binance-futures","SOLUSDT",1736899219196,217.0,187.63,187.62,107.0]
["binance-futures","SOLUSDT",1736899219241,217.0,187.63,187.62,111.0]
["binance-futures","SOLUSDT",1736899219300,181.0,187.63,187.62,138.0]
["binance-futures","SOLUSDT",1736899219345,162.0,187.63,187.62,138.0]
["binance-futures","SOLUSDT",1736899219403,163.0,187.63,187.62,138.0]
["binance-futures","SOLUSDT",1736899219452,182.0,187.63,187.62,111.0]
["binance-futures","SOLUSDT",1736899219509,215.0,187.63,187.62,111.0]
["binance-futures","SOLUSDT",1736899219559,208.0,187.63,187.62,111.0]
["binance-futures","SOLUSDT",1736899219616,208.0,187.63,187.62,116.0]
["binance-futures","SOLUSDT",1736899219657,189.0,187.63,187.62,154.0]
["binance-futures","SOLUSDT",1736899219720,156.0,187.63,187.62,181.0]
["binance-futures","SOLUSDT",1736899219805,154.0,187.63,187.62,181.0]
["binance-futures","SOLUSDT",1736899219878,173.0,187.63,187.62,154.0]
["binance-futures","SOLUSDT",1736899219931,173.0,187.63,187.62,177.0]
["binance-futures","SOLUSDT",1736899219983,153.0,187.63,187.62,204.0]
["binance-futures","SOLUSDT",1736899220085,156.0,187.63,187.62,204.0]
["binance-futures","SOLUSDT",1736899220248,85.0,187.63,187.62,244.0]
["binance-futures","SOLUSDT",1736899220298,60.0,187.63,187.62,244.0]
["binance-futures","SOLUSDT",1736899220504,121.0,187.63,187.62,217.0]
["binance-futures","SOLUSDT",1736899220562,102.0,187.63,187.62,217.0]
["binance-futures","SOLUSDT",1736899220584,102.0,187.63,187.62,263.0]
["binance-futures","SOLUSDT",1736899220980,57.0,187.63,187.62,290.0]
["binance-futures","SOLUSDT",1736899221031,57.0,187.63,187.62,289.0]
["binance-futures","SOLUSDT",1736899221072,57.0,187.63,187.62,505.0]
["binance-futures","SOLUSDT",1736899221401,133.0,187.64,187.63,455.0]
["binance-futures","SOLUSDT",1736899221455,52.0,187.65,187.64,614.0]
["binance-futures","SOLUSDT",1736899221506,10.0,187.65,187.64,511.0]
["binance-futures","SOLUSDT",1736899221557,47.0,187.65,187.64,706.0]
["binance-futures","SOLUSDT",1736899221610,20.0,187.66,187.65,57.0]
["binance-futures","SOLUSDT",1736899221662,17.0,187.66,187.65,354.0]
["binance-futures","SOLUSDT",1736899221712,184.0,187.66,187.65,474.0]
["binance-futures","SOLUSDT",1736899221763,179.0,187.66,187.65,217.0]
["binance-futures","SOLUSDT",1736899221816,144.0,187.66,187.65,196.0]
["binance-futures","SOLUSDT",1736899221866,144.0,187.66,187.65,223.0]
["binance-futures","SOLUSDT",1736899221920,144.0,187.66,187.65,179.0]
["binance-futures","SOLUSDT",1736899221966,144.0,187.66,187.65,180.0]
["binance-futures","SOLUSDT",1736899222022,144.0,187.66,187.65,226.0]
["binance-futures","SOLUSDT",1736899222071,144.0,187.66,187.65,253.0]
["binance-futures","SOLUSDT",1736899222122,145.0,187.66,187.65,253.0]
["binance-futures","SOLUSDT",1736899222228,60.0,187.66,187.65,264.0]
["binance-futures","SOLUSDT",1736899222276,58.0,187.66,187.65,264.0]
["binance-futures","SOLUSDT",1736899222331,58.0,187.66,187.65,464.0]
["binance-futures","SOLUSDT",1736899222437,38.0,187.66,187.65,464.0]
["binance-futures","SOLUSDT",1736899222596,38.0,187.66,187.65,465.0]
["binance-futures","SOLUSDT",1736899222653,63.0,187.67,187.66,614.0]
["binance-futures","SOLUSDT",1736899222704,41.0,187.67,187.66,714.0]
["binance-futures","SOLUSDT",1736899222754,41.0,187.67,187.66,740.0]
["binance-futures","SOLUSDT",1736899222806,42.0,187.67,187.66,741.0]
["binance-futures","SOLUSDT",1736899223016,128.0,187.67,187.66,504.0]
["binance-futures","SOLUSDT",1736899223067,128.0,187.67,187.66,458.0]
["binance-futures","SOLUSDT",1736899223120,128.0,187.67,187.66,431.0]
["binance-futures","SOLUSDT",1736899223173,229.0,187.67,187.66,261.0]
["binance-futures","SOLUSDT",1736899223224,254.0,187.67,187.66,161.0]
["binance-futures","SOLUSDT",1736899223274,360.0,187.66,187.65,13.0]
["binance-futures","SOLUSDT",1736899223329,89.0,187.65,187.64,13.0]
["binance-futures","SOLUSDT",1736899223383,661.0,187.65,187.64,23.0]
["binance-futures","SOLUSDT",1736899223433,725.0,187.65,187.64,16.0]
["binance-futures","SOLUSDT",1736899223489,105.0,187.64,187.63,4.0]
["binance-futures","SOLUSDT",1736899223542,858.0,187.64,187.63,39.0]
["binance-futures","SOLUSDT",1736899223593,423.0,187.63,187.62,148.0]
["binance-futures","SOLUSDT",1736899223640,355.0,187.63,187.62,106.0]
["binance-futures","SOLUSDT",1736899223697,361.0,187.63,187.62,135.0]
["binance-futures","SOLUSDT",1736899223800,277.0,187.63,187.62,135.0]
["binance-futures","SOLUSDT",1736899223853,127.0,187.63,187.62,198.0]
["binance-futures","SOLUSDT",1736899223903,120.0,187.63,187.62,198.0]
["binance-futures","SOLUSDT",1736899224002,74.0,187.63,187.62,198.0]
["binance-futures","SOLUSDT",1736899224111,80.0,187.63,187.62,198.0]
["binance-futures","SOLUSDT",1736899224219,85.0,187.63,187.62,198.0]
["binance-futures","SOLUSDT",1736899224271,131.0,187.63,187.62,198.0]
["binance-futures","SOLUSDT",1736899224314,150.0,187.63,187.62,171.0]
["binance-futures","SOLUSDT",1736899224376,209.0,187.63,187.62,171.0]
["binance-futures","SOLUSDT",1736899224421,243.0,187.63,187.62,171.0]
["binance-futures","SOLUSDT",1736899224477,243.0,187.63,187.62,189.0]
["binance-futures","SOLUSDT",1736899224585,251.0,187.63,187.62,189.0]
["binance-futures","SOLUSDT",1736899224689,251.0,187.63,187.62,200.0]
["binance-futures","SOLUSDT",1736899224740,255.0,187.63,187.62,200.0]
["binance-futures","SOLUSDT",1736899224795,255.0,187.63,187.62,189.0]
["binance-futures","SOLUSDT",1736899224880,177.0,187.63,187.62,189.0]
["binance-futures","SOLUSDT",1736899224949,177.0,187.63,187.62,201.0]
["binance-futures","SOLUSDT",1736899225001,171.0,187.63,187.62,228.0]
["binance-futures","SOLUSDT",1736899225122,171.0,187.63,187.62,229.0]
["binance-futures","SOLUSDT",1736899225272,156.0,187.63,187.62,232.0]
["binance-futures","SOLUSDT",1736899225320,130.0,187.63,187.62,232.0]
["binance-futures","SOLUSDT",1736899225356,127.0,187.63,187.62,232.0]
["binance-futures","SOLUSDT",1736899225422,69.0,187.63,187.62,232.0]
["binance-futures","SOLUSDT",1736899225471,71.0,187.63,187.62,232.0]
["binance-futures","SOLUSDT",1736899225584,72.0,187.63,187.62,232.0]
["binance-futures","SOLUSDT",1736899225636,54.0,187.63,187.62,277.0]
["binance-futures","SOLUSDT",1736899225893,54.0,187.63,187.62,278.0]
["binance-futures","SOLUSDT",1736899226099,54.0,187.63,187.62,478.0]
["binance-futures","SOLUSDT",1736899226208,63.0,187.64,187.63,913.0]
["binance-futures","SOLUSDT",1736899226259,47.0,187.64,187.63,921.0]
["binance-futures","SOLUSDT",1736899226312,49.0,187.64,187.63,816.0]
["binance-futures","SOLUSDT",1736899226347,50.0,187.64,187.63,817.0]
["binance-futures","SOLUSDT",1736899226418,50.0,187.64,187.63,823.0]
["binance-futures","SOLUSDT",1736899226449,49.0,187.64,187.63,824.0]
["binance-futures","SOLUSDT",1736899226625,49.0,187.64,187.63,818.0]
["binance-futures","SOLUSDT",1736899226831,88.0,187.64,187.63,818.0]
["binance-futures","SOLUSDT",1736899226931,88.0,187.64,187.63,613.0]
["binance-futures","SOLUSDT",1736899226982,87.0,187.64,187.63,586.0]
["binance-futures","SOLUSDT",1736899227031,87.0,187.64,187.63,786.0]
["binance-futures","SOLUSDT",1736899227148,208.0,187.64,187.63,627.0]
["binance-futures","SOLUSDT",1736899227200,243.0,187.64,187.63,296.0]
["binance-futures","SOLUSDT",1736899227252,246.0,187.64,187.63,245.0]
["binance-futures","SOLUSDT",1736899227308,263.0,187.64,187.63,245.0]
["binance-futures","SOLUSDT",1736899227354,255.0,187.64,187.63,245.0]
["binance-futures","SOLUSDT",1736899227471,174.0,187.64,187.63,245.0]
["binance-futures","SOLUSDT",1736899227524,175.0,187.64,187.63,245.0]
["binance-futures","SOLUSDT",1736899227564,181.0,187.64,187.63,255.0]
["binance-futures","SOLUSDT",1736899227676,175.0,187.64,187.63,257.0]
["binance-futures","SOLUSDT",1736899227728,184.0,187.64,187.63,297.0]
["binance-futures","SOLUSDT",1736899227783,181.0,187.64,187.63,348.0]
["binance-futures","SOLUSDT",1736899227834,173.0,187.64,187.63,322.0]
["binance-futures","SOLUSDT",1736899227865,171.0,187.64,187.63,322.0]
["binance-futures","SOLUSDT",1736899227983,165.0,187.64,187.63,322.0]
["binance-futures","SOLUSDT",1736899228046,171.0,187.64,187.63,345.0]
["binance-futures","SOLUSDT",1736899228057,165.0,187.64,187.63,345.0]
["binance-futures","SOLUSDT",1736899228199,169.0,187.64,187.63,345.0]
["binance-futures","SOLUSDT",1736899228462,85.0,187.64,187.63,345.0]
["binance-futures","SOLUSDT",1736899228511,85.0,187.64,187.63,350.0]
["binance-futures","SOLUSDT",1736899228565,64.0,187.64,187.63,350.0]
["binance-futures","SOLUSDT",1736899228876,64.0,187.64,187.63,396.0]
["binance-futures","SOLUSDT",1736899228982,64.0,187.64,187.63,417.0]
["binance-futures","SOLUSDT",1736899229039,64.0,187.64,187.63,403.0]
["binance-futures","SOLUSDT",1736899229092,64.0,187.64,187.63,397.0]
["binance-futures","SOLUSDT",1736899229142,64.0,187.64,187.63,392.0]
["binance-futures","SOLUSDT",1736899229183,60.0,187.64,187.63,392.0]
["binance-futures","SOLUSDT",1736899229488,105.0,187.64,187.63,392.0]
["binance-futures","SOLUSDT",1736899229541,107.0,187.64,187.63,392.0]
["binance-futures","SOLUSDT",1736899229598,107.0,187.64,187.63,346.0]
["binance-futures","SOLUSDT",1736899229649,104.0,187.64,187.63,341.0]
["binance-futures","SOLUSDT",1736899229750,53.0,187.64,187.63,346.0]
["binance-futures","SOLUSDT",1736899229805,47.0,187.64,187.63,352.0]
["binance-futures","SOLUSDT",1736899229859,47.0,187.64,187.63,616.0]
["binance-futures","SOLUSDT",1736899229919,47.0,187.64,187.63,623.0]
["binance-futures","SOLUSDT",1736899230063,47.0,187.64,187.63,617.0]
["binance-futures","SOLUSDT",1736899230164,47.0,187.64,187.63,400.0]
["binance-futures","SOLUSDT",1736899230217,49.0,187.64,187.63,400.0]
["binance-futures","SOLUSDT",1736899230310,47.0,187.64,187.63,400.0]
["binance-futures","SOLUSDT",1736899230381,46.0,187.64,187.63,400.0]
["binance-futures","SOLUSDT",1736899230588,46.0,187.64,187.63,605.0]
["binance-futures","SOLUSDT",1736899230644,46.0,187.64,187.63,607.0]
["binance-futures","SOLUSDT",1736899230772,46.0,187.64,187.63,402.0]
["binance-futures","SOLUSDT",1736899230833,46.0,187.64,187.63,400.0]
["binance-futures","SOLUSDT",1736899230902,51.0,187.65,187.64,477.0]
["binance-futures","SOLUSDT",1736899231004,52.0,187.65,187.64,678.0]
["binance-futures","SOLUSDT",1736899231054,52.0,187.65,187.64,693.0]
["binance-futures","SOLUSDT",1736899231108,18.0,187.66,187.65,872.0]
["binance-futures","SOLUSDT",1736899231157,57.0,187.66,187.65,920.0]
["binance-futures","SOLUSDT",1736899231210,32.0,187.67,187.66,888.0]
["binance-futures","SOLUSDT",1736899231263,70.0,187.67,187.66,916.0]
["binance-futures","SOLUSDT",1736899231312,71.0,187.67,187.66,812.0]
["binance-futures","SOLUSDT",1736899231366,70.0,187.67,187.66,867.0]
["binance-futures","SOLUSDT",1736899231418,70.0,187.67,187.66,873.0]
["binance-futures","SOLUSDT",1736899231526,70.0,187.67,187.66,875.0]
["binance-futures","SOLUSDT",1736899231569,70.0,187.67,187.66,847.0]
["binance-futures","SOLUSDT",1736899231630,71.0,187.67,187.66,916.0]
["binance-futures","SOLUSDT",1736899231681,71.0,187.67,187.66,716.0]
["binance-futures","SOLUSDT",1736899231785,223.0,187.67,187.66,492.0]
["binance-futures","SOLUSDT",1736899231837,249.0,187.67,187.66,425.0]
["binance-futures","SOLUSDT",1736899231863,249.0,187.67,187.66,417.0]
["binance-futures","SOLUSDT",1736899231940,230.0,187.67,187.66,403.0]
["binance-futures","SOLUSDT",1736899231987,233.0,187.67,187.66,405.0]
["binance-futures","SOLUSDT",1736899232147,224.0,187.67,187.66,305.0]
["binance-futures","SOLUSDT",1736899232194,248.0,187.67,187.66,305.0]
["binance-futures","SOLUSDT",1736899232249,82.0,187.65,187.64,67.0]
["binance-futures","SOLUSDT",1736899232299,779.0,187.65,187.64,80.0]
["binance-futures","SOLUSDT",1736899232351,771.0,187.65,187.64,77.0]
["binance-futures","SOLUSDT",1736899232402,651.0,187.65,187.64,3.0]
["binance-futures","SOLUSDT",1736899232453,321.0,187.64,187.63,134.0]
["binance-futures","SOLUSDT",1736899232504,346.0,187.64,187.63,158.0]
["binance-futures","SOLUSDT",1736899232557,339.0,187.64,187.63,161.0]
["binance-futures","SOLUSDT",1736899232610,287.0,187.64,187.63,125.0]
["binance-futures","SOLUSDT",1736899232661,286.0,187.64,187.63,125.0]
["binance-futures","SOLUSDT",1736899232705,287.0,187.64,187.63,125.0]
["binance-futures","SOLUSDT",1736899232762,267.0,187.64,187.63,138.0]
["binance-futures","SOLUSDT",1736899232818,252.0,187.64,187.63,125.0]
["binance-futures","SOLUSDT",1736899232867,245.0,187.64,187.63,131.0]
["binance-futures","SOLUSDT",1736899232972,250.0,187.64,187.63,115.0]
["binance-futures","SOLUSDT",1736899233027,266.0,187.64,187.63,110.0]
["binance-futures","SOLUSDT",1736899233131,291.0,187.64,187.63,110.0]
["binance-futures","SOLUSDT",1736899233179,292.0,187.64,187.63,110.0]
["binance-futures","SOLUSDT",1736899233235,246.0,187.64,187.63,172.0]
["binance-futures","SOLUSDT",1736899233284,62.0,187.64,187.63,249.0]
["binance-futures","SOLUSDT",1736899233329,122.0,187.64,187.63,249.0]
["binance-futures","SOLUSDT",1736899233375,123.0,187.64,187.63,249.0]
["binance-futures","SOLUSDT",1736899233427,124.0,187.64,187.63,249.0]
["binance-futures","SOLUSDT",1736899233493,117.0,187.64,187.63,249.0]
["binance-futures","SOLUSDT",1736899233597,118.0,187.64,187.63,249.0]
["binance-futures","SOLUSDT",1736899233701,118.0,187.64,187.63,233.0]
["binance-futures","SOLUSDT",1736899233716,143.0,187.64,187.63,187.0]
["binance-futures","SOLUSDT",1736899233803,124.0,187.64,187.63,203.0]
["binance-futures","SOLUSDT",1736899233856,143.0,187.64,187.63,187.0]
["binance-futures","SOLUSDT",1736899233898,152.0,187.64,187.63,187.0]
["binance-futures","SOLUSDT",1736899233961,125.0,187.64,187.63,203.0]
["binance-futures","SOLUSDT",1736899234064,125.0,187.64,187.63,204.0]
["binance-futures","SOLUSDT",1736899234167,120.0,187.64,187.63,204.0]
["binance-futures","SOLUSDT",1736899234272,146.0,187.64,187.63,204.0]
["binance-futures","SOLUSDT",1736899234413,204.0,187.64,187.63,186.0]
["binance-futures","SOLUSDT",1736899234465,210.0,187.64,187.63,186.0]
["binance-futures","SOLUSDT",1736899234521,218.0,187.64,187.63,175.0]
["binance-futures","SOLUSDT",1736899234586,274.0,187.64,187.63,175.0]
["binance-futures","SOLUSDT",1736899234637,763.0,187.63,187.62,144.0]
["binance-futures","SOLUSDT",1736899234687,491.0,187.63,187.62,169.0]
["binance-futures","SOLUSDT",1736899234739,480.0,187.63,187.62,196.0]
["binance-futures","SOLUSDT",1736899234790,474.0,187.63,187.62,186.0]
["binance-futures","SOLUSDT",1736899234844,474.0,187.63,187.62,197.0]
["binance-futures","SOLUSDT",1736899234895,458.0,187.63,187.62,197.0]
["binance-futures","SOLUSDT",1736899234946,444.0,187.63,187.62,197.0]
["binance-futures","SOLUSDT",1736899235098,444.0,187.63,187.62,198.0]
["binance-futures","SOLUSDT",1736899235153,444.0,187.63,187.62,197.0]
["binance-futures","SOLUSDT",1736899235201,443.0,187.63,187.62,197.0]
["binance-futures","SOLUSDT",1736899235251,399.0,187.63,187.62,197.0]
["binance-futures","SOLUSDT",1736899235311,396.0,187.63,187.62,197.0]
["binance-futures","SOLUSDT",1736899235364,397.0,187.63,187.62,202.0]
["binance-futures","SOLUSDT",1736899235509,398.0,187.63,187.62,202.0]
["binance-futures","SOLUSDT",1736899235575,414.0,187.63,187.62,186.0]
["binance-futures","SOLUSDT",1736899235615,416.0,187.63,187.62,185.0]
["binance-futures","SOLUSDT",1736899235655,416.0,187.63,187.62,184.0]
["binance-futures","SOLUSDT",1736899235838,416.0,187.63,187.62,186.0]
["binance-futures","SOLUSDT",1736899235998,417.0,187.63,187.62,186.0]
["binance-futures","SOLUSDT",1736899236052,417.0,187.63,187.62,201.0]
["binance-futures","SOLUSDT",1736899236090,417.0,187.63,187.62,185.0]
["binance-futures","SOLUSDT",1736899236151,416.0,187.63,187.62,174.0]
["binance-futures","SOLUSDT",1736899236209,416.0,187.63,187.62,185.0]
["binance-futures","SOLUSDT",1736899236259,418.0,187.63,187.62,173.0]
["binance-futures","SOLUSDT",1736899236306,441.0,187.63,187.62,173.0]
["binance-futures","SOLUSDT",1736899236364,482.0,187.63,187.62,174.0]
["binance-futures","SOLUSDT",1736899236463,478.0,187.63,187.62,193.0]
["binance-futures","SOLUSDT",1736899236510,484.0,187.63,187.62,193.0]
["binance-futures","SOLUSDT",1736899236569,495.0,187.63,187.62,193.0]
["binance-futures","SOLUSDT",1736899236627,485.0,187.63,187.62,209.0]
["binance-futures","SOLUSDT",1736899236795,496.0,187.63,187.62,193.0]
["binance-futures","SOLUSDT",1736899236955,496.0,187.63,187.62,176.0]
["binance-futures","SOLUSDT",1736899237097,496.0,187.63,187.62,177.0]
["binance-futures","SOLUSDT",1736899237548,497.0,187.63,187.62,177.0]
["binance-futures","SOLUSDT",1736899237942,497.0,187.63,187.62,178.0]
["binance-futures","SOLUSDT",1736899238197,714.0,187.61,187.6,6.0]
["binance-futures","SOLUSDT",1736899238248,673.0,187.6,187.59,70.0]
["binance-futures","SOLUSDT",1736899238299,611.0,187.59,187.58,18.0]
["binance-futures","SOLUSDT",1736899238348,516.0,187.58,187.57,70.0]
["binance-futures","SOLUSDT",1736899238401,920.0,187.58,187.57,54.0]
["binance-futures","SOLUSDT",1736899238449,860.0,187.58,187.57,54.0]
["binance-futures","SOLUSDT",1736899238503,880.0,187.58,187.57,55.0]
["binance-futures","SOLUSDT",1736899238555,874.0,187.58,187.57,55.0]
["binance-futures","SOLUSDT",1736899238606,836.0,187.58,187.57,66.0]
["binance-futures","SOLUSDT",1736899238658,675.0,187.58,187.57,82.0]
["binance-futures","SOLUSDT",1736899238708,567.0,187.58,187.57,84.0]
["binance-futures","SOLUSDT",1736899238750,98.0,187.58,187.57,149.0]
["binance-futures","SOLUSDT",1736899238804,98.0,187.58,187.57,157.0]
["binance-futures","SOLUSDT",1736899238865,77.0,187.58,187.57,158.0]
["binance-futures","SOLUSDT",1736899239118,59.0,187.58,187.57,213.0]
["binance-futures","SOLUSDT",1736899239390,59.0,187.58,187.57,216.0]
["binance-futures","SOLUSDT",1736899239442,148.0,187.58,187.57,104.0]
["binance-futures","SOLUSDT",1736899239492,148.0,187.58,187.57,110.0]
["binance-futures","SOLUSDT",1736899239597,148.0,187.58,187.57,117.0]
["binance-futures","SOLUSDT",1736899239645,148.0,187.58,187.57,115.0]
["binance-futures","SOLUSDT",1736899239745,148.0,187.58,187.57,97.0]
["binance-futures","SOLUSDT",1736899239857,182.0,187.58,187.57,87.0]
["binance-futures","SOLUSDT",1736899239908,235.0,187.58,187.57,60.0]
["binance-futures","SOLUSDT",1736899239954,101.0,187.57,187.56,116.0]
["binance-futures","SOLUSDT",1736899240010,837.0,187.57,187.56,16.0]
["binance-futures","SOLUSDT",1736899240058,745.0,187.57,187.56,22.0]
["binance-futures","SOLUSDT",1736899240112,580.0,187.57,187.56,117.0]
["binance-futures","SOLUSDT",1736899240162,534.0,187.57,187.56,127.0]
["binance-futures","SOLUSDT",1736899240206,427.0,187.57,187.56,121.0]
["binance-futures","SOLUSDT",1736899240261,427.0,187.57,187.56,122.0]
["binance-futures","SOLUSDT",1736899240309,429.0,187.57,187.56,122.0]
["binance-futures","SOLUSDT",1736899240368,429.0,187.57,187.56,123.0]
["binance-futures","SOLUSDT",1736899240423,404.0,187.57,187.56,123.0]
["binance-futures","SOLUSDT",1736899240477,381.0,187.57,187.56,123.0]
["binance-futures","SOLUSDT",1736899240580,339.0,187.57,187.56,112.0]
["binance-futures","SOLUSDT",1736899240741,387.0,187.57,187.56,10.0]
["binance-futures","SOLUSDT",1736899240792,799.0,187.56,187.55,18.0]
["binance-futures","SOLUSDT",1736899240843,792.0,187.56,187.55,18.0]
["binance-futures","SOLUSDT",1736899240892,729.0,187.56,187.55,18.0]
["binance-futures","SOLUSDT",1736899240928,750.0,187.56,187.55,15.0]
["binance-futures","SOLUSDT",1736899240997,758.0,187.56,187.55,31.0]
["binance-futures","SOLUSDT",1736899241044,718.0,187.56,187.55,31.0]
["binance-futures","SOLUSDT",1736899241149,601.0,187.56,187.55,116.0]
["binance-futures","SOLUSDT",1736899241204,582.0,187.56,187.55,116.0]
["binance-futures","SOLUSDT",1736899241257,422.0,187.56,187.55,127.0]
["binance-futures","SOLUSDT",1736899241303,300.0,187.56,187.55,127.0]
["binance-futures","SOLUSDT",1736899241413,300.0,187.56,187.55,126.0]
["binance-futures","SOLUSDT",1736899241621,319.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736899241670,335.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736899241709,346.0,187.56,187.55,14.0]
["binance-futures","SOLUSDT",1736899241770,361.0,187.56,187.55,14.0]
["binance-futures","SOLUSDT",1736899241932,332.0,187.56,187.55,115.0]
["binance-futures","SOLUSDT",1736899242050,317.0,187.56,187.55,117.0]
["binance-futures","SOLUSDT",1736899242105,301.0,187.56,187.55,118.0]
["binance-futures","SOLUSDT",1736899242152,301.0,187.56,187.55,130.0]
["binance-futures","SOLUSDT",1736899242217,301.0,187.56,187.55,128.0]
["binance-futures","SOLUSDT",1736899242252,335.0,187.56,187.55,14.0]
["binance-futures","SOLUSDT",1736899242308,346.0,187.56,187.55,14.0]
["binance-futures","SOLUSDT",1736899242416,363.0,187.56,187.55,14.0]
["binance-futures","SOLUSDT",1736899242476,364.0,187.56,187.55,14.0]
["binance-futures","SOLUSDT",1736899242548,319.0,187.56,187.55,117.0]
["binance-futures","SOLUSDT",1736899242736,319.0,187.56,187.55,130.0]
["binance-futures","SOLUSDT",1736899242931,319.0,187.56,187.55,128.0]
["binance-futures","SOLUSDT",1736899243022,319.0,187.56,187.55,117.0]
["binance-futures","SOLUSDT",1736899243153,320.0,187.56,187.55,117.0]
["binance-futures","SOLUSDT",1736899243205,319.0,187.56,187.55,117.0]
["binance-futures","SOLUSDT",1736899243278,324.0,187.56,187.55,117.0]
["binance-futures","SOLUSDT",1736899243403,324.0,187.56,187.55,128.0]
["binance-futures","SOLUSDT",1736899243478,308.0,187.56,187.55,128.0]
["binance-futures","SOLUSDT",1736899244054,305.0,187.56,187.55,128.0]
["binance-futures","SOLUSDT",1736899244105,305.0,187.56,187.55,129.0]
["binance-futures","SOLUSDT",1736899244160,305.0,187.56,187.55,126.0]
["binance-futures","SOLUSDT",1736899244259,298.0,187.56,187.55,126.0]
["binance-futures","SOLUSDT",1736899244404,306.0,187.56,187.55,126.0]
["binance-futures","SOLUSDT",1736899244529,247.0,187.56,187.55,134.0]
["binance-futures","SOLUSDT",1736899244578,38.0,187.56,187.55,182.0]
["binance-futures","SOLUSDT",1736899244682,38.0,187.56,187.55,387.0]
["binance-futures","SOLUSDT",1736899244887,40.0,187.56,187.55,387.0]
["binance-futures","SOLUSDT",1736899244950,40.0,187.56,187.55,183.0]
["binance-futures","SOLUSDT",1736899244997,80.0,187.56,187.55,183.0]
["binance-futures","SOLUSDT",1736899245050,126.0,187.56,187.55,167.0]
["binance-futures","SOLUSDT",1736899245155,217.0,187.56,187.55,114.0]
["binance-futures","SOLUSDT",1736899245204,233.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736899245305,243.0,187.56,187.55,15.0]
["binance-futures","SOLUSDT",1736899245350,250.0,187.56,187.55,15.0]
["binance-futures","SOLUSDT",1736899245457,243.0,187.56,187.55,115.0]
["binance-futures","SOLUSDT",1736899245560,227.0,187.56,187.55,116.0]
["binance-futures","SOLUSDT",1736899245629,227.0,187.56,187.55,127.0]
["binance-futures","SOLUSDT",1736899245845,227.0,187.56,187.55,31.0]
["binance-futures","SOLUSDT",1736899245941,243.0,187.56,187.55,31.0]
["binance-futures","SOLUSDT",1736899246010,250.0,187.56,187.55,31.0]
["binance-futures","SOLUSDT",1736899246088,250.0,187.56,187.55,115.0]
["binance-futures","SOLUSDT",1736899246140,247.0,187.56,187.55,115.0]
["binance-futures","SOLUSDT",1736899246297,243.0,187.56,187.55,115.0]
["binance-futures","SOLUSDT",1736899246336,243.0,187.56,187.55,126.0]
["binance-futures","SOLUSDT",1736899246450,242.0,187.56,187.55,126.0]
["binance-futures","SOLUSDT",1736899246503,218.0,187.56,187.55,127.0]
["binance-futures","SOLUSDT",1736899246554,189.0,187.56,187.55,127.0]
["binance-futures","SOLUSDT",1736899246604,189.0,187.56,187.55,129.0]
["binance-futures","SOLUSDT",1736899246655,184.0,187.56,187.55,137.0]
["binance-futures","SOLUSDT",1736899246925,185.0,187.56,187.55,137.0]
["binance-futures","SOLUSDT",1736899246943,184.0,187.56,187.55,137.0]
["binance-futures","SOLUSDT",1736899247020,147.0,187.56,187.55,137.0]
["binance-futures","SOLUSDT",1736899247130,91.0,187.56,187.55,137.0]
["binance-futures","SOLUSDT",1736899247184,92.0,187.56,187.55,137.0]
["binance-futures","SOLUSDT",1736899247448,93.0,187.56,187.55,137.0]
["binance-futures","SOLUSDT",1736899247504,94.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736899247591,95.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736899247707,97.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736899247762,157.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736899247822,157.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736899247905,170.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736899248019,171.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736899248050,176.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736899248141,177.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736899248174,193.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736899248296,154.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736899248348,136.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736899248405,137.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736899248737,138.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736899248781,137.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736899248937,142.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736899248988,167.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736899249050,163.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736899249102,186.0,187.56,187.55,135.0]
["binance-futures","SOLUSDT",1736899249147,176.0,187.56,187.55,138.0]
["binance-futures","SOLUSDT",1736899249171,176.0,187.56,187.55,139.0]
["binance-futures","SOLUSDT",1736899249309,236.0,187.55,187.54,117.0]
["binance-futures","SOLUSDT",1736899249364,485.0,187.55,187.54,220.0]
["binance-futures","SOLUSDT",1736899249415,498.0,187.55,187.54,185.0]
["binance-futures","SOLUSDT",1736899249514,528.0,187.55,187.54,184.0]
["binance-futures","SOLUSDT",1736899249622,498.0,187.55,187.54,184.0]
["binance-futures","SOLUSDT",1736899249673,509.0,187.55,187.54,200.0]
["binance-futures","SOLUSDT",1736899249716,509.0,187.55,187.54,184.0]
["binance-futures","SOLUSDT",1736899249818,509.0,187.55,187.54,200.0]
["binance-futures","SOLUSDT",1736899249883,495.0,187.55,187.54,201.0]
["binance-futures","SOLUSDT",1736899250080,497.0,187.55,187.54,201.0]
["binance-futures","SOLUSDT",1736899250128,497.0,187.55,187.54,185.0]
["binance-futures","SOLUSDT",1736899250303,486.0,187.55,187.54,201.0]
["binance-futures","SOLUSDT",1736899250465,391.0,187.55,187.54,201.0]
["binance-futures","SOLUSDT",1736899250517,254.0,187.55,187.54,201.0]
["binance-futures","SOLUSDT",1736899250528,233.0,187.55,187.54,201.0]
["binance-futures","SOLUSDT",1736899250614,81.0,187.55,187.54,220.0]
["binance-futures","SOLUSDT",1736899250670,56.0,187.55,187.54,220.0]
["binance-futures","SOLUSDT",1736899250829,41.0,187.56,187.55,566.0]
["binance-futures","SOLUSDT",1736899250878,41.0,187.56,187.55,766.0]
["binance-futures","SOLUSDT",1736899250897,41.0,187.56,187.55,768.0]
["binance-futures","SOLUSDT",1736899250982,43.0,187.56,187.55,796.0]
["binance-futures","SOLUSDT",1736899251092,41.0,187.56,187.55,796.0]
["binance-futures","SOLUSDT",1736899251134,42.0,187.56,187.55,762.0]
["binance-futures","SOLUSDT",1736899251195,80.0,187.56,187.55,551.0]
["binance-futures","SOLUSDT",1736899251312,80.0,187.56,187.55,562.0]
["binance-futures","SOLUSDT",1736899251354,42.0,187.56,187.55,562.0]
["binance-futures","SOLUSDT",1736899251410,42.0,187.56,187.55,519.0]
["binance-futures","SOLUSDT",1736899251467,40.0,187.56,187.55,519.0]
["binance-futures","SOLUSDT",1736899251501,43.0,187.56,187.55,519.0]
["binance-futures","SOLUSDT",1736899251553,43.0,187.56,187.55,521.0]
["binance-futures","SOLUSDT",1736899251686,125.0,187.56,187.55,268.0]
["binance-futures","SOLUSDT",1736899251746,125.0,187.56,187.55,266.0]
["binance-futures","SOLUSDT",1736899251851,126.0,187.56,187.55,266.0]
["binance-futures","SOLUSDT",1736899251902,137.0,187.56,187.55,266.0]
["binance-futures","SOLUSDT",1736899252005,139.0,187.56,187.55,266.0]
["binance-futures","SOLUSDT",1736899252057,101.0,187.56,187.55,266.0]
["binance-futures","SOLUSDT",1736899252136,102.0,187.56,187.55,266.0]
["binance-futures","SOLUSDT",1736899252227,91.0,187.56,187.55,293.0]
["binance-futures","SOLUSDT",1736899252287,91.0,187.56,187.55,298.0]
["binance-futures","SOLUSDT",1736899252400,92.0,187.56,187.55,300.0]
["binance-futures","SOLUSDT",1736899252620,92.0,187.56,187.55,295.0]
["binance-futures","SOLUSDT",1736899252875,92.0,187.56,187.55,274.0]
["binance-futures","SOLUSDT",1736899252936,130.0,187.56,187.55,274.0]
["binance-futures","SOLUSDT",1736899253022,130.0,187.56,187.55,273.0]
["binance-futures","SOLUSDT",1736899253084,129.0,187.56,187.55,275.0]
["binance-futures","SOLUSDT",1736899253132,217.0,187.56,187.55,109.0]
["binance-futures","SOLUSDT",1736899253239,236.0,187.56,187.55,5.0]
["binance-futures","SOLUSDT",1736899253295,247.0,187.56,187.55,6.0]
["binance-futures","SOLUSDT",1736899253348,216.0,187.56,187.55,107.0]
["binance-futures","SOLUSDT",1736899253433,220.0,187.56,187.55,107.0]
["binance-futures","SOLUSDT",1736899253501,220.0,187.56,187.55,108.0]
["binance-futures","SOLUSDT",1736899253553,195.0,187.56,187.55,108.0]
["binance-futures","SOLUSDT",1736899253581,195.0,187.56,187.55,109.0]
["binance-futures","SOLUSDT",1736899253663,225.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899253799,240.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899253852,245.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899253905,246.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899254050,254.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899254104,255.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899254143,254.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899254207,240.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899254359,242.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899254705,257.0,187.56,187.55,8.0]
["binance-futures","SOLUSDT",1736899254885,829.0,187.55,187.54,200.0]
["binance-futures","SOLUSDT",1736899254939,832.0,187.55,187.54,186.0]
["binance-futures","SOLUSDT",1736899255046,843.0,187.55,187.54,186.0]
["binance-futures","SOLUSDT",1736899255096,835.0,187.55,187.54,202.0]
["binance-futures","SOLUSDT",1736899255149,765.0,187.55,187.54,202.0]
["binance-futures","SOLUSDT",1736899255352,766.0,187.55,187.54,202.0]
["binance-futures","SOLUSDT",1736899255508,768.0,187.55,187.54,202.0]
["binance-futures","SOLUSDT",1736899255752,779.0,187.55,187.54,202.0]
["binance-futures","SOLUSDT",1736899255810,786.0,187.55,187.54,184.0]
["binance-futures","SOLUSDT",1736899255849,537.0,187.55,187.54,200.0]
["binance-futures","SOLUSDT",1736899255914,401.0,187.55,187.54,235.0]
["binance-futures","SOLUSDT",1736899255964,95.0,187.55,187.54,211.0]
["binance-futures","SOLUSDT",1736899256018,57.0,187.55,187.54,264.0]
["binance-futures","SOLUSDT",1736899256220,59.0,187.55,187.54,264.0]
["binance-futures","SOLUSDT",1736899256261,64.0,187.55,187.54,259.0]
["binance-futures","SOLUSDT",1736899256328,147.0,187.55,187.54,197.0]
["binance-futures","SOLUSDT",1736899256384,180.0,187.55,187.54,186.0]
["binance-futures","SOLUSDT",1736899256403,185.0,187.55,187.54,184.0]
["binance-futures","SOLUSDT",1736899256456,185.0,187.55,187.54,200.0]
["binance-futures","SOLUSDT",1736899256544,43.0,187.55,187.54,277.0]
["binance-futures","SOLUSDT",1736899256586,44.0,187.55,187.54,268.0]
["binance-futures","SOLUSDT",1736899256647,39.0,187.55,187.54,268.0]
["binance-futures","SOLUSDT",1736899256699,39.0,187.55,187.54,289.0]
["binance-futures","SOLUSDT",1736899256958,39.0,187.55,187.54,284.0]
["binance-futures","SOLUSDT",1736899257490,31.0,187.55,187.54,284.0]
["binance-futures","SOLUSDT",1736899257616,116.0,187.55,187.54,290.0]
["binance-futures","SOLUSDT",1736899257801,116.0,187.55,187.54,289.0]
["binance-futures","SOLUSDT",1736899257911,116.0,187.55,187.54,290.0]
["binance-futures","SOLUSDT",1736899257965,116.0,187.55,187.54,284.0]
["binance-futures","SOLUSDT",1736899258014,33.0,187.55,187.54,284.0]
["binance-futures","SOLUSDT",1736899258114,89.0,187.55,187.54,284.0]
["binance-futures","SOLUSDT",1736899258156,90.0,187.55,187.54,284.0]
["binance-futures","SOLUSDT",1736899258432,90.0,187.55,187.54,273.0]
["binance-futures","SOLUSDT",1736899258488,197.0,187.55,187.54,211.0]
["binance-futures","SOLUSDT",1736899258537,198.0,187.55,187.54,210.0]
["binance-futures","SOLUSDT",1736899258579,206.0,187.55,187.54,210.0]
["binance-futures","SOLUSDT",1736899258696,211.0,187.55,187.54,210.0]
["binance-futures","SOLUSDT",1736899258712,222.0,187.55,187.54,210.0]
["binance-futures","SOLUSDT",1736899258753,211.0,187.55,187.54,226.0]
["binance-futures","SOLUSDT",1736899258958,211.0,187.55,187.54,205.0]
["binance-futures","SOLUSDT",1736899259062,211.0,187.55,187.54,189.0]
["binance-futures","SOLUSDT",1736899259215,211.0,187.55,187.54,205.0]
["binance-futures","SOLUSDT",1736899259383,183.0,187.55,187.54,205.0]
["binance-futures","SOLUSDT",1736899259435,178.0,187.55,187.54,205.0]
["binance-futures","SOLUSDT",1736899259489,178.0,187.55,187.54,209.0]
["binance-futures","SOLUSDT",1736899259705,222.0,187.55,187.54,209.0]
["binance-futures","SOLUSDT",1736899259762,227.0,187.55,187.54,193.0]
["binance-futures","SOLUSDT",1736899259892,232.0,187.55,187.54,193.0]
["binance-futures","SOLUSDT",1736899260079,234.0,187.55,187.54,193.0]
["binance-futures","SOLUSDT",1736899260121,234.0,187.55,187.54,192.0]
["binance-futures","SOLUSDT",1736899260185,233.0,187.55,187.54,208.0]
["binance-futures","SOLUSDT",1736899260220,217.0,187.55,187.54,208.0]
["binance-futures","SOLUSDT",1736899260289,212.0,187.55,187.54,208.0]
["binance-futures","SOLUSDT",1736899260343,212.0,187.55,187.54,192.0]
["binance-futures","SOLUSDT",1736899260395,742.0,187.54,187.53,37.0]
["binance-futures","SOLUSDT",1736899260445,744.0,187.54,187.53,2.0]
["binance-futures","SOLUSDT",1736899260497,163.0,187.53,187.52,13.0]
["binance-futures","SOLUSDT",1736899260549,42.0,187.52,187.51,56.0]
["binance-futures","SOLUSDT",1736899260600,111.0,187.51,187.5,49.0]
["binance-futures","SOLUSDT",1736899260651,132.0,187.51,187.5,14.0]
["binance-futures","SOLUSDT",1736899260702,773.0,187.51,187.5,41.0]
["binance-futures","SOLUSDT",1736899260750,781.0,187.51,187.5,40.0]
["binance-futures","SOLUSDT",1736899260804,762.0,187.51,187.5,38.0]
["binance-futures","SOLUSDT",1736899260855,774.0,187.51,187.5,39.0]
["binance-futures","SOLUSDT",1736899260906,113.0,187.5,187.49,56.0]
["binance-futures","SOLUSDT",1736899260957,1096.0,187.5,187.49,54.0]
["binance-futures","SOLUSDT",1736899261009,919.0,187.5,187.49,52.0]
["binance-futures","SOLUSDT",1736899261062,922.0,187.5,187.49,53.0]
["binance-futures","SOLUSDT",1736899261270,881.0,187.5,187.49,53.0]
["binance-futures","SOLUSDT",1736899261309,885.0,187.5,187.49,53.0]
["binance-futures","SOLUSDT",1736899261429,881.0,187.5,187.49,128.0]
["binance-futures","SOLUSDT",1736899261479,881.0,187.5,187.49,126.0]
["binance-futures","SOLUSDT",1736899261532,881.0,187.5,187.49,142.0]
["binance-futures","SOLUSDT",1736899261573,879.0,187.5,187.49,126.0]
["binance-futures","SOLUSDT",1736899261625,879.0,187.5,187.49,142.0]
["binance-futures","SOLUSDT",1736899261718,879.0,187.5,187.49,126.0]
["binance-futures","SOLUSDT",1736899262110,814.0,187.5,187.49,144.0]
["binance-futures","SOLUSDT",1736899262160,335.0,187.5,187.49,225.0]
["binance-futures","SOLUSDT",1736899262206,161.0,187.5,187.49,225.0]
["binance-futures","SOLUSDT",1736899262257,37.0,187.5,187.49,276.0]
["binance-futures","SOLUSDT",1736899262366,37.0,187.5,187.49,485.0]
["binance-futures","SOLUSDT",1736899262468,122.0,187.5,187.49,276.0]
["binance-futures","SOLUSDT",1736899262525,37.0,187.5,187.49,276.0]
["binance-futures","SOLUSDT",1736899262680,37.0,187.5,187.49,301.0]
["binance-futures","SOLUSDT",1736899262733,37.0,187.5,187.49,507.0]
["binance-futures","SOLUSDT",1736899262787,4.0,187.51,187.5,931.0]
["binance-futures","SOLUSDT",1736899262832,88.0,187.51,187.5,804.0]
["binance-futures","SOLUSDT",1736899262945,89.0,187.51,187.5,761.0]
["binance-futures","SOLUSDT",1736899263050,89.0,187.51,187.5,787.0]
["binance-futures","SOLUSDT",1736899263100,92.0,187.51,187.5,813.0]
["binance-futures","SOLUSDT",1736899263155,95.0,187.51,187.5,541.0]
["binance-futures","SOLUSDT",1736899263207,178.0,187.51,187.5,345.0]
["binance-futures","SOLUSDT",1736899263256,208.0,187.51,187.5,345.0]
["binance-futures","SOLUSDT",1736899263309,209.0,187.51,187.5,148.0]
["binance-futures","SOLUSDT",1736899263352,214.0,187.51,187.5,148.0]
["binance-futures","SOLUSDT",1736899263406,195.0,187.51,187.5,148.0]
["binance-futures","SOLUSDT",1736899263464,199.0,187.51,187.5,148.0]
["binance-futures","SOLUSDT",1736899263520,105.0,187.51,187.5,164.0]
["binance-futures","SOLUSDT",1736899263570,105.0,187.51,187.5,175.0]
["binance-futures","SOLUSDT",1736899263677,105.0,187.51,187.5,221.0]
["binance-futures","SOLUSDT",1736899263726,18.0,187.51,187.5,426.0]
["binance-futures","SOLUSDT",1736899263780,489.0,187.53,187.51,500.0]
["binance-futures","SOLUSDT",1736899263830,165.0,187.53,187.52,580.0]
["binance-futures","SOLUSDT",1736899263884,19.0,187.54,187.53,230.0]
["binance-futures","SOLUSDT",1736899263935,13.0,187.54,187.53,891.0]
["binance-futures","SOLUSDT",1736899263984,24.0,187.54,187.53,876.0]
