{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1114798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736812800004,105.0,182.79,182.75,63.0]
["binance-futures","SOLUSDT",1736812800057,156.0,182.78,182.75,63.0]
["binance-futures","SOLUSDT",1736812800576,156.0,182.78,182.77,371.0]
["binance-futures","SOLUSDT",1736812804979,140.0,182.78,182.77,374.0]
["binance-futures","SOLUSDT",1736812805030,130.0,182.78,182.77,333.0]
["binance-futures","SOLUSDT",1736812805081,129.0,182.78,182.77,332.0]
["binance-futures","SOLUSDT",1736812805131,161.0,182.78,182.77,428.0]
["binance-futures","SOLUSDT",1736812805184,22.0,182.79,182.78,18.0]
["binance-futures","SOLUSDT",1736812805233,22.0,182.79,182.77,315.0]
["binance-futures","SOLUSDT",1736812805285,23.0,182.8,182.79,8.0]
["binance-futures","SOLUSDT",1736812805339,127.0,182.81,182.79,4.0]
["binance-futures","SOLUSDT",1736812805441,13.0,182.81,182.79,18.0]
["binance-futures","SOLUSDT",1736812805490,7.0,182.8,182.79,35.0]
["binance-futures","SOLUSDT",1736812805542,11.0,182.81,182.8,250.0]
["binance-futures","SOLUSDT",1736812805593,11.0,182.81,182.8,145.0]
["binance-futures","SOLUSDT",1736812805641,12.0,182.81,182.8,145.0]
["binance-futures","SOLUSDT",1736812805693,14.0,182.81,182.8,162.0]
["binance-futures","SOLUSDT",1736812805748,22.0,182.81,182.8,206.0]
["binance-futures","SOLUSDT",1736812805799,25.0,182.81,182.8,330.0]
["binance-futures","SOLUSDT",1736812805843,23.0,182.81,182.8,397.0]
["binance-futures","SOLUSDT",1736812805870,119.0,182.81,182.8,397.0]
["binance-futures","SOLUSDT",1736812805906,120.0,182.81,182.8,400.0]
["binance-futures","SOLUSDT",1736812805935,113.0,182.81,182.8,400.0]
["binance-futures","SOLUSDT",1736812805958,59.0,182.81,182.8,391.0]
["binance-futures","SOLUSDT",1736812805990,59.0,182.81,182.8,402.0]
["binance-futures","SOLUSDT",1736812806011,53.0,182.81,182.8,404.0]
["binance-futures","SOLUSDT",1736812806028,53.0,182.81,182.8,414.0]
["binance-futures","SOLUSDT",1736812806058,53.0,182.81,182.8,413.0]
["binance-futures","SOLUSDT",1736812806141,51.0,182.81,182.8,414.0]
["binance-futures","SOLUSDT",1736812806187,52.0,182.81,182.8,439.0]
["binance-futures","SOLUSDT",1736812806278,134.0,182.81,182.8,363.0]
["binance-futures","SOLUSDT",1736812806333,161.0,182.81,182.8,362.0]
["binance-futures","SOLUSDT",1736812806382,161.0,182.81,182.8,361.0]
["binance-futures","SOLUSDT",1736812806605,162.0,182.81,182.8,267.0]
["binance-futures","SOLUSDT",1736812806823,166.0,182.81,182.8,255.0]
["binance-futures","SOLUSDT",1736812806847,164.0,182.81,182.8,254.0]
["binance-futures","SOLUSDT",1736812806884,164.0,182.81,182.8,265.0]
["binance-futures","SOLUSDT",1736812806964,166.0,182.81,182.8,253.0]
["binance-futures","SOLUSDT",1736812806989,166.0,182.81,182.8,254.0]
["binance-futures","SOLUSDT",1736812807041,166.0,182.81,182.8,251.0]
["binance-futures","SOLUSDT",1736812807083,166.0,182.81,182.8,253.0]
["binance-futures","SOLUSDT",1736812807142,269.0,182.81,182.8,155.0]
["binance-futures","SOLUSDT",1736812807203,299.0,182.81,182.8,150.0]
["binance-futures","SOLUSDT",1736812807229,367.0,182.81,182.8,137.0]
["binance-futures","SOLUSDT",1736812807283,423.0,182.81,182.8,76.0]
["binance-futures","SOLUSDT",1736812807355,518.0,182.81,182.8,68.0]
["binance-futures","SOLUSDT",1736812807391,520.0,182.81,182.8,68.0]
["binance-futures","SOLUSDT",1736812807441,530.0,182.81,182.8,68.0]
["binance-futures","SOLUSDT",1736812807471,531.0,182.81,182.8,69.0]
["binance-futures","SOLUSDT",1736812807477,531.0,182.81,182.8,68.0]
["binance-futures","SOLUSDT",1736812807508,115.0,182.8,182.79,28.0]
["binance-futures","SOLUSDT",1736812807573,38.0,182.79,182.78,71.0]
["binance-futures","SOLUSDT",1736812807635,38.0,182.79,182.78,68.0]
["binance-futures","SOLUSDT",1736812807669,113.0,182.79,182.78,67.0]
["binance-futures","SOLUSDT",1736812807863,113.0,182.79,182.78,70.0]
["binance-futures","SOLUSDT",1736812807966,159.0,182.79,182.78,71.0]
["binance-futures","SOLUSDT",1736812808052,39.0,182.78,182.77,108.0]
["binance-futures","SOLUSDT",1736812808065,71.0,182.78,182.77,108.0]
["binance-futures","SOLUSDT",1736812808197,79.0,182.78,182.77,106.0]
["binance-futures","SOLUSDT",1736812808319,80.0,182.78,182.77,77.0]
["binance-futures","SOLUSDT",1736812808385,80.0,182.78,182.77,82.0]
["binance-futures","SOLUSDT",1736812808464,81.0,182.78,182.77,77.0]
["binance-futures","SOLUSDT",1736812808535,350.0,182.78,182.77,70.0]
["binance-futures","SOLUSDT",1736812808599,341.0,182.78,182.77,71.0]
["binance-futures","SOLUSDT",1736812808702,341.0,182.78,182.77,79.0]
["binance-futures","SOLUSDT",1736812808781,327.0,182.78,182.77,81.0]
["binance-futures","SOLUSDT",1736812808829,356.0,182.78,182.77,80.0]
["binance-futures","SOLUSDT",1736812808943,310.0,182.78,182.77,90.0]
["binance-futures","SOLUSDT",1736812808997,310.0,182.78,182.77,139.0]
["binance-futures","SOLUSDT",1736812809109,128.0,182.78,182.77,122.0]
["binance-futures","SOLUSDT",1736812809183,129.0,182.78,182.77,123.0]
["binance-futures","SOLUSDT",1736812809265,84.0,182.79,182.78,112.0]
["binance-futures","SOLUSDT",1736812809307,54.0,182.8,182.78,148.0]
["binance-futures","SOLUSDT",1736812809399,50.0,182.8,182.78,148.0]
["binance-futures","SOLUSDT",1736812809490,113.0,182.8,182.79,93.0]
["binance-futures","SOLUSDT",1736812809593,90.0,182.8,182.79,342.0]
["binance-futures","SOLUSDT",1736812809659,22.0,182.8,182.79,348.0]
["binance-futures","SOLUSDT",1736812809712,33.0,182.8,182.79,261.0]
["binance-futures","SOLUSDT",1736812809781,33.0,182.8,182.79,276.0]
["binance-futures","SOLUSDT",1736812809888,34.0,182.8,182.79,240.0]
["binance-futures","SOLUSDT",1736812809925,34.0,182.8,182.79,249.0]
["binance-futures","SOLUSDT",1736812809996,34.0,182.8,182.79,262.0]
["binance-futures","SOLUSDT",1736812810065,34.0,182.8,182.79,254.0]
["binance-futures","SOLUSDT",1736812810144,38.0,182.8,182.79,262.0]
["binance-futures","SOLUSDT",1736812810191,38.0,182.8,182.79,261.0]
["binance-futures","SOLUSDT",1736812810216,36.0,182.81,182.8,225.0]
["binance-futures","SOLUSDT",1736812810302,33.0,182.81,182.8,659.0]
["binance-futures","SOLUSDT",1736812810350,33.0,182.81,182.8,652.0]
["binance-futures","SOLUSDT",1736812810408,10.0,182.82,182.81,255.0]
["binance-futures","SOLUSDT",1736812810462,9.0,182.82,182.81,296.0]
["binance-futures","SOLUSDT",1736812810522,149.0,182.83,182.82,142.0]
["binance-futures","SOLUSDT",1736812810575,23.0,182.83,182.82,259.0]
["binance-futures","SOLUSDT",1736812810649,23.0,182.83,182.82,202.0]
["binance-futures","SOLUSDT",1736812810756,50.0,182.83,182.82,272.0]
["binance-futures","SOLUSDT",1736812810813,50.0,182.83,182.82,199.0]
["binance-futures","SOLUSDT",1736812810853,50.0,182.83,182.82,200.0]
["binance-futures","SOLUSDT",1736812810902,51.0,182.83,182.82,198.0]
["binance-futures","SOLUSDT",1736812810922,51.0,182.83,182.82,200.0]
["binance-futures","SOLUSDT",1736812811007,56.0,182.83,182.82,200.0]
["binance-futures","SOLUSDT",1736812811104,56.0,182.83,182.82,207.0]
["binance-futures","SOLUSDT",1736812811153,56.0,182.83,182.82,250.0]
["binance-futures","SOLUSDT",1736812811253,56.0,182.83,182.82,252.0]
["binance-futures","SOLUSDT",1736812811307,56.0,182.83,182.82,249.0]
["binance-futures","SOLUSDT",1736812811377,56.0,182.83,182.82,250.0]
["binance-futures","SOLUSDT",1736812811414,56.0,182.83,182.82,249.0]
["binance-futures","SOLUSDT",1736812811514,37.0,182.83,182.82,248.0]
["binance-futures","SOLUSDT",1736812811535,37.0,182.83,182.82,226.0]
["binance-futures","SOLUSDT",1736812811604,58.0,182.83,182.82,228.0]
["binance-futures","SOLUSDT",1736812811676,58.0,182.83,182.82,227.0]
["binance-futures","SOLUSDT",1736812811738,60.0,182.83,182.82,219.0]
["binance-futures","SOLUSDT",1736812811807,199.0,182.83,182.82,156.0]
["binance-futures","SOLUSDT",1736812811851,194.0,182.83,182.82,106.0]
["binance-futures","SOLUSDT",1736812811909,195.0,182.83,182.82,104.0]
["binance-futures","SOLUSDT",1736812812012,77.0,182.83,182.82,162.0]
["binance-futures","SOLUSDT",1736812812068,76.0,182.83,182.82,173.0]
["binance-futures","SOLUSDT",1736812812155,81.0,182.83,182.82,164.0]
["binance-futures","SOLUSDT",1736812812269,60.0,182.83,182.82,159.0]
["binance-futures","SOLUSDT",1736812812314,55.0,182.83,182.82,159.0]
["binance-futures","SOLUSDT",1736812812373,55.0,182.83,182.82,166.0]
["binance-futures","SOLUSDT",1736812812422,57.0,182.83,182.82,205.0]
["binance-futures","SOLUSDT",1736812812475,58.0,182.83,182.82,205.0]
["binance-futures","SOLUSDT",1736812812679,59.0,182.83,182.82,205.0]
["binance-futures","SOLUSDT",1736812812840,59.0,182.83,182.82,204.0]
["binance-futures","SOLUSDT",1736812812943,59.0,182.83,182.82,207.0]
["binance-futures","SOLUSDT",1736812813152,61.0,182.83,182.82,198.0]
["binance-futures","SOLUSDT",1736812813205,39.0,182.83,182.82,198.0]
["binance-futures","SOLUSDT",1736812813311,182.0,182.86,182.85,159.0]
["binance-futures","SOLUSDT",1736812813362,92.0,182.87,182.86,341.0]
["binance-futures","SOLUSDT",1736812813413,61.0,182.87,182.86,306.0]
["binance-futures","SOLUSDT",1736812813465,108.0,182.87,182.86,271.0]
["binance-futures","SOLUSDT",1736812813516,469.0,182.87,182.86,94.0]
["binance-futures","SOLUSDT",1736812813620,464.0,182.87,182.86,94.0]
["binance-futures","SOLUSDT",1736812813672,464.0,182.87,182.86,88.0]
["binance-futures","SOLUSDT",1736812813725,470.0,182.87,182.86,88.0]
["binance-futures","SOLUSDT",1736812813778,459.0,182.87,182.86,88.0]
["binance-futures","SOLUSDT",1736812813824,515.0,182.87,182.86,87.0]
["binance-futures","SOLUSDT",1736812813877,312.0,182.87,182.86,110.0]
["binance-futures","SOLUSDT",1736812813929,486.0,182.87,182.86,86.0]
["binance-futures","SOLUSDT",1736812813985,240.0,182.86,182.85,2.0]
["binance-futures","SOLUSDT",1736812814037,659.0,182.85,182.84,1.0]
["binance-futures","SOLUSDT",1736812814087,766.0,182.83,182.82,61.0]
["binance-futures","SOLUSDT",1736812814139,371.0,182.82,182.81,105.0]
["binance-futures","SOLUSDT",1736812814189,991.0,182.82,182.81,41.0]
["binance-futures","SOLUSDT",1736812814241,335.0,182.81,182.8,5.0]
["binance-futures","SOLUSDT",1736812814291,116.0,182.8,182.79,48.0]
["binance-futures","SOLUSDT",1736812814343,363.0,182.8,182.79,101.0]
["binance-futures","SOLUSDT",1736812814392,332.0,182.8,182.79,121.0]
["binance-futures","SOLUSDT",1736812814440,318.0,182.8,182.79,116.0]
["binance-futures","SOLUSDT",1736812814499,495.0,182.8,182.79,107.0]
["binance-futures","SOLUSDT",1736812814551,513.0,182.8,182.79,117.0]
["binance-futures","SOLUSDT",1736812814606,167.0,182.8,182.79,104.0]
["binance-futures","SOLUSDT",1736812814658,167.0,182.8,182.79,105.0]
["binance-futures","SOLUSDT",1736812814707,148.0,182.8,182.79,90.0]
["binance-futures","SOLUSDT",1736812814814,150.0,182.8,182.79,97.0]
["binance-futures","SOLUSDT",1736812814882,150.0,182.8,182.79,92.0]
["binance-futures","SOLUSDT",1736812814919,150.0,182.8,182.79,87.0]
["binance-futures","SOLUSDT",1736812814985,393.0,182.8,182.79,9.0]
["binance-futures","SOLUSDT",1736812815041,417.0,182.8,182.79,9.0]
["binance-futures","SOLUSDT",1736812815098,870.0,182.78,182.77,93.0]
["binance-futures","SOLUSDT",1736812815146,926.0,182.78,182.77,60.0]
["binance-futures","SOLUSDT",1736812815199,916.0,182.78,182.77,152.0]
["binance-futures","SOLUSDT",1736812815252,938.0,182.78,182.77,61.0]
["binance-futures","SOLUSDT",1736812815304,937.0,182.78,182.77,61.0]
["binance-futures","SOLUSDT",1736812815356,940.0,182.78,182.77,62.0]
["binance-futures","SOLUSDT",1736812815405,951.0,182.78,182.77,62.0]
["binance-futures","SOLUSDT",1736812815449,956.0,182.78,182.77,62.0]
["binance-futures","SOLUSDT",1736812815508,940.0,182.78,182.77,156.0]
["binance-futures","SOLUSDT",1736812815558,940.0,182.78,182.77,64.0]
["binance-futures","SOLUSDT",1736812815612,961.0,182.78,182.77,62.0]
["binance-futures","SOLUSDT",1736812815663,950.0,182.78,182.77,62.0]
["binance-futures","SOLUSDT",1736812815709,924.0,182.78,182.77,158.0]
["binance-futures","SOLUSDT",1736812815751,854.0,182.78,182.77,158.0]
["binance-futures","SOLUSDT",1736812815820,553.0,182.78,182.77,221.0]
["binance-futures","SOLUSDT",1736812815867,544.0,182.78,182.77,221.0]
["binance-futures","SOLUSDT",1736812815921,542.0,182.78,182.77,205.0]
["binance-futures","SOLUSDT",1736812815979,553.0,182.78,182.77,205.0]
["binance-futures","SOLUSDT",1736812816025,555.0,182.78,182.77,203.0]
["binance-futures","SOLUSDT",1736812816135,544.0,182.78,182.77,205.0]
["binance-futures","SOLUSDT",1736812816234,547.0,182.78,182.77,216.0]
["binance-futures","SOLUSDT",1736812816342,547.0,182.78,182.77,222.0]
["binance-futures","SOLUSDT",1736812816398,547.0,182.78,182.77,223.0]
["binance-futures","SOLUSDT",1736812816441,549.0,182.78,182.77,223.0]
["binance-futures","SOLUSDT",1736812816503,92.0,182.78,182.77,230.0]
["binance-futures","SOLUSDT",1736812816552,58.0,182.78,182.77,243.0]
["binance-futures","SOLUSDT",1736812816605,54.0,182.78,182.77,236.0]
["binance-futures","SOLUSDT",1736812816653,75.0,182.78,182.77,243.0]
["binance-futures","SOLUSDT",1736812816689,75.0,182.78,182.77,244.0]
["binance-futures","SOLUSDT",1736812816838,76.0,182.78,182.77,245.0]
["binance-futures","SOLUSDT",1736812817100,76.0,182.78,182.77,244.0]
["binance-futures","SOLUSDT",1736812817362,111.0,182.78,182.77,242.0]
["binance-futures","SOLUSDT",1736812817412,92.0,182.78,182.77,225.0]
["binance-futures","SOLUSDT",1736812817464,102.0,182.78,182.77,230.0]
["binance-futures","SOLUSDT",1736812817504,93.0,182.78,182.77,230.0]
["binance-futures","SOLUSDT",1736812817564,90.0,182.78,182.77,230.0]
["binance-futures","SOLUSDT",1736812817894,90.0,182.78,182.77,228.0]
["binance-futures","SOLUSDT",1736812817989,90.0,182.78,182.77,227.0]
["binance-futures","SOLUSDT",1736812818105,75.0,182.78,182.77,227.0]
["binance-futures","SOLUSDT",1736812818204,67.0,182.78,182.77,228.0]
["binance-futures","SOLUSDT",1736812818243,67.0,182.78,182.77,314.0]
["binance-futures","SOLUSDT",1736812818365,67.0,182.78,182.77,316.0]
["binance-futures","SOLUSDT",1736812818454,67.0,182.78,182.77,230.0]
["binance-futures","SOLUSDT",1736812818517,67.0,182.78,182.77,222.0]
["binance-futures","SOLUSDT",1736812818577,65.0,182.78,182.77,221.0]
["binance-futures","SOLUSDT",1736812818961,65.0,182.78,182.77,220.0]
["binance-futures","SOLUSDT",1736812819072,65.0,182.78,182.77,175.0]
["binance-futures","SOLUSDT",1736812819099,65.0,182.78,182.77,198.0]
["binance-futures","SOLUSDT",1736812819331,65.0,182.78,182.77,199.0]
["binance-futures","SOLUSDT",1736812819362,64.0,182.78,182.77,199.0]
["binance-futures","SOLUSDT",1736812819486,64.0,182.78,182.77,202.0]
["binance-futures","SOLUSDT",1736812819550,64.0,182.78,182.77,211.0]
["binance-futures","SOLUSDT",1736812819599,64.0,182.78,182.77,213.0]
["binance-futures","SOLUSDT",1736812819655,19.0,182.79,182.78,663.0]
["binance-futures","SOLUSDT",1736812819705,69.0,182.79,182.78,663.0]
["binance-futures","SOLUSDT",1736812819748,70.0,182.79,182.78,664.0]
["binance-futures","SOLUSDT",1736812819917,70.0,182.79,182.78,577.0]
["binance-futures","SOLUSDT",1736812820013,70.0,182.79,182.78,578.0]
["binance-futures","SOLUSDT",1736812820081,72.0,182.79,182.78,580.0]
["binance-futures","SOLUSDT",1736812820138,75.0,182.79,182.78,537.0]
["binance-futures","SOLUSDT",1736812820166,75.0,182.79,182.78,530.0]
["binance-futures","SOLUSDT",1736812820247,75.0,182.79,182.78,531.0]
["binance-futures","SOLUSDT",1736812820296,181.0,182.79,182.78,312.0]
["binance-futures","SOLUSDT",1736812820351,478.0,182.79,182.78,5.0]
["binance-futures","SOLUSDT",1736812820402,483.0,182.79,182.78,5.0]
["binance-futures","SOLUSDT",1736812820451,491.0,182.79,182.78,5.0]
["binance-futures","SOLUSDT",1736812820504,491.0,182.79,182.78,6.0]
["binance-futures","SOLUSDT",1736812820560,500.0,182.79,182.78,6.0]
["binance-futures","SOLUSDT",1736812820613,208.0,182.79,182.78,156.0]
["binance-futures","SOLUSDT",1736812820661,198.0,182.79,182.78,170.0]
["binance-futures","SOLUSDT",1736812820715,74.0,182.79,182.78,183.0]
["binance-futures","SOLUSDT",1736812820756,70.0,182.79,182.78,183.0]
["binance-futures","SOLUSDT",1736812820807,68.0,182.79,182.78,196.0]
["binance-futures","SOLUSDT",1736812820854,94.0,182.79,182.78,191.0]
["binance-futures","SOLUSDT",1736812820982,88.0,182.79,182.78,185.0]
["binance-futures","SOLUSDT",1736812821195,88.0,182.79,182.78,271.0]
["binance-futures","SOLUSDT",1736812821376,95.0,182.79,182.78,170.0]
["binance-futures","SOLUSDT",1736812821429,95.0,182.79,182.78,175.0]
["binance-futures","SOLUSDT",1736812821586,95.0,182.79,182.78,176.0]
["binance-futures","SOLUSDT",1736812821644,80.0,182.79,182.78,183.0]
["binance-futures","SOLUSDT",1736812821697,32.0,182.81,182.8,354.0]
["binance-futures","SOLUSDT",1736812821748,33.0,182.81,182.8,354.0]
["binance-futures","SOLUSDT",1736812821801,31.0,182.81,182.8,355.0]
["binance-futures","SOLUSDT",1736812821849,52.0,182.81,182.8,355.0]
["binance-futures","SOLUSDT",1736812821905,31.0,182.81,182.8,363.0]
["binance-futures","SOLUSDT",1736812821955,31.0,182.81,182.8,358.0]
["binance-futures","SOLUSDT",1736812822007,29.0,182.81,182.8,358.0]
["binance-futures","SOLUSDT",1736812822211,29.0,182.81,182.8,444.0]
["binance-futures","SOLUSDT",1736812822322,28.0,182.81,182.8,444.0]
["binance-futures","SOLUSDT",1736812822371,28.0,182.81,182.8,445.0]
["binance-futures","SOLUSDT",1736812822408,187.0,182.81,182.8,346.0]
["binance-futures","SOLUSDT",1736812822476,200.0,182.81,182.8,299.0]
["binance-futures","SOLUSDT",1736812822528,200.0,182.81,182.8,309.0]
["binance-futures","SOLUSDT",1736812822579,213.0,182.81,182.8,301.0]
["binance-futures","SOLUSDT",1736812822623,193.0,182.81,182.8,301.0]
["binance-futures","SOLUSDT",1736812822719,200.0,182.81,182.8,301.0]
["binance-futures","SOLUSDT",1736812822788,202.0,182.81,182.8,301.0]
["binance-futures","SOLUSDT",1736812822845,449.0,182.81,182.8,23.0]
["binance-futures","SOLUSDT",1736812822896,427.0,182.81,182.8,113.0]
["binance-futures","SOLUSDT",1736812822945,159.0,182.81,182.8,115.0]
["binance-futures","SOLUSDT",1736812822997,143.0,182.81,182.8,127.0]
["binance-futures","SOLUSDT",1736812823053,168.0,182.81,182.8,116.0]
["binance-futures","SOLUSDT",1736812823104,198.0,182.81,182.8,124.0]
["binance-futures","SOLUSDT",1736812823155,36.0,182.81,182.8,284.0]
["binance-futures","SOLUSDT",1736812823211,35.0,182.81,182.8,296.0]
["binance-futures","SOLUSDT",1736812823269,7.0,182.82,182.81,50.0]
["binance-futures","SOLUSDT",1736812823320,39.0,182.82,182.81,420.0]
["binance-futures","SOLUSDT",1736812823372,98.0,182.83,182.82,391.0]
["binance-futures","SOLUSDT",1736812823422,51.0,182.83,182.82,392.0]
["binance-futures","SOLUSDT",1736812823473,19.0,182.83,182.82,386.0]
["binance-futures","SOLUSDT",1736812823523,132.0,182.83,182.82,386.0]
["binance-futures","SOLUSDT",1736812823576,143.0,182.83,182.82,385.0]
["binance-futures","SOLUSDT",1736812823623,162.0,182.83,182.82,381.0]
["binance-futures","SOLUSDT",1736812823676,162.0,182.83,182.82,377.0]
["binance-futures","SOLUSDT",1736812823732,199.0,182.83,182.82,377.0]
["binance-futures","SOLUSDT",1736812823781,835.0,182.82,182.81,75.0]
["binance-futures","SOLUSDT",1736812823832,918.0,182.8,182.79,54.0]
["binance-futures","SOLUSDT",1736812823880,786.0,182.8,182.79,53.0]
["binance-futures","SOLUSDT",1736812823937,817.0,182.8,182.79,1.0]
["binance-futures","SOLUSDT",1736812823982,872.0,182.79,182.78,131.0]
["binance-futures","SOLUSDT",1736812824038,788.0,182.79,182.78,142.0]
["binance-futures","SOLUSDT",1736812824086,771.0,182.79,182.78,143.0]
["binance-futures","SOLUSDT",1736812824134,770.0,182.79,182.78,120.0]
["binance-futures","SOLUSDT",1736812824195,792.0,182.79,182.78,92.0]
["binance-futures","SOLUSDT",1736812824251,793.0,182.79,182.78,79.0]
["binance-futures","SOLUSDT",1736812824300,825.0,182.79,182.78,79.0]
["binance-futures","SOLUSDT",1736812824351,770.0,182.78,182.77,107.0]
["binance-futures","SOLUSDT",1736812824403,792.0,182.78,182.77,105.0]
["binance-futures","SOLUSDT",1736812824458,693.0,182.78,182.77,110.0]
["binance-futures","SOLUSDT",1736812824509,253.0,182.78,182.77,173.0]
["binance-futures","SOLUSDT",1736812824556,202.0,182.78,182.77,167.0]
["binance-futures","SOLUSDT",1736812824610,221.0,182.78,182.77,161.0]
["binance-futures","SOLUSDT",1736812824766,221.0,182.78,182.77,162.0]
["binance-futures","SOLUSDT",1736812824876,221.0,182.78,182.77,151.0]
["binance-futures","SOLUSDT",1736812824925,221.0,182.78,182.77,153.0]
["binance-futures","SOLUSDT",1736812824976,201.0,182.78,182.77,164.0]
["binance-futures","SOLUSDT",1736812825032,210.0,182.78,182.77,164.0]
["binance-futures","SOLUSDT",1736812825186,210.0,182.78,182.77,157.0]
["binance-futures","SOLUSDT",1736812825231,211.0,182.78,182.77,157.0]
["binance-futures","SOLUSDT",1736812825343,211.0,182.78,182.77,159.0]
["binance-futures","SOLUSDT",1736812825450,211.0,182.78,182.77,165.0]
["binance-futures","SOLUSDT",1736812825502,209.0,182.78,182.77,165.0]
["binance-futures","SOLUSDT",1736812825553,133.0,182.78,182.77,195.0]
["binance-futures","SOLUSDT",1736812825604,68.0,182.78,182.77,202.0]
["binance-futures","SOLUSDT",1736812825652,38.0,182.78,182.77,202.0]
["binance-futures","SOLUSDT",1736812825707,37.0,182.78,182.77,287.0]
["binance-futures","SOLUSDT",1736812825739,39.0,182.78,182.77,287.0]
["binance-futures","SOLUSDT",1736812825811,72.0,182.78,182.77,195.0]
["binance-futures","SOLUSDT",1736812825867,102.0,182.78,182.77,173.0]
["binance-futures","SOLUSDT",1736812825905,195.0,182.78,182.77,160.0]
["binance-futures","SOLUSDT",1736812825971,203.0,182.78,182.77,112.0]
["binance-futures","SOLUSDT",1736812826012,252.0,182.78,182.77,112.0]
["binance-futures","SOLUSDT",1736812826067,276.0,182.78,182.77,112.0]
["binance-futures","SOLUSDT",1736812826120,293.0,182.78,182.77,122.0]
["binance-futures","SOLUSDT",1736812826175,271.0,182.78,182.77,122.0]
["binance-futures","SOLUSDT",1736812826212,271.0,182.78,182.77,111.0]
["binance-futures","SOLUSDT",1736812826286,274.0,182.78,182.77,90.0]
["binance-futures","SOLUSDT",1736812826325,287.0,182.78,182.77,66.0]
["binance-futures","SOLUSDT",1736812826385,298.0,182.78,182.77,65.0]
["binance-futures","SOLUSDT",1736812826442,276.0,182.78,182.77,82.0]
["binance-futures","SOLUSDT",1736812826489,250.0,182.78,182.77,56.0]
["binance-futures","SOLUSDT",1736812826532,250.0,182.78,182.77,67.0]
["binance-futures","SOLUSDT",1736812826593,250.0,182.78,182.77,56.0]
["binance-futures","SOLUSDT",1736812826638,271.0,182.78,182.77,56.0]
["binance-futures","SOLUSDT",1736812826701,286.0,182.78,182.77,56.0]
["binance-futures","SOLUSDT",1736812826743,281.0,182.78,182.77,56.0]
["binance-futures","SOLUSDT",1736812826861,281.0,182.78,182.77,57.0]
["binance-futures","SOLUSDT",1736812826913,268.0,182.78,182.77,117.0]
["binance-futures","SOLUSDT",1736812826964,222.0,182.78,182.77,121.0]
["binance-futures","SOLUSDT",1736812827017,120.0,182.78,182.77,115.0]
["binance-futures","SOLUSDT",1736812827057,118.0,182.78,182.77,115.0]
["binance-futures","SOLUSDT",1736812827120,125.0,182.78,182.77,115.0]
["binance-futures","SOLUSDT",1736812827161,195.0,182.78,182.77,109.0]
["binance-futures","SOLUSDT",1736812827222,247.0,182.78,182.77,63.0]
["binance-futures","SOLUSDT",1736812827265,247.0,182.78,182.77,56.0]
["binance-futures","SOLUSDT",1736812827327,265.0,182.78,182.77,81.0]
["binance-futures","SOLUSDT",1736812827381,265.0,182.78,182.77,82.0]
["binance-futures","SOLUSDT",1736812827427,265.0,182.78,182.77,86.0]
["binance-futures","SOLUSDT",1736812827562,265.0,182.78,182.77,87.0]
["binance-futures","SOLUSDT",1736812827613,265.0,182.78,182.77,97.0]
["binance-futures","SOLUSDT",1736812827708,265.0,182.78,182.77,99.0]
["binance-futures","SOLUSDT",1736812827837,267.0,182.78,182.77,86.0]