["binance-futures","SOLUSDT",1736899264035,24.0,187.54,187.53,943.0]
["binance-futures","SOLUSDT",1736899264084,24.0,187.54,187.53,842.0]
["binance-futures","SOLUSDT",1736899264133,13.0,187.54,187.53,842.0]
["binance-futures","SOLUSDT",1736899264510,17.0,187.54,187.53,842.0]
["binance-futures","SOLUSDT",1736899264600,16.0,187.54,187.53,842.0]
["binance-futures","SOLUSDT",1736899264703,111.0,187.54,187.53,709.0]
["binance-futures","SOLUSDT",1736899264776,111.0,187.54,187.53,509.0]
["binance-futures","SOLUSDT",1736899264825,148.0,187.54,187.53,472.0]
["binance-futures","SOLUSDT",1736899264869,273.0,187.54,187.53,252.0]
["binance-futures","SOLUSDT",1736899264919,273.0,187.54,187.53,254.0]
["binance-futures","SOLUSDT",1736899264962,292.0,187.54,187.53,254.0]
["binance-futures","SOLUSDT",1736899265037,273.0,187.54,187.53,254.0]
["binance-futures","SOLUSDT",1736899265117,273.0,187.54,187.53,256.0]
["binance-futures","SOLUSDT",1736899265192,261.0,187.54,187.53,256.0]
["binance-futures","SOLUSDT",1736899265301,201.0,187.54,187.53,272.0]
["binance-futures","SOLUSDT",1736899265348,185.0,187.54,187.53,272.0]
["binance-futures","SOLUSDT",1736899265403,173.0,187.54,187.53,285.0]
["binance-futures","SOLUSDT",1736899265458,173.0,187.54,187.53,281.0]
["binance-futures","SOLUSDT",1736899265627,173.0,187.54,187.53,279.0]
["binance-futures","SOLUSDT",1736899265891,173.0,187.54,187.53,263.0]
["binance-futures","SOLUSDT",1736899265993,172.0,187.54,187.53,266.0]
["binance-futures","SOLUSDT",1736899266044,167.0,187.54,187.53,282.0]
["binance-futures","SOLUSDT",1736899266170,166.0,187.54,187.53,266.0]
["binance-futures","SOLUSDT",1736899266254,68.0,187.56,187.55,360.0]
["binance-futures","SOLUSDT",1736899266309,47.0,187.56,187.55,524.0]
["binance-futures","SOLUSDT",1736899266356,48.0,187.56,187.55,525.0]
["binance-futures","SOLUSDT",1736899266412,47.0,187.56,187.55,530.0]
["binance-futures","SOLUSDT",1736899266461,50.0,187.56,187.55,530.0]
["binance-futures","SOLUSDT",1736899266517,50.0,187.56,187.55,531.0]
["binance-futures","SOLUSDT",1736899266558,51.0,187.56,187.55,326.0]
["binance-futures","SOLUSDT",1736899266626,6.0,187.56,187.55,531.0]
["binance-futures","SOLUSDT",1736899266677,411.0,187.58,187.57,206.0]
["binance-futures","SOLUSDT",1736899266728,199.0,187.58,187.57,609.0]
["binance-futures","SOLUSDT",1736899266779,13.0,187.58,187.57,513.0]
["binance-futures","SOLUSDT",1736899266829,9.0,187.58,187.57,610.0]
["binance-futures","SOLUSDT",1736899266882,8.0,187.58,187.57,649.0]
["binance-futures","SOLUSDT",1736899267115,8.0,187.58,187.57,640.0]
["binance-futures","SOLUSDT",1736899267189,11.0,187.58,187.57,640.0]
["binance-futures","SOLUSDT",1736899267508,12.0,187.6,187.59,624.0]
["binance-futures","SOLUSDT",1736899267559,8.0,187.6,187.59,598.0]
["binance-futures","SOLUSDT",1736899267607,9.0,187.6,187.59,757.0]
["binance-futures","SOLUSDT",1736899267657,8.0,187.6,187.59,808.0]
["binance-futures","SOLUSDT",1736899267714,5.0,187.61,187.6,389.0]
["binance-futures","SOLUSDT",1736899267765,5.0,187.61,187.6,870.0]
["binance-futures","SOLUSDT",1736899267816,4.0,187.61,187.6,909.0]
["binance-futures","SOLUSDT",1736899267864,5.0,187.61,187.6,910.0]
["binance-futures","SOLUSDT",1736899268074,6.0,187.61,187.6,910.0]
["binance-futures","SOLUSDT",1736899268118,6.0,187.61,187.6,909.0]
["binance-futures","SOLUSDT",1736899268183,41.0,187.62,187.61,561.0]
["binance-futures","SOLUSDT",1736899268233,40.0,187.62,187.61,762.0]
["binance-futures","SOLUSDT",1736899268337,42.0,187.62,187.61,765.0]
["binance-futures","SOLUSDT",1736899268440,43.0,187.62,187.61,765.0]
["binance-futures","SOLUSDT",1736899268547,40.0,187.62,187.61,786.0]
["binance-futures","SOLUSDT",1736899268647,41.0,187.62,187.61,786.0]
["binance-futures","SOLUSDT",1736899268686,46.0,187.62,187.61,786.0]
["binance-futures","SOLUSDT",1736899268748,47.0,187.62,187.61,786.0]
["binance-futures","SOLUSDT",1736899268799,48.0,187.62,187.61,788.0]
["binance-futures","SOLUSDT",1736899268913,49.0,187.62,187.61,788.0]
["binance-futures","SOLUSDT",1736899269225,50.0,187.62,187.61,788.0]
["binance-futures","SOLUSDT",1736899269335,15.0,187.62,187.61,767.0]
["binance-futures","SOLUSDT",1736899269421,13.0,187.62,187.61,767.0]
["binance-futures","SOLUSDT",1736899269485,14.0,187.62,187.61,767.0]
["binance-futures","SOLUSDT",1736899269753,11.0,187.63,187.62,975.0]
["binance-futures","SOLUSDT",1736899269805,8.0,187.63,187.62,925.0]
["binance-futures","SOLUSDT",1736899269856,3.0,187.64,187.63,729.0]
["binance-futures","SOLUSDT",1736899269909,12.0,187.65,187.64,417.0]
["binance-futures","SOLUSDT",1736899269956,12.0,187.65,187.64,617.0]
["binance-futures","SOLUSDT",1736899270011,100.0,187.65,187.64,618.0]
["binance-futures","SOLUSDT",1736899270062,101.0,187.65,187.64,418.0]
["binance-futures","SOLUSDT",1736899270114,205.0,187.65,187.64,40.0]
["binance-futures","SOLUSDT",1736899270164,186.0,187.65,187.64,119.0]
["binance-futures","SOLUSDT",1736899270215,182.0,187.65,187.64,131.0]
["binance-futures","SOLUSDT",1736899270257,217.0,187.65,187.64,118.0]
["binance-futures","SOLUSDT",1736899270316,193.0,187.65,187.64,118.0]
["binance-futures","SOLUSDT",1736899270375,141.0,187.65,187.64,197.0]
["binance-futures","SOLUSDT",1736899270460,125.0,187.65,187.64,199.0]
["binance-futures","SOLUSDT",1736899270527,39.0,187.65,187.64,250.0]
["binance-futures","SOLUSDT",1736899270559,39.0,187.65,187.64,252.0]
["binance-futures","SOLUSDT",1736899270610,40.0,187.65,187.64,252.0]
["binance-futures","SOLUSDT",1736899270727,144.0,187.65,187.64,122.0]
["binance-futures","SOLUSDT",1736899270791,38.0,187.65,187.64,243.0]
["binance-futures","SOLUSDT",1736899270835,40.0,187.65,187.64,264.0]
["binance-futures","SOLUSDT",1736899270998,8.0,187.65,187.64,477.0]
["binance-futures","SOLUSDT",1736899271089,8.0,187.65,187.64,479.0]
["binance-futures","SOLUSDT",1736899271163,67.0,187.67,187.66,551.0]
["binance-futures","SOLUSDT",1736899271214,55.0,187.67,187.66,528.0]
["binance-futures","SOLUSDT",1736899271265,40.0,187.67,187.66,529.0]
["binance-futures","SOLUSDT",1736899271366,40.0,187.67,187.66,550.0]
["binance-futures","SOLUSDT",1736899271421,42.0,187.67,187.66,551.0]
["binance-futures","SOLUSDT",1736899271471,42.0,187.67,187.66,540.0]
["binance-futures","SOLUSDT",1736899271576,42.0,187.67,187.66,551.0]
["binance-futures","SOLUSDT",1736899271627,42.0,187.67,187.66,556.0]
["binance-futures","SOLUSDT",1736899271786,90.0,187.67,187.66,411.0]
["binance-futures","SOLUSDT",1736899271839,43.0,187.67,187.66,389.0]
["binance-futures","SOLUSDT",1736899271887,44.0,187.67,187.66,389.0]
["binance-futures","SOLUSDT",1736899271936,145.0,187.67,187.66,332.0]
["binance-futures","SOLUSDT",1736899271989,127.0,187.67,187.66,332.0]
["binance-futures","SOLUSDT",1736899272044,137.0,187.67,187.66,330.0]
["binance-futures","SOLUSDT",1736899272097,128.0,187.67,187.66,341.0]
["binance-futures","SOLUSDT",1736899272202,210.0,187.67,187.66,238.0]
["binance-futures","SOLUSDT",1736899272253,312.0,187.67,187.66,29.0]
["binance-futures","SOLUSDT",1736899272304,336.0,187.67,187.66,20.0]
["binance-futures","SOLUSDT",1736899272404,341.0,187.67,187.66,18.0]
["binance-futures","SOLUSDT",1736899272459,344.0,187.67,187.66,103.0]
["binance-futures","SOLUSDT",1736899272507,243.0,187.67,187.66,118.0]
["binance-futures","SOLUSDT",1736899272560,227.0,187.67,187.66,126.0]
["binance-futures","SOLUSDT",1736899272603,201.0,187.67,187.66,126.0]
["binance-futures","SOLUSDT",1736899272657,222.0,187.67,187.66,126.0]
["binance-futures","SOLUSDT",1736899272765,228.0,187.67,187.66,126.0]
["binance-futures","SOLUSDT",1736899272796,247.0,187.67,187.66,126.0]
["binance-futures","SOLUSDT",1736899272872,204.0,187.68,187.67,271.0]
["binance-futures","SOLUSDT",1736899272921,241.0,187.68,187.67,112.0]
["binance-futures","SOLUSDT",1736899272971,246.0,187.68,187.67,109.0]
["binance-futures","SOLUSDT",1736899273026,247.0,187.68,187.67,109.0]
["binance-futures","SOLUSDT",1736899273077,263.0,187.68,187.67,94.0]
["binance-futures","SOLUSDT",1736899273230,270.0,187.68,187.67,94.0]
["binance-futures","SOLUSDT",1736899273547,279.0,187.68,187.67,94.0]
["binance-futures","SOLUSDT",1736899273920,311.0,187.68,187.67,5.0]
["binance-futures","SOLUSDT",1736899274010,326.0,187.68,187.67,5.0]
["binance-futures","SOLUSDT",1736899274080,671.0,187.67,187.66,1.0]
["binance-futures","SOLUSDT",1736899274131,640.0,187.65,187.64,100.0]
["binance-futures","SOLUSDT",1736899274182,669.0,187.65,187.64,89.0]
["binance-futures","SOLUSDT",1736899274282,683.0,187.65,187.64,89.0]
["binance-futures","SOLUSDT",1736899274316,701.0,187.65,187.64,89.0]
["binance-futures","SOLUSDT",1736899274392,709.0,187.65,187.64,89.0]
["binance-futures","SOLUSDT",1736899274444,789.0,187.65,187.64,4.0]
["binance-futures","SOLUSDT",1736899274597,791.0,187.65,187.64,4.0]
["binance-futures","SOLUSDT",1736899274655,813.0,187.65,187.64,4.0]
["binance-futures","SOLUSDT",1736899274701,815.0,187.65,187.64,4.0]
["binance-futures","SOLUSDT",1736899274757,794.0,187.65,187.64,4.0]
["binance-futures","SOLUSDT",1736899274921,793.0,187.65,187.64,89.0]
["binance-futures","SOLUSDT",1736899274972,782.0,187.65,187.64,105.0]
["binance-futures","SOLUSDT",1736899275010,774.0,187.65,187.64,105.0]
["binance-futures","SOLUSDT",1736899275109,764.0,187.65,187.64,105.0]
["binance-futures","SOLUSDT",1736899275184,789.0,187.65,187.64,89.0]
["binance-futures","SOLUSDT",1736899275342,779.0,187.65,187.64,89.0]
["binance-futures","SOLUSDT",1736899275383,779.0,187.65,187.64,105.0]
["binance-futures","SOLUSDT",1736899275443,733.0,187.65,187.64,108.0]
["binance-futures","SOLUSDT",1736899275500,722.0,187.65,187.64,108.0]
["binance-futures","SOLUSDT",1736899275550,738.0,187.65,187.64,108.0]
["binance-futures","SOLUSDT",1736899275710,739.0,187.65,187.64,110.0]
["binance-futures","SOLUSDT",1736899275817,757.0,187.65,187.64,94.0]
["binance-futures","SOLUSDT",1736899275928,757.0,187.65,187.64,9.0]
["binance-futures","SOLUSDT",1736899275981,364.0,187.64,187.63,5.0]
["binance-futures","SOLUSDT",1736899276030,531.0,187.63,187.62,158.0]
["binance-futures","SOLUSDT",1736899276082,634.0,187.63,187.62,122.0]
["binance-futures","SOLUSDT",1736899276133,636.0,187.63,187.62,123.0]
["binance-futures","SOLUSDT",1736899276169,666.0,187.63,187.62,123.0]
["binance-futures","SOLUSDT",1736899276238,666.0,187.63,187.62,188.0]
["binance-futures","SOLUSDT",1736899276287,275.0,187.63,187.62,204.0]
["binance-futures","SOLUSDT",1736899276327,234.0,187.63,187.62,204.0]
["binance-futures","SOLUSDT",1736899276366,234.0,187.63,187.62,208.0]
["binance-futures","SOLUSDT",1736899276553,263.0,187.63,187.62,192.0]
["binance-futures","SOLUSDT",1736899276596,263.0,187.63,187.62,193.0]
["binance-futures","SOLUSDT",1736899276759,261.0,187.63,187.62,193.0]
["binance-futures","SOLUSDT",1736899276816,255.0,187.63,187.62,209.0]
["binance-futures","SOLUSDT",1736899277027,255.0,187.63,187.62,193.0]
["binance-futures","SOLUSDT",1736899277111,255.0,187.63,187.62,192.0]
["binance-futures","SOLUSDT",1736899277182,284.0,187.63,187.62,192.0]
["binance-futures","SOLUSDT",1736899277236,289.0,187.63,187.62,192.0]
["binance-futures","SOLUSDT",1736899277280,285.0,187.63,187.62,192.0]
["binance-futures","SOLUSDT",1736899277346,1119.0,187.62,187.61,97.0]
["binance-futures","SOLUSDT",1736899277397,971.0,187.62,187.61,97.0]
["binance-futures","SOLUSDT",1736899277501,1002.0,187.62,187.61,97.0]
["binance-futures","SOLUSDT",1736899277704,1003.0,187.62,187.61,97.0]
["binance-futures","SOLUSDT",1736899277813,1032.0,187.61,187.6,180.0]
["binance-futures","SOLUSDT",1736899277863,970.0,187.61,187.6,180.0]
["binance-futures","SOLUSDT",1736899277916,1007.0,187.61,187.6,180.0]
["binance-futures","SOLUSDT",1736899277966,935.0,187.61,187.6,180.0]
["binance-futures","SOLUSDT",1736899278167,951.0,187.61,187.6,180.0]
["binance-futures","SOLUSDT",1736899278228,935.0,187.61,187.6,180.0]
["binance-futures","SOLUSDT",1736899278261,940.0,187.61,187.6,180.0]
["binance-futures","SOLUSDT",1736899278331,929.0,187.61,187.6,180.0]
["binance-futures","SOLUSDT",1736899278380,930.0,187.61,187.6,179.0]
["binance-futures","SOLUSDT",1736899278490,930.0,187.61,187.6,181.0]
["binance-futures","SOLUSDT",1736899278537,946.0,187.61,187.6,181.0]
["binance-futures","SOLUSDT",1736899278600,822.0,187.59,187.58,111.0]
["binance-futures","SOLUSDT",1736899278650,715.0,187.59,187.58,68.0]
["binance-futures","SOLUSDT",1736899278701,649.0,187.59,187.58,69.0]
["binance-futures","SOLUSDT",1736899278755,526.0,187.59,187.58,69.0]
["binance-futures","SOLUSDT",1736899278807,547.0,187.59,187.58,69.0]
["binance-futures","SOLUSDT",1736899278857,555.0,187.59,187.58,69.0]
["binance-futures","SOLUSDT",1736899279010,557.0,187.59,187.58,69.0]
["binance-futures","SOLUSDT",1736899279059,557.0,187.59,187.58,85.0]
["binance-futures","SOLUSDT",1736899279114,558.0,187.59,187.58,85.0]
["binance-futures","SOLUSDT",1736899279219,570.0,187.59,187.58,69.0]
["binance-futures","SOLUSDT",1736899279535,577.0,187.59,187.58,69.0]
["binance-futures","SOLUSDT",1736899279643,577.0,187.59,187.58,68.0]
["binance-futures","SOLUSDT",1736899279697,576.0,187.59,187.58,68.0]
["binance-futures","SOLUSDT",1736899279898,577.0,187.59,187.58,68.0]
["binance-futures","SOLUSDT",1736899280050,579.0,187.59,187.58,68.0]
["binance-futures","SOLUSDT",1736899280127,579.0,187.59,187.58,106.0]
["binance-futures","SOLUSDT",1736899280323,579.0,187.59,187.58,135.0]
["binance-futures","SOLUSDT",1736899280373,580.0,187.59,187.58,135.0]
["binance-futures","SOLUSDT",1736899280443,581.0,187.59,187.58,135.0]
["binance-futures","SOLUSDT",1736899280494,597.0,187.59,187.58,135.0]
["binance-futures","SOLUSDT",1736899280560,996.0,187.58,187.57,31.0]
["binance-futures","SOLUSDT",1736899280611,1019.0,187.58,187.57,31.0]
["binance-futures","SOLUSDT",1736899280765,1088.0,187.58,187.57,31.0]
["binance-futures","SOLUSDT",1736899280816,966.0,187.58,187.57,116.0]
["binance-futures","SOLUSDT",1736899280918,967.0,187.58,187.57,116.0]
["binance-futures","SOLUSDT",1736899280973,865.0,187.58,187.57,132.0]
["binance-futures","SOLUSDT",1736899281025,865.0,187.58,187.57,134.0]
["binance-futures","SOLUSDT",1736899281131,867.0,187.58,187.57,134.0]
["binance-futures","SOLUSDT",1736899281231,867.0,187.58,187.57,136.0]
["binance-futures","SOLUSDT",1736899281610,433.0,187.58,187.57,198.0]
["binance-futures","SOLUSDT",1736899281669,381.0,187.58,187.57,231.0]
["binance-futures","SOLUSDT",1736899281719,381.0,187.58,187.57,218.0]
["binance-futures","SOLUSDT",1736899281782,374.0,187.58,187.57,218.0]
["binance-futures","SOLUSDT",1736899281831,136.0,187.58,187.57,312.0]
["binance-futures","SOLUSDT",1736899281885,60.0,187.59,187.58,382.0]
["binance-futures","SOLUSDT",1736899281933,22.0,187.59,187.58,785.0]
["binance-futures","SOLUSDT",1736899281978,15.0,187.59,187.58,608.0]
["binance-futures","SOLUSDT",1736899282040,108.0,187.61,187.6,234.0]
["binance-futures","SOLUSDT",1736899282092,131.0,187.61,187.6,53.0]
["binance-futures","SOLUSDT",1736899282139,137.0,187.61,187.6,66.0]
["binance-futures","SOLUSDT",1736899282197,157.0,187.61,187.6,46.0]
["binance-futures","SOLUSDT",1736899282248,159.0,187.61,187.6,61.0]
["binance-futures","SOLUSDT",1736899282352,155.0,187.61,187.6,61.0]
["binance-futures","SOLUSDT",1736899282445,155.0,187.61,187.6,62.0]
["binance-futures","SOLUSDT",1736899282539,171.0,187.61,187.6,46.0]
["binance-futures","SOLUSDT",1736899282589,178.0,187.61,187.6,46.0]
["binance-futures","SOLUSDT",1736899282704,178.0,187.61,187.6,63.0]
["binance-futures","SOLUSDT",1736899282756,161.0,187.61,187.6,63.0]
["binance-futures","SOLUSDT",1736899282801,156.0,187.61,187.6,82.0]
["binance-futures","SOLUSDT",1736899282867,98.0,187.61,187.6,204.0]
["binance-futures","SOLUSDT",1736899282918,78.0,187.61,187.6,250.0]
["binance-futures","SOLUSDT",1736899283024,87.0,187.61,187.6,250.0]
["binance-futures","SOLUSDT",1736899283132,89.0,187.61,187.6,134.0]
["binance-futures","SOLUSDT",1736899283180,79.0,187.61,187.6,134.0]
["binance-futures","SOLUSDT",1736899283226,90.0,187.61,187.6,134.0]
["binance-futures","SOLUSDT",1736899283287,108.0,187.61,187.6,134.0]
["binance-futures","SOLUSDT",1736899283320,103.0,187.61,187.6,134.0]
["binance-futures","SOLUSDT",1736899283386,100.0,187.61,187.6,134.0]
["binance-futures","SOLUSDT",1736899283498,187.0,187.61,187.6,74.0]
["binance-futures","SOLUSDT",1736899283550,192.0,187.61,187.6,74.0]
["binance-futures","SOLUSDT",1736899283602,192.0,187.61,187.6,63.0]
["binance-futures","SOLUSDT",1736899283619,194.0,187.61,187.6,63.0]
["binance-futures","SOLUSDT",1736899283703,212.0,187.61,187.6,63.0]
["binance-futures","SOLUSDT",1736899283862,211.0,187.61,187.6,63.0]
["binance-futures","SOLUSDT",1736899283972,212.0,187.61,187.6,64.0]
["binance-futures","SOLUSDT",1736899284114,211.0,187.61,187.6,64.0]
["binance-futures","SOLUSDT",1736899284180,216.0,187.61,187.6,64.0]
["binance-futures","SOLUSDT",1736899284243,217.0,187.61,187.6,80.0]
["binance-futures","SOLUSDT",1736899284304,133.0,187.61,187.6,145.0]
["binance-futures","SOLUSDT",1736899284348,112.0,187.61,187.6,145.0]
["binance-futures","SOLUSDT",1736899284408,111.0,187.61,187.6,145.0]
["binance-futures","SOLUSDT",1736899284460,236.0,187.61,187.6,80.0]
["binance-futures","SOLUSDT",1736899284506,247.0,187.61,187.6,64.0]
["binance-futures","SOLUSDT",1736899284550,263.0,187.61,187.6,64.0]
["binance-futures","SOLUSDT",1736899284617,283.0,187.61,187.6,58.0]
["binance-futures","SOLUSDT",1736899284766,284.0,187.61,187.6,111.0]
["binance-futures","SOLUSDT",1736899285038,266.0,187.61,187.6,127.0]
["binance-futures","SOLUSDT",1736899285136,266.0,187.61,187.6,128.0]
["binance-futures","SOLUSDT",1736899285193,275.0,187.61,187.6,112.0]
["binance-futures","SOLUSDT",1736899285230,275.0,187.61,187.6,113.0]
["binance-futures","SOLUSDT",1736899285303,281.0,187.61,187.6,129.0]
["binance-futures","SOLUSDT",1736899285402,276.0,187.61,187.6,131.0]
["binance-futures","SOLUSDT",1736899285546,280.0,187.61,187.6,115.0]
["binance-futures","SOLUSDT",1736899285653,281.0,187.61,187.6,115.0]
["binance-futures","SOLUSDT",1736899285759,280.0,187.61,187.6,115.0]
["binance-futures","SOLUSDT",1736899285871,280.0,187.61,187.6,131.0]
["binance-futures","SOLUSDT",1736899286033,275.0,187.61,187.6,115.0]
["binance-futures","SOLUSDT",1736899286084,326.0,187.61,187.6,30.0]
["binance-futures","SOLUSDT",1736899286136,617.0,187.59,187.58,30.0]
["binance-futures","SOLUSDT",1736899286187,449.0,187.59,187.58,160.0]
["binance-futures","SOLUSDT",1736899286236,417.0,187.59,187.58,199.0]
["binance-futures","SOLUSDT",1736899286289,422.0,187.59,187.58,169.0]
["binance-futures","SOLUSDT",1736899286320,417.0,187.59,187.58,184.0]
["binance-futures","SOLUSDT",1736899286377,417.0,187.59,187.58,190.0]
["binance-futures","SOLUSDT",1736899286445,440.0,187.59,187.58,109.0]
["binance-futures","SOLUSDT",1736899286495,471.0,187.59,187.58,109.0]
["binance-futures","SOLUSDT",1736899286543,487.0,187.59,187.58,93.0]
["binance-futures","SOLUSDT",1736899286659,622.0,187.58,187.57,115.0]
["binance-futures","SOLUSDT",1736899286706,492.0,187.58,187.57,115.0]
["binance-futures","SOLUSDT",1736899286763,523.0,187.58,187.57,115.0]
["binance-futures","SOLUSDT",1736899286813,538.0,187.58,187.57,30.0]
["binance-futures","SOLUSDT",1736899286915,613.0,187.58,187.57,115.0]
["binance-futures","SOLUSDT",1736899287052,613.0,187.58,187.57,31.0]
["binance-futures","SOLUSDT",1736899287249,613.0,187.58,187.57,32.0]
["binance-futures","SOLUSDT",1736899287357,615.0,187.58,187.57,32.0]
["binance-futures","SOLUSDT",1736899287418,872.0,187.57,187.56,35.0]
["binance-futures","SOLUSDT",1736899287459,876.0,187.57,187.56,35.0]
["binance-futures","SOLUSDT",1736899287520,884.0,187.57,187.56,120.0]
["binance-futures","SOLUSDT",1736899287570,886.0,187.57,187.56,35.0]
["binance-futures","SOLUSDT",1736899287621,894.0,187.57,187.56,35.0]
["binance-futures","SOLUSDT",1736899287668,891.0,187.57,187.56,35.0]
["binance-futures","SOLUSDT",1736899287886,912.0,187.57,187.56,35.0]
["binance-futures","SOLUSDT",1736899288021,1002.0,187.56,187.55,15.0]
["binance-futures","SOLUSDT",1736899288074,760.0,187.55,187.54,134.0]
["binance-futures","SOLUSDT",1736899288124,764.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899288227,840.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899288282,973.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899288333,981.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899288384,981.0,187.55,187.54,134.0]
["binance-futures","SOLUSDT",1736899288438,982.0,187.55,187.54,134.0]
["binance-futures","SOLUSDT",1736899288491,983.0,187.55,187.54,134.0]
["binance-futures","SOLUSDT",1736899288542,1002.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899288642,986.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899288796,1007.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899288846,1024.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899288901,1007.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899289009,1025.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899289058,991.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736899289112,900.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289161,847.0,187.55,187.54,149.0]
["binance-futures","SOLUSDT",1736899289207,827.0,187.55,187.54,149.0]
["binance-futures","SOLUSDT",1736899289259,843.0,187.55,187.54,149.0]
["binance-futures","SOLUSDT",1736899289319,862.0,187.55,187.54,149.0]
["binance-futures","SOLUSDT",1736899289372,870.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289409,854.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289477,871.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289525,870.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289580,854.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289631,905.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289682,922.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289735,920.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289794,921.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289839,904.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289945,920.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899289999,906.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899290055,922.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899290101,906.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899290157,922.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899290214,924.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736899290267,905.0,187.55,187.54,151.0]
["binance-futures","SOLUSDT",1736899290316,904.0,187.55,187.54,151.0]
["binance-futures","SOLUSDT",1736899290384,839.0,187.55,187.54,151.0]
["binance-futures","SOLUSDT",1736899290437,856.0,187.55,187.54,150.0]
["binance-futures","SOLUSDT",1736899290484,860.0,187.55,187.54,150.0]
["binance-futures","SOLUSDT",1736899290540,848.0,187.55,187.54,134.0]
["binance-futures","SOLUSDT",1736899290702,847.0,187.55,187.54,134.0]
["binance-futures","SOLUSDT",1736899290754,889.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899290808,896.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899290861,871.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291010,873.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291063,888.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291112,964.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291177,872.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291231,888.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291282,889.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291340,888.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291401,889.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291448,888.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291509,738.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736899291563,469.0,187.55,187.54,213.0]
["binance-futures","SOLUSDT",1736899291613,410.0,187.55,187.54,235.0]
["binance-futures","SOLUSDT",1736899291666,369.0,187.55,187.54,223.0]
["binance-futures","SOLUSDT",1736899291713,364.0,187.55,187.54,223.0]
["binance-futures","SOLUSDT",1736899291822,366.0,187.55,187.54,223.0]
["binance-futures","SOLUSDT",1736899291876,377.0,187.55,187.54,207.0]
["binance-futures","SOLUSDT",1736899291914,377.0,187.55,187.54,223.0]
["binance-futures","SOLUSDT",1736899291978,366.0,187.55,187.54,223.0]
["binance-futures","SOLUSDT",1736899292011,366.0,187.55,187.54,200.0]
["binance-futures","SOLUSDT",1736899292189,72.0,187.55,187.54,222.0]
["binance-futures","SOLUSDT",1736899292243,78.0,187.55,187.54,232.0]
["binance-futures","SOLUSDT",1736899292295,139.0,187.56,187.55,622.0]
["binance-futures","SOLUSDT",1736899292346,180.0,187.56,187.55,633.0]
["binance-futures","SOLUSDT",1736899292397,68.0,187.57,187.56,635.0]
["binance-futures","SOLUSDT",1736899292437,65.0,187.57,187.56,647.0]
["binance-futures","SOLUSDT",1736899292492,6.0,187.57,187.56,454.0]
["binance-futures","SOLUSDT",1736899292714,6.0,187.57,187.56,461.0]
["binance-futures","SOLUSDT",1736899292924,95.0,187.57,187.56,456.0]
["binance-futures","SOLUSDT",1736899293081,95.0,187.57,187.56,429.0]
["binance-futures","SOLUSDT",1736899293135,111.0,187.57,187.56,312.0]
["binance-futures","SOLUSDT",1736899293182,124.0,187.57,187.56,299.0]
["binance-futures","SOLUSDT",1736899293212,125.0,187.57,187.56,299.0]
["binance-futures","SOLUSDT",1736899293264,171.0,187.57,187.56,241.0]
["binance-futures","SOLUSDT",1736899293345,172.0,187.57,187.56,206.0]
["binance-futures","SOLUSDT",1736899293397,195.0,187.57,187.56,118.0]
["binance-futures","SOLUSDT",1736899293441,251.0,187.57,187.56,117.0]
["binance-futures","SOLUSDT",1736899293508,251.0,187.57,187.56,119.0]
["binance-futures","SOLUSDT",1736899293603,223.0,187.57,187.56,119.0]
["binance-futures","SOLUSDT",1736899293657,196.0,187.57,187.56,154.0]
["binance-futures","SOLUSDT",1736899293710,149.0,187.57,187.56,154.0]
["binance-futures","SOLUSDT",1736899293761,150.0,187.57,187.56,136.0]
["binance-futures","SOLUSDT",1736899293812,150.0,187.57,187.56,135.0]
["binance-futures","SOLUSDT",1736899293899,166.0,187.57,187.56,119.0]
["binance-futures","SOLUSDT",1736899293952,161.0,187.57,187.56,120.0]
["binance-futures","SOLUSDT",1736899294180,254.0,187.57,187.56,121.0]
["binance-futures","SOLUSDT",1736899294230,292.0,187.57,187.56,121.0]
["binance-futures","SOLUSDT",1736899294280,317.0,187.57,187.56,123.0]
["binance-futures","SOLUSDT",1736899294340,318.0,187.57,187.56,123.0]
["binance-futures","SOLUSDT",1736899294392,308.0,187.57,187.56,123.0]
["binance-futures","SOLUSDT",1736899294434,290.0,187.57,187.56,137.0]
["binance-futures","SOLUSDT",1736899294519,295.0,187.57,187.56,137.0]
["binance-futures","SOLUSDT",1736899294740,295.0,187.57,187.56,123.0]
["binance-futures","SOLUSDT",1736899294909,295.0,187.57,187.56,122.0]
["binance-futures","SOLUSDT",1736899294964,328.0,187.57,187.56,102.0]
["binance-futures","SOLUSDT",1736899295024,328.0,187.57,187.56,101.0]
["binance-futures","SOLUSDT",1736899295066,426.0,187.57,187.56,16.0]
["binance-futures","SOLUSDT",1736899295127,801.0,187.56,187.55,58.0]
["binance-futures","SOLUSDT",1736899295178,880.0,187.56,187.55,58.0]
["binance-futures","SOLUSDT",1736899295228,851.0,187.56,187.55,60.0]
["binance-futures","SOLUSDT",1736899295278,851.0,187.56,187.55,61.0]
["binance-futures","SOLUSDT",1736899295332,851.0,187.56,187.55,75.0]
["binance-futures","SOLUSDT",1736899295403,853.0,187.56,187.55,75.0]
["binance-futures","SOLUSDT",1736899295493,740.0,187.56,187.55,77.0]
["binance-futures","SOLUSDT",1736899295546,735.0,187.56,187.55,75.0]
["binance-futures","SOLUSDT",1736899295597,746.0,187.56,187.55,75.0]
["binance-futures","SOLUSDT",1736899295674,754.0,187.56,187.55,75.0]
["binance-futures","SOLUSDT",1736899295755,755.0,187.56,187.55,79.0]
["binance-futures","SOLUSDT",1736899295804,747.0,187.56,187.55,81.0]
["binance-futures","SOLUSDT",1736899295856,743.0,187.56,187.55,81.0]
["binance-futures","SOLUSDT",1736899295923,743.0,187.56,187.55,83.0]
["binance-futures","SOLUSDT",1736899296019,698.0,187.56,187.55,84.0]
["binance-futures","SOLUSDT",1736899296070,609.0,187.56,187.55,87.0]
["binance-futures","SOLUSDT",1736899296139,612.0,187.56,187.55,88.0]
["binance-futures","SOLUSDT",1736899296243,609.0,187.56,187.55,88.0]
["binance-futures","SOLUSDT",1736899296294,418.0,187.56,187.55,109.0]
["binance-futures","SOLUSDT",1736899296345,223.0,187.56,187.55,190.0]
["binance-futures","SOLUSDT",1736899296394,237.0,187.56,187.55,195.0]
["binance-futures","SOLUSDT",1736899296418,231.0,187.56,187.55,196.0]
["binance-futures","SOLUSDT",1736899296497,231.0,187.56,187.55,132.0]
["binance-futures","SOLUSDT",1736899296527,232.0,187.56,187.55,133.0]
["binance-futures","SOLUSDT",1736899296603,232.0,187.56,187.55,135.0]
["binance-futures","SOLUSDT",1736899296713,253.0,187.56,187.55,134.0]
["binance-futures","SOLUSDT",1736899296761,346.0,187.56,187.55,83.0]
["binance-futures","SOLUSDT",1736899296815,355.0,187.56,187.55,83.0]
["binance-futures","SOLUSDT",1736899296850,350.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899296902,350.0,187.56,187.55,87.0]
["binance-futures","SOLUSDT",1736899296985,336.0,187.56,187.55,119.0]
["binance-futures","SOLUSDT",1736899297038,322.0,187.56,187.55,118.0]
["binance-futures","SOLUSDT",1736899297072,322.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736899297142,333.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736899297240,331.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736899297298,335.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899297403,339.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899297456,340.0,187.56,187.55,86.0]
["binance-futures","SOLUSDT",1736899297507,347.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899297656,343.0,187.56,187.55,83.0]
["binance-futures","SOLUSDT",1736899298084,346.0,187.56,187.55,84.0]
["binance-futures","SOLUSDT",1736899298119,353.0,187.56,187.55,84.0]
["binance-futures","SOLUSDT",1736899298254,327.0,187.56,187.55,97.0]
["binance-futures","SOLUSDT",1736899298684,330.0,187.56,187.55,84.0]
["binance-futures","SOLUSDT",1736899298719,331.0,187.56,187.55,84.0]
["binance-futures","SOLUSDT",1736899298842,325.0,187.56,187.55,84.0]
["binance-futures","SOLUSDT",1736899298947,325.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736899298999,314.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736899299050,365.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899299099,378.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899299226,385.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899299372,386.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899299576,387.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899299583,386.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899299835,384.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899299860,384.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736899299942,371.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736899300053,372.0,187.56,187.55,85.0]
["binance-futures","SOLUSDT",1736899300104,624.0,187.55,187.54,129.0]
["binance-futures","SOLUSDT",1736899300155,606.0,187.55,187.54,129.0]
["binance-futures","SOLUSDT",1736899300206,65.0,187.53,187.52,22.0]
["binance-futures","SOLUSDT",1736899300257,749.0,187.53,187.52,20.0]
["binance-futures","SOLUSDT",1736899300308,903.0,187.53,187.52,17.0]
["binance-futures","SOLUSDT",1736899300359,789.0,187.53,187.52,17.0]
["binance-futures","SOLUSDT",1736899300410,833.0,187.53,187.52,17.0]
["binance-futures","SOLUSDT",1736899300460,842.0,187.53,187.52,17.0]
["binance-futures","SOLUSDT",1736899300510,842.0,187.53,187.52,11.0]
["binance-futures","SOLUSDT",1736899300561,844.0,187.53,187.52,11.0]
["binance-futures","SOLUSDT",1736899300618,844.0,187.53,187.52,13.0]
["binance-futures","SOLUSDT",1736899301038,161.0,187.52,187.51,11.0]
["binance-futures","SOLUSDT",1736899301091,553.0,187.51,187.5,113.0]
["binance-futures","SOLUSDT",1736899301143,581.0,187.51,187.5,95.0]
["binance-futures","SOLUSDT",1736899301192,611.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899301243,662.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899301289,663.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899301347,642.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899301400,645.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899301452,645.0,187.51,187.5,94.0]
["binance-futures","SOLUSDT",1736899301507,647.0,187.51,187.5,94.0]
["binance-futures","SOLUSDT",1736899301541,649.0,187.51,187.5,94.0]
["binance-futures","SOLUSDT",1736899302184,649.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899302275,649.0,187.51,187.5,97.0]
["binance-futures","SOLUSDT",1736899302353,650.0,187.51,187.5,98.0]
["binance-futures","SOLUSDT",1736899302407,634.0,187.51,187.5,112.0]
["binance-futures","SOLUSDT",1736899302662,541.0,187.51,187.5,112.0]
["binance-futures","SOLUSDT",1736899302718,517.0,187.51,187.5,112.0]
["binance-futures","SOLUSDT",1736899302765,516.0,187.51,187.5,112.0]
["binance-futures","SOLUSDT",1736899302869,524.0,187.51,187.5,112.0]
["binance-futures","SOLUSDT",1736899302919,531.0,187.51,187.5,110.0]
["binance-futures","SOLUSDT",1736899302977,623.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899303036,640.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899303193,548.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899303240,533.0,187.51,187.5,110.0]
["binance-futures","SOLUSDT",1736899303287,533.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899303347,534.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899303509,537.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899303670,519.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899303694,518.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899303774,518.0,187.51,187.5,110.0]
["binance-futures","SOLUSDT",1736899303827,313.0,187.51,187.5,129.0]
["binance-futures","SOLUSDT",1736899303879,242.0,187.51,187.5,190.0]
["binance-futures","SOLUSDT",1736899303931,94.0,187.51,187.5,175.0]
["binance-futures","SOLUSDT",1736899303984,57.0,187.51,187.5,224.0]
["binance-futures","SOLUSDT",1736899304035,57.0,187.51,187.5,234.0]
["binance-futures","SOLUSDT",1736899304084,70.0,187.51,187.5,237.0]
["binance-futures","SOLUSDT",1736899304135,54.0,187.51,187.5,227.0]
["binance-futures","SOLUSDT",1736899304194,59.0,187.51,187.5,217.0]
["binance-futures","SOLUSDT",1736899304214,59.0,187.51,187.5,199.0]
["binance-futures","SOLUSDT",1736899304298,59.0,187.51,187.5,206.0]
["binance-futures","SOLUSDT",1736899304346,59.0,187.51,187.5,217.0]
["binance-futures","SOLUSDT",1736899304398,59.0,187.51,187.5,216.0]
["binance-futures","SOLUSDT",1736899304451,59.0,187.51,187.5,184.0]
["binance-futures","SOLUSDT",1736899304543,58.0,187.51,187.5,184.0]
["binance-futures","SOLUSDT",1736899304717,59.0,187.51,187.5,179.0]
["binance-futures","SOLUSDT",1736899304762,59.0,187.51,187.5,178.0]
["binance-futures","SOLUSDT",1736899304809,59.0,187.51,187.5,164.0]
["binance-futures","SOLUSDT",1736899304872,80.0,187.51,187.5,165.0]
["binance-futures","SOLUSDT",1736899304985,80.0,187.51,187.5,164.0]
["binance-futures","SOLUSDT",1736899305037,59.0,187.51,187.5,165.0]
["binance-futures","SOLUSDT",1736899305087,221.0,187.51,187.5,106.0]
["binance-futures","SOLUSDT",1736899305143,221.0,187.51,187.5,98.0]
["binance-futures","SOLUSDT",1736899305167,222.0,187.51,187.5,98.0]
["binance-futures","SOLUSDT",1736899305231,223.0,187.51,187.5,98.0]
["binance-futures","SOLUSDT",1736899305302,226.0,187.51,187.5,98.0]
["binance-futures","SOLUSDT",1736899305354,257.0,187.51,187.5,98.0]
["binance-futures","SOLUSDT",1736899305465,279.0,187.51,187.5,98.0]
["binance-futures","SOLUSDT",1736899305561,279.0,187.51,187.5,112.0]
["binance-futures","SOLUSDT",1736899305785,261.0,187.51,187.5,112.0]
["binance-futures","SOLUSDT",1736899305922,262.0,187.51,187.5,112.0]
["binance-futures","SOLUSDT",1736899305976,262.0,187.51,187.5,101.0]
["binance-futures","SOLUSDT",1736899306017,263.0,187.51,187.5,100.0]
["binance-futures","SOLUSDT",1736899306053,263.0,187.51,187.5,114.0]
["binance-futures","SOLUSDT",1736899306126,263.0,187.51,187.5,102.0]
["binance-futures","SOLUSDT",1736899306237,260.0,187.51,187.5,116.0]
["binance-futures","SOLUSDT",1736899306285,259.0,187.51,187.5,117.0]
["binance-futures","SOLUSDT",1736899306341,167.0,187.51,187.5,117.0]
["binance-futures","SOLUSDT",1736899306386,170.0,187.51,187.5,117.0]
["binance-futures","SOLUSDT",1736899306439,109.0,187.51,187.5,182.0]
["binance-futures","SOLUSDT",1736899306498,107.0,187.51,187.5,184.0]
["binance-futures","SOLUSDT",1736899306537,104.0,187.51,187.5,165.0]
["binance-futures","SOLUSDT",1736899306653,104.0,187.51,187.5,185.0]
["binance-futures","SOLUSDT",1736899306704,78.0,187.51,187.5,190.0]
["binance-futures","SOLUSDT",1736899306754,70.0,187.51,187.5,201.0]
["binance-futures","SOLUSDT",1736899306805,79.0,187.51,187.5,190.0]
["binance-futures","SOLUSDT",1736899306876,70.0,187.51,187.5,190.0]
["binance-futures","SOLUSDT",1736899306933,72.0,187.51,187.5,171.0]
["binance-futures","SOLUSDT",1736899306985,72.0,187.51,187.5,192.0]
["binance-futures","SOLUSDT",1736899307050,129.0,187.51,187.5,108.0]
["binance-futures","SOLUSDT",1736899307102,129.0,187.51,187.5,106.0]
["binance-futures","SOLUSDT",1736899307158,130.0,187.51,187.5,106.0]
["binance-futures","SOLUSDT",1736899307209,129.0,187.51,187.5,106.0]
["binance-futures","SOLUSDT",1736899307241,144.0,187.51,187.5,106.0]
["binance-futures","SOLUSDT",1736899307363,145.0,187.51,187.5,105.0]
["binance-futures","SOLUSDT",1736899307403,146.0,187.51,187.5,105.0]
["binance-futures","SOLUSDT",1736899307467,131.0,187.51,187.5,138.0]
["binance-futures","SOLUSDT",1736899307633,132.0,187.51,187.5,119.0]
["binance-futures","SOLUSDT",1736899307684,197.0,187.51,187.5,105.0]
["binance-futures","SOLUSDT",1736899307738,212.0,187.51,187.5,105.0]
["binance-futures","SOLUSDT",1736899307783,204.0,187.51,187.5,105.0]
["binance-futures","SOLUSDT",1736899307839,203.0,187.51,187.5,105.0]
["binance-futures","SOLUSDT",1736899307894,204.0,187.51,187.5,106.0]
["binance-futures","SOLUSDT",1736899307945,319.0,187.51,187.5,106.0]
["binance-futures","SOLUSDT",1736899308002,355.0,187.51,187.5,104.0]
["binance-futures","SOLUSDT",1736899308053,362.0,187.51,187.5,104.0]
["binance-futures","SOLUSDT",1736899308105,396.0,187.51,187.5,104.0]
["binance-futures","SOLUSDT",1736899308157,396.0,187.51,187.5,105.0]
["binance-futures","SOLUSDT",1736899308207,400.0,187.51,187.5,105.0]
["binance-futures","SOLUSDT",1736899308259,401.0,187.51,187.5,105.0]
["binance-futures","SOLUSDT",1736899308311,401.0,187.51,187.5,104.0]
["binance-futures","SOLUSDT",1736899308474,383.0,187.51,187.5,104.0]
["binance-futures","SOLUSDT",1736899308521,283.0,187.51,187.5,118.0]
["binance-futures","SOLUSDT",1736899308574,697.0,187.5,187.49,133.0]
["binance-futures","SOLUSDT",1736899308623,687.0,187.5,187.49,133.0]
["binance-futures","SOLUSDT",1736899308681,695.0,187.5,187.49,134.0]
["binance-futures","SOLUSDT",1736899308723,710.0,187.5,187.49,134.0]
["binance-futures","SOLUSDT",1736899308778,720.0,187.5,187.49,134.0]
["binance-futures","SOLUSDT",1736899308914,735.0,187.5,187.49,134.0]
["binance-futures","SOLUSDT",1736899309050,832.0,187.5,187.49,129.0]
["binance-futures","SOLUSDT",1736899309200,284.0,187.5,187.49,145.0]
["binance-futures","SOLUSDT",1736899309243,273.0,187.5,187.49,146.0]
["binance-futures","SOLUSDT",1736899309305,283.0,187.5,187.49,156.0]
["binance-futures","SOLUSDT",1736899309361,300.0,187.5,187.49,138.0]
["binance-futures","SOLUSDT",1736899309421,321.0,187.5,187.49,125.0]
["binance-futures","SOLUSDT",1736899309531,331.0,187.5,187.49,125.0]
["binance-futures","SOLUSDT",1736899309624,315.0,187.5,187.49,127.0]
["binance-futures","SOLUSDT",1736899309679,297.0,187.5,187.49,141.0]
["binance-futures","SOLUSDT",1736899309739,93.0,187.5,187.49,280.0]
["binance-futures","SOLUSDT",1736899309796,67.0,187.5,187.49,277.0]
["binance-futures","SOLUSDT",1736899309848,45.0,187.5,187.49,495.0]
["binance-futures","SOLUSDT",1736899309902,46.0,187.5,187.49,489.0]
["binance-futures","SOLUSDT",1736899309999,46.0,187.5,187.49,490.0]
["binance-futures","SOLUSDT",1736899310050,40.0,187.5,187.49,292.0]
["binance-futures","SOLUSDT",1736899310096,41.0,187.5,187.49,292.0]
["binance-futures","SOLUSDT",1736899310259,41.0,187.5,187.49,278.0]
["binance-futures","SOLUSDT",1736899310365,42.0,187.5,187.49,278.0]
["binance-futures","SOLUSDT",1736899310418,63.0,187.5,187.49,278.0]
["binance-futures","SOLUSDT",1736899310582,64.0,187.5,187.49,278.0]
["binance-futures","SOLUSDT",1736899310639,65.0,187.5,187.49,278.0]
["binance-futures","SOLUSDT",1736899310667,64.0,187.5,187.49,278.0]
["binance-futures","SOLUSDT",1736899310784,94.0,187.5,187.49,278.0]
["binance-futures","SOLUSDT",1736899310885,99.0,187.5,187.49,278.0]
["binance-futures","SOLUSDT",1736899310953,109.0,187.5,187.49,279.0]
["binance-futures","SOLUSDT",1736899311004,98.0,187.5,187.49,294.0]
["binance-futures","SOLUSDT",1736899311053,77.0,187.5,187.49,500.0]
["binance-futures","SOLUSDT",1736899311108,77.0,187.5,187.49,301.0]
["binance-futures","SOLUSDT",1736899311159,81.0,187.5,187.49,501.0]
["binance-futures","SOLUSDT",1736899311205,81.0,187.5,187.49,287.0]
["binance-futures","SOLUSDT",1736899311263,86.0,187.5,187.49,287.0]
["binance-futures","SOLUSDT",1736899311315,84.0,187.5,187.49,280.0]
["binance-futures","SOLUSDT",1736899311370,81.0,187.5,187.49,280.0]
["binance-futures","SOLUSDT",1736899311419,90.0,187.5,187.49,280.0]
["binance-futures","SOLUSDT",1736899311631,187.0,187.53,187.52,308.0]
["binance-futures","SOLUSDT",1736899311685,143.0,187.53,187.52,309.0]
["binance-futures","SOLUSDT",1736899311736,59.0,187.53,187.52,309.0]
["binance-futures","SOLUSDT",1736899311835,104.0,187.53,187.52,309.0]
["binance-futures","SOLUSDT",1736899311883,104.0,187.53,187.52,293.0]
["binance-futures","SOLUSDT",1736899311928,151.0,187.53,187.52,294.0]
["binance-futures","SOLUSDT",1736899312050,171.0,187.53,187.52,294.0]
["binance-futures","SOLUSDT",1736899312257,242.0,187.53,187.52,54.0]
["binance-futures","SOLUSDT",1736899312311,243.0,187.53,187.52,52.0]
["binance-futures","SOLUSDT",1736899312415,256.0,187.53,187.52,52.0]
["binance-futures","SOLUSDT",1736899312459,255.0,187.53,187.52,53.0]
["binance-futures","SOLUSDT",1736899312516,253.0,187.53,187.52,112.0]
["binance-futures","SOLUSDT",1736899312570,235.0,187.53,187.52,112.0]
["binance-futures","SOLUSDT",1736899312642,219.0,187.53,187.52,49.0]
["binance-futures","SOLUSDT",1736899312691,219.0,187.53,187.52,112.0]
["binance-futures","SOLUSDT",1736899312734,227.0,187.53,187.52,112.0]
["binance-futures","SOLUSDT",1736899312797,235.0,187.53,187.52,112.0]
["binance-futures","SOLUSDT",1736899312855,235.0,187.53,187.52,113.0]
["binance-futures","SOLUSDT",1736899312906,235.0,187.53,187.52,114.0]
["binance-futures","SOLUSDT",1736899313010,235.0,187.53,187.52,112.0]
["binance-futures","SOLUSDT",1736899313149,236.0,187.53,187.52,113.0]
["binance-futures","SOLUSDT",1736899313221,248.0,187.53,187.52,103.0]
["binance-futures","SOLUSDT",1736899313326,248.0,187.53,187.52,104.0]
["binance-futures","SOLUSDT",1736899313382,250.0,187.53,187.52,104.0]
["binance-futures","SOLUSDT",1736899313446,252.0,187.53,187.52,103.0]
["binance-futures","SOLUSDT",1736899313686,252.0,187.53,187.52,102.0]
["binance-futures","SOLUSDT",1736899313893,252.0,187.53,187.52,103.0]
["binance-futures","SOLUSDT",1736899313944,237.0,187.53,187.52,120.0]
["binance-futures","SOLUSDT",1736899314146,204.0,187.53,187.52,120.0]
["binance-futures","SOLUSDT",1736899314171,199.0,187.53,187.52,120.0]
["binance-futures","SOLUSDT",1736899314362,210.0,187.53,187.52,107.0]
["binance-futures","SOLUSDT",1736899314469,210.0,187.53,187.52,123.0]
["binance-futures","SOLUSDT",1736899314510,215.0,187.53,187.52,107.0]
["binance-futures","SOLUSDT",1736899314544,233.0,187.53,187.52,107.0]
["binance-futures","SOLUSDT",1736899314680,241.0,187.53,187.52,107.0]
["binance-futures","SOLUSDT",1736899314688,251.0,187.53,187.52,107.0]
["binance-futures","SOLUSDT",1736899314939,252.0,187.53,187.52,107.0]
["binance-futures","SOLUSDT",1736899315210,659.0,187.51,187.5,89.0]
["binance-futures","SOLUSDT",1736899315261,472.0,187.51,187.5,87.0]
["binance-futures","SOLUSDT",1736899315312,435.0,187.5,187.49,115.0]
["binance-futures","SOLUSDT",1736899315345,443.0,187.5,187.49,116.0]
["binance-futures","SOLUSDT",1736899315415,344.0,187.5,187.49,117.0]
["binance-futures","SOLUSDT",1736899315466,310.0,187.5,187.49,117.0]
["binance-futures","SOLUSDT",1736899315518,57.0,187.5,187.49,147.0]
["binance-futures","SOLUSDT",1736899315566,57.0,187.5,187.49,205.0]
["binance-futures","SOLUSDT",1736899315625,120.0,187.5,187.49,150.0]
["binance-futures","SOLUSDT",1736899315667,116.0,187.5,187.49,115.0]
["binance-futures","SOLUSDT",1736899315721,109.0,187.5,187.49,105.0]
["binance-futures","SOLUSDT",1736899315774,57.0,187.5,187.49,167.0]
["binance-futures","SOLUSDT",1736899315808,57.0,187.5,187.49,213.0]
["binance-futures","SOLUSDT",1736899315881,57.0,187.5,187.49,216.0]
["binance-futures","SOLUSDT",1736899315990,57.0,187.5,187.49,217.0]
["binance-futures","SOLUSDT",1736899316046,57.0,187.5,187.49,218.0]
["binance-futures","SOLUSDT",1736899316097,57.0,187.5,187.49,238.0]
["binance-futures","SOLUSDT",1736899316151,68.0,187.5,187.49,238.0]
["binance-futures","SOLUSDT",1736899316308,60.0,187.5,187.49,238.0]
["binance-futures","SOLUSDT",1736899316471,55.0,187.5,187.49,443.0]
["binance-futures","SOLUSDT",1736899316520,35.0,187.5,187.49,443.0]
["binance-futures","SOLUSDT",1736899316710,35.0,187.5,187.49,236.0]
["binance-futures","SOLUSDT",1736899316827,35.0,187.5,187.49,441.0]
["binance-futures","SOLUSDT",1736899316938,35.0,187.5,187.49,442.0]
["binance-futures","SOLUSDT",1736899317076,36.0,187.5,187.49,442.0]
["binance-futures","SOLUSDT",1736899317197,36.0,187.5,187.49,447.0]
["binance-futures","SOLUSDT",1736899317248,36.0,187.5,187.49,454.0]
["binance-futures","SOLUSDT",1736899317308,39.0,187.5,187.49,454.0]
["binance-futures","SOLUSDT",1736899317341,39.0,187.5,187.49,473.0]
["binance-futures","SOLUSDT",1736899317413,39.0,187.5,187.49,481.0]
["binance-futures","SOLUSDT",1736899317466,161.0,187.5,187.49,185.0]
["binance-futures","SOLUSDT",1736899317561,161.0,187.5,187.49,175.0]
["binance-futures","SOLUSDT",1736899317621,161.0,187.5,187.49,164.0]
["binance-futures","SOLUSDT",1736899317676,161.0,187.5,187.49,187.0]
["binance-futures","SOLUSDT",1736899317780,161.0,187.5,187.49,186.0]
["binance-futures","SOLUSDT",1736899317884,161.0,187.5,187.49,177.0]
["binance-futures","SOLUSDT",1736899318034,161.0,187.5,187.49,148.0]
["binance-futures","SOLUSDT",1736899318095,161.0,187.5,187.49,159.0]
["binance-futures","SOLUSDT",1736899318412,164.0,187.5,187.49,159.0]
["binance-futures","SOLUSDT",1736899318525,166.0,187.5,187.49,159.0]
["binance-futures","SOLUSDT",1736899318680,166.0,187.5,187.49,153.0]
["binance-futures","SOLUSDT",1736899318793,166.0,187.5,187.49,155.0]
["binance-futures","SOLUSDT",1736899318846,166.0,187.5,187.49,162.0]
["binance-futures","SOLUSDT",1736899318948,171.0,187.5,187.49,85.0]
["binance-futures","SOLUSDT",1736899319003,171.0,187.5,187.49,83.0]
["binance-futures","SOLUSDT",1736899319107,178.0,187.5,187.49,83.0]
["binance-futures","SOLUSDT",1736899319156,266.0,187.5,187.49,59.0]
["binance-futures","SOLUSDT",1736899319206,331.0,187.5,187.49,59.0]
["binance-futures","SOLUSDT",1736899319260,358.0,187.5,187.49,42.0]
["binance-futures","SOLUSDT",1736899319309,373.0,187.5,187.49,42.0]
["binance-futures","SOLUSDT",1736899319361,381.0,187.5,187.49,25.0]
["binance-futures","SOLUSDT",1736899319466,384.0,187.5,187.49,25.0]
["binance-futures","SOLUSDT",1736899319567,382.0,187.5,187.49,26.0]
["binance-futures","SOLUSDT",1736899319801,456.0,187.5,187.49,16.0]
["binance-futures","SOLUSDT",1736899319967,456.0,187.5,187.49,17.0]
["binance-futures","SOLUSDT",1736899320129,330.0,187.5,187.49,101.0]
["binance-futures","SOLUSDT",1736899320149,330.0,187.5,187.49,117.0]
["binance-futures","SOLUSDT",1736899320288,330.0,187.5,187.49,118.0]
["binance-futures","SOLUSDT",1736899320340,334.0,187.5,187.49,17.0]
["binance-futures","SOLUSDT",1736899320387,335.0,187.5,187.49,17.0]
["binance-futures","SOLUSDT",1736899320408,337.0,187.5,187.49,17.0]
["binance-futures","SOLUSDT",1736899320491,333.0,187.5,187.49,17.0]
["binance-futures","SOLUSDT",1736899320601,777.0,187.49,187.48,189.0]
["binance-futures","SOLUSDT",1736899320651,776.0,187.49,187.48,189.0]
["binance-futures","SOLUSDT",1736899320757,785.0,187.49,187.48,189.0]
["binance-futures","SOLUSDT",1736899320803,879.0,187.49,187.48,189.0]
["binance-futures","SOLUSDT",1736899320962,879.0,187.49,187.48,190.0]
["binance-futures","SOLUSDT",1736899321021,862.0,187.49,187.48,206.0]
["binance-futures","SOLUSDT",1736899321065,809.0,187.49,187.48,206.0]
["binance-futures","SOLUSDT",1736899321118,725.0,187.49,187.48,206.0]
["binance-futures","SOLUSDT",1736899321231,726.0,187.49,187.48,206.0]
["binance-futures","SOLUSDT",1736899321316,745.0,187.49,187.48,146.0]
["binance-futures","SOLUSDT",1736899321387,745.0,187.49,187.48,147.0]
["binance-futures","SOLUSDT",1736899321441,587.0,187.49,187.48,169.0]
["binance-futures","SOLUSDT",1736899321492,534.0,187.49,187.48,169.0]
["binance-futures","SOLUSDT",1736899321509,454.0,187.49,187.48,169.0]
["binance-futures","SOLUSDT",1736899321598,454.0,187.49,187.48,170.0]
["binance-futures","SOLUSDT",1736899321606,436.0,187.49,187.48,170.0]
["binance-futures","SOLUSDT",1736899321699,458.0,187.49,187.48,170.0]
["binance-futures","SOLUSDT",1736899321805,468.0,187.49,187.48,170.0]
["binance-futures","SOLUSDT",1736899321858,483.0,187.49,187.48,149.0]
["binance-futures","SOLUSDT",1736899321903,485.0,187.49,187.48,135.0]
["binance-futures","SOLUSDT",1736899321954,485.0,187.49,187.48,125.0]
["binance-futures","SOLUSDT",1736899322123,215.0,187.49,187.48,335.0]
["binance-futures","SOLUSDT",1736899322175,69.0,187.49,187.48,346.0]
["binance-futures","SOLUSDT",1736899322221,38.0,187.49,187.48,546.0]
["binance-futures","SOLUSDT",1736899322277,30.0,187.49,187.48,562.0]
["binance-futures","SOLUSDT",1736899322328,30.0,187.49,187.48,566.0]
["binance-futures","SOLUSDT",1736899322374,24.0,187.49,187.48,577.0]
["binance-futures","SOLUSDT",1736899322436,23.0,187.49,187.48,654.0]
["binance-futures","SOLUSDT",1736899322487,23.0,187.49,187.48,664.0]
["binance-futures","SOLUSDT",1736899322754,107.0,187.49,187.48,633.0]
["binance-futures","SOLUSDT",1736899322796,108.0,187.49,187.48,619.0]
["binance-futures","SOLUSDT",1736899322907,23.0,187.49,187.48,620.0]
["binance-futures","SOLUSDT",1736899322961,253.0,187.49,187.48,219.0]
["binance-futures","SOLUSDT",1736899323012,280.0,187.49,187.48,217.0]
["binance-futures","SOLUSDT",1736899323066,313.0,187.49,187.48,216.0]
["binance-futures","SOLUSDT",1736899323120,322.0,187.49,187.48,217.0]
["binance-futures","SOLUSDT",1736899323164,332.0,187.49,187.48,217.0]
["binance-futures","SOLUSDT",1736899323266,316.0,187.49,187.48,217.0]
["binance-futures","SOLUSDT",1736899323436,324.0,187.49,187.48,217.0]
["binance-futures","SOLUSDT",1736899323550,323.0,187.49,187.48,234.0]
["binance-futures","SOLUSDT",1736899323598,323.0,187.49,187.48,233.0]
["binance-futures","SOLUSDT",1736899323644,323.0,187.49,187.48,217.0]
["binance-futures","SOLUSDT",1736899323745,415.0,187.49,187.48,217.0]
["binance-futures","SOLUSDT",1736899323807,423.0,187.49,187.48,217.0]
["binance-futures","SOLUSDT",1736899323828,444.0,187.49,187.48,217.0]
["binance-futures","SOLUSDT",1736899323944,352.0,187.49,187.48,216.0]
["binance-futures","SOLUSDT",1736899324117,351.0,187.49,187.48,216.0]
["binance-futures","SOLUSDT",1736899324283,325.0,187.49,187.48,232.0]
["binance-futures","SOLUSDT",1736899324389,282.0,187.49,187.48,232.0]
["binance-futures","SOLUSDT",1736899324444,225.0,187.49,187.48,238.0]
["binance-futures","SOLUSDT",1736899324492,138.0,187.49,187.48,257.0]
["binance-futures","SOLUSDT",1736899324549,144.0,187.49,187.48,238.0]
["binance-futures","SOLUSDT",1736899324706,144.0,187.49,187.48,222.0]
["binance-futures","SOLUSDT",1736899324910,144.0,187.49,187.48,224.0]
["binance-futures","SOLUSDT",1736899325010,156.0,187.49,187.48,224.0]
["binance-futures","SOLUSDT",1736899325072,148.0,187.49,187.48,228.0]
["binance-futures","SOLUSDT",1736899325227,311.0,187.49,187.48,107.0]
["binance-futures","SOLUSDT",1736899325274,311.0,187.49,187.48,99.0]
["binance-futures","SOLUSDT",1736899325379,319.0,187.49,187.48,99.0]
["binance-futures","SOLUSDT",1736899325748,411.0,187.49,187.48,99.0]
["binance-futures","SOLUSDT",1736899325812,421.0,187.49,187.48,99.0]
["binance-futures","SOLUSDT",1736899325866,968.0,187.48,187.47,5.0]
["binance-futures","SOLUSDT",1736899325914,905.0,187.48,187.47,5.0]
["binance-futures","SOLUSDT",1736899325969,921.0,187.48,187.47,5.0]
["binance-futures","SOLUSDT",1736899326019,900.0,187.48,187.47,5.0]
["binance-futures","SOLUSDT",1736899326064,910.0,187.48,187.47,5.0]
["binance-futures","SOLUSDT",1736899326129,892.0,187.48,187.47,5.0]
["binance-futures","SOLUSDT",1736899326187,898.0,187.48,187.47,5.0]
["binance-futures","SOLUSDT",1736899326283,964.0,187.48,187.47,6.0]
["binance-futures","SOLUSDT",1736899326375,964.0,187.48,187.47,7.0]
["binance-futures","SOLUSDT",1736899326419,965.0,187.48,187.47,7.0]
["binance-futures","SOLUSDT",1736899326567,967.0,187.48,187.47,7.0]
["binance-futures","SOLUSDT",1736899326911,951.0,187.48,187.47,113.0]
["binance-futures","SOLUSDT",1736899326963,663.0,187.48,187.47,134.0]
["binance-futures","SOLUSDT",1736899327010,558.0,187.48,187.47,146.0]
["binance-futures","SOLUSDT",1736899327068,554.0,187.48,187.47,146.0]
["binance-futures","SOLUSDT",1736899327118,562.0,187.48,187.47,116.0]
["binance-futures","SOLUSDT",1736899327169,572.0,187.48,187.47,116.0]
["binance-futures","SOLUSDT",1736899327222,627.0,187.48,187.47,15.0]
["binance-futures","SOLUSDT",1736899327274,644.0,187.48,187.47,15.0]
["binance-futures","SOLUSDT",1736899327331,688.0,187.48,187.47,15.0]
["binance-futures","SOLUSDT",1736899327379,688.0,187.48,187.47,14.0]
["binance-futures","SOLUSDT",1736899327415,692.0,187.48,187.47,14.0]
["binance-futures","SOLUSDT",1736899327523,693.0,187.48,187.47,14.0]
["binance-futures","SOLUSDT",1736899327596,555.0,187.48,187.47,14.0]
["binance-futures","SOLUSDT",1736899327646,241.0,187.48,187.47,209.0]
["binance-futures","SOLUSDT",1736899327697,241.0,187.48,187.47,217.0]
["binance-futures","SOLUSDT",1736899327838,174.0,187.48,187.47,223.0]
["binance-futures","SOLUSDT",1736899327890,174.0,187.48,187.47,228.0]
["binance-futures","SOLUSDT",1736899328071,174.0,187.48,187.47,219.0]
["binance-futures","SOLUSDT",1736899328129,174.0,187.48,187.47,200.0]
["binance-futures","SOLUSDT",1736899328171,174.0,187.48,187.47,177.0]
["binance-futures","SOLUSDT",1736899328353,174.0,187.48,187.47,178.0]
["binance-futures","SOLUSDT",1736899328405,174.0,187.48,187.47,177.0]
["binance-futures","SOLUSDT",1736899328429,174.0,187.48,187.47,180.0]
["binance-futures","SOLUSDT",1736899328508,166.0,187.48,187.47,199.0]
["binance-futures","SOLUSDT",1736899328553,166.0,187.48,187.47,159.0]
["binance-futures","SOLUSDT",1736899328614,166.0,187.48,187.47,180.0]
["binance-futures","SOLUSDT",1736899328720,167.0,187.48,187.47,180.0]
["binance-futures","SOLUSDT",1736899328760,167.0,187.48,187.47,113.0]
["binance-futures","SOLUSDT",1736899328801,168.0,187.48,187.47,113.0]
["binance-futures","SOLUSDT",1736899328909,172.0,187.48,187.47,113.0]
["binance-futures","SOLUSDT",1736899328943,172.0,187.48,187.47,114.0]
["binance-futures","SOLUSDT",1736899329065,174.0,187.48,187.47,114.0]
["binance-futures","SOLUSDT",1736899329150,176.0,187.48,187.47,108.0]
["binance-futures","SOLUSDT",1736899329276,176.0,187.48,187.47,109.0]
["binance-futures","SOLUSDT",1736899329317,176.0,187.48,187.47,108.0]
["binance-futures","SOLUSDT",1736899329378,248.0,187.48,187.47,20.0]
["binance-futures","SOLUSDT",1736899329431,245.0,187.48,187.47,107.0]
["binance-futures","SOLUSDT",1736899329478,263.0,187.48,187.47,20.0]
["binance-futures","SOLUSDT",1736899329535,273.0,187.48,187.47,21.0]
["binance-futures","SOLUSDT",1736899329639,245.0,187.48,187.47,127.0]
["binance-futures","SOLUSDT",1736899329681,224.0,187.48,187.47,143.0]
["binance-futures","SOLUSDT",1736899329799,224.0,187.48,187.47,124.0]
["binance-futures","SOLUSDT",1736899329895,149.0,187.48,187.47,216.0]
["binance-futures","SOLUSDT",1736899329950,149.0,187.48,187.47,214.0]
["binance-futures","SOLUSDT",1736899330005,148.0,187.48,187.47,203.0]
["binance-futures","SOLUSDT",1736899330060,27.0,187.49,187.48,636.0]
["binance-futures","SOLUSDT",1736899330110,21.0,187.49,187.48,823.0]
["binance-futures","SOLUSDT",1736899330162,19.0,187.49,187.48,835.0]
["binance-futures","SOLUSDT",1736899330205,19.0,187.49,187.48,850.0]
["binance-futures","SOLUSDT",1736899330265,20.0,187.49,187.48,859.0]
["binance-futures","SOLUSDT",1736899330437,39.0,187.51,187.5,365.0]
["binance-futures","SOLUSDT",1736899330488,39.0,187.51,187.5,370.0]
["binance-futures","SOLUSDT",1736899330539,216.0,187.52,187.51,114.0]
["binance-futures","SOLUSDT",1736899330590,338.0,187.53,187.52,81.0]
["binance-futures","SOLUSDT",1736899330643,167.0,187.53,187.52,693.0]
["binance-futures","SOLUSDT",1736899330694,14.0,187.53,187.52,569.0]
["binance-futures","SOLUSDT",1736899330745,20.0,187.53,187.52,697.0]
["binance-futures","SOLUSDT",1736899330797,15.0,187.53,187.52,706.0]
["binance-futures","SOLUSDT",1736899330846,15.0,187.53,187.52,711.0]
["binance-futures","SOLUSDT",1736899330904,23.0,187.53,187.52,703.0]
["binance-futures","SOLUSDT",1736899330951,23.0,187.53,187.52,724.0]
["binance-futures","SOLUSDT",1736899331059,113.0,187.53,187.52,574.0]
["binance-futures","SOLUSDT",1736899331112,115.0,187.53,187.52,507.0]
["binance-futures","SOLUSDT",1736899331161,374.0,187.53,187.52,5.0]
["binance-futures","SOLUSDT",1736899331218,537.0,187.52,187.51,57.0]
["binance-futures","SOLUSDT",1736899331268,166.0,187.51,187.5,76.0]
["binance-futures","SOLUSDT",1736899331323,233.0,187.51,187.5,86.0]
["binance-futures","SOLUSDT",1736899331374,288.0,187.51,187.5,81.0]
["binance-futures","SOLUSDT",1736899331425,314.0,187.51,187.5,79.0]
["binance-futures","SOLUSDT",1736899331478,319.0,187.51,187.5,79.0]
["binance-futures","SOLUSDT",1736899331528,387.0,187.51,187.5,79.0]
["binance-futures","SOLUSDT",1736899331630,369.0,187.51,187.5,83.0]
["binance-futures","SOLUSDT",1736899331682,460.0,187.51,187.5,83.0]
["binance-futures","SOLUSDT",1736899331845,493.0,187.51,187.5,83.0]
["binance-futures","SOLUSDT",1736899331897,501.0,187.51,187.5,82.0]
["binance-futures","SOLUSDT",1736899331949,608.0,187.49,187.48,27.0]
["binance-futures","SOLUSDT",1736899332001,626.0,187.49,187.48,11.0]
["binance-futures","SOLUSDT",1736899332050,626.0,187.49,187.48,7.0]
["binance-futures","SOLUSDT",1736899332104,607.0,187.49,187.48,7.0]
["binance-futures","SOLUSDT",1736899332156,575.0,187.49,187.48,92.0]
["binance-futures","SOLUSDT",1736899332198,575.0,187.49,187.48,108.0]
["binance-futures","SOLUSDT",1736899332250,575.0,187.49,187.48,109.0]
["binance-futures","SOLUSDT",1736899332420,573.0,187.49,187.48,109.0]
["binance-futures","SOLUSDT",1736899332462,582.0,187.49,187.48,24.0]
["binance-futures","SOLUSDT",1736899332515,583.0,187.49,187.48,24.0]
["binance-futures","SOLUSDT",1736899332558,584.0,187.49,187.48,8.0]
["binance-futures","SOLUSDT",1736899332686,584.0,187.49,187.48,9.0]
["binance-futures","SOLUSDT",1736899332737,100.0,187.48,187.47,17.0]
["binance-futures","SOLUSDT",1736899332787,589.0,187.48,187.47,101.0]
["binance-futures","SOLUSDT",1736899332839,589.0,187.48,187.47,99.0]
["binance-futures","SOLUSDT",1736899332875,590.0,187.48,187.47,100.0]
["binance-futures","SOLUSDT",1736899332941,580.0,187.48,187.47,118.0]
["binance-futures","SOLUSDT",1736899333196,398.0,187.48,187.47,118.0]
["binance-futures","SOLUSDT",1736899333238,399.0,187.48,187.47,118.0]
["binance-futures","SOLUSDT",1736899333305,399.0,187.48,187.47,119.0]
["binance-futures","SOLUSDT",1736899333403,428.0,187.48,187.47,120.0]
["binance-futures","SOLUSDT",1736899333459,423.0,187.48,187.47,120.0]
["binance-futures","SOLUSDT",1736899333514,430.0,187.48,187.47,120.0]
["binance-futures","SOLUSDT",1736899333617,430.0,187.48,187.47,121.0]
["binance-futures","SOLUSDT",1736899333714,438.0,187.48,187.47,121.0]
["binance-futures","SOLUSDT",1736899334094,438.0,187.48,187.47,139.0]
["binance-futures","SOLUSDT",1736899334255,438.0,187.48,187.47,123.0]
["binance-futures","SOLUSDT",1736899334305,438.0,187.48,187.47,139.0]
["binance-futures","SOLUSDT",1736899334450,437.0,187.48,187.47,139.0]
["binance-futures","SOLUSDT",1736899334555,445.0,187.48,187.47,123.0]
["binance-futures","SOLUSDT",1736899334599,445.0,187.48,187.47,121.0]
["binance-futures","SOLUSDT",1736899334648,617.0,187.48,187.47,121.0]
["binance-futures","SOLUSDT",1736899334764,445.0,187.48,187.47,123.0]
["binance-futures","SOLUSDT",1736899334885,441.0,187.48,187.47,123.0]
["binance-futures","SOLUSDT",1736899334971,442.0,187.48,187.47,139.0]
["binance-futures","SOLUSDT",1736899335128,444.0,187.48,187.47,139.0]
["binance-futures","SOLUSDT",1736899335198,444.0,187.48,187.47,140.0]
["binance-futures","SOLUSDT",1736899335248,444.0,187.48,187.47,139.0]
["binance-futures","SOLUSDT",1736899335459,444.0,187.48,187.47,141.0]
["binance-futures","SOLUSDT",1736899335807,444.0,187.48,187.47,142.0]
["binance-futures","SOLUSDT",1736899335810,444.0,187.48,187.47,141.0]
["binance-futures","SOLUSDT",1736899335910,423.0,187.48,187.47,141.0]
["binance-futures","SOLUSDT",1736899335962,316.0,187.48,187.47,160.0]
["binance-futures","SOLUSDT",1736899336014,55.0,187.48,187.47,227.0]
["binance-futures","SOLUSDT",1736899336063,55.0,187.48,187.47,441.0]
["binance-futures","SOLUSDT",1736899336169,55.0,187.48,187.47,442.0]
["binance-futures","SOLUSDT",1736899336221,54.0,187.48,187.47,442.0]
["binance-futures","SOLUSDT",1736899336375,54.0,187.48,187.47,432.0]
["binance-futures","SOLUSDT",1736899336422,60.0,187.48,187.47,432.0]
["binance-futures","SOLUSDT",1736899336477,62.0,187.48,187.47,431.0]
["binance-futures","SOLUSDT",1736899336520,66.0,187.48,187.47,431.0]
["binance-futures","SOLUSDT",1736899336582,66.0,187.48,187.47,426.0]
["binance-futures","SOLUSDT",1736899336698,76.0,187.48,187.47,195.0]
["binance-futures","SOLUSDT",1736899336750,66.0,187.48,187.47,196.0]
["binance-futures","SOLUSDT",1736899336811,67.0,187.48,187.47,196.0]
["binance-futures","SOLUSDT",1736899336902,67.0,187.48,187.47,197.0]
["binance-futures","SOLUSDT",1736899336956,67.0,187.48,187.47,208.0]
["binance-futures","SOLUSDT",1736899337010,67.0,187.48,187.47,234.0]
["binance-futures","SOLUSDT",1736899337168,67.0,187.48,187.47,224.0]
["binance-futures","SOLUSDT",1736899337327,65.0,187.48,187.47,224.0]
["binance-futures","SOLUSDT",1736899337383,65.0,187.48,187.47,225.0]
["binance-futures","SOLUSDT",1736899337427,65.0,187.48,187.47,224.0]
["binance-futures","SOLUSDT",1736899337580,59.0,187.48,187.47,224.0]
["binance-futures","SOLUSDT",1736899337643,56.0,187.48,187.47,235.0]
["binance-futures","SOLUSDT",1736899337700,20.0,187.49,187.48,624.0]
["binance-futures","SOLUSDT",1736899337750,104.0,187.49,187.48,561.0]
["binance-futures","SOLUSDT",1736899337802,3.0,187.5,187.49,574.0]
["binance-futures","SOLUSDT",1736899337841,99.0,187.5,187.49,726.0]
["binance-futures","SOLUSDT",1736899337905,109.0,187.5,187.49,428.0]
["binance-futures","SOLUSDT",1736899337956,4.0,187.5,187.49,428.0]
["binance-futures","SOLUSDT",1736899338013,49.0,187.51,187.5,29.0]
["binance-futures","SOLUSDT",1736899338064,203.0,187.52,187.51,188.0]
["binance-futures","SOLUSDT",1736899338114,5.0,187.52,187.51,480.0]
["binance-futures","SOLUSDT",1736899338166,216.0,187.53,187.52,217.0]
["binance-futures","SOLUSDT",1736899338215,212.0,187.53,187.52,481.0]
["binance-futures","SOLUSDT",1736899338259,209.0,187.53,187.52,212.0]
["binance-futures","SOLUSDT",1736899338322,209.0,187.53,187.52,154.0]
["binance-futures","SOLUSDT",1736899338374,230.0,187.53,187.52,154.0]
["binance-futures","SOLUSDT",1736899338425,232.0,187.53,187.52,154.0]
["binance-futures","SOLUSDT",1736899338466,231.0,187.53,187.52,157.0]
["binance-futures","SOLUSDT",1736899338636,231.0,187.53,187.52,119.0]
["binance-futures","SOLUSDT",1736899338740,312.0,187.53,187.52,38.0]
["binance-futures","SOLUSDT",1736899338791,312.0,187.53,187.52,30.0]
["binance-futures","SOLUSDT",1736899338845,312.0,187.53,187.52,31.0]
["binance-futures","SOLUSDT",1736899338944,333.0,187.53,187.52,29.0]
["binance-futures","SOLUSDT",1736899339050,350.0,187.53,187.52,29.0]
["binance-futures","SOLUSDT",1736899339209,349.0,187.53,187.52,29.0]
["binance-futures","SOLUSDT",1736899339263,350.0,187.53,187.52,29.0]
["binance-futures","SOLUSDT",1736899339424,350.0,187.53,187.52,45.0]
["binance-futures","SOLUSDT",1736899339473,352.0,187.53,187.52,16.0]
["binance-futures","SOLUSDT",1736899339530,37.0,187.52,187.51,3.0]
["binance-futures","SOLUSDT",1736899339581,500.0,187.51,187.5,5.0]
["binance-futures","SOLUSDT",1736899339631,516.0,187.51,187.5,17.0]
["binance-futures","SOLUSDT",1736899339685,517.0,187.51,187.5,86.0]
["binance-futures","SOLUSDT",1736899339735,530.0,187.51,187.5,87.0]
["binance-futures","SOLUSDT",1736899339784,528.0,187.51,187.5,92.0]
["binance-futures","SOLUSDT",1736899339842,625.0,187.51,187.5,8.0]
["binance-futures","SOLUSDT",1736899339884,624.0,187.51,187.5,92.0]
["binance-futures","SOLUSDT",1736899339939,615.0,187.51,187.5,109.0]
["binance-futures","SOLUSDT",1736899339983,636.0,187.51,187.5,109.0]
["binance-futures","SOLUSDT",1736899340048,641.0,187.51,187.5,8.0]
["binance-futures","SOLUSDT",1736899340099,644.0,187.51,187.5,108.0]
["binance-futures","SOLUSDT",1736899340153,550.0,187.51,187.5,110.0]
["binance-futures","SOLUSDT",1736899340189,322.0,187.51,187.5,110.0]
["binance-futures","SOLUSDT",1736899340367,110.0,187.51,187.5,130.0]
["binance-futures","SOLUSDT",1736899340472,36.0,187.51,187.5,176.0]
["binance-futures","SOLUSDT",1736899340512,133.0,187.51,187.5,176.0]
["binance-futures","SOLUSDT",1736899340679,143.0,187.51,187.5,156.0]
["binance-futures","SOLUSDT",1736899340682,148.0,187.51,187.5,157.0]
["binance-futures","SOLUSDT",1736899340781,150.0,187.51,187.5,142.0]
["binance-futures","SOLUSDT",1736899340835,168.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899340881,179.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899341045,189.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899341079,194.0,187.51,187.5,96.0]
["binance-futures","SOLUSDT",1736899341304,194.0,187.51,187.5,113.0]
["binance-futures","SOLUSDT",1736899341344,213.0,187.51,187.5,113.0]
["binance-futures","SOLUSDT",1736899341404,213.0,187.51,187.5,97.0]
["binance-futures","SOLUSDT",1736899341456,213.0,187.51,187.5,113.0]
["binance-futures","SOLUSDT",1736899341475,237.0,187.51,187.5,113.0]
["binance-futures","SOLUSDT",1736899341571,237.0,187.51,187.5,114.0]
["binance-futures","SOLUSDT",1736899341588,237.0,187.51,187.5,113.0]
["binance-futures","SOLUSDT",1736899341700,219.0,187.51,187.5,113.0]
["binance-futures","SOLUSDT",1736899341932,102.0,187.51,187.5,209.0]
["binance-futures","SOLUSDT",1736899341988,101.0,187.51,187.5,217.0]
["binance-futures","SOLUSDT",1736899342025,82.0,187.51,187.5,233.0]
["binance-futures","SOLUSDT",1736899342082,60.0,187.51,187.5,443.0]
["binance-futures","SOLUSDT",1736899342145,60.0,187.51,187.5,460.0]
["binance-futures","SOLUSDT",1736899342191,54.0,187.51,187.5,470.0]
["binance-futures","SOLUSDT",1736899342249,54.0,187.51,187.5,471.0]
["binance-futures","SOLUSDT",1736899342294,54.0,187.51,187.5,470.0]
["binance-futures","SOLUSDT",1736899342351,220.0,187.53,187.52,649.0]
["binance-futures","SOLUSDT",1736899342403,222.0,187.53,187.52,453.0]
["binance-futures","SOLUSDT",1736899342442,78.0,187.53,187.52,454.0]
["binance-futures","SOLUSDT",1736899342504,78.0,187.53,187.52,470.0]
["binance-futures","SOLUSDT",1736899342547,53.0,187.53,187.52,472.0]
["binance-futures","SOLUSDT",1736899342598,54.0,187.53,187.52,472.0]
["binance-futures","SOLUSDT",1736899342766,54.0,187.53,187.52,473.0]
["binance-futures","SOLUSDT",1736899343080,68.0,187.53,187.52,495.0]
["binance-futures","SOLUSDT",1736899343186,60.0,187.53,187.52,495.0]
["binance-futures","SOLUSDT",1736899343240,60.0,187.53,187.52,701.0]
["binance-futures","SOLUSDT",1736899343266,60.0,187.53,187.52,700.0]
["binance-futures","SOLUSDT",1736899343327,60.0,187.53,187.52,500.0]
["binance-futures","SOLUSDT",1736899343430,68.0,187.53,187.52,500.0]
["binance-futures","SOLUSDT",1736899343976,68.0,187.53,187.52,501.0]
["binance-futures","SOLUSDT",1736899344022,68.0,187.53,187.52,500.0]
["binance-futures","SOLUSDT",1736899344219,123.0,187.53,187.52,468.0]
["binance-futures","SOLUSDT",1736899344280,125.0,187.53,187.52,440.0]
["binance-futures","SOLUSDT",1736899344334,279.0,187.53,187.52,103.0]
["binance-futures","SOLUSDT",1736899344372,297.0,187.53,187.52,15.0]
["binance-futures","SOLUSDT",1736899344463,315.0,187.53,187.52,116.0]
["binance-futures","SOLUSDT",1736899344541,407.0,187.53,187.52,6.0]
["binance-futures","SOLUSDT",1736899344596,525.0,187.52,187.51,2.0]
["binance-futures","SOLUSDT",1736899344647,151.0,187.51,187.5,19.0]
["binance-futures","SOLUSDT",1736899344698,859.0,187.51,187.5,97.0]
["binance-futures","SOLUSDT",1736899344742,739.0,187.51,187.5,98.0]
["binance-futures","SOLUSDT",1736899344804,759.0,187.51,187.5,29.0]
["binance-futures","SOLUSDT",1736899344854,876.0,187.51,187.5,12.0]
["binance-futures","SOLUSDT",1736899344904,859.0,187.51,187.5,13.0]
["binance-futures","SOLUSDT",1736899344958,861.0,187.51,187.5,13.0]
["binance-futures","SOLUSDT",1736899345010,863.0,187.51,187.5,29.0]
["binance-futures","SOLUSDT",1736899345117,863.0,187.51,187.5,13.0]
["binance-futures","SOLUSDT",1736899345163,864.0,187.51,187.5,13.0]
["binance-futures","SOLUSDT",1736899345323,858.0,187.51,187.5,14.0]
["binance-futures","SOLUSDT",1736899345452,840.0,187.51,187.5,15.0]
["binance-futures","SOLUSDT",1736899345534,626.0,187.51,187.5,115.0]
["binance-futures","SOLUSDT",1736899345608,624.0,187.51,187.5,115.0]
["binance-futures","SOLUSDT",1736899345671,624.0,187.51,187.5,116.0]
["binance-futures","SOLUSDT",1736899345733,617.0,187.51,187.5,116.0]
["binance-futures","SOLUSDT",1736899345851,619.0,187.51,187.5,31.0]
["binance-futures","SOLUSDT",1736899345903,621.0,187.51,187.5,31.0]
["binance-futures","SOLUSDT",1736899345956,621.0,187.51,187.5,15.0]
["binance-futures","SOLUSDT",1736899346002,631.0,187.51,187.5,15.0]
["binance-futures","SOLUSDT",1736899346099,629.0,187.51,187.5,15.0]
["binance-futures","SOLUSDT",1736899346327,569.0,187.49,187.48,224.0]
["binance-futures","SOLUSDT",1736899346375,497.0,187.49,187.48,214.0]
["binance-futures","SOLUSDT",1736899346431,518.0,187.49,187.48,212.0]
["binance-futures","SOLUSDT",1736899346482,518.0,187.49,187.48,28.0]
["binance-futures","SOLUSDT",1736899346533,521.0,187.49,187.48,28.0]
["binance-futures","SOLUSDT",1736899346580,543.0,187.49,187.48,28.0]
["binance-futures","SOLUSDT",1736899346743,551.0,187.49,187.48,28.0]
["binance-futures","SOLUSDT",1736899346838,562.0,187.49,187.48,28.0]
["binance-futures","SOLUSDT",1736899346896,561.0,187.49,187.48,30.0]
["binance-futures","SOLUSDT",1736899346936,558.0,187.49,187.48,31.0]
["binance-futures","SOLUSDT",1736899347056,676.0,187.49,187.48,36.0]
["binance-futures","SOLUSDT",1736899347101,673.0,187.49,187.48,36.0]
["binance-futures","SOLUSDT",1736899347148,672.0,187.49,187.48,36.0]
["binance-futures","SOLUSDT",1736899347214,674.0,187.49,187.48,36.0]
["binance-futures","SOLUSDT",1736899347265,678.0,187.49,187.48,36.0]
["binance-futures","SOLUSDT",1736899347315,674.0,187.49,187.48,36.0]
["binance-futures","SOLUSDT",1736899347362,682.0,187.49,187.48,36.0]
["binance-futures","SOLUSDT",1736899347471,589.0,187.49,187.48,121.0]
["binance-futures","SOLUSDT",1736899347515,345.0,187.49,187.48,137.0]
["binance-futures","SOLUSDT",1736899347572,336.0,187.49,187.48,137.0]
["binance-futures","SOLUSDT",1736899347620,338.0,187.49,187.48,137.0]
["binance-futures","SOLUSDT",1736899347679,339.0,187.49,187.48,137.0]
["binance-futures","SOLUSDT",1736899347725,335.0,187.49,187.48,137.0]
["binance-futures","SOLUSDT",1736899347783,336.0,187.49,187.48,121.0]
["binance-futures","SOLUSDT",1736899347838,339.0,187.49,187.48,121.0]
["binance-futures","SOLUSDT",1736899347945,578.0,187.48,187.47,11.0]
["binance-futures","SOLUSDT",1736899347996,626.0,187.48,187.47,11.0]
["binance-futures","SOLUSDT",1736899348039,649.0,187.48,187.47,11.0]
["binance-futures","SOLUSDT",1736899348100,733.0,187.48,187.47,12.0]
["binance-futures","SOLUSDT",1736899348144,743.0,187.48,187.47,12.0]
["binance-futures","SOLUSDT",1736899348195,743.0,187.48,187.47,13.0]
["binance-futures","SOLUSDT",1736899348307,745.0,187.48,187.47,13.0]
["binance-futures","SOLUSDT",1736899348357,527.0,187.47,187.46,136.0]
["binance-futures","SOLUSDT",1736899348418,529.0,187.47,187.46,137.0]
["binance-futures","SOLUSDT",1736899348458,529.0,187.47,187.46,138.0]
["binance-futures","SOLUSDT",1736899348522,445.0,187.47,187.46,154.0]
["binance-futures","SOLUSDT",1736899348623,453.0,187.47,187.46,154.0]
["binance-futures","SOLUSDT",1736899348820,413.0,187.47,187.46,138.0]
["binance-futures","SOLUSDT",1736899348896,409.0,187.47,187.46,138.0]
["binance-futures","SOLUSDT",1736899348922,393.0,187.47,187.46,138.0]
["binance-futures","SOLUSDT",1736899349000,401.0,187.47,187.46,154.0]
["binance-futures","SOLUSDT",1736899349050,401.0,187.47,187.46,153.0]
["binance-futures","SOLUSDT",1736899349093,383.0,187.47,187.46,153.0]
["binance-futures","SOLUSDT",1736899349262,383.0,187.47,187.46,154.0]
["binance-futures","SOLUSDT",1736899349317,344.0,187.47,187.46,154.0]
["binance-futures","SOLUSDT",1736899349364,342.0,187.47,187.46,154.0]
["binance-futures","SOLUSDT",1736899349416,359.0,187.47,187.46,154.0]
["binance-futures","SOLUSDT",1736899349571,367.0,187.47,187.46,138.0]
["binance-futures","SOLUSDT",1736899349631,367.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899349764,359.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899349890,361.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899349985,363.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899350050,363.0,187.47,187.46,156.0]
["binance-futures","SOLUSDT",1736899350098,364.0,187.47,187.46,156.0]