["binance-futures","SOLUSDT",1736812828082,145.0,182.78,182.77,147.0]
["binance-futures","SOLUSDT",1736812828132,146.0,182.78,182.77,137.0]
["binance-futures","SOLUSDT",1736812828187,195.0,182.78,182.77,100.0]
["binance-futures","SOLUSDT",1736812828215,230.0,182.78,182.77,89.0]
["binance-futures","SOLUSDT",1736812828288,230.0,182.78,182.77,147.0]
["binance-futures","SOLUSDT",1736812828312,151.0,182.78,182.77,160.0]
["binance-futures","SOLUSDT",1736812828389,151.0,182.78,182.77,206.0]
["binance-futures","SOLUSDT",1736812828425,136.0,182.78,182.77,211.0]
["binance-futures","SOLUSDT",1736812828539,136.0,182.78,182.77,216.0]
["binance-futures","SOLUSDT",1736812828604,136.0,182.78,182.77,155.0]
["binance-futures","SOLUSDT",1736812828653,283.0,182.78,182.77,84.0]
["binance-futures","SOLUSDT",1736812828708,593.0,182.77,182.76,191.0]
["binance-futures","SOLUSDT",1736812828759,589.0,182.77,182.76,57.0]
["binance-futures","SOLUSDT",1736812828810,701.0,182.75,182.74,71.0]
["binance-futures","SOLUSDT",1736812828861,560.0,182.74,182.73,60.0]
["binance-futures","SOLUSDT",1736812828912,777.0,182.74,182.73,20.0]
["binance-futures","SOLUSDT",1736812828961,804.0,182.74,182.73,20.0]
["binance-futures","SOLUSDT",1736812829014,819.0,182.74,182.73,18.0]
["binance-futures","SOLUSDT",1736812829118,831.0,182.74,182.73,18.0]
["binance-futures","SOLUSDT",1736812829171,512.0,182.72,182.71,87.0]
["binance-futures","SOLUSDT",1736812829222,146.0,182.72,182.71,260.0]
["binance-futures","SOLUSDT",1736812829273,168.0,182.72,182.71,260.0]
["binance-futures","SOLUSDT",1736812829324,173.0,182.72,182.71,260.0]
["binance-futures","SOLUSDT",1736812829375,191.0,182.72,182.71,247.0]
["binance-futures","SOLUSDT",1736812829533,202.0,182.72,182.71,247.0]
["binance-futures","SOLUSDT",1736812829596,202.0,182.72,182.71,249.0]
["binance-futures","SOLUSDT",1736812829639,195.0,182.72,182.71,251.0]
["binance-futures","SOLUSDT",1736812829701,176.0,182.72,182.71,250.0]
["binance-futures","SOLUSDT",1736812829788,176.0,182.72,182.71,248.0]
["binance-futures","SOLUSDT",1736812829850,114.0,182.72,182.71,247.0]
["binance-futures","SOLUSDT",1736812829908,109.0,182.72,182.71,249.0]
["binance-futures","SOLUSDT",1736812830014,34.0,182.73,182.72,706.0]
["binance-futures","SOLUSDT",1736812830064,53.0,182.74,182.73,422.0]
["binance-futures","SOLUSDT",1736812830118,49.0,182.74,182.73,425.0]
["binance-futures","SOLUSDT",1736812830135,74.0,182.74,182.73,426.0]
["binance-futures","SOLUSDT",1736812830273,74.0,182.74,182.73,419.0]
["binance-futures","SOLUSDT",1736812830325,53.0,182.74,182.73,424.0]
["binance-futures","SOLUSDT",1736812830384,146.0,182.74,182.73,424.0]
["binance-futures","SOLUSDT",1736812830433,148.0,182.74,182.73,339.0]
["binance-futures","SOLUSDT",1736812830482,178.0,182.74,182.73,322.0]
["binance-futures","SOLUSDT",1736812830543,178.0,182.74,182.73,333.0]
["binance-futures","SOLUSDT",1736812830601,180.0,182.74,182.73,333.0]
["binance-futures","SOLUSDT",1736812830645,84.0,182.74,182.73,333.0]
["binance-futures","SOLUSDT",1736812830702,86.0,182.74,182.73,338.0]
["binance-futures","SOLUSDT",1736812831026,86.0,182.74,182.73,339.0]
["binance-futures","SOLUSDT",1736812831081,86.0,182.74,182.73,427.0]
["binance-futures","SOLUSDT",1736812831104,86.0,182.74,182.73,428.0]
["binance-futures","SOLUSDT",1736812831164,87.0,182.74,182.73,428.0]
["binance-futures","SOLUSDT",1736812831228,88.0,182.74,182.73,428.0]
["binance-futures","SOLUSDT",1736812831305,88.0,182.74,182.73,342.0]
["binance-futures","SOLUSDT",1736812831390,87.0,182.74,182.73,343.0]
["binance-futures","SOLUSDT",1736812831499,89.0,182.74,182.73,343.0]
["binance-futures","SOLUSDT",1736812831554,89.0,182.74,182.73,344.0]
["binance-futures","SOLUSDT",1736812831601,91.0,182.74,182.73,335.0]
["binance-futures","SOLUSDT",1736812831647,91.0,182.74,182.73,320.0]
["binance-futures","SOLUSDT",1736812831693,89.0,182.74,182.73,320.0]
["binance-futures","SOLUSDT",1736812831844,89.0,182.74,182.73,321.0]
["binance-futures","SOLUSDT",1736812831936,88.0,182.74,182.73,321.0]
["binance-futures","SOLUSDT",1736812832010,92.0,182.74,182.73,321.0]
["binance-futures","SOLUSDT",1736812832072,96.0,182.74,182.73,308.0]
["binance-futures","SOLUSDT",1736812832127,277.0,182.74,182.73,25.0]
["binance-futures","SOLUSDT",1736812832181,288.0,182.74,182.73,25.0]
["binance-futures","SOLUSDT",1736812832230,506.0,182.74,182.73,22.0]
["binance-futures","SOLUSDT",1736812832270,547.0,182.74,182.73,22.0]
["binance-futures","SOLUSDT",1736812832334,222.0,182.74,182.73,201.0]
["binance-futures","SOLUSDT",1736812832387,320.0,182.74,182.73,59.0]
["binance-futures","SOLUSDT",1736812832438,350.0,182.74,182.73,23.0]
["binance-futures","SOLUSDT",1736812832490,304.0,182.74,182.73,124.0]
["binance-futures","SOLUSDT",1736812832534,292.0,182.74,182.73,32.0]
["binance-futures","SOLUSDT",1736812832586,292.0,182.74,182.73,124.0]
["binance-futures","SOLUSDT",1736812832647,292.0,182.74,182.73,126.0]
["binance-futures","SOLUSDT",1736812832698,270.0,182.74,182.73,126.0]
["binance-futures","SOLUSDT",1736812832747,178.0,182.74,182.73,177.0]
["binance-futures","SOLUSDT",1736812832799,118.0,182.74,182.73,177.0]
["binance-futures","SOLUSDT",1736812832852,120.0,182.74,182.73,177.0]
["binance-futures","SOLUSDT",1736812832907,111.0,182.74,182.73,177.0]
["binance-futures","SOLUSDT",1736812832958,115.0,182.74,182.73,177.0]
["binance-futures","SOLUSDT",1736812833008,94.0,182.74,182.73,195.0]
["binance-futures","SOLUSDT",1736812833061,96.0,182.74,182.73,281.0]
["binance-futures","SOLUSDT",1736812833161,95.0,182.74,182.73,281.0]
["binance-futures","SOLUSDT",1736812833227,98.0,182.74,182.73,281.0]
["binance-futures","SOLUSDT",1736812833250,77.0,182.74,182.73,281.0]
["binance-futures","SOLUSDT",1736812833385,40.0,182.75,182.74,671.0]
["binance-futures","SOLUSDT",1736812833437,38.0,182.75,182.74,610.0]
["binance-futures","SOLUSDT",1736812833489,41.0,182.75,182.74,617.0]
["binance-futures","SOLUSDT",1736812833536,34.0,182.75,182.74,647.0]
["binance-futures","SOLUSDT",1736812833643,34.0,182.75,182.74,650.0]
["binance-futures","SOLUSDT",1736812833703,36.0,182.75,182.74,650.0]
["binance-futures","SOLUSDT",1736812833863,132.0,182.75,182.74,618.0]
["binance-futures","SOLUSDT",1736812833918,36.0,182.75,182.74,607.0]
["binance-futures","SOLUSDT",1736812833968,36.0,182.75,182.74,609.0]
["binance-futures","SOLUSDT",1736812834031,36.0,182.75,182.74,624.0]
["binance-futures","SOLUSDT",1736812834143,36.0,182.75,182.74,632.0]
["binance-futures","SOLUSDT",1736812834300,36.0,182.75,182.74,633.0]
["binance-futures","SOLUSDT",1736812834401,159.0,182.75,182.74,188.0]
["binance-futures","SOLUSDT",1736812834451,143.0,182.75,182.74,193.0]
["binance-futures","SOLUSDT",1736812834506,143.0,182.75,182.74,194.0]
["binance-futures","SOLUSDT",1736812834556,145.0,182.75,182.74,192.0]
["binance-futures","SOLUSDT",1736812834662,181.0,182.75,182.74,238.0]
["binance-futures","SOLUSDT",1736812834814,181.0,182.75,182.74,239.0]
["binance-futures","SOLUSDT",1736812834868,181.0,182.75,182.74,236.0]
["binance-futures","SOLUSDT",1736812835023,183.0,182.75,182.74,236.0]
["binance-futures","SOLUSDT",1736812835137,183.0,182.75,182.74,235.0]
["binance-futures","SOLUSDT",1736812835186,181.0,182.75,182.74,242.0]
["binance-futures","SOLUSDT",1736812835236,185.0,182.75,182.74,247.0]
["binance-futures","SOLUSDT",1736812835342,187.0,182.75,182.74,247.0]
["binance-futures","SOLUSDT",1736812835403,91.0,182.75,182.74,247.0]
["binance-futures","SOLUSDT",1736812835454,93.0,182.75,182.74,248.0]
["binance-futures","SOLUSDT",1736812835618,91.0,182.75,182.74,248.0]
["binance-futures","SOLUSDT",1736812835673,91.0,182.75,182.74,250.0]
["binance-futures","SOLUSDT",1736812835722,79.0,182.75,182.74,255.0]
["binance-futures","SOLUSDT",1736812835828,80.0,182.75,182.74,255.0]
["binance-futures","SOLUSDT",1736812836037,88.0,182.75,182.74,254.0]
["binance-futures","SOLUSDT",1736812836136,88.0,182.75,182.74,253.0]
["binance-futures","SOLUSDT",1736812836200,92.0,182.75,182.74,255.0]
["binance-futures","SOLUSDT",1736812836251,172.0,182.75,182.74,193.0]
["binance-futures","SOLUSDT",1736812836307,203.0,182.75,182.74,103.0]
["binance-futures","SOLUSDT",1736812836358,207.0,182.75,182.74,103.0]
["binance-futures","SOLUSDT",1736812836409,209.0,182.75,182.74,94.0]
["binance-futures","SOLUSDT",1736812836460,227.0,182.75,182.74,76.0]
["binance-futures","SOLUSDT",1736812836521,425.0,182.74,182.73,23.0]
["binance-futures","SOLUSDT",1736812836572,865.0,182.74,182.73,32.0]
["binance-futures","SOLUSDT",1736812836620,880.0,182.74,182.73,33.0]
["binance-futures","SOLUSDT",1736812836675,798.0,182.74,182.73,33.0]
["binance-futures","SOLUSDT",1736812836726,674.0,182.74,182.73,33.0]
["binance-futures","SOLUSDT",1736812836774,437.0,182.73,182.72,149.0]
["binance-futures","SOLUSDT",1736812836824,426.0,182.73,182.72,149.0]
["binance-futures","SOLUSDT",1736812836853,429.0,182.73,182.72,150.0]
["binance-futures","SOLUSDT",1736812836934,642.0,182.73,182.72,1.0]
["binance-futures","SOLUSDT",1736812836985,642.0,182.73,182.72,93.0]
["binance-futures","SOLUSDT",1736812837091,436.0,182.73,182.72,96.0]
["binance-futures","SOLUSDT",1736812837196,420.0,182.73,182.72,153.0]
["binance-futures","SOLUSDT",1736812837251,161.0,182.73,182.72,190.0]
["binance-futures","SOLUSDT",1736812837306,161.0,182.73,182.72,162.0]
["binance-futures","SOLUSDT",1736812837355,194.0,182.73,182.72,155.0]
["binance-futures","SOLUSDT",1736812837411,215.0,182.73,182.72,155.0]
["binance-futures","SOLUSDT",1736812837462,217.0,182.73,182.72,155.0]
["binance-futures","SOLUSDT",1736812837513,245.0,182.73,182.72,161.0]
["binance-futures","SOLUSDT",1736812837555,212.0,182.73,182.72,167.0]
["binance-futures","SOLUSDT",1736812837618,212.0,182.73,182.72,161.0]
["binance-futures","SOLUSDT",1736812837662,233.0,182.73,182.72,161.0]
["binance-futures","SOLUSDT",1736812837726,224.0,182.73,182.72,213.0]
["binance-futures","SOLUSDT",1736812837776,182.0,182.73,182.72,174.0]
["binance-futures","SOLUSDT",1736812837826,186.0,182.73,182.72,169.0]
["binance-futures","SOLUSDT",1736812837878,188.0,182.73,182.72,169.0]
["binance-futures","SOLUSDT",1736812838036,188.0,182.73,182.72,161.0]
["binance-futures","SOLUSDT",1736812838087,209.0,182.73,182.72,161.0]
["binance-futures","SOLUSDT",1736812838142,214.0,182.73,182.72,150.0]
["binance-futures","SOLUSDT",1736812838188,233.0,182.73,182.72,109.0]
["binance-futures","SOLUSDT",1736812838245,240.0,182.73,182.72,120.0]
["binance-futures","SOLUSDT",1736812838356,240.0,182.73,182.72,121.0]
["binance-futures","SOLUSDT",1736812838401,240.0,182.73,182.72,167.0]
["binance-futures","SOLUSDT",1736812838558,240.0,182.73,182.72,168.0]
["binance-futures","SOLUSDT",1736812838629,233.0,182.73,182.72,168.0]
["binance-futures","SOLUSDT",1736812838729,233.0,182.73,182.72,157.0]
["binance-futures","SOLUSDT",1736812838786,233.0,182.73,182.72,103.0]
["binance-futures","SOLUSDT",1736812838828,232.0,182.73,182.72,105.0]
["binance-futures","SOLUSDT",1736812838890,232.0,182.73,182.72,116.0]
["binance-futures","SOLUSDT",1736812838925,232.0,182.73,182.72,114.0]
["binance-futures","SOLUSDT",1736812839269,232.0,182.73,182.72,115.0]
["binance-futures","SOLUSDT",1736812839650,232.0,182.73,182.72,104.0]
["binance-futures","SOLUSDT",1736812839756,237.0,182.73,182.72,104.0]
["binance-futures","SOLUSDT",1736812839829,237.0,182.73,182.72,128.0]
["binance-futures","SOLUSDT",1736812839874,237.0,182.73,182.72,115.0]
["binance-futures","SOLUSDT",1736812840119,228.0,182.73,182.72,163.0]
["binance-futures","SOLUSDT",1736812840160,228.0,182.73,182.72,161.0]
["binance-futures","SOLUSDT",1736812840227,228.0,182.73,182.72,164.0]
["binance-futures","SOLUSDT",1736812840280,142.0,182.73,182.72,256.0]
["binance-futures","SOLUSDT",1736812840321,140.0,182.73,182.72,242.0]
["binance-futures","SOLUSDT",1736812840383,139.0,182.73,182.72,249.0]
["binance-futures","SOLUSDT",1736812840431,137.0,182.73,182.72,250.0]
["binance-futures","SOLUSDT",1736812840497,138.0,182.73,182.72,250.0]
["binance-futures","SOLUSDT",1736812840548,150.0,182.73,182.72,265.0]
["binance-futures","SOLUSDT",1736812840583,150.0,182.73,182.72,266.0]
["binance-futures","SOLUSDT",1736812840641,147.0,182.73,182.72,266.0]
["binance-futures","SOLUSDT",1736812840707,139.0,182.73,182.72,234.0]
["binance-futures","SOLUSDT",1736812840740,139.0,182.73,182.72,229.0]
["binance-futures","SOLUSDT",1736812841075,134.0,182.73,182.72,293.0]
["binance-futures","SOLUSDT",1736812841130,132.0,182.73,182.72,273.0]
["binance-futures","SOLUSDT",1736812841181,133.0,182.73,182.72,234.0]
["binance-futures","SOLUSDT",1736812841233,137.0,182.73,182.72,235.0]
["binance-futures","SOLUSDT",1736812841283,227.0,182.73,182.72,220.0]
["binance-futures","SOLUSDT",1736812841321,213.0,182.73,182.72,220.0]
["binance-futures","SOLUSDT",1736812841404,146.0,182.73,182.72,232.0]
["binance-futures","SOLUSDT",1736812841450,139.0,182.73,182.72,223.0]
["binance-futures","SOLUSDT",1736812841506,139.0,182.73,182.72,234.0]
["binance-futures","SOLUSDT",1736812841561,139.0,182.73,182.72,233.0]
["binance-futures","SOLUSDT",1736812841611,131.0,182.73,182.72,234.0]
["binance-futures","SOLUSDT",1736812841665,134.0,182.73,182.72,234.0]
["binance-futures","SOLUSDT",1736812841768,136.0,182.73,182.72,234.0]
["binance-futures","SOLUSDT",1736812841817,136.0,182.73,182.72,233.0]
["binance-futures","SOLUSDT",1736812841925,132.0,182.73,182.72,233.0]
["binance-futures","SOLUSDT",1736812841975,153.0,182.73,182.72,324.0]
["binance-futures","SOLUSDT",1736812842034,130.0,182.73,182.72,323.0]
["binance-futures","SOLUSDT",1736812842086,130.0,182.73,182.72,325.0]
["binance-futures","SOLUSDT",1736812842136,130.0,182.73,182.72,323.0]
["binance-futures","SOLUSDT",1736812842239,130.0,182.73,182.72,324.0]
["binance-futures","SOLUSDT",1736812842269,134.0,182.73,182.72,237.0]
["binance-futures","SOLUSDT",1736812842343,133.0,182.73,182.72,237.0]
["binance-futures","SOLUSDT",1736812842394,135.0,182.73,182.72,237.0]
["binance-futures","SOLUSDT",1736812842447,119.0,182.73,182.72,239.0]
["binance-futures","SOLUSDT",1736812842495,121.0,182.73,182.72,233.0]
["binance-futures","SOLUSDT",1736812842552,121.0,182.73,182.72,234.0]
["binance-futures","SOLUSDT",1736812842602,121.0,182.73,182.72,256.0]
["binance-futures","SOLUSDT",1736812842697,119.0,182.73,182.72,256.0]
["binance-futures","SOLUSDT",1736812842817,122.0,182.73,182.72,256.0]
["binance-futures","SOLUSDT",1736812842861,40.0,182.73,182.72,263.0]
["binance-futures","SOLUSDT",1736812842920,66.0,182.74,182.73,133.0]
["binance-futures","SOLUSDT",1736812842972,28.0,182.75,182.74,719.0]
["binance-futures","SOLUSDT",1736812843024,36.0,182.75,182.74,629.0]
["binance-futures","SOLUSDT",1736812843075,73.0,182.76,182.75,224.0]
["binance-futures","SOLUSDT",1736812843124,39.0,182.76,182.75,569.0]
["binance-futures","SOLUSDT",1736812843176,8.0,182.76,182.75,795.0]
["binance-futures","SOLUSDT",1736812843229,8.0,182.76,182.75,632.0]
["binance-futures","SOLUSDT",1736812843280,36.0,182.76,182.75,603.0]
["binance-futures","SOLUSDT",1736812843331,35.0,182.76,182.75,641.0]
["binance-futures","SOLUSDT",1736812843381,36.0,182.76,182.75,663.0]
["binance-futures","SOLUSDT",1736812843488,36.0,182.76,182.75,660.0]
["binance-futures","SOLUSDT",1736812843540,37.0,182.76,182.75,670.0]
["binance-futures","SOLUSDT",1736812843606,36.0,182.76,182.75,670.0]
["binance-futures","SOLUSDT",1736812843658,8.0,182.76,182.75,670.0]
["binance-futures","SOLUSDT",1736812843770,8.0,182.76,182.75,669.0]
["binance-futures","SOLUSDT",1736812843871,8.0,182.76,182.75,668.0]
["binance-futures","SOLUSDT",1736812843932,36.0,182.76,182.75,669.0]
["binance-futures","SOLUSDT",1736812843977,36.0,182.76,182.75,574.0]
["binance-futures","SOLUSDT",1736812844037,193.0,182.76,182.75,390.0]
["binance-futures","SOLUSDT",1736812844089,279.0,182.76,182.75,50.0]
["binance-futures","SOLUSDT",1736812844139,154.0,182.75,182.74,17.0]
["binance-futures","SOLUSDT",1736812844190,846.0,182.75,182.74,13.0]
["binance-futures","SOLUSDT",1736812844242,89.0,182.73,182.72,41.0]
["binance-futures","SOLUSDT",1736812844293,632.0,182.73,182.72,107.0]
["binance-futures","SOLUSDT",1736812844343,882.0,182.73,182.72,28.0]
["binance-futures","SOLUSDT",1736812844395,922.0,182.73,182.72,29.0]
["binance-futures","SOLUSDT",1736812844449,971.0,182.73,182.72,29.0]
["binance-futures","SOLUSDT",1736812844499,960.0,182.73,182.72,31.0]
["binance-futures","SOLUSDT",1736812844552,799.0,182.73,182.72,35.0]
["binance-futures","SOLUSDT",1736812844604,776.0,182.73,182.72,127.0]
["binance-futures","SOLUSDT",1736812844620,778.0,182.73,182.72,35.0]
["binance-futures","SOLUSDT",1736812844754,766.0,182.73,182.72,35.0]
["binance-futures","SOLUSDT",1736812844816,777.0,182.73,182.72,35.0]
["binance-futures","SOLUSDT",1736812844855,776.0,182.73,182.72,19.0]
["binance-futures","SOLUSDT",1736812844934,767.0,182.73,182.72,19.0]
["binance-futures","SOLUSDT",1736812845050,769.0,182.73,182.72,19.0]
["binance-futures","SOLUSDT",1736812845095,780.0,182.73,182.72,19.0]
["binance-futures","SOLUSDT",1736812845217,780.0,182.73,182.72,17.0]
["binance-futures","SOLUSDT",1736812845269,798.0,182.73,182.72,17.0]
["binance-futures","SOLUSDT",1736812845322,758.0,182.72,182.71,28.0]
["binance-futures","SOLUSDT",1736812845373,782.0,182.72,182.71,28.0]
["binance-futures","SOLUSDT",1736812845426,720.0,182.71,182.7,3104.0]
["binance-futures","SOLUSDT",1736812845478,725.0,182.71,182.7,3106.0]
["binance-futures","SOLUSDT",1736812845528,611.0,182.71,182.7,3118.0]
["binance-futures","SOLUSDT",1736812845580,550.0,182.71,182.7,3120.0]
["binance-futures","SOLUSDT",1736812845632,557.0,182.71,182.7,3116.0]
["binance-futures","SOLUSDT",1736812845684,557.0,182.71,182.7,3117.0]
["binance-futures","SOLUSDT",1736812845786,547.0,182.71,182.7,3118.0]
["binance-futures","SOLUSDT",1736812845839,547.0,182.71,182.7,3119.0]
["binance-futures","SOLUSDT",1736812845889,549.0,182.71,182.7,3108.0]
["binance-futures","SOLUSDT",1736812846000,598.0,182.71,182.7,3108.0]
["binance-futures","SOLUSDT",1736812846158,253.0,182.71,182.7,3120.0]
["binance-futures","SOLUSDT",1736812846209,95.0,182.71,182.7,3125.0]
["binance-futures","SOLUSDT",1736812846258,91.0,182.71,182.7,3125.0]
["binance-futures","SOLUSDT",1736812846303,39.0,182.71,182.7,3133.0]
["binance-futures","SOLUSDT",1736812846366,37.0,182.71,182.7,3133.0]
["binance-futures","SOLUSDT",1736812846467,37.0,182.71,182.7,3137.0]
["binance-futures","SOLUSDT",1736812846629,81.0,182.72,182.71,776.0]
["binance-futures","SOLUSDT",1736812846678,79.0,182.72,182.71,791.0]
["binance-futures","SOLUSDT",1736812846725,58.0,182.72,182.71,792.0]
["binance-futures","SOLUSDT",1736812846787,73.0,182.73,182.72,500.0]
["binance-futures","SOLUSDT",1736812846838,141.0,182.73,182.72,568.0]
["binance-futures","SOLUSDT",1736812846889,144.0,182.73,182.72,255.0]
["binance-futures","SOLUSDT",1736812846941,146.0,182.73,182.72,254.0]
["binance-futures","SOLUSDT",1736812846984,169.0,182.73,182.72,159.0]
["binance-futures","SOLUSDT",1736812847045,173.0,182.73,182.72,79.0]
["binance-futures","SOLUSDT",1736812847091,412.0,182.72,182.71,125.0]
["binance-futures","SOLUSDT",1736812847144,339.0,182.72,182.71,142.0]
["binance-futures","SOLUSDT",1736812847182,333.0,182.72,182.71,92.0]
["binance-futures","SOLUSDT",1736812847252,982.0,182.71,182.7,3065.0]
["binance-futures","SOLUSDT",1736812847303,907.0,182.71,182.7,3065.0]
["binance-futures","SOLUSDT",1736812847354,984.0,182.71,182.7,3066.0]
["binance-futures","SOLUSDT",1736812847404,770.0,182.71,182.7,3060.0]
["binance-futures","SOLUSDT",1736812847454,703.0,182.71,182.7,3061.0]
["binance-futures","SOLUSDT",1736812847508,705.0,182.71,182.7,3057.0]
["binance-futures","SOLUSDT",1736812847560,803.0,182.68,182.67,73.0]
["binance-futures","SOLUSDT",1736812847611,761.0,182.68,182.67,47.0]
["binance-futures","SOLUSDT",1736812847662,850.0,182.66,182.65,126.0]
["binance-futures","SOLUSDT",1736812847713,818.0,182.65,182.64,133.0]
["binance-futures","SOLUSDT",1736812847764,968.0,182.65,182.64,133.0]
["binance-futures","SOLUSDT",1736812847813,785.0,182.65,182.64,133.0]
["binance-futures","SOLUSDT",1736812847867,785.0,182.65,182.64,108.0]
["binance-futures","SOLUSDT",1736812847918,789.0,182.65,182.64,55.0]
["binance-futures","SOLUSDT",1736812847970,778.0,182.65,182.64,55.0]
["binance-futures","SOLUSDT",1736812848024,780.0,182.65,182.64,55.0]
["binance-futures","SOLUSDT",1736812848068,825.0,182.65,182.64,55.0]
["binance-futures","SOLUSDT",1736812848127,749.0,182.65,182.64,147.0]
["binance-futures","SOLUSDT",1736812848177,644.0,182.65,182.64,195.0]
["binance-futures","SOLUSDT",1736812848232,520.0,182.65,182.64,211.0]
["binance-futures","SOLUSDT",1736812848275,499.0,182.65,182.64,211.0]
["binance-futures","SOLUSDT",1736812848323,522.0,182.65,182.64,226.0]
["binance-futures","SOLUSDT",1736812848385,522.0,182.65,182.64,228.0]
["binance-futures","SOLUSDT",1736812848436,522.0,182.65,182.64,229.0]
["binance-futures","SOLUSDT",1736812848544,527.0,182.65,182.64,230.0]
["binance-futures","SOLUSDT",1736812848596,530.0,182.65,182.64,230.0]
["binance-futures","SOLUSDT",1736812848637,532.0,182.65,182.64,230.0]
["binance-futures","SOLUSDT",1736812848804,512.0,182.65,182.64,228.0]
["binance-futures","SOLUSDT",1736812848860,512.0,182.65,182.64,217.0]
["binance-futures","SOLUSDT",1736812848889,512.0,182.65,182.64,213.0]
["binance-futures","SOLUSDT",1736812848946,514.0,182.65,182.64,224.0]
["binance-futures","SOLUSDT",1736812849014,516.0,182.65,182.64,213.0]
["binance-futures","SOLUSDT",1736812849068,722.0,182.65,182.64,57.0]
["binance-futures","SOLUSDT",1736812849120,803.0,182.65,182.64,57.0]
["binance-futures","SOLUSDT",1736812849173,586.0,182.65,182.64,162.0]
["binance-futures","SOLUSDT",1736812849277,577.0,182.65,182.64,169.0]
["binance-futures","SOLUSDT",1736812849383,583.0,182.65,182.64,215.0]
["binance-futures","SOLUSDT",1736812849433,581.0,182.65,182.64,215.0]
["binance-futures","SOLUSDT",1736812849466,581.0,182.65,182.64,239.0]
["binance-futures","SOLUSDT",1736812849533,581.0,182.65,182.64,220.0]
["binance-futures","SOLUSDT",1736812849592,342.0,182.65,182.64,269.0]
["binance-futures","SOLUSDT",1736812849644,338.0,182.65,182.64,238.0]
["binance-futures","SOLUSDT",1736812849695,335.0,182.65,182.64,238.0]
["binance-futures","SOLUSDT",1736812849743,255.0,182.65,182.64,245.0]
["binance-futures","SOLUSDT",1736812849800,253.0,182.65,182.64,231.0]
["binance-futures","SOLUSDT",1736812849904,253.0,182.65,182.64,232.0]
["binance-futures","SOLUSDT",1736812849958,234.0,182.65,182.64,232.0]
["binance-futures","SOLUSDT",1736812850010,241.0,182.65,182.64,232.0]
["binance-futures","SOLUSDT",1736812850116,248.0,182.65,182.64,232.0]
["binance-futures","SOLUSDT",1736812850157,246.0,182.65,182.64,232.0]
["binance-futures","SOLUSDT",1736812850219,248.0,182.65,182.64,233.0]
["binance-futures","SOLUSDT",1736812850265,286.0,182.65,182.64,245.0]
["binance-futures","SOLUSDT",1736812850374,268.0,182.65,182.64,249.0]
["binance-futures","SOLUSDT",1736812850474,270.0,182.65,182.64,250.0]
["binance-futures","SOLUSDT",1736812850518,245.0,182.65,182.64,244.0]
["binance-futures","SOLUSDT",1736812850642,235.0,182.65,182.64,244.0]
["binance-futures","SOLUSDT",1736812850736,238.0,182.65,182.64,244.0]
["binance-futures","SOLUSDT",1736812850906,240.0,182.65,182.64,244.0]
["binance-futures","SOLUSDT",1736812851010,273.0,182.65,182.64,175.0]
["binance-futures","SOLUSDT",1736812851058,288.0,182.65,182.64,83.0]
["binance-futures","SOLUSDT",1736812851113,289.0,182.65,182.64,83.0]
["binance-futures","SOLUSDT",1736812851163,326.0,182.65,182.64,87.0]
["binance-futures","SOLUSDT",1736812851206,328.0,182.65,182.64,87.0]
["binance-futures","SOLUSDT",1736812851272,363.0,182.65,182.64,86.0]
["binance-futures","SOLUSDT",1736812851305,314.0,182.65,182.64,88.0]
["binance-futures","SOLUSDT",1736812851371,314.0,182.65,182.64,87.0]
["binance-futures","SOLUSDT",1736812851425,315.0,182.65,182.64,87.0]
["binance-futures","SOLUSDT",1736812851481,313.0,182.65,182.64,89.0]
["binance-futures","SOLUSDT",1736812851525,313.0,182.65,182.64,95.0]
["binance-futures","SOLUSDT",1736812851690,219.0,182.65,182.64,152.0]
["binance-futures","SOLUSDT",1736812851742,214.0,182.65,182.64,152.0]
["binance-futures","SOLUSDT",1736812851764,209.0,182.65,182.64,155.0]
["binance-futures","SOLUSDT",1736812851845,207.0,182.65,182.64,155.0]
["binance-futures","SOLUSDT",1736812851899,212.0,182.65,182.64,155.0]
["binance-futures","SOLUSDT",1736812851948,210.0,182.65,182.64,154.0]
["binance-futures","SOLUSDT",1736812852105,189.0,182.65,182.64,154.0]
["binance-futures","SOLUSDT",1736812852138,194.0,182.65,182.64,154.0]
["binance-futures","SOLUSDT",1736812852210,194.0,182.65,182.64,153.0]
["binance-futures","SOLUSDT",1736812852265,178.0,182.65,182.64,215.0]
["binance-futures","SOLUSDT",1736812852317,178.0,182.65,182.64,230.0]
["binance-futures","SOLUSDT",1736812852364,165.0,182.65,182.64,230.0]
["binance-futures","SOLUSDT",1736812852457,165.0,182.65,182.64,233.0]
["binance-futures","SOLUSDT",1736812852523,163.0,182.65,182.64,238.0]
["binance-futures","SOLUSDT",1736812852554,134.0,182.65,182.64,238.0]
["binance-futures","SOLUSDT",1736812852661,127.0,182.65,182.64,238.0]
["binance-futures","SOLUSDT",1736812852793,27.0,182.66,182.65,929.0]
["binance-futures","SOLUSDT",1736812852844,41.0,182.67,182.66,620.0]
["binance-futures","SOLUSDT",1736812852895,39.0,182.67,182.66,620.0]
["binance-futures","SOLUSDT",1736812852946,33.0,182.67,182.66,638.0]
["binance-futures","SOLUSDT",1736812852996,33.0,182.67,182.66,654.0]
["binance-futures","SOLUSDT",1736812853042,35.0,182.67,182.66,654.0]
["binance-futures","SOLUSDT",1736812853131,35.0,182.67,182.66,655.0]
["binance-futures","SOLUSDT",1736812853204,161.0,182.67,182.66,385.0]
["binance-futures","SOLUSDT",1736812853251,161.0,182.67,182.66,381.0]
["binance-futures","SOLUSDT",1736812853303,161.0,182.67,182.66,373.0]
["binance-futures","SOLUSDT",1736812853354,63.0,182.67,182.66,389.0]
["binance-futures","SOLUSDT",1736812853409,63.0,182.67,182.66,390.0]
["binance-futures","SOLUSDT",1736812853450,63.0,182.67,182.66,391.0]
["binance-futures","SOLUSDT",1736812853561,63.0,182.67,182.66,396.0]
["binance-futures","SOLUSDT",1736812853626,63.0,182.67,182.66,395.0]
["binance-futures","SOLUSDT",1736812853792,63.0,182.67,182.66,408.0]
["binance-futures","SOLUSDT",1736812853828,63.0,182.67,182.66,499.0]
["binance-futures","SOLUSDT",1736812853935,33.0,182.67,182.66,499.0]
["binance-futures","SOLUSDT",1736812854057,33.0,182.67,182.66,500.0]
["binance-futures","SOLUSDT",1736812854206,33.0,182.67,182.66,425.0]
["binance-futures","SOLUSDT",1736812854227,65.0,182.67,182.66,431.0]
["binance-futures","SOLUSDT",1736812854307,65.0,182.67,182.66,432.0]
["binance-futures","SOLUSDT",1736812854374,66.0,182.67,182.66,391.0]
["binance-futures","SOLUSDT",1736812854426,66.0,182.67,182.66,359.0]
["binance-futures","SOLUSDT",1736812855052,36.0,182.67,182.66,359.0]
["binance-futures","SOLUSDT",1736812855108,36.0,182.67,182.66,366.0]
["binance-futures","SOLUSDT",1736812855141,37.0,182.67,182.66,366.0]
["binance-futures","SOLUSDT",1736812855218,37.0,182.67,182.66,369.0]
["binance-futures","SOLUSDT",1736812855313,37.0,182.67,182.66,355.0]
["binance-futures","SOLUSDT",1736812855363,37.0,182.67,182.66,359.0]
["binance-futures","SOLUSDT",1736812855431,38.0,182.67,182.66,359.0]
["binance-futures","SOLUSDT",1736812855483,38.0,182.67,182.66,371.0]
["binance-futures","SOLUSDT",1736812855525,38.0,182.67,182.66,401.0]
["binance-futures","SOLUSDT",1736812855582,8.0,182.68,182.67,790.0]
["binance-futures","SOLUSDT",1736812855644,36.0,182.69,182.68,615.0]
["binance-futures","SOLUSDT",1736812855697,34.0,182.69,182.68,635.0]
["binance-futures","SOLUSDT",1736812855731,34.0,182.69,182.68,633.0]
["binance-futures","SOLUSDT",1736812855800,34.0,182.69,182.68,654.0]
["binance-futures","SOLUSDT",1736812855852,34.0,182.69,182.68,568.0]
["binance-futures","SOLUSDT",1736812855903,34.0,182.69,182.68,539.0]
["binance-futures","SOLUSDT",1736812856005,34.0,182.69,182.68,544.0]
["binance-futures","SOLUSDT",1736812856059,34.0,182.69,182.68,529.0]
["binance-futures","SOLUSDT",1736812856113,126.0,182.69,182.68,409.0]
["binance-futures","SOLUSDT",1736812856160,130.0,182.69,182.68,276.0]
["binance-futures","SOLUSDT",1736812856211,176.0,182.69,182.68,113.0]
["binance-futures","SOLUSDT",1736812856267,209.0,182.69,182.68,68.0]
["binance-futures","SOLUSDT",1736812856320,216.0,182.69,182.68,61.0]
["binance-futures","SOLUSDT",1736812856425,209.0,182.69,182.68,99.0]
["binance-futures","SOLUSDT",1736812856473,197.0,182.69,182.68,92.0]
["binance-futures","SOLUSDT",1736812856527,55.0,182.69,182.68,137.0]
["binance-futures","SOLUSDT",1736812856583,55.0,182.69,182.68,236.0]
["binance-futures","SOLUSDT",1736812856627,61.0,182.69,182.68,235.0]
["binance-futures","SOLUSDT",1736812856689,53.0,182.69,182.68,239.0]
["binance-futures","SOLUSDT",1736812856739,53.0,182.69,182.68,244.0]
["binance-futures","SOLUSDT",1736812856780,53.0,182.69,182.68,330.0]
["binance-futures","SOLUSDT",1736812856897,150.0,182.69,182.68,245.0]
["binance-futures","SOLUSDT",1736812856947,160.0,182.69,182.68,117.0]
["binance-futures","SOLUSDT",1736812857050,160.0,182.69,182.68,111.0]
["binance-futures","SOLUSDT",1736812857250,167.0,182.69,182.68,110.0]
["binance-futures","SOLUSDT",1736812857309,156.0,182.69,182.68,110.0]
["binance-futures","SOLUSDT",1736812857366,156.0,182.69,182.68,156.0]
["binance-futures","SOLUSDT",1736812857473,60.0,182.69,182.68,163.0]
["binance-futures","SOLUSDT",1736812857580,62.0,182.69,182.68,163.0]
["binance-futures","SOLUSDT",1736812857777,223.0,182.69,182.68,91.0]
["binance-futures","SOLUSDT",1736812857826,228.0,182.69,182.68,91.0]
["binance-futures","SOLUSDT",1736812857870,228.0,182.69,182.68,88.0]
["binance-futures","SOLUSDT",1736812857937,483.0,182.69,182.68,88.0]
["binance-futures","SOLUSDT",1736812857985,514.0,182.69,182.68,88.0]
["binance-futures","SOLUSDT",1736812858089,514.0,182.69,182.68,89.0]
["binance-futures","SOLUSDT",1736812858143,274.0,182.69,182.68,96.0]
["binance-futures","SOLUSDT",1736812858296,275.0,182.69,182.68,92.0]
["binance-futures","SOLUSDT",1736812858405,276.0,182.69,182.68,93.0]
["binance-futures","SOLUSDT",1736812858452,242.0,182.69,182.68,93.0]
["binance-futures","SOLUSDT",1736812858509,272.0,182.69,182.68,99.0]
["binance-futures","SOLUSDT",1736812858694,271.0,182.69,182.68,99.0]
["binance-futures","SOLUSDT",1736812858970,290.0,182.69,182.68,46.0]
["binance-futures","SOLUSDT",1736812859028,324.0,182.69,182.68,138.0]
["binance-futures","SOLUSDT",1736812859171,303.0,182.69,182.68,138.0]
["binance-futures","SOLUSDT",1736812859230,269.0,182.69,182.68,138.0]
["binance-futures","SOLUSDT",1736812859283,284.0,182.69,182.68,63.0]
["binance-futures","SOLUSDT",1736812859353,805.0,182.68,182.67,72.0]
["binance-futures","SOLUSDT",1736812859404,1095.0,182.68,182.67,4.0]
["binance-futures","SOLUSDT",1736812859454,1107.0,182.68,182.67,5.0]
["binance-futures","SOLUSDT",1736812859507,641.0,182.67,182.66,31.0]
["binance-futures","SOLUSDT",1736812859559,938.0,182.67,182.66,40.0]
["binance-futures","SOLUSDT",1736812859609,573.0,182.65,182.64,73.0]
["binance-futures","SOLUSDT",1736812859658,272.0,182.65,182.64,354.0]
["binance-futures","SOLUSDT",1736812859708,294.0,182.65,182.64,355.0]
["binance-futures","SOLUSDT",1736812859761,234.0,182.65,182.64,355.0]
["binance-futures","SOLUSDT",1736812859916,236.0,182.65,182.64,358.0]
["binance-futures","SOLUSDT",1736812859975,236.0,182.65,182.64,267.0]
["binance-futures","SOLUSDT",1736812860024,247.0,182.65,182.64,256.0]
["binance-futures","SOLUSDT",1736812860130,241.0,182.65,182.64,267.0]
["binance-futures","SOLUSDT",1736812860180,253.0,182.65,182.64,256.0]
["binance-futures","SOLUSDT",1736812860282,253.0,182.65,182.64,267.0]
["binance-futures","SOLUSDT",1736812860337,105.0,182.65,182.64,267.0]
["binance-futures","SOLUSDT",1736812860386,40.0,182.65,182.64,267.0]
["binance-futures","SOLUSDT",1736812860440,11.0,182.65,182.64,279.0]
["binance-futures","SOLUSDT",1736812860496,11.0,182.65,182.64,272.0]
["binance-futures","SOLUSDT",1736812860532,11.0,182.65,182.64,274.0]
["binance-futures","SOLUSDT",1736812860651,97.0,182.67,182.66,89.0]
["binance-futures","SOLUSDT",1736812860702,26.0,182.67,182.66,690.0]
["binance-futures","SOLUSDT",1736812860753,287.0,182.67,182.66,467.0]
["binance-futures","SOLUSDT",1736812860805,297.0,182.67,182.66,222.0]
["binance-futures","SOLUSDT",1736812860852,317.0,182.67,182.66,161.0]
["binance-futures","SOLUSDT",1736812860908,51.0,182.65,182.64,160.0]
["binance-futures","SOLUSDT",1736812860958,549.0,182.65,182.64,68.0]
["binance-futures","SOLUSDT",1736812861011,815.0,182.65,182.64,68.0]
["binance-futures","SOLUSDT",1736812861062,776.0,182.63,182.62,24.0]
["binance-futures","SOLUSDT",1736812861113,83.0,182.62,182.61,33.0]
["binance-futures","SOLUSDT",1736812861164,855.0,182.62,182.61,15.0]
["binance-futures","SOLUSDT",1736812861215,729.0,182.62,182.61,106.0]
["binance-futures","SOLUSDT",1736812861266,769.0,182.62,182.61,107.0]
["binance-futures","SOLUSDT",1736812861314,581.0,182.62,182.61,107.0]
["binance-futures","SOLUSDT",1736812861370,576.0,182.62,182.61,107.0]
["binance-futures","SOLUSDT",1736812861421,576.0,182.62,182.61,108.0]
["binance-futures","SOLUSDT",1736812861472,576.0,182.62,182.61,109.0]
["binance-futures","SOLUSDT",1736812861530,554.0,182.62,182.61,113.0]
["binance-futures","SOLUSDT",1736812861587,978.0,182.62,182.61,21.0]
["binance-futures","SOLUSDT",1736812861638,741.0,182.61,182.6,74.0]
["binance-futures","SOLUSDT",1736812861691,644.0,182.61,182.6,74.0]
["binance-futures","SOLUSDT",1736812861736,646.0,182.61,182.6,74.0]
["binance-futures","SOLUSDT",1736812861899,551.0,182.61,182.6,74.0]
["binance-futures","SOLUSDT",1736812862003,522.0,182.61,182.6,74.0]
["binance-futures","SOLUSDT",1736812862051,728.0,182.61,182.6,74.0]
["binance-futures","SOLUSDT",1736812862107,526.0,182.61,182.6,74.0]
["binance-futures","SOLUSDT",1736812862158,525.0,182.61,182.6,75.0]
["binance-futures","SOLUSDT",1736812862213,1054.0,182.6,182.59,99.0]
["binance-futures","SOLUSDT",1736812862264,338.0,182.59,182.58,115.0]
["binance-futures","SOLUSDT",1736812862315,382.0,182.58,182.57,539.0]
["binance-futures","SOLUSDT",1736812862366,1090.0,182.58,182.57,340.0]
["binance-futures","SOLUSDT",1736812862416,1134.0,182.58,182.57,105.0]
["binance-futures","SOLUSDT",1736812862468,65.0,182.57,182.56,117.0]
["binance-futures","SOLUSDT",1736812862519,120.0,182.57,182.56,116.0]
["binance-futures","SOLUSDT",1736812862570,496.0,182.57,182.56,110.0]
["binance-futures","SOLUSDT",1736812862620,578.0,182.57,182.56,110.0]
["binance-futures","SOLUSDT",1736812862672,746.0,182.57,182.56,104.0]
["binance-futures","SOLUSDT",1736812862722,681.0,182.57,182.56,103.0]
["binance-futures","SOLUSDT",1736812862774,669.0,182.57,182.56,103.0]
["binance-futures","SOLUSDT",1736812862825,451.0,182.57,182.56,103.0]
["binance-futures","SOLUSDT",1736812862877,457.0,182.57,182.56,104.0]
["binance-futures","SOLUSDT",1736812862924,438.0,182.57,182.56,104.0]
["binance-futures","SOLUSDT",1736812862984,277.0,182.57,182.56,265.0]
["binance-futures","SOLUSDT",1736812863035,247.0,182.57,182.56,276.0]
["binance-futures","SOLUSDT",1736812863086,224.0,182.57,182.56,277.0]
["binance-futures","SOLUSDT",1736812863132,233.0,182.57,182.56,257.0]
["binance-futures","SOLUSDT",1736812863244,894.0,182.56,182.55,53.0]
["binance-futures","SOLUSDT",1736812863294,187.0,182.56,182.55,222.0]
["binance-futures","SOLUSDT",1736812863345,160.0,182.56,182.55,229.0]
["binance-futures","SOLUSDT",1736812863394,160.0,182.56,182.55,242.0]
["binance-futures","SOLUSDT",1736812863450,10.0,182.57,182.56,728.0]
["binance-futures","SOLUSDT",1736812863501,100.0,182.57,182.56,666.0]
["binance-futures","SOLUSDT",1736812863551,135.0,182.57,182.56,667.0]
["binance-futures","SOLUSDT",1736812863599,210.0,182.57,182.56,368.0]
["binance-futures","SOLUSDT",1736812863648,230.0,182.57,182.56,374.0]
["binance-futures","SOLUSDT",1736812863703,181.0,182.57,182.56,374.0]
["binance-futures","SOLUSDT",1736812863760,183.0,182.57,182.56,368.0]
["binance-futures","SOLUSDT",1736812863811,324.0,182.57,182.56,8.0]
["binance-futures","SOLUSDT",1736812863862,598.0,182.56,182.55,68.0]
["binance-futures","SOLUSDT",1736812863912,426.0,182.56,182.55,67.0]
["binance-futures","SOLUSDT",1736812863954,442.0,182.56,182.55,67.0]
["binance-futures","SOLUSDT",1736812864010,461.0,182.56,182.55,67.0]
["binance-futures","SOLUSDT",1736812864070,503.0,182.56,182.55,66.0]
["binance-futures","SOLUSDT",1736812864137,503.0,182.56,182.55,69.0]
["binance-futures","SOLUSDT",1736812864244,503.0,182.56,182.55,72.0]
["binance-futures","SOLUSDT",1736812864295,498.0,182.56,182.55,74.0]
["binance-futures","SOLUSDT",1736812864347,190.0,182.56,182.55,122.0]
["binance-futures","SOLUSDT",1736812864400,188.0,182.56,182.55,122.0]
["binance-futures","SOLUSDT",1736812864446,190.0,182.56,182.55,122.0]
["binance-futures","SOLUSDT",1736812864498,190.0,182.56,182.55,127.0]
["binance-futures","SOLUSDT",1736812864554,190.0,182.56,182.55,129.0]
["binance-futures","SOLUSDT",1736812864597,188.0,182.56,182.55,140.0]
["binance-futures","SOLUSDT",1736812864709,143.0,182.56,182.55,227.0]
["binance-futures","SOLUSDT",1736812864760,145.0,182.56,182.55,221.0]
["binance-futures","SOLUSDT",1736812864812,207.0,182.56,182.55,98.0]
["binance-futures","SOLUSDT",1736812864856,207.0,182.56,182.55,87.0]
["binance-futures","SOLUSDT",1736812864961,207.0,182.56,182.55,88.0]
["binance-futures","SOLUSDT",1736812865023,207.0,182.56,182.55,89.0]
["binance-futures","SOLUSDT",1736812865074,129.0,182.56,182.55,137.0]
["binance-futures","SOLUSDT",1736812865127,74.0,182.56,182.55,216.0]
["binance-futures","SOLUSDT",1736812865179,74.0,182.56,182.55,229.0]
["binance-futures","SOLUSDT",1736812865234,73.0,182.56,182.55,229.0]
["binance-futures","SOLUSDT",1736812865287,256.0,182.56,182.55,89.0]
["binance-futures","SOLUSDT",1736812865337,283.0,182.56,182.55,98.0]
["binance-futures","SOLUSDT",1736812865440,292.0,182.56,182.55,99.0]
["binance-futures","SOLUSDT",1736812865493,299.0,182.56,182.55,99.0]
["binance-futures","SOLUSDT",1736812865653,299.0,182.56,182.55,101.0]
["binance-futures","SOLUSDT",1736812865809,300.0,182.56,182.55,101.0]
["binance-futures","SOLUSDT",1736812865845,300.0,182.56,182.55,99.0]
["binance-futures","SOLUSDT",1736812866024,300.0,182.56,182.55,109.0]
["binance-futures","SOLUSDT",1736812866076,294.0,182.56,182.55,109.0]
["binance-futures","SOLUSDT",1736812866126,311.0,182.56,182.55,109.0]
["binance-futures","SOLUSDT",1736812866167,310.0,182.56,182.55,109.0]
["binance-futures","SOLUSDT",1736812866226,315.0,182.56,182.55,107.0]
["binance-futures","SOLUSDT",1736812866341,323.0,182.56,182.55,95.0]
["binance-futures","SOLUSDT",1736812866443,335.0,182.56,182.55,83.0]
["binance-futures","SOLUSDT",1736812866495,124.0,182.56,182.55,134.0]
["binance-futures","SOLUSDT",1736812866547,91.0,182.56,182.55,241.0]
["binance-futures","SOLUSDT",1736812866603,79.0,182.56,182.55,252.0]
["binance-futures","SOLUSDT",1736812866644,74.0,182.56,182.55,256.0]
["binance-futures","SOLUSDT",1736812866705,52.0,182.56,182.55,342.0]
["binance-futures","SOLUSDT",1736812866813,38.0,182.56,182.55,367.0]
["binance-futures","SOLUSDT",1736812866841,38.0,182.56,182.55,351.0]
["binance-futures","SOLUSDT",1736812866910,7.0,182.56,182.55,351.0]
["binance-futures","SOLUSDT",1736812867019,124.0,182.57,182.56,644.0]
["binance-futures","SOLUSDT",1736812867077,11.0,182.57,182.56,660.0]
["binance-futures","SOLUSDT",1736812867174,9.0,182.57,182.56,687.0]
["binance-futures","SOLUSDT",1736812867225,4.0,182.57,182.56,698.0]
["binance-futures","SOLUSDT",1736812867277,73.0,182.58,182.57,346.0]
["binance-futures","SOLUSDT",1736812867334,305.0,182.58,182.57,346.0]
["binance-futures","SOLUSDT",1736812867387,305.0,182.58,182.57,338.0]
["binance-futures","SOLUSDT",1736812867434,327.0,182.58,182.57,338.0]
["binance-futures","SOLUSDT",1736812867481,350.0,182.58,182.57,135.0]
["binance-futures","SOLUSDT",1736812867541,334.0,182.58,182.57,217.0]
["binance-futures","SOLUSDT",1736812867599,349.0,182.58,182.57,195.0]
["binance-futures","SOLUSDT",1736812867652,360.0,182.58,182.57,195.0]
["binance-futures","SOLUSDT",1736812867696,360.0,182.58,182.57,199.0]
["binance-futures","SOLUSDT",1736812867755,407.0,182.58,182.57,111.0]
["binance-futures","SOLUSDT",1736812867807,426.0,182.58,182.57,111.0]
["binance-futures","SOLUSDT",1736812867904,436.0,182.58,182.57,116.0]
["binance-futures","SOLUSDT",1736812867962,368.0,182.58,182.57,229.0]
["binance-futures","SOLUSDT",1736812868013,365.0,182.58,182.57,239.0]
["binance-futures","SOLUSDT",1736812868119,90.0,182.59,182.58,254.0]
["binance-futures","SOLUSDT",1736812868168,34.0,182.59,182.58,1199.0]
["binance-futures","SOLUSDT",1736812868221,220.0,182.6,182.59,62.0]
["binance-futures","SOLUSDT",1736812868272,208.0,182.6,182.59,483.0]
["binance-futures","SOLUSDT",1736812868324,204.0,182.6,182.59,662.0]
["binance-futures","SOLUSDT",1736812868375,203.0,182.6,182.59,645.0]
["binance-futures","SOLUSDT",1736812868426,207.0,182.6,182.59,616.0]
["binance-futures","SOLUSDT",1736812868476,178.0,182.6,182.59,623.0]
["binance-futures","SOLUSDT",1736812868528,178.0,182.6,182.59,704.0]
["binance-futures","SOLUSDT",1736812868580,11.0,182.61,182.6,641.0]
["binance-futures","SOLUSDT",1736812868631,11.0,182.62,182.61,465.0]
["binance-futures","SOLUSDT",1736812868682,8.0,182.62,182.61,739.0]
["binance-futures","SOLUSDT",1736812868732,8.0,182.63,182.62,260.0]
["binance-futures","SOLUSDT",1736812868784,6.0,182.63,182.62,754.0]
["binance-futures","SOLUSDT",1736812868835,6.0,182.64,182.63,164.0]
["binance-futures","SOLUSDT",1736812868884,37.0,182.64,182.63,571.0]
["binance-futures","SOLUSDT",1736812868929,37.0,182.64,182.63,581.0]
["binance-futures","SOLUSDT",1736812868984,37.0,182.64,182.63,596.0]
["binance-futures","SOLUSDT",1736812869044,36.0,182.64,182.63,596.0]
["binance-futures","SOLUSDT",1736812869085,33.0,182.64,182.63,604.0]
["binance-futures","SOLUSDT",1736812869139,33.0,182.64,182.63,621.0]
["binance-futures","SOLUSDT",1736812869200,125.0,182.64,182.63,466.0]
["binance-futures","SOLUSDT",1736812869251,127.0,182.64,182.63,445.0]
["binance-futures","SOLUSDT",1736812869303,33.0,182.64,182.63,448.0]
["binance-futures","SOLUSDT",1736812869404,35.0,182.64,182.63,466.0]
["binance-futures","SOLUSDT",1736812869456,35.0,182.64,182.63,479.0]
["binance-futures","SOLUSDT",1736812869502,35.0,182.64,182.63,481.0]
["binance-futures","SOLUSDT",1736812869558,36.0,182.64,182.63,489.0]
["binance-futures","SOLUSDT",1736812869665,30.0,182.64,182.63,583.0]
["binance-futures","SOLUSDT",1736812869716,34.0,182.65,182.64,806.0]
["binance-futures","SOLUSDT",1736812869766,5.0,182.66,182.65,648.0]
["binance-futures","SOLUSDT",1736812869815,7.0,182.66,182.65,642.0]
["binance-futures","SOLUSDT",1736812869868,7.0,182.66,182.65,666.0]
["binance-futures","SOLUSDT",1736812869920,7.0,182.66,182.65,712.0]
["binance-futures","SOLUSDT",1736812869968,6.0,182.66,182.65,728.0]
["binance-futures","SOLUSDT",1736812870023,32.0,182.68,182.67,416.0]
["binance-futures","SOLUSDT",1736812870076,31.0,182.68,182.67,303.0]
["binance-futures","SOLUSDT",1736812870127,31.0,182.68,182.67,310.0]
["binance-futures","SOLUSDT",1736812870179,32.0,182.68,182.67,306.0]
["binance-futures","SOLUSDT",1736812870282,127.0,182.68,182.67,300.0]
["binance-futures","SOLUSDT",1736812870327,129.0,182.68,182.67,279.0]
["binance-futures","SOLUSDT",1736812870384,129.0,182.68,182.67,290.0]
["binance-futures","SOLUSDT",1736812870438,127.0,182.68,182.67,295.0]
["binance-futures","SOLUSDT",1736812870486,129.0,182.68,182.67,335.0]
["binance-futures","SOLUSDT",1736812870538,130.0,182.68,182.67,346.0]
["binance-futures","SOLUSDT",1736812870644,128.0,182.68,182.67,346.0]
["binance-futures","SOLUSDT",1736812870706,127.0,182.68,182.67,346.0]
["binance-futures","SOLUSDT",1736812870752,127.0,182.68,182.67,351.0]
["binance-futures","SOLUSDT",1736812870803,35.0,182.68,182.67,351.0]
["binance-futures","SOLUSDT",1736812870862,37.0,182.68,182.67,351.0]
["binance-futures","SOLUSDT",1736812870910,37.0,182.68,182.67,362.0]
["binance-futures","SOLUSDT",1736812870965,129.0,182.68,182.67,382.0]
["binance-futures","SOLUSDT",1736812871108,129.0,182.68,182.67,352.0]
["binance-futures","SOLUSDT",1736812871176,137.0,182.68,182.67,275.0]
["binance-futures","SOLUSDT",1736812871224,183.0,182.68,182.67,185.0]
["binance-futures","SOLUSDT",1736812871277,247.0,182.68,182.67,114.0]
["binance-futures","SOLUSDT",1736812871329,248.0,182.68,182.67,114.0]
["binance-futures","SOLUSDT",1736812871382,96.0,182.68,182.67,322.0]
["binance-futures","SOLUSDT",1736812871432,96.0,182.68,182.67,314.0]
["binance-futures","SOLUSDT",1736812871477,97.0,182.68,182.67,324.0]
["binance-futures","SOLUSDT",1736812871537,97.0,182.68,182.67,325.0]
["binance-futures","SOLUSDT",1736812871584,97.0,182.68,182.67,332.0]
["binance-futures","SOLUSDT",1736812871627,97.0,182.68,182.67,423.0]
["binance-futures","SOLUSDT",1736812871688,7.0,182.68,182.67,423.0]
["binance-futures","SOLUSDT",1736812871747,9.0,182.69,182.68,498.0]
["binance-futures","SOLUSDT",1736812871800,5.0,182.71,182.7,743.0]
["binance-futures","SOLUSDT",1736812871851,12.0,182.72,182.71,539.0]
["binance-futures","SOLUSDT",1736812871902,12.0,182.72,182.71,549.0]
["binance-futures","SOLUSDT",1736812871953,13.0,182.72,182.71,569.0]
["binance-futures","SOLUSDT",1736812872004,105.0,182.72,182.71,459.0]
["binance-futures","SOLUSDT",1736812872056,121.0,182.72,182.71,514.0]
["binance-futures","SOLUSDT",1736812872107,121.0,182.72,182.71,354.0]
["binance-futures","SOLUSDT",1736812872158,257.0,182.72,182.71,146.0]
["binance-futures","SOLUSDT",1736812872208,221.0,182.72,182.71,144.0]
["binance-futures","SOLUSDT",1736812872260,327.0,182.72,182.71,87.0]
["binance-futures","SOLUSDT",1736812872311,315.0,182.69,182.68,41.0]
["binance-futures","SOLUSDT",1736812872363,307.0,182.69,182.68,96.0]
["binance-futures","SOLUSDT",1736812872415,436.0,182.68,182.67,95.0]
["binance-futures","SOLUSDT",1736812872465,441.0,182.68,182.67,100.0]
["binance-futures","SOLUSDT",1736812872517,442.0,182.68,182.67,101.0]
["binance-futures","SOLUSDT",1736812872570,578.0,182.67,182.66,87.0]
["binance-futures","SOLUSDT",1736812872620,556.0,182.67,182.66,93.0]
["binance-futures","SOLUSDT",1736812872672,562.0,182.67,182.66,13.0]
["binance-futures","SOLUSDT",1736812872777,563.0,182.67,182.66,107.0]
["binance-futures","SOLUSDT",1736812872826,565.0,182.67,182.66,134.0]
["binance-futures","SOLUSDT",1736812872880,183.0,182.67,182.66,161.0]
["binance-futures","SOLUSDT",1736812872931,183.0,182.67,182.66,165.0]
["binance-futures","SOLUSDT",1736812872984,179.0,182.67,182.66,165.0]
["binance-futures","SOLUSDT",1736812873036,397.0,182.66,182.65,94.0]
["binance-futures","SOLUSDT",1736812873088,412.0,182.64,182.63,161.0]
["binance-futures","SOLUSDT",1736812873138,439.0,182.64,182.63,184.0]
["binance-futures","SOLUSDT",1736812873189,402.0,182.64,182.63,184.0]
["binance-futures","SOLUSDT",1736812873240,403.0,182.64,182.63,182.0]