["binance-futures","SOLUSDT",1736899350253,383.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899350307,385.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899350422,393.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899350530,375.0,187.47,187.46,156.0]
["binance-futures","SOLUSDT",1736899350608,374.0,187.47,187.46,156.0]
["binance-futures","SOLUSDT",1736899350667,372.0,187.47,187.46,156.0]
["binance-futures","SOLUSDT",1736899350961,372.0,187.47,187.46,157.0]
["binance-futures","SOLUSDT",1736899351010,372.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899351061,373.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899351220,374.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899351376,383.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899351439,477.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899351496,367.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899351544,370.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899351597,388.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899351740,387.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899351911,387.0,187.47,187.46,143.0]
["binance-futures","SOLUSDT",1736899351959,387.0,187.47,187.46,159.0]
["binance-futures","SOLUSDT",1736899352018,378.0,187.47,187.46,159.0]
["binance-futures","SOLUSDT",1736899352224,392.0,187.47,187.46,143.0]
["binance-futures","SOLUSDT",1736899352385,392.0,187.47,187.46,158.0]
["binance-futures","SOLUSDT",1736899352440,183.0,187.47,187.46,253.0]
["binance-futures","SOLUSDT",1736899352493,115.0,187.47,187.46,258.0]
["binance-futures","SOLUSDT",1736899352544,115.0,187.47,187.46,269.0]
["binance-futures","SOLUSDT",1736899352853,115.0,187.47,187.46,279.0]
["binance-futures","SOLUSDT",1736899352901,115.0,187.47,187.46,332.0]
["binance-futures","SOLUSDT",1736899352954,117.0,187.47,187.46,322.0]
["binance-futures","SOLUSDT",1736899353012,117.0,187.47,187.46,311.0]
["binance-futures","SOLUSDT",1736899353050,118.0,187.47,187.46,241.0]
["binance-futures","SOLUSDT",1736899353105,118.0,187.47,187.46,245.0]
["binance-futures","SOLUSDT",1736899353173,118.0,187.47,187.46,241.0]
["binance-futures","SOLUSDT",1736899353277,124.0,187.47,187.46,268.0]
["binance-futures","SOLUSDT",1736899353310,116.0,187.47,187.46,287.0]
["binance-futures","SOLUSDT",1736899353384,99.0,187.47,187.46,268.0]
["binance-futures","SOLUSDT",1736899353438,117.0,187.47,187.46,268.0]
["binance-futures","SOLUSDT",1736899353483,117.0,187.47,187.46,252.0]
["binance-futures","SOLUSDT",1736899353538,117.0,187.47,187.46,241.0]
["binance-futures","SOLUSDT",1736899353593,117.0,187.47,187.46,260.0]
["binance-futures","SOLUSDT",1736899353646,117.0,187.47,187.46,276.0]
["binance-futures","SOLUSDT",1736899353735,123.0,187.47,187.46,287.0]
["binance-futures","SOLUSDT",1736899353808,123.0,187.47,187.46,288.0]
["binance-futures","SOLUSDT",1736899353975,123.0,187.47,187.46,269.0]
["binance-futures","SOLUSDT",1736899354080,114.0,187.47,187.46,269.0]
["binance-futures","SOLUSDT",1736899354182,116.0,187.47,187.46,269.0]
["binance-futures","SOLUSDT",1736899354237,115.0,187.47,187.46,242.0]
["binance-futures","SOLUSDT",1736899354282,136.0,187.47,187.46,242.0]
["binance-futures","SOLUSDT",1736899354395,320.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899354505,324.0,187.47,187.46,140.0]
["binance-futures","SOLUSDT",1736899354654,143.0,187.37,187.36,206.0]
["binance-futures","SOLUSDT",1736899354705,140.0,187.37,187.36,161.0]
["binance-futures","SOLUSDT",1736899354756,167.0,187.37,187.36,178.0]
["binance-futures","SOLUSDT",1736899354807,167.0,187.37,187.36,190.0]
["binance-futures","SOLUSDT",1736899354857,166.0,187.37,187.36,190.0]
["binance-futures","SOLUSDT",1736899354910,452.0,187.36,187.35,2931.0]
["binance-futures","SOLUSDT",1736899354951,165.0,187.36,187.35,2928.0]
["binance-futures","SOLUSDT",1736899355012,166.0,187.36,187.35,2925.0]
["binance-futures","SOLUSDT",1736899355064,223.0,187.36,187.35,2923.0]
["binance-futures","SOLUSDT",1736899355167,223.0,187.36,187.35,2920.0]
["binance-futures","SOLUSDT",1736899355326,286.0,187.36,187.35,2891.0]
["binance-futures","SOLUSDT",1736899355429,417.0,187.36,187.35,2891.0]
["binance-futures","SOLUSDT",1736899355477,403.0,187.36,187.35,2891.0]
["binance-futures","SOLUSDT",1736899355588,395.0,187.36,187.35,2891.0]
["binance-futures","SOLUSDT",1736899355641,668.0,187.33,187.32,54.0]
["binance-futures","SOLUSDT",1736899355692,684.0,187.33,187.32,61.0]
["binance-futures","SOLUSDT",1736899355743,709.0,187.33,187.32,61.0]
["binance-futures","SOLUSDT",1736899355793,664.0,187.33,187.32,166.0]
["binance-futures","SOLUSDT",1736899355845,424.0,187.33,187.32,166.0]
["binance-futures","SOLUSDT",1736899355897,514.0,187.31,187.3,152.0]
["binance-futures","SOLUSDT",1736899355941,532.0,187.31,187.3,176.0]
["binance-futures","SOLUSDT",1736899356001,532.0,187.31,187.3,167.0]
["binance-futures","SOLUSDT",1736899356205,490.0,187.31,187.3,169.0]
["binance-futures","SOLUSDT",1736899356260,500.0,187.31,187.3,169.0]
["binance-futures","SOLUSDT",1736899356309,490.0,187.31,187.3,169.0]
["binance-futures","SOLUSDT",1736899356364,540.0,187.31,187.3,100.0]
["binance-futures","SOLUSDT",1736899356418,229.0,187.3,187.29,22.0]
["binance-futures","SOLUSDT",1736899356470,768.0,187.3,187.29,10.0]
["binance-futures","SOLUSDT",1736899356522,859.0,187.3,187.29,10.0]
["binance-futures","SOLUSDT",1736899356573,896.0,187.3,187.29,10.0]
["binance-futures","SOLUSDT",1736899356624,876.0,187.3,187.29,5.0]
["binance-futures","SOLUSDT",1736899356675,876.0,187.3,187.29,6.0]
["binance-futures","SOLUSDT",1736899356771,893.0,187.3,187.29,6.0]
["binance-futures","SOLUSDT",1736899356830,273.0,187.27,187.26,319.0]
["binance-futures","SOLUSDT",1736899356881,227.0,187.27,187.26,246.0]
["binance-futures","SOLUSDT",1736899356932,220.0,187.27,187.26,235.0]
["binance-futures","SOLUSDT",1736899356985,307.0,187.27,187.26,24.0]
["binance-futures","SOLUSDT",1736899357037,382.0,187.25,187.24,170.0]
["binance-futures","SOLUSDT",1736899357087,382.0,187.25,187.24,149.0]
["binance-futures","SOLUSDT",1736899357141,238.0,187.25,187.24,166.0]
["binance-futures","SOLUSDT",1736899357191,244.0,187.25,187.24,196.0]
["binance-futures","SOLUSDT",1736899357241,234.0,187.25,187.24,174.0]
["binance-futures","SOLUSDT",1736899357290,234.0,187.25,187.24,154.0]
["binance-futures","SOLUSDT",1736899357342,235.0,187.25,187.24,134.0]
["binance-futures","SOLUSDT",1736899357399,288.0,187.25,187.24,77.0]
["binance-futures","SOLUSDT",1736899357450,305.0,187.25,187.24,49.0]
["binance-futures","SOLUSDT",1736899357504,599.0,187.24,187.23,222.0]
["binance-futures","SOLUSDT",1736899357556,609.0,187.24,187.23,134.0]
["binance-futures","SOLUSDT",1736899357605,620.0,187.24,187.23,77.0]
["binance-futures","SOLUSDT",1736899357650,648.0,187.24,187.23,76.0]
["binance-futures","SOLUSDT",1736899357711,653.0,187.24,187.23,81.0]
["binance-futures","SOLUSDT",1736899357762,653.0,187.24,187.23,76.0]
["binance-futures","SOLUSDT",1736899357811,608.0,187.24,187.23,56.0]
["binance-futures","SOLUSDT",1736899357854,587.0,187.24,187.23,130.0]
["binance-futures","SOLUSDT",1736899357916,411.0,187.24,187.23,131.0]
["binance-futures","SOLUSDT",1736899358067,390.0,187.24,187.23,141.0]
["binance-futures","SOLUSDT",1736899358120,382.0,187.24,187.23,141.0]
["binance-futures","SOLUSDT",1736899358181,380.0,187.24,187.23,152.0]
["binance-futures","SOLUSDT",1736899358231,382.0,187.24,187.23,152.0]
["binance-futures","SOLUSDT",1736899358282,383.0,187.24,187.23,152.0]
["binance-futures","SOLUSDT",1736899358306,385.0,187.24,187.23,152.0]
["binance-futures","SOLUSDT",1736899358387,386.0,187.24,187.23,152.0]
["binance-futures","SOLUSDT",1736899358638,386.0,187.24,187.23,153.0]
["binance-futures","SOLUSDT",1736899358706,394.0,187.24,187.23,142.0]
["binance-futures","SOLUSDT",1736899358810,394.0,187.24,187.23,141.0]
["binance-futures","SOLUSDT",1736899358864,394.0,187.24,187.23,159.0]
["binance-futures","SOLUSDT",1736899358916,89.0,187.25,187.24,140.0]
["binance-futures","SOLUSDT",1736899358967,66.0,187.27,187.26,399.0]
["binance-futures","SOLUSDT",1736899359018,275.0,187.28,187.27,269.0]
["binance-futures","SOLUSDT",1736899359069,29.0,187.28,187.27,541.0]
["binance-futures","SOLUSDT",1736899359118,59.0,187.28,187.27,702.0]
["binance-futures","SOLUSDT",1736899359172,10.0,187.28,187.27,704.0]
["binance-futures","SOLUSDT",1736899359225,81.0,187.3,187.29,758.0]
["binance-futures","SOLUSDT",1736899359271,49.0,187.3,187.29,758.0]
["binance-futures","SOLUSDT",1736899359326,33.0,187.3,187.29,765.0]
["binance-futures","SOLUSDT",1736899359380,132.0,187.3,187.29,765.0]
["binance-futures","SOLUSDT",1736899359434,132.0,187.3,187.29,690.0]
["binance-futures","SOLUSDT",1736899359637,132.0,187.3,187.29,700.0]
["binance-futures","SOLUSDT",1736899359778,132.0,187.3,187.29,713.0]
["binance-futures","SOLUSDT",1736899359884,135.0,187.3,187.29,713.0]
["binance-futures","SOLUSDT",1736899360010,138.0,187.3,187.29,713.0]
["binance-futures","SOLUSDT",1736899360119,22.0,187.3,187.29,721.0]
["binance-futures","SOLUSDT",1736899360174,222.0,187.32,187.31,438.0]
["binance-futures","SOLUSDT",1736899360225,91.0,187.32,187.31,492.0]
["binance-futures","SOLUSDT",1736899360272,91.0,187.32,187.31,493.0]
["binance-futures","SOLUSDT",1736899360355,93.0,187.32,187.31,493.0]
["binance-futures","SOLUSDT",1736899360423,93.0,187.32,187.31,519.0]
["binance-futures","SOLUSDT",1736899360479,46.0,187.32,187.31,529.0]
["binance-futures","SOLUSDT",1736899360537,49.0,187.32,187.31,529.0]
["binance-futures","SOLUSDT",1736899360577,50.0,187.32,187.31,547.0]
["binance-futures","SOLUSDT",1736899360631,50.0,187.32,187.31,550.0]
["binance-futures","SOLUSDT",1736899360687,50.0,187.32,187.31,549.0]
["binance-futures","SOLUSDT",1736899360810,50.0,187.32,187.31,551.0]
["binance-futures","SOLUSDT",1736899360849,50.0,187.32,187.31,550.0]
["binance-futures","SOLUSDT",1736899360900,50.0,187.32,187.31,551.0]
["binance-futures","SOLUSDT",1736899360968,247.0,187.33,187.32,99.0]
["binance-futures","SOLUSDT",1736899361021,67.0,187.33,187.32,646.0]
["binance-futures","SOLUSDT",1736899361072,148.0,187.33,187.32,861.0]
["binance-futures","SOLUSDT",1736899361121,81.0,187.33,187.32,863.0]
["binance-futures","SOLUSDT",1736899361173,77.0,187.33,187.32,864.0]
["binance-futures","SOLUSDT",1736899361224,78.0,187.33,187.32,992.0]
["binance-futures","SOLUSDT",1736899361281,3.0,187.33,187.32,1018.0]
["binance-futures","SOLUSDT",1736899361335,3.0,187.34,187.33,173.0]
["binance-futures","SOLUSDT",1736899361389,4.0,187.35,187.34,180.0]
["binance-futures","SOLUSDT",1736899361441,4.0,187.35,187.34,672.0]
["binance-futures","SOLUSDT",1736899361542,5.0,187.35,187.34,674.0]
["binance-futures","SOLUSDT",1736899361595,157.0,187.35,187.34,378.0]
["binance-futures","SOLUSDT",1736899361646,157.0,187.35,187.34,91.0]
["binance-futures","SOLUSDT",1736899361696,167.0,187.35,187.34,83.0]
["binance-futures","SOLUSDT",1736899361747,196.0,187.35,187.34,81.0]
["binance-futures","SOLUSDT",1736899361854,206.0,187.35,187.34,81.0]
["binance-futures","SOLUSDT",1736899361906,213.0,187.35,187.34,81.0]
["binance-futures","SOLUSDT",1736899361953,213.0,187.35,187.34,86.0]
["binance-futures","SOLUSDT",1736899362014,219.0,187.35,187.34,36.0]
["binance-futures","SOLUSDT",1736899362063,252.0,187.35,187.34,25.0]
["binance-futures","SOLUSDT",1736899362117,260.0,187.35,187.34,20.0]
["binance-futures","SOLUSDT",1736899362317,354.0,187.35,187.34,20.0]
["binance-futures","SOLUSDT",1736899362480,354.0,187.35,187.34,18.0]
["binance-futures","SOLUSDT",1736899362530,409.0,187.35,187.34,18.0]
["binance-futures","SOLUSDT",1736899362636,411.0,187.35,187.34,18.0]
["binance-futures","SOLUSDT",1736899362696,406.0,187.35,187.34,18.0]
["binance-futures","SOLUSDT",1736899362731,408.0,187.35,187.34,18.0]
["binance-futures","SOLUSDT",1736899362777,412.0,187.35,187.34,18.0]
["binance-futures","SOLUSDT",1736899362822,409.0,187.35,187.34,18.0]
["binance-futures","SOLUSDT",1736899395626,88.0,187.22,187.21,197.0]
["binance-futures","SOLUSDT",1736899432195,23.0,187.25,187.24,171.0]
["binance-futures","SOLUSDT",1736899491281,134.0,187.11,187.1,203.0]
["binance-futures","SOLUSDT",1736899541050,95.0,187.19,187.18,481.0]
["binance-futures","SOLUSDT",1736899589076,499.0,187.15,187.14,53.0]
["binance-futures","SOLUSDT",1736899650702,224.0,187.46,187.45,18.0]
["binance-futures","SOLUSDT",1736899686911,5.0,187.47,187.46,75.0]
["binance-futures","SOLUSDT",1736899731080,189.0,187.75,187.74,112.0]
["binance-futures","SOLUSDT",1736899769579,71.0,187.57,187.56,561.0]
["binance-futures","SOLUSDT",1736899825434,237.0,187.43,187.42,91.0]
["binance-futures","SOLUSDT",1736899836851,194.0,187.38,187.37,103.0]
["binance-futures","SOLUSDT",1736899918014,107.0,187.38,187.37,223.0]
["binance-futures","SOLUSDT",1736899933411,147.0,187.47,187.46,90.0]
["binance-futures","SOLUSDT",1736899990448,82.0,187.61,187.6,198.0]
["binance-futures","SOLUSDT",1736900028375,145.0,187.75,187.74,171.0]
["binance-futures","SOLUSDT",1736900106268,28.0,187.63,187.62,624.0]
["binance-futures","SOLUSDT",1736900122338,172.0,187.71,187.7,197.0]
["binance-futures","SOLUSDT",1736900177729,269.0,187.41,187.4,49.0]
["binance-futures","SOLUSDT",1736900233586,135.0,187.49,187.48,206.0]
["binance-futures","SOLUSDT",1736900293890,314.0,187.27,187.26,46.0]
["binance-futures","SOLUSDT",1736900332742,175.0,187.32,187.31,17.0]
["binance-futures","SOLUSDT",1736900369596,451.0,187.43,187.42,56.0]
["binance-futures","SOLUSDT",1736900431873,180.0,187.42,187.41,77.0]
["binance-futures","SOLUSDT",1736900494689,588.0,187.31,187.3,18.0]
["binance-futures","SOLUSDT",1736900530163,310.0,187.49,187.48,138.0]
["binance-futures","SOLUSDT",1736900580040,129.0,187.61,187.6,217.0]
["binance-futures","SOLUSDT",1736900588769,72.0,187.63,187.62,423.0]
["binance-futures","SOLUSDT",1736900660214,82.0,187.9,187.89,79.0]
["binance-futures","SOLUSDT",1736900671312,134.0,187.88,187.87,221.0]
["binance-futures","SOLUSDT",1736900751294,118.0,188.01,188.0,333.0]
["binance-futures","SOLUSDT",1736900763313,348.0,188.01,188.0,76.0]
["binance-futures","SOLUSDT",1736900846110,707.0,187.94,187.93,14.0]
["binance-futures","SOLUSDT",1736900856937,57.0,187.96,187.95,212.0]
["binance-futures","SOLUSDT",1736900910943,18.0,187.69,187.68,414.0]
["binance-futures","SOLUSDT",1736900970696,38.0,187.6,187.59,222.0]
["binance-futures","SOLUSDT",1736900990843,183.0,187.7,187.69,123.0]
["binance-futures","SOLUSDT",1736901061898,15.0,188.08,188.07,667.0]
["binance-futures","SOLUSDT",1736901095627,112.0,187.97,187.96,325.0]
["binance-futures","SOLUSDT",1736901150510,468.0,187.99,187.98,75.0]
["binance-futures","SOLUSDT",1736901165170,59.0,187.94,187.93,432.0]
["binance-futures","SOLUSDT",1736901241250,874.0,187.84,187.83,1.0]
["binance-futures","SOLUSDT",1736901298655,428.0,187.64,187.63,14.0]
["binance-futures","SOLUSDT",1736901333378,184.0,187.32,187.31,178.0]
["binance-futures","SOLUSDT",1736901347210,411.0,187.11,187.1,57.0]
["binance-futures","SOLUSDT",1736901396305,130.0,187.07,187.06,200.0]
["binance-futures","SOLUSDT",1736901430627,289.0,187.02,187.01,84.0]
["binance-futures","SOLUSDT",1736901481900,111.0,187.1,187.09,270.0]
["binance-futures","SOLUSDT",1736901518492,40.0,187.13,187.12,139.0]
["binance-futures","SOLUSDT",1736901571816,114.0,187.23,187.22,167.0]
["binance-futures","SOLUSDT",1736901629955,261.0,187.22,187.21,143.0]
["binance-futures","SOLUSDT",1736901667230,115.0,186.97,186.96,257.0]
["binance-futures","SOLUSDT",1736901709611,1407.0,187.03,187.02,169.0]
["binance-futures","SOLUSDT",1736901781122,109.0,187.16,187.15,285.0]
["binance-futures","SOLUSDT",1736901817615,86.0,187.28,187.27,108.0]
["binance-futures","SOLUSDT",1736901880134,33.0,187.3,187.29,349.0]
["binance-futures","SOLUSDT",1736901904413,41.0,187.31,187.3,274.0]
["binance-futures","SOLUSDT",1736901972536,152.0,187.1,187.09,219.0]
["binance-futures","SOLUSDT",1736902027545,341.0,187.17,187.16,184.0]
["binance-futures","SOLUSDT",1736902062717,188.0,187.23,187.22,293.0]
["binance-futures","SOLUSDT",1736902084006,55.0,187.26,187.25,101.0]
["binance-futures","SOLUSDT",1736902138389,7.0,187.38,187.37,62.0]
["binance-futures","SOLUSDT",1736902171838,272.0,187.58,187.57,23.0]
["binance-futures","SOLUSDT",1736902228875,163.0,187.51,187.5,142.0]
["binance-futures","SOLUSDT",1736902278186,236.0,187.45,187.44,21.0]
["binance-futures","SOLUSDT",1736902323797,11.0,187.28,187.27,600.0]
["binance-futures","SOLUSDT",1736902382140,393.0,187.26,187.25,54.0]
["binance-futures","SOLUSDT",1736902424824,20.0,187.19,187.18,409.0]
["binance-futures","SOLUSDT",1736902485274,202.0,187.25,187.24,113.0]
["binance-futures","SOLUSDT",1736902560074,81.0,187.5,187.49,163.0]
["binance-futures","SOLUSDT",1736902599988,729.0,187.46,187.45,90.0]
["binance-futures","SOLUSDT",1736902662499,98.0,187.32,187.31,199.0]
["binance-futures","SOLUSDT",1736902697021,145.0,187.44,187.43,163.0]
["binance-futures","SOLUSDT",1736902769956,73.0,187.35,187.34,355.0]
["binance-futures","SOLUSDT",1736902784271,272.0,187.35,187.34,47.0]
["binance-futures","SOLUSDT",1736902866408,306.0,187.11,187.1,5.0]
["binance-futures","SOLUSDT",1736902894265,6.0,187.33,187.32,681.0]
["binance-futures","SOLUSDT",1736902954633,2.0,187.45,187.44,491.0]
["binance-futures","SOLUSDT",1736902964702,246.0,187.53,187.52,88.0]
["binance-futures","SOLUSDT",1736903016041,80.0,187.51,187.5,181.0]
["binance-futures","SOLUSDT",1736903067336,251.0,187.4,187.39,78.0]
["binance-futures","SOLUSDT",1736903105960,100.0,187.49,187.48,207.0]
["binance-futures","SOLUSDT",1736903161468,64.0,187.59,187.58,113.0]
["binance-futures","SOLUSDT",1736903205928,15.0,187.57,187.56,615.0]
["binance-futures","SOLUSDT",1736903261119,226.0,187.65,187.64,24.0]
["binance-futures","SOLUSDT",1736903300489,138.0,187.59,187.58,64.0]
["binance-futures","SOLUSDT",1736903357504,1686.0,187.78,187.77,106.0]
["binance-futures","SOLUSDT",1736903409917,84.0,187.9,187.89,343.0]
["binance-futures","SOLUSDT",1736903444404,92.0,188.02,188.01,222.0]
["binance-futures","SOLUSDT",1736903498913,99.0,187.81,187.8,243.0]
["binance-futures","SOLUSDT",1736903509649,91.0,187.93,187.92,610.0]
["binance-futures","SOLUSDT",1736903599014,71.0,187.74,187.73,498.0]
["binance-futures","SOLUSDT",1736903636050,182.0,187.65,187.64,199.0]
["binance-futures","SOLUSDT",1736903699248,146.0,187.49,187.48,229.0]
["binance-futures","SOLUSDT",1736903709974,886.0,187.41,187.4,15.0]
["binance-futures","SOLUSDT",1736903762409,10.0,187.26,187.25,835.0]
["binance-futures","SOLUSDT",1736903822700,172.0,187.54,187.53,108.0]
["binance-futures","SOLUSDT",1736903852125,14.0,187.53,187.52,583.0]
["binance-futures","SOLUSDT",1736903893082,115.0,187.36,187.35,202.0]
["binance-futures","SOLUSDT",1736903954481,319.0,187.25,187.24,30.0]
["binance-futures","SOLUSDT",1736904021468,108.0,187.24,187.23,621.0]
["binance-futures","SOLUSDT",1736904055701,268.0,187.39,187.38,116.0]
["binance-futures","SOLUSDT",1736904116774,8.0,187.552,187.55,107.0]
["binance-futures","SOLUSDT",1736904177023,94.0,187.87,187.86,291.0]
["binance-futures","SOLUSDT",1736904223447,97.0,187.84,187.83,438.0]
["binance-futures","SOLUSDT",1736904280603,305.0,187.94,187.93,148.0]
["binance-futures","SOLUSDT",1736904318494,653.0,188.04,188.03,166.0]
["binance-futures","SOLUSDT",1736904373500,128.0,188.32,188.31,352.0]
["binance-futures","SOLUSDT",1736904411641,34.0,188.2,188.19,458.0]
["binance-futures","SOLUSDT",1736904469769,194.0,188.3,188.29,340.0]
["binance-futures","SOLUSDT",1736904480329,208.0,188.24,188.23,141.0]
["binance-futures","SOLUSDT",1736904558421,646.0,188.21,188.2,109.0]
["binance-futures","SOLUSDT",1736904601012,137.0,188.25,188.24,14.0]
["binance-futures","SOLUSDT",1736904621135,216.0,188.1,188.09,42.0]
["binance-futures","SOLUSDT",1736904651865,169.0,187.9,187.89,222.0]
["binance-futures","SOLUSDT",1736904698806,121.0,187.87,187.86,225.0]
["binance-futures","SOLUSDT",1736904755890,402.0,188.02,188.01,19.0]
["binance-futures","SOLUSDT",1736904781827,115.0,187.95,187.94,189.0]
["binance-futures","SOLUSDT",1736904830977,355.0,188.26,188.25,50.0]
["binance-futures","SOLUSDT",1736904864358,641.0,188.36,188.35,21.0]
["binance-futures","SOLUSDT",1736904920153,424.0,188.5,188.49,104.0]
["binance-futures","SOLUSDT",1736904957928,80.0,188.48,188.47,303.0]
["binance-futures","SOLUSDT",1736904988206,668.0,188.6,188.59,365.0]
["binance-futures","SOLUSDT",1736905035759,381.0,188.4,188.39,176.0]
["binance-futures","SOLUSDT",1736905073979,140.0,188.37,188.36,335.0]
["binance-futures","SOLUSDT",1736905113798,150.0,188.18,188.17,126.0]
["binance-futures","SOLUSDT",1736905123259,97.0,188.21,188.2,299.0]
["binance-futures","SOLUSDT",1736905198230,749.0,188.15,188.14,91.0]
["binance-futures","SOLUSDT",1736905205011,514.0,188.03,188.02,105.0]
["binance-futures","SOLUSDT",1736905257704,178.0,188.11,188.1,263.0]
["binance-futures","SOLUSDT",1736905288555,234.0,188.04,188.03,58.0]
["binance-futures","SOLUSDT",1736905358374,143.0,188.58,188.57,317.0]
["binance-futures","SOLUSDT",1736905367886,97.0,188.57,188.56,373.0]
["binance-futures","SOLUSDT",1736905417188,300.0,188.69,188.68,9.0]
["binance-futures","SOLUSDT",1736905461592,95.0,188.76,188.75,218.0]
["binance-futures","SOLUSDT",1736905514948,67.0,188.47,188.46,207.0]
["binance-futures","SOLUSDT",1736905538484,339.0,188.45,188.44,276.0]
["binance-futures","SOLUSDT",1736905586987,132.0,188.73,188.72,13.0]
["binance-futures","SOLUSDT",1736905618053,356.0,188.7,188.69,142.0]
["binance-futures","SOLUSDT",1736905669033,120.0,188.48,188.47,109.0]
["binance-futures","SOLUSDT",1736905697060,58.0,188.44,188.43,616.0]
["binance-futures","SOLUSDT",1736905747787,1165.0,188.55,188.54,4.0]
["binance-futures","SOLUSDT",1736905757777,323.0,188.43,188.42,2.0]
["binance-futures","SOLUSDT",1736905799741,32.0,188.35,188.34,241.0]
["binance-futures","SOLUSDT",1736905842303,623.0,187.91,187.9,165.0]
["binance-futures","SOLUSDT",1736905907525,146.0,187.94,187.93,224.0]
["binance-futures","SOLUSDT",1736905918117,778.0,187.83,187.82,93.0]
["binance-futures","SOLUSDT",1736905951356,2.0,187.79,187.78,495.0]
["binance-futures","SOLUSDT",1736905992274,3.0,187.77,187.76,329.0]
["binance-futures","SOLUSDT",1736906040583,78.0,187.83,187.82,349.0]
["binance-futures","SOLUSDT",1736906091303,67.0,188.16,188.15,473.0]
["binance-futures","SOLUSDT",1736906110997,14.0,188.14,188.13,255.0]
["binance-futures","SOLUSDT",1736906167899,137.0,188.49,188.48,224.0]
["binance-futures","SOLUSDT",1736906199731,164.0,188.34,188.33,141.0]
["binance-futures","SOLUSDT",1736906251889,48.0,188.26,188.25,279.0]
["binance-futures","SOLUSDT",1736906270817,97.0,188.31,188.3,591.0]
["binance-futures","SOLUSDT",1736906333293,91.0,188.36,188.35,435.0]
["binance-futures","SOLUSDT",1736906388168,147.0,187.92,187.91,147.0]
["binance-futures","SOLUSDT",1736906400118,175.0,188.03,188.02,134.0]
["binance-futures","SOLUSDT",1736906441157,207.0,187.83,187.82,33.0]
["binance-futures","SOLUSDT",1736906477750,142.0,187.89,187.88,14.0]
["binance-futures","SOLUSDT",1736906553224,161.0,187.84,187.83,792.0]
["binance-futures","SOLUSDT",1736906562399,242.0,187.74,187.73,196.0]
["binance-futures","SOLUSDT",1736906605510,345.0,187.81,187.8,104.0]
["binance-futures","SOLUSDT",1736906644796,78.0,187.93,187.92,458.0]
["binance-futures","SOLUSDT",1736906691021,203.0,187.95,187.94,459.0]
["binance-futures","SOLUSDT",1736906721704,23.0,188.04,188.03,238.0]
["binance-futures","SOLUSDT",1736906761939,177.0,188.38,188.37,303.0]
["binance-futures","SOLUSDT",1736906813607,98.0,188.4,188.39,153.0]
["binance-futures","SOLUSDT",1736906844551,126.0,188.39,188.38,120.0]
["binance-futures","SOLUSDT",1736906889677,205.0,187.88,187.87,153.0]
["binance-futures","SOLUSDT",1736906914169,57.0,187.85,187.84,308.0]
["binance-futures","SOLUSDT",1736906969700,500.0,187.94,187.93,12.0]
["binance-futures","SOLUSDT",1736907021735,95.0,187.98,187.97,605.0]
["binance-futures","SOLUSDT",1736907054270,89.0,187.97,187.96,415.0]
["binance-futures","SOLUSDT",1736907081752,480.0,187.9,187.89,106.0]
["binance-futures","SOLUSDT",1736907114640,23.0,187.64,187.63,12.0]
["binance-futures","SOLUSDT",1736907187747,96.0,187.78,187.77,892.0]
["binance-futures","SOLUSDT",1736907198083,659.0,187.72,187.71,10.0]
["binance-futures","SOLUSDT",1736907245363,9.0,187.9,187.89,950.0]
["binance-futures","SOLUSDT",1736907281547,176.0,187.97,187.96,116.0]
["binance-futures","SOLUSDT",1736907331887,221.0,187.69,187.68,212.0]
["binance-futures","SOLUSDT",1736907364971,376.0,187.57,187.56,134.0]
["binance-futures","SOLUSDT",1736907413022,56.0,187.51,187.5,148.0]
["binance-futures","SOLUSDT",1736907464740,71.0,187.54,187.53,162.0]
["binance-futures","SOLUSDT",1736907501062,343.0,187.42,187.41,148.0]
["binance-futures","SOLUSDT",1736907556301,97.0,187.34,187.33,295.0]
["binance-futures","SOLUSDT",1736907593079,353.0,187.33,187.32,104.0]
["binance-futures","SOLUSDT",1736907643342,152.0,187.32,187.31,364.0]
["binance-futures","SOLUSDT",1736907699554,549.0,187.28,187.27,7.0]
["binance-futures","SOLUSDT",1736907733122,2.0,187.33,187.32,1163.0]
["binance-futures","SOLUSDT",1736907763509,176.0,187.26,187.25,108.0]
["binance-futures","SOLUSDT",1736907793606,207.0,187.37,187.36,57.0]
["binance-futures","SOLUSDT",1736907874571,190.0,187.39,187.38,330.0]
["binance-futures","SOLUSDT",1736907886034,104.0,187.47,187.46,485.0]
["binance-futures","SOLUSDT",1736907952036,256.0,187.56,187.55,41.0]
["binance-futures","SOLUSDT",1736907985237,47.0,187.75,187.74,797.0]
["binance-futures","SOLUSDT",1736908040482,586.0,187.76,187.75,188.0]
["binance-futures","SOLUSDT",1736908081566,114.0,187.74,187.73,204.0]
["binance-futures","SOLUSDT",1736908153851,22.0,187.7,187.69,80.0]
["binance-futures","SOLUSDT",1736908190057,373.0,187.56,187.552,19.0]
["binance-futures","SOLUSDT",1736908242057,295.0,187.23,187.22,117.0]
["binance-futures","SOLUSDT",1736908295688,102.0,187.26,187.25,195.0]
["binance-futures","SOLUSDT",1736908334982,97.0,187.27,187.26,541.0]
["binance-futures","SOLUSDT",1736908383739,57.0,187.16,187.15,268.0]
["binance-futures","SOLUSDT",1736908433886,176.0,187.33,187.32,68.0]
["binance-futures","SOLUSDT",1736908469105,407.0,187.25,187.24,265.0]
["binance-futures","SOLUSDT",1736908506594,33.0,187.51,187.5,471.0]
["binance-futures","SOLUSDT",1736908556299,829.0,187.21,187.2,25.0]
["binance-futures","SOLUSDT",1736908606935,169.0,187.17,187.16,104.0]
["binance-futures","SOLUSDT",1736908617695,198.0,187.03,187.02,152.0]
["binance-futures","SOLUSDT",1736908679839,16.0,187.17,187.16,379.0]
["binance-futures","SOLUSDT",1736908700924,126.0,187.36,187.35,138.0]
["binance-futures","SOLUSDT",1736908756053,130.0,187.35,187.34,144.0]
["binance-futures","SOLUSDT",1736908791751,62.0,187.31,187.3,539.0]
["binance-futures","SOLUSDT",1736908851640,296.0,187.24,187.23,155.0]
["binance-futures","SOLUSDT",1736908878155,80.0,187.12,187.11,532.0]
["binance-futures","SOLUSDT",1736908935948,577.0,187.0,186.99,64.0]
["binance-futures","SOLUSDT",1736908989901,114.0,187.24,187.23,436.0]
["binance-futures","SOLUSDT",1736909047955,334.0,187.14,187.13,69.0]
["binance-futures","SOLUSDT",1736909101082,93.0,187.03,187.02,254.0]
["binance-futures","SOLUSDT",1736909139078,193.0,186.92,186.91,439.0]
["binance-futures","SOLUSDT",1736909197707,89.0,187.22,187.21,445.0]
["binance-futures","SOLUSDT",1736909246430,168.0,187.31,187.3,92.0]
["binance-futures","SOLUSDT",1736909288209,158.0,187.7,187.69,65.0]
["binance-futures","SOLUSDT",1736909342336,24.0,187.83,187.82,197.0]
["binance-futures","SOLUSDT",1736909352249,174.0,187.84,187.83,278.0]
["binance-futures","SOLUSDT",1736909427938,383.0,187.73,187.72,19.0]
["binance-futures","SOLUSDT",1736909445753,345.0,187.69,187.68,49.0]
["binance-futures","SOLUSDT",1736909481405,17.0,187.73,187.72,206.0]
["binance-futures","SOLUSDT",1736909537311,804.0,187.76,187.75,2.0]
["binance-futures","SOLUSDT",1736909601719,253.0,187.88,187.87,104.0]
["binance-futures","SOLUSDT",1736909622786,77.0,187.89,187.88,236.0]
["binance-futures","SOLUSDT",1736909678634,105.0,187.78,187.77,230.0]
["binance-futures","SOLUSDT",1736909732519,679.0,187.63,187.62,77.0]
["binance-futures","SOLUSDT",1736909787177,55.0,187.29,187.28,287.0]
["binance-futures","SOLUSDT",1736909822741,90.0,187.38,187.37,418.0]
["binance-futures","SOLUSDT",1736909858546,146.0,187.49,187.48,176.0]
["binance-futures","SOLUSDT",1736909912272,311.0,187.47,187.46,83.0]
["binance-futures","SOLUSDT",1736909963104,165.0,187.46,187.45,551.0]
["binance-futures","SOLUSDT",1736910003267,193.0,187.24,187.23,104.0]
["binance-futures","SOLUSDT",1736910011971,396.0,187.22,187.21,292.0]
["binance-futures","SOLUSDT",1736910091394,207.0,187.55,187.54,51.0]
["binance-futures","SOLUSDT",1736910142985,11.0,187.43,187.42,627.0]
["binance-futures","SOLUSDT",1736910156326,699.0,187.49,187.48,86.0]
["binance-futures","SOLUSDT",1736910193949,53.0,187.45,187.44,559.0]
["binance-futures","SOLUSDT",1736910252014,140.0,187.31,187.3,267.0]
["binance-futures","SOLUSDT",1736910329132,137.0,187.34,187.33,395.0]
["binance-futures","SOLUSDT",1736910341599,116.0,187.28,187.27,459.0]
["binance-futures","SOLUSDT",1736910393913,262.0,187.7,187.69,347.0]
["binance-futures","SOLUSDT",1736910429078,141.0,187.77,187.76,259.0]
["binance-futures","SOLUSDT",1736910462768,64.0,187.95,187.94,863.0]
["binance-futures","SOLUSDT",1736910548076,441.0,187.95,187.94,156.0]
["binance-futures","SOLUSDT",1736910588010,245.0,188.07,188.06,249.0]
["binance-futures","SOLUSDT",1736910615010,764.0,187.98,187.97,17.0]
["binance-futures","SOLUSDT",1736910676936,563.0,188.48,188.47,73.0]
["binance-futures","SOLUSDT",1736910729496,834.0,188.43,188.42,116.0]
["binance-futures","SOLUSDT",1736910741136,389.0,188.42,188.41,112.0]
["binance-futures","SOLUSDT",1736910787301,62.0,188.36,188.35,211.0]
["binance-futures","SOLUSDT",1736910829298,138.0,188.29,188.28,85.0]
["binance-futures","SOLUSDT",1736910885450,77.0,188.27,188.26,208.0]
["binance-futures","SOLUSDT",1736910921600,163.0,188.31,188.3,572.0]
["binance-futures","SOLUSDT",1736910971206,181.0,188.12,188.11,95.0]
["binance-futures","SOLUSDT",1736911021357,127.0,188.27,188.26,156.0]
["binance-futures","SOLUSDT",1736911081754,509.0,188.04,188.03,77.0]
["binance-futures","SOLUSDT",1736911137441,261.0,187.74,187.73,463.0]
["binance-futures","SOLUSDT",1736911167011,193.0,187.66,187.65,342.0]
["binance-futures","SOLUSDT",1736911229635,206.0,187.51,187.5,176.0]
["binance-futures","SOLUSDT",1736911281956,202.0,187.46,187.45,15.0]
["binance-futures","SOLUSDT",1736911319137,34.0,187.4,187.39,655.0]
["binance-futures","SOLUSDT",1736911346090,39.0,187.49,187.48,405.0]
["binance-futures","SOLUSDT",1736911411772,5.0,187.63,187.62,866.0]
["binance-futures","SOLUSDT",1736911470343,160.0,187.91,187.9,99.0]
["binance-futures","SOLUSDT",1736911481160,973.0,188.01,188.0,74.0]
["binance-futures","SOLUSDT",1736911541921,82.0,187.8,187.79,163.0]
["binance-futures","SOLUSDT",1736911579440,890.0,187.77,187.76,14.0]
["binance-futures","SOLUSDT",1736911677698,69.0,187.81,187.8,449.0]
["binance-futures","SOLUSDT",1736911689691,67.0,187.78,187.77,678.0]
["binance-futures","SOLUSDT",1736911761064,108.0,187.85,187.84,611.0]
["binance-futures","SOLUSDT",1736911810486,344.0,188.0,187.99,667.0]
["binance-futures","SOLUSDT",1736911875769,82.0,188.11,188.1,535.0]
["binance-futures","SOLUSDT",1736911931639,35.0,188.2,188.19,192.0]
["binance-futures","SOLUSDT",1736911972831,103.0,188.38,188.37,473.0]
["binance-futures","SOLUSDT",1736912028808,7.0,188.32,188.31,817.0]
["binance-futures","SOLUSDT",1736912068503,77.0,188.34,188.33,319.0]
["binance-futures","SOLUSDT",1736912133036,723.0,188.2,188.19,2.0]
["binance-futures","SOLUSDT",1736912172886,378.0,188.41,188.4,231.0]
["binance-futures","SOLUSDT",1736912233820,107.0,188.48,188.47,225.0]
["binance-futures","SOLUSDT",1736912287707,4.0,188.95,188.94,769.0]
["binance-futures","SOLUSDT",1736912320885,421.0,188.91,188.9,48.0]
["binance-futures","SOLUSDT",1736912358649,294.0,188.83,188.82,122.0]
["binance-futures","SOLUSDT",1736912391535,146.0,188.93,188.92,237.0]
["binance-futures","SOLUSDT",1736912476219,89.0,188.95,188.94,566.0]
["binance-futures","SOLUSDT",1736912487536,559.0,188.87,188.86,74.0]
["binance-futures","SOLUSDT",1736912558712,113.0,188.83,188.82,1011.0]
["binance-futures","SOLUSDT",1736912588770,794.0,188.74,188.73,81.0]
["binance-futures","SOLUSDT",1736912651418,643.0,188.56,188.55,121.0]
["binance-futures","SOLUSDT",1736912696863,463.0,188.71,188.7,793.0]
["binance-futures","SOLUSDT",1736912758833,400.0,188.54,188.53,106.0]
["binance-futures","SOLUSDT",1736912806163,100.0,188.58,188.57,479.0]
["binance-futures","SOLUSDT",1736912843674,12.0,188.47,188.46,421.0]
["binance-futures","SOLUSDT",1736912900205,529.0,188.53,188.52,148.0]
["binance-futures","SOLUSDT",1736912947006,186.0,188.68,188.67,371.0]
["binance-futures","SOLUSDT",1736913002018,244.0,188.95,188.94,116.0]
["binance-futures","SOLUSDT",1736913061912,425.0,189.0,188.99,79.0]
["binance-futures","SOLUSDT",1736913098251,115.0,189.3,189.29,214.0]
["binance-futures","SOLUSDT",1736913137465,241.0,189.21,189.2,237.0]
["binance-futures","SOLUSDT",1736913165083,244.0,189.15,189.14,257.0]
["binance-futures","SOLUSDT",1736913255406,578.0,189.21,189.2,24.0]
["binance-futures","SOLUSDT",1736913267519,124.0,189.18,189.17,286.0]
["binance-futures","SOLUSDT",1736913347071,111.0,189.24,189.23,915.0]
["binance-futures","SOLUSDT",1736913371843,246.0,189.33,189.32,176.0]
["binance-futures","SOLUSDT",1736913426663,243.0,189.66,189.65,117.0]
["binance-futures","SOLUSDT",1736913461076,216.0,189.58,189.57,159.0]
["binance-futures","SOLUSDT",1736913532835,201.0,189.57,189.56,210.0]
["binance-futures","SOLUSDT",1736913575868,304.0,189.63,189.62,486.0]
["binance-futures","SOLUSDT",1736913611363,364.0,189.79,189.78,270.0]
["binance-futures","SOLUSDT",1736913653602,563.0,189.89,189.88,176.0]
["binance-futures","SOLUSDT",1736913690978,170.0,189.93,189.92,233.0]
["binance-futures","SOLUSDT",1736913724136,415.0,189.89,189.88,114.0]
["binance-futures","SOLUSDT",1736913768052,736.0,189.68,189.67,208.0]
["binance-futures","SOLUSDT",1736913799304,269.0,189.62,189.61,75.0]
["binance-futures","SOLUSDT",1736913841281,97.0,189.9,189.89,515.0]
["binance-futures","SOLUSDT",1736913856508,794.0,189.9,189.89,244.0]
["binance-futures","SOLUSDT",1736913925765,702.0,189.68,189.67,95.0]
["binance-futures","SOLUSDT",1736913934316,233.0,189.66,189.65,100.0]
["binance-futures","SOLUSDT",1736913999735,722.0,189.96,189.95,158.0]
["binance-futures","SOLUSDT",1736914015154,219.0,189.93,189.92,148.0]
["binance-futures","SOLUSDT",1736914063809,709.0,189.67,189.66,104.0]
["binance-futures","SOLUSDT",1736914095674,258.0,189.48,189.47,457.0]
["binance-futures","SOLUSDT",1736914159054,195.0,189.4,189.39,36.0]
["binance-futures","SOLUSDT",1736914177509,23.0,189.53,189.52,832.0]
["binance-futures","SOLUSDT",1736914230442,541.0,189.59,189.58,25.0]
["binance-futures","SOLUSDT",1736914287193,635.0,189.23,189.22,68.0]
["binance-futures","SOLUSDT",1736914342749,651.0,189.19,189.18,105.0]
["binance-futures","SOLUSDT",1736914383842,811.0,189.05,189.04,13.0]
["binance-futures","SOLUSDT",1736914442990,202.0,189.02,189.01,157.0]
["binance-futures","SOLUSDT",1736914481464,977.0,188.96,188.95,123.0]
["binance-futures","SOLUSDT",1736914534206,623.0,188.81,188.8,148.0]
["binance-futures","SOLUSDT",1736914568704,537.0,188.8,188.79,171.0]
["binance-futures","SOLUSDT",1736914620618,194.0,188.75,188.74,426.0]
["binance-futures","SOLUSDT",1736914630542,17.0,188.79,188.78,419.0]
["binance-futures","SOLUSDT",1736914707975,177.0,188.84,188.83,256.0]
["binance-futures","SOLUSDT",1736914717529,526.0,188.72,188.71,17.0]
["binance-futures","SOLUSDT",1736914800426,128.0,188.63,188.62,109.0]
["binance-futures","SOLUSDT",1736914809211,74.0,188.71,188.7,383.0]
["binance-futures","SOLUSDT",1736914883089,959.0,188.66,188.65,30.0]
["binance-futures","SOLUSDT",1736914895117,308.0,188.6,188.59,138.0]
["binance-futures","SOLUSDT",1736914950261,86.0,188.74,188.73,174.0]
["binance-futures","SOLUSDT",1736915013753,350.0,188.65,188.64,6.0]
["binance-futures","SOLUSDT",1736915080255,338.0,188.65,188.64,136.0]
["binance-futures","SOLUSDT",1736915113626,173.0,188.7,188.69,193.0]
["binance-futures","SOLUSDT",1736915152158,344.0,188.77,188.76,96.0]
["binance-futures","SOLUSDT",1736915207219,228.0,189.04,189.03,303.0]
["binance-futures","SOLUSDT",1736915263536,155.0,189.01,189.0,126.0]
["binance-futures","SOLUSDT",1736915293587,173.0,189.19,189.18,372.0]
["binance-futures","SOLUSDT",1736915345730,273.0,189.04,189.03,642.0]
["binance-futures","SOLUSDT",1736915358746,469.0,189.01,189.0,294.0]
["binance-futures","SOLUSDT",1736915404431,25.0,188.95,188.94,2197.0]
["binance-futures","SOLUSDT",1736915453001,217.0,189.01,189.0,102.0]
["binance-futures","SOLUSDT",1736915544324,84.0,189.04,189.03,434.0]
["binance-futures","SOLUSDT",1736915557486,66.0,189.06,189.05,192.0]
["binance-futures","SOLUSDT",1736915602018,128.0,189.14,189.13,350.0]
["binance-futures","SOLUSDT",1736915659193,105.0,189.23,189.22,245.0]
["binance-futures","SOLUSDT",1736915720960,96.0,189.32,189.31,340.0]
["binance-futures","SOLUSDT",1736915756231,173.0,189.45,189.44,101.0]
["binance-futures","SOLUSDT",1736915805178,63.0,189.44,189.43,465.0]
["binance-futures","SOLUSDT",1736915880023,259.0,189.34,189.33,239.0]
["binance-futures","SOLUSDT",1736915922558,59.0,189.48,189.47,367.0]
["binance-futures","SOLUSDT",1736915985527,174.0,189.39,189.38,273.0]
["binance-futures","SOLUSDT",1736916006889,615.0,189.39,189.38,24.0]
["binance-futures","SOLUSDT",1736916090759,274.0,189.51,189.5,143.0]
["binance-futures","SOLUSDT",1736916151687,175.0,189.36,189.35,89.0]
["binance-futures","SOLUSDT",1736916187413,400.0,189.31,189.3,54.0]
["binance-futures","SOLUSDT",1736916212354,717.0,189.24,189.23,53.0]
["binance-futures","SOLUSDT",1736916262075,99.0,189.08,189.07,198.0]
["binance-futures","SOLUSDT",1736916348714,906.0,189.28,189.27,131.0]
["binance-futures","SOLUSDT",1736916361749,177.0,189.27,189.26,192.0]
["binance-futures","SOLUSDT",1736916401401,608.0,189.49,189.48,3039.0]
["binance-futures","SOLUSDT",1736916462209,180.0,189.21,189.2,230.0]
["binance-futures","SOLUSDT",1736916533871,179.0,189.41,189.4,327.0]
["binance-futures","SOLUSDT",1736916571628,20.0,189.19,189.18,591.0]
["binance-futures","SOLUSDT",1736916632271,57.0,189.29,189.28,693.0]
["binance-futures","SOLUSDT",1736916691371,353.0,189.25,189.24,157.0]
["binance-futures","SOLUSDT",1736916732231,58.0,189.37,189.36,707.0]
["binance-futures","SOLUSDT",1736916773608,121.0,189.47,189.46,578.0]
["binance-futures","SOLUSDT",1736916832050,21.0,189.54,189.53,333.0]
["binance-futures","SOLUSDT",1736916897720,3.0,189.66,189.65,324.0]
["binance-futures","SOLUSDT",1736916963996,13.0,189.84,189.83,436.0]
["binance-futures","SOLUSDT",1736916989075,141.0,189.77,189.76,275.0]
["binance-futures","SOLUSDT",1736917077448,336.0,189.61,189.6,35.0]
["binance-futures","SOLUSDT",1736917089726,325.0,189.59,189.58,253.0]
["binance-futures","SOLUSDT",1736917131707,98.0,189.67,189.66,272.0]
["binance-futures","SOLUSDT",1736917206096,249.0,189.62,189.61,172.0]
["binance-futures","SOLUSDT",1736917237950,737.0,189.71,189.7,32.0]
["binance-futures","SOLUSDT",1736917302050,298.0,189.43,189.42,22.0]
["binance-futures","SOLUSDT",1736917359067,279.0,189.49,189.48,245.0]
["binance-futures","SOLUSDT",1736917402785,218.0,189.5,189.49,118.0]
["binance-futures","SOLUSDT",1736917458372,179.0,189.29,189.28,223.0]
["binance-futures","SOLUSDT",1736917500121,448.0,189.3,189.29,53.0]
["binance-futures","SOLUSDT",1736917554990,534.0,188.96,188.95,66.0]
["binance-futures","SOLUSDT",1736917597485,91.0,189.02,189.01,186.0]
["binance-futures","SOLUSDT",1736917651096,119.0,188.76,188.75,133.0]
["binance-futures","SOLUSDT",1736917704061,3.0,188.91,188.9,862.0]
["binance-futures","SOLUSDT",1736917765678,361.0,188.71,188.7,72.0]
["binance-futures","SOLUSDT",1736917788756,111.0,188.56,188.55,121.0]
["binance-futures","SOLUSDT",1736917809470,257.0,188.54,188.53,225.0]
["binance-futures","SOLUSDT",1736917888461,91.0,188.33,188.32,261.0]
["binance-futures","SOLUSDT",1736917899236,249.0,188.32,188.31,201.0]
["binance-futures","SOLUSDT",1736917964719,71.0,188.4,188.39,216.0]
["binance-futures","SOLUSDT",1736917990492,251.0,188.54,188.53,98.0]
["binance-futures","SOLUSDT",1736918053368,149.0,188.72,188.71,531.0]
["binance-futures","SOLUSDT",1736918119210,235.0,188.83,188.82,172.0]
["binance-futures","SOLUSDT",1736918170441,85.0,188.74,188.73,1024.0]
["binance-futures","SOLUSDT",1736918221223,606.0,188.74,188.73,184.0]
["binance-futures","SOLUSDT",1736918270409,641.0,188.71,188.7,74.0]
["binance-futures","SOLUSDT",1736918330622,6.0,188.92,188.91,624.0]
["binance-futures","SOLUSDT",1736918376828,317.0,188.86,188.85,82.0]
["binance-futures","SOLUSDT",1736918429472,254.0,189.03,189.02,23.0]
["binance-futures","SOLUSDT",1736918495303,101.0,189.04,189.03,448.0]
["binance-futures","SOLUSDT",1736918541530,75.0,189.08,189.07,701.0]
["binance-futures","SOLUSDT",1736918601407,122.0,189.18,189.17,414.0]
["binance-futures","SOLUSDT",1736918622249,325.0,189.14,189.13,88.0]
["binance-futures","SOLUSDT",1736918724536,252.0,188.98,188.97,101.0]
["binance-futures","SOLUSDT",1736918737496,224.0,188.98,188.97,84.0]
["binance-futures","SOLUSDT",1736918839623,229.0,189.01,189.0,23.0]
["binance-futures","SOLUSDT",1736918863173,82.0,189.05,189.04,359.0]
["binance-futures","SOLUSDT",1736918936239,277.0,189.16,189.15,137.0]
["binance-futures","SOLUSDT",1736918984267,265.0,189.25,189.24,348.0]
["binance-futures","SOLUSDT",1736919076305,149.0,189.2,189.19,67.0]
["binance-futures","SOLUSDT",1736919121306,542.0,189.13,189.12,83.0]
["binance-futures","SOLUSDT",1736919165181,68.0,189.24,189.23,733.0]
["binance-futures","SOLUSDT",1736919238848,712.0,189.3,189.29,147.0]
["binance-futures","SOLUSDT",1736919312781,351.0,189.13,189.12,26.0]
["binance-futures","SOLUSDT",1736919353303,285.0,189.01,189.0,57.0]
["binance-futures","SOLUSDT",1736919425992,237.0,188.94,188.93,102.0]
["binance-futures","SOLUSDT",1736919478069,312.0,189.01,189.0,238.0]
["binance-futures","SOLUSDT",1736919545307,720.0,188.97,188.96,79.0]
["binance-futures","SOLUSDT",1736919559700,196.0,189.0,188.99,91.0]
["binance-futures","SOLUSDT",1736919673343,225.0,188.78,188.77,74.0]
["binance-futures","SOLUSDT",1736919684926,373.0,188.77,188.76,177.0]
["binance-futures","SOLUSDT",1736919781892,195.0,188.75,188.74,87.0]
["binance-futures","SOLUSDT",1736919796199,19.0,188.86,188.85,1023.0]
["binance-futures","SOLUSDT",1736919875141,541.0,188.99,188.98,48.0]
["binance-futures","SOLUSDT",1736919920940,21.0,188.91,188.9,238.0]
["binance-futures","SOLUSDT",1736920026410,36.0,189.12,189.11,302.0]
["binance-futures","SOLUSDT",1736920068605,112.0,189.15,189.14,635.0]
["binance-futures","SOLUSDT",1736920111104,30.0,189.2,189.19,615.0]
["binance-futures","SOLUSDT",1736920174184,595.0,189.15,189.14,91.0]
["binance-futures","SOLUSDT",1736920264697,810.0,189.1,189.09,2.0]
["binance-futures","SOLUSDT",1736920298047,830.0,189.01,189.0,99.0]
["binance-futures","SOLUSDT",1736920367154,278.0,189.05,189.04,105.0]
["binance-futures","SOLUSDT",1736920414530,93.0,189.12,189.11,272.0]
["binance-futures","SOLUSDT",1736920500538,47.0,189.14,189.13,439.0]
["binance-futures","SOLUSDT",1736920540916,89.0,189.2,189.19,320.0]
["binance-futures","SOLUSDT",1736920617613,7.0,189.38,189.37,412.0]
["binance-futures","SOLUSDT",1736920633050,94.0,189.41,189.4,621.0]
["binance-futures","SOLUSDT",1736920740224,336.0,189.51,189.5,76.0]
["binance-futures","SOLUSDT",1736920745099,739.0,189.49,189.48,235.0]
["binance-futures","SOLUSDT",1736920816627,153.0,189.59,189.58,516.0]
["binance-futures","SOLUSDT",1736920863070,521.0,189.53,189.52,161.0]
["binance-futures","SOLUSDT",1736920963440,345.0,189.41,189.4,241.0]
["binance-futures","SOLUSDT",1736920969222,95.0,189.44,189.43,183.0]
["binance-futures","SOLUSDT",1736921038449,304.0,189.4,189.39,175.0]
["binance-futures","SOLUSDT",1736921107375,274.0,189.14,189.13,435.0]
["binance-futures","SOLUSDT",1736921134309,249.0,189.12,189.11,38.0]
["binance-futures","SOLUSDT",1736921218411,47.0,189.08,189.07,663.0]
["binance-futures","SOLUSDT",1736921284536,1032.0,189.0,188.99,15.0]
["binance-futures","SOLUSDT",1736921328250,996.0,188.92,188.91,131.0]
["binance-futures","SOLUSDT",1736921350014,51.0,188.82,188.81,348.0]
["binance-futures","SOLUSDT",1736921431841,198.0,188.79,188.78,165.0]
["binance-futures","SOLUSDT",1736921496426,327.0,189.06,189.05,225.0]
["binance-futures","SOLUSDT",1736921510105,233.0,189.07,189.06,51.0]
["binance-futures","SOLUSDT",1736921572706,16.0,188.78,188.77,357.0]
["binance-futures","SOLUSDT",1736921625809,270.0,188.73,188.72,96.0]
["binance-futures","SOLUSDT",1736921719899,250.0,188.65,188.64,522.0]
["binance-futures","SOLUSDT",1736921731937,150.0,188.61,188.6,315.0]
["binance-futures","SOLUSDT",1736921793304,257.0,188.66,188.65,200.0]
["binance-futures","SOLUSDT",1736921847900,823.0,188.66,188.65,212.0]
["binance-futures","SOLUSDT",1736921910544,351.0,188.6,188.59,142.0]
["binance-futures","SOLUSDT",1736921976597,1155.0,188.5,188.49,130.0]
["binance-futures","SOLUSDT",1736922007086,257.0,188.51,188.5,217.0]
["binance-futures","SOLUSDT",1736922079556,278.0,188.52,188.51,123.0]
["binance-futures","SOLUSDT",1736922123427,191.0,188.46,188.45,216.0]
["binance-futures","SOLUSDT",1736922190656,7.0,188.6,188.59,446.0]
["binance-futures","SOLUSDT",1736922218703,399.0,188.65,188.64,87.0]
["binance-futures","SOLUSDT",1736922303721,217.0,188.44,188.43,388.0]
["binance-futures","SOLUSDT",1736922379912,434.0,188.36,188.35,157.0]
["binance-futures","SOLUSDT",1736922427288,88.0,188.37,188.36,291.0]
["binance-futures","SOLUSDT",1736922469524,417.0,188.46,188.45,46.0]
["binance-futures","SOLUSDT",1736922520693,588.0,188.43,188.42,91.0]
["binance-futures","SOLUSDT",1736922625712,1048.0,188.54,188.53,715.0]
["binance-futures","SOLUSDT",1736922635800,287.0,188.67,188.66,281.0]
["binance-futures","SOLUSDT",1736922694898,472.0,188.56,188.55,129.0]
["binance-futures","SOLUSDT",1736922742069,179.0,188.49,188.48,172.0]
["binance-futures","SOLUSDT",1736922811191,843.0,188.62,188.61,57.0]
["binance-futures","SOLUSDT",1736922858118,743.0,188.63,188.62,59.0]
["binance-futures","SOLUSDT",1736922920215,1344.0,188.83,188.82,148.0]
["binance-futures","SOLUSDT",1736922989869,2536.0,188.81,188.8,484.0]
["binance-futures","SOLUSDT",1736923040466,189.0,188.86,188.85,254.0]
["binance-futures","SOLUSDT",1736923118862,78.0,188.96,188.95,322.0]
["binance-futures","SOLUSDT",1736923163398,157.0,189.0,188.99,234.0]
["binance-futures","SOLUSDT",1736923237739,36.0,188.99,188.98,289.0]
["binance-futures","SOLUSDT",1736923299831,255.0,189.03,189.02,238.0]
["binance-futures","SOLUSDT",1736923328432,101.0,189.0,188.99,288.0]
["binance-futures","SOLUSDT",1736923409815,199.0,189.0,188.99,147.0]
["binance-futures","SOLUSDT",1736923421507,802.0,188.97,188.96,176.0]
["binance-futures","SOLUSDT",1736923525020,825.0,188.96,188.95,203.0]
["binance-futures","SOLUSDT",1736923554386,950.0,189.14,189.13,186.0]
["binance-futures","SOLUSDT",1736923630659,400.0,189.02,189.01,177.0]
["binance-futures","SOLUSDT",1736923643050,1011.0,189.1,189.09,993.0]
["binance-futures","SOLUSDT",1736923711533,796.0,189.06,189.05,69.0]
["binance-futures","SOLUSDT",1736923775920,222.0,189.06,189.05,105.0]
["binance-futures","SOLUSDT",1736923824931,184.0,189.13,189.12,221.0]
["binance-futures","SOLUSDT",1736923890611,110.0,188.99,188.98,668.0]
["binance-futures","SOLUSDT",1736923936501,235.0,189.08,189.07,425.0]
["binance-futures","SOLUSDT",1736923997350,95.0,189.2,189.19,351.0]
["binance-futures","SOLUSDT",1736924053226,1000.0,189.27,189.26,208.0]
["binance-futures","SOLUSDT",1736924119745,324.0,189.11,189.1,127.0]
["binance-futures","SOLUSDT",1736924185737,358.0,189.06,189.05,56.0]
["binance-futures","SOLUSDT",1736924222554,103.0,189.06,189.05,368.0]
["binance-futures","SOLUSDT",1736924304053,946.0,188.99,188.98,129.0]
["binance-futures","SOLUSDT",1736924350245,139.0,189.11,189.1,257.0]
["binance-futures","SOLUSDT",1736924418650,126.0,189.42,189.41,733.0]
["binance-futures","SOLUSDT",1736924452302,106.0,189.49,189.48,389.0]
["binance-futures","SOLUSDT",1736924521305,70.0,189.47,189.46,606.0]
["binance-futures","SOLUSDT",1736924535308,40.0,189.56,189.55,394.0]
["binance-futures","SOLUSDT",1736924593536,120.0,189.62,189.61,262.0]
["binance-futures","SOLUSDT",1736924641992,368.0,189.63,189.62,85.0]
["binance-futures","SOLUSDT",1736924677025,1022.0,189.67,189.66,46.0]
["binance-futures","SOLUSDT",1736924710258,405.0,189.71,189.7,74.0]
["binance-futures","SOLUSDT",1736924759503,647.0,189.79,189.78,54.0]
["binance-futures","SOLUSDT",1736924815156,92.0,189.92,189.91,605.0]
["binance-futures","SOLUSDT",1736924848775,295.0,189.99,189.98,140.0]
["binance-futures","SOLUSDT",1736924904609,402.0,189.8,189.79,119.0]
["binance-futures","SOLUSDT",1736924971438,47.0,189.84,189.83,533.0]
["binance-futures","SOLUSDT",1736925012814,707.0,190.06,190.05,310.0]
["binance-futures","SOLUSDT",1736925069213,834.0,189.99,189.98,663.0]
["binance-futures","SOLUSDT",1736925112067,181.0,189.9,189.89,273.0]
["binance-futures","SOLUSDT",1736925169898,352.0,189.79,189.78,12.0]
["binance-futures","SOLUSDT",1736925213479,338.0,189.79,189.78,81.0]
["binance-futures","SOLUSDT",1736925278587,137.0,189.84,189.83,785.0]
["binance-futures","SOLUSDT",1736925287986,296.0,189.86,189.85,240.0]
["binance-futures","SOLUSDT",1736925369098,411.0,190.16,190.15,142.0]
["binance-futures","SOLUSDT",1736925404482,45.0,190.22,190.21,343.0]
["binance-futures","SOLUSDT",1736925433145,898.0,190.32,190.31,97.0]
["binance-futures","SOLUSDT",1736925470802,16.0,190.38,190.37,762.0]
["binance-futures","SOLUSDT",1736925527339,45.0,190.48,190.47,671.0]
["binance-futures","SOLUSDT",1736925587050,500.0,190.45,190.44,36.0]
["binance-futures","SOLUSDT",1736925619078,759.0,190.34,190.33,318.0]
["binance-futures","SOLUSDT",1736925673728,813.0,190.22,190.21,284.0]
["binance-futures","SOLUSDT",1736925715382,5.0,190.27,190.26,531.0]
["binance-futures","SOLUSDT",1736925776991,225.0,190.53,190.52,303.0]
["binance-futures","SOLUSDT",1736925824270,1026.0,190.56,190.55,169.0]
["binance-futures","SOLUSDT",1736925854597,379.0,190.44,190.43,276.0]
["binance-futures","SOLUSDT",1736925909984,1138.0,190.41,190.4,105.0]
["binance-futures","SOLUSDT",1736925949378,416.0,190.35,190.34,68.0]
["binance-futures","SOLUSDT",1736926007192,293.0,190.41,190.4,553.0]
["binance-futures","SOLUSDT",1736926018523,263.0,190.45,190.44,259.0]
["binance-futures","SOLUSDT",1736926060618,135.0,190.5,190.49,281.0]
["binance-futures","SOLUSDT",1736926158936,254.0,190.51,190.5,109.0]
["binance-futures","SOLUSDT",1736926187128,64.0,190.57,190.56,634.0]
["binance-futures","SOLUSDT",1736926224653,644.0,190.51,190.5,146.0]
["binance-futures","SOLUSDT",1736926275403,103.0,190.31,190.3,256.0]
["binance-futures","SOLUSDT",1736926297363,467.0,190.29,190.28,100.0]
["binance-futures","SOLUSDT",1736926363439,481.0,190.1,190.09,17.0]
["binance-futures","SOLUSDT",1736926427956,76.0,190.32,190.31,558.0]
["binance-futures","SOLUSDT",1736926476460,6.0,190.29,190.28,255.0]
["binance-futures","SOLUSDT",1736926499471,66.0,190.16,190.15,119.0]
["binance-futures","SOLUSDT",1736926596181,58.0,190.07,190.06,189.0]
["binance-futures","SOLUSDT",1736926636671,397.0,190.09,190.08,77.0]
["binance-futures","SOLUSDT",1736926704841,14.0,190.12,190.11,413.0]
["binance-futures","SOLUSDT",1736926709562,48.0,190.15,190.14,107.0]
["binance-futures","SOLUSDT",1736926761771,118.0,190.13,190.12,222.0]
["binance-futures","SOLUSDT",1736926824955,712.0,190.13,190.12,43.0]
["binance-futures","SOLUSDT",1736926864040,77.0,190.01,190.0,220.0]
["binance-futures","SOLUSDT",1736926913421,39.0,190.0,189.99,137.0]
["binance-futures","SOLUSDT",1736926962821,70.0,190.04,190.03,270.0]
["binance-futures","SOLUSDT",1736927021348,59.0,189.98,189.97,97.0]
["binance-futures","SOLUSDT",1736927083947,133.0,189.96,189.95,57.0]
["binance-futures","SOLUSDT",1736927116548,230.0,189.87,189.86,172.0]
["binance-futures","SOLUSDT",1736927184882,292.0,190.05,190.04,43.0]
["binance-futures","SOLUSDT",1736927252122,98.0,190.06,190.05,239.0]
["binance-futures","SOLUSDT",1736927294758,3.0,189.99,189.98,236.0]
["binance-futures","SOLUSDT",1736927325606,138.0,189.99,189.98,248.0]
["binance-futures","SOLUSDT",1736927396802,48.0,190.16,190.15,114.0]
["binance-futures","SOLUSDT",1736927459554,276.0,190.04,190.03,132.0]
["binance-futures","SOLUSDT",1736927472140,26.0,190.08,190.07,261.0]
["binance-futures","SOLUSDT",1736927535396,103.0,190.12,190.11,381.0]
["binance-futures","SOLUSDT",1736927572839,543.0,189.99,189.98,35.0]
["binance-futures","SOLUSDT",1736927629542,388.0,189.64,189.63,43.0]
["binance-futures","SOLUSDT",1736927664657,666.0,189.76,189.75,43.0]
["binance-futures","SOLUSDT",1736927718626,17621.0,189.9,189.89,555.0]
["binance-futures","SOLUSDT",1736927762665,43.0,189.84,189.83,532.0]
["binance-futures","SOLUSDT",1736927818725,125.0,189.88,189.87,286.0]
["binance-futures","SOLUSDT",1736927872118,28.0,189.76,189.75,634.0]
["binance-futures","SOLUSDT",1736927912404,1143.0,189.74,189.73,34.0]
["binance-futures","SOLUSDT",1736927982908,54.0,189.88,189.87,392.0]
["binance-futures","SOLUSDT",1736928026231,330.0,190.02,190.01,159.0]
["binance-futures","SOLUSDT",1736928076438,36.0,190.0,189.99,288.0]
["binance-futures","SOLUSDT",1736928108929,59.0,190.05,190.04,1009.0]
["binance-futures","SOLUSDT",1736928166762,210.0,190.17,190.16,95.0]
["binance-futures","SOLUSDT",1736928219957,23.0,190.4,190.39,744.0]
["binance-futures","SOLUSDT",1736928228897,976.0,190.34,190.33,36.0]
["binance-futures","SOLUSDT",1736928287069,26.0,190.32,190.31,251.0]
["binance-futures","SOLUSDT",1736928318443,74.0,190.22,190.21,486.0]
["binance-futures","SOLUSDT",1736928400163,74.0,190.21,190.2,788.0]
["binance-futures","SOLUSDT",1736928410814,112.0,190.25,190.24,316.0]
["binance-futures","SOLUSDT",1736928474581,420.0,190.11,190.1,158.0]
["binance-futures","SOLUSDT",1736928512114,112.0,190.14,190.13,477.0]
["binance-futures","SOLUSDT",1736928572740,249.0,190.29,190.28,97.0]
["binance-futures","SOLUSDT",1736928632258,31.0,190.29,190.28,507.0]
["binance-futures","SOLUSDT",1736928672125,10.0,190.44,190.43,498.0]
["binance-futures","SOLUSDT",1736928725598,106.0,190.53,190.52,187.0]
["binance-futures","SOLUSDT",1736928767306,93.0,190.56,190.55,447.0]
["binance-futures","SOLUSDT",1736928830243,887.0,190.4,190.39,186.0]
["binance-futures","SOLUSDT",1736928877007,398.0,190.29,190.28,44.0]
["binance-futures","SOLUSDT",1736928929839,96.0,190.13,190.12,434.0]
["binance-futures","SOLUSDT",1736928992097,789.0,190.08,190.07,9.0]
["binance-futures","SOLUSDT",1736929034198,722.0,190.16,190.15,186.0]
["binance-futures","SOLUSDT",1736929081433,173.0,190.03,190.02,456.0]
["binance-futures","SOLUSDT",1736929106918,795.0,189.94,189.93,17.0]
["binance-futures","SOLUSDT",1736929199722,213.0,189.85,189.84,250.0]
["binance-futures","SOLUSDT",1736929210295,505.0,189.8,189.79,201.0]
["binance-futures","SOLUSDT",1736929283221,41.0,189.98,189.97,244.0]
["binance-futures","SOLUSDT",1736929311036,838.0,190.06,190.05,7.0]
["binance-futures","SOLUSDT",1736929378485,81.0,190.12,190.11,171.0]
["binance-futures","SOLUSDT",1736929447082,26.0,190.07,190.06,512.0]
["binance-futures","SOLUSDT",1736929486967,71.0,190.19,190.18,160.0]
["binance-futures","SOLUSDT",1736929543461,236.0,190.47,190.46,147.0]
["binance-futures","SOLUSDT",1736929583815,237.0,190.48,190.47,62.0]
["binance-futures","SOLUSDT",1736929648496,227.0,190.39,190.38,108.0]
["binance-futures","SOLUSDT",1736929687470,138.0,190.5,190.49,326.0]
["binance-futures","SOLUSDT",1736929755566,132.0,190.49,190.48,252.0]
["binance-futures","SOLUSDT",1736929816445,574.0,190.4,190.39,86.0]
["binance-futures","SOLUSDT",1736929857654,205.0,190.27,190.26,143.0]
["binance-futures","SOLUSDT",1736929916411,109.0,190.33,190.32,711.0]
["binance-futures","SOLUSDT",1736929927856,99.0,190.37,190.36,204.0]
["binance-futures","SOLUSDT",1736930015883,554.0,190.39,190.38,89.0]
["binance-futures","SOLUSDT",1736930060332,43.0,190.28,190.27,427.0]
["binance-futures","SOLUSDT",1736930118287,202.0,190.17,190.16,122.0]
["binance-futures","SOLUSDT",1736930128805,287.0,190.22,190.21,101.0]
["binance-futures","SOLUSDT",1736930186405,267.0,190.38,190.37,261.0]
["binance-futures","SOLUSDT",1736930252779,628.0,190.06,190.05,6.0]
["binance-futures","SOLUSDT",1736930279015,26.0,190.15,190.14,580.0]
["binance-futures","SOLUSDT",1736930332385,328.0,190.02,190.01,223.0]
["binance-futures","SOLUSDT",1736930363261,260.0,190.09,190.08,110.0]
["binance-futures","SOLUSDT",1736930419920,552.0,190.12,190.11,96.0]
["binance-futures","SOLUSDT",1736930444363,570.0,189.92,189.91,159.0]
["binance-futures","SOLUSDT",1736930495134,466.0,190.03,190.02,120.0]
["binance-futures","SOLUSDT",1736930552254,1008.0,189.84,189.83,26.0]
["binance-futures","SOLUSDT",1736930597646,694.0,189.74,189.73,91.0]
["binance-futures","SOLUSDT",1736930649700,349.0,189.75,189.74,140.0]
["binance-futures","SOLUSDT",1736930688987,504.0,189.83,189.82,130.0]
["binance-futures","SOLUSDT",1736930750321,85.0,189.77,189.76,202.0]
["binance-futures","SOLUSDT",1736930793130,596.0,189.75,189.74,93.0]
["binance-futures","SOLUSDT",1736930845661,15.0,189.78,189.77,353.0]
["binance-futures","SOLUSDT",1736930855151,152.0,189.78,189.77,214.0]
["binance-futures","SOLUSDT",1736930912863,12.0,190.0,189.99,458.0]
["binance-futures","SOLUSDT",1736930982465,395.0,189.76,189.75,175.0]
["binance-futures","SOLUSDT",1736931007819,6.0,189.74,189.73,1115.0]
["binance-futures","SOLUSDT",1736931045706,58.0,189.76,189.75,325.0]
["binance-futures","SOLUSDT",1736931099249,127.0,189.69,189.68,258.0]
["binance-futures","SOLUSDT",1736931172342,161.0,189.77,189.76,80.0]
["binance-futures","SOLUSDT",1736931198501,412.0,189.67,189.66,80.0]
["binance-futures","SOLUSDT",1736931262423,578.0,189.55,189.54,89.0]
["binance-futures","SOLUSDT",1736931302127,623.0,189.52,189.51,173.0]
["binance-futures","SOLUSDT",1736931371563,119.0,189.36,189.35,253.0]
["binance-futures","SOLUSDT",1736931428445,90.0,189.4,189.39,401.0]
["binance-futures","SOLUSDT",1736931472807,363.0,189.19,189.18,287.0]
["binance-futures","SOLUSDT",1736931535909,1110.0,189.26,189.25,61.0]
["binance-futures","SOLUSDT",1736931592611,416.0,189.08,189.07,189.0]
["binance-futures","SOLUSDT",1736931633390,205.0,189.06,189.05,246.0]
["binance-futures","SOLUSDT",1736931642868,479.0,189.03,189.02,141.0]
["binance-futures","SOLUSDT",1736931724968,804.0,189.08,189.07,60.0]
["binance-futures","SOLUSDT",1736931728032,484.0,189.02,189.01,245.0]
["binance-futures","SOLUSDT",1736931786287,310.0,188.8,188.79,173.0]
["binance-futures","SOLUSDT",1736931818816,149.0,188.95,188.94,327.0]
["binance-futures","SOLUSDT",1736931878130,513.0,188.85,188.84,204.0]
["binance-futures","SOLUSDT",1736931905944,302.0,188.82,188.81,136.0]
["binance-futures","SOLUSDT",1736931972415,9.0,188.91,188.9,364.0]
["binance-futures","SOLUSDT",1736932023055,128.0,189.06,189.05,163.0]
["binance-futures","SOLUSDT",1736932057267,167.0,188.86,188.85,434.0]
["binance-futures","SOLUSDT",1736932089375,164.0,188.9,188.89,143.0]
["binance-futures","SOLUSDT",1736932177130,830.0,189.21,189.2,170.0]
["binance-futures","SOLUSDT",1736932213748,172.0,189.14,189.13,183.0]
["binance-futures","SOLUSDT",1736932270707,51.0,189.19,189.18,678.0]
["binance-futures","SOLUSDT",1736932280308,194.0,189.24,189.23,416.0]
["binance-futures","SOLUSDT",1736932359708,209.0,189.36,189.35,110.0]
["binance-futures","SOLUSDT",1736932371051,23.0,189.32,189.31,368.0]
["binance-futures","SOLUSDT",1736932460254,110.0,189.19,189.18,649.0]
["binance-futures","SOLUSDT",1736932470896,431.0,189.13,189.12,118.0]
["binance-futures","SOLUSDT",1736932536322,820.0,189.26,189.25,6.0]
["binance-futures","SOLUSDT",1736932576275,117.0,189.3,189.29,622.0]
["binance-futures","SOLUSDT",1736932638778,82.0,189.21,189.2,347.0]
["binance-futures","SOLUSDT",1736932681876,80.0,189.29,189.28,283.0]
["binance-futures","SOLUSDT",1736932748111,53.0,189.25,189.24,283.0]
["binance-futures","SOLUSDT",1736932809317,141.0,189.26,189.25,316.0]
["binance-futures","SOLUSDT",1736932847979,432.0,189.35,189.34,106.0]
["binance-futures","SOLUSDT",1736932883477,762.0,189.24,189.23,129.0]
["binance-futures","SOLUSDT",1736932965796,96.0,189.26,189.25,372.0]
["binance-futures","SOLUSDT",1736933008765,368.0,189.18,189.17,108.0]
["binance-futures","SOLUSDT",1736933067928,849.0,189.11,189.1,175.0]
["binance-futures","SOLUSDT",1736933084012,628.0,188.94,188.93,27.0]
["binance-futures","SOLUSDT",1736933150831,151.0,188.72,188.71,688.0]
["binance-futures","SOLUSDT",1736933160144,68.0,188.74,188.73,565.0]
["binance-futures","SOLUSDT",1736933235050,1164.0,188.64,188.63,45.0]
["binance-futures","SOLUSDT",1736933250978,617.0,188.65,188.64,186.0]
["binance-futures","SOLUSDT",1736933324266,22.0,188.71,188.7,712.0]
["binance-futures","SOLUSDT",1736933335127,511.0,188.71,188.7,100.0]
["binance-futures","SOLUSDT",1736933387803,467.0,188.5,188.49,290.0]
["binance-futures","SOLUSDT",1736933421356,363.0,188.44,188.43,180.0]
["binance-futures","SOLUSDT",1736933462347,201.0,188.37,188.36,291.0]
["binance-futures","SOLUSDT",1736933511831,78.0,188.35,188.34,308.0]
["binance-futures","SOLUSDT",1736933544458,126.0,188.54,188.53,250.0]
["binance-futures","SOLUSDT",1736933578460,104.0,188.45,188.44,498.0]
["binance-futures","SOLUSDT",1736933624239,55.0,188.44,188.43,499.0]
["binance-futures","SOLUSDT",1736933669887,675.0,188.41,188.4,123.0]
["binance-futures","SOLUSDT",1736933719907,246.0,188.61,188.6,137.0]
["binance-futures","SOLUSDT",1736933741035,416.0,188.6,188.59,140.0]
["binance-futures","SOLUSDT",1736933803126,936.0,188.36,188.35,11.0]
["binance-futures","SOLUSDT",1736933839286,77.0,188.3,188.29,448.0]
["binance-futures","SOLUSDT",1736933886811,129.0,187.91,187.9,281.0]
["binance-futures","SOLUSDT",1736933902783,477.0,187.92,187.91,225.0]
["binance-futures","SOLUSDT",1736933960714,287.0,187.88,187.87,176.0]
["binance-futures","SOLUSDT",1736933968703,122.0,187.87,187.86,716.0]
["binance-futures","SOLUSDT",1736934014329,1314.0,187.84,187.83,117.0]
["binance-futures","SOLUSDT",1736934053014,1162.0,187.57,187.56,263.0]
["binance-futures","SOLUSDT",1736934089359,283.0,187.59,187.58,80.0]
["binance-futures","SOLUSDT",1736934119593,25.0,187.61,187.6,786.0]
["binance-futures","SOLUSDT",1736934168382,117.0,187.61,187.6,329.0]
["binance-futures","SOLUSDT",1736934210805,7.0,187.62,187.61,686.0]
["binance-futures","SOLUSDT",1736934250816,469.0,187.66,187.65,166.0]
["binance-futures","SOLUSDT",1736934302420,209.0,187.75,187.74,131.0]
["binance-futures","SOLUSDT",1736934356604,235.0,187.71,187.7,150.0]
["binance-futures","SOLUSDT",1736934381566,554.0,187.57,187.56,4.0]
["binance-futures","SOLUSDT",1736934431727,168.0,187.23,187.22,235.0]
["binance-futures","SOLUSDT",1736934460767,132.0,187.24,187.23,208.0]
["binance-futures","SOLUSDT",1736934503728,493.0,187.07,187.06,125.0]
["binance-futures","SOLUSDT",1736934525717,43.0,187.16,187.15,457.0]
["binance-futures","SOLUSDT",1736934542650,33.0,187.11,187.1,587.0]
["binance-futures","SOLUSDT",1736934589990,843.0,187.04,187.03,119.0]
["binance-futures","SOLUSDT",1736934616760,321.0,186.88,186.87,107.0]
["binance-futures","SOLUSDT",1736934673003,226.0,186.85,186.84,259.0]
["binance-futures","SOLUSDT",1736934703935,241.0,186.55,186.54,227.0]
["binance-futures","SOLUSDT",1736934731407,251.0,186.55,186.54,85.0]
["binance-futures","SOLUSDT",1736934776762,545.0,186.39,186.38,126.0]
["binance-futures","SOLUSDT",1736934818763,5468.0,186.65,186.64,3096.0]
["binance-futures","SOLUSDT",1736934850756,1018.0,186.57,186.56,116.0]
["binance-futures","SOLUSDT",1736934894077,246.0,186.52,186.51,267.0]
["binance-futures","SOLUSDT",1736934921941,967.0,186.52,186.51,140.0]
["binance-futures","SOLUSDT",1736934967347,661.0,186.52,186.51,125.0]
["binance-futures","SOLUSDT",1736935015818,5410.0,186.4,186.39,429.0]
["binance-futures","SOLUSDT",1736935046338,776.0,186.37,186.36,402.0]
["binance-futures","SOLUSDT",1736935083600,242.0,186.53,186.52,189.0]
["binance-futures","SOLUSDT",1736935125266,262.0,186.69,186.68,209.0]
["binance-futures","SOLUSDT",1736935133709,123.0,186.69,186.68,392.0]
["binance-futures","SOLUSDT",1736935180517,413.0,186.63,186.62,473.0]
["binance-futures","SOLUSDT",1736935237893,7867.0,186.6,186.59,667.0]
["binance-futures","SOLUSDT",1736935255206,584.0,186.53,186.52,227.0]
["binance-futures","SOLUSDT",1736935300654,327.0,186.79,186.78,427.0]
["binance-futures","SOLUSDT",1736935330265,190.0,186.71,186.7,542.0]
["binance-futures","SOLUSDT",1736935388953,243.0,186.77,186.76,154.0]
["binance-futures","SOLUSDT",1736935409259,85.0,186.8,186.79,748.0]
["binance-futures","SOLUSDT",1736935457718,219.0,186.88,186.87,136.0]
["binance-futures","SOLUSDT",1736935507170,142.0,186.97,186.96,177.0]
["binance-futures","SOLUSDT",1736935551516,156.0,186.95,186.94,238.0]
["binance-futures","SOLUSDT",1736935586631,236.0,187.01,187.0,141.0]
["binance-futures","SOLUSDT",1736935596161,79.0,186.91,186.9,223.0]
["binance-futures","SOLUSDT",1736935677353,317.0,187.1,187.09,98.0]
["binance-futures","SOLUSDT",1736935727424,175.0,187.11,187.1,467.0]
["binance-futures","SOLUSDT",1736935773318,222.0,187.07,187.06,195.0]
["binance-futures","SOLUSDT",1736935785241,495.0,187.07,187.06,208.0]
["binance-futures","SOLUSDT",1736935841009,322.0,186.93,186.92,496.0]
["binance-futures","SOLUSDT",1736935912863,339.0,186.86,186.85,181.0]
["binance-futures","SOLUSDT",1736935928461,909.0,187.02,187.01,179.0]
["binance-futures","SOLUSDT",1736935964566,33.0,187.1,187.09,1192.0]
["binance-futures","SOLUSDT",1736936020706,46.0,187.05,187.04,772.0]
["binance-futures","SOLUSDT",1736936097165,134.0,187.03,187.02,315.0]
["binance-futures","SOLUSDT",1736936111813,735.0,186.94,186.93,78.0]
["binance-futures","SOLUSDT",1736936165350,864.0,186.84,186.83,10.0]
["binance-futures","SOLUSDT",1736936218145,40.0,187.09,187.08,586.0]
["binance-futures","SOLUSDT",1736936227503,148.0,187.12,187.11,250.0]
["binance-futures","SOLUSDT",1736936307872,418.0,186.88,186.87,65.0]
["binance-futures","SOLUSDT",1736936343711,8.0,186.9,186.89,970.0]
["binance-futures","SOLUSDT",1736936404544,342.0,186.99,186.98,187.0]
["binance-futures","SOLUSDT",1736936414261,283.0,186.99,186.98,46.0]
["binance-futures","SOLUSDT",1736936502145,136.0,187.13,187.12,625.0]
["binance-futures","SOLUSDT",1736936514050,300.0,187.18,187.17,312.0]
["binance-futures","SOLUSDT",1736936567683,362.0,187.33,187.32,97.0]
["binance-futures","SOLUSDT",1736936603876,730.0,187.32,187.31,59.0]
["binance-futures","SOLUSDT",1736936659301,356.0,187.37,187.36,81.0]
["binance-futures","SOLUSDT",1736936697865,172.0,187.39,187.38,206.0]
["binance-futures","SOLUSDT",1736936761529,928.0,187.39,187.38,65.0]
["binance-futures","SOLUSDT",1736936796915,1077.0,187.45,187.44,129.0]
["binance-futures","SOLUSDT",1736936850338,366.0,187.52,187.51,196.0]
["binance-futures","SOLUSDT",1736936910229,160.0,187.42,187.41,817.0]
["binance-futures","SOLUSDT",1736936949633,164.0,187.53,187.52,1220.0]
["binance-futures","SOLUSDT",1736936982075,52.0,187.61,187.6,1053.0]
["binance-futures","SOLUSDT",1736937049334,722.0,187.58,187.57,159.0]
["binance-futures","SOLUSDT",1736937086612,218.0,187.7,187.69,789.0]
["binance-futures","SOLUSDT",1736937142006,163.0,187.71,187.7,78.0]
["binance-futures","SOLUSDT",1736937155854,123.0,187.8,187.79,346.0]
["binance-futures","SOLUSDT",1736937234759,634.0,187.58,187.57,211.0]
["binance-futures","SOLUSDT",1736937244645,377.0,187.63,187.62,144.0]
["binance-futures","SOLUSDT",1736937325491,180.0,187.61,187.6,467.0]
["binance-futures","SOLUSDT",1736937343969,245.0,187.58,187.57,409.0]
["binance-futures","SOLUSDT",1736937398325,67.0,187.57,187.56,647.0]
["binance-futures","SOLUSDT",1736937432427,54.0,187.64,187.63,404.0]
["binance-futures","SOLUSDT",1736937488493,118.0,187.62,187.61,677.0]
["binance-futures","SOLUSDT",1736937538507,438.0,187.53,187.52,311.0]
["binance-futures","SOLUSDT",1736937589872,301.0,187.63,187.62,299.0]
["binance-futures","SOLUSDT",1736937654350,650.0,187.58,187.57,205.0]
["binance-futures","SOLUSDT",1736937690922,396.0,187.38,187.37,152.0]
["binance-futures","SOLUSDT",1736937733834,23.0,187.33,187.32,870.0]
["binance-futures","SOLUSDT",1736937803975,208.0,187.31,187.3,419.0]
["binance-futures","SOLUSDT",1736937843926,139.0,187.38,187.37,485.0]
["binance-futures","SOLUSDT",1736937904052,319.0,187.49,187.48,118.0]
["binance-futures","SOLUSDT",1736937931099,121.0,187.51,187.5,1649.0]
["binance-futures","SOLUSDT",1736938003887,230.0,187.46,187.45,243.0]
["binance-futures","SOLUSDT",1736938014177,408.0,187.49,187.48,157.0]
["binance-futures","SOLUSDT",1736938103112,666.0,187.53,187.52,43.0]
["binance-futures","SOLUSDT",1736938127222,352.0,187.55,187.54,114.0]
["binance-futures","SOLUSDT",1736938181040,726.0,187.52,187.51,36.0]
["binance-futures","SOLUSDT",1736938218446,355.0,187.4,187.39,62.0]
["binance-futures","SOLUSDT",1736938275619,238.0,187.21,187.2,133.0]
["binance-futures","SOLUSDT",1736938330731,175.0,187.29,187.28,77.0]
["binance-futures","SOLUSDT",1736938377643,332.0,187.35,187.34,207.0]
["binance-futures","SOLUSDT",1736938446702,103.0,187.36,187.35,258.0]
["binance-futures","SOLUSDT",1736938484640,351.0,187.28,187.27,114.0]
["binance-futures","SOLUSDT",1736938539399,538.0,187.28,187.27,248.0]
["binance-futures","SOLUSDT",1736938586763,670.0,187.19,187.18,228.0]
["binance-futures","SOLUSDT",1736938648014,153.0,187.16,187.15,615.0]
["binance-futures","SOLUSDT",1736938705911,147.0,187.27,187.26,627.0]
["binance-futures","SOLUSDT",1736938741572,122.0,187.41,187.4,261.0]
["binance-futures","SOLUSDT",1736938813850,206.0,187.48,187.47,277.0]
["binance-futures","SOLUSDT",1736938823504,35.0,187.56,187.55,279.0]
["binance-futures","SOLUSDT",1736938910927,14.0,187.25,187.24,890.0]
["binance-futures","SOLUSDT",1736938939275,629.0,187.3,187.29,211.0]
["binance-futures","SOLUSDT",1736939003538,81.0,187.3,187.29,584.0]
["binance-futures","SOLUSDT",1736939014870,224.0,187.32,187.31,105.0]
["binance-futures","SOLUSDT",1736939074950,433.0,187.16,187.15,185.0]
["binance-futures","SOLUSDT",1736939135333,313.0,187.37,187.36,145.0]
["binance-futures","SOLUSDT",1736939175070,315.0,187.35,187.34,11.0]
["binance-futures","SOLUSDT",1736939237414,242.0,187.27,187.26,75.0]
["binance-futures","SOLUSDT",1736939270979,670.0,187.02,187.01,94.0]
["binance-futures","SOLUSDT",1736939320286,968.0,186.83,186.82,14.0]
["binance-futures","SOLUSDT",1736939352155,356.0,186.55,186.54,153.0]
["binance-futures","SOLUSDT",1736939399404,823.0,186.6,186.59,30.0]
["binance-futures","SOLUSDT",1736939444948,185.0,186.48,186.47,663.0]
["binance-futures","SOLUSDT",1736939472657,13.0,186.78,186.77,692.0]
["binance-futures","SOLUSDT",1736939522196,304.0,186.56,186.55,95.0]
["binance-futures","SOLUSDT",1736939553004,307.0,186.56,186.55,62.0]
["binance-futures","SOLUSDT",1736939606960,87.0,186.77,186.76,638.0]
["binance-futures","SOLUSDT",1736939641770,47.0,186.78,186.77,1279.0]
["binance-futures","SOLUSDT",1736939700502,48.0,186.8,186.79,144.0]
["binance-futures","SOLUSDT",1736939708619,55.0,186.85,186.84,568.0]
["binance-futures","SOLUSDT",1736939758153,1016.0,186.81,186.8,12.0]
["binance-futures","SOLUSDT",1736939806451,818.0,186.36,186.35,16.0]
["binance-futures","SOLUSDT",1736939828635,12.0,186.41,186.4,381.0]
["binance-futures","SOLUSDT",1736939857123,55.0,186.47,186.46,368.0]
["binance-futures","SOLUSDT",1736939902827,440.0,186.18,186.17,165.0]
["binance-futures","SOLUSDT",1736939950739,446.0,186.23,186.22,99.0]
["binance-futures","SOLUSDT",1736939977819,7.0,186.3,186.29,778.0]
["binance-futures","SOLUSDT",1736940022464,110.0,186.41,186.4,227.0]
["binance-futures","SOLUSDT",1736940052462,268.0,186.41,186.4,163.0]
["binance-futures","SOLUSDT",1736940104701,144.0,186.48,186.47,283.0]
["binance-futures","SOLUSDT",1736940148417,187.0,186.36,186.35,314.0]
["binance-futures","SOLUSDT",1736940178167,231.0,186.38,186.37,102.0]
["binance-futures","SOLUSDT",1736940225476,243.0,186.31,186.3,47.0]
["binance-futures","SOLUSDT",1736940257375,1082.0,186.21,186.2,34.0]
["binance-futures","SOLUSDT",1736940302690,105.0,186.16,186.15,789.0]
["binance-futures","SOLUSDT",1736940311121,181.0,186.14,186.13,171.0]
["binance-futures","SOLUSDT",1736940379728,234.0,186.11,186.1,252.0]
["binance-futures","SOLUSDT",1736940413286,112.0,186.27,186.26,824.0]
["binance-futures","SOLUSDT",1736940433805,741.0,186.22,186.21,176.0]
["binance-futures","SOLUSDT",1736940466279,70.0,186.2,186.19,436.0]
["binance-futures","SOLUSDT",1736940529463,487.0,186.04,186.03,76.0]
["binance-futures","SOLUSDT",1736940562787,129.0,185.95,185.94,80.0]
["binance-futures","SOLUSDT",1736940593707,268.0,186.22,186.21,249.0]
["binance-futures","SOLUSDT",1736940638573,10.0,186.37,186.36,457.0]
["binance-futures","SOLUSDT",1736940686702,176.0,186.41,186.4,920.0]
["binance-futures","SOLUSDT",1736940715785,103.0,186.42,186.41,759.0]
["binance-futures","SOLUSDT",1736940764681,44.0,186.15,186.14,691.0]
["binance-futures","SOLUSDT",1736940794090,6.0,185.95,185.94,1074.0]
["binance-futures","SOLUSDT",1736940842380,23.0,185.81,185.8,642.0]
["binance-futures","SOLUSDT",1736940873173,160.0,186.08,186.07,897.0]
["binance-futures","SOLUSDT",1736940921790,268.0,186.06,186.05,99.0]
["binance-futures","SOLUSDT",1736940930286,850.0,185.99,185.98,182.0]
["binance-futures","SOLUSDT",1736940962722,393.0,186.18,186.17,205.0]
["binance-futures","SOLUSDT",1736941006495,122.0,186.52,186.51,128.0]
["binance-futures","SOLUSDT",1736941051667,361.0,186.59,186.58,227.0]
["binance-futures","SOLUSDT",1736941080844,556.0,186.53,186.52,14.0]
["binance-futures","SOLUSDT",1736941109128,80.0,186.55,186.54,267.0]
["binance-futures","SOLUSDT",1736941159762,254.0,186.58,186.57,578.0]
["binance-futures","SOLUSDT",1736941216032,387.0,186.56,186.55,829.0]
["binance-futures","SOLUSDT",1736941273082,669.0,186.45,186.44,157.0]
["binance-futures","SOLUSDT",1736941291005,323.0,186.34,186.33,248.0]
["binance-futures","SOLUSDT",1736941371096,195.0,186.3,186.29,307.0]