["binance-futures","SOLUSDT",1736812873346,405.0,182.64,182.63,101.0]
["binance-futures","SOLUSDT",1736812873398,438.0,182.64,182.63,102.0]
["binance-futures","SOLUSDT",1736812873449,435.0,182.64,182.63,78.0]
["binance-futures","SOLUSDT",1736812873500,409.0,182.64,182.63,124.0]
["binance-futures","SOLUSDT",1736812873555,165.0,182.75,182.74,46.0]
["binance-futures","SOLUSDT",1736812873606,81.0,182.75,182.74,697.0]
["binance-futures","SOLUSDT",1736812873657,118.0,182.76,182.75,26.0]
["binance-futures","SOLUSDT",1736812873708,44.0,182.76,182.75,373.0]
["binance-futures","SOLUSDT",1736812873759,4.0,182.77,182.76,317.0]
["binance-futures","SOLUSDT",1736812873810,56.0,182.78,182.77,295.0]
["binance-futures","SOLUSDT",1736812873861,41.0,182.78,182.77,302.0]
["binance-futures","SOLUSDT",1736812873912,37.0,182.78,182.77,501.0]
["binance-futures","SOLUSDT",1736812873963,14.0,182.78,182.77,572.0]
["binance-futures","SOLUSDT",1736812874013,132.0,182.78,182.77,554.0]
["binance-futures","SOLUSDT",1736812874065,123.0,182.78,182.77,586.0]
["binance-futures","SOLUSDT",1736812874120,164.0,182.78,182.77,615.0]
["binance-futures","SOLUSDT",1736812874170,257.0,182.78,182.77,611.0]
["binance-futures","SOLUSDT",1736812874222,287.0,182.78,182.77,632.0]
["binance-futures","SOLUSDT",1736812874273,288.0,182.78,182.77,636.0]
["binance-futures","SOLUSDT",1736812874324,370.0,182.78,182.77,185.0]
["binance-futures","SOLUSDT",1736812874378,381.0,182.78,182.77,99.0]
["binance-futures","SOLUSDT",1736812874431,376.0,182.78,182.77,83.0]
["binance-futures","SOLUSDT",1736812874483,377.0,182.78,182.77,162.0]
["binance-futures","SOLUSDT",1736812874588,377.0,182.78,182.77,163.0]
["binance-futures","SOLUSDT",1736812874636,325.0,182.78,182.77,163.0]
["binance-futures","SOLUSDT",1736812874686,325.0,182.78,182.77,174.0]
["binance-futures","SOLUSDT",1736812874741,326.0,182.78,182.77,172.0]
["binance-futures","SOLUSDT",1736812874796,246.0,182.78,182.77,174.0]
["binance-futures","SOLUSDT",1736812874938,246.0,182.78,182.77,124.0]
["binance-futures","SOLUSDT",1736812875003,298.0,182.78,182.77,21.0]
["binance-futures","SOLUSDT",1736812875053,561.0,182.76,182.75,35.0]
["binance-futures","SOLUSDT",1736812875107,394.0,182.76,182.75,95.0]
["binance-futures","SOLUSDT",1736812875159,421.0,182.76,182.75,69.0]
["binance-futures","SOLUSDT",1736812875209,221.0,182.76,182.75,62.0]
["binance-futures","SOLUSDT",1736812875265,221.0,182.76,182.75,68.0]
["binance-futures","SOLUSDT",1736812875312,257.0,182.76,182.75,73.0]
["binance-futures","SOLUSDT",1736812875370,272.0,182.76,182.75,60.0]
["binance-futures","SOLUSDT",1736812875422,309.0,182.76,182.75,9.0]
["binance-futures","SOLUSDT",1736812875476,355.0,182.76,182.75,9.0]
["binance-futures","SOLUSDT",1736812875627,358.0,182.76,182.75,11.0]
["binance-futures","SOLUSDT",1736812875682,336.0,182.76,182.75,57.0]
["binance-futures","SOLUSDT",1736812875726,257.0,182.76,182.75,70.0]
["binance-futures","SOLUSDT",1736812875782,256.0,182.76,182.75,102.0]
["binance-futures","SOLUSDT",1736812875833,254.0,182.76,182.75,119.0]
["binance-futures","SOLUSDT",1736812875877,254.0,182.76,182.75,112.0]
["binance-futures","SOLUSDT",1736812875942,256.0,182.76,182.75,112.0]
["binance-futures","SOLUSDT",1736812875996,253.0,182.76,182.75,120.0]
["binance-futures","SOLUSDT",1736812876045,251.0,182.76,182.75,120.0]
["binance-futures","SOLUSDT",1736812876100,239.0,182.75,182.74,116.0]
["binance-futures","SOLUSDT",1736812876150,675.0,182.75,182.74,18.0]
["binance-futures","SOLUSDT",1736812876203,701.0,182.75,182.74,7.0]
["binance-futures","SOLUSDT",1736812876253,702.0,182.75,182.74,8.0]
["binance-futures","SOLUSDT",1736812876307,590.0,182.75,182.74,151.0]
["binance-futures","SOLUSDT",1736812876357,597.0,182.75,182.74,152.0]
["binance-futures","SOLUSDT",1736812876455,618.0,182.75,182.74,72.0]
["binance-futures","SOLUSDT",1736812876516,615.0,182.75,182.74,87.0]
["binance-futures","SOLUSDT",1736812876566,607.0,182.75,182.74,98.0]
["binance-futures","SOLUSDT",1736812876620,579.0,182.75,182.74,98.0]
["binance-futures","SOLUSDT",1736812876830,579.0,182.75,182.74,87.0]
["binance-futures","SOLUSDT",1736812876878,607.0,182.75,182.74,68.0]
["binance-futures","SOLUSDT",1736812876935,512.0,182.73,182.72,2.0]
["binance-futures","SOLUSDT",1736812876986,561.0,182.72,182.71,4.0]
["binance-futures","SOLUSDT",1736812877037,646.0,182.72,182.71,5.0]
["binance-futures","SOLUSDT",1736812877089,664.0,182.72,182.71,5.0]
["binance-futures","SOLUSDT",1736812877139,722.0,182.72,182.71,5.0]
["binance-futures","SOLUSDT",1736812877189,722.0,182.72,182.71,55.0]
["binance-futures","SOLUSDT",1736812877238,680.0,182.72,182.71,55.0]
["binance-futures","SOLUSDT",1736812877276,709.0,182.72,182.71,51.0]
["binance-futures","SOLUSDT",1736812877346,709.0,182.72,182.71,5.0]
["binance-futures","SOLUSDT",1736812877400,717.0,182.72,182.71,5.0]
["binance-futures","SOLUSDT",1736812877449,717.0,182.72,182.71,7.0]
["binance-futures","SOLUSDT",1736812877498,684.0,182.72,182.71,54.0]
["binance-futures","SOLUSDT",1736812877555,684.0,182.72,182.71,55.0]
["binance-futures","SOLUSDT",1736812877761,588.0,182.72,182.71,55.0]
["binance-futures","SOLUSDT",1736812877812,599.0,182.72,182.71,55.0]
["binance-futures","SOLUSDT",1736812877874,458.0,182.72,182.71,151.0]
["binance-futures","SOLUSDT",1736812877924,411.0,182.72,182.71,162.0]
["binance-futures","SOLUSDT",1736812877966,352.0,182.72,182.71,168.0]
["binance-futures","SOLUSDT",1736812878027,340.0,182.72,182.71,184.0]
["binance-futures","SOLUSDT",1736812878121,279.0,182.72,182.71,203.0]
["binance-futures","SOLUSDT",1736812878186,92.0,182.72,182.71,211.0]
["binance-futures","SOLUSDT",1736812878237,83.0,182.72,182.71,201.0]
["binance-futures","SOLUSDT",1736812878506,83.0,182.72,182.71,202.0]
["binance-futures","SOLUSDT",1736812878604,83.0,182.72,182.71,203.0]
["binance-futures","SOLUSDT",1736812879132,83.0,182.72,182.71,202.0]
["binance-futures","SOLUSDT",1736812879178,83.0,182.72,182.71,167.0]
["binance-futures","SOLUSDT",1736812879237,85.0,182.72,182.71,169.0]
["binance-futures","SOLUSDT",1736812879272,118.0,182.72,182.71,149.0]
["binance-futures","SOLUSDT",1736812879372,119.0,182.72,182.71,164.0]
["binance-futures","SOLUSDT",1736812879437,117.0,182.72,182.71,169.0]
["binance-futures","SOLUSDT",1736812879537,117.0,182.72,182.71,175.0]
["binance-futures","SOLUSDT",1736812879602,117.0,182.72,182.71,176.0]
["binance-futures","SOLUSDT",1736812880071,118.0,182.72,182.71,176.0]
["binance-futures","SOLUSDT",1736812880206,118.0,182.72,182.71,180.0]
["binance-futures","SOLUSDT",1736812880284,118.0,182.72,182.71,181.0]
["binance-futures","SOLUSDT",1736812880339,258.0,182.72,182.71,38.0]
["binance-futures","SOLUSDT",1736812880386,264.0,182.72,182.71,55.0]
["binance-futures","SOLUSDT",1736812880442,91.0,182.71,182.7,64.0]
["binance-futures","SOLUSDT",1736812880493,609.0,182.71,182.7,33.0]
["binance-futures","SOLUSDT",1736812880547,668.0,182.71,182.7,29.0]
["binance-futures","SOLUSDT",1736812880598,763.0,182.71,182.7,30.0]
["binance-futures","SOLUSDT",1736812880649,147.0,182.7,182.69,46.0]
["binance-futures","SOLUSDT",1736812880700,466.0,182.7,182.69,6.0]
["binance-futures","SOLUSDT",1736812880752,584.0,182.7,182.69,6.0]
["binance-futures","SOLUSDT",1736812880807,718.0,182.7,182.69,6.0]
["binance-futures","SOLUSDT",1736812880855,749.0,182.7,182.69,6.0]
["binance-futures","SOLUSDT",1736812880963,532.0,182.7,182.69,6.0]
["binance-futures","SOLUSDT",1736812881011,505.0,182.7,182.69,6.0]
["binance-futures","SOLUSDT",1736812881063,522.0,182.7,182.69,6.0]
["binance-futures","SOLUSDT",1736812881164,522.0,182.7,182.69,7.0]
["binance-futures","SOLUSDT",1736812881206,680.0,182.7,182.69,7.0]
["binance-futures","SOLUSDT",1736812881256,549.0,182.7,182.69,7.0]
["binance-futures","SOLUSDT",1736812881328,538.0,182.7,182.69,4.0]
["binance-futures","SOLUSDT",1736812881378,790.0,182.69,182.68,23.0]
["binance-futures","SOLUSDT",1736812881431,788.0,182.69,182.68,19.0]
["binance-futures","SOLUSDT",1736812881482,781.0,182.69,182.68,18.0]
["binance-futures","SOLUSDT",1736812881533,334.0,182.68,182.67,27.0]
["binance-futures","SOLUSDT",1736812881584,834.0,182.68,182.67,25.0]
["binance-futures","SOLUSDT",1736812881635,241.0,182.67,182.66,8.0]
["binance-futures","SOLUSDT",1736812881686,651.0,182.67,182.66,5.0]
["binance-futures","SOLUSDT",1736812881737,772.0,182.67,182.66,6.0]
["binance-futures","SOLUSDT",1736812881787,925.0,182.67,182.66,7.0]
["binance-futures","SOLUSDT",1736812881839,668.0,182.67,182.66,7.0]
["binance-futures","SOLUSDT",1736812882047,121.0,182.66,182.65,19.0]
["binance-futures","SOLUSDT",1736812882097,124.0,182.65,182.64,216.0]
["binance-futures","SOLUSDT",1736812882149,849.0,182.65,182.64,162.0]
["binance-futures","SOLUSDT",1736812882200,869.0,182.65,182.64,162.0]
["binance-futures","SOLUSDT",1736812882251,853.0,182.65,182.64,159.0]
["binance-futures","SOLUSDT",1736812882303,863.0,182.65,182.64,163.0]
["binance-futures","SOLUSDT",1736812882355,865.0,182.65,182.64,135.0]
["binance-futures","SOLUSDT",1736812882409,866.0,182.65,182.64,73.0]
["binance-futures","SOLUSDT",1736812882462,867.0,182.65,182.64,74.0]
["binance-futures","SOLUSDT",1736812882515,825.0,182.64,182.63,67.0]
["binance-futures","SOLUSDT",1736812882568,843.0,182.64,182.63,69.0]
["binance-futures","SOLUSDT",1736812882619,823.0,182.64,182.63,69.0]
["binance-futures","SOLUSDT",1736812882665,684.0,182.64,182.63,69.0]
["binance-futures","SOLUSDT",1736812882722,583.0,182.64,182.63,69.0]
["binance-futures","SOLUSDT",1736812882775,550.0,182.64,182.63,117.0]
["binance-futures","SOLUSDT",1736812882818,537.0,182.64,182.63,117.0]
["binance-futures","SOLUSDT",1736812882870,554.0,182.64,182.63,117.0]
["binance-futures","SOLUSDT",1736812882901,554.0,182.64,182.63,71.0]
["binance-futures","SOLUSDT",1736812883035,558.0,182.64,182.63,71.0]
["binance-futures","SOLUSDT",1736812883086,507.0,182.64,182.63,135.0]
["binance-futures","SOLUSDT",1736812883138,490.0,182.64,182.63,133.0]
["binance-futures","SOLUSDT",1736812883190,406.0,182.64,182.63,130.0]
["binance-futures","SOLUSDT",1736812883248,406.0,182.64,182.63,124.0]
["binance-futures","SOLUSDT",1736812883301,418.0,182.64,182.63,117.0]
["binance-futures","SOLUSDT",1736812883343,433.0,182.64,182.63,71.0]
["binance-futures","SOLUSDT",1736812883401,433.0,182.64,182.63,72.0]
["binance-futures","SOLUSDT",1736812883453,469.0,182.64,182.63,72.0]
["binance-futures","SOLUSDT",1736812883505,573.0,182.64,182.63,72.0]
["binance-futures","SOLUSDT",1736812883555,482.0,182.64,182.63,73.0]
["binance-futures","SOLUSDT",1736812883601,485.0,182.64,182.63,73.0]
["binance-futures","SOLUSDT",1736812883858,485.0,182.64,182.63,74.0]
["binance-futures","SOLUSDT",1736812884077,465.0,182.64,182.63,120.0]
["binance-futures","SOLUSDT",1736812884130,473.0,182.64,182.63,75.0]
["binance-futures","SOLUSDT",1736812884245,490.0,182.64,182.63,75.0]
["binance-futures","SOLUSDT",1736812884301,490.0,182.64,182.63,77.0]
["binance-futures","SOLUSDT",1736812884450,576.0,182.64,182.63,77.0]
["binance-futures","SOLUSDT",1736812884501,582.0,182.64,182.63,77.0]
["binance-futures","SOLUSDT",1736812884533,496.0,182.64,182.63,77.0]
["binance-futures","SOLUSDT",1736812884824,498.0,182.64,182.63,76.0]
["binance-futures","SOLUSDT",1736812885306,498.0,182.64,182.63,90.0]
["binance-futures","SOLUSDT",1736812885357,497.0,182.64,182.63,90.0]
["binance-futures","SOLUSDT",1736812885401,426.0,182.64,182.63,136.0]
["binance-futures","SOLUSDT",1736812885461,418.0,182.64,182.63,163.0]
["binance-futures","SOLUSDT",1736812885512,414.0,182.64,182.63,172.0]
["binance-futures","SOLUSDT",1736812885562,404.0,182.63,182.61,91.0]
["binance-futures","SOLUSDT",1736812885614,654.0,182.62,182.61,80.0]
["binance-futures","SOLUSDT",1736812885665,684.0,182.62,182.61,18.0]
["binance-futures","SOLUSDT",1736812885716,57.0,182.61,182.6,41.0]
["binance-futures","SOLUSDT",1736812885769,814.0,182.61,182.6,38.0]
["binance-futures","SOLUSDT",1736812885820,156.0,182.6,182.59,10.0]
["binance-futures","SOLUSDT",1736812885871,206.0,182.6,182.59,3.0]
["binance-futures","SOLUSDT",1736812885922,243.0,182.59,182.57,95.0]
["binance-futures","SOLUSDT",1736812885973,87.0,182.58,182.57,41.0]
["binance-futures","SOLUSDT",1736812886024,647.0,182.58,182.57,23.0]
["binance-futures","SOLUSDT",1736812886075,689.0,182.58,182.57,11.0]
["binance-futures","SOLUSDT",1736812886125,713.0,182.58,182.57,1.0]
["binance-futures","SOLUSDT",1736812886174,490.0,182.57,182.56,54.0]
["binance-futures","SOLUSDT",1736812886229,508.0,182.57,182.56,57.0]
["binance-futures","SOLUSDT",1736812886269,527.0,182.57,182.56,57.0]
["binance-futures","SOLUSDT",1736812886332,506.0,182.57,182.56,149.0]
["binance-futures","SOLUSDT",1736812886383,504.0,182.57,182.56,144.0]
["binance-futures","SOLUSDT",1736812886442,508.0,182.57,182.56,50.0]
["binance-futures","SOLUSDT",1736812886494,680.0,182.57,182.56,4.0]
["binance-futures","SOLUSDT",1736812886549,66.0,182.56,182.55,79.0]
["binance-futures","SOLUSDT",1736812886603,743.0,182.56,182.55,70.0]
["binance-futures","SOLUSDT",1736812886653,618.0,182.56,182.55,10.0]
["binance-futures","SOLUSDT",1736812886704,633.0,182.56,182.55,11.0]
["binance-futures","SOLUSDT",1736812886758,515.0,182.56,182.55,57.0]
["binance-futures","SOLUSDT",1736812886859,337.0,182.56,182.55,218.0]
["binance-futures","SOLUSDT",1736812886899,335.0,182.56,182.55,218.0]
["binance-futures","SOLUSDT",1736812887071,360.0,182.56,182.55,166.0]
["binance-futures","SOLUSDT",1736812887116,390.0,182.56,182.55,57.0]
["binance-futures","SOLUSDT",1736812887165,408.0,182.56,182.55,57.0]
["binance-futures","SOLUSDT",1736812887222,418.0,182.56,182.55,57.0]
["binance-futures","SOLUSDT",1736812887329,419.0,182.56,182.55,57.0]
["binance-futures","SOLUSDT",1736812887436,116.0,182.56,182.55,391.0]
["binance-futures","SOLUSDT",1736812887488,68.0,182.56,182.55,495.0]
["binance-futures","SOLUSDT",1736812887523,66.0,182.56,182.55,411.0]
["binance-futures","SOLUSDT",1736812887641,66.0,182.56,182.55,406.0]
["binance-futures","SOLUSDT",1736812887678,66.0,182.56,182.55,395.0]
["binance-futures","SOLUSDT",1736812887747,111.0,182.56,182.55,395.0]
["binance-futures","SOLUSDT",1736812887907,136.0,182.56,182.55,193.0]
["binance-futures","SOLUSDT",1736812887947,137.0,182.56,182.55,193.0]
["binance-futures","SOLUSDT",1736812888013,139.0,182.56,182.55,60.0]
["binance-futures","SOLUSDT",1736812888113,154.0,182.56,182.55,67.0]
["binance-futures","SOLUSDT",1736812888164,137.0,182.56,182.55,74.0]
["binance-futures","SOLUSDT",1736812888204,132.0,182.56,182.55,147.0]
["binance-futures","SOLUSDT",1736812888329,180.0,182.56,182.55,60.0]
["binance-futures","SOLUSDT",1736812888380,221.0,182.56,182.55,13.0]
["binance-futures","SOLUSDT",1736812888431,68.0,182.55,182.54,58.0]
["binance-futures","SOLUSDT",1736812888485,603.0,182.55,182.54,53.0]
["binance-futures","SOLUSDT",1736812888535,541.0,182.55,182.54,50.0]
["binance-futures","SOLUSDT",1736812888587,501.0,182.55,182.54,90.0]
["binance-futures","SOLUSDT",1736812888638,470.0,182.55,182.54,150.0]
["binance-futures","SOLUSDT",1736812888686,469.0,182.55,182.54,150.0]
["binance-futures","SOLUSDT",1736812888789,470.0,182.55,182.54,150.0]
["binance-futures","SOLUSDT",1736812888901,470.0,182.55,182.54,148.0]
["binance-futures","SOLUSDT",1736812888958,464.0,182.55,182.54,148.0]
["binance-futures","SOLUSDT",1736812889012,479.0,182.54,182.53,58.0]
["binance-futures","SOLUSDT",1736812889063,476.0,182.54,182.53,52.0]
["binance-futures","SOLUSDT",1736812889165,499.0,182.54,182.53,52.0]
["binance-futures","SOLUSDT",1736812889270,518.0,182.54,182.53,52.0]
["binance-futures","SOLUSDT",1736812889320,519.0,182.54,182.53,53.0]
["binance-futures","SOLUSDT",1736812889370,519.0,182.54,182.53,54.0]
["binance-futures","SOLUSDT",1736812889421,519.0,182.54,182.53,55.0]
["binance-futures","SOLUSDT",1736812889477,519.0,182.54,182.53,57.0]
["binance-futures","SOLUSDT",1736812889527,520.0,182.54,182.53,57.0]
["binance-futures","SOLUSDT",1736812889579,520.0,182.54,182.53,123.0]
["binance-futures","SOLUSDT",1736812889634,496.0,182.54,182.53,130.0]
["binance-futures","SOLUSDT",1736812889673,472.0,182.54,182.53,63.0]
["binance-futures","SOLUSDT",1736812889756,482.0,182.54,182.53,63.0]
["binance-futures","SOLUSDT",1736812889819,487.0,182.54,182.53,63.0]
["binance-futures","SOLUSDT",1736812889946,520.0,182.54,182.53,63.0]
["binance-futures","SOLUSDT",1736812890004,520.0,182.54,182.53,64.0]
["binance-futures","SOLUSDT",1736812890050,528.0,182.54,182.53,60.0]
["binance-futures","SOLUSDT",1736812890156,528.0,182.54,182.53,61.0]
["binance-futures","SOLUSDT",1736812890204,531.0,182.54,182.53,60.0]
["binance-futures","SOLUSDT",1736812890263,501.0,182.54,182.53,60.0]
["binance-futures","SOLUSDT",1736812890429,450.0,182.54,182.53,125.0]
["binance-futures","SOLUSDT",1736812890477,440.0,182.54,182.53,194.0]
["binance-futures","SOLUSDT",1736812890508,438.0,182.54,182.53,194.0]
["binance-futures","SOLUSDT",1736812890628,403.0,182.54,182.53,206.0]
["binance-futures","SOLUSDT",1736812890688,405.0,182.54,182.53,207.0]
["binance-futures","SOLUSDT",1736812890748,452.0,182.54,182.53,19.0]
["binance-futures","SOLUSDT",1736812890801,455.0,182.54,182.53,20.0]
["binance-futures","SOLUSDT",1736812890902,460.0,182.54,182.53,76.0]
["binance-futures","SOLUSDT",1736812891132,460.0,182.54,182.53,66.0]
["binance-futures","SOLUSDT",1736812891157,469.0,182.54,182.53,64.0]
["binance-futures","SOLUSDT",1736812891267,469.0,182.54,182.53,18.0]
["binance-futures","SOLUSDT",1736812891485,469.0,182.54,182.53,19.0]
["binance-futures","SOLUSDT",1736812891511,469.0,182.54,182.53,26.0]
["binance-futures","SOLUSDT",1736812891608,471.0,182.54,182.53,28.0]
["binance-futures","SOLUSDT",1736812891764,463.0,182.54,182.53,79.0]
["binance-futures","SOLUSDT",1736812891818,449.0,182.54,182.53,79.0]
["binance-futures","SOLUSDT",1736812892029,395.0,182.54,182.53,193.0]
["binance-futures","SOLUSDT",1736812892081,297.0,182.54,182.53,275.0]
["binance-futures","SOLUSDT",1736812892133,284.0,182.54,182.53,199.0]
["binance-futures","SOLUSDT",1736812892182,286.0,182.54,182.53,86.0]
["binance-futures","SOLUSDT",1736812892238,286.0,182.54,182.53,94.0]
["binance-futures","SOLUSDT",1736812892346,286.0,182.54,182.53,103.0]
["binance-futures","SOLUSDT",1736812892396,286.0,182.54,182.53,98.0]
["binance-futures","SOLUSDT",1736812892448,301.0,182.54,182.53,50.0]
["binance-futures","SOLUSDT",1736812892501,319.0,182.54,182.53,50.0]
["binance-futures","SOLUSDT",1736812892603,319.0,182.54,182.53,96.0]
["binance-futures","SOLUSDT",1736812892771,326.0,182.54,182.53,96.0]
["binance-futures","SOLUSDT",1736812892820,324.0,182.54,182.53,96.0]
["binance-futures","SOLUSDT",1736812892875,324.0,182.54,182.53,84.0]
["binance-futures","SOLUSDT",1736812892919,324.0,182.54,182.53,83.0]
["binance-futures","SOLUSDT",1736812893018,332.0,182.54,182.53,37.0]
["binance-futures","SOLUSDT",1736812893245,333.0,182.54,182.53,37.0]
["binance-futures","SOLUSDT",1736812893297,333.0,182.54,182.53,38.0]
["binance-futures","SOLUSDT",1736812893336,305.0,182.54,182.53,83.0]
["binance-futures","SOLUSDT",1736812893398,305.0,182.54,182.53,87.0]
["binance-futures","SOLUSDT",1736812893498,301.0,182.54,182.53,87.0]
["binance-futures","SOLUSDT",1736812893619,301.0,182.54,182.53,92.0]
["binance-futures","SOLUSDT",1736812893794,301.0,182.54,182.53,90.0]
["binance-futures","SOLUSDT",1736812893839,290.0,182.54,182.53,190.0]
["binance-futures","SOLUSDT",1736812893883,290.0,182.54,182.53,191.0]
["binance-futures","SOLUSDT",1736812893951,152.0,182.54,182.53,185.0]
["binance-futures","SOLUSDT",1736812894001,160.0,182.54,182.53,185.0]
["binance-futures","SOLUSDT",1736812894050,160.0,182.54,182.53,143.0]
["binance-futures","SOLUSDT",1736812894104,79.0,182.54,182.53,182.0]
["binance-futures","SOLUSDT",1736812894158,90.0,182.54,182.53,182.0]
["binance-futures","SOLUSDT",1736812894210,103.0,182.54,182.53,139.0]
["binance-futures","SOLUSDT",1736812894261,103.0,182.54,182.53,135.0]
["binance-futures","SOLUSDT",1736812894312,103.0,182.54,182.53,124.0]
["binance-futures","SOLUSDT",1736812894354,103.0,182.54,182.53,128.0]
["binance-futures","SOLUSDT",1736812894459,103.0,182.54,182.53,132.0]
["binance-futures","SOLUSDT",1736812894512,103.0,182.54,182.53,139.0]
["binance-futures","SOLUSDT",1736812894561,103.0,182.54,182.53,156.0]
["binance-futures","SOLUSDT",1736812894679,88.0,182.54,182.53,195.0]
["binance-futures","SOLUSDT",1736812894731,99.0,182.54,182.53,195.0]
["binance-futures","SOLUSDT",1736812894773,110.0,182.54,182.53,195.0]
["binance-futures","SOLUSDT",1736812894870,110.0,182.54,182.53,198.0]
["binance-futures","SOLUSDT",1736812895045,115.0,182.54,182.53,196.0]
["binance-futures","SOLUSDT",1736812895086,115.0,182.54,182.53,198.0]
["binance-futures","SOLUSDT",1736812895118,119.0,182.54,182.53,198.0]
["binance-futures","SOLUSDT",1736812895203,124.0,182.54,182.53,200.0]
["binance-futures","SOLUSDT",1736812895361,102.0,182.54,182.53,306.0]
["binance-futures","SOLUSDT",1736812895410,102.0,182.54,182.53,308.0]
["binance-futures","SOLUSDT",1736812895462,102.0,182.54,182.53,327.0]
["binance-futures","SOLUSDT",1736812895511,102.0,182.54,182.53,344.0]
["binance-futures","SOLUSDT",1736812895571,14.0,182.55,182.54,8.0]
["binance-futures","SOLUSDT",1736812895617,105.0,182.56,182.55,621.0]
["binance-futures","SOLUSDT",1736812895675,29.0,182.56,182.55,674.0]
["binance-futures","SOLUSDT",1736812895727,29.0,182.56,182.55,676.0]
["binance-futures","SOLUSDT",1736812895885,29.0,182.56,182.55,682.0]
["binance-futures","SOLUSDT",1736812895933,29.0,182.56,182.55,671.0]
["binance-futures","SOLUSDT",1736812895990,120.0,182.56,182.55,665.0]
["binance-futures","SOLUSDT",1736812896037,121.0,182.56,182.55,570.0]
["binance-futures","SOLUSDT",1736812896094,242.0,182.56,182.55,509.0]
["binance-futures","SOLUSDT",1736812896144,242.0,182.56,182.55,498.0]
["binance-futures","SOLUSDT",1736812896195,222.0,182.56,182.55,503.0]
["binance-futures","SOLUSDT",1736812896244,222.0,182.56,182.55,498.0]
["binance-futures","SOLUSDT",1736812896302,233.0,182.56,182.55,498.0]
["binance-futures","SOLUSDT",1736812896341,222.0,182.56,182.55,503.0]
["binance-futures","SOLUSDT",1736812896379,244.0,182.56,182.55,503.0]
["binance-futures","SOLUSDT",1736812896511,233.0,182.56,182.55,503.0]
["binance-futures","SOLUSDT",1736812896623,117.0,182.56,182.55,516.0]
["binance-futures","SOLUSDT",1736812896658,117.0,182.56,182.55,524.0]
["binance-futures","SOLUSDT",1736812896715,117.0,182.56,182.55,535.0]
["binance-futures","SOLUSDT",1736812896832,102.0,182.6,182.59,482.0]
["binance-futures","SOLUSDT",1736812896883,167.0,182.6,182.59,481.0]
["binance-futures","SOLUSDT",1736812896934,8.0,182.61,182.6,222.0]
["binance-futures","SOLUSDT",1736812896984,116.0,182.61,182.6,525.0]
["binance-futures","SOLUSDT",1736812897034,143.0,182.61,182.6,515.0]
["binance-futures","SOLUSDT",1736812897087,146.0,182.61,182.6,430.0]
["binance-futures","SOLUSDT",1736812897138,122.0,182.61,182.6,435.0]
["binance-futures","SOLUSDT",1736812897242,122.0,182.61,182.6,442.0]
["binance-futures","SOLUSDT",1736812897294,144.0,182.61,182.6,447.0]
["binance-futures","SOLUSDT",1736812897348,198.0,182.61,182.6,113.0]
["binance-futures","SOLUSDT",1736812897401,244.0,182.61,182.6,113.0]
["binance-futures","SOLUSDT",1736812897454,287.0,182.61,182.6,104.0]
["binance-futures","SOLUSDT",1736812897502,287.0,182.61,182.6,9.0]
["binance-futures","SOLUSDT",1736812897556,355.0,182.59,182.58,112.0]
["binance-futures","SOLUSDT",1736812897604,321.0,182.59,182.58,47.0]
["binance-futures","SOLUSDT",1736812897661,339.0,182.59,182.58,1.0]