["binance-futures","SOLUSDT",1736941414747,379.0,186.31,186.3,281.0]
["binance-futures","SOLUSDT",1736941473575,1215.0,186.37,186.36,36.0]
["binance-futures","SOLUSDT",1736941490089,223.0,186.37,186.36,102.0]
["binance-futures","SOLUSDT",1736941558986,1037.0,186.43,186.42,200.0]
["binance-futures","SOLUSDT",1736941608344,12.0,186.68,186.67,788.0]
["binance-futures","SOLUSDT",1736941617318,185.0,186.62,186.61,260.0]
["binance-futures","SOLUSDT",1736941656863,254.0,186.7,186.69,212.0]
["binance-futures","SOLUSDT",1736941700500,964.0,186.67,186.66,3.0]
["binance-futures","SOLUSDT",1736941734927,180.0,186.66,186.65,701.0]
["binance-futures","SOLUSDT",1736941793696,181.0,186.74,186.73,240.0]
["binance-futures","SOLUSDT",1736941831556,288.0,186.86,186.85,276.0]
["binance-futures","SOLUSDT",1736941878390,331.0,186.79,186.78,183.0]
["binance-futures","SOLUSDT",1736941935450,260.0,186.72,186.71,77.0]
["binance-futures","SOLUSDT",1736941996205,535.0,186.69,186.68,228.0]
["binance-futures","SOLUSDT",1736942024619,484.0,186.62,186.61,174.0]
["binance-futures","SOLUSDT",1736942103248,428.0,186.56,186.55,272.0]
["binance-futures","SOLUSDT",1736942143236,262.0,186.57,186.56,117.0]
["binance-futures","SOLUSDT",1736942207491,439.0,186.6,186.59,235.0]
["binance-futures","SOLUSDT",1736942235249,586.0,186.53,186.52,77.0]
["binance-futures","SOLUSDT",1736942311450,133.0,186.72,186.71,758.0]
["binance-futures","SOLUSDT",1736942357949,520.0,186.9,186.89,68.0]
["binance-futures","SOLUSDT",1736942387433,58.0,186.93,186.92,908.0]
["binance-futures","SOLUSDT",1736942410356,8.0,186.93,186.92,1050.0]
["binance-futures","SOLUSDT",1736942448115,90.0,186.83,186.82,375.0]
["binance-futures","SOLUSDT",1736942481980,106.0,186.68,186.67,1048.0]
["binance-futures","SOLUSDT",1736942540242,399.0,186.58,186.57,439.0]
["binance-futures","SOLUSDT",1736942591338,179.0,186.63,186.62,279.0]
["binance-futures","SOLUSDT",1736942633581,762.0,186.27,186.26,10.0]
["binance-futures","SOLUSDT",1736942686159,284.0,186.32,186.31,177.0]
["binance-futures","SOLUSDT",1736942718719,219.0,186.41,186.4,461.0]
["binance-futures","SOLUSDT",1736942765058,857.0,186.63,186.62,202.0]
["binance-futures","SOLUSDT",1736942822743,972.0,186.59,186.58,199.0]
["binance-futures","SOLUSDT",1736942858403,203.0,186.68,186.67,803.0]
["binance-futures","SOLUSDT",1736942910699,510.0,186.44,186.43,244.0]
["binance-futures","SOLUSDT",1736942933945,637.0,186.5,186.49,12.0]
["binance-futures","SOLUSDT",1736942993242,84.0,186.39,186.38,226.0]
["binance-futures","SOLUSDT",1736943003594,1306.0,186.39,186.38,5.0]
["binance-futures","SOLUSDT",1736943085933,682.0,186.54,186.53,82.0]
["binance-futures","SOLUSDT",1736943115633,1152.0,186.56,186.55,40.0]
["binance-futures","SOLUSDT",1736943153461,144.0,186.47,186.46,547.0]
["binance-futures","SOLUSDT",1736943191832,388.0,186.57,186.56,204.0]
["binance-futures","SOLUSDT",1736943256404,895.0,186.32,186.31,37.0]
["binance-futures","SOLUSDT",1736943319446,214.0,186.35,186.34,200.0]
["binance-futures","SOLUSDT",1736943357915,1079.0,186.11,186.1,11.0]
["binance-futures","SOLUSDT",1736943416650,359.0,186.29,186.28,289.0]
["binance-futures","SOLUSDT",1736943451425,65.0,186.29,186.28,621.0]
["binance-futures","SOLUSDT",1736943509936,150.0,186.32,186.31,308.0]
["binance-futures","SOLUSDT",1736943576229,352.0,186.38,186.37,330.0]
["binance-futures","SOLUSDT",1736943612549,60.0,186.51,186.5,395.0]
["binance-futures","SOLUSDT",1736943668139,493.0,186.59,186.58,44.0]
["binance-futures","SOLUSDT",1736943704137,137.0,186.47,186.46,311.0]
["binance-futures","SOLUSDT",1736943755567,186.0,186.11,186.1,1018.0]
["binance-futures","SOLUSDT",1736943765109,141.0,186.14,186.13,88.0]
["binance-futures","SOLUSDT",1736943840048,133.0,185.99,185.98,10.0]
["binance-futures","SOLUSDT",1736943870808,114.0,186.1,186.09,308.0]
["binance-futures","SOLUSDT",1736943924243,579.0,186.18,186.17,138.0]
["binance-futures","SOLUSDT",1736943934050,348.0,186.19,186.18,361.0]
["binance-futures","SOLUSDT",1736943986713,66.0,186.0,185.99,857.0]
["binance-futures","SOLUSDT",1736944049197,277.0,186.31,186.3,585.0]
["binance-futures","SOLUSDT",1736944081695,660.0,186.17,186.16,183.0]
["binance-futures","SOLUSDT",1736944140957,131.0,185.97,185.96,365.0]
["binance-futures","SOLUSDT",1736944177006,45.0,185.98,185.97,1145.0]
["binance-futures","SOLUSDT",1736944237618,604.0,186.05,186.04,223.0]
["binance-futures","SOLUSDT",1736944266073,490.0,186.06,186.05,9.0]
["binance-futures","SOLUSDT",1736944317984,590.0,186.1,186.09,729.0]
["binance-futures","SOLUSDT",1736944369704,214.0,186.32,186.31,912.0]
["binance-futures","SOLUSDT",1736944410554,69.0,186.23,186.22,359.0]
["binance-futures","SOLUSDT",1736944459963,220.0,186.33,186.32,583.0]
["binance-futures","SOLUSDT",1736944470196,259.0,186.33,186.32,357.0]
["binance-futures","SOLUSDT",1736944550010,61.0,186.43,186.42,886.0]
["binance-futures","SOLUSDT",1736944586791,239.0,186.68,186.67,300.0]
["binance-futures","SOLUSDT",1736944638503,96.0,186.62,186.61,581.0]
["binance-futures","SOLUSDT",1736944650671,196.0,186.71,186.7,597.0]
["binance-futures","SOLUSDT",1736944705791,793.0,186.62,186.61,194.0]
["binance-futures","SOLUSDT",1736944769647,436.0,186.73,186.72,187.0]
["binance-futures","SOLUSDT",1736944794626,210.0,186.71,186.7,356.0]
["binance-futures","SOLUSDT",1736944822399,68.0,186.73,186.72,328.0]
["binance-futures","SOLUSDT",1736944872550,452.0,187.0,186.99,563.0]
["binance-futures","SOLUSDT",1736944932079,245.0,186.96,186.95,67.0]
["binance-futures","SOLUSDT",1736944956018,1020.0,187.06,187.05,201.0]
["binance-futures","SOLUSDT",1736945006303,399.0,187.19,187.18,374.0]
["binance-futures","SOLUSDT",1736945058726,212.0,187.05,187.04,673.0]
["binance-futures","SOLUSDT",1736945104641,155.0,186.91,186.9,212.0]
["binance-futures","SOLUSDT",1736945144724,126.0,186.66,186.65,500.0]
["binance-futures","SOLUSDT",1736945177260,414.0,186.61,186.6,90.0]
["binance-futures","SOLUSDT",1736945234037,354.0,186.51,186.5,245.0]
["binance-futures","SOLUSDT",1736945278816,101.0,186.48,186.47,552.0]
["binance-futures","SOLUSDT",1736945321101,412.0,186.5,186.49,158.0]
["binance-futures","SOLUSDT",1736945330530,208.0,186.49,186.48,95.0]
["binance-futures","SOLUSDT",1736945404439,298.0,186.5,186.49,249.0]
["binance-futures","SOLUSDT",1736945451086,266.0,186.42,186.41,181.0]
["binance-futures","SOLUSDT",1736945467460,28.0,186.48,186.47,1114.0]
["binance-futures","SOLUSDT",1736945502810,119.0,186.43,186.42,527.0]
["binance-futures","SOLUSDT",1736945560003,138.0,186.43,186.42,300.0]
["binance-futures","SOLUSDT",1736945638319,247.0,186.44,186.43,180.0]
["binance-futures","SOLUSDT",1736945663436,127.0,186.37,186.36,225.0]
["binance-futures","SOLUSDT",1736945723188,242.0,186.35,186.34,636.0]
["binance-futures","SOLUSDT",1736945763504,311.0,186.31,186.3,198.0]
["binance-futures","SOLUSDT",1736945792679,97.0,186.26,186.25,369.0]
["binance-futures","SOLUSDT",1736945886297,148.0,186.14,186.13,136.0]
["binance-futures","SOLUSDT",1736945926851,589.0,186.26,186.25,325.0]
["binance-futures","SOLUSDT",1736945988701,214.0,186.19,186.18,333.0]
["binance-futures","SOLUSDT",1736945995456,301.0,186.3,186.29,636.0]
["binance-futures","SOLUSDT",1736946075112,34.0,186.5,186.49,439.0]
["binance-futures","SOLUSDT",1736946083697,82.0,186.67,186.66,548.0]
["binance-futures","SOLUSDT",1736946126407,330.0,186.88,186.87,307.0]
["binance-futures","SOLUSDT",1736946170517,346.0,186.94,186.93,864.0]
["binance-futures","SOLUSDT",1736946226950,76.0,186.97,186.96,414.0]
["binance-futures","SOLUSDT",1736946262762,73.0,187.06,187.05,1184.0]
["binance-futures","SOLUSDT",1736946304334,955.0,186.9,186.89,49.0]
["binance-futures","SOLUSDT",1736946351676,543.0,186.73,186.72,227.0]
["binance-futures","SOLUSDT",1736946406890,492.0,186.89,186.88,121.0]
["binance-futures","SOLUSDT",1736946462802,938.0,186.75,186.74,16.0]
["binance-futures","SOLUSDT",1736946490026,298.0,186.81,186.8,148.0]
["binance-futures","SOLUSDT",1736946560247,306.0,186.76,186.75,258.0]
["binance-futures","SOLUSDT",1736946619530,314.0,186.84,186.83,245.0]
["binance-futures","SOLUSDT",1736946656949,87.0,187.0,186.99,721.0]
["binance-futures","SOLUSDT",1736946677618,251.0,187.01,187.0,274.0]
["binance-futures","SOLUSDT",1736946748208,468.0,187.08,187.07,173.0]
["binance-futures","SOLUSDT",1736946799016,662.0,187.15,187.14,7.0]
["binance-futures","SOLUSDT",1736946809178,526.0,187.11,187.1,231.0]
["binance-futures","SOLUSDT",1736946855462,813.0,187.11,187.1,719.0]
["binance-futures","SOLUSDT",1736946895115,290.0,187.01,187.0,266.0]
["binance-futures","SOLUSDT",1736946946156,1233.0,186.69,186.68,59.0]
["binance-futures","SOLUSDT",1736946979841,11.0,186.66,186.65,721.0]
["binance-futures","SOLUSDT",1736947026186,211.0,186.93,186.92,510.0]
["binance-futures","SOLUSDT",1736947066329,536.0,186.84,186.83,71.0]
["binance-futures","SOLUSDT",1736947120957,114.0,187.0,186.99,617.0]
["binance-futures","SOLUSDT",1736947174837,1444.0,187.03,187.02,403.0]
["binance-futures","SOLUSDT",1736947206099,446.0,187.11,187.1,84.0]
["binance-futures","SOLUSDT",1736947263896,240.0,187.08,187.07,361.0]
["binance-futures","SOLUSDT",1736947299242,805.0,187.02,187.01,149.0]
["binance-futures","SOLUSDT",1736947356124,312.0,187.0,186.99,381.0]
["binance-futures","SOLUSDT",1736947391488,154.0,187.03,187.02,592.0]
["binance-futures","SOLUSDT",1736947450631,213.0,187.26,187.25,647.0]
["binance-futures","SOLUSDT",1736947501946,5.0,187.37,187.36,1026.0]
["binance-futures","SOLUSDT",1736947509836,404.0,187.34,187.33,1176.0]
["binance-futures","SOLUSDT",1736947557047,987.0,187.36,187.35,12.0]
["binance-futures","SOLUSDT",1736947587769,354.0,187.53,187.52,374.0]
["binance-futures","SOLUSDT",1736947651878,283.0,187.72,187.71,435.0]
["binance-futures","SOLUSDT",1736947660803,177.0,187.72,187.71,833.0]
["binance-futures","SOLUSDT",1736947704964,178.0,187.76,187.75,177.0]
["binance-futures","SOLUSDT",1736947737079,56.0,187.58,187.57,534.0]
["binance-futures","SOLUSDT",1736947778923,259.0,187.67,187.66,249.0]
["binance-futures","SOLUSDT",1736947806522,7.0,188.53,188.47,222.0]
["binance-futures","SOLUSDT",1736947846361,59.0,191.31,191.3,128.0]
["binance-futures","SOLUSDT",1736947884587,153.0,191.06,191.05,1.0]
["binance-futures","SOLUSDT",1736947909490,7.0,191.04,191.03,105.0]
["binance-futures","SOLUSDT",1736947947625,36.0,191.58,191.55,105.0]
["binance-futures","SOLUSDT",1736947971290,107.0,192.45,192.44,90.0]
["binance-futures","SOLUSDT",1736948010109,16.0,192.72,192.71,166.0]
["binance-futures","SOLUSDT",1736948048239,1490.0,193.01,193.0,58.0]
["binance-futures","SOLUSDT",1736948072510,99.0,193.18,193.17,55.0]
["binance-futures","SOLUSDT",1736948097732,83.0,193.1,193.09,50.0]
["binance-futures","SOLUSDT",1736948118433,59.0,192.27,192.26,24.0]
["binance-futures","SOLUSDT",1736948174065,55.0,193.22,193.19,233.0]
["binance-futures","SOLUSDT",1736948181107,30.0,193.21,193.2,316.0]
["binance-futures","SOLUSDT",1736948222734,123.0,192.67,192.65,224.0]
["binance-futures","SOLUSDT",1736948244225,594.0,192.24,192.23,7.0]
["binance-futures","SOLUSDT",1736948283172,401.0,193.03,193.02,39.0]
["binance-futures","SOLUSDT",1736948307748,19.0,193.04,193.03,120.0]
["binance-futures","SOLUSDT",1736948350799,304.0,192.73,192.72,155.0]
["binance-futures","SOLUSDT",1736948385582,184.0,192.58,192.57,24.0]
["binance-futures","SOLUSDT",1736948410772,823.0,192.97,192.96,4.0]
["binance-futures","SOLUSDT",1736948450948,241.0,192.87,192.86,61.0]
["binance-futures","SOLUSDT",1736948482659,586.0,193.06,193.05,35.0]
["binance-futures","SOLUSDT",1736948517540,162.0,193.11,193.1,714.0]
["binance-futures","SOLUSDT",1736948557149,366.0,193.31,193.3,188.0]
["binance-futures","SOLUSDT",1736948583426,589.0,193.04,193.03,3.0]
["binance-futures","SOLUSDT",1736948613086,392.0,193.38,193.37,189.0]
["binance-futures","SOLUSDT",1736948630271,31.0,194.45,194.44,439.0]
["binance-futures","SOLUSDT",1736948687112,71.0,194.08,194.071,21.0]
["binance-futures","SOLUSDT",1736948694773,491.0,194.21,194.2,227.0]
["binance-futures","SOLUSDT",1736948743302,97.0,194.7,194.69,386.0]
["binance-futures","SOLUSDT",1736948759325,175.0,194.77,194.76,446.0]
["binance-futures","SOLUSDT",1736948798520,386.0,195.15,195.14,101.0]
["binance-futures","SOLUSDT",1736948823990,247.0,195.29,195.28,158.0]
["binance-futures","SOLUSDT",1736948871611,233.0,195.2,195.19,90.0]
["binance-futures","SOLUSDT",1736948903180,874.0,195.34,195.33,17.0]
["binance-futures","SOLUSDT",1736948928281,170.0,195.41,195.4,277.0]
["binance-futures","SOLUSDT",1736948967724,235.0,195.34,195.33,848.0]
["binance-futures","SOLUSDT",1736949002423,15.0,195.49,195.48,267.0]
["binance-futures","SOLUSDT",1736949032104,770.0,195.55,195.54,53.0]
["binance-futures","SOLUSDT",1736949071936,302.0,195.15,195.14,316.0]
["binance-futures","SOLUSDT",1736949096535,251.0,194.77,194.76,175.0]
["binance-futures","SOLUSDT",1736949130121,111.0,194.68,194.67,536.0]
["binance-futures","SOLUSDT",1736949161126,235.0,194.68,194.67,184.0]
["binance-futures","SOLUSDT",1736949168646,136.0,194.65,194.64,208.0]
["binance-futures","SOLUSDT",1736949209927,164.0,194.73,194.72,233.0]
["binance-futures","SOLUSDT",1736949265319,174.0,194.94,194.93,257.0]
["binance-futures","SOLUSDT",1736949278468,185.0,194.89,194.88,257.0]
["binance-futures","SOLUSDT",1736949320418,33.0,195.02,195.01,1005.0]
["binance-futures","SOLUSDT",1736949345946,996.0,195.06,195.05,156.0]
["binance-futures","SOLUSDT",1736949401085,375.0,195.09,195.08,80.0]
["binance-futures","SOLUSDT",1736949417415,156.0,195.01,195.0,359.0]
["binance-futures","SOLUSDT",1736949461377,16.0,195.27,195.26,1013.0]
["binance-futures","SOLUSDT",1736949504498,194.0,195.25,195.24,184.0]
["binance-futures","SOLUSDT",1736949545508,71.0,195.45,195.44,459.0]
["binance-futures","SOLUSDT",1736949574402,102.0,195.45,195.44,241.0]
["binance-futures","SOLUSDT",1736949603116,82.0,195.62,195.61,1619.0]
["binance-futures","SOLUSDT",1736949641552,31.0,195.78,195.77,750.0]
["binance-futures","SOLUSDT",1736949678628,19.0,196.19,196.18,661.0]
["binance-futures","SOLUSDT",1736949704778,118.0,196.55,196.54,107.0]
["binance-futures","SOLUSDT",1736949712053,82.0,196.58,196.57,196.0]
["binance-futures","SOLUSDT",1736949750918,221.0,196.89,196.87,286.0]
["binance-futures","SOLUSDT",1736949776139,200.0,196.97,196.96,424.0]
["binance-futures","SOLUSDT",1736949815772,199.0,196.2,196.19,274.0]
["binance-futures","SOLUSDT",1736949840864,547.0,196.04,196.03,150.0]
["binance-futures","SOLUSDT",1736949879482,58.0,196.2,196.19,349.0]
["binance-futures","SOLUSDT",1736949903018,116.0,196.44,196.43,214.0]
["binance-futures","SOLUSDT",1736949944196,552.0,196.3,196.29,184.0]
["binance-futures","SOLUSDT",1736949985692,264.0,196.22,196.21,7.0]
["binance-futures","SOLUSDT",1736950027143,34.0,195.81,195.8,448.0]
["binance-futures","SOLUSDT",1736950038178,52.0,195.78,195.77,705.0]
["binance-futures","SOLUSDT",1736950092865,27.0,195.53,195.52,684.0]
["binance-futures","SOLUSDT",1736950119467,476.0,195.47,195.46,103.0]
["binance-futures","SOLUSDT",1736950161308,64.0,195.59,195.58,191.0]
["binance-futures","SOLUSDT",1736950171382,483.0,195.45,195.44,158.0]
["binance-futures","SOLUSDT",1736950230307,361.0,195.4,195.39,33.0]
["binance-futures","SOLUSDT",1736950237981,286.0,195.56,195.55,156.0]
["binance-futures","SOLUSDT",1736950298309,176.0,195.84,195.83,701.0]
["binance-futures","SOLUSDT",1736950309445,163.0,195.74,195.73,715.0]
["binance-futures","SOLUSDT",1736950347951,49.0,195.64,195.63,542.0]
["binance-futures","SOLUSDT",1736950375634,215.0,195.39,195.38,48.0]
["binance-futures","SOLUSDT",1736950415051,282.0,194.96,194.95,4.0]
["binance-futures","SOLUSDT",1736950443261,171.0,194.83,194.82,52.0]
["binance-futures","SOLUSDT",1736950480951,163.0,194.43,194.42,240.0]
["binance-futures","SOLUSDT",1736950520469,91.0,194.85,194.84,372.0]
["binance-futures","SOLUSDT",1736950543822,331.0,194.92,194.91,12.0]
["binance-futures","SOLUSDT",1736950586421,448.0,194.13,194.12,368.0]
["binance-futures","SOLUSDT",1736950625755,226.0,193.98,193.97,158.0]
["binance-futures","SOLUSDT",1736950651128,136.0,193.87,193.86,796.0]
["binance-futures","SOLUSDT",1736950673440,550.0,193.67,193.66,114.0]
["binance-futures","SOLUSDT",1736950716685,114.0,193.46,193.45,378.0]
["binance-futures","SOLUSDT",1736950755930,212.0,193.85,193.84,166.0]
["binance-futures","SOLUSDT",1736950763139,151.0,193.73,193.72,12.0]
["binance-futures","SOLUSDT",1736950805867,158.0,193.8,193.79,409.0]
["binance-futures","SOLUSDT",1736950829537,160.0,194.14,194.13,328.0]
["binance-futures","SOLUSDT",1736950869887,243.0,194.4,194.39,29.0]
["binance-futures","SOLUSDT",1736950896102,340.0,194.04,194.03,342.0]
["binance-futures","SOLUSDT",1736950936982,219.0,193.97,193.96,22.0]
["binance-futures","SOLUSDT",1736950963783,1.0,194.03,194.02,640.0]
["binance-futures","SOLUSDT",1736951005906,469.0,193.66,193.65,4.0]
["binance-futures","SOLUSDT",1736951047802,334.0,193.98,193.97,438.0]
["binance-futures","SOLUSDT",1736951076231,3.0,194.18,194.17,678.0]
["binance-futures","SOLUSDT",1736951116483,6.0,194.03,194.02,382.0]
["binance-futures","SOLUSDT",1736951157427,467.0,194.13,194.12,180.0]
["binance-futures","SOLUSDT",1736951184592,320.0,193.97,193.96,36.0]
["binance-futures","SOLUSDT",1736951213194,139.0,194.0,193.99,297.0]
["binance-futures","SOLUSDT",1736951255836,420.0,193.75,193.74,139.0]
["binance-futures","SOLUSDT",1736951297265,219.0,193.51,193.5,194.0]
["binance-futures","SOLUSDT",1736951305138,581.0,193.51,193.5,933.0]
["binance-futures","SOLUSDT",1736951353411,155.0,193.55,193.54,359.0]
["binance-futures","SOLUSDT",1736951375558,41.0,193.61,193.6,593.0]
["binance-futures","SOLUSDT",1736951435836,60.0,193.8,193.79,242.0]
["binance-futures","SOLUSDT",1736951443181,89.0,193.57,193.56,17.0]
["binance-futures","SOLUSDT",1736951486715,178.0,193.96,193.95,445.0]
["binance-futures","SOLUSDT",1736951507509,37.0,194.14,194.13,690.0]
["binance-futures","SOLUSDT",1736951547250,303.0,193.95,193.94,458.0]
["binance-futures","SOLUSDT",1736951587261,299.0,194.01,194.0,194.0]
["binance-futures","SOLUSDT",1736951617799,306.0,194.0,193.99,138.0]
["binance-futures","SOLUSDT",1736951653062,327.0,193.99,193.98,39.0]
["binance-futures","SOLUSDT",1736951679506,6.0,193.46,193.45,170.0]
["binance-futures","SOLUSDT",1736951720117,31.0,193.93,193.92,428.0]
["binance-futures","SOLUSDT",1736951750456,376.0,193.46,193.45,64.0]
["binance-futures","SOLUSDT",1736951785897,85.0,193.23,193.22,156.0]
["binance-futures","SOLUSDT",1736951826226,200.0,193.16,193.15,137.0]
["binance-futures","SOLUSDT",1736951833587,8.0,193.18,193.17,323.0]
["binance-futures","SOLUSDT",1736951883562,93.0,193.0,192.99,82.0]
["binance-futures","SOLUSDT",1736951899165,397.0,193.14,193.13,8.0]
["binance-futures","SOLUSDT",1736951958557,912.0,193.39,193.38,3.0]
["binance-futures","SOLUSDT",1736951966153,43.0,193.48,193.47,284.0]
["binance-futures","SOLUSDT",1736952014415,208.0,193.73,193.72,121.0]
["binance-futures","SOLUSDT",1736952032457,178.0,193.79,193.78,199.0]
["binance-futures","SOLUSDT",1736952074873,274.0,193.35,193.34,100.0]
["binance-futures","SOLUSDT",1736952101634,545.0,193.48,193.47,5.0]
["binance-futures","SOLUSDT",1736952152374,56.0,193.41,193.4,372.0]
["binance-futures","SOLUSDT",1736952184549,857.0,193.27,193.26,2.0]
["binance-futures","SOLUSDT",1736952211316,397.0,193.43,193.42,236.0]
["binance-futures","SOLUSDT",1736952256356,162.0,193.73,193.72,252.0]
["binance-futures","SOLUSDT",1736952294202,188.0,193.49,193.48,179.0]
["binance-futures","SOLUSDT",1736952329422,60.0,193.52,193.51,359.0]
["binance-futures","SOLUSDT",1736952371441,269.0,193.86,193.85,1000.0]
["binance-futures","SOLUSDT",1736952397746,395.0,193.7,193.69,211.0]
["binance-futures","SOLUSDT",1736952435021,262.0,193.91,193.9,67.0]
["binance-futures","SOLUSDT",1736952448246,154.0,194.04,194.03,261.0]
["binance-futures","SOLUSDT",1736952508996,397.0,194.16,194.15,14.0]
["binance-futures","SOLUSDT",1736952516800,56.0,194.16,194.15,377.0]
["binance-futures","SOLUSDT",1736952574577,309.0,194.31,194.3,155.0]
["binance-futures","SOLUSDT",1736952587424,298.0,194.24,194.23,312.0]
["binance-futures","SOLUSDT",1736952630784,3.0,194.08,194.07,666.0]
["binance-futures","SOLUSDT",1736952657191,163.0,194.1,194.09,243.0]
["binance-futures","SOLUSDT",1736952713391,47.0,194.52,194.51,552.0]
["binance-futures","SOLUSDT",1736952741580,66.0,194.66,194.65,382.0]
["binance-futures","SOLUSDT",1736952768331,496.0,194.79,194.78,64.0]
["binance-futures","SOLUSDT",1736952810423,402.0,194.69,194.68,5.0]
["binance-futures","SOLUSDT",1736952852745,11.0,194.91,194.9,505.0]
["binance-futures","SOLUSDT",1736952880804,107.0,195.0,194.99,563.0]
["binance-futures","SOLUSDT",1736952922911,6.0,194.73,194.72,836.0]
["binance-futures","SOLUSDT",1736952949860,270.0,195.27,195.26,60.0]
["binance-futures","SOLUSDT",1736952993291,11.0,195.39,195.38,180.0]
["binance-futures","SOLUSDT",1736953002207,121.0,195.24,195.23,192.0]
["binance-futures","SOLUSDT",1736953062198,105.0,195.59,195.58,229.0]
["binance-futures","SOLUSDT",1736953069975,70.0,195.57,195.56,199.0]
["binance-futures","SOLUSDT",1736953132406,180.0,195.81,195.8,66.0]
["binance-futures","SOLUSDT",1736953140360,11.0,195.8,195.79,811.0]
["binance-futures","SOLUSDT",1736953182955,253.0,195.84,195.83,80.0]
["binance-futures","SOLUSDT",1736953209788,211.0,195.74,195.73,134.0]
["binance-futures","SOLUSDT",1736953266289,225.0,196.49,196.48,188.0]
["binance-futures","SOLUSDT",1736953274106,199.0,196.31,196.3,214.0]
["binance-futures","SOLUSDT",1736953313845,797.0,196.4,196.39,93.0]
["binance-futures","SOLUSDT",1736953353324,284.0,196.59,196.58,2433.0]
["binance-futures","SOLUSDT",1736953365267,348.0,196.56,196.55,75.0]
["binance-futures","SOLUSDT",1736953419977,49.0,196.94,196.93,203.0]
["binance-futures","SOLUSDT",1736953460931,88.0,196.66,196.65,717.0]
["binance-futures","SOLUSDT",1736953486510,257.0,196.82,196.81,412.0]
["binance-futures","SOLUSDT",1736953498510,578.0,196.82,196.81,118.0]
["binance-futures","SOLUSDT",1736953552720,104.0,196.57,196.56,340.0]
["binance-futures","SOLUSDT",1736953592532,98.0,196.17,196.16,294.0]
["binance-futures","SOLUSDT",1736953599877,62.0,196.06,196.05,687.0]
["binance-futures","SOLUSDT",1736953631387,550.0,196.04,196.03,8.0]
["binance-futures","SOLUSDT",1736953666805,399.0,195.88,195.87,152.0]
["binance-futures","SOLUSDT",1736953707435,236.0,196.2,196.19,136.0]
["binance-futures","SOLUSDT",1736953734090,462.0,196.62,196.61,45.0]
["binance-futures","SOLUSDT",1736953764727,541.0,196.38,196.37,240.0]
["binance-futures","SOLUSDT",1736953803170,274.0,195.9,195.89,402.0]
["binance-futures","SOLUSDT",1736953843218,196.0,196.43,196.42,278.0]
["binance-futures","SOLUSDT",1736953882671,665.0,196.44,196.43,12.0]
["binance-futures","SOLUSDT",1736953898704,210.0,196.4,196.39,161.0]
["binance-futures","SOLUSDT",1736953949373,182.0,196.65,196.64,369.0]
["binance-futures","SOLUSDT",1736953975071,465.0,196.58,196.57,55.0]
["binance-futures","SOLUSDT",1736954015767,476.0,196.59,196.58,59.0]
["binance-futures","SOLUSDT",1736954031753,289.0,196.63,196.62,145.0]
["binance-futures","SOLUSDT",1736954084088,300.0,196.52,196.51,19.0]
["binance-futures","SOLUSDT",1736954124333,191.0,196.31,196.3,125.0]
["binance-futures","SOLUSDT",1736954131604,292.0,196.43,196.42,67.0]
["binance-futures","SOLUSDT",1736954165861,162.0,196.63,196.62,163.0]
["binance-futures","SOLUSDT",1736954196913,132.0,196.42,196.41,192.0]
["binance-futures","SOLUSDT",1736954256888,133.0,196.56,196.55,680.0]
["binance-futures","SOLUSDT",1736954264072,6.0,196.57,196.56,451.0]
["binance-futures","SOLUSDT",1736954298446,319.0,196.18,196.17,31.0]
["binance-futures","SOLUSDT",1736954331252,227.0,196.3,196.29,14.0]
["binance-futures","SOLUSDT",1736954371972,315.0,196.06,196.05,93.0]
["binance-futures","SOLUSDT",1736954398731,86.0,196.01,196.0,453.0]
["binance-futures","SOLUSDT",1736954433316,590.0,195.97,195.96,22.0]
["binance-futures","SOLUSDT",1736954480024,173.0,196.33,196.32,141.0]
["binance-futures","SOLUSDT",1736954506464,178.0,196.37,196.36,7.0]
["binance-futures","SOLUSDT",1736954546905,211.0,196.38,196.37,9.0]
["binance-futures","SOLUSDT",1736954566229,478.0,196.14,196.13,9.0]
["binance-futures","SOLUSDT",1736954615773,464.0,195.97,195.96,4.0]
["binance-futures","SOLUSDT",1736954658225,655.0,196.3,196.29,82.0]
["binance-futures","SOLUSDT",1736954686923,14.0,196.46,196.45,514.0]
["binance-futures","SOLUSDT",1736954709089,594.0,196.4,196.39,8.0]
["binance-futures","SOLUSDT",1736954739504,396.0,196.21,196.2,72.0]
["binance-futures","SOLUSDT",1736954769501,66.0,196.27,196.26,751.0]
["binance-futures","SOLUSDT",1736954822958,129.0,196.49,196.48,172.0]
["binance-futures","SOLUSDT",1736954860569,38.0,196.66,196.65,316.0]
["binance-futures","SOLUSDT",1736954886642,405.0,196.66,196.65,261.0]
["binance-futures","SOLUSDT",1736954928489,165.0,196.54,196.53,210.0]
["binance-futures","SOLUSDT",1736954962139,3.0,196.65,196.64,162.0]
["binance-futures","SOLUSDT",1736954996343,102.0,196.65,196.64,945.0]
["binance-futures","SOLUSDT",1736955036164,260.0,196.48,196.47,137.0]
["binance-futures","SOLUSDT",1736955061376,366.0,196.54,196.53,165.0]
["binance-futures","SOLUSDT",1736955091940,13.0,197.01,197.0,245.0]
["binance-futures","SOLUSDT",1736955125856,71.0,197.1,197.09,84.0]
["binance-futures","SOLUSDT",1736955165608,30.0,197.32,197.31,348.0]
["binance-futures","SOLUSDT",1736955206337,12.0,197.29,197.28,906.0]
["binance-futures","SOLUSDT",1736955224459,137.0,197.41,197.4,810.0]
["binance-futures","SOLUSDT",1736955240409,85.0,197.29,197.28,436.0]
["binance-futures","SOLUSDT",1736955281534,602.0,197.3,197.29,148.0]
["binance-futures","SOLUSDT",1736955309689,237.0,197.44,197.43,90.0]
["binance-futures","SOLUSDT",1736955360482,88.0,197.23,197.22,957.0]
["binance-futures","SOLUSDT",1736955376360,25.0,197.17,197.16,463.0]
["binance-futures","SOLUSDT",1736955416748,4.0,196.84,196.83,135.0]
["binance-futures","SOLUSDT",1736955456489,35.0,197.28,197.27,764.0]
["binance-futures","SOLUSDT",1736955493883,791.0,197.82,197.81,155.0]
["binance-futures","SOLUSDT",1736955523845,433.0,197.81,197.8,268.0]
["binance-futures","SOLUSDT",1736955551006,1119.0,197.75,197.74,47.0]
["binance-futures","SOLUSDT",1736955593346,241.0,197.62,197.61,135.0]
["binance-futures","SOLUSDT",1736955628805,139.0,197.57,197.56,220.0]
["binance-futures","SOLUSDT",1736955660559,33.0,197.41,197.4,858.0]
["binance-futures","SOLUSDT",1736955701487,221.0,197.55,197.54,66.0]
["binance-futures","SOLUSDT",1736955709379,225.0,197.58,197.57,109.0]
["binance-futures","SOLUSDT",1736955767426,322.0,197.61,197.6,168.0]
["binance-futures","SOLUSDT",1736955779756,803.0,197.54,197.53,44.0]
["binance-futures","SOLUSDT",1736955843961,377.0,197.24,197.23,47.0]
["binance-futures","SOLUSDT",1736955852304,73.0,197.18,197.17,253.0]
["binance-futures","SOLUSDT",1736955910694,255.0,197.44,197.43,258.0]
["binance-futures","SOLUSDT",1736955923305,254.0,197.53,197.52,191.0]
["binance-futures","SOLUSDT",1736955966190,11.0,197.52,197.51,503.0]
["binance-futures","SOLUSDT",1736956009259,46.0,197.48,197.47,1027.0]
["binance-futures","SOLUSDT",1736956051447,659.0,197.01,197.0,129.0]
["binance-futures","SOLUSDT",1736956077270,709.0,196.9,196.89,7.0]
["binance-futures","SOLUSDT",1736956103448,43.0,197.26,197.25,196.0]
["binance-futures","SOLUSDT",1736956147786,251.0,197.39,197.38,17.0]
["binance-futures","SOLUSDT",1736956189405,138.0,197.34,197.33,288.0]
["binance-futures","SOLUSDT",1736956219460,161.0,197.07,197.06,114.0]
["binance-futures","SOLUSDT",1736956262590,501.0,197.12,197.11,6.0]
["binance-futures","SOLUSDT",1736956289593,337.0,196.95,196.94,138.0]
["binance-futures","SOLUSDT",1736956334266,87.0,196.92,196.91,843.0]
["binance-futures","SOLUSDT",1736956341068,804.0,196.73,196.72,8.0]
["binance-futures","SOLUSDT",1736956403622,262.0,197.1,197.09,1342.0]
["binance-futures","SOLUSDT",1736956411605,587.0,197.03,197.02,109.0]
["binance-futures","SOLUSDT",1736956476550,94.0,196.82,196.81,237.0]
["binance-futures","SOLUSDT",1736956486187,3.0,196.85,196.84,216.0]
["binance-futures","SOLUSDT",1736956532744,208.0,196.94,196.93,167.0]
["binance-futures","SOLUSDT",1736956562371,39.0,197.03,197.02,427.0]
["binance-futures","SOLUSDT",1736956628450,138.0,196.68,196.67,880.0]
["binance-futures","SOLUSDT",1736956653604,888.0,196.69,196.68,11.0]
["binance-futures","SOLUSDT",1736956686159,26.0,196.58,196.57,621.0]
["binance-futures","SOLUSDT",1736956730186,128.0,196.35,196.34,82.0]
["binance-futures","SOLUSDT",1736956779089,235.0,196.41,196.4,108.0]
["binance-futures","SOLUSDT",1736956810510,144.0,196.6,196.59,187.0]
["binance-futures","SOLUSDT",1736956852357,520.0,196.69,196.68,31.0]
["binance-futures","SOLUSDT",1736956878624,8.0,196.47,196.46,388.0]
["binance-futures","SOLUSDT",1736956926597,143.0,196.6,196.59,228.0]
["binance-futures","SOLUSDT",1736956929705,516.0,196.68,196.67,116.0]
["binance-futures","SOLUSDT",1736956992160,45.0,197.02,197.01,339.0]
["binance-futures","SOLUSDT",1736957000316,185.0,196.97,196.96,258.0]
["binance-futures","SOLUSDT",1736957036647,849.0,196.91,196.9,141.0]
["binance-futures","SOLUSDT",1736957074312,748.0,197.0,196.99,5.0]
["binance-futures","SOLUSDT",1736957119130,450.0,197.16,197.15,110.0]
["binance-futures","SOLUSDT",1736957146674,191.0,197.12,197.11,163.0]
["binance-futures","SOLUSDT",1736957178688,269.0,197.16,197.15,72.0]
["binance-futures","SOLUSDT",1736957235101,11.0,196.91,196.9,372.0]
["binance-futures","SOLUSDT",1736957263027,83.0,196.9,196.89,617.0]
["binance-futures","SOLUSDT",1736957308483,121.0,196.55,196.54,23.0]
["binance-futures","SOLUSDT",1736957326569,338.0,196.56,196.55,112.0]
["binance-futures","SOLUSDT",1736957383644,51.0,196.84,196.83,100.0]
["binance-futures","SOLUSDT",1736957431916,190.0,196.88,196.87,77.0]
["binance-futures","SOLUSDT",1736957459693,172.0,196.75,196.74,149.0]
["binance-futures","SOLUSDT",1736957476611,224.0,196.85,196.84,64.0]
["binance-futures","SOLUSDT",1736957535135,156.0,196.77,196.76,195.0]
["binance-futures","SOLUSDT",1736957579145,55.0,196.94,196.93,419.0]
["binance-futures","SOLUSDT",1736957587448,136.0,196.88,196.87,141.0]
["binance-futures","SOLUSDT",1736957631323,249.0,196.77,196.76,59.0]
["binance-futures","SOLUSDT",1736957668479,755.0,196.82,196.81,209.0]
["binance-futures","SOLUSDT",1736957716160,386.0,196.8,196.79,22.0]
["binance-futures","SOLUSDT",1736957749971,341.0,197.0,196.99,367.0]
["binance-futures","SOLUSDT",1736957789196,209.0,196.7,196.69,96.0]
["binance-futures","SOLUSDT",1736957823904,394.0,196.75,196.74,38.0]
["binance-futures","SOLUSDT",1736957869436,43.0,196.54,196.53,277.0]
["binance-futures","SOLUSDT",1736957917962,170.0,196.78,196.77,525.0]
["binance-futures","SOLUSDT",1736957941537,531.0,196.83,196.82,358.0]
["binance-futures","SOLUSDT",1736957988739,834.0,196.61,196.6,76.0]
["binance-futures","SOLUSDT",1736958033593,167.0,196.68,196.67,233.0]
["binance-futures","SOLUSDT",1736958061590,6.0,197.17,197.15,227.0]
["binance-futures","SOLUSDT",1736958082625,64.0,196.8,196.79,444.0]
["binance-futures","SOLUSDT",1736958134053,35.0,197.08,197.07,697.0]
["binance-futures","SOLUSDT",1736958176828,231.0,197.37,197.36,359.0]
["binance-futures","SOLUSDT",1736958184550,132.0,197.43,197.42,199.0]
["binance-futures","SOLUSDT",1736958227917,294.0,197.56,197.55,84.0]
["binance-futures","SOLUSDT",1736958257126,168.0,197.47,197.46,306.0]
["binance-futures","SOLUSDT",1736958324711,378.0,197.35,197.34,374.0]
["binance-futures","SOLUSDT",1736958332849,105.0,197.32,197.31,159.0]
["binance-futures","SOLUSDT",1736958376712,164.0,197.32,197.31,490.0]
["binance-futures","SOLUSDT",1736958409891,23.0,197.52,197.51,431.0]
["binance-futures","SOLUSDT",1736958457931,107.0,197.53,197.52,508.0]
["binance-futures","SOLUSDT",1736958505351,86.0,197.5,197.49,412.0]
["binance-futures","SOLUSDT",1736958537326,387.0,197.65,197.64,123.0]
["binance-futures","SOLUSDT",1736958586743,143.0,197.72,197.71,706.0]
["binance-futures","SOLUSDT",1736958615163,464.0,197.66,197.64,68.0]
["binance-futures","SOLUSDT",1736958660320,398.0,197.57,197.56,32.0]
["binance-futures","SOLUSDT",1736958685752,38.0,197.45,197.44,288.0]
["binance-futures","SOLUSDT",1736958733198,123.0,197.47,197.46,450.0]
["binance-futures","SOLUSDT",1736958774813,97.0,197.45,197.44,277.0]
["binance-futures","SOLUSDT",1736958801640,118.0,197.55,197.54,633.0]
["binance-futures","SOLUSDT",1736958827852,137.0,197.46,197.45,87.0]
["binance-futures","SOLUSDT",1736958852522,105.0,197.47,197.46,381.0]
["binance-futures","SOLUSDT",1736958919137,1179.0,197.65,197.64,181.0]
["binance-futures","SOLUSDT",1736958927466,383.0,197.68,197.67,272.0]
["binance-futures","SOLUSDT",1736958973258,135.0,197.49,197.48,329.0]
["binance-futures","SOLUSDT",1736958999184,384.0,197.83,197.82,267.0]
["binance-futures","SOLUSDT",1736959045735,640.0,197.83,197.82,32.0]
["binance-futures","SOLUSDT",1736959075370,342.0,197.82,197.81,521.0]
["binance-futures","SOLUSDT",1736959123271,259.0,198.28,198.27,91.0]
["binance-futures","SOLUSDT",1736959163978,534.0,198.23,198.22,584.0]
["binance-futures","SOLUSDT",1736959197197,210.0,198.25,198.24,72.0]
["binance-futures","SOLUSDT",1736959238869,685.0,198.36,198.35,134.0]
["binance-futures","SOLUSDT",1736959289691,219.0,198.25,198.24,177.0]
["binance-futures","SOLUSDT",1736959318946,340.0,198.06,198.05,108.0]
["binance-futures","SOLUSDT",1736959364203,376.0,197.96,197.95,84.0]
["binance-futures","SOLUSDT",1736959390511,341.0,198.0,197.99,191.0]
["binance-futures","SOLUSDT",1736959441253,42.0,198.01,198.0,100.0]
["binance-futures","SOLUSDT",1736959449402,246.0,197.87,197.86,119.0]
["binance-futures","SOLUSDT",1736959514495,58.0,197.94,197.93,291.0]
["binance-futures","SOLUSDT",1736959539122,714.0,197.82,197.81,7.0]
["binance-futures","SOLUSDT",1736959590358,139.0,197.55,197.54,70.0]
["binance-futures","SOLUSDT",1736959598550,134.0,197.55,197.54,200.0]
["binance-futures","SOLUSDT",1736959646887,156.0,197.75,197.74,50.0]
["binance-futures","SOLUSDT",1736959697998,3.0,197.74,197.73,466.0]
["binance-futures","SOLUSDT",1736959727958,112.0,197.61,197.6,541.0]
["binance-futures","SOLUSDT",1736959781944,169.0,197.77,197.76,373.0]
["binance-futures","SOLUSDT",1736959813584,184.0,198.18,198.17,230.0]
["binance-futures","SOLUSDT",1736959859051,198.0,198.13,198.12,103.0]
["binance-futures","SOLUSDT",1736959889038,424.0,198.01,198.0,96.0]
["binance-futures","SOLUSDT",1736959935925,415.0,197.96,197.95,111.0]
["binance-futures","SOLUSDT",1736959983658,104.0,198.09,198.07,508.0]
["binance-futures","SOLUSDT",1736960015514,22.0,197.94,197.93,550.0]
["binance-futures","SOLUSDT",1736960062077,228.0,198.12,198.11,35.0]
["binance-futures","SOLUSDT",1736960070317,109.0,198.22,198.21,200.0]
["binance-futures","SOLUSDT",1736960139259,304.0,198.6,198.59,1103.0]
["binance-futures","SOLUSDT",1736960170999,253.0,198.46,198.45,74.0]
["binance-futures","SOLUSDT",1736960217735,86.0,198.48,198.44,548.0]
["binance-futures","SOLUSDT",1736960226485,77.0,198.45,198.44,316.0]
["binance-futures","SOLUSDT",1736960271014,75.0,198.4,198.39,194.0]
["binance-futures","SOLUSDT",1736960324705,538.0,198.16,198.15,53.0]
["binance-futures","SOLUSDT",1736960348072,707.0,197.88,197.87,82.0]
["binance-futures","SOLUSDT",1736960375163,356.0,197.84,197.83,88.0]
["binance-futures","SOLUSDT",1736960421803,3.0,198.0,197.99,670.0]
["binance-futures","SOLUSDT",1736960469307,205.0,197.78,197.77,219.0]
["binance-futures","SOLUSDT",1736960494083,521.0,197.75,197.74,852.0]
["binance-futures","SOLUSDT",1736960538606,832.0,197.87,197.86,69.0]
["binance-futures","SOLUSDT",1736960587757,70.0,197.81,197.8,1761.0]
["binance-futures","SOLUSDT",1736960624290,56.0,197.64,197.63,420.0]
["binance-futures","SOLUSDT",1736960664450,117.0,197.87,197.86,776.0]
["binance-futures","SOLUSDT",1736960699142,305.0,197.93,197.92,228.0]
["binance-futures","SOLUSDT",1736960747820,200.0,198.09,198.08,398.0]
["binance-futures","SOLUSDT",1736960787149,288.0,198.02,198.01,200.0]
["binance-futures","SOLUSDT",1736960828488,768.0,198.33,198.32,114.0]
["binance-futures","SOLUSDT",1736960836591,637.0,198.2,198.19,28.0]
["binance-futures","SOLUSDT",1736960866703,574.0,198.09,198.08,66.0]
["binance-futures","SOLUSDT",1736960942588,21.0,198.22,198.21,437.0]
["binance-futures","SOLUSDT",1736960960799,233.0,198.19,198.18,290.0]
["binance-futures","SOLUSDT",1736960992801,486.0,198.3,198.29,48.0]
["binance-futures","SOLUSDT",1736961041486,309.0,198.24,198.23,40.0]
["binance-futures","SOLUSDT",1736961103430,579.0,198.06,198.05,190.0]
["binance-futures","SOLUSDT",1736961123922,242.0,198.27,198.26,289.0]
["binance-futures","SOLUSDT",1736961177271,202.0,198.15,198.14,239.0]
["binance-futures","SOLUSDT",1736961213090,192.0,198.28,198.27,91.0]
["binance-futures","SOLUSDT",1736961235855,90.0,198.44,198.43,384.0]
["binance-futures","SOLUSDT",1736961312387,58.0,198.59,198.58,576.0]
["binance-futures","SOLUSDT",1736961344714,105.0,198.46,198.45,521.0]
["binance-futures","SOLUSDT",1736961393016,88.0,198.14,198.13,740.0]
["binance-futures","SOLUSDT",1736961394751,22.0,198.18,198.17,811.0]