["binance-futures","SOLUSDT",1736812897713,373.0,182.59,182.58,1.0]
["binance-futures","SOLUSDT",1736812897760,376.0,182.59,182.58,46.0]
["binance-futures","SOLUSDT",1736812897816,369.0,182.59,182.58,9.0]
["binance-futures","SOLUSDT",1736812897865,251.0,182.58,182.57,123.0]
["binance-futures","SOLUSDT",1736812897915,187.0,182.58,182.57,124.0]
["binance-futures","SOLUSDT",1736812897969,142.0,182.58,182.57,196.0]
["binance-futures","SOLUSDT",1736812898021,130.0,182.58,182.57,204.0]
["binance-futures","SOLUSDT",1736812898129,153.0,182.58,182.57,204.0]
["binance-futures","SOLUSDT",1736812898290,130.0,182.58,182.57,204.0]
["binance-futures","SOLUSDT",1736812898341,130.0,182.58,182.57,306.0]
["binance-futures","SOLUSDT",1736812898398,130.0,182.58,182.57,209.0]
["binance-futures","SOLUSDT",1736812898446,130.0,182.58,182.57,211.0]
["binance-futures","SOLUSDT",1736812898502,154.0,182.58,182.57,211.0]
["binance-futures","SOLUSDT",1736812898654,154.0,182.58,182.57,210.0]
["binance-futures","SOLUSDT",1736812898816,152.0,182.58,182.57,210.0]
["binance-futures","SOLUSDT",1736812898844,152.0,182.58,182.57,215.0]
["binance-futures","SOLUSDT",1736812898918,152.0,182.58,182.57,217.0]
["binance-futures","SOLUSDT",1736812899027,154.0,182.58,182.57,219.0]
["binance-futures","SOLUSDT",1736812899203,154.0,182.58,182.57,147.0]
["binance-futures","SOLUSDT",1736812899364,154.0,182.58,182.57,148.0]
["binance-futures","SOLUSDT",1736812899384,152.0,182.58,182.57,196.0]
["binance-futures","SOLUSDT",1736812899464,152.0,182.58,182.57,197.0]
["binance-futures","SOLUSDT",1736812899519,154.0,182.58,182.57,197.0]
["binance-futures","SOLUSDT",1736812899574,154.0,182.58,182.57,198.0]
["binance-futures","SOLUSDT",1736812899689,154.0,182.58,182.57,199.0]
["binance-futures","SOLUSDT",1736812899834,154.0,182.58,182.57,196.0]
["binance-futures","SOLUSDT",1736812899943,154.0,182.58,182.57,192.0]
["binance-futures","SOLUSDT",1736812899991,155.0,182.58,182.57,192.0]
["binance-futures","SOLUSDT",1736812900046,155.0,182.58,182.57,193.0]
["binance-futures","SOLUSDT",1736812900099,153.0,182.58,182.57,192.0]
["binance-futures","SOLUSDT",1736812900149,131.0,182.58,182.57,193.0]
["binance-futures","SOLUSDT",1736812900202,131.0,182.58,182.57,194.0]
["binance-futures","SOLUSDT",1736812900255,131.0,182.58,182.57,195.0]
["binance-futures","SOLUSDT",1736812900358,131.0,182.58,182.57,198.0]
["binance-futures","SOLUSDT",1736812900414,39.0,182.6,182.59,700.0]
["binance-futures","SOLUSDT",1736812900465,2.0,182.6,182.59,701.0]
["binance-futures","SOLUSDT",1736812900516,54.0,182.61,182.6,475.0]
["binance-futures","SOLUSDT",1736812900563,45.0,182.61,182.6,505.0]
["binance-futures","SOLUSDT",1736812900621,45.0,182.61,182.6,507.0]
["binance-futures","SOLUSDT",1736812900669,46.0,182.61,182.6,507.0]
["binance-futures","SOLUSDT",1736812900725,46.0,182.61,182.6,506.0]
["binance-futures","SOLUSDT",1736812900828,142.0,182.61,182.6,285.0]
["binance-futures","SOLUSDT",1736812900980,142.0,182.61,182.6,149.0]
["binance-futures","SOLUSDT",1736812901121,142.0,182.61,182.6,153.0]
["binance-futures","SOLUSDT",1736812901198,142.0,182.61,182.6,151.0]
["binance-futures","SOLUSDT",1736812901355,142.0,182.61,182.6,87.0]
["binance-futures","SOLUSDT",1736812901410,229.0,182.61,182.6,19.0]
["binance-futures","SOLUSDT",1736812901462,231.0,182.61,182.6,21.0]
["binance-futures","SOLUSDT",1736812901504,294.0,182.61,182.6,21.0]
["binance-futures","SOLUSDT",1736812901556,314.0,182.61,182.6,21.0]
["binance-futures","SOLUSDT",1736812901708,281.0,182.61,182.6,21.0]
["binance-futures","SOLUSDT",1736812901831,432.0,182.59,182.58,1.0]
["binance-futures","SOLUSDT",1736812901880,443.0,182.59,182.58,1.0]
["binance-futures","SOLUSDT",1736812901929,491.0,182.59,182.58,1.0]
["binance-futures","SOLUSDT",1736812901985,519.0,182.59,182.58,1.0]
["binance-futures","SOLUSDT",1736812902092,794.0,182.58,182.57,24.0]
["binance-futures","SOLUSDT",1736812902141,825.0,182.58,182.57,70.0]
["binance-futures","SOLUSDT",1736812902196,746.0,182.58,182.57,80.0]
["binance-futures","SOLUSDT",1736812902245,664.0,182.58,182.57,79.0]
["binance-futures","SOLUSDT",1736812902299,397.0,182.58,182.57,167.0]
["binance-futures","SOLUSDT",1736812902342,395.0,182.58,182.57,168.0]
["binance-futures","SOLUSDT",1736812902375,397.0,182.58,182.57,82.0]
["binance-futures","SOLUSDT",1736812902452,399.0,182.58,182.57,82.0]
["binance-futures","SOLUSDT",1736812902507,421.0,182.58,182.57,80.0]
["binance-futures","SOLUSDT",1736812902559,426.0,182.58,182.57,80.0]
["binance-futures","SOLUSDT",1736812902598,427.0,182.58,182.57,80.0]
["binance-futures","SOLUSDT",1736812902666,18.0,182.62,182.61,437.0]
["binance-futures","SOLUSDT",1736812902714,2.0,182.62,182.61,481.0]
["binance-futures","SOLUSDT",1736812902767,2.0,182.62,182.61,501.0]
["binance-futures","SOLUSDT",1736812902820,75.0,182.63,182.62,834.0]
["binance-futures","SOLUSDT",1736812902871,1.0,182.63,182.62,849.0]
["binance-futures","SOLUSDT",1736812902922,83.0,182.64,182.63,260.0]
["binance-futures","SOLUSDT",1736812902967,222.0,182.64,182.63,147.0]
["binance-futures","SOLUSDT",1736812903022,223.0,182.64,182.63,148.0]
["binance-futures","SOLUSDT",1736812903131,223.0,182.64,182.63,56.0]
["binance-futures","SOLUSDT",1736812903185,307.0,182.64,182.63,10.0]
["binance-futures","SOLUSDT",1736812903236,504.0,182.63,182.62,145.0]
["binance-futures","SOLUSDT",1736812903285,504.0,182.63,182.62,146.0]
["binance-futures","SOLUSDT",1736812903330,505.0,182.63,182.62,147.0]
["binance-futures","SOLUSDT",1736812903384,472.0,182.63,182.62,147.0]
["binance-futures","SOLUSDT",1736812903434,232.0,182.63,182.62,154.0]
["binance-futures","SOLUSDT",1736812903481,227.0,182.63,182.62,154.0]
["binance-futures","SOLUSDT",1736812903536,238.0,182.63,182.62,137.0]
["binance-futures","SOLUSDT",1736812903702,249.0,182.63,182.62,143.0]
["binance-futures","SOLUSDT",1736812903809,251.0,182.63,182.62,28.0]
["binance-futures","SOLUSDT",1736812903862,251.0,182.63,182.62,26.0]
["binance-futures","SOLUSDT",1736812903912,250.0,182.63,182.62,26.0]
["binance-futures","SOLUSDT",1736812904121,250.0,182.63,182.62,120.0]
["binance-futures","SOLUSDT",1736812904176,275.0,182.63,182.62,30.0]
["binance-futures","SOLUSDT",1736812904331,275.0,182.63,182.62,31.0]
["binance-futures","SOLUSDT",1736812904379,274.0,182.63,182.62,128.0]
["binance-futures","SOLUSDT",1736812904534,269.0,182.63,182.62,128.0]
["binance-futures","SOLUSDT",1736812904779,271.0,182.63,182.62,31.0]
["binance-futures","SOLUSDT",1736812904835,271.0,182.63,182.62,29.0]
["binance-futures","SOLUSDT",1736812904936,309.0,182.63,182.62,17.0]
["binance-futures","SOLUSDT",1736812904989,657.0,182.62,182.61,79.0]
["binance-futures","SOLUSDT",1736812905040,697.0,182.62,182.61,33.0]
["binance-futures","SOLUSDT",1736812905092,713.0,182.62,182.61,1.0]
["binance-futures","SOLUSDT",1736812905143,274.0,182.61,182.6,106.0]
["binance-futures","SOLUSDT",1736812905193,273.0,182.61,182.6,117.0]
["binance-futures","SOLUSDT",1736812905244,320.0,182.61,182.6,60.0]
["binance-futures","SOLUSDT",1736812905293,375.0,182.61,182.6,60.0]
["binance-futures","SOLUSDT",1736812905347,307.0,182.61,182.6,108.0]
["binance-futures","SOLUSDT",1736812905452,274.0,182.61,182.6,108.0]
["binance-futures","SOLUSDT",1736812905552,274.0,182.61,182.6,109.0]
["binance-futures","SOLUSDT",1736812905718,155.0,182.61,182.6,188.0]
["binance-futures","SOLUSDT",1736812905764,153.0,182.61,182.6,193.0]
["binance-futures","SOLUSDT",1736812905860,147.0,182.61,182.6,217.0]
["binance-futures","SOLUSDT",1736812906035,147.0,182.61,182.6,122.0]
["binance-futures","SOLUSDT",1736812906090,169.0,182.61,182.6,128.0]
["binance-futures","SOLUSDT",1736812906140,169.0,182.61,182.6,124.0]
["binance-futures","SOLUSDT",1736812906184,169.0,182.61,182.6,132.0]
["binance-futures","SOLUSDT",1736812906246,174.0,182.61,182.6,132.0]
["binance-futures","SOLUSDT",1736812906287,174.0,182.61,182.6,166.0]
["binance-futures","SOLUSDT",1736812906323,165.0,182.61,182.6,166.0]
["binance-futures","SOLUSDT",1736812906401,154.0,182.61,182.6,167.0]
["binance-futures","SOLUSDT",1736812906458,170.0,182.61,182.6,167.0]
["binance-futures","SOLUSDT",1736812906511,170.0,182.61,182.6,174.0]
["binance-futures","SOLUSDT",1736812906549,170.0,182.61,182.6,161.0]
["binance-futures","SOLUSDT",1736812906618,257.0,182.61,182.6,102.0]
["binance-futures","SOLUSDT",1736812906665,280.0,182.61,182.6,102.0]
["binance-futures","SOLUSDT",1736812906707,283.0,182.61,182.6,62.0]
["binance-futures","SOLUSDT",1736812906771,308.0,182.61,182.6,62.0]
["binance-futures","SOLUSDT",1736812906824,310.0,182.61,182.6,62.0]
["binance-futures","SOLUSDT",1736812906881,309.0,182.61,182.6,62.0]
["binance-futures","SOLUSDT",1736812906933,330.0,182.61,182.6,67.0]
["binance-futures","SOLUSDT",1736812906986,330.0,182.61,182.6,108.0]
["binance-futures","SOLUSDT",1736812907088,330.0,182.61,182.6,62.0]
["binance-futures","SOLUSDT",1736812907140,354.0,182.61,182.6,62.0]
["binance-futures","SOLUSDT",1736812907242,362.0,182.61,182.6,62.0]
["binance-futures","SOLUSDT",1736812907403,362.0,182.61,182.6,71.0]
["binance-futures","SOLUSDT",1736812907457,364.0,182.61,182.6,71.0]
["binance-futures","SOLUSDT",1736812907556,431.0,182.61,182.6,73.0]
["binance-futures","SOLUSDT",1736812907708,426.0,182.61,182.6,73.0]
["binance-futures","SOLUSDT",1736812908235,512.0,182.61,182.6,68.0]
["binance-futures","SOLUSDT",1736812908295,428.0,182.61,182.6,68.0]
["binance-futures","SOLUSDT",1736812908345,429.0,182.61,182.6,68.0]
["binance-futures","SOLUSDT",1736812908456,429.0,182.61,182.6,70.0]
["binance-futures","SOLUSDT",1736812908868,396.0,182.61,182.6,70.0]
["binance-futures","SOLUSDT",1736812908931,396.0,182.61,182.6,66.0]
["binance-futures","SOLUSDT",1736812909150,426.0,182.61,182.6,70.0]
["binance-futures","SOLUSDT",1736812909204,871.0,182.6,182.59,6.0]
["binance-futures","SOLUSDT",1736812909256,955.0,182.6,182.59,6.0]
["binance-futures","SOLUSDT",1736812909309,512.0,182.59,182.58,9.0]
["binance-futures","SOLUSDT",1736812909362,542.0,182.59,182.58,9.0]
["binance-futures","SOLUSDT",1736812909414,868.0,182.58,182.57,48.0]
["binance-futures","SOLUSDT",1736812909465,28.0,182.57,182.56,1.0]
["binance-futures","SOLUSDT",1736812909515,287.0,182.56,182.55,44.0]
["binance-futures","SOLUSDT",1736812909564,309.0,182.56,182.55,39.0]
["binance-futures","SOLUSDT",1736812909672,317.0,182.56,182.55,39.0]
["binance-futures","SOLUSDT",1736812909934,317.0,182.56,182.55,35.0]
["binance-futures","SOLUSDT",1736812909986,317.0,182.56,182.55,36.0]
["binance-futures","SOLUSDT",1736812910037,329.0,182.56,182.55,37.0]
["binance-futures","SOLUSDT",1736812910349,329.0,182.56,182.55,38.0]
["binance-futures","SOLUSDT",1736812910403,306.0,182.56,182.55,130.0]
["binance-futures","SOLUSDT",1736812910442,306.0,182.56,182.55,38.0]
["binance-futures","SOLUSDT",1736812910507,304.0,182.56,182.55,38.0]
["binance-futures","SOLUSDT",1736812910559,317.0,182.56,182.55,38.0]
["binance-futures","SOLUSDT",1736812910618,319.0,182.56,182.55,38.0]
["binance-futures","SOLUSDT",1736812910671,167.0,182.56,182.55,192.0]
["binance-futures","SOLUSDT",1736812910718,129.0,182.56,182.55,186.0]
["binance-futures","SOLUSDT",1736812910761,140.0,182.56,182.55,179.0]
["binance-futures","SOLUSDT",1736812910826,140.0,182.56,182.55,180.0]
["binance-futures","SOLUSDT",1736812910880,129.0,182.56,182.55,180.0]
["binance-futures","SOLUSDT",1736812910929,140.0,182.56,182.55,180.0]
["binance-futures","SOLUSDT",1736812910964,148.0,182.56,182.55,175.0]
["binance-futures","SOLUSDT",1736812911081,148.0,182.56,182.55,173.0]
["binance-futures","SOLUSDT",1736812911140,240.0,182.56,182.55,37.0]
["binance-futures","SOLUSDT",1736812911192,240.0,182.56,182.55,28.0]
["binance-futures","SOLUSDT",1736812911246,259.0,182.56,182.55,30.0]
["binance-futures","SOLUSDT",1736812911294,269.0,182.56,182.55,30.0]
["binance-futures","SOLUSDT",1736812911346,277.0,182.56,182.55,30.0]
["binance-futures","SOLUSDT",1736812911383,279.0,182.56,182.55,30.0]
["binance-futures","SOLUSDT",1736812911568,275.0,182.56,182.55,31.0]
["binance-futures","SOLUSDT",1736812911820,254.0,182.56,182.55,31.0]
["binance-futures","SOLUSDT",1736812911941,254.0,182.56,182.55,123.0]
["binance-futures","SOLUSDT",1736812911982,213.0,182.56,182.55,123.0]
["binance-futures","SOLUSDT",1736812912027,167.0,182.56,182.55,170.0]
["binance-futures","SOLUSDT",1736812912093,167.0,182.56,182.55,172.0]
["binance-futures","SOLUSDT",1736812912151,189.0,182.56,182.55,172.0]
["binance-futures","SOLUSDT",1736812912300,189.0,182.56,182.55,85.0]
["binance-futures","SOLUSDT",1736812912353,189.0,182.56,182.55,93.0]
["binance-futures","SOLUSDT",1736812912468,189.0,182.56,182.55,84.0]
["binance-futures","SOLUSDT",1736812912519,189.0,182.56,182.55,90.0]
["binance-futures","SOLUSDT",1736812912575,189.0,182.56,182.55,100.0]
["binance-futures","SOLUSDT",1736812912608,189.0,182.56,182.55,106.0]
["binance-futures","SOLUSDT",1736812912704,189.0,182.56,182.55,99.0]
["binance-futures","SOLUSDT",1736812912990,194.0,182.56,182.55,83.0]
["binance-futures","SOLUSDT",1736812913043,235.0,182.56,182.55,35.0]
["binance-futures","SOLUSDT",1736812913084,302.0,182.56,182.55,35.0]
["binance-futures","SOLUSDT",1736812913154,312.0,182.56,182.55,35.0]
["binance-futures","SOLUSDT",1736812913201,320.0,182.56,182.55,35.0]
["binance-futures","SOLUSDT",1736812913270,320.0,182.56,182.55,37.0]
["binance-futures","SOLUSDT",1736812913376,321.0,182.56,182.55,38.0]
["binance-futures","SOLUSDT",1736812913421,321.0,182.56,182.55,39.0]
["binance-futures","SOLUSDT",1736812913535,321.0,182.56,182.55,40.0]
["binance-futures","SOLUSDT",1736812913638,313.0,182.56,182.55,36.0]
["binance-futures","SOLUSDT",1736812913739,313.0,182.56,182.55,37.0]
["binance-futures","SOLUSDT",1736812913795,313.0,182.56,182.55,36.0]
["binance-futures","SOLUSDT",1736812913844,314.0,182.56,182.55,36.0]
["binance-futures","SOLUSDT",1736812914055,313.0,182.56,182.55,36.0]
["binance-futures","SOLUSDT",1736812914163,327.0,182.56,182.55,36.0]
["binance-futures","SOLUSDT",1736812914247,327.0,182.56,182.55,43.0]
["binance-futures","SOLUSDT",1736812914320,327.0,182.56,182.55,88.0]
["binance-futures","SOLUSDT",1736812914369,291.0,182.56,182.55,88.0]
["binance-futures","SOLUSDT",1736812914424,291.0,182.56,182.55,90.0]
["binance-futures","SOLUSDT",1736812914951,291.0,182.56,182.55,94.0]
["binance-futures","SOLUSDT",1736812915003,145.0,182.56,182.55,108.0]
["binance-futures","SOLUSDT",1736812915051,145.0,182.56,182.55,101.0]
["binance-futures","SOLUSDT",1736812915108,166.0,182.56,182.55,101.0]
["binance-futures","SOLUSDT",1736812915160,168.0,182.56,182.55,101.0]
["binance-futures","SOLUSDT",1736812915315,171.0,182.56,182.55,101.0]
["binance-futures","SOLUSDT",1736812915360,171.0,182.56,182.55,99.0]
["binance-futures","SOLUSDT",1736812915428,171.0,182.56,182.55,100.0]
["binance-futures","SOLUSDT",1736812915546,169.0,182.56,182.55,113.0]
["binance-futures","SOLUSDT",1736812915623,169.0,182.56,182.55,106.0]
["binance-futures","SOLUSDT",1736812915772,188.0,182.56,182.55,112.0]
["binance-futures","SOLUSDT",1736812916002,142.0,182.56,182.55,184.0]
["binance-futures","SOLUSDT",1736812916059,142.0,182.56,182.55,194.0]
["binance-futures","SOLUSDT",1736812916158,151.0,182.56,182.55,183.0]
["binance-futures","SOLUSDT",1736812916212,150.0,182.56,182.55,183.0]
["binance-futures","SOLUSDT",1736812916261,150.0,182.56,182.55,184.0]
["binance-futures","SOLUSDT",1736812916338,147.0,182.56,182.55,183.0]
["binance-futures","SOLUSDT",1736812916384,149.0,182.56,182.55,183.0]
["binance-futures","SOLUSDT",1736812916452,149.0,182.56,182.55,163.0]
["binance-futures","SOLUSDT",1736812916496,149.0,182.56,182.55,156.0]
["binance-futures","SOLUSDT",1736812916650,149.0,182.56,182.55,157.0]
["binance-futures","SOLUSDT",1736812916704,149.0,182.56,182.55,122.0]
["binance-futures","SOLUSDT",1736812916965,149.0,182.56,182.55,121.0]
["binance-futures","SOLUSDT",1736812917207,149.0,182.56,182.55,113.0]
["binance-futures","SOLUSDT",1736812917253,200.0,182.56,182.55,105.0]
["binance-futures","SOLUSDT",1736812917471,200.0,182.56,182.55,104.0]
["binance-futures","SOLUSDT",1736812917551,205.0,182.56,182.55,88.0]
["binance-futures","SOLUSDT",1736812917597,199.0,182.56,182.55,88.0]
["binance-futures","SOLUSDT",1736812917701,188.0,182.56,182.55,88.0]
["binance-futures","SOLUSDT",1736812917761,189.0,182.56,182.55,88.0]
["binance-futures","SOLUSDT",1736812917819,166.0,182.56,182.55,93.0]
["binance-futures","SOLUSDT",1736812917907,166.0,182.56,182.55,86.0]
["binance-futures","SOLUSDT",1736812918124,188.0,182.56,182.55,86.0]
["binance-futures","SOLUSDT",1736812918185,166.0,182.56,182.55,86.0]
["binance-futures","SOLUSDT",1736812918289,75.0,182.54,182.53,261.0]
["binance-futures","SOLUSDT",1736812918339,70.0,182.54,182.53,186.0]
["binance-futures","SOLUSDT",1736812918446,84.0,182.54,182.53,135.0]
["binance-futures","SOLUSDT",1736812918478,73.0,182.54,182.53,189.0]
["binance-futures","SOLUSDT",1736812918549,73.0,182.54,182.53,197.0]
["binance-futures","SOLUSDT",1736812918610,73.0,182.54,182.53,198.0]
["binance-futures","SOLUSDT",1736812918666,108.0,182.54,182.53,198.0]
["binance-futures","SOLUSDT",1736812918885,127.0,182.54,182.53,198.0]
["binance-futures","SOLUSDT",1736812918937,138.0,182.54,182.53,198.0]
["binance-futures","SOLUSDT",1736812919094,138.0,182.54,182.53,201.0]
["binance-futures","SOLUSDT",1736812919189,138.0,182.54,182.53,208.0]
["binance-futures","SOLUSDT",1736812919251,138.0,182.54,182.53,202.0]
["binance-futures","SOLUSDT",1736812919353,138.0,182.54,182.53,205.0]
["binance-futures","SOLUSDT",1736812919618,138.0,182.54,182.53,216.0]
["binance-futures","SOLUSDT",1736812919661,84.0,182.54,182.53,228.0]
["binance-futures","SOLUSDT",1736812919718,84.0,182.54,182.53,280.0]
["binance-futures","SOLUSDT",1736812919769,84.0,182.54,182.53,268.0]
["binance-futures","SOLUSDT",1736812919927,84.0,182.54,182.53,276.0]
["binance-futures","SOLUSDT",1736812920082,84.0,182.54,182.53,277.0]
["binance-futures","SOLUSDT",1736812920243,23.0,182.55,182.54,757.0]
["binance-futures","SOLUSDT",1736812920293,4.0,182.55,182.54,770.0]
["binance-futures","SOLUSDT",1736812920342,37.0,182.56,182.55,543.0]
["binance-futures","SOLUSDT",1736812920397,37.0,182.56,182.55,463.0]
["binance-futures","SOLUSDT",1736812920448,37.0,182.56,182.55,470.0]
["binance-futures","SOLUSDT",1736812920498,131.0,182.56,182.55,296.0]
["binance-futures","SOLUSDT",1736812920549,153.0,182.56,182.55,116.0]
["binance-futures","SOLUSDT",1736812920605,37.0,182.56,182.55,193.0]
["binance-futures","SOLUSDT",1736812920657,166.0,182.57,182.56,816.0]
["binance-futures","SOLUSDT",1736812920707,24.0,182.57,182.56,577.0]
["binance-futures","SOLUSDT",1736812920758,22.0,182.57,182.56,598.0]
["binance-futures","SOLUSDT",1736812920810,112.0,182.59,182.58,319.0]
["binance-futures","SOLUSDT",1736812920861,5.0,182.59,182.58,790.0]
["binance-futures","SOLUSDT",1736812920913,100.0,182.6,182.59,634.0]
["binance-futures","SOLUSDT",1736812920964,100.0,182.6,182.59,607.0]
["binance-futures","SOLUSDT",1736812921012,100.0,182.6,182.59,604.0]
["binance-futures","SOLUSDT",1736812921066,100.0,182.6,182.59,453.0]
["binance-futures","SOLUSDT",1736812921101,100.0,182.6,182.59,450.0]
["binance-futures","SOLUSDT",1736812921273,66.0,182.6,182.59,520.0]
["binance-futures","SOLUSDT",1736812921302,94.0,182.6,182.59,520.0]
["binance-futures","SOLUSDT",1736812921428,94.0,182.6,182.59,509.0]
["binance-futures","SOLUSDT",1736812921534,94.0,182.6,182.59,531.0]
["binance-futures","SOLUSDT",1736812921640,115.0,182.6,182.59,523.0]
["binance-futures","SOLUSDT",1736812921692,114.0,182.6,182.59,523.0]
["binance-futures","SOLUSDT",1736812921735,115.0,182.6,182.59,515.0]
["binance-futures","SOLUSDT",1736812921819,115.0,182.6,182.59,620.0]
["binance-futures","SOLUSDT",1736812921901,115.0,182.6,182.59,575.0]
["binance-futures","SOLUSDT",1736812921955,115.0,182.6,182.59,518.0]
["binance-futures","SOLUSDT",1736812922105,115.0,182.6,182.59,510.0]
["binance-futures","SOLUSDT",1736812922265,136.0,182.6,182.59,514.0]
["binance-futures","SOLUSDT",1736812922314,136.0,182.6,182.59,503.0]
["binance-futures","SOLUSDT",1736812922372,136.0,182.6,182.59,514.0]
["binance-futures","SOLUSDT",1736812922470,138.0,182.6,182.59,514.0]
["binance-futures","SOLUSDT",1736812922555,138.0,182.6,182.59,507.0]
["binance-futures","SOLUSDT",1736812922683,119.0,182.6,182.59,518.0]
["binance-futures","SOLUSDT",1736812922945,119.0,182.6,182.59,564.0]
["binance-futures","SOLUSDT",1736812923000,97.0,182.62,182.61,528.0]
["binance-futures","SOLUSDT",1736812923050,96.0,182.62,182.61,499.0]
["binance-futures","SOLUSDT",1736812923101,99.0,182.62,182.61,495.0]
["binance-futures","SOLUSDT",1736812923156,97.0,182.62,182.61,497.0]
["binance-futures","SOLUSDT",1736812923205,116.0,182.62,182.61,507.0]
["binance-futures","SOLUSDT",1736812923259,116.0,182.62,182.61,480.0]
["binance-futures","SOLUSDT",1736812923311,116.0,182.62,182.61,473.0]
["binance-futures","SOLUSDT",1736812923354,114.0,182.62,182.61,480.0]
["binance-futures","SOLUSDT",1736812923467,147.0,182.62,182.61,412.0]
["binance-futures","SOLUSDT",1736812923520,147.0,182.62,182.61,413.0]
["binance-futures","SOLUSDT",1736812923566,118.0,182.62,182.61,418.0]
["binance-futures","SOLUSDT",1736812923622,117.0,182.62,182.61,419.0]
["binance-futures","SOLUSDT",1736812923676,114.0,182.62,182.61,419.0]
["binance-futures","SOLUSDT",1736812923722,33.0,182.62,182.61,435.0]
["binance-futures","SOLUSDT",1736812923828,125.0,182.62,182.61,435.0]
["binance-futures","SOLUSDT",1736812923937,144.0,182.62,182.61,481.0]
["binance-futures","SOLUSDT",1736812923990,146.0,182.62,182.61,470.0]
["binance-futures","SOLUSDT",1736812924048,146.0,182.62,182.61,479.0]
["binance-futures","SOLUSDT",1736812924098,144.0,182.62,182.61,463.0]
["binance-futures","SOLUSDT",1736812924141,112.0,182.62,182.61,484.0]
["binance-futures","SOLUSDT",1736812924202,1.0,182.63,182.62,755.0]
["binance-futures","SOLUSDT",1736812924253,54.0,182.64,182.63,350.0]
["binance-futures","SOLUSDT",1736812924304,156.0,182.64,182.63,349.0]
["binance-futures","SOLUSDT",1736812924404,149.0,182.64,182.63,253.0]
["binance-futures","SOLUSDT",1736812924458,228.0,182.64,182.63,36.0]
["binance-futures","SOLUSDT",1736812924510,217.0,182.64,182.63,29.0]
["binance-futures","SOLUSDT",1736812924551,151.0,182.64,182.63,132.0]
["binance-futures","SOLUSDT",1736812924615,149.0,182.64,182.63,189.0]
["binance-futures","SOLUSDT",1736812924666,149.0,182.64,182.63,194.0]
["binance-futures","SOLUSDT",1736812924707,149.0,182.64,182.63,207.0]
["binance-futures","SOLUSDT",1736812924771,149.0,182.64,182.63,214.0]
["binance-futures","SOLUSDT",1736812924816,149.0,182.64,182.63,219.0]
["binance-futures","SOLUSDT",1736812924861,149.0,182.64,182.63,228.0]
["binance-futures","SOLUSDT",1736812925034,151.0,182.64,182.63,234.0]
["binance-futures","SOLUSDT",1736812925076,151.0,182.64,182.63,237.0]
["binance-futures","SOLUSDT",1736812925191,28.0,182.64,182.63,242.0]
["binance-futures","SOLUSDT",1736812925241,150.0,182.64,182.63,226.0]
["binance-futures","SOLUSDT",1736812925292,122.0,182.64,182.63,226.0]
["binance-futures","SOLUSDT",1736812925345,25.0,182.64,182.63,243.0]
["binance-futures","SOLUSDT",1736812925397,118.0,182.64,182.63,226.0]
["binance-futures","SOLUSDT",1736812925442,138.0,182.64,182.63,226.0]
["binance-futures","SOLUSDT",1736812925751,234.0,182.64,182.63,60.0]
["binance-futures","SOLUSDT",1736812925806,273.0,182.64,182.63,60.0]
["binance-futures","SOLUSDT",1736812925870,262.0,182.64,182.63,60.0]
["binance-futures","SOLUSDT",1736812925915,279.0,182.64,182.63,60.0]
["binance-futures","SOLUSDT",1736812925973,624.0,182.62,182.61,142.0]
["binance-futures","SOLUSDT",1736812926024,617.0,182.62,182.61,142.0]
["binance-futures","SOLUSDT",1736812926074,618.0,182.62,182.61,143.0]
["binance-futures","SOLUSDT",1736812926124,659.0,182.62,182.61,143.0]
["binance-futures","SOLUSDT",1736812926220,372.0,182.62,182.61,193.0]
["binance-futures","SOLUSDT",1736812926279,370.0,182.62,182.61,204.0]
["binance-futures","SOLUSDT",1736812926323,370.0,182.62,182.61,205.0]
["binance-futures","SOLUSDT",1736812926384,372.0,182.62,182.61,130.0]
["binance-futures","SOLUSDT",1736812926473,373.0,182.62,182.61,130.0]
["binance-futures","SOLUSDT",1736812926593,373.0,182.62,182.61,131.0]
["binance-futures","SOLUSDT",1736812926645,373.0,182.62,182.61,123.0]
["binance-futures","SOLUSDT",1736812926747,359.0,182.62,182.61,123.0]
["binance-futures","SOLUSDT",1736812927067,357.0,182.62,182.61,128.0]
["binance-futures","SOLUSDT",1736812927110,181.0,182.62,182.61,124.0]
["binance-futures","SOLUSDT",1736812927170,181.0,182.62,182.61,115.0]
["binance-futures","SOLUSDT",1736812927220,184.0,182.62,182.61,115.0]
["binance-futures","SOLUSDT",1736812927266,186.0,182.62,182.61,115.0]
["binance-futures","SOLUSDT",1736812927325,186.0,182.62,182.61,114.0]
["binance-futures","SOLUSDT",1736812927427,184.0,182.62,182.61,121.0]
["binance-futures","SOLUSDT",1736812927478,83.0,182.62,182.61,183.0]
["binance-futures","SOLUSDT",1736812927530,83.0,182.62,182.61,186.0]
["binance-futures","SOLUSDT",1736812928005,85.0,182.62,182.61,113.0]
["binance-futures","SOLUSDT",1736812928113,86.0,182.62,182.61,115.0]
["binance-futures","SOLUSDT",1736812928161,86.0,182.62,182.61,114.0]
["binance-futures","SOLUSDT",1736812928214,83.0,182.62,182.61,194.0]
["binance-futures","SOLUSDT",1736812928252,82.0,182.62,182.61,194.0]
["binance-futures","SOLUSDT",1736812928304,82.0,182.62,182.61,196.0]
["binance-futures","SOLUSDT",1736812928365,82.0,182.62,182.61,194.0]
["binance-futures","SOLUSDT",1736812928415,82.0,182.62,182.61,195.0]
["binance-futures","SOLUSDT",1736812928585,82.0,182.62,182.61,115.0]
["binance-futures","SOLUSDT",1736812928637,84.0,182.62,182.61,115.0]
["binance-futures","SOLUSDT",1736812928796,82.0,182.62,182.61,187.0]
["binance-futures","SOLUSDT",1736812928901,82.0,182.62,182.61,180.0]
["binance-futures","SOLUSDT",1736812929007,82.0,182.62,182.61,187.0]
["binance-futures","SOLUSDT",1736812929110,82.0,182.62,182.61,180.0]
["binance-futures","SOLUSDT",1736812929162,82.0,182.62,182.61,285.0]
["binance-futures","SOLUSDT",1736812929211,82.0,182.62,182.61,282.0]
["binance-futures","SOLUSDT",1736812929312,85.0,182.62,182.61,217.0]
["binance-futures","SOLUSDT",1736812930010,85.0,182.62,182.61,219.0]
["binance-futures","SOLUSDT",1736812930133,85.0,182.62,182.61,222.0]
["binance-futures","SOLUSDT",1736812930359,181.0,182.62,182.61,59.0]
["binance-futures","SOLUSDT",1736812930409,181.0,182.62,182.61,49.0]
["binance-futures","SOLUSDT",1736812930455,188.0,182.62,182.61,21.0]
["binance-futures","SOLUSDT",1736812930519,182.0,182.62,182.61,68.0]
["binance-futures","SOLUSDT",1736812930602,182.0,182.62,182.61,66.0]
["binance-futures","SOLUSDT",1736812930725,159.0,182.62,182.61,67.0]
["binance-futures","SOLUSDT",1736812930743,88.0,182.62,182.61,120.0]
["binance-futures","SOLUSDT",1736812930831,90.0,182.62,182.61,134.0]
["binance-futures","SOLUSDT",1736812930881,90.0,182.62,182.61,165.0]
["binance-futures","SOLUSDT",1736812930926,90.0,182.62,182.61,107.0]
["binance-futures","SOLUSDT",1736812931034,92.0,182.62,182.61,107.0]
["binance-futures","SOLUSDT",1736812931252,92.0,182.62,182.61,115.0]
["binance-futures","SOLUSDT",1736812931303,92.0,182.62,182.61,108.0]
["binance-futures","SOLUSDT",1736812931326,91.0,182.62,182.61,108.0]
["binance-futures","SOLUSDT",1736812931451,91.0,182.62,182.61,185.0]
["binance-futures","SOLUSDT",1736812931621,59.0,182.62,182.61,185.0]
["binance-futures","SOLUSDT",1736812931670,59.0,182.62,182.61,197.0]
["binance-futures","SOLUSDT",1736812931718,59.0,182.62,182.61,205.0]
["binance-futures","SOLUSDT",1736812931746,59.0,182.62,182.61,220.0]
["binance-futures","SOLUSDT",1736812931811,59.0,182.62,182.61,240.0]
["binance-futures","SOLUSDT",1736812931876,59.0,182.62,182.61,231.0]
["binance-futures","SOLUSDT",1736812932036,59.0,182.62,182.61,157.0]
["binance-futures","SOLUSDT",1736812932138,59.0,182.62,182.61,163.0]
["binance-futures","SOLUSDT",1736812932192,74.0,182.62,182.61,163.0]
["binance-futures","SOLUSDT",1736812932288,74.0,182.62,182.61,165.0]
["binance-futures","SOLUSDT",1736812932336,74.0,182.62,182.61,172.0]
["binance-futures","SOLUSDT",1736812932389,74.0,182.62,182.61,185.0]
["binance-futures","SOLUSDT",1736812932560,74.0,182.62,182.61,172.0]
["binance-futures","SOLUSDT",1736812932769,74.0,182.62,182.61,174.0]
["binance-futures","SOLUSDT",1736812932798,74.0,182.62,182.61,172.0]
["binance-futures","SOLUSDT",1736812932972,74.0,182.62,182.61,263.0]
["binance-futures","SOLUSDT",1736812933010,74.0,182.62,182.61,270.0]
["binance-futures","SOLUSDT",1736812933090,74.0,182.62,182.61,275.0]
["binance-futures","SOLUSDT",1736812933142,24.0,182.63,182.62,801.0]
["binance-futures","SOLUSDT",1736812933195,112.0,182.63,182.62,777.0]
["binance-futures","SOLUSDT",1736812933244,112.0,182.63,182.62,798.0]
["binance-futures","SOLUSDT",1736812933304,21.0,182.63,182.62,853.0]
["binance-futures","SOLUSDT",1736812933406,21.0,182.63,182.62,855.0]
["binance-futures","SOLUSDT",1736812933518,21.0,182.63,182.62,862.0]
["binance-futures","SOLUSDT",1736812933731,159.0,182.63,182.62,699.0]
["binance-futures","SOLUSDT",1736812933774,16.0,182.63,182.62,707.0]
["binance-futures","SOLUSDT",1736812933885,9.0,182.63,182.62,733.0]
["binance-futures","SOLUSDT",1736812933939,9.0,182.63,182.62,839.0]
["binance-futures","SOLUSDT",1736812934105,9.0,182.63,182.62,851.0]
["binance-futures","SOLUSDT",1736812934151,16.0,182.63,182.62,853.0]
["binance-futures","SOLUSDT",1736812934208,9.0,182.63,182.62,765.0]
["binance-futures","SOLUSDT",1736812934260,9.0,182.63,182.62,985.0]
["binance-futures","SOLUSDT",1736812934308,9.0,182.63,182.62,988.0]
["binance-futures","SOLUSDT",1736812934412,9.0,182.63,182.62,974.0]
["binance-futures","SOLUSDT",1736812934582,9.0,182.63,182.62,975.0]
["binance-futures","SOLUSDT",1736812934777,9.0,182.63,182.62,976.0]
["binance-futures","SOLUSDT",1736812934900,9.0,182.63,182.62,977.0]
["binance-futures","SOLUSDT",1736812935050,16.0,182.63,182.62,964.0]
["binance-futures","SOLUSDT",1736812935108,16.0,182.63,182.62,969.0]
["binance-futures","SOLUSDT",1736812935152,18.0,182.63,182.62,969.0]
["binance-futures","SOLUSDT",1736812935259,18.0,182.63,182.62,973.0]
["binance-futures","SOLUSDT",1736812935316,18.0,182.63,182.62,977.0]
["binance-futures","SOLUSDT",1736812935369,18.0,182.63,182.62,978.0]
["binance-futures","SOLUSDT",1736812935420,18.0,182.63,182.62,1003.0]
["binance-futures","SOLUSDT",1736812935463,18.0,182.63,182.62,1004.0]
["binance-futures","SOLUSDT",1736812935506,11.0,182.63,182.62,1004.0]
["binance-futures","SOLUSDT",1736812935577,11.0,182.63,182.62,999.0]
["binance-futures","SOLUSDT",1736812935682,31.0,182.64,182.63,285.0]
["binance-futures","SOLUSDT",1736812935734,143.0,182.65,182.64,986.0]
["binance-futures","SOLUSDT",1736812935785,137.0,182.65,182.64,762.0]
["binance-futures","SOLUSDT",1736812935836,71.0,182.68,182.67,78.0]
["binance-futures","SOLUSDT",1736812935886,9.0,182.68,182.67,606.0]
["binance-futures","SOLUSDT",1736812935938,11.0,182.69,182.68,381.0]
["binance-futures","SOLUSDT",1736812935989,10.0,182.69,182.68,995.0]
["binance-futures","SOLUSDT",1736812936040,14.0,182.7,182.69,205.0]
["binance-futures","SOLUSDT",1736812936091,13.0,182.7,182.69,769.0]
["binance-futures","SOLUSDT",1736812936141,4.0,182.7,182.69,727.0]
["binance-futures","SOLUSDT",1736812936197,117.0,182.71,182.7,314.0]
["binance-futures","SOLUSDT",1736812936247,12.0,182.71,182.7,859.0]
["binance-futures","SOLUSDT",1736812936300,12.0,182.71,182.7,773.0]
["binance-futures","SOLUSDT",1736812936351,12.0,182.71,182.7,817.0]
["binance-futures","SOLUSDT",1736812936453,4.0,182.72,182.71,597.0]
["binance-futures","SOLUSDT",1736812936505,49.0,182.73,182.72,653.0]
["binance-futures","SOLUSDT",1736812936550,41.0,182.73,182.72,661.0]
["binance-futures","SOLUSDT",1736812936607,41.0,182.73,182.72,693.0]
["binance-futures","SOLUSDT",1736812936710,40.0,182.73,182.72,912.0]
["binance-futures","SOLUSDT",1736812936764,40.0,182.73,182.72,931.0]
["binance-futures","SOLUSDT",1736812936814,123.0,182.74,182.73,613.0]
["binance-futures","SOLUSDT",1736812936866,96.0,182.75,182.74,635.0]
["binance-futures","SOLUSDT",1736812936918,4.0,182.75,182.74,609.0]
["binance-futures","SOLUSDT",1736812936970,11.0,182.76,182.75,181.0]
["binance-futures","SOLUSDT",1736812937021,82.0,182.76,182.75,519.0]
["binance-futures","SOLUSDT",1736812937072,48.0,182.76,182.75,459.0]
["binance-futures","SOLUSDT",1736812937122,139.0,182.76,182.75,459.0]
["binance-futures","SOLUSDT",1736812937169,133.0,182.76,182.75,487.0]
["binance-futures","SOLUSDT",1736812937227,41.0,182.76,182.75,495.0]
["binance-futures","SOLUSDT",1736812937282,41.0,182.76,182.75,503.0]
["binance-futures","SOLUSDT",1736812937329,41.0,182.76,182.75,714.0]
["binance-futures","SOLUSDT",1736812937385,41.0,182.76,182.75,718.0]
["binance-futures","SOLUSDT",1736812937492,6.0,182.77,182.76,851.0]
["binance-futures","SOLUSDT",1736812937543,13.0,182.78,182.77,252.0]
["binance-futures","SOLUSDT",1736812937595,11.0,182.78,182.77,707.0]
["binance-futures","SOLUSDT",1736812937646,11.0,182.78,182.77,617.0]
["binance-futures","SOLUSDT",1736812937696,11.0,182.78,182.77,531.0]
["binance-futures","SOLUSDT",1736812937800,12.0,182.78,182.77,777.0]
["binance-futures","SOLUSDT",1736812937901,14.0,182.78,182.77,777.0]
["binance-futures","SOLUSDT",1736812937954,314.0,182.78,182.77,741.0]
["binance-futures","SOLUSDT",1736812938007,292.0,182.78,182.77,749.0]
["binance-futures","SOLUSDT",1736812938056,677.0,182.78,182.77,645.0]
["binance-futures","SOLUSDT",1736812938109,677.0,182.78,182.77,624.0]
["binance-futures","SOLUSDT",1736812938159,677.0,182.78,182.77,617.0]
["binance-futures","SOLUSDT",1736812938267,677.0,182.78,182.77,540.0]
["binance-futures","SOLUSDT",1736812938319,707.0,182.78,182.77,540.0]
["binance-futures","SOLUSDT",1736812938367,707.0,182.78,182.77,544.0]
["binance-futures","SOLUSDT",1736812938434,705.0,182.78,182.77,559.0]
["binance-futures","SOLUSDT",1736812938476,675.0,182.78,182.77,559.0]
["binance-futures","SOLUSDT",1736812938539,677.0,182.78,182.77,530.0]
["binance-futures","SOLUSDT",1736812938594,688.0,182.78,182.77,508.0]
["binance-futures","SOLUSDT",1736812938635,718.0,182.78,182.77,508.0]
["binance-futures","SOLUSDT",1736812938692,717.0,182.78,182.77,508.0]
["binance-futures","SOLUSDT",1736812938741,706.0,182.78,182.77,512.0]
["binance-futures","SOLUSDT",1736812938832,717.0,182.78,182.77,512.0]
["binance-futures","SOLUSDT",1736812938942,717.0,182.78,182.77,508.0]
["binance-futures","SOLUSDT",1736812939011,698.0,182.78,182.77,517.0]
["binance-futures","SOLUSDT",1736812939067,709.0,182.78,182.77,515.0]
["binance-futures","SOLUSDT",1736812939111,720.0,182.78,182.77,518.0]
["binance-futures","SOLUSDT",1736812939161,714.0,182.78,182.77,406.0]
["binance-futures","SOLUSDT",1736812939265,715.0,182.78,182.77,406.0]
["binance-futures","SOLUSDT",1736812939315,726.0,182.78,182.77,406.0]
["binance-futures","SOLUSDT",1736812939378,709.0,182.78,182.77,408.0]
["binance-futures","SOLUSDT",1736812939442,709.0,182.78,182.77,409.0]
["binance-futures","SOLUSDT",1736812939499,471.0,182.74,182.73,95.0]
["binance-futures","SOLUSDT",1736812939550,931.0,182.73,182.72,88.0]
["binance-futures","SOLUSDT",1736812939601,396.0,182.71,182.7,191.0]
["binance-futures","SOLUSDT",1736812939652,401.0,182.71,182.7,202.0]
["binance-futures","SOLUSDT",1736812939702,402.0,182.71,182.7,203.0]
["binance-futures","SOLUSDT",1736812939757,184.0,182.7,182.69,203.0]
["binance-futures","SOLUSDT",1736812939805,823.0,182.7,182.69,176.0]
["binance-futures","SOLUSDT",1736812939859,755.0,182.7,182.69,1.0]
["binance-futures","SOLUSDT",1736812939910,16.0,182.69,182.68,4.0]
["binance-futures","SOLUSDT",1736812939960,880.0,182.69,182.68,66.0]
["binance-futures","SOLUSDT",1736812940014,757.0,182.69,182.68,205.0]
["binance-futures","SOLUSDT",1736812940064,675.0,182.69,182.68,183.0]
["binance-futures","SOLUSDT",1736812940117,672.0,182.69,182.68,186.0]
["binance-futures","SOLUSDT",1736812940220,677.0,182.69,182.68,124.0]
["binance-futures","SOLUSDT",1736812940272,719.0,182.68,182.67,155.0]
["binance-futures","SOLUSDT",1736812940325,553.0,182.66,182.65,170.0]
["binance-futures","SOLUSDT",1736812940376,654.0,182.66,182.65,137.0]
["binance-futures","SOLUSDT",1736812940427,654.0,182.66,182.65,84.0]
["binance-futures","SOLUSDT",1736812940477,654.0,182.66,182.65,83.0]
["binance-futures","SOLUSDT",1736812940530,692.0,182.66,182.65,55.0]
["binance-futures","SOLUSDT",1736812940578,692.0,182.66,182.65,146.0]
["binance-futures","SOLUSDT",1736812940623,699.0,182.66,182.65,138.0]
["binance-futures","SOLUSDT",1736812940680,693.0,182.66,182.65,141.0]
["binance-futures","SOLUSDT",1736812940732,631.0,182.66,182.65,176.0]
["binance-futures","SOLUSDT",1736812940785,506.0,182.66,182.65,189.0]
["binance-futures","SOLUSDT",1736812940887,506.0,182.66,182.65,208.0]
["binance-futures","SOLUSDT",1736812941050,455.0,182.66,182.65,219.0]
["binance-futures","SOLUSDT",1736812941100,444.0,182.66,182.65,236.0]
["binance-futures","SOLUSDT",1736812941153,444.0,182.66,182.65,232.0]
["binance-futures","SOLUSDT",1736812941258,446.0,182.66,182.65,176.0]
["binance-futures","SOLUSDT",1736812941312,453.0,182.66,182.65,176.0]
["binance-futures","SOLUSDT",1736812941367,452.0,182.66,182.65,176.0]
["binance-futures","SOLUSDT",1736812941420,553.0,182.66,182.65,43.0]
["binance-futures","SOLUSDT",1736812941473,598.0,182.66,182.65,44.0]
["binance-futures","SOLUSDT",1736812941524,617.0,182.66,182.65,41.0]
["binance-futures","SOLUSDT",1736812941572,623.0,182.66,182.65,41.0]
["binance-futures","SOLUSDT",1736812941676,623.0,182.66,182.65,40.0]
["binance-futures","SOLUSDT",1736812941788,60.0,182.64,182.63,210.0]
["binance-futures","SOLUSDT",1736812941838,615.0,182.64,182.63,10.0]
["binance-futures","SOLUSDT",1736812941890,702.0,182.63,182.62,39.0]
["binance-futures","SOLUSDT",1736812941941,1376.0,182.63,182.62,34.0]
["binance-futures","SOLUSDT",1736812941992,1337.0,182.63,182.62,35.0]
["binance-futures","SOLUSDT",1736812942045,1339.0,182.63,182.62,33.0]
["binance-futures","SOLUSDT",1736812942093,1339.0,182.63,182.62,32.0]
["binance-futures","SOLUSDT",1736812942145,1339.0,182.63,182.62,33.0]
["binance-futures","SOLUSDT",1736812942200,1299.0,182.63,182.62,33.0]
["binance-futures","SOLUSDT",1736812942249,1246.0,182.63,182.62,125.0]
["binance-futures","SOLUSDT",1736812942305,1244.0,182.63,182.62,195.0]
["binance-futures","SOLUSDT",1736812942351,1244.0,182.63,182.62,71.0]
["binance-futures","SOLUSDT",1736812942409,1270.0,182.63,182.62,72.0]
["binance-futures","SOLUSDT",1736812942461,419.0,182.62,182.61,142.0]
["binance-futures","SOLUSDT",1736812942512,332.0,182.62,182.61,143.0]
["binance-futures","SOLUSDT",1736812942562,333.0,182.62,182.61,144.0]
["binance-futures","SOLUSDT",1736812942614,334.0,182.62,182.61,144.0]
["binance-futures","SOLUSDT",1736812942675,345.0,182.62,182.61,144.0]
["binance-futures","SOLUSDT",1736812942727,334.0,182.62,182.61,144.0]
["binance-futures","SOLUSDT",1736812942788,356.0,182.62,182.61,144.0]
["binance-futures","SOLUSDT",1736812942843,364.0,182.62,182.61,144.0]
["binance-futures","SOLUSDT",1736812942896,364.0,182.62,182.61,145.0]
["binance-futures","SOLUSDT",1736812942945,200.0,182.62,182.61,149.0]
["binance-futures","SOLUSDT",1736812943001,287.0,182.62,182.61,43.0]
["binance-futures","SOLUSDT",1736812943103,290.0,182.62,182.61,44.0]
["binance-futures","SOLUSDT",1736812943155,345.0,182.62,182.61,44.0]
["binance-futures","SOLUSDT",1736812943205,348.0,182.62,182.61,44.0]
["binance-futures","SOLUSDT",1736812943242,311.0,182.62,182.61,44.0]
["binance-futures","SOLUSDT",1736812943312,348.0,182.62,182.61,44.0]
["binance-futures","SOLUSDT",1736812943412,303.0,182.62,182.61,136.0]
["binance-futures","SOLUSDT",1736812943878,329.0,182.62,182.61,44.0]
["binance-futures","SOLUSDT",1736812943991,328.0,182.62,182.61,44.0]
["binance-futures","SOLUSDT",1736812944043,336.0,182.62,182.61,44.0]
["binance-futures","SOLUSDT",1736812944070,341.0,182.62,182.61,44.0]
["binance-futures","SOLUSDT",1736812944147,966.0,182.61,182.6,482.0]
["binance-futures","SOLUSDT",1736812944195,886.0,182.61,182.6,482.0]
["binance-futures","SOLUSDT",1736812944302,787.0,182.61,182.6,482.0]
["binance-futures","SOLUSDT",1736812944355,824.0,182.61,182.6,375.0]
["binance-futures","SOLUSDT",1736812944414,1084.0,182.6,182.59,88.0]
["binance-futures","SOLUSDT",1736812944464,762.0,182.6,182.59,88.0]
["binance-futures","SOLUSDT",1736812944514,722.0,182.6,182.59,89.0]
["binance-futures","SOLUSDT",1736812944567,711.0,182.6,182.59,89.0]
["binance-futures","SOLUSDT",1736812944610,686.0,182.6,182.59,80.0]
["binance-futures","SOLUSDT",1736812944656,695.0,182.6,182.59,80.0]
["binance-futures","SOLUSDT",1736812944722,710.0,182.6,182.59,79.0]
["binance-futures","SOLUSDT",1736812944764,710.0,182.6,182.59,81.0]
["binance-futures","SOLUSDT",1736812944875,711.0,182.6,182.59,82.0]
["binance-futures","SOLUSDT",1736812944935,711.0,182.6,182.59,85.0]
["binance-futures","SOLUSDT",1736812945082,711.0,182.6,182.59,86.0]
["binance-futures","SOLUSDT",1736812945188,711.0,182.6,182.59,119.0]
["binance-futures","SOLUSDT",1736812945245,689.0,182.6,182.59,121.0]
["binance-futures","SOLUSDT",1736812945296,535.0,182.6,182.59,125.0]
["binance-futures","SOLUSDT",1736812945345,516.0,182.6,182.59,219.0]
["binance-futures","SOLUSDT",1736812945398,516.0,182.6,182.59,186.0]
["binance-futures","SOLUSDT",1736812945552,515.0,182.6,182.59,187.0]
["binance-futures","SOLUSDT",1736812945689,515.0,182.6,182.59,176.0]
["binance-futures","SOLUSDT",1736812945759,513.0,182.6,182.59,176.0]
["binance-futures","SOLUSDT",1736812945811,513.0,182.6,182.59,187.0]
["binance-futures","SOLUSDT",1736812945899,506.0,182.6,182.59,187.0]
["binance-futures","SOLUSDT",1736812946025,507.0,182.6,182.59,187.0]
["binance-futures","SOLUSDT",1736812946117,509.0,182.6,182.59,187.0]
["binance-futures","SOLUSDT",1736812946191,509.0,182.6,182.59,193.0]
["binance-futures","SOLUSDT",1736812946226,509.0,182.6,182.59,187.0]
["binance-futures","SOLUSDT",1736812946300,509.0,182.6,182.59,176.0]
["binance-futures","SOLUSDT",1736812946351,520.0,182.6,182.59,120.0]
["binance-futures","SOLUSDT",1736812946386,541.0,182.6,182.59,122.0]
["binance-futures","SOLUSDT",1736812946452,552.0,182.6,182.59,122.0]
["binance-futures","SOLUSDT",1736812946505,641.0,182.6,182.59,122.0]
["binance-futures","SOLUSDT",1736812946545,650.0,182.6,182.59,121.0]
["binance-futures","SOLUSDT",1736812946668,81.0,182.58,182.57,81.0]
["binance-futures","SOLUSDT",1736812946719,844.0,182.58,182.57,5.0]
["binance-futures","SOLUSDT",1736812946770,883.0,182.58,182.57,6.0]
["binance-futures","SOLUSDT",1736812946821,904.0,182.58,182.57,6.0]
["binance-futures","SOLUSDT",1736812946875,912.0,182.58,182.57,6.0]
["binance-futures","SOLUSDT",1736812947030,728.0,182.58,182.57,98.0]
["binance-futures","SOLUSDT",1736812947081,637.0,182.58,182.57,216.0]
["binance-futures","SOLUSDT",1736812947131,578.0,182.58,182.57,217.0]
["binance-futures","SOLUSDT",1736812947227,572.0,182.58,182.57,223.0]
["binance-futures","SOLUSDT",1736812947391,572.0,182.58,182.57,227.0]
["binance-futures","SOLUSDT",1736812947451,572.0,182.58,182.57,228.0]
["binance-futures","SOLUSDT",1736812947502,572.0,182.58,182.57,117.0]
["binance-futures","SOLUSDT",1736812947541,589.0,182.58,182.57,106.0]
["binance-futures","SOLUSDT",1736812947607,653.0,182.58,182.57,14.0]
["binance-futures","SOLUSDT",1736812947711,257.0,182.56,182.55,196.0]
["binance-futures","SOLUSDT",1736812947761,257.0,182.56,182.55,235.0]
["binance-futures","SOLUSDT",1736812947918,141.0,182.56,182.55,239.0]
["binance-futures","SOLUSDT",1736812947971,109.0,182.56,182.55,291.0]
["binance-futures","SOLUSDT",1736812948073,109.0,182.56,182.55,292.0]
["binance-futures","SOLUSDT",1736812948126,109.0,182.56,182.55,293.0]
["binance-futures","SOLUSDT",1736812948222,111.0,182.56,182.55,293.0]
["binance-futures","SOLUSDT",1736812948283,111.0,182.56,182.55,294.0]
["binance-futures","SOLUSDT",1736812948335,111.0,182.56,182.55,302.0]
["binance-futures","SOLUSDT",1736812948388,104.0,182.56,182.55,304.0]
["binance-futures","SOLUSDT",1736812948537,104.0,182.56,182.55,310.0]
["binance-futures","SOLUSDT",1736812948596,105.0,182.56,182.55,300.0]
["binance-futures","SOLUSDT",1736812948902,105.0,182.56,182.55,294.0]
["binance-futures","SOLUSDT",1736812949020,86.0,182.56,182.55,294.0]
["binance-futures","SOLUSDT",1736812949123,39.0,182.56,182.55,294.0]
["binance-futures","SOLUSDT",1736812949167,340.0,182.57,182.56,364.0]
["binance-futures","SOLUSDT",1736812949226,342.0,182.57,182.56,357.0]
["binance-futures","SOLUSDT",1736812949267,342.0,182.57,182.56,376.0]
["binance-futures","SOLUSDT",1736812957416,811.0,182.54,182.53,11.0]
["binance-futures","SOLUSDT",1736812998021,51.0,182.44,182.43,201.0]
["binance-futures","SOLUSDT",1736813069537,562.0,182.37,182.36,13.0]
["binance-futures","SOLUSDT",1736813111417,243.0,182.43,182.42,407.0]
["binance-futures","SOLUSDT",1736813135673,103.0,182.13,182.12,660.0]
["binance-futures","SOLUSDT",1736813159176,714.0,182.2,182.19,128.0]
["binance-futures","SOLUSDT",1736813210268,475.0,182.16,182.15,3.0]
["binance-futures","SOLUSDT",1736813230554,473.0,182.08,182.07,180.0]
["binance-futures","SOLUSDT",1736813274104,378.0,182.11,182.1,173.0]
["binance-futures","SOLUSDT",1736813344577,132.0,182.05,182.04,280.0]
["binance-futures","SOLUSDT",1736813375248,141.0,181.9,181.89,295.0]
["binance-futures","SOLUSDT",1736813414250,48.0,181.98,181.97,221.0]
["binance-futures","SOLUSDT",1736813445774,118.0,181.96,181.95,433.0]
["binance-futures","SOLUSDT",1736813488117,24.0,182.01,182.0,727.0]
["binance-futures","SOLUSDT",1736813517166,397.0,182.26,182.25,318.0]
["binance-futures","SOLUSDT",1736813593654,56.0,181.95,181.94,445.0]
["binance-futures","SOLUSDT",1736813640365,120.0,181.9,181.89,187.0]
["binance-futures","SOLUSDT",1736813671370,120.0,181.87,181.86,267.0]
["binance-futures","SOLUSDT",1736813702500,222.0,181.9,181.89,88.0]
["binance-futures","SOLUSDT",1736813748112,694.0,181.89,181.88,142.0]
["binance-futures","SOLUSDT",1736813820390,19.0,181.92,181.91,503.0]
["binance-futures","SOLUSDT",1736813828082,87.0,181.9,181.89,384.0]
["binance-futures","SOLUSDT",1736813902244,227.0,181.94,181.93,274.0]
["binance-futures","SOLUSDT",1736813930839,465.0,182.34,182.33,60.0]
["binance-futures","SOLUSDT",1736813968945,10.0,182.17,182.16,171.0]
["binance-futures","SOLUSDT",1736813999171,254.0,182.12,182.11,46.0]
["binance-futures","SOLUSDT",1736814053661,210.0,182.42,182.41,144.0]
["binance-futures","SOLUSDT",1736814067712,84.0,182.53,182.52,158.0]
["binance-futures","SOLUSDT",1736814135861,350.0,182.68,182.67,55.0]
["binance-futures","SOLUSDT",1736814177382,121.0,182.56,182.55,188.0]
["binance-futures","SOLUSDT",1736814203617,13.0,182.85,182.84,651.0]
["binance-futures","SOLUSDT",1736814230116,167.0,182.85,182.84,114.0]
["binance-futures","SOLUSDT",1736814271440,999.0,182.67,182.66,140.0]
["binance-futures","SOLUSDT",1736814311420,213.0,182.79,182.78,37.0]
["binance-futures","SOLUSDT",1736814373062,84.0,182.69,182.68,161.0]