["binance-futures","SOLUSDT",1736961434541,184.0,198.49,198.48,111.0]
["binance-futures","SOLUSDT",1736961484031,70.0,198.16,198.15,368.0]
["binance-futures","SOLUSDT",1736961517660,525.0,198.13,198.12,32.0]
["binance-futures","SOLUSDT",1736961562599,729.0,198.11,198.1,88.0]
["binance-futures","SOLUSDT",1736961617917,7.0,198.21,198.2,549.0]
["binance-futures","SOLUSDT",1736961650354,620.0,198.36,198.35,19.0]
["binance-futures","SOLUSDT",1736961702224,443.0,198.42,198.41,176.0]
["binance-futures","SOLUSDT",1736961730236,88.0,198.15,198.14,547.0]
["binance-futures","SOLUSDT",1736961782074,250.0,198.23,198.22,205.0]
["binance-futures","SOLUSDT",1736961832275,790.0,198.13,198.12,33.0]
["binance-futures","SOLUSDT",1736961861687,52.0,198.44,198.43,210.0]
["binance-futures","SOLUSDT",1736961890302,266.0,198.49,198.48,145.0]
["binance-futures","SOLUSDT",1736961967209,336.0,198.52,198.51,217.0]
["binance-futures","SOLUSDT",1736962001660,344.0,198.58,198.57,47.0]
["binance-futures","SOLUSDT",1736962011553,134.0,198.58,198.57,455.0]
["binance-futures","SOLUSDT",1736962061446,379.0,198.44,198.43,231.0]
["binance-futures","SOLUSDT",1736962093002,906.0,198.59,198.58,89.0]
["binance-futures","SOLUSDT",1736962144519,549.0,198.65,198.64,76.0]
["binance-futures","SOLUSDT",1736962178174,310.0,198.63,198.62,112.0]
["binance-futures","SOLUSDT",1736962229387,128.0,198.37,198.36,248.0]
["binance-futures","SOLUSDT",1736962278389,205.0,198.27,198.26,275.0]
["binance-futures","SOLUSDT",1736962309320,82.0,198.5,198.49,333.0]
["binance-futures","SOLUSDT",1736962357048,299.0,198.68,198.67,9.0]
["binance-futures","SOLUSDT",1736962391318,162.0,198.79,198.78,452.0]
["binance-futures","SOLUSDT",1736962440078,95.0,198.73,198.72,254.0]
["binance-futures","SOLUSDT",1736962491300,284.0,198.75,198.74,68.0]
["binance-futures","SOLUSDT",1736962523337,817.0,198.74,198.73,56.0]
["binance-futures","SOLUSDT",1736962557698,115.0,198.9,198.89,204.0]
["binance-futures","SOLUSDT",1736962605620,183.0,198.91,198.9,505.0]
["binance-futures","SOLUSDT",1736962653952,515.0,199.01,199.0,228.0]
["binance-futures","SOLUSDT",1736962663017,113.0,199.0,198.99,402.0]
["binance-futures","SOLUSDT",1736962721961,518.0,199.06,199.05,62.0]
["binance-futures","SOLUSDT",1736962748754,103.0,199.11,199.1,273.0]
["binance-futures","SOLUSDT",1736962802847,320.0,199.13,199.12,77.0]
["binance-futures","SOLUSDT",1736962836468,120.0,199.03,199.02,190.0]
["binance-futures","SOLUSDT",1736962891501,115.0,198.89,198.88,794.0]
["binance-futures","SOLUSDT",1736962920505,75.0,198.96,198.95,657.0]
["binance-futures","SOLUSDT",1736962978437,524.0,198.99,198.98,814.0]
["binance-futures","SOLUSDT",1736963033331,278.0,198.89,198.88,106.0]
["binance-futures","SOLUSDT",1736963074963,674.0,198.66,198.65,124.0]
["binance-futures","SOLUSDT",1736963121104,853.0,198.69,198.68,32.0]
["binance-futures","SOLUSDT",1736963151754,92.0,198.51,198.5,290.0]
["binance-futures","SOLUSDT",1736963202831,402.0,198.41,198.4,82.0]
["binance-futures","SOLUSDT",1736963236136,214.0,198.31,198.3,272.0]
["binance-futures","SOLUSDT",1736963282583,468.0,198.4,198.39,60.0]
["binance-futures","SOLUSDT",1736963333956,315.0,198.41,198.4,124.0]
["binance-futures","SOLUSDT",1736963344037,129.0,198.37,198.36,172.0]
["binance-futures","SOLUSDT",1736963411665,1506.0,198.3,198.29,634.0]
["binance-futures","SOLUSDT",1736963433106,728.0,198.28,198.27,256.0]
["binance-futures","SOLUSDT",1736963506324,724.0,198.2,198.19,12.0]
["binance-futures","SOLUSDT",1736963514184,445.0,198.1,198.09,77.0]
["binance-futures","SOLUSDT",1736963567391,170.0,198.13,198.12,243.0]
["binance-futures","SOLUSDT",1736963588139,111.0,198.14,198.13,307.0]
["binance-futures","SOLUSDT",1736963635146,166.0,197.86,197.85,366.0]
["binance-futures","SOLUSDT",1736963679901,688.0,197.64,197.63,10.0]
["binance-futures","SOLUSDT",1736963719260,405.0,198.14,198.13,869.0]
["binance-futures","SOLUSDT",1736963756662,392.0,197.95,197.94,237.0]
["binance-futures","SOLUSDT",1736963785224,108.0,197.85,197.84,746.0]
["binance-futures","SOLUSDT",1736963835299,213.0,197.78,197.77,49.0]
["binance-futures","SOLUSDT",1736963876105,129.0,197.65,197.64,233.0]
["binance-futures","SOLUSDT",1736963915360,859.0,197.61,197.6,39.0]
["binance-futures","SOLUSDT",1736963964184,96.0,197.56,197.55,649.0]
["binance-futures","SOLUSDT",1736963996073,45.0,197.61,197.6,465.0]
["binance-futures","SOLUSDT",1736964035303,41.0,197.89,197.88,497.0]
["binance-futures","SOLUSDT",1736964051129,178.0,197.91,197.9,59.0]
["binance-futures","SOLUSDT",1736964124003,465.0,198.04,198.03,102.0]
["binance-futures","SOLUSDT",1736964132648,33.0,198.1,198.09,295.0]
["binance-futures","SOLUSDT",1736964198646,48.0,198.28,198.27,800.0]
["binance-futures","SOLUSDT",1736964216601,282.0,198.25,198.24,51.0]
["binance-futures","SOLUSDT",1736964268005,102.0,197.85,197.84,580.0]
["binance-futures","SOLUSDT",1736964328137,142.0,198.2,198.19,235.0]
["binance-futures","SOLUSDT",1736964355966,834.0,198.21,198.2,112.0]
["binance-futures","SOLUSDT",1736964410705,93.0,198.2,198.19,248.0]
["binance-futures","SOLUSDT",1736964445265,338.0,198.13,198.12,266.0]
["binance-futures","SOLUSDT",1736964510941,827.0,198.14,198.13,15.0]
["binance-futures","SOLUSDT",1736964536098,69.0,197.99,197.98,663.0]
["binance-futures","SOLUSDT",1736964585138,405.0,198.04,198.03,153.0]
["binance-futures","SOLUSDT",1736964639405,28.0,197.82,197.81,709.0]
["binance-futures","SOLUSDT",1736964680517,90.0,197.84,197.83,309.0]
["binance-futures","SOLUSDT",1736964725862,43.0,197.86,197.85,735.0]
["binance-futures","SOLUSDT",1736964735069,41.0,197.84,197.83,467.0]
["binance-futures","SOLUSDT",1736964819930,1052.0,197.85,197.84,328.0]
["binance-futures","SOLUSDT",1736964869230,189.0,197.9,197.89,246.0]
["binance-futures","SOLUSDT",1736964918269,30.0,198.2,198.19,819.0]
["binance-futures","SOLUSDT",1736964927140,352.0,198.26,198.25,92.0]
["binance-futures","SOLUSDT",1736964975330,344.0,198.2,198.19,125.0]
["binance-futures","SOLUSDT",1736965044573,472.0,198.32,198.31,5.0]
["binance-futures","SOLUSDT",1736965065520,281.0,198.45,198.44,481.0]
["binance-futures","SOLUSDT",1736965122330,580.0,198.38,198.37,76.0]
["binance-futures","SOLUSDT",1736965158238,1089.0,198.34,198.33,14.0]
["binance-futures","SOLUSDT",1736965222326,570.0,198.53,198.52,93.0]
["binance-futures","SOLUSDT",1736965243535,500.0,198.44,198.43,138.0]
["binance-futures","SOLUSDT",1736965303160,855.0,198.47,198.46,121.0]
["binance-futures","SOLUSDT",1736965355295,154.0,198.52,198.51,143.0]
["binance-futures","SOLUSDT",1736965407453,137.0,198.63,198.62,586.0]
["binance-futures","SOLUSDT",1736965448131,109.0,198.7,198.69,603.0]
["binance-futures","SOLUSDT",1736965482389,468.0,198.8,198.79,297.0]
["binance-futures","SOLUSDT",1736965540926,313.0,198.85,198.84,305.0]
["binance-futures","SOLUSDT",1736965594631,263.0,198.65,198.64,115.0]
["binance-futures","SOLUSDT",1736965638834,967.0,198.81,198.8,119.0]
["binance-futures","SOLUSDT",1736965649800,499.0,198.84,198.83,158.0]
["binance-futures","SOLUSDT",1736965707182,353.0,198.83,198.82,203.0]
["binance-futures","SOLUSDT",1736965739336,30.0,198.97,198.96,349.0]
["binance-futures","SOLUSDT",1736965803045,194.0,198.87,198.86,320.0]
["binance-futures","SOLUSDT",1736965834377,544.0,199.05,199.04,223.0]
["binance-futures","SOLUSDT",1736965882230,133.0,199.05,199.04,275.0]
["binance-futures","SOLUSDT",1736965907728,427.0,199.15,199.14,43.0]
["binance-futures","SOLUSDT",1736965964396,27.0,199.27,199.26,1095.0]
["binance-futures","SOLUSDT",1736966016026,770.0,199.17,199.16,46.0]
["binance-futures","SOLUSDT",1736966069680,167.0,199.36,199.35,113.0]
["binance-futures","SOLUSDT",1736966080190,101.0,199.37,199.36,373.0]
["binance-futures","SOLUSDT",1736966150400,409.0,199.43,199.42,287.0]
["binance-futures","SOLUSDT",1736966181984,299.0,199.27,199.26,240.0]
["binance-futures","SOLUSDT",1736966235823,118.0,199.14,199.13,394.0]
["binance-futures","SOLUSDT",1736966244416,210.0,199.2,199.19,350.0]
["binance-futures","SOLUSDT",1736966323161,235.0,199.12,199.11,139.0]
["binance-futures","SOLUSDT",1736966333715,190.0,199.2,199.19,367.0]
["binance-futures","SOLUSDT",1736966418397,936.0,199.22,199.21,46.0]
["binance-futures","SOLUSDT",1736966428409,356.0,199.17,199.16,313.0]
["binance-futures","SOLUSDT",1736966471091,107.0,199.57,199.56,761.0]
["binance-futures","SOLUSDT",1736966499595,173.0,199.85,199.84,481.0]
["binance-futures","SOLUSDT",1736966549661,259.0,199.83,199.82,73.0]
["binance-futures","SOLUSDT",1736966582953,78.0,199.84,199.83,237.0]
["binance-futures","SOLUSDT",1736966631015,100.0,200.53,200.52,131.0]
["binance-futures","SOLUSDT",1736966674706,62.0,200.6,200.59,622.0]
["binance-futures","SOLUSDT",1736966705110,106.0,200.66,200.65,641.0]
["binance-futures","SOLUSDT",1736966733223,42.0,201.11,201.1,316.0]
["binance-futures","SOLUSDT",1736966789363,366.0,201.5,201.49,279.0]
["binance-futures","SOLUSDT",1736966816641,194.0,201.58,201.57,567.0]
["binance-futures","SOLUSDT",1736966859705,658.0,201.61,201.6,4820.0]
["binance-futures","SOLUSDT",1736966874046,761.0,201.52,201.51,88.0]
["binance-futures","SOLUSDT",1736966933778,443.0,201.49,201.48,674.0]
["binance-futures","SOLUSDT",1736966942685,206.0,201.46,201.45,1042.0]
["binance-futures","SOLUSDT",1736967008304,312.0,201.6,201.59,34.0]
["binance-futures","SOLUSDT",1736967020629,490.0,201.69,201.68,182.0]
["binance-futures","SOLUSDT",1736967062605,217.0,201.39,201.38,365.0]
["binance-futures","SOLUSDT",1736967090274,339.0,201.22,201.21,164.0]
["binance-futures","SOLUSDT",1736967138057,55.0,201.31,201.3,243.0]
["binance-futures","SOLUSDT",1736967179997,127.0,201.28,201.27,508.0]
["binance-futures","SOLUSDT",1736967225478,414.0,201.23,201.22,7.0]
["binance-futures","SOLUSDT",1736967275286,172.0,201.16,201.15,242.0]
["binance-futures","SOLUSDT",1736967306055,264.0,201.39,201.38,141.0]
["binance-futures","SOLUSDT",1736967345480,152.0,201.42,201.41,620.0]
["binance-futures","SOLUSDT",1736967409248,395.0,201.38,201.37,207.0]
["binance-futures","SOLUSDT",1736967441331,176.0,201.37,201.36,233.0]
["binance-futures","SOLUSDT",1736967494601,537.0,201.17,201.16,224.0]
["binance-futures","SOLUSDT",1736967515851,834.0,201.11,201.1,5855.0]
["binance-futures","SOLUSDT",1736967581454,49.0,201.12,201.11,395.0]
["binance-futures","SOLUSDT",1736967590909,644.0,201.23,201.22,769.0]
["binance-futures","SOLUSDT",1736967663947,23.0,201.11,201.1,536.0]
["binance-futures","SOLUSDT",1736967683595,444.0,201.16,201.15,267.0]
["binance-futures","SOLUSDT",1736967706541,323.0,201.11,201.1,89.0]
["binance-futures","SOLUSDT",1736967759455,390.0,201.26,201.25,335.0]
["binance-futures","SOLUSDT",1736967810649,340.0,201.36,201.35,242.0]
["binance-futures","SOLUSDT",1736967857883,812.0,201.0,200.99,85.0]
["binance-futures","SOLUSDT",1736967893400,488.0,200.83,200.82,59.0]
["binance-futures","SOLUSDT",1736967940630,213.0,200.62,200.61,575.0]
["binance-futures","SOLUSDT",1736967970709,53.0,200.73,200.72,469.0]
["binance-futures","SOLUSDT",1736968010224,102.0,200.74,200.73,761.0]
["binance-futures","SOLUSDT",1736968053941,463.0,200.81,200.8,124.0]
["binance-futures","SOLUSDT",1736968107264,121.0,200.78,200.77,344.0]
["binance-futures","SOLUSDT",1736968161473,254.0,200.72,200.71,228.0]
["binance-futures","SOLUSDT",1736968188702,273.0,200.77,200.76,151.0]
["binance-futures","SOLUSDT",1736968249504,981.0,200.82,200.81,92.0]
["binance-futures","SOLUSDT",1736968261268,462.0,200.82,200.81,194.0]
["binance-futures","SOLUSDT",1736968294478,359.0,200.7,200.69,333.0]
["binance-futures","SOLUSDT",1736968363018,268.0,200.51,200.5,372.0]
["binance-futures","SOLUSDT",1736968380796,254.0,200.36,200.35,190.0]
["binance-futures","SOLUSDT",1736968437461,685.0,200.53,200.52,93.0]
["binance-futures","SOLUSDT",1736968496484,216.0,200.47,200.46,149.0]
["binance-futures","SOLUSDT",1736968548281,124.0,200.66,200.65,322.0]
["binance-futures","SOLUSDT",1736968586508,432.0,200.41,200.4,181.0]
["binance-futures","SOLUSDT",1736968623383,486.0,200.41,200.4,111.0]
["binance-futures","SOLUSDT",1736968681618,154.0,200.26,200.25,458.0]
["binance-futures","SOLUSDT",1736968734226,78.0,200.29,200.28,905.0]
["binance-futures","SOLUSDT",1736968771473,55.0,200.62,200.61,432.0]
["binance-futures","SOLUSDT",1736968820328,6.0,200.62,200.61,724.0]
["binance-futures","SOLUSDT",1736968873274,606.0,200.68,200.67,173.0]
["binance-futures","SOLUSDT",1736968909218,420.0,200.75,200.74,1694.0]
["binance-futures","SOLUSDT",1736968920961,311.0,200.77,200.76,648.0]
["binance-futures","SOLUSDT",1736969003507,380.0,200.64,200.63,766.0]
["binance-futures","SOLUSDT",1736969014255,498.0,200.63,200.62,173.0]
["binance-futures","SOLUSDT",1736969097790,325.0,200.62,200.61,298.0]
["binance-futures","SOLUSDT",1736969109881,449.0,200.63,200.62,583.0]
["binance-futures","SOLUSDT",1736969164465,801.0,200.67,200.66,468.0]
["binance-futures","SOLUSDT",1736969200976,592.0,200.61,200.6,106.0]
["binance-futures","SOLUSDT",1736969284892,103.0,200.59,200.58,1186.0]
["binance-futures","SOLUSDT",1736969313872,39.0,200.73,200.72,905.0]
["binance-futures","SOLUSDT",1736969344421,380.0,200.85,200.84,789.0]
["binance-futures","SOLUSDT",1736969392179,234.0,200.99,200.98,1407.0]
["binance-futures","SOLUSDT",1736969438544,51.0,201.11,201.1,1410.0]
["binance-futures","SOLUSDT",1736969464827,87.0,201.14,201.13,224.0]
["binance-futures","SOLUSDT",1736969510675,616.0,201.3,201.29,55.0]
["binance-futures","SOLUSDT",1736969551515,348.0,201.49,201.48,53.0]
["binance-futures","SOLUSDT",1736969581601,222.0,201.67,201.66,81.0]
["binance-futures","SOLUSDT",1736969589480,200.0,201.78,201.77,242.0]
["binance-futures","SOLUSDT",1736969655284,144.0,201.77,201.76,276.0]
["binance-futures","SOLUSDT",1736969695878,395.0,202.0,201.99,106.0]
["binance-futures","SOLUSDT",1736969708714,627.0,201.94,201.93,158.0]
["binance-futures","SOLUSDT",1736969739637,148.0,201.98,201.97,327.0]
["binance-futures","SOLUSDT",1736969785098,398.0,202.09,202.08,488.0]
["binance-futures","SOLUSDT",1736969846134,598.0,202.11,202.1,21.0]
["binance-futures","SOLUSDT",1736969857609,312.0,202.12,202.11,349.0]
["binance-futures","SOLUSDT",1736969905718,623.0,202.25,202.24,46.0]
["binance-futures","SOLUSDT",1736969938643,886.0,202.17,202.16,139.0]
["binance-futures","SOLUSDT",1736970007829,403.0,201.93,201.92,10.0]
["binance-futures","SOLUSDT",1736970020340,235.0,201.93,201.92,208.0]
["binance-futures","SOLUSDT",1736970072768,335.0,201.91,201.9,407.0]
["binance-futures","SOLUSDT",1736970125948,354.0,202.02,202.01,201.0]
["binance-futures","SOLUSDT",1736970137188,178.0,201.96,201.95,231.0]
["binance-futures","SOLUSDT",1736970210311,88.0,201.93,201.92,536.0]
["binance-futures","SOLUSDT",1736970221549,247.0,201.98,201.97,388.0]
["binance-futures","SOLUSDT",1736970301088,480.0,201.85,201.84,21.0]
["binance-futures","SOLUSDT",1736970310172,144.0,201.86,201.85,647.0]
["binance-futures","SOLUSDT",1736970378673,289.0,202.21,202.2,432.0]
["binance-futures","SOLUSDT",1736970387318,673.0,202.27,202.26,56.0]
["binance-futures","SOLUSDT",1736970440056,187.0,202.18,202.17,309.0]
["binance-futures","SOLUSDT",1736970470605,127.0,201.72,201.71,200.0]
["binance-futures","SOLUSDT",1736970514710,136.0,201.71,201.7,285.0]
["binance-futures","SOLUSDT",1736970544739,223.0,201.69,201.68,448.0]
["binance-futures","SOLUSDT",1736970592644,639.0,201.81,201.8,125.0]
["binance-futures","SOLUSDT",1736970624997,522.0,201.81,201.8,129.0]
["binance-futures","SOLUSDT",1736970673085,8.0,202.02,202.01,742.0]
["binance-futures","SOLUSDT",1736970725166,422.0,201.89,201.88,303.0]
["binance-futures","SOLUSDT",1736970775079,671.0,202.19,202.18,107.0]
["binance-futures","SOLUSDT",1736970791472,202.0,202.12,202.11,194.0]
["binance-futures","SOLUSDT",1736970859615,293.0,202.03,202.02,566.0]
["binance-futures","SOLUSDT",1736970894995,220.0,201.93,201.92,319.0]
["binance-futures","SOLUSDT",1736970949119,1446.0,201.8,201.79,220.0]
["binance-futures","SOLUSDT",1736970963277,784.0,201.72,201.71,298.0]
["binance-futures","SOLUSDT",1736971038351,281.0,201.94,201.93,103.0]
["binance-futures","SOLUSDT",1736971048967,304.0,201.99,201.98,111.0]
["binance-futures","SOLUSDT",1736971103082,893.0,202.14,202.13,140.0]
["binance-futures","SOLUSDT",1736971142288,400.0,202.08,202.07,91.0]
["binance-futures","SOLUSDT",1736971190883,644.0,201.89,201.88,63.0]
["binance-futures","SOLUSDT",1736971222901,408.0,202.06,202.05,309.0]
["binance-futures","SOLUSDT",1736971269259,186.0,202.16,202.15,114.0]
["binance-futures","SOLUSDT",1736971307607,309.0,202.13,202.12,217.0]
["binance-futures","SOLUSDT",1736971353577,733.0,202.2,202.19,1601.0]
["binance-futures","SOLUSDT",1736971403232,675.0,202.32,202.31,177.0]
["binance-futures","SOLUSDT",1736971431211,244.0,202.44,202.43,201.0]
["binance-futures","SOLUSDT",1736971466750,344.0,202.32,202.31,155.0]
["binance-futures","SOLUSDT",1736971520411,79.0,202.04,202.03,665.0]
["binance-futures","SOLUSDT",1736971548231,602.0,202.11,202.1,60.0]
["binance-futures","SOLUSDT",1736971595738,1178.0,202.15,202.14,23.0]
["binance-futures","SOLUSDT",1736971613728,299.0,202.18,202.17,90.0]
["binance-futures","SOLUSDT",1736971669663,98.0,202.3,202.29,454.0]
["binance-futures","SOLUSDT",1736971679375,256.0,202.32,202.31,279.0]
["binance-futures","SOLUSDT",1736971751229,95.0,202.52,202.5,214.0]
["binance-futures","SOLUSDT",1736971770680,178.0,202.52,202.51,99.0]
["binance-futures","SOLUSDT",1736971802973,548.0,202.53,202.52,87.0]
["binance-futures","SOLUSDT",1736971831398,128.0,202.53,202.52,359.0]
["binance-futures","SOLUSDT",1736971879396,241.0,202.35,202.34,50.0]
["binance-futures","SOLUSDT",1736971921365,1010.0,202.53,202.52,46.0]
["binance-futures","SOLUSDT",1736971956434,108.0,202.73,202.72,209.0]
["binance-futures","SOLUSDT",1736971998344,206.0,203.32,203.31,6.0]
["binance-futures","SOLUSDT",1736972026619,109.0,203.48,203.47,480.0]
["binance-futures","SOLUSDT",1736972065272,37.0,203.62,203.61,946.0]
["binance-futures","SOLUSDT",1736972116303,275.0,203.8,203.79,170.0]
["binance-futures","SOLUSDT",1736972145436,181.0,203.88,203.87,319.0]
["binance-futures","SOLUSDT",1736972189211,65.0,203.96,203.95,251.0]
["binance-futures","SOLUSDT",1736972212757,217.0,203.8,203.79,27.0]
["binance-futures","SOLUSDT",1736972259123,2.0,203.72,203.71,353.0]
["binance-futures","SOLUSDT",1736972267190,535.0,203.81,203.8,169.0]
["binance-futures","SOLUSDT",1736972332994,123.0,204.1,204.09,420.0]
["binance-futures","SOLUSDT",1736972357352,131.0,203.99,203.98,515.0]
["binance-futures","SOLUSDT",1736972390002,554.0,204.02,204.01,78.0]
["binance-futures","SOLUSDT",1736972417777,24.0,203.93,203.92,194.0]
["binance-futures","SOLUSDT",1736972462666,348.0,203.92,203.91,177.0]
["binance-futures","SOLUSDT",1736972507684,162.0,204.15,204.14,243.0]
["binance-futures","SOLUSDT",1736972535650,249.0,203.73,203.72,30.0]
["binance-futures","SOLUSDT",1736972583361,259.0,203.76,203.75,64.0]
["binance-futures","SOLUSDT",1736972611954,217.0,203.5,203.49,212.0]
["binance-futures","SOLUSDT",1736972659713,539.0,203.43,203.42,121.0]
["binance-futures","SOLUSDT",1736972693947,385.0,203.46,203.45,129.0]
["binance-futures","SOLUSDT",1736972739514,549.0,203.62,203.61,70.0]
["binance-futures","SOLUSDT",1736972786181,134.0,203.41,203.4,169.0]
["binance-futures","SOLUSDT",1736972816382,250.0,203.33,203.32,92.0]
["binance-futures","SOLUSDT",1736972863578,198.0,203.88,203.87,366.0]
["binance-futures","SOLUSDT",1736972873526,330.0,203.86,203.85,84.0]
["binance-futures","SOLUSDT",1736972935930,199.0,203.92,203.91,95.0]
["binance-futures","SOLUSDT",1736972962529,298.0,203.94,203.93,137.0]
["binance-futures","SOLUSDT",1736973008411,295.0,203.55,203.54,6.0]
["binance-futures","SOLUSDT",1736973015812,31.0,203.51,203.5,405.0]
["binance-futures","SOLUSDT",1736973057507,318.0,203.09,203.08,82.0]
["binance-futures","SOLUSDT",1736973104221,124.0,203.88,203.87,146.0]
["binance-futures","SOLUSDT",1736973126579,7.0,204.23,204.22,383.0]
["binance-futures","SOLUSDT",1736973169043,499.0,204.32,204.31,172.0]
["binance-futures","SOLUSDT",1736973197621,161.0,204.59,204.58,187.0]
["binance-futures","SOLUSDT",1736973242647,226.0,204.59,204.58,892.0]
["binance-futures","SOLUSDT",1736973269682,261.0,204.64,204.63,176.0]
["binance-futures","SOLUSDT",1736973316878,87.0,204.55,204.54,471.0]
["binance-futures","SOLUSDT",1736973360382,451.0,204.18,204.17,208.0]
["binance-futures","SOLUSDT",1736973394832,216.0,203.93,203.92,283.0]
["binance-futures","SOLUSDT",1736973433231,194.0,203.77,203.76,307.0]
["binance-futures","SOLUSDT",1736973461766,8.0,203.88,203.87,393.0]
["binance-futures","SOLUSDT",1736973510151,24.0,203.98,203.97,494.0]
["binance-futures","SOLUSDT",1736973544150,12.0,203.93,203.92,787.0]
["binance-futures","SOLUSDT",1736973586234,584.0,203.5,203.49,94.0]
["binance-futures","SOLUSDT",1736973594894,20.0,203.49,203.48,662.0]
["binance-futures","SOLUSDT",1736973639685,261.0,203.22,203.21,637.0]
["binance-futures","SOLUSDT",1736973694177,110.0,203.3,203.29,1060.0]
["binance-futures","SOLUSDT",1736973714158,3272.0,203.22,203.21,21970.0]
["binance-futures","SOLUSDT",1736973741918,361.0,203.19,203.18,859.0]
["binance-futures","SOLUSDT",1736973784996,230.0,203.25,203.24,548.0]
["binance-futures","SOLUSDT",1736973836869,144.0,203.35,203.34,515.0]
["binance-futures","SOLUSDT",1736973857243,48.0,203.49,203.48,579.0]
["binance-futures","SOLUSDT",1736973903078,561.0,203.44,203.43,33.0]
["binance-futures","SOLUSDT",1736973933839,79.0,203.24,203.23,575.0]
["binance-futures","SOLUSDT",1736973988496,144.0,203.53,203.52,483.0]
["binance-futures","SOLUSDT",1736974027967,605.0,203.55,203.54,190.0]
["binance-futures","SOLUSDT",1736974058127,25.0,203.37,203.36,428.0]
["binance-futures","SOLUSDT",1736974103331,113.0,202.96,202.95,168.0]
["binance-futures","SOLUSDT",1736974139620,178.0,202.7,202.69,113.0]
["binance-futures","SOLUSDT",1736974174755,124.0,202.86,202.85,190.0]
["binance-futures","SOLUSDT",1736974183303,128.0,202.81,202.8,484.0]
["binance-futures","SOLUSDT",1736974248393,396.0,202.67,202.66,2267.0]
["binance-futures","SOLUSDT",1736974250641,551.0,202.67,202.66,2271.0]
["binance-futures","SOLUSDT",1736974303347,89.0,202.7,202.69,309.0]
["binance-futures","SOLUSDT",1736974332546,412.0,202.86,202.85,86.0]
["binance-futures","SOLUSDT",1736974361923,521.0,202.81,202.8,68.0]
["binance-futures","SOLUSDT",1736974425373,60.0,203.06,203.05,638.0]
["binance-futures","SOLUSDT",1736974455440,5.0,202.9,202.89,848.0]
["binance-futures","SOLUSDT",1736974503899,231.0,202.98,202.97,21.0]
["binance-futures","SOLUSDT",1736974520571,258.0,202.93,202.92,127.0]
["binance-futures","SOLUSDT",1736974582756,84.0,203.04,203.03,213.0]
["binance-futures","SOLUSDT",1736974633438,260.0,202.88,202.87,247.0]
["binance-futures","SOLUSDT",1736974666854,210.0,202.81,202.8,373.0]
["binance-futures","SOLUSDT",1736974683193,162.0,202.75,202.74,313.0]
["binance-futures","SOLUSDT",1736974748457,53.0,202.82,202.81,166.0]
["binance-futures","SOLUSDT",1736974790184,84.0,202.72,202.71,466.0]
["binance-futures","SOLUSDT",1736974797874,596.0,202.71,202.7,93.0]
["binance-futures","SOLUSDT",1736974832334,32.0,202.93,202.92,383.0]
["binance-futures","SOLUSDT",1736974871192,76.0,203.02,203.01,343.0]
["binance-futures","SOLUSDT",1736974913853,168.0,203.16,203.15,191.0]
["binance-futures","SOLUSDT",1736974942087,64.0,203.27,203.26,619.0]
["binance-futures","SOLUSDT",1736974980715,241.0,203.23,203.22,235.0]
["binance-futures","SOLUSDT",1736975024030,419.0,203.02,203.01,12.0]
["binance-futures","SOLUSDT",1736975077084,101.0,202.75,202.74,309.0]
["binance-futures","SOLUSDT",1736975124751,211.0,202.55,202.54,129.0]
["binance-futures","SOLUSDT",1736975145880,650.0,202.74,202.73,236.0]
["binance-futures","SOLUSDT",1736975199167,185.0,202.47,202.46,530.0]
["binance-futures","SOLUSDT",1736975248449,402.0,202.55,202.54,189.0]
["binance-futures","SOLUSDT",1736975279381,539.0,202.43,202.42,184.0]
["binance-futures","SOLUSDT",1736975299738,259.0,202.57,202.56,278.0]
["binance-futures","SOLUSDT",1736975361406,291.0,202.65,202.64,171.0]
["binance-futures","SOLUSDT",1736975370740,258.0,202.71,202.7,211.0]
["binance-futures","SOLUSDT",1736975420852,93.0,202.92,202.91,652.0]
["binance-futures","SOLUSDT",1736975469257,52.0,202.87,202.86,1083.0]
["binance-futures","SOLUSDT",1736975511713,221.0,202.9,202.89,408.0]
["binance-futures","SOLUSDT",1736975544587,67.0,203.19,203.18,909.0]
["binance-futures","SOLUSDT",1736975601734,77.0,202.91,202.9,504.0]
["binance-futures","SOLUSDT",1736975655413,346.0,203.09,203.08,180.0]
["binance-futures","SOLUSDT",1736975701304,446.0,202.92,202.91,156.0]
["binance-futures","SOLUSDT",1736975759504,246.0,203.15,203.14,236.0]
["binance-futures","SOLUSDT",1736975813869,236.0,203.16,203.15,153.0]
["binance-futures","SOLUSDT",1736975843026,406.0,203.04,203.03,71.0]
["binance-futures","SOLUSDT",1736975912764,512.0,203.08,203.07,89.0]
["binance-futures","SOLUSDT",1736975952085,89.0,203.09,203.08,524.0]
["binance-futures","SOLUSDT",1736976013129,34.0,203.15,203.14,711.0]
["binance-futures","SOLUSDT",1736976038406,767.0,203.27,203.26,79.0]
["binance-futures","SOLUSDT",1736976104295,408.0,203.05,203.04,83.0]
["binance-futures","SOLUSDT",1736976114266,156.0,203.07,203.06,426.0]
["binance-futures","SOLUSDT",1736976206614,551.0,202.82,202.81,224.0]
["binance-futures","SOLUSDT",1736976244614,25.0,202.83,202.82,838.0]
["binance-futures","SOLUSDT",1736976286512,38.0,202.8,202.79,824.0]
["binance-futures","SOLUSDT",1736976329293,185.0,202.79,202.78,270.0]
["binance-futures","SOLUSDT",1736976393489,245.0,203.13,203.12,291.0]
["binance-futures","SOLUSDT",1736976451422,181.0,203.39,203.38,268.0]
["binance-futures","SOLUSDT",1736976493595,61.0,203.42,203.41,847.0]
["binance-futures","SOLUSDT",1736976559350,248.0,203.48,203.47,94.0]
["binance-futures","SOLUSDT",1736976605953,76.0,203.51,203.5,347.0]
["binance-futures","SOLUSDT",1736976672300,59.0,203.64,203.63,62.0]
["binance-futures","SOLUSDT",1736976730606,510.0,203.53,203.52,300.0]
["binance-futures","SOLUSDT",1736976769100,292.0,203.44,203.43,50.0]
["binance-futures","SOLUSDT",1736976830273,191.0,203.37,203.36,218.0]
["binance-futures","SOLUSDT",1736976872063,474.0,203.16,203.15,51.0]
["binance-futures","SOLUSDT",1736976933431,254.0,203.18,203.17,240.0]
["binance-futures","SOLUSDT",1736976944072,425.0,203.22,203.21,52.0]
["binance-futures","SOLUSDT",1736977038987,687.0,203.05,203.04,89.0]
["binance-futures","SOLUSDT",1736977077329,509.0,202.84,202.83,124.0]
["binance-futures","SOLUSDT",1736977105486,247.0,202.86,202.85,93.0]
["binance-futures","SOLUSDT",1736977145239,276.0,202.88,202.87,113.0]
["binance-futures","SOLUSDT",1736977207570,63.0,202.87,202.86,813.0]
["binance-futures","SOLUSDT",1736977283741,425.0,202.99,202.98,106.0]
["binance-futures","SOLUSDT",1736977319050,303.0,202.92,202.91,1828.0]
["binance-futures","SOLUSDT",1736977379492,126.0,202.9,202.89,244.0]
["binance-futures","SOLUSDT",1736977420730,39.0,202.96,202.95,899.0]
["binance-futures","SOLUSDT",1736977493584,414.0,202.94,202.93,401.0]
["binance-futures","SOLUSDT",1736977544516,654.0,202.97,202.96,973.0]
["binance-futures","SOLUSDT",1736977585214,574.0,202.94,202.93,6.0]
["binance-futures","SOLUSDT",1736977644749,554.0,202.83,202.82,160.0]
["binance-futures","SOLUSDT",1736977690255,234.0,203.24,203.23,178.0]
["binance-futures","SOLUSDT",1736977740327,700.0,203.3,203.29,136.0]
["binance-futures","SOLUSDT",1736977752201,128.0,203.38,203.37,198.0]
["binance-futures","SOLUSDT",1736977837848,180.0,203.34,203.33,177.0]
["binance-futures","SOLUSDT",1736977880779,539.0,203.48,203.47,35.0]
["binance-futures","SOLUSDT",1736977903190,38.0,203.52,203.51,859.0]
["binance-futures","SOLUSDT",1736977935225,456.0,203.41,203.4,163.0]
["binance-futures","SOLUSDT",1736977984250,182.0,203.02,203.01,289.0]
["binance-futures","SOLUSDT",1736978056245,199.0,202.87,202.86,434.0]
["binance-futures","SOLUSDT",1736978077187,264.0,202.8,202.79,225.0]
["binance-futures","SOLUSDT",1736978131350,781.0,202.76,202.75,126.0]
["binance-futures","SOLUSDT",1736978170872,513.0,202.78,202.77,188.0]
["binance-futures","SOLUSDT",1736978236539,444.0,202.67,202.66,83.0]
["binance-futures","SOLUSDT",1736978263412,223.0,202.65,202.64,105.0]
["binance-futures","SOLUSDT",1736978322534,209.0,202.66,202.65,161.0]
["binance-futures","SOLUSDT",1736978379586,528.0,202.71,202.7,239.0]
["binance-futures","SOLUSDT",1736978429306,650.0,202.79,202.78,137.0]
["binance-futures","SOLUSDT",1736978468951,52.0,202.79,202.78,1030.0]
["binance-futures","SOLUSDT",1736978479271,152.0,202.79,202.78,268.0]
["binance-futures","SOLUSDT",1736978559519,422.0,202.56,202.55,2239.0]
["binance-futures","SOLUSDT",1736978604669,162.0,202.68,202.67,1192.0]
["binance-futures","SOLUSDT",1736978651296,337.0,202.64,202.63,393.0]
["binance-futures","SOLUSDT",1736978662731,461.0,202.65,202.64,111.0]
["binance-futures","SOLUSDT",1736978722323,301.0,202.66,202.65,366.0]
["binance-futures","SOLUSDT",1736978808612,104.0,202.77,202.76,962.0]
["binance-futures","SOLUSDT",1736978827434,151.0,202.79,202.78,672.0]
["binance-futures","SOLUSDT",1736978860352,355.0,202.7,202.69,47.0]
["binance-futures","SOLUSDT",1736978919203,870.0,202.68,202.67,70.0]
["binance-futures","SOLUSDT",1736978995360,862.0,202.6,202.59,130.0]
["binance-futures","SOLUSDT",1736979014146,592.0,202.6,202.59,1073.0]
["binance-futures","SOLUSDT",1736979074806,831.0,202.62,202.61,468.0]
["binance-futures","SOLUSDT",1736979139914,129.0,202.78,202.77,1208.0]
["binance-futures","SOLUSDT",1736979151488,1314.0,202.73,202.72,88.0]
["binance-futures","SOLUSDT",1736979239808,124.0,202.58,202.57,1840.0]
["binance-futures","SOLUSDT",1736979276971,116.0,202.58,202.57,356.0]
["binance-futures","SOLUSDT",1736979332255,65.0,202.78,202.77,997.0]
["binance-futures","SOLUSDT",1736979339901,233.0,202.9,202.89,569.0]
["binance-futures","SOLUSDT",1736979427246,148.0,202.74,202.73,445.0]
["binance-futures","SOLUSDT",1736979437538,616.0,202.67,202.66,148.0]
["binance-futures","SOLUSDT",1736979497556,590.0,202.7,202.69,138.0]
["binance-futures","SOLUSDT",1736979535113,76.0,202.72,202.71,511.0]
["binance-futures","SOLUSDT",1736979592113,361.0,202.75,202.74,218.0]
["binance-futures","SOLUSDT",1736979629786,366.0,202.66,202.65,69.0]
["binance-futures","SOLUSDT",1736979684567,314.0,202.59,202.58,95.0]
["binance-futures","SOLUSDT",1736979719697,333.0,202.54,202.53,467.0]
["binance-futures","SOLUSDT",1736979778525,790.0,202.46,202.45,97.0]
["binance-futures","SOLUSDT",1736979832398,143.0,202.46,202.45,312.0]
["binance-futures","SOLUSDT",1736979870668,99.0,202.55,202.54,567.0]
["binance-futures","SOLUSDT",1736979912508,120.0,202.59,202.58,204.0]
["binance-futures","SOLUSDT",1736979992771,288.0,202.77,202.76,651.0]
["binance-futures","SOLUSDT",1736980031487,120.0,202.77,202.76,557.0]
["binance-futures","SOLUSDT",1736980056614,151.0,202.93,202.92,706.0]
["binance-futures","SOLUSDT",1736980106419,50.0,203.03,203.02,378.0]
["binance-futures","SOLUSDT",1736980192489,118.0,203.16,203.15,339.0]
["binance-futures","SOLUSDT",1736980203317,179.0,203.05,203.04,184.0]
["binance-futures","SOLUSDT",1736980252701,628.0,203.33,203.32,60.0]
["binance-futures","SOLUSDT",1736980290918,8.0,203.53,203.52,618.0]
["binance-futures","SOLUSDT",1736980340477,111.0,203.68,203.67,190.0]
["binance-futures","SOLUSDT",1736980376276,332.0,203.52,203.51,39.0]
["binance-futures","SOLUSDT",1736980421763,26.0,203.71,203.7,353.0]
["binance-futures","SOLUSDT",1736980463242,141.0,203.73,203.72,38.0]
["binance-futures","SOLUSDT",1736980524004,55.0,203.61,203.6,265.0]
["binance-futures","SOLUSDT",1736980588194,87.0,203.58,203.57,427.0]
["binance-futures","SOLUSDT",1736980616665,102.0,203.6,203.59,130.0]
["binance-futures","SOLUSDT",1736980675649,79.0,203.83,203.82,289.0]
["binance-futures","SOLUSDT",1736980728932,248.0,203.71,203.7,89.0]
["binance-futures","SOLUSDT",1736980762353,69.0,203.82,203.81,288.0]
["binance-futures","SOLUSDT",1736980794825,450.0,203.95,203.94,29.0]
["binance-futures","SOLUSDT",1736980857951,88.0,204.02,204.01,205.0]
["binance-futures","SOLUSDT",1736980912908,68.0,204.28,204.27,217.0]
["binance-futures","SOLUSDT",1736980923805,56.0,204.3,204.29,455.0]
["binance-futures","SOLUSDT",1736980976126,138.0,204.11,204.1,371.0]
["binance-futures","SOLUSDT",1736981011925,522.0,203.89,203.88,320.0]
["binance-futures","SOLUSDT",1736981066553,70.0,203.93,203.92,253.0]
["binance-futures","SOLUSDT",1736981102051,316.0,203.76,203.75,108.0]
["binance-futures","SOLUSDT",1736981162225,6.0,204.16,204.15,361.0]
["binance-futures","SOLUSDT",1736981194683,85.0,204.53,204.52,204.0]
["binance-futures","SOLUSDT",1736981243246,34.0,204.61,204.6,282.0]
["binance-futures","SOLUSDT",1736981300375,56.0,204.58,204.57,144.0]
["binance-futures","SOLUSDT",1736981337267,90.0,204.41,204.4,136.0]
["binance-futures","SOLUSDT",1736981398960,124.0,204.42,204.41,54.0]
["binance-futures","SOLUSDT",1736981436833,891.0,204.29,204.28,59.0]
["binance-futures","SOLUSDT",1736981494300,134.0,204.35,204.34,162.0]
["binance-futures","SOLUSDT",1736981534743,65.0,204.14,204.13,582.0]
["binance-futures","SOLUSDT",1736981594448,28.0,204.13,204.12,258.0]
["binance-futures","SOLUSDT",1736981653305,41.0,204.41,204.4,228.0]
["binance-futures","SOLUSDT",1736981665704,320.0,204.47,204.46,34.0]
["binance-futures","SOLUSDT",1736981746341,10.0,204.4,204.39,456.0]
["binance-futures","SOLUSDT",1736981777668,67.0,204.47,204.46,24.0]
["binance-futures","SOLUSDT",1736981876808,126.0,204.45,204.44,357.0]
["binance-futures","SOLUSDT",1736981889294,264.0,204.29,204.28,59.0]
["binance-futures","SOLUSDT",1736981961757,6.0,204.32,204.31,503.0]
["binance-futures","SOLUSDT",1736981997743,191.0,204.42,204.41,135.0]
["binance-futures","SOLUSDT",1736982052367,151.0,204.44,204.43,377.0]
["binance-futures","SOLUSDT",1736982111308,698.0,204.31,204.3,152.0]
["binance-futures","SOLUSDT",1736982151612,251.0,204.19,204.18,73.0]
["binance-futures","SOLUSDT",1736982195229,242.0,204.03,204.02,55.0]
["binance-futures","SOLUSDT",1736982231082,54.0,203.92,203.91,226.0]
["binance-futures","SOLUSDT",1736982280059,215.0,204.16,204.15,14.0]
["binance-futures","SOLUSDT",1736982316209,84.0,204.15,204.14,117.0]
["binance-futures","SOLUSDT",1736982365987,282.0,204.33,204.32,79.0]
["binance-futures","SOLUSDT",1736982419648,28.0,204.32,204.31,156.0]
["binance-futures","SOLUSDT",1736982450227,250.0,204.2,204.19,45.0]
["binance-futures","SOLUSDT",1736982487911,121.0,204.18,204.17,285.0]
["binance-futures","SOLUSDT",1736982510524,7.0,204.12,204.11,376.0]
["binance-futures","SOLUSDT",1736982581063,537.0,204.11,204.1,6.0]
["binance-futures","SOLUSDT",1736982591052,209.0,204.04,204.03,79.0]
["binance-futures","SOLUSDT",1736982654458,32.0,204.09,204.08,264.0]
["binance-futures","SOLUSDT",1736982680084,426.0,204.08,204.07,122.0]
["binance-futures","SOLUSDT",1736982735535,133.0,204.05,204.04,6.0]
["binance-futures","SOLUSDT",1736982764801,117.0,203.91,203.9,24.0]
["binance-futures","SOLUSDT",1736982828826,65.0,204.05,204.04,324.0]
["binance-futures","SOLUSDT",1736982874593,9.0,204.12,204.11,578.0]
["binance-futures","SOLUSDT",1736982906345,124.0,203.97,203.96,496.0]
["binance-futures","SOLUSDT",1736982958450,424.0,204.22,204.21,22.0]
["binance-futures","SOLUSDT",1736983001077,21.0,204.39,204.38,638.0]
["binance-futures","SOLUSDT",1736983037960,200.0,204.38,204.37,175.0]
["binance-futures","SOLUSDT",1736983090245,428.0,204.11,204.1,134.0]
["binance-futures","SOLUSDT",1736983120334,423.0,204.27,204.26,2.0]
["binance-futures","SOLUSDT",1736983163458,671.0,204.38,204.37,18.0]
["binance-futures","SOLUSDT",1736983178546,24.0,204.44,204.43,262.0]
["binance-futures","SOLUSDT",1736983210806,258.0,204.47,204.46,189.0]
["binance-futures","SOLUSDT",1736983258780,23.0,204.39,204.38,235.0]
["binance-futures","SOLUSDT",1736983330518,111.0,204.38,204.37,223.0]
["binance-futures","SOLUSDT",1736983342815,372.0,204.18,204.17,9.0]
["binance-futures","SOLUSDT",1736983388745,7.0,204.35,204.34,229.0]
["binance-futures","SOLUSDT",1736983425257,199.0,204.65,204.64,156.0]
["binance-futures","SOLUSDT",1736983496326,251.0,204.61,204.6,215.0]
["binance-futures","SOLUSDT",1736983529137,125.0,204.71,204.7,206.0]
["binance-futures","SOLUSDT",1736983561857,242.0,204.71,204.7,38.0]
["binance-futures","SOLUSDT",1736983615081,188.0,204.82,204.81,229.0]
["binance-futures","SOLUSDT",1736983665597,84.0,204.95,204.94,210.0]
["binance-futures","SOLUSDT",1736983698776,75.0,204.93,204.92,245.0]
["binance-futures","SOLUSDT",1736983750553,236.0,205.05,205.04,751.0]
["binance-futures","SOLUSDT",1736983780983,115.0,205.12,205.11,159.0]
["binance-futures","SOLUSDT",1736983827040,260.0,205.14,205.13,245.0]
["binance-futures","SOLUSDT",1736983859435,168.0,205.04,205.03,182.0]
["binance-futures","SOLUSDT",1736983869935,5324.0,205.05,205.04,378.0]
["binance-futures","SOLUSDT",1736983923938,144.0,205.0,204.99,448.0]
["binance-futures","SOLUSDT",1736983957375,135.0,205.11,205.1,528.0]
["binance-futures","SOLUSDT",1736984010285,337.0,204.98,204.97,193.0]
["binance-futures","SOLUSDT",1736984059942,4.0,204.91,204.9,897.0]