["binance-futures","SOLUSDT",1736814418312,223.0,182.61,182.6,211.0]
["binance-futures","SOLUSDT",1736814448928,631.0,182.61,182.6,26.0]
["binance-futures","SOLUSDT",1736814494158,198.0,182.61,182.6,186.0]
["binance-futures","SOLUSDT",1736814527248,5.0,182.46,182.45,7.0]
["binance-futures","SOLUSDT",1736814609022,684.0,182.53,182.52,48.0]
["binance-futures","SOLUSDT",1736814641128,740.0,182.35,182.34,34.0]
["binance-futures","SOLUSDT",1736814683156,273.0,182.28,182.27,161.0]
["binance-futures","SOLUSDT",1736814729227,312.0,182.31,182.3,128.0]
["binance-futures","SOLUSDT",1736814760965,205.0,182.31,182.3,202.0]
["binance-futures","SOLUSDT",1736814794070,163.0,182.3,182.29,426.0]
["binance-futures","SOLUSDT",1736814846139,708.0,182.33,182.32,43.0]
["binance-futures","SOLUSDT",1736814903420,57.0,182.23,182.22,570.0]
["binance-futures","SOLUSDT",1736814954436,453.0,182.47,182.46,35.0]
["binance-futures","SOLUSDT",1736815002276,345.0,182.37,182.36,60.0]
["binance-futures","SOLUSDT",1736815036204,226.0,182.21,182.2,122.0]
["binance-futures","SOLUSDT",1736815086051,195.0,182.22,182.21,77.0]
["binance-futures","SOLUSDT",1736815118643,121.0,182.18,182.17,128.0]
["binance-futures","SOLUSDT",1736815199124,250.0,182.19,182.18,275.0]
["binance-futures","SOLUSDT",1736815248306,596.0,182.58,182.57,101.0]
["binance-futures","SOLUSDT",1736815272797,347.0,182.59,182.58,120.0]
["binance-futures","SOLUSDT",1736815316010,82.0,182.77,182.76,362.0]
["binance-futures","SOLUSDT",1736815347204,639.0,182.63,182.62,156.0]
["binance-futures","SOLUSDT",1736815381461,549.0,182.52,182.51,222.0]
["binance-futures","SOLUSDT",1736815432492,164.0,182.5,182.49,164.0]
["binance-futures","SOLUSDT",1736815508556,182.0,182.24,182.23,173.0]
["binance-futures","SOLUSDT",1736815548352,146.0,182.3,182.29,333.0]
["binance-futures","SOLUSDT",1736815588779,378.0,182.35,182.34,76.0]
["binance-futures","SOLUSDT",1736815623597,116.0,182.36,182.35,219.0]
["binance-futures","SOLUSDT",1736815677204,152.0,182.17,182.16,202.0]
["binance-futures","SOLUSDT",1736815748781,208.0,181.95,181.94,468.0]
["binance-futures","SOLUSDT",1736815776629,458.0,182.01,182.0,32.0]
["binance-futures","SOLUSDT",1736815819362,2.0,182.03,182.02,482.0]
["binance-futures","SOLUSDT",1736815838214,21.0,182.26,182.25,647.0]
["binance-futures","SOLUSDT",1736815875377,311.0,182.25,182.24,183.0]
["binance-futures","SOLUSDT",1736815923644,387.0,182.37,182.36,30.0]
["binance-futures","SOLUSDT",1736816004050,266.0,182.15,182.14,57.0]
["binance-futures","SOLUSDT",1736816056480,231.0,182.16,182.15,129.0]
["binance-futures","SOLUSDT",1736816093804,27.0,182.34,182.33,285.0]
["binance-futures","SOLUSDT",1736816150595,163.0,182.37,182.36,32.0]
["binance-futures","SOLUSDT",1736816172456,225.0,182.31,182.3,38.0]
["binance-futures","SOLUSDT",1736816210235,1.0,182.24,182.23,304.0]
["binance-futures","SOLUSDT",1736816266517,194.0,182.18,182.17,104.0]
["binance-futures","SOLUSDT",1736816368750,592.0,182.19,182.18,133.0]
["binance-futures","SOLUSDT",1736816407247,287.0,182.31,182.3,207.0]
["binance-futures","SOLUSDT",1736816450016,258.0,182.63,182.62,54.0]
["binance-futures","SOLUSDT",1736816482545,11.0,182.78,182.77,564.0]
["binance-futures","SOLUSDT",1736816506868,473.0,182.92,182.91,298.0]
["binance-futures","SOLUSDT",1736816547867,48.0,182.98,182.97,443.0]
["binance-futures","SOLUSDT",1736816615630,17.0,183.21,183.2,661.0]
["binance-futures","SOLUSDT",1736816657245,800.0,183.0,182.99,66.0]
["binance-futures","SOLUSDT",1736816683927,3.0,183.05,183.04,480.0]
["binance-futures","SOLUSDT",1736816715903,256.0,183.22,183.21,66.0]
["binance-futures","SOLUSDT",1736816747391,359.0,183.21,183.2,12.0]
["binance-futures","SOLUSDT",1736816791110,330.0,183.32,183.31,141.0]
["binance-futures","SOLUSDT",1736816858483,25.0,183.62,183.61,562.0]
["binance-futures","SOLUSDT",1736816897038,162.0,183.64,183.63,98.0]
["binance-futures","SOLUSDT",1736816925383,126.0,183.75,183.74,195.0]
["binance-futures","SOLUSDT",1736816963358,237.0,183.5,183.49,158.0]
["binance-futures","SOLUSDT",1736817007021,2.0,183.72,183.71,826.0]
["binance-futures","SOLUSDT",1736817052160,1.0,183.68,183.67,385.0]
["binance-futures","SOLUSDT",1736817053541,438.0,183.7,183.69,27.0]
["binance-futures","SOLUSDT",1736817118222,40.0,183.65,183.64,572.0]
["binance-futures","SOLUSDT",1736817159728,181.0,183.85,183.84,290.0]
["binance-futures","SOLUSDT",1736817189097,170.0,183.91,183.9,162.0]
["binance-futures","SOLUSDT",1736817220104,215.0,183.97,183.96,104.0]
["binance-futures","SOLUSDT",1736817265528,201.0,183.99,183.98,227.0]
["binance-futures","SOLUSDT",1736817336011,194.0,184.08,184.07,229.0]
["binance-futures","SOLUSDT",1736817365683,158.0,183.91,183.9,526.0]
["binance-futures","SOLUSDT",1736817406143,291.0,183.7,183.69,246.0]
["binance-futures","SOLUSDT",1736817431501,168.0,183.54,183.53,365.0]
["binance-futures","SOLUSDT",1736817471469,237.0,183.5,183.49,110.0]
["binance-futures","SOLUSDT",1736817503405,671.0,183.41,183.4,51.0]
["binance-futures","SOLUSDT",1736817588927,692.0,183.24,183.23,26.0]
["binance-futures","SOLUSDT",1736817629262,284.0,183.08,183.07,164.0]
["binance-futures","SOLUSDT",1736817658247,357.0,183.21,183.2,10.0]
["binance-futures","SOLUSDT",1736817701481,174.0,183.16,183.15,516.0]
["binance-futures","SOLUSDT",1736817733404,270.0,182.77,182.76,244.0]
["binance-futures","SOLUSDT",1736817760017,418.0,182.74,182.73,87.0]
["binance-futures","SOLUSDT",1736817806238,617.0,182.75,182.74,20.0]
["binance-futures","SOLUSDT",1736817870208,10.0,182.65,182.64,522.0]
["binance-futures","SOLUSDT",1736817915103,765.0,182.92,182.91,41.0]
["binance-futures","SOLUSDT",1736817961534,174.0,183.03,183.02,654.0]
["binance-futures","SOLUSDT",1736817996050,656.0,182.99,182.98,167.0]
["binance-futures","SOLUSDT",1736818043534,25.0,183.02,183.01,541.0]
["binance-futures","SOLUSDT",1736818074993,569.0,183.05,183.04,211.0]
["binance-futures","SOLUSDT",1736818120744,82.0,183.3,183.29,193.0]
["binance-futures","SOLUSDT",1736818195429,1.0,183.17,183.16,420.0]
["binance-futures","SOLUSDT",1736818228032,87.0,182.92,182.91,276.0]
["binance-futures","SOLUSDT",1736818262261,24.0,183.09,183.08,258.0]
["binance-futures","SOLUSDT",1736818303484,302.0,183.1,183.09,18.0]
["binance-futures","SOLUSDT",1736818379478,327.0,183.05,183.04,440.0]
["binance-futures","SOLUSDT",1736818381540,435.0,183.05,183.04,513.0]
["binance-futures","SOLUSDT",1736818456569,258.0,182.83,182.82,182.0]
["binance-futures","SOLUSDT",1736818487517,286.0,182.78,182.77,229.0]
["binance-futures","SOLUSDT",1736818532142,50.0,182.85,182.84,203.0]
["binance-futures","SOLUSDT",1736818562173,2.0,182.91,182.9,813.0]
["binance-futures","SOLUSDT",1736818612852,465.0,182.81,182.8,14.0]
["binance-futures","SOLUSDT",1736818700510,293.0,182.76,182.75,17.0]
["binance-futures","SOLUSDT",1736818730527,65.0,182.58,182.57,349.0]
["binance-futures","SOLUSDT",1736818757592,445.0,182.64,182.63,9.0]
["binance-futures","SOLUSDT",1736818818587,845.0,182.74,182.73,203.0]
["binance-futures","SOLUSDT",1736818857135,12.0,182.94,182.93,209.0]
["binance-futures","SOLUSDT",1736818906796,158.0,182.84,182.83,201.0]
["binance-futures","SOLUSDT",1736818985973,626.0,182.59,182.58,12.0]
["binance-futures","SOLUSDT",1736819038781,65.0,182.66,182.65,92.0]
["binance-futures","SOLUSDT",1736819098399,334.0,182.67,182.66,207.0]
["binance-futures","SOLUSDT",1736819119295,81.0,182.77,182.76,112.0]
["binance-futures","SOLUSDT",1736819172529,146.0,182.9,182.89,298.0]
["binance-futures","SOLUSDT",1736819204346,337.0,182.73,182.72,193.0]
["binance-futures","SOLUSDT",1736819254420,187.0,182.54,182.53,265.0]
["binance-futures","SOLUSDT",1736819325643,204.0,182.42,182.41,90.0]
["binance-futures","SOLUSDT",1736819358332,609.0,182.31,182.3,56.0]
["binance-futures","SOLUSDT",1736819400122,276.0,182.65,182.64,76.0]
["binance-futures","SOLUSDT",1736819435603,5.0,182.74,182.73,271.0]
["binance-futures","SOLUSDT",1736819468236,647.0,182.91,182.9,91.0]
["binance-futures","SOLUSDT",1736819518679,1.0,182.78,182.77,580.0]
["binance-futures","SOLUSDT",1736819604857,93.0,182.88,182.87,270.0]
["binance-futures","SOLUSDT",1736819662485,170.0,182.86,182.85,313.0]
["binance-futures","SOLUSDT",1736819699186,625.0,182.72,182.71,1.0]
["binance-futures","SOLUSDT",1736819735390,118.0,182.68,182.67,264.0]
["binance-futures","SOLUSDT",1736819788989,243.0,182.62,182.61,210.0]
["binance-futures","SOLUSDT",1736819829555,352.0,182.52,182.51,140.0]
["binance-futures","SOLUSDT",1736819916909,46.0,182.67,182.66,297.0]
["binance-futures","SOLUSDT",1736819978109,245.0,182.79,182.78,143.0]
["binance-futures","SOLUSDT",1736820009030,46.0,182.68,182.67,511.0]
["binance-futures","SOLUSDT",1736820053358,7.0,182.76,182.75,567.0]
["binance-futures","SOLUSDT",1736820108102,7.0,182.83,182.82,358.0]
["binance-futures","SOLUSDT",1736820150811,268.0,182.36,182.35,104.0]
["binance-futures","SOLUSDT",1736820194895,184.0,182.39,182.38,322.0]
["binance-futures","SOLUSDT",1736820226225,284.0,182.31,182.3,14.0]
["binance-futures","SOLUSDT",1736820274789,83.0,182.5,182.49,329.0]
["binance-futures","SOLUSDT",1736820307037,424.0,182.66,182.65,171.0]
["binance-futures","SOLUSDT",1736820352283,153.0,182.45,182.44,242.0]
["binance-futures","SOLUSDT",1736820380381,934.0,182.2,182.19,1.0]
["binance-futures","SOLUSDT",1736820449247,504.0,181.99,181.98,9.0]
["binance-futures","SOLUSDT",1736820479176,44.0,182.06,182.05,167.0]
["binance-futures","SOLUSDT",1736820523541,17.0,182.34,182.33,300.0]
["binance-futures","SOLUSDT",1736820554722,40.0,182.44,182.43,221.0]
["binance-futures","SOLUSDT",1736820602850,41.0,182.38,182.37,277.0]
["binance-futures","SOLUSDT",1736820631379,8.0,182.42,182.41,761.0]
["binance-futures","SOLUSDT",1736820707611,192.0,182.94,182.93,308.0]
["binance-futures","SOLUSDT",1736820755709,636.0,182.71,182.7,151.0]
["binance-futures","SOLUSDT",1736820791731,297.0,182.81,182.8,87.0]
["binance-futures","SOLUSDT",1736820828499,23.0,182.92,182.91,627.0]
["binance-futures","SOLUSDT",1736820879601,447.0,182.77,182.76,134.0]
["binance-futures","SOLUSDT",1736820912340,385.0,182.94,182.93,161.0]
["binance-futures","SOLUSDT",1736820976956,314.0,182.91,182.9,157.0]
["binance-futures","SOLUSDT",1736821030368,89.0,183.25,183.24,302.0]
["binance-futures","SOLUSDT",1736821062286,611.0,183.2,183.19,159.0]
["binance-futures","SOLUSDT",1736821102533,13.0,182.89,182.88,288.0]
["binance-futures","SOLUSDT",1736821134797,115.0,183.04,183.03,673.0]
["binance-futures","SOLUSDT",1736821182911,3.0,183.22,183.21,601.0]
["binance-futures","SOLUSDT",1736821216509,372.0,183.16,183.15,184.0]
["binance-futures","SOLUSDT",1736821271230,312.0,183.46,183.45,119.0]
["binance-futures","SOLUSDT",1736821308566,124.0,183.69,183.68,194.0]
["binance-futures","SOLUSDT",1736821337267,13.0,183.84,183.83,630.0]
["binance-futures","SOLUSDT",1736821362050,301.0,183.9,183.89,133.0]
["binance-futures","SOLUSDT",1736821401064,175.0,183.97,183.96,280.0]
["binance-futures","SOLUSDT",1736821464861,2.0,183.9,183.89,363.0]
["binance-futures","SOLUSDT",1736821499798,191.0,183.84,183.83,77.0]
["binance-futures","SOLUSDT",1736821535236,184.0,183.85,183.84,639.0]
["binance-futures","SOLUSDT",1736821564645,127.0,183.92,183.91,322.0]
["binance-futures","SOLUSDT",1736821604608,58.0,183.73,183.72,207.0]
["binance-futures","SOLUSDT",1736821635236,85.0,183.8,183.79,147.0]
["binance-futures","SOLUSDT",1736821682219,21.0,183.75,183.74,258.0]
["binance-futures","SOLUSDT",1736821757455,596.0,183.66,183.65,7.0]
["binance-futures","SOLUSDT",1736821786057,129.0,183.74,183.73,191.0]
["binance-futures","SOLUSDT",1736821833408,99.0,183.71,183.7,225.0]
["binance-futures","SOLUSDT",1736821864047,89.0,183.56,183.55,262.0]
["binance-futures","SOLUSDT",1736821892868,276.0,183.43,183.42,75.0]
["binance-futures","SOLUSDT",1736821931581,440.0,183.02,183.01,53.0]
["binance-futures","SOLUSDT",1736822002114,179.0,183.17,183.16,205.0]
["binance-futures","SOLUSDT",1736822050065,37.0,183.3,183.29,187.0]
["binance-futures","SOLUSDT",1736822057524,190.0,183.33,183.32,86.0]
["binance-futures","SOLUSDT",1736822116100,184.0,183.22,183.21,177.0]
["binance-futures","SOLUSDT",1736822164556,6.0,183.3,183.29,228.0]
["binance-futures","SOLUSDT",1736822200263,131.0,183.31,183.3,207.0]
["binance-futures","SOLUSDT",1736822280522,15.0,183.27,183.26,531.0]
["binance-futures","SOLUSDT",1736822319851,462.0,183.61,183.6,3.0]
["binance-futures","SOLUSDT",1736822362803,45.0,183.57,183.56,182.0]
["binance-futures","SOLUSDT",1736822397792,13.0,183.57,183.56,195.0]
["binance-futures","SOLUSDT",1736822430071,251.0,183.61,183.6,84.0]
["binance-futures","SOLUSDT",1736822461533,298.0,183.7,183.69,26.0]
["binance-futures","SOLUSDT",1736822510135,11.0,183.803,183.8,156.0]
["binance-futures","SOLUSDT",1736822585304,171.0,183.46,183.45,57.0]
["binance-futures","SOLUSDT",1736822638332,780.0,183.39,183.38,14.0]
["binance-futures","SOLUSDT",1736822661263,123.0,183.6,183.59,297.0]
["binance-futures","SOLUSDT",1736822705447,22.0,183.52,183.51,435.0]
["binance-futures","SOLUSDT",1736822756240,246.0,183.59,183.58,270.0]
["binance-futures","SOLUSDT",1736822835445,275.0,183.36,183.35,27.0]
["binance-futures","SOLUSDT",1736822866938,517.0,183.33,183.32,133.0]
["binance-futures","SOLUSDT",1736822916339,279.0,183.23,183.22,51.0]
["binance-futures","SOLUSDT",1736822953268,234.0,183.14,183.13,16.0]
["binance-futures","SOLUSDT",1736823018358,129.0,183.01,183.0,248.0]
["binance-futures","SOLUSDT",1736823034586,111.0,182.93,182.92,227.0]
["binance-futures","SOLUSDT",1736823117650,116.0,183.11,183.1,308.0]
["binance-futures","SOLUSDT",1736823166406,4.0,183.12,183.11,690.0]
["binance-futures","SOLUSDT",1736823203245,2.0,183.11,183.1,669.0]
["binance-futures","SOLUSDT",1736823241959,154.0,183.09,183.08,178.0]
["binance-futures","SOLUSDT",1736823308852,280.0,183.12,183.11,196.0]
["binance-futures","SOLUSDT",1736823338127,132.0,183.12,183.11,893.0]
["binance-futures","SOLUSDT",1736823398829,167.0,183.16,183.15,138.0]
["binance-futures","SOLUSDT",1736823495689,455.0,183.33,183.32,30.0]
["binance-futures","SOLUSDT",1736823533191,217.0,183.26,183.25,176.0]
["binance-futures","SOLUSDT",1736823590866,23.0,183.28,183.27,216.0]
["binance-futures","SOLUSDT",1736823622528,42.0,183.39,183.38,378.0]
["binance-futures","SOLUSDT",1736823661429,499.0,183.42,183.41,157.0]
["binance-futures","SOLUSDT",1736823709134,690.0,183.51,183.5,149.0]
["binance-futures","SOLUSDT",1736823789242,13.0,183.3,183.29,227.0]
["binance-futures","SOLUSDT",1736823842911,31.0,183.5,183.49,685.0]
["binance-futures","SOLUSDT",1736823875038,232.0,183.77,183.76,240.0]
["binance-futures","SOLUSDT",1736823907954,720.0,183.6,183.59,8.0]
["binance-futures","SOLUSDT",1736823957391,95.0,183.77,183.76,445.0]
["binance-futures","SOLUSDT",1736824027247,430.0,183.32,183.31,134.0]
["binance-futures","SOLUSDT",1736824039007,34.0,183.32,183.31,291.0]
["binance-futures","SOLUSDT",1736824125662,16.0,183.52,183.51,536.0]
["binance-futures","SOLUSDT",1736824159925,432.0,183.35,183.34,30.0]
["binance-futures","SOLUSDT",1736824211221,175.0,183.46,183.45,21.0]
["binance-futures","SOLUSDT",1736824245960,348.0,183.74,183.73,227.0]
["binance-futures","SOLUSDT",1736824287411,207.0,183.7,183.69,5.0]
["binance-futures","SOLUSDT",1736824338319,318.0,183.78,183.77,180.0]
["binance-futures","SOLUSDT",1736824403518,61.0,183.93,183.92,409.0]
["binance-futures","SOLUSDT",1736824454503,260.0,183.97,183.96,139.0]
["binance-futures","SOLUSDT",1736824488032,565.0,184.04,184.03,85.0]
["binance-futures","SOLUSDT",1736824517593,913.0,183.77,183.76,28.0]
["binance-futures","SOLUSDT",1736824562794,97.0,183.94,183.93,572.0]
["binance-futures","SOLUSDT",1736824595926,159.0,183.78,183.77,178.0]
["binance-futures","SOLUSDT",1736824685445,172.0,183.77,183.76,97.0]
["binance-futures","SOLUSDT",1736824723664,178.0,183.86,183.85,297.0]
["binance-futures","SOLUSDT",1736824757185,153.0,184.0,183.99,65.0]
["binance-futures","SOLUSDT",1736824807899,237.0,183.89,183.88,35.0]
["binance-futures","SOLUSDT",1736824841050,2183.0,184.04,184.03,324.0]
["binance-futures","SOLUSDT",1736824904238,39.0,184.33,184.32,223.0]
["binance-futures","SOLUSDT",1736824932512,693.0,184.18,184.17,14.0]
["binance-futures","SOLUSDT",1736824973485,406.0,184.07,184.06,95.0]
["binance-futures","SOLUSDT",1736825012549,240.0,184.07,184.06,123.0]
["binance-futures","SOLUSDT",1736825038990,66.0,184.22,184.21,585.0]
["binance-futures","SOLUSDT",1736825064532,315.0,184.1,184.09,181.0]
["binance-futures","SOLUSDT",1736825107810,321.0,184.26,184.25,41.0]
["binance-futures","SOLUSDT",1736825167632,439.0,184.34,184.33,7.0]
["binance-futures","SOLUSDT",1736825180496,30.0,184.23,184.22,212.0]
["binance-futures","SOLUSDT",1736825240943,208.0,184.21,184.2,10.0]
["binance-futures","SOLUSDT",1736825276023,202.0,184.22,184.21,841.0]
["binance-futures","SOLUSDT",1736825327673,127.0,184.22,184.21,166.0]
["binance-futures","SOLUSDT",1736825362487,162.0,184.42,184.41,196.0]
["binance-futures","SOLUSDT",1736825441800,108.0,184.5,184.49,143.0]
["binance-futures","SOLUSDT",1736825483938,343.0,184.3,184.29,118.0]
["binance-futures","SOLUSDT",1736825511146,9.0,184.33,184.32,467.0]
["binance-futures","SOLUSDT",1736825555453,674.0,184.1,184.09,790.0]
["binance-futures","SOLUSDT",1736825586598,96.0,184.19,184.18,389.0]
["binance-futures","SOLUSDT",1736825652070,321.0,184.28,184.27,34.0]
["binance-futures","SOLUSDT",1736825653635,918.0,184.26,184.25,132.0]
["binance-futures","SOLUSDT",1736825721904,418.0,183.91,183.9,69.0]
["binance-futures","SOLUSDT",1736825748659,78.0,183.8,183.79,180.0]
["binance-futures","SOLUSDT",1736825798486,412.0,183.91,183.9,139.0]
["binance-futures","SOLUSDT",1736825831632,133.0,183.85,183.84,305.0]
["binance-futures","SOLUSDT",1736825887513,201.0,183.98,183.97,78.0]
["binance-futures","SOLUSDT",1736825975705,443.0,183.98,183.97,133.0]
["binance-futures","SOLUSDT",1736826008142,160.0,184.04,184.03,76.0]
["binance-futures","SOLUSDT",1736826057166,92.0,184.13,184.12,214.0]
["binance-futures","SOLUSDT",1736826075485,94.0,184.15,184.14,161.0]
["binance-futures","SOLUSDT",1736826146347,336.0,183.99,183.98,204.0]
["binance-futures","SOLUSDT",1736826183188,323.0,184.16,184.15,125.0]
["binance-futures","SOLUSDT",1736826277503,4.0,184.46,184.45,326.0]
["binance-futures","SOLUSDT",1736826331156,741.0,184.38,184.37,5.0]
["binance-futures","SOLUSDT",1736826365889,154.0,184.44,184.43,133.0]
["binance-futures","SOLUSDT",1736826399952,11.0,184.38,184.37,195.0]
["binance-futures","SOLUSDT",1736826465919,456.0,184.25,184.24,181.0]
["binance-futures","SOLUSDT",1736826487654,490.0,184.36,184.35,18.0]
["binance-futures","SOLUSDT",1736826536241,193.0,184.42,184.41,111.0]
["binance-futures","SOLUSDT",1736826619868,17.0,184.4,184.39,189.0]
["binance-futures","SOLUSDT",1736826652507,156.0,184.28,184.27,123.0]
["binance-futures","SOLUSDT",1736826699944,631.0,184.2,184.19,3.0]
["binance-futures","SOLUSDT",1736826735096,20.0,184.25,184.24,354.0]
["binance-futures","SOLUSDT",1736826787444,29.0,184.13,184.12,161.0]
["binance-futures","SOLUSDT",1736826822290,143.0,184.1,184.09,155.0]
["binance-futures","SOLUSDT",1736826914499,145.0,184.25,184.24,132.0]
["binance-futures","SOLUSDT",1736826977539,98.0,184.19,184.18,346.0]
["binance-futures","SOLUSDT",1736827016536,153.0,184.2,184.19,128.0]
["binance-futures","SOLUSDT",1736827058056,65.0,184.2,184.19,204.0]
["binance-futures","SOLUSDT",1736827149015,186.0,184.26,184.25,68.0]
["binance-futures","SOLUSDT",1736827155482,840.0,184.31,184.3,2.0]
["binance-futures","SOLUSDT",1736827206870,342.0,184.25,184.24,516.0]
["binance-futures","SOLUSDT",1736827273201,283.0,184.57,184.56,126.0]
["binance-futures","SOLUSDT",1736827301091,487.0,184.59,184.58,16.0]
["binance-futures","SOLUSDT",1736827346264,170.0,184.68,184.67,168.0]
["binance-futures","SOLUSDT",1736827380681,754.0,184.67,184.66,71.0]
["binance-futures","SOLUSDT",1736827440789,158.0,184.5,184.49,275.0]
["binance-futures","SOLUSDT",1736827504195,219.0,184.51,184.5,71.0]
["binance-futures","SOLUSDT",1736827539106,188.0,184.51,184.5,34.0]
["binance-futures","SOLUSDT",1736827594569,203.0,184.41,184.4,167.0]
["binance-futures","SOLUSDT",1736827623225,3.0,184.25,184.24,600.0]
["binance-futures","SOLUSDT",1736827654704,670.0,184.34,184.33,140.0]
["binance-futures","SOLUSDT",1736827705025,675.0,184.34,184.33,115.0]
["binance-futures","SOLUSDT",1736827792779,57.0,184.36,184.35,183.0]
["binance-futures","SOLUSDT",1736827844774,112.0,184.29,184.28,172.0]
["binance-futures","SOLUSDT",1736827876324,78.0,184.42,184.41,154.0]
["binance-futures","SOLUSDT",1736827911357,70.0,184.32,184.31,157.0]
["binance-futures","SOLUSDT",1736827963729,35.0,184.45,184.44,372.0]
["binance-futures","SOLUSDT",1736827999170,433.0,184.58,184.57,94.0]
["binance-futures","SOLUSDT",1736828086490,107.0,184.78,184.77,324.0]
["binance-futures","SOLUSDT",1736828135404,260.0,184.83,184.82,54.0]
["binance-futures","SOLUSDT",1736828172145,289.0,184.87,184.86,36.0]
["binance-futures","SOLUSDT",1736828224304,147.0,184.88,184.87,100.0]
["binance-futures","SOLUSDT",1736828260635,576.0,184.95,184.94,282.0]
["binance-futures","SOLUSDT",1736828294959,60.0,184.97,184.96,260.0]
["binance-futures","SOLUSDT",1736828340765,530.0,184.83,184.82,108.0]
["binance-futures","SOLUSDT",1736828398507,459.0,184.69,184.68,8.0]
["binance-futures","SOLUSDT",1736828466651,127.0,184.78,184.77,474.0]
["binance-futures","SOLUSDT",1736828498663,161.0,184.86,184.85,483.0]
["binance-futures","SOLUSDT",1736828537083,78.0,184.81,184.8,170.0]
["binance-futures","SOLUSDT",1736828593966,348.0,184.91,184.9,448.0]
["binance-futures","SOLUSDT",1736828633213,193.0,184.91,184.9,102.0]
["binance-futures","SOLUSDT",1736828688138,214.0,184.87,184.86,485.0]
["binance-futures","SOLUSDT",1736828774239,110.0,184.88,184.87,341.0]
["binance-futures","SOLUSDT",1736828810250,218.0,184.74,184.73,99.0]
["binance-futures","SOLUSDT",1736828870542,153.0,184.92,184.91,746.0]
["binance-futures","SOLUSDT",1736828909598,216.0,184.79,184.78,168.0]
["binance-futures","SOLUSDT",1736829004742,1160.0,184.8,184.79,6.0]
["binance-futures","SOLUSDT",1736829051246,218.0,184.51,184.5,109.0]
["binance-futures","SOLUSDT",1736829080073,712.0,184.69,184.68,18.0]
["binance-futures","SOLUSDT",1736829116027,5.0,184.62,184.61,416.0]
["binance-futures","SOLUSDT",1736829168258,156.0,184.73,184.72,318.0]
["binance-futures","SOLUSDT",1736829205178,82.0,184.66,184.65,228.0]
["binance-futures","SOLUSDT",1736829262543,431.0,184.76,184.75,178.0]
["binance-futures","SOLUSDT",1736829345697,212.0,184.77,184.76,148.0]
["binance-futures","SOLUSDT",1736829382081,77.0,184.65,184.64,181.0]
["binance-futures","SOLUSDT",1736829404437,248.0,184.61,184.6,8.0]
["binance-futures","SOLUSDT",1736829465902,488.0,184.82,184.81,20.0]
["binance-futures","SOLUSDT",1736829520574,122.0,184.9,184.89,211.0]
["binance-futures","SOLUSDT",1736829554199,101.0,184.91,184.9,114.0]
["binance-futures","SOLUSDT",1736829643186,207.0,185.11,185.1,282.0]
["binance-futures","SOLUSDT",1736829689305,814.0,185.07,185.06,5.0]
["binance-futures","SOLUSDT",1736829726014,433.0,185.1,185.09,921.0]
["binance-futures","SOLUSDT",1736829794498,153.0,184.83,184.82,197.0]
["binance-futures","SOLUSDT",1736829819461,232.0,184.94,184.93,82.0]
["binance-futures","SOLUSDT",1736829858020,532.0,184.92,184.91,27.0]
["binance-futures","SOLUSDT",1736829915035,175.0,185.03,185.02,400.0]
["binance-futures","SOLUSDT",1736830015071,24.0,184.9,184.89,651.0]
["binance-futures","SOLUSDT",1736830058801,643.0,184.89,184.88,333.0]