["binance-futures","SOLUSDT",1736984100340,62.0,204.99,204.98,216.0]
["binance-futures","SOLUSDT",1736984132264,162.0,205.21,205.2,331.0]
["binance-futures","SOLUSDT",1736984181203,315.0,205.41,205.4,121.0]
["binance-futures","SOLUSDT",1736984233679,275.0,205.44,205.43,45.0]
["binance-futures","SOLUSDT",1736984284677,231.0,205.5,205.49,371.0]
["binance-futures","SOLUSDT",1736984299386,655.0,205.5,205.49,88.0]
["binance-futures","SOLUSDT",1736984371418,169.0,205.62,205.61,261.0]
["binance-futures","SOLUSDT",1736984406973,102.0,205.51,205.5,238.0]
["binance-futures","SOLUSDT",1736984459527,176.0,205.61,205.6,346.0]
["binance-futures","SOLUSDT",1736984473542,624.0,205.66,205.65,229.0]
["binance-futures","SOLUSDT",1736984555698,3.0,205.6,205.59,137.0]
["binance-futures","SOLUSDT",1736984565339,729.0,205.62,205.61,59.0]
["binance-futures","SOLUSDT",1736984621175,308.0,205.63,205.62,98.0]
["binance-futures","SOLUSDT",1736984665721,169.0,205.66,205.65,227.0]
["binance-futures","SOLUSDT",1736984716433,159.0,205.7,205.69,227.0]
["binance-futures","SOLUSDT",1736984748130,152.0,205.48,205.47,527.0]
["binance-futures","SOLUSDT",1736984800050,124.0,205.39,205.38,276.0]
["binance-futures","SOLUSDT",1736984836880,126.0,205.38,205.37,359.0]
["binance-futures","SOLUSDT",1736984888385,106.0,205.38,205.37,342.0]
["binance-futures","SOLUSDT",1736984943389,87.0,205.39,205.38,422.0]
["binance-futures","SOLUSDT",1736985001139,296.0,205.23,205.22,99.0]
["binance-futures","SOLUSDT",1736985022552,258.0,205.26,205.25,71.0]
["binance-futures","SOLUSDT",1736985086609,229.0,205.28,205.27,406.0]
["binance-futures","SOLUSDT",1736985123614,65.0,205.45,205.44,333.0]
["binance-futures","SOLUSDT",1736985183320,436.0,205.54,205.53,638.0]
["binance-futures","SOLUSDT",1736985203163,132.0,205.65,205.64,705.0]
["binance-futures","SOLUSDT",1736985281196,209.0,205.6,205.59,196.0]
["binance-futures","SOLUSDT",1736985292176,57.0,205.57,205.56,344.0]
["binance-futures","SOLUSDT",1736985370184,205.0,205.84,205.83,141.0]
["binance-futures","SOLUSDT",1736985391252,121.0,205.84,205.83,204.0]
["binance-futures","SOLUSDT",1736985433934,189.0,205.81,205.8,110.0]
["binance-futures","SOLUSDT",1736985472217,46.0,205.85,205.84,82.0]
["binance-futures","SOLUSDT",1736985523216,547.0,205.8,205.79,185.0]
["binance-futures","SOLUSDT",1736985557267,762.0,205.71,205.7,22.0]
["binance-futures","SOLUSDT",1736985557579,762.0,205.71,205.7,21.0]
["binance-futures","SOLUSDT",1736985557952,762.0,205.71,205.7,3.0]
["binance-futures","SOLUSDT",1736985557996,557.0,205.7,205.69,18.0]
["binance-futures","SOLUSDT",1736985558050,581.0,205.7,205.69,18.0]
["binance-futures","SOLUSDT",1736985558100,582.0,205.7,205.69,108.0]
["binance-futures","SOLUSDT",1736985558159,595.0,205.7,205.69,108.0]
["binance-futures","SOLUSDT",1736985558202,629.0,205.7,205.69,18.0]
["binance-futures","SOLUSDT",1736985558266,642.0,205.7,205.69,18.0]
["binance-futures","SOLUSDT",1736985558317,634.0,205.7,205.69,109.0]
["binance-futures","SOLUSDT",1736985558422,374.0,205.68,205.67,237.0]
["binance-futures","SOLUSDT",1736985558471,319.0,205.68,205.67,248.0]
["binance-futures","SOLUSDT",1736985558526,277.0,205.68,205.67,248.0]
["binance-futures","SOLUSDT",1736985558578,278.0,205.68,205.67,287.0]
["binance-futures","SOLUSDT",1736985558627,278.0,205.68,205.67,281.0]
["binance-futures","SOLUSDT",1736985558675,285.0,205.68,205.67,281.0]
["binance-futures","SOLUSDT",1736985558733,285.0,205.68,205.67,271.0]
["binance-futures","SOLUSDT",1736985558767,280.0,205.68,205.67,282.0]
["binance-futures","SOLUSDT",1736985558834,280.0,205.68,205.67,286.0]
["binance-futures","SOLUSDT",1736985558884,280.0,205.68,205.67,268.0]
["binance-futures","SOLUSDT",1736985558939,116.0,205.68,205.67,321.0]
["binance-futures","SOLUSDT",1736985558985,119.0,205.68,205.67,330.0]
["binance-futures","SOLUSDT",1736985559042,28.0,205.68,205.67,585.0]
["binance-futures","SOLUSDT",1736985559148,187.0,205.68,205.67,571.0]
["binance-futures","SOLUSDT",1736985559200,30.0,205.7,205.69,810.0]
["binance-futures","SOLUSDT",1736985559251,177.0,205.7,205.69,1023.0]
["binance-futures","SOLUSDT",1736985559302,239.0,205.7,205.69,554.0]
["binance-futures","SOLUSDT",1736985559351,237.0,205.7,205.69,486.0]
["binance-futures","SOLUSDT",1736985559401,238.0,205.7,205.69,486.0]
["binance-futures","SOLUSDT",1736985559462,240.0,205.7,205.69,507.0]
["binance-futures","SOLUSDT",1736985559507,245.0,205.7,205.69,524.0]
["binance-futures","SOLUSDT",1736985559564,247.0,205.7,205.69,524.0]
["binance-futures","SOLUSDT",1736985559666,247.0,205.7,205.69,500.0]
["binance-futures","SOLUSDT",1736985559718,247.0,205.7,205.69,511.0]
["binance-futures","SOLUSDT",1736985559780,258.0,205.7,205.69,511.0]
["binance-futures","SOLUSDT",1736985559940,258.0,205.7,205.69,478.0]
["binance-futures","SOLUSDT",1736985559976,277.0,205.7,205.69,480.0]
["binance-futures","SOLUSDT",1736985560042,258.0,205.7,205.69,482.0]
["binance-futures","SOLUSDT",1736985560251,267.0,205.7,205.69,496.0]
["binance-futures","SOLUSDT",1736985560304,258.0,205.7,205.69,478.0]
["binance-futures","SOLUSDT",1736985560352,267.0,205.7,205.69,478.0]
["binance-futures","SOLUSDT",1736985560450,274.0,205.7,205.69,151.0]
["binance-futures","SOLUSDT",1736985560499,299.0,205.7,205.69,47.0]
["binance-futures","SOLUSDT",1736985560531,308.0,205.7,205.69,47.0]
["binance-futures","SOLUSDT",1736985560599,309.0,205.7,205.69,47.0]
["binance-futures","SOLUSDT",1736985560696,300.0,205.7,205.69,47.0]
["binance-futures","SOLUSDT",1736985560808,300.0,205.7,205.69,43.0]
["binance-futures","SOLUSDT",1736985560863,300.0,205.7,205.69,41.0]
["binance-futures","SOLUSDT",1736985560952,301.0,205.7,205.69,41.0]
["binance-futures","SOLUSDT",1736985561230,303.0,205.7,205.69,24.0]
["binance-futures","SOLUSDT",1736985561279,353.0,205.7,205.69,24.0]
["binance-futures","SOLUSDT",1736985561332,381.0,205.7,205.69,24.0]
["binance-futures","SOLUSDT",1736985561472,382.0,205.7,205.69,24.0]
["binance-futures","SOLUSDT",1736985561594,382.0,205.7,205.69,41.0]
["binance-futures","SOLUSDT",1736985561619,382.0,205.7,205.69,31.0]
["binance-futures","SOLUSDT",1736985562002,382.0,205.7,205.69,14.0]
["binance-futures","SOLUSDT",1736985562366,382.0,205.7,205.69,13.0]
["binance-futures","SOLUSDT",1736985562420,382.0,205.7,205.69,120.0]
["binance-futures","SOLUSDT",1736985562477,383.0,205.7,205.69,28.0]
["binance-futures","SOLUSDT",1736985562528,353.0,205.7,205.69,101.0]
["binance-futures","SOLUSDT",1736985562601,309.0,205.7,205.69,142.0]
["binance-futures","SOLUSDT",1736985562653,387.0,205.7,205.69,128.0]
["binance-futures","SOLUSDT",1736985562705,372.0,205.7,205.69,202.0]
["binance-futures","SOLUSDT",1736985562751,372.0,205.7,205.69,165.0]
["binance-futures","SOLUSDT",1736985562823,371.0,205.7,205.69,151.0]
["binance-futures","SOLUSDT",1736985562874,397.0,205.7,205.69,124.0]
["binance-futures","SOLUSDT",1736985562924,393.0,205.7,205.69,99.0]
["binance-futures","SOLUSDT",1736985562976,393.0,205.7,205.69,121.0]
["binance-futures","SOLUSDT",1736985563017,401.0,205.7,205.69,98.0]
["binance-futures","SOLUSDT",1736985563132,400.0,205.7,205.69,101.0]
["binance-futures","SOLUSDT",1736985563184,390.0,205.7,205.69,96.0]
["binance-futures","SOLUSDT",1736985563211,393.0,205.7,205.69,96.0]
["binance-futures","SOLUSDT",1736985563341,527.0,205.7,205.69,131.0]
["binance-futures","SOLUSDT",1736985563391,546.0,205.7,205.69,130.0]
["binance-futures","SOLUSDT",1736985563493,548.0,205.7,205.69,130.0]
["binance-futures","SOLUSDT",1736985563601,508.0,205.7,205.69,169.0]
["binance-futures","SOLUSDT",1736985563628,508.0,205.7,205.69,145.0]
["binance-futures","SOLUSDT",1736985563666,527.0,205.7,205.69,96.0]
["binance-futures","SOLUSDT",1736985563758,508.0,205.7,205.69,96.0]
["binance-futures","SOLUSDT",1736985563861,509.0,205.7,205.69,130.0]
["binance-futures","SOLUSDT",1736985563898,509.0,205.7,205.69,144.0]
["binance-futures","SOLUSDT",1736985563966,509.0,205.7,205.69,158.0]
["binance-futures","SOLUSDT",1736985564017,506.0,205.7,205.69,167.0]
["binance-futures","SOLUSDT",1736985564124,505.0,205.7,205.69,148.0]
["binance-futures","SOLUSDT",1736985564238,421.0,205.7,205.69,435.0]
["binance-futures","SOLUSDT",1736985564289,437.0,205.7,205.69,435.0]
["binance-futures","SOLUSDT",1736985564342,436.0,205.7,205.69,431.0]
["binance-futures","SOLUSDT",1736985564391,433.0,205.7,205.69,431.0]
["binance-futures","SOLUSDT",1736985564437,433.0,205.7,205.69,404.0]
["binance-futures","SOLUSDT",1736985564712,434.0,205.7,205.69,273.0]
["binance-futures","SOLUSDT",1736985564759,434.0,205.7,205.69,280.0]
["binance-futures","SOLUSDT",1736985564818,436.0,205.7,205.69,270.0]
["binance-futures","SOLUSDT",1736985564979,436.0,205.7,205.69,276.0]
["binance-futures","SOLUSDT",1736985565088,436.0,205.7,205.69,275.0]
["binance-futures","SOLUSDT",1736985565141,435.0,205.7,205.69,369.0]
["binance-futures","SOLUSDT",1736985565232,437.0,205.7,205.69,355.0]
["binance-futures","SOLUSDT",1736985565301,438.0,205.7,205.69,259.0]
["binance-futures","SOLUSDT",1736985565341,460.0,205.7,205.69,193.0]
["binance-futures","SOLUSDT",1736985565401,462.0,205.7,205.69,203.0]
["binance-futures","SOLUSDT",1736985565452,464.0,205.7,205.69,203.0]
["binance-futures","SOLUSDT",1736985565511,465.0,205.7,205.69,203.0]
["binance-futures","SOLUSDT",1736985565558,465.0,205.7,205.69,217.0]
["binance-futures","SOLUSDT",1736985565615,465.0,205.7,205.69,118.0]
["binance-futures","SOLUSDT",1736985565665,465.0,205.7,205.69,86.0]
["binance-futures","SOLUSDT",1736985565823,132.0,205.68,205.67,307.0]
["binance-futures","SOLUSDT",1736985565872,91.0,205.68,205.67,276.0]
["binance-futures","SOLUSDT",1736985565924,92.0,205.68,205.67,295.0]
["binance-futures","SOLUSDT",1736985566030,101.0,205.69,205.68,670.0]
["binance-futures","SOLUSDT",1736985566081,55.0,205.69,205.68,927.0]
["binance-futures","SOLUSDT",1736985566135,56.0,205.69,205.68,1037.0]
["binance-futures","SOLUSDT",1736985566185,52.0,205.69,205.68,1056.0]
["binance-futures","SOLUSDT",1736985566290,97.0,205.69,205.68,1002.0]
["binance-futures","SOLUSDT",1736985566340,292.0,205.69,205.68,702.0]
["binance-futures","SOLUSDT",1736985566423,293.0,205.69,205.68,702.0]
["binance-futures","SOLUSDT",1736985566494,312.0,205.69,205.68,435.0]
["binance-futures","SOLUSDT",1736985566543,317.0,205.69,205.68,435.0]
["binance-futures","SOLUSDT",1736985566599,308.0,205.69,205.68,435.0]
["binance-futures","SOLUSDT",1736985566812,308.0,205.69,205.68,436.0]
["binance-futures","SOLUSDT",1736985566918,309.0,205.69,205.68,445.0]
["binance-futures","SOLUSDT",1736985566967,309.0,205.69,205.68,455.0]
["binance-futures","SOLUSDT",1736985567014,292.0,205.69,205.68,460.0]
["binance-futures","SOLUSDT",1736985567067,292.0,205.69,205.68,479.0]
["binance-futures","SOLUSDT",1736985567101,292.0,205.69,205.68,582.0]
["binance-futures","SOLUSDT",1736985567231,254.0,205.69,205.68,583.0]
["binance-futures","SOLUSDT",1736985567420,254.0,205.69,205.68,489.0]
["binance-futures","SOLUSDT",1736985567497,260.0,205.69,205.68,469.0]
["binance-futures","SOLUSDT",1736985567548,260.0,205.69,205.68,455.0]
["binance-futures","SOLUSDT",1736985567734,230.0,205.69,205.68,464.0]
["binance-futures","SOLUSDT",1736985567786,231.0,205.69,205.68,489.0]
["binance-futures","SOLUSDT",1736985567830,228.0,205.69,205.68,489.0]
["binance-futures","SOLUSDT",1736985568094,230.0,205.69,205.68,466.0]
["binance-futures","SOLUSDT",1736985568149,231.0,205.69,205.68,466.0]
["binance-futures","SOLUSDT",1736985568201,230.0,205.69,205.68,475.0]
["binance-futures","SOLUSDT",1736985568251,228.0,205.69,205.68,475.0]
["binance-futures","SOLUSDT",1736985568304,204.0,205.7,205.69,1314.0]
["binance-futures","SOLUSDT",1736985568355,206.0,205.7,205.69,1330.0]
["binance-futures","SOLUSDT",1736985568457,207.0,205.7,205.69,1340.0]
["binance-futures","SOLUSDT",1736985568506,203.0,205.7,205.69,1342.0]
["binance-futures","SOLUSDT",1736985568564,16.0,205.72,205.71,947.0]
["binance-futures","SOLUSDT",1736985568614,15.0,205.72,205.71,883.0]
["binance-futures","SOLUSDT",1736985568665,14.0,205.72,205.71,893.0]
["binance-futures","SOLUSDT",1736985568711,14.0,205.72,205.71,930.0]
["binance-futures","SOLUSDT",1736985568774,14.0,205.72,205.71,938.0]
["binance-futures","SOLUSDT",1736985568820,25.0,205.72,205.71,938.0]
["binance-futures","SOLUSDT",1736985568866,25.0,205.72,205.71,948.0]
["binance-futures","SOLUSDT",1736985569035,25.0,205.72,205.71,875.0]
["binance-futures","SOLUSDT",1736985569087,117.0,205.72,205.71,673.0]
["binance-futures","SOLUSDT",1736985569138,119.0,205.72,205.71,663.0]
["binance-futures","SOLUSDT",1736985569190,65.0,205.73,205.72,887.0]
["binance-futures","SOLUSDT",1736985569240,66.0,205.73,205.72,903.0]
["binance-futures","SOLUSDT",1736985569290,66.0,205.73,205.72,913.0]
["binance-futures","SOLUSDT",1736985569340,66.0,205.73,205.72,946.0]
["binance-futures","SOLUSDT",1736985569380,64.0,205.73,205.72,946.0]
["binance-futures","SOLUSDT",1736985569439,64.0,205.73,205.72,945.0]
["binance-futures","SOLUSDT",1736985569609,65.0,205.73,205.72,930.0]
["binance-futures","SOLUSDT",1736985569721,65.0,205.73,205.72,920.0]
["binance-futures","SOLUSDT",1736985569761,65.0,205.73,205.72,901.0]
["binance-futures","SOLUSDT",1736985569930,19.0,205.73,205.72,1121.0]
["binance-futures","SOLUSDT",1736985570033,18.0,205.73,205.72,1123.0]
["binance-futures","SOLUSDT",1736985570075,18.0,205.73,205.72,1127.0]
["binance-futures","SOLUSDT",1736985570128,18.0,205.73,205.72,1133.0]
["binance-futures","SOLUSDT",1736985570241,19.0,205.73,205.72,1133.0]
["binance-futures","SOLUSDT",1736985570299,20.0,205.73,205.72,1133.0]
["binance-futures","SOLUSDT",1736985570508,111.0,205.73,205.72,1024.0]
["binance-futures","SOLUSDT",1736985570550,112.0,205.73,205.72,1017.0]
["binance-futures","SOLUSDT",1736985570659,21.0,205.73,205.72,1027.0]
["binance-futures","SOLUSDT",1736985570775,20.0,205.73,205.72,1027.0]
["binance-futures","SOLUSDT",1736985570827,20.0,205.73,205.72,1026.0]
["binance-futures","SOLUSDT",1736985571135,110.0,205.73,205.72,1022.0]
["binance-futures","SOLUSDT",1736985571176,111.0,205.73,205.72,984.0]
["binance-futures","SOLUSDT",1736985571238,157.0,205.73,205.72,800.0]
["binance-futures","SOLUSDT",1736985571290,20.0,205.73,205.72,976.0]
["binance-futures","SOLUSDT",1736985571341,112.0,205.73,205.72,969.0]
["binance-futures","SOLUSDT",1736985571372,112.0,205.73,205.72,999.0]
["binance-futures","SOLUSDT",1736985571444,113.0,205.73,205.72,1004.0]
["binance-futures","SOLUSDT",1736985571541,113.0,205.73,205.72,1194.0]
["binance-futures","SOLUSDT",1736985571654,111.0,205.73,205.72,922.0]
["binance-futures","SOLUSDT",1736985571699,111.0,205.73,205.72,913.0]
["binance-futures","SOLUSDT",1736985571754,174.0,205.73,205.72,766.0]
["binance-futures","SOLUSDT",1736985571854,172.0,205.73,205.72,766.0]
["binance-futures","SOLUSDT",1736985571894,170.0,205.73,205.72,775.0]
["binance-futures","SOLUSDT",1736985571952,170.0,205.73,205.72,780.0]
["binance-futures","SOLUSDT",1736985572018,113.0,205.73,205.72,802.0]
["binance-futures","SOLUSDT",1736985572068,113.0,205.73,205.72,877.0]
["binance-futures","SOLUSDT",1736985572120,113.0,205.73,205.72,882.0]
["binance-futures","SOLUSDT",1736985572204,127.0,205.73,205.72,891.0]
["binance-futures","SOLUSDT",1736985572259,127.0,205.73,205.72,1074.0]
["binance-futures","SOLUSDT",1736985572329,36.0,205.73,205.72,1082.0]
["binance-futures","SOLUSDT",1736985572381,36.0,205.73,205.72,1083.0]
["binance-futures","SOLUSDT",1736985572475,126.0,205.73,205.72,1084.0]
["binance-futures","SOLUSDT",1736985572544,36.0,205.73,205.72,1066.0]
["binance-futures","SOLUSDT",1736985572649,127.0,205.73,205.72,890.0]
["binance-futures","SOLUSDT",1736985572697,127.0,205.73,205.72,898.0]
["binance-futures","SOLUSDT",1736985572754,132.0,205.73,205.72,804.0]
["binance-futures","SOLUSDT",1736985572806,178.0,205.73,205.72,550.0]
["binance-futures","SOLUSDT",1736985572858,178.0,205.73,205.72,569.0]
["binance-futures","SOLUSDT",1736985572904,178.0,205.73,205.72,600.0]
["binance-futures","SOLUSDT",1736985572954,130.0,205.73,205.72,600.0]
["binance-futures","SOLUSDT",1736985573021,130.0,205.73,205.72,694.0]
["binance-futures","SOLUSDT",1736985573120,130.0,205.73,205.72,735.0]
["binance-futures","SOLUSDT",1736985573177,130.0,205.73,205.72,748.0]
["binance-futures","SOLUSDT",1736985573283,130.0,205.73,205.72,739.0]
["binance-futures","SOLUSDT",1736985573336,178.0,205.73,205.72,645.0]
["binance-futures","SOLUSDT",1736985573384,204.0,205.73,205.72,495.0]
["binance-futures","SOLUSDT",1736985573430,181.0,205.73,205.72,502.0]
["binance-futures","SOLUSDT",1736985573490,181.0,205.73,205.72,512.0]
["binance-futures","SOLUSDT",1736985573528,181.0,205.73,205.72,386.0]
["binance-futures","SOLUSDT",1736985573698,200.0,205.73,205.72,388.0]
["binance-futures","SOLUSDT",1736985573750,183.0,205.73,205.72,388.0]
["binance-futures","SOLUSDT",1736985573956,183.0,205.73,205.72,412.0]
["binance-futures","SOLUSDT",1736985574061,183.0,205.73,205.72,402.0]
["binance-futures","SOLUSDT",1736985574119,183.0,205.73,205.72,411.0]
["binance-futures","SOLUSDT",1736985574146,183.0,205.73,205.72,421.0]
["binance-futures","SOLUSDT",1736985574223,183.0,205.73,205.72,419.0]
["binance-futures","SOLUSDT",1736985574276,183.0,205.73,205.72,386.0]
["binance-futures","SOLUSDT",1736985574330,183.0,205.73,205.72,383.0]
["binance-futures","SOLUSDT",1736985574366,183.0,205.73,205.72,379.0]
["binance-futures","SOLUSDT",1736985574436,185.0,205.73,205.72,379.0]
["binance-futures","SOLUSDT",1736985574487,204.0,205.73,205.72,379.0]
["binance-futures","SOLUSDT",1736985574540,184.0,205.73,205.72,379.0]
["binance-futures","SOLUSDT",1736985574591,189.0,205.73,205.72,379.0]
["binance-futures","SOLUSDT",1736985574639,198.0,205.73,205.72,379.0]
["binance-futures","SOLUSDT",1736985574730,189.0,205.73,205.72,380.0]
["binance-futures","SOLUSDT",1736985575190,208.0,205.73,205.72,380.0]
["binance-futures","SOLUSDT",1736985575382,189.0,205.73,205.72,378.0]
["binance-futures","SOLUSDT",1736985575413,189.0,205.73,205.72,392.0]
["binance-futures","SOLUSDT",1736985575557,190.0,205.73,205.72,392.0]
["binance-futures","SOLUSDT",1736985575641,191.0,205.73,205.72,392.0]
["binance-futures","SOLUSDT",1736985575693,190.0,205.73,205.72,392.0]
["binance-futures","SOLUSDT",1736985575798,191.0,205.73,205.72,392.0]
["binance-futures","SOLUSDT",1736985575850,166.0,205.73,205.72,391.0]
["binance-futures","SOLUSDT",1736985575953,167.0,205.73,205.72,391.0]
["binance-futures","SOLUSDT",1736985576112,167.0,205.73,205.72,396.0]
["binance-futures","SOLUSDT",1736985576215,168.0,205.73,205.72,377.0]
["binance-futures","SOLUSDT",1736985576265,171.0,205.73,205.72,377.0]
["binance-futures","SOLUSDT",1736985576298,172.0,205.73,205.72,377.0]
["binance-futures","SOLUSDT",1736985576358,172.0,205.73,205.72,398.0]
["binance-futures","SOLUSDT",1736985576586,173.0,205.73,205.72,400.0]
["binance-futures","SOLUSDT",1736985576629,176.0,205.73,205.72,400.0]
["binance-futures","SOLUSDT",1736985576672,180.0,205.73,205.72,381.0]
["binance-futures","SOLUSDT",1736985576788,180.0,205.73,205.72,382.0]
["binance-futures","SOLUSDT",1736985576892,180.0,205.73,205.72,381.0]
["binance-futures","SOLUSDT",1736985577008,207.0,205.73,205.72,270.0]
["binance-futures","SOLUSDT",1736985577050,199.0,205.73,205.72,270.0]
["binance-futures","SOLUSDT",1736985577081,199.0,205.73,205.72,282.0]
["binance-futures","SOLUSDT",1736985577200,200.0,205.73,205.72,284.0]
["binance-futures","SOLUSDT",1736985577270,186.0,205.73,205.72,293.0]
["binance-futures","SOLUSDT",1736985577303,195.0,205.73,205.72,294.0]
["binance-futures","SOLUSDT",1736985577368,195.0,205.73,205.72,295.0]
["binance-futures","SOLUSDT",1736985577429,196.0,205.73,205.72,292.0]
["binance-futures","SOLUSDT",1736985577438,195.0,205.73,205.72,292.0]
["binance-futures","SOLUSDT",1736985577532,206.0,205.73,205.72,290.0]
["binance-futures","SOLUSDT",1736985577560,187.0,205.73,205.72,290.0]
["binance-futures","SOLUSDT",1736985577628,187.0,205.73,205.72,304.0]
["binance-futures","SOLUSDT",1736985577735,196.0,205.73,205.72,304.0]
["binance-futures","SOLUSDT",1736985577793,187.0,205.73,205.72,305.0]
["binance-futures","SOLUSDT",1736985578099,181.0,205.73,205.72,305.0]
["binance-futures","SOLUSDT",1736985578250,183.0,205.73,205.72,305.0]
["binance-futures","SOLUSDT",1736985578313,210.0,205.73,205.72,302.0]
["binance-futures","SOLUSDT",1736985578424,67.0,205.73,205.72,395.0]
["binance-futures","SOLUSDT",1736985578468,67.0,205.73,205.72,642.0]
["binance-futures","SOLUSDT",1736985578508,67.0,205.73,205.72,643.0]
["binance-futures","SOLUSDT",1736985578660,63.0,205.73,205.72,643.0]
["binance-futures","SOLUSDT",1736985578725,67.0,205.73,205.72,642.0]
["binance-futures","SOLUSDT",1736985578794,38.0,205.73,205.72,643.0]
["binance-futures","SOLUSDT",1736985578840,133.0,205.73,205.72,652.0]
["binance-futures","SOLUSDT",1736985578891,38.0,205.73,205.72,657.0]
["binance-futures","SOLUSDT",1736985578944,38.0,205.73,205.72,841.0]
["binance-futures","SOLUSDT",1736985579002,34.0,205.73,205.72,843.0]
["binance-futures","SOLUSDT",1736985579204,10.0,205.73,205.72,831.0]
["binance-futures","SOLUSDT",1736985579263,11.0,205.73,205.72,840.0]
["binance-futures","SOLUSDT",1736985579319,13.0,205.73,205.72,840.0]
["binance-futures","SOLUSDT",1736985579360,13.0,205.73,205.72,851.0]
["binance-futures","SOLUSDT",1736985579512,13.0,205.73,205.72,853.0]
["binance-futures","SOLUSDT",1736985579545,12.0,205.73,205.72,853.0]
["binance-futures","SOLUSDT",1736985579605,13.0,205.73,205.72,853.0]
["binance-futures","SOLUSDT",1736985579726,13.0,205.73,205.72,852.0]
["binance-futures","SOLUSDT",1736985579837,15.0,205.73,205.72,851.0]
["binance-futures","SOLUSDT",1736985579876,15.0,205.73,205.72,852.0]
["binance-futures","SOLUSDT",1736985579948,15.0,205.73,205.72,955.0]
["binance-futures","SOLUSDT",1736985580105,18.0,205.73,205.72,946.0]
["binance-futures","SOLUSDT",1736985580156,72.0,205.73,205.72,851.0]
["binance-futures","SOLUSDT",1736985580208,26.0,205.73,205.72,866.0]
["binance-futures","SOLUSDT",1736985580261,27.0,205.73,205.72,866.0]
["binance-futures","SOLUSDT",1736985580312,19.0,205.73,205.72,869.0]
["binance-futures","SOLUSDT",1736985580407,19.0,205.73,205.72,871.0]
["binance-futures","SOLUSDT",1736985580519,21.0,205.73,205.72,870.0]
["binance-futures","SOLUSDT",1736985580564,23.0,205.73,205.72,870.0]
["binance-futures","SOLUSDT",1736985580671,26.0,205.73,205.72,870.0]
["binance-futures","SOLUSDT",1736985580937,26.0,205.73,205.72,965.0]
["binance-futures","SOLUSDT",1736985581152,22.0,205.73,205.72,965.0]
["binance-futures","SOLUSDT",1736985581258,22.0,205.73,205.72,966.0]
["binance-futures","SOLUSDT",1736985581417,151.0,205.75,205.74,58.0]
["binance-futures","SOLUSDT",1736985581467,8.0,205.75,205.74,773.0]
["binance-futures","SOLUSDT",1736985581520,143.0,205.75,205.74,573.0]
["binance-futures","SOLUSDT",1736985581564,156.0,205.75,205.74,578.0]
["binance-futures","SOLUSDT",1736985581615,110.0,205.75,205.74,578.0]
["binance-futures","SOLUSDT",1736985581706,100.0,205.75,205.74,551.0]
["binance-futures","SOLUSDT",1736985581779,100.0,205.75,205.74,554.0]
["binance-futures","SOLUSDT",1736985581829,5.0,205.75,205.74,746.0]
["binance-futures","SOLUSDT",1736985581885,757.0,205.76,205.75,506.0]
["binance-futures","SOLUSDT",1736985581937,782.0,205.76,205.75,150.0]
["binance-futures","SOLUSDT",1736985581978,782.0,205.76,205.75,151.0]
["binance-futures","SOLUSDT",1736985582136,793.0,205.76,205.75,151.0]
["binance-futures","SOLUSDT",1736985582195,793.0,205.76,205.75,154.0]
["binance-futures","SOLUSDT",1736985582244,793.0,205.76,205.75,129.0]
["binance-futures","SOLUSDT",1736985582304,794.0,205.76,205.75,129.0]
["binance-futures","SOLUSDT",1736985582461,794.0,205.76,205.75,153.0]
["binance-futures","SOLUSDT",1736985582619,795.0,205.76,205.75,153.0]
["binance-futures","SOLUSDT",1736985582722,779.0,205.76,205.75,157.0]
["binance-futures","SOLUSDT",1736985582819,798.0,205.76,205.75,153.0]
["binance-futures","SOLUSDT",1736985582944,797.0,205.76,205.75,43.0]
["binance-futures","SOLUSDT",1736985582994,797.0,205.76,205.75,42.0]
["binance-futures","SOLUSDT",1736985583047,797.0,205.76,205.75,43.0]
["binance-futures","SOLUSDT",1736985583100,783.0,205.76,205.75,76.0]
["binance-futures","SOLUSDT",1736985583149,782.0,205.76,205.75,70.0]
["binance-futures","SOLUSDT",1736985583178,782.0,205.76,205.75,71.0]
["binance-futures","SOLUSDT",1736985583302,784.0,205.76,205.75,73.0]
["binance-futures","SOLUSDT",1736985583363,792.0,205.76,205.75,73.0]
["binance-futures","SOLUSDT",1736985583519,795.0,205.76,205.75,92.0]
["binance-futures","SOLUSDT",1736985583604,841.0,205.76,205.75,92.0]
["binance-futures","SOLUSDT",1736985583773,840.0,205.76,205.75,92.0]
["binance-futures","SOLUSDT",1736985584148,848.0,205.76,205.75,92.0]
["binance-futures","SOLUSDT",1736985584198,843.0,205.76,205.75,92.0]
["binance-futures","SOLUSDT",1736985584341,850.0,205.76,205.75,92.0]
["binance-futures","SOLUSDT",1736985584392,850.0,205.76,205.75,321.0]
["binance-futures","SOLUSDT",1736985584504,852.0,205.76,205.75,321.0]
["binance-futures","SOLUSDT",1736985584644,855.0,205.76,205.75,321.0]
["binance-futures","SOLUSDT",1736985584774,855.0,205.76,205.75,320.0]
["binance-futures","SOLUSDT",1736985584880,855.0,205.76,205.75,319.0]
["binance-futures","SOLUSDT",1736985584985,855.0,205.76,205.75,321.0]
["binance-futures","SOLUSDT",1736985585051,528.0,205.76,205.75,347.0]
["binance-futures","SOLUSDT",1736985585099,531.0,205.76,205.75,366.0]
["binance-futures","SOLUSDT",1736985585204,265.0,205.76,205.75,399.0]
["binance-futures","SOLUSDT",1736985585235,259.0,205.76,205.75,431.0]
["binance-futures","SOLUSDT",1736985585305,259.0,205.76,205.75,430.0]
["binance-futures","SOLUSDT",1736985585363,228.0,205.76,205.75,432.0]
["binance-futures","SOLUSDT",1736985585405,230.0,205.76,205.75,432.0]
["binance-futures","SOLUSDT",1736985585462,230.0,205.76,205.75,431.0]
["binance-futures","SOLUSDT",1736985585711,228.0,205.76,205.75,431.0]
["binance-futures","SOLUSDT",1736985585779,227.0,205.76,205.75,525.0]
["binance-futures","SOLUSDT",1736985585932,227.0,205.76,205.75,564.0]
["binance-futures","SOLUSDT",1736985585984,229.0,205.76,205.75,470.0]
["binance-futures","SOLUSDT",1736985586042,129.0,205.76,205.75,470.0]
["binance-futures","SOLUSDT",1736985586130,127.0,205.76,205.75,470.0]
["binance-futures","SOLUSDT",1736985586308,176.0,205.76,205.75,371.0]
["binance-futures","SOLUSDT",1736985586515,179.0,205.76,205.75,371.0]
["binance-futures","SOLUSDT",1736985586569,181.0,205.76,205.75,371.0]
["binance-futures","SOLUSDT",1736985586623,182.0,205.76,205.75,371.0]
["binance-futures","SOLUSDT",1736985586675,183.0,205.76,205.75,372.0]
["binance-futures","SOLUSDT",1736985586722,183.0,205.76,205.75,382.0]
["binance-futures","SOLUSDT",1736985586778,183.0,205.76,205.75,391.0]
["binance-futures","SOLUSDT",1736985586884,135.0,205.76,205.75,405.0]
["binance-futures","SOLUSDT",1736985587147,139.0,205.76,205.75,458.0]
["binance-futures","SOLUSDT",1736985587303,139.0,205.76,205.75,462.0]
["binance-futures","SOLUSDT",1736985587348,138.0,205.76,205.75,462.0]
["binance-futures","SOLUSDT",1736985587458,135.0,205.76,205.75,462.0]
["binance-futures","SOLUSDT",1736985587506,134.0,205.76,205.75,481.0]
["binance-futures","SOLUSDT",1736985587614,136.0,205.76,205.75,462.0]
["binance-futures","SOLUSDT",1736985587716,134.0,205.76,205.75,481.0]
["binance-futures","SOLUSDT",1736985587977,134.0,205.76,205.75,482.0]
["binance-futures","SOLUSDT",1736985588080,180.0,205.76,205.75,473.0]
["binance-futures","SOLUSDT",1736985588144,182.0,205.76,205.75,381.0]
["binance-futures","SOLUSDT",1736985588193,211.0,205.76,205.75,367.0]
["binance-futures","SOLUSDT",1736985588225,193.0,205.76,205.75,367.0]
["binance-futures","SOLUSDT",1736985588301,194.0,205.76,205.75,361.0]
["binance-futures","SOLUSDT",1736985588347,184.0,205.76,205.75,363.0]
["binance-futures","SOLUSDT",1736985588396,193.0,205.76,205.75,363.0]
["binance-futures","SOLUSDT",1736985588452,184.0,205.76,205.75,407.0]
["binance-futures","SOLUSDT",1736985588546,187.0,205.76,205.75,407.0]
["binance-futures","SOLUSDT",1736985588870,187.0,205.76,205.75,406.0]
["binance-futures","SOLUSDT",1736985589037,206.0,205.76,205.75,392.0]
["binance-futures","SOLUSDT",1736985589051,209.0,205.76,205.75,392.0]
["binance-futures","SOLUSDT",1736985589181,201.0,205.76,205.75,396.0]
["binance-futures","SOLUSDT",1736985589224,198.0,205.76,205.75,396.0]
["binance-futures","SOLUSDT",1736985589289,333.0,205.76,205.75,111.0]
["binance-futures","SOLUSDT",1736985589350,333.0,205.76,205.75,118.0]
["binance-futures","SOLUSDT",1736985589403,310.0,205.76,205.75,119.0]
["binance-futures","SOLUSDT",1736985589448,235.0,205.76,205.75,119.0]
["binance-futures","SOLUSDT",1736985589504,235.0,205.76,205.75,123.0]
["binance-futures","SOLUSDT",1736985589610,236.0,205.76,205.75,119.0]
["binance-futures","SOLUSDT",1736985589771,237.0,205.76,205.75,119.0]
["binance-futures","SOLUSDT",1736985589823,236.0,205.76,205.75,119.0]
["binance-futures","SOLUSDT",1736985589873,235.0,205.76,205.75,119.0]
["binance-futures","SOLUSDT",1736985590083,238.0,205.76,205.75,119.0]
["binance-futures","SOLUSDT",1736985590137,234.0,205.76,205.75,119.0]
["binance-futures","SOLUSDT",1736985590186,237.0,205.76,205.75,121.0]
["binance-futures","SOLUSDT",1736985590332,203.0,205.76,205.75,140.0]
["binance-futures","SOLUSDT",1736985590399,203.0,205.76,205.75,136.0]
["binance-futures","SOLUSDT",1736985590438,203.0,205.76,205.75,125.0]
["binance-futures","SOLUSDT",1736985590499,229.0,205.76,205.75,118.0]
["binance-futures","SOLUSDT",1736985590607,230.0,205.76,205.75,118.0]
["binance-futures","SOLUSDT",1736985590654,206.0,205.76,205.75,122.0]
["binance-futures","SOLUSDT",1736985590740,206.0,205.76,205.75,104.0]
["binance-futures","SOLUSDT",1736985590911,206.0,205.76,205.75,152.0]
["binance-futures","SOLUSDT",1736985590976,206.0,205.76,205.75,166.0]
["binance-futures","SOLUSDT",1736985591030,188.0,205.76,205.75,176.0]
["binance-futures","SOLUSDT",1736985591078,183.0,205.76,205.75,175.0]
["binance-futures","SOLUSDT",1736985591239,184.0,205.76,205.75,175.0]
["binance-futures","SOLUSDT",1736985591287,202.0,205.76,205.75,175.0]
["binance-futures","SOLUSDT",1736985591343,202.0,205.76,205.75,191.0]
["binance-futures","SOLUSDT",1736985591391,195.0,205.76,205.75,172.0]
["binance-futures","SOLUSDT",1736985591512,205.0,205.76,205.75,158.0]
["binance-futures","SOLUSDT",1736985591623,205.0,205.76,205.75,118.0]
["binance-futures","SOLUSDT",1736985591679,205.0,205.76,205.75,129.0]
["binance-futures","SOLUSDT",1736985591891,205.0,205.76,205.75,189.0]
["binance-futures","SOLUSDT",1736985591943,174.0,205.76,205.75,175.0]
["binance-futures","SOLUSDT",1736985592151,174.0,205.76,205.75,123.0]
["binance-futures","SOLUSDT",1736985592205,201.0,205.76,205.75,130.0]
["binance-futures","SOLUSDT",1736985592245,193.0,205.76,205.75,123.0]
["binance-futures","SOLUSDT",1736985592303,235.0,205.76,205.75,127.0]
["binance-futures","SOLUSDT",1736985592363,231.0,205.76,205.75,127.0]
["binance-futures","SOLUSDT",1736985592512,260.0,205.76,205.75,126.0]
["binance-futures","SOLUSDT",1736985592629,193.0,205.76,205.75,136.0]
["binance-futures","SOLUSDT",1736985592939,193.0,205.76,205.75,134.0]
["binance-futures","SOLUSDT",1736985592994,194.0,205.76,205.75,121.0]
["binance-futures","SOLUSDT",1736985593041,240.0,205.76,205.75,122.0]
["binance-futures","SOLUSDT",1736985593098,219.0,205.76,205.75,109.0]
["binance-futures","SOLUSDT",1736985593199,315.0,205.76,205.75,109.0]
["binance-futures","SOLUSDT",1736985593254,318.0,205.76,205.75,109.0]
["binance-futures","SOLUSDT",1736985593305,265.0,205.76,205.75,109.0]
["binance-futures","SOLUSDT",1736985593337,250.0,205.76,205.75,109.0]
["binance-futures","SOLUSDT",1736985593413,273.0,205.76,205.75,59.0]
["binance-futures","SOLUSDT",1736985593567,252.0,205.76,205.75,82.0]
["binance-futures","SOLUSDT",1736985593605,252.0,205.76,205.75,78.0]
["binance-futures","SOLUSDT",1736985593668,237.0,205.76,205.75,75.0]
["binance-futures","SOLUSDT",1736985593885,260.0,205.76,205.75,75.0]
["binance-futures","SOLUSDT",1736985594014,260.0,205.76,205.75,61.0]
["binance-futures","SOLUSDT",1736985594087,262.0,205.76,205.75,61.0]
["binance-futures","SOLUSDT",1736985594202,281.0,205.76,205.75,61.0]
["binance-futures","SOLUSDT",1736985594306,284.0,205.76,205.75,61.0]
["binance-futures","SOLUSDT",1736985594358,299.0,205.76,205.75,61.0]
["binance-futures","SOLUSDT",1736985594454,280.0,205.76,205.75,61.0]
["binance-futures","SOLUSDT",1736985594504,155.0,205.76,205.75,188.0]
["binance-futures","SOLUSDT",1736985594565,153.0,205.76,205.75,188.0]
["binance-futures","SOLUSDT",1736985594619,137.0,205.76,205.75,234.0]
["binance-futures","SOLUSDT",1736985594646,143.0,205.76,205.75,234.0]
["binance-futures","SOLUSDT",1736985594776,155.0,205.76,205.75,328.0]
["binance-futures","SOLUSDT",1736985594827,126.0,205.76,205.75,319.0]
["binance-futures","SOLUSDT",1736985594846,126.0,205.76,205.75,328.0]
["binance-futures","SOLUSDT",1736985594913,127.0,205.76,205.75,319.0]
["binance-futures","SOLUSDT",1736985594986,127.0,205.76,205.75,328.0]
["binance-futures","SOLUSDT",1736985595129,127.0,205.76,205.75,234.0]
["binance-futures","SOLUSDT",1736985595302,126.0,205.76,205.75,220.0]
["binance-futures","SOLUSDT",1736985595331,129.0,205.76,205.75,220.0]
["binance-futures","SOLUSDT",1736985595460,130.0,205.76,205.75,221.0]
["binance-futures","SOLUSDT",1736985595511,132.0,205.76,205.75,220.0]
["binance-futures","SOLUSDT",1736985595610,159.0,205.76,205.75,94.0]
["binance-futures","SOLUSDT",1736985595668,159.0,205.76,205.75,78.0]
["binance-futures","SOLUSDT",1736985595701,159.0,205.76,205.75,84.0]
["binance-futures","SOLUSDT",1736985595917,159.0,205.76,205.75,88.0]
["binance-futures","SOLUSDT",1736985595972,132.0,205.76,205.75,121.0]
["binance-futures","SOLUSDT",1736985596030,132.0,205.76,205.75,148.0]
["binance-futures","SOLUSDT",1736985596084,132.0,205.76,205.75,134.0]
["binance-futures","SOLUSDT",1736985596141,84.0,205.76,205.75,270.0]
["binance-futures","SOLUSDT",1736985596183,84.0,205.76,205.75,295.0]
["binance-futures","SOLUSDT",1736985596353,132.0,205.76,205.75,209.0]
["binance-futures","SOLUSDT",1736985596404,160.0,205.76,205.75,185.0]
["binance-futures","SOLUSDT",1736985596411,133.0,205.76,205.75,185.0]
["binance-futures","SOLUSDT",1736985596506,131.0,205.76,205.75,185.0]
["binance-futures","SOLUSDT",1736985596561,133.0,205.76,205.75,185.0]
["binance-futures","SOLUSDT",1736985596604,133.0,205.76,205.75,204.0]
["binance-futures","SOLUSDT",1736985596712,134.0,205.76,205.75,204.0]
["binance-futures","SOLUSDT",1736985596871,134.0,205.76,205.75,218.0]
["binance-futures","SOLUSDT",1736985597085,149.0,205.76,205.75,222.0]
["binance-futures","SOLUSDT",1736985597242,159.0,205.76,205.75,73.0]
["binance-futures","SOLUSDT",1736985597281,195.0,205.76,205.75,93.0]
["binance-futures","SOLUSDT",1736985597342,186.0,205.76,205.75,92.0]
["binance-futures","SOLUSDT",1736985597373,158.0,205.76,205.75,86.0]
["binance-futures","SOLUSDT",1736985597442,145.0,205.76,205.75,198.0]
["binance-futures","SOLUSDT",1736985597504,120.0,205.76,205.75,228.0]
["binance-futures","SOLUSDT",1736985597528,123.0,205.76,205.75,228.0]
["binance-futures","SOLUSDT",1736985597662,124.0,205.76,205.75,241.0]
["binance-futures","SOLUSDT",1736985597710,124.0,205.76,205.75,218.0]
["binance-futures","SOLUSDT",1736985597753,170.0,205.76,205.75,205.0]
["binance-futures","SOLUSDT",1736985597806,172.0,205.76,205.75,186.0]
["binance-futures","SOLUSDT",1736985597874,176.0,205.76,205.75,205.0]
["binance-futures","SOLUSDT",1736985598024,174.0,205.76,205.75,205.0]
["binance-futures","SOLUSDT",1736985598346,187.0,205.76,205.75,225.0]
["binance-futures","SOLUSDT",1736985598393,189.0,205.76,205.75,225.0]
["binance-futures","SOLUSDT",1736985598449,126.0,205.76,205.75,240.0]
["binance-futures","SOLUSDT",1736985598501,103.0,205.76,205.75,255.0]
["binance-futures","SOLUSDT",1736985598551,114.0,205.76,205.75,239.0]
["binance-futures","SOLUSDT",1736985598757,114.0,205.76,205.75,333.0]
["binance-futures","SOLUSDT",1736985598921,188.0,205.76,205.75,160.0]
["binance-futures","SOLUSDT",1736985598971,188.0,205.76,205.75,161.0]
["binance-futures","SOLUSDT",1736985599010,188.0,205.76,205.75,127.0]
["binance-futures","SOLUSDT",1736985599062,188.0,205.76,205.75,136.0]
["binance-futures","SOLUSDT",1736985599099,162.0,205.76,205.75,137.0]
["binance-futures","SOLUSDT",1736985599233,162.0,205.76,205.75,195.0]
["binance-futures","SOLUSDT",1736985599284,162.0,205.76,205.75,208.0]
["binance-futures","SOLUSDT",1736985599379,163.0,205.76,205.75,208.0]
["binance-futures","SOLUSDT",1736985599437,205.0,205.76,205.75,113.0]
["binance-futures","SOLUSDT",1736985599494,224.0,205.76,205.75,113.0]
["binance-futures","SOLUSDT",1736985599539,179.0,205.76,205.75,113.0]
["binance-futures","SOLUSDT",1736985599599,179.0,205.76,205.75,136.0]
["binance-futures","SOLUSDT",1736985599649,164.0,205.76,205.75,150.0]
["binance-futures","SOLUSDT",1736985599700,164.0,205.76,205.75,196.0]
["binance-futures","SOLUSDT",1736985599802,164.0,205.76,205.75,246.0]
["binance-futures","SOLUSDT",1736985599952,113.0,205.76,205.75,246.0]