["binance-futures","SOLUSDT",1736830105269,298.0,184.93,184.92,168.0]
["binance-futures","SOLUSDT",1736830155216,438.0,184.98,184.97,76.0]
["binance-futures","SOLUSDT",1736830211912,197.0,184.95,184.94,37.0]
["binance-futures","SOLUSDT",1736830247636,12.0,185.07,185.06,628.0]
["binance-futures","SOLUSDT",1736830322199,280.0,185.2,185.19,411.0]
["binance-futures","SOLUSDT",1736830372208,186.0,185.26,185.25,163.0]
["binance-futures","SOLUSDT",1736830410230,331.0,185.31,185.3,52.0]
["binance-futures","SOLUSDT",1736830443116,148.0,185.33,185.32,329.0]
["binance-futures","SOLUSDT",1736830494064,183.0,185.47,185.46,372.0]
["binance-futures","SOLUSDT",1736830566878,54.0,185.75,185.74,374.0]
["binance-futures","SOLUSDT",1736830568405,69.0,185.75,185.74,384.0]
["binance-futures","SOLUSDT",1736830644221,667.0,185.83,185.82,420.0]
["binance-futures","SOLUSDT",1736830676933,251.0,185.85,185.84,354.0]
["binance-futures","SOLUSDT",1736830724293,471.0,185.78,185.77,185.0]
["binance-futures","SOLUSDT",1736830781617,403.0,185.83,185.82,146.0]
["binance-futures","SOLUSDT",1736830837230,272.0,185.76,185.75,430.0]
["binance-futures","SOLUSDT",1736830885096,15.0,185.83,185.82,811.0]
["binance-futures","SOLUSDT",1736830916153,340.0,185.98,185.97,211.0]
["binance-futures","SOLUSDT",1736830957571,198.0,185.97,185.96,18.0]
["binance-futures","SOLUSDT",1736830986500,375.0,185.73,185.72,665.0]
["binance-futures","SOLUSDT",1736831029874,180.0,185.75,185.74,272.0]
["binance-futures","SOLUSDT",1736831068899,348.0,185.83,185.82,417.0]
["binance-futures","SOLUSDT",1736831139991,84.0,186.12,186.11,189.0]
["binance-futures","SOLUSDT",1736831183360,16.0,186.21,186.2,569.0]
["binance-futures","SOLUSDT",1736831214873,614.0,186.24,186.23,92.0]
["binance-futures","SOLUSDT",1736831240427,460.0,186.27,186.26,3.0]
["binance-futures","SOLUSDT",1736831279601,56.0,186.51,186.5,800.0]
["binance-futures","SOLUSDT",1736831340410,36.0,186.44,186.43,64.0]
["binance-futures","SOLUSDT",1736831373324,213.0,186.49,186.48,252.0]
["binance-futures","SOLUSDT",1736831413540,187.0,186.44,186.43,240.0]
["binance-futures","SOLUSDT",1736831441498,254.0,186.22,186.21,20.0]
["binance-futures","SOLUSDT",1736831484252,1069.0,186.25,186.24,7.0]
["binance-futures","SOLUSDT",1736831517287,383.0,186.2,186.19,151.0]
["binance-futures","SOLUSDT",1736831548069,173.0,186.29,186.28,322.0]
["binance-futures","SOLUSDT",1736831613450,299.0,186.29,186.28,30.0]
["binance-futures","SOLUSDT",1736831679748,191.0,186.39,186.38,150.0]
["binance-futures","SOLUSDT",1736831711714,398.0,186.28,186.27,144.0]
["binance-futures","SOLUSDT",1736831757937,164.0,186.26,186.25,199.0]
["binance-futures","SOLUSDT",1736831783146,29.0,186.2,186.19,468.0]
["binance-futures","SOLUSDT",1736831828824,484.0,186.34,186.33,84.0]
["binance-futures","SOLUSDT",1736831863423,63.0,186.24,186.23,222.0]
["binance-futures","SOLUSDT",1736831914144,404.0,186.13,186.12,87.0]
["binance-futures","SOLUSDT",1736831978873,73.0,185.97,185.96,263.0]
["binance-futures","SOLUSDT",1736832009495,90.0,185.98,185.97,390.0]
["binance-futures","SOLUSDT",1736832054724,230.0,186.15,186.14,291.0]
["binance-futures","SOLUSDT",1736832088826,34.0,186.16,186.15,472.0]
["binance-futures","SOLUSDT",1736832164233,7.0,185.93,185.92,1340.0]
["binance-futures","SOLUSDT",1736832192276,142.0,185.86,185.85,617.0]
["binance-futures","SOLUSDT",1736832229977,350.0,185.8,185.79,121.0]
["binance-futures","SOLUSDT",1736832259469,308.0,185.81,185.8,320.0]
["binance-futures","SOLUSDT",1736832304632,155.0,185.93,185.92,348.0]
["binance-futures","SOLUSDT",1736832333497,301.0,185.99,185.98,57.0]
["binance-futures","SOLUSDT",1736832385061,739.0,185.9,185.89,567.0]
["binance-futures","SOLUSDT",1736832465167,423.0,185.56,185.55,304.0]
["binance-futures","SOLUSDT",1736832489084,399.0,185.52,185.51,59.0]
["binance-futures","SOLUSDT",1736832547459,363.0,185.58,185.57,61.0]
["binance-futures","SOLUSDT",1736832583306,169.0,185.53,185.52,227.0]
["binance-futures","SOLUSDT",1736832629060,192.0,185.59,185.58,330.0]
["binance-futures","SOLUSDT",1736832663316,275.0,185.73,185.72,88.0]
["binance-futures","SOLUSDT",1736832749572,498.0,185.65,185.64,584.0]
["binance-futures","SOLUSDT",1736832794625,269.0,185.41,185.4,21.0]
["binance-futures","SOLUSDT",1736832844010,132.0,185.43,185.42,759.0]
["binance-futures","SOLUSDT",1736832860138,361.0,185.29,185.28,194.0]
["binance-futures","SOLUSDT",1736832907970,63.0,185.29,185.28,499.0]
["binance-futures","SOLUSDT",1736832940022,192.0,185.2,185.19,106.0]
["binance-futures","SOLUSDT",1736832984549,66.0,185.35,185.34,611.0]
["binance-futures","SOLUSDT",1736833069259,598.0,185.36,185.35,14.0]
["binance-futures","SOLUSDT",1736833109978,229.0,185.34,185.33,179.0]
["binance-futures","SOLUSDT",1736833155096,60.0,185.43,185.42,532.0]
["binance-futures","SOLUSDT",1736833188189,129.0,185.48,185.47,229.0]
["binance-futures","SOLUSDT",1736833262157,82.0,185.59,185.58,250.0]
["binance-futures","SOLUSDT",1736833264037,230.0,185.59,185.58,157.0]
["binance-futures","SOLUSDT",1736833348892,123.0,185.42,185.41,259.0]
["binance-futures","SOLUSDT",1736833398857,117.0,185.35,185.34,229.0]
["binance-futures","SOLUSDT",1736833423298,193.0,185.32,185.31,223.0]
["binance-futures","SOLUSDT",1736833477206,528.0,185.22,185.21,75.0]
["binance-futures","SOLUSDT",1736833526661,202.0,185.24,185.23,286.0]
["binance-futures","SOLUSDT",1736833611623,200.0,184.96,184.95,875.0]
["binance-futures","SOLUSDT",1736833656204,177.0,185.11,185.1,226.0]
["binance-futures","SOLUSDT",1736833693498,288.0,184.94,184.93,203.0]
["binance-futures","SOLUSDT",1736833725050,372.0,185.03,185.02,50.0]
["binance-futures","SOLUSDT",1736833783508,42.0,184.87,184.86,351.0]
["binance-futures","SOLUSDT",1736833804080,358.0,184.92,184.91,17.0]
["binance-futures","SOLUSDT",1736833874342,27.0,184.82,184.81,189.0]
["binance-futures","SOLUSDT",1736833922404,15.0,184.9,184.89,282.0]
["binance-futures","SOLUSDT",1736833956241,134.0,184.83,184.82,337.0]
["binance-futures","SOLUSDT",1736834012245,79.0,184.86,184.85,576.0]
["binance-futures","SOLUSDT",1736834051004,150.0,184.8,184.79,343.0]
["binance-futures","SOLUSDT",1736834107844,48.0,184.97,184.96,1314.0]
["binance-futures","SOLUSDT",1736834142267,86.0,184.9,184.89,402.0]
["binance-futures","SOLUSDT",1736834226496,461.0,184.92,184.91,51.0]
["binance-futures","SOLUSDT",1736834266201,389.0,184.91,184.9,222.0]
["binance-futures","SOLUSDT",1736834319464,214.0,184.9,184.89,195.0]
["binance-futures","SOLUSDT",1736834355477,114.0,185.09,185.08,470.0]
["binance-futures","SOLUSDT",1736834426916,138.0,185.3,185.29,316.0]
["binance-futures","SOLUSDT",1736834431511,929.0,185.26,185.25,245.0]
["binance-futures","SOLUSDT",1736834501055,233.0,185.17,185.16,408.0]
["binance-futures","SOLUSDT",1736834543355,35.0,185.37,185.36,470.0]
["binance-futures","SOLUSDT",1736834573028,530.0,185.42,185.41,30.0]
["binance-futures","SOLUSDT",1736834620102,162.0,185.36,185.35,249.0]
["binance-futures","SOLUSDT",1736834653049,563.0,185.2,185.19,19.0]
["binance-futures","SOLUSDT",1736834716613,151.0,185.46,185.45,456.0]
["binance-futures","SOLUSDT",1736834733930,400.0,185.51,185.5,183.0]
["binance-futures","SOLUSDT",1736834813446,447.0,185.5,185.49,52.0]
["binance-futures","SOLUSDT",1736834845497,1197.0,185.34,185.33,41.0]
["binance-futures","SOLUSDT",1736834895371,215.0,185.42,185.41,214.0]
["binance-futures","SOLUSDT",1736834931484,56.0,185.5,185.49,668.0]
["binance-futures","SOLUSDT",1736834979134,67.0,185.52,185.51,194.0]
["binance-futures","SOLUSDT",1736835023863,196.0,185.5,185.49,568.0]
["binance-futures","SOLUSDT",1736835100275,10.0,185.45,185.44,361.0]
["binance-futures","SOLUSDT",1736835152858,167.0,185.51,185.5,1617.0]
["binance-futures","SOLUSDT",1736835192635,430.0,185.52,185.51,196.0]
["binance-futures","SOLUSDT",1736835250792,116.0,185.43,185.42,399.0]
["binance-futures","SOLUSDT",1736835290109,30.0,185.41,185.4,358.0]
["binance-futures","SOLUSDT",1736835373004,310.0,185.72,185.71,289.0]
["binance-futures","SOLUSDT",1736835421392,49.0,185.62,185.61,659.0]
["binance-futures","SOLUSDT",1736835454378,8.0,185.75,185.74,249.0]
["binance-futures","SOLUSDT",1736835491106,1144.0,185.72,185.71,7.0]
["binance-futures","SOLUSDT",1736835542003,68.0,185.83,185.82,445.0]
["binance-futures","SOLUSDT",1736835573976,876.0,185.83,185.82,20.0]
["binance-futures","SOLUSDT",1736835624604,970.0,185.77,185.76,166.0]
["binance-futures","SOLUSDT",1736835687305,386.0,185.64,185.63,203.0]
["binance-futures","SOLUSDT",1736835740804,260.0,185.59,185.58,181.0]
["binance-futures","SOLUSDT",1736835791036,105.0,185.54,185.53,330.0]
["binance-futures","SOLUSDT",1736835824679,154.0,185.59,185.58,483.0]
["binance-futures","SOLUSDT",1736835860151,260.0,185.69,185.68,215.0]
["binance-futures","SOLUSDT",1736835911010,239.0,185.93,185.92,74.0]
["binance-futures","SOLUSDT",1736835990063,18.0,186.15,186.14,657.0]
["binance-futures","SOLUSDT",1736835998213,242.0,186.26,186.25,127.0]
["binance-futures","SOLUSDT",1736836074063,3096.0,186.01,186.0,126018.0]
["binance-futures","SOLUSDT",1736836109362,553.0,186.16,186.15,52.0]
["binance-futures","SOLUSDT",1736836156896,179.0,186.15,186.14,313.0]
["binance-futures","SOLUSDT",1736836196066,337.0,186.11,186.1,256.0]
["binance-futures","SOLUSDT",1736836237405,67.0,186.06,186.05,392.0]
["binance-futures","SOLUSDT",1736836307099,188.0,186.05,186.04,689.0]
["binance-futures","SOLUSDT",1736836346342,350.0,186.22,186.21,476.0]
["binance-futures","SOLUSDT",1736836378907,376.0,186.37,186.36,188.0]
["binance-futures","SOLUSDT",1736836409936,399.0,186.18,186.17,456.0]
["binance-futures","SOLUSDT",1736836487489,511.0,186.29,186.28,154.0]
["binance-futures","SOLUSDT",1736836529306,407.0,186.45,186.44,1019.0]
["binance-futures","SOLUSDT",1736836557785,153.0,186.56,186.55,303.0]
["binance-futures","SOLUSDT",1736836578342,599.0,186.67,186.66,427.0]
["binance-futures","SOLUSDT",1736836627693,222.0,186.51,186.5,380.0]
["binance-futures","SOLUSDT",1736836659723,738.0,186.6,186.59,152.0]
["binance-futures","SOLUSDT",1736836703803,176.0,186.8,186.79,508.0]
["binance-futures","SOLUSDT",1736836775004,67.0,186.71,186.7,367.0]
["binance-futures","SOLUSDT",1736836817732,575.0,186.73,186.72,256.0]
["binance-futures","SOLUSDT",1736836852789,198.0,186.65,186.64,686.0]
["binance-futures","SOLUSDT",1736836905797,757.0,186.7,186.69,173.0]
["binance-futures","SOLUSDT",1736836925359,1308.0,186.55,186.54,38.0]
["binance-futures","SOLUSDT",1736836954191,166.0,186.59,186.58,209.0]
["binance-futures","SOLUSDT",1736837029578,689.0,186.39,186.38,100.0]
["binance-futures","SOLUSDT",1736837079431,828.0,186.28,186.27,86.0]
["binance-futures","SOLUSDT",1736837114499,215.0,186.24,186.23,153.0]
["binance-futures","SOLUSDT",1736837160193,1134.0,186.04,186.03,119.0]
["binance-futures","SOLUSDT",1736837198096,436.0,185.99,185.98,961.0]
["binance-futures","SOLUSDT",1736837225536,57.0,186.09,186.08,199.0]
["binance-futures","SOLUSDT",1736837274835,139.0,185.99,185.98,729.0]
["binance-futures","SOLUSDT",1736837354618,648.0,185.9,185.89,24.0]
["binance-futures","SOLUSDT",1736837389729,800.0,185.91,185.9,83.0]
["binance-futures","SOLUSDT",1736837436325,116.0,185.97,185.96,531.0]
["binance-futures","SOLUSDT",1736837467767,249.0,185.95,185.94,101.0]
["binance-futures","SOLUSDT",1736837521391,231.0,185.95,185.94,306.0]
["binance-futures","SOLUSDT",1736837559966,267.0,185.98,185.97,358.0]
["binance-futures","SOLUSDT",1736837647784,740.0,186.03,186.02,159.0]
["binance-futures","SOLUSDT",1736837700000,665.0,185.96,185.95,26.0]
["binance-futures","SOLUSDT",1736837733050,198.0,185.97,185.96,367.0]
["binance-futures","SOLUSDT",1736837783574,81605.0,186.09,186.08,1041.0]
["binance-futures","SOLUSDT",1736837842820,452.0,186.06,186.05,614.0]
["binance-futures","SOLUSDT",1736837901449,999.0,186.07,186.06,289.0]
["binance-futures","SOLUSDT",1736837902900,591.0,186.07,186.06,384.0]
["binance-futures","SOLUSDT",1736837983579,1489.0,186.22,186.21,23.0]
["binance-futures","SOLUSDT",1736838011251,251.0,186.26,186.25,602.0]
["binance-futures","SOLUSDT",1736838054061,617.0,186.23,186.22,367.0]
["binance-futures","SOLUSDT",1736838083745,915.0,186.12,186.11,231.0]
["binance-futures","SOLUSDT",1736838126285,668.0,185.94,185.93,105.0]
["binance-futures","SOLUSDT",1736838196495,600.0,185.89,185.88,161.0]
["binance-futures","SOLUSDT",1736838228717,179.0,185.87,185.86,654.0]
["binance-futures","SOLUSDT",1736838273071,295.0,185.9,185.89,656.0]
["binance-futures","SOLUSDT",1736838303465,359.0,185.94,185.93,91.0]
["binance-futures","SOLUSDT",1736838335701,810.0,186.05,186.04,211.0]
["binance-futures","SOLUSDT",1736838389303,72935.0,186.06,186.05,6185.0]
["binance-futures","SOLUSDT",1736838425395,169.0,186.05,186.04,751.0]
["binance-futures","SOLUSDT",1736838509885,83.0,185.84,185.83,623.0]
["binance-futures","SOLUSDT",1736838542625,86.0,185.73,185.72,1397.0]
["binance-futures","SOLUSDT",1736838575334,804.0,185.79,185.78,126.0]
["binance-futures","SOLUSDT",1736838623176,423.0,185.92,185.91,224.0]
["binance-futures","SOLUSDT",1736838658346,1925.0,185.88,185.87,45.0]
["binance-futures","SOLUSDT",1736838729434,611.0,185.86,185.85,146.0]
["binance-futures","SOLUSDT",1736838795920,83.0,185.76,185.75,116.0]
["binance-futures","SOLUSDT",1736838833820,284.0,185.78,185.77,369.0]
["binance-futures","SOLUSDT",1736838887352,649.0,185.82,185.81,34.0]
["binance-futures","SOLUSDT",1736838924123,66.0,185.78,185.77,310.0]
["binance-futures","SOLUSDT",1736838963232,560.0,185.72,185.71,320.0]
["binance-futures","SOLUSDT",1736839018637,593.0,185.64,185.63,323.0]
["binance-futures","SOLUSDT",1736839074222,407.0,185.58,185.57,123.0]
["binance-futures","SOLUSDT",1736839152585,75.0,185.71,185.7,323.0]
["binance-futures","SOLUSDT",1736839189123,27.0,185.6,185.59,592.0]
["binance-futures","SOLUSDT",1736839225546,30.0,185.71,185.7,436.0]
["binance-futures","SOLUSDT",1736839284345,199.0,185.69,185.68,129.0]
["binance-futures","SOLUSDT",1736839373079,427.0,185.7,185.69,186.0]
["binance-futures","SOLUSDT",1736839375170,110.0,185.7,185.69,246.0]
["binance-futures","SOLUSDT",1736839479955,437.0,185.77,185.76,30.0]
["binance-futures","SOLUSDT",1736839516510,248.0,185.81,185.8,249.0]
["binance-futures","SOLUSDT",1736839581690,13.0,185.77,185.76,929.0]
["binance-futures","SOLUSDT",1736839623083,858.0,185.73,185.72,92.0]
["binance-futures","SOLUSDT",1736839722488,139.0,185.82,185.81,226.0]
["binance-futures","SOLUSDT",1736839790372,151.0,185.86,185.85,720.0]
["binance-futures","SOLUSDT",1736839816978,72.0,185.91,185.9,524.0]
["binance-futures","SOLUSDT",1736839875950,477.0,186.02,186.01,102.0]
["binance-futures","SOLUSDT",1736839910631,70.0,185.92,185.91,299.0]
["binance-futures","SOLUSDT",1736839947405,314.0,185.96,185.95,29.0]
["binance-futures","SOLUSDT",1736840000594,241.0,185.74,185.73,206.0]
["binance-futures","SOLUSDT",1736840093949,270.0,185.51,185.5,712.0]
["binance-futures","SOLUSDT",1736840128371,1598.0,185.47,185.46,6.0]
["binance-futures","SOLUSDT",1736840144654,458.0,185.31,185.3,16.0]
["binance-futures","SOLUSDT",1736840203197,67.0,185.34,185.33,237.0]
["binance-futures","SOLUSDT",1736840261164,865.0,185.33,185.32,220.0]
["binance-futures","SOLUSDT",1736840295519,150.0,185.33,185.32,627.0]
["binance-futures","SOLUSDT",1736840385308,960.0,185.3,185.29,238.0]
["binance-futures","SOLUSDT",1736840441873,293.0,185.33,185.32,70.0]
["binance-futures","SOLUSDT",1736840476389,195.0,185.31,185.3,163.0]
["binance-futures","SOLUSDT",1736840527473,453.0,185.4,185.39,419.0]
["binance-futures","SOLUSDT",1736840568232,66.0,185.45,185.44,683.0]
["binance-futures","SOLUSDT",1736840605631,276.0,185.47,185.46,354.0]
["binance-futures","SOLUSDT",1736840664328,93.0,185.53,185.52,568.0]
["binance-futures","SOLUSDT",1736840754676,321.0,185.48,185.47,293.0]
["binance-futures","SOLUSDT",1736840794038,13.0,185.45,185.44,321.0]
["binance-futures","SOLUSDT",1736840851998,1084.0,185.37,185.36,9.0]
["binance-futures","SOLUSDT",1736840888214,736.0,185.29,185.28,83.0]
["binance-futures","SOLUSDT",1736840938813,164.0,185.36,185.35,176.0]
["binance-futures","SOLUSDT",1736840977343,555.0,185.32,185.31,166.0]
["binance-futures","SOLUSDT",1736841065190,98.0,185.45,185.44,461.0]
["binance-futures","SOLUSDT",1736841114518,356.0,185.62,185.61,158.0]
["binance-futures","SOLUSDT",1736841147004,114.0,185.48,185.47,349.0]
["binance-futures","SOLUSDT",1736841173241,605.0,185.59,185.58,2.0]
["binance-futures","SOLUSDT",1736841237474,65.0,185.64,185.63,368.0]
["binance-futures","SOLUSDT",1736841322180,72.0,185.56,185.55,768.0]
["binance-futures","SOLUSDT",1736841371246,115.0,185.65,185.64,1520.0]
["binance-futures","SOLUSDT",1736841410376,234.0,185.6,185.59,327.0]
["binance-futures","SOLUSDT",1736841454289,142.0,185.6,185.59,346.0]
["binance-futures","SOLUSDT",1736841523406,320.0,185.53,185.52,81.0]
["binance-futures","SOLUSDT",1736841589148,148.0,185.51,185.5,240.0]
["binance-futures","SOLUSDT",1736841619512,122.0,185.68,185.67,249.0]
["binance-futures","SOLUSDT",1736841694161,203.0,185.75,185.74,516.0]
["binance-futures","SOLUSDT",1736841727250,141.0,185.84,185.83,592.0]
["binance-futures","SOLUSDT",1736841777242,388.0,185.75,185.74,222.0]
["binance-futures","SOLUSDT",1736841812904,128.0,185.95,185.94,594.0]
["binance-futures","SOLUSDT",1736841846910,24.0,186.01,186.0,1080.0]
["binance-futures","SOLUSDT",1736841895696,123.0,186.02,186.01,1074.0]
["binance-futures","SOLUSDT",1736841971396,290.0,186.38,186.37,197.0]
["binance-futures","SOLUSDT",1736842019709,179.0,186.29,186.28,533.0]
["binance-futures","SOLUSDT",1736842053104,168.0,186.36,186.35,588.0]
["binance-futures","SOLUSDT",1736842087338,10.0,186.24,186.23,840.0]
["binance-futures","SOLUSDT",1736842132960,230.0,186.29,186.28,146.0]
["binance-futures","SOLUSDT",1736842193357,785.0,186.15,186.14,40.0]
["binance-futures","SOLUSDT",1736842205063,68.0,186.16,186.15,565.0]
["binance-futures","SOLUSDT",1736842270616,13.0,186.29,186.28,416.0]
["binance-futures","SOLUSDT",1736842297374,256.0,186.46,186.45,166.0]
["binance-futures","SOLUSDT",1736842338302,141.0,186.72,186.71,207.0]
["binance-futures","SOLUSDT",1736842364135,9.0,186.87,186.86,349.0]
["binance-futures","SOLUSDT",1736842428032,110.0,186.81,186.8,174.0]
["binance-futures","SOLUSDT",1736842442260,10.0,186.83,186.82,730.0]
["binance-futures","SOLUSDT",1736842500511,273.0,186.83,186.82,821.0]
["binance-futures","SOLUSDT",1736842540087,1400.0,187.0,186.99,368.0]
["binance-futures","SOLUSDT",1736842566102,65.0,186.88,186.87,559.0]
["binance-futures","SOLUSDT",1736842590542,285.0,186.65,186.64,287.0]
["binance-futures","SOLUSDT",1736842626762,300.0,186.5,186.49,97.0]
["binance-futures","SOLUSDT",1736842689935,148.0,187.0,186.99,256.0]
["binance-futures","SOLUSDT",1736842692208,914.0,186.97,186.96,15.0]
["binance-futures","SOLUSDT",1736842751801,978.0,186.97,186.96,65.0]
["binance-futures","SOLUSDT",1736842778597,361.0,186.79,186.78,336.0]
["binance-futures","SOLUSDT",1736842817511,397.0,186.56,186.55,186.0]
["binance-futures","SOLUSDT",1736842844021,211.0,186.52,186.51,194.0]
["binance-futures","SOLUSDT",1736842913570,106.0,186.35,186.34,322.0]
["binance-futures","SOLUSDT",1736842958511,466.0,186.19,186.18,57.0]
["binance-futures","SOLUSDT",1736842987041,274.0,186.22,186.21,660.0]
["binance-futures","SOLUSDT",1736843032863,211.0,186.24,186.23,237.0]
["binance-futures","SOLUSDT",1736843066697,287.0,186.31,186.3,202.0]
["binance-futures","SOLUSDT",1736843098950,184.0,186.19,186.18,236.0]
["binance-futures","SOLUSDT",1736843144863,791.0,186.21,186.2,14.0]
["binance-futures","SOLUSDT",1736843218717,184.0,186.11,186.1,272.0]
["binance-futures","SOLUSDT",1736843236511,138.0,186.32,186.31,151.0]
["binance-futures","SOLUSDT",1736843296418,240.0,186.31,186.3,215.0]
["binance-futures","SOLUSDT",1736843331133,26.0,186.33,186.32,491.0]
["binance-futures","SOLUSDT",1736843382404,7.0,186.33,186.32,381.0]
["binance-futures","SOLUSDT",1736843413433,18.0,186.63,186.62,512.0]
["binance-futures","SOLUSDT",1736843485477,347.0,186.74,186.73,346.0]
["binance-futures","SOLUSDT",1736843531103,82.0,186.74,186.73,196.0]
["binance-futures","SOLUSDT",1736843568066,390.0,186.42,186.41,13.0]
["binance-futures","SOLUSDT",1736843602039,270.0,186.49,186.48,5.0]
["binance-futures","SOLUSDT",1736843638488,186.0,186.56,186.55,115.0]
["binance-futures","SOLUSDT",1736843669854,214.0,186.66,186.65,137.0]
["binance-futures","SOLUSDT",1736843716377,266.0,186.72,186.71,174.0]
["binance-futures","SOLUSDT",1736843800790,338.0,186.51,186.5,95.0]
["binance-futures","SOLUSDT",1736843833805,227.0,186.62,186.61,202.0]
["binance-futures","SOLUSDT",1736843875203,162.0,186.79,186.78,222.0]
["binance-futures","SOLUSDT",1736843912432,115.0,186.88,186.87,217.0]
["binance-futures","SOLUSDT",1736843954508,34.0,186.91,186.9,452.0]
["binance-futures","SOLUSDT",1736844027142,66.0,186.82,186.81,405.0]
["binance-futures","SOLUSDT",1736844059765,612.0,186.83,186.82,74.0]
["binance-futures","SOLUSDT",1736844113865,176.0,186.84,186.83,413.0]
["binance-futures","SOLUSDT",1736844130444,309.0,186.85,186.84,10.0]
["binance-futures","SOLUSDT",1736844174724,175.0,186.84,186.83,506.0]
["binance-futures","SOLUSDT",1736844217559,139.0,186.89,186.88,413.0]
["binance-futures","SOLUSDT",1736844291788,445.0,186.98,186.97,404.0]
["binance-futures","SOLUSDT",1736844334576,339.0,186.98,186.97,223.0]
["binance-futures","SOLUSDT",1736844365897,78012.0,187.0,186.99,9349.0]
["binance-futures","SOLUSDT",1736844399233,530.0,186.88,186.87,70.0]
["binance-futures","SOLUSDT",1736844457331,120.0,187.2,187.19,582.0]
["binance-futures","SOLUSDT",1736844477097,351.0,187.27,187.26,541.0]
["binance-futures","SOLUSDT",1736844519068,77.0,187.2,187.19,270.0]
["binance-futures","SOLUSDT",1736844596360,278.0,187.11,187.1,228.0]
["binance-futures","SOLUSDT",1736844625910,189.0,187.18,187.17,93.0]
["binance-futures","SOLUSDT",1736844670189,425.0,187.03,187.02,101.0]
["binance-futures","SOLUSDT",1736844699743,122.0,186.98,186.97,223.0]
["binance-futures","SOLUSDT",1736844742746,416.0,187.0,186.99,59.0]
["binance-futures","SOLUSDT",1736844773174,142.0,187.21,187.2,153.0]
["binance-futures","SOLUSDT",1736844844472,37.0,187.26,187.25,343.0]
["binance-futures","SOLUSDT",1736844889808,144.0,187.07,187.06,558.0]
["binance-futures","SOLUSDT",1736844921563,122.0,187.04,187.03,639.0]
["binance-futures","SOLUSDT",1736844952832,374.0,187.03,187.02,264.0]
["binance-futures","SOLUSDT",1736845020679,251.0,186.86,186.85,114.0]
["binance-futures","SOLUSDT",1736845028785,370.0,186.9,186.89,101.0]
["binance-futures","SOLUSDT",1736845116297,870.0,186.81,186.8,207.0]
["binance-futures","SOLUSDT",1736845174755,772.0,186.79,186.78,209.0]
["binance-futures","SOLUSDT",1736845206037,316.0,186.75,186.74,11.0]
["binance-futures","SOLUSDT",1736845250990,162.0,186.71,186.7,477.0]
["binance-futures","SOLUSDT",1736845283066,97.0,186.7,186.69,256.0]
["binance-futures","SOLUSDT",1736845344066,148.0,186.63,186.62,223.0]
["binance-futures","SOLUSDT",1736845361776,242.0,186.65,186.64,32.0]
["binance-futures","SOLUSDT",1736845437516,47.0,186.56,186.55,907.0]
["binance-futures","SOLUSDT",1736845479144,270.0,186.43,186.42,209.0]
["binance-futures","SOLUSDT",1736845505091,1052.0,186.36,186.35,88.0]
["binance-futures","SOLUSDT",1736845533613,230.0,186.42,186.41,273.0]
["binance-futures","SOLUSDT",1736845572146,198.0,186.61,186.6,222.0]
["binance-futures","SOLUSDT",1736845606733,12.0,186.49,186.48,553.0]
["binance-futures","SOLUSDT",1736845669801,1015.0,186.84,186.83,47.0]
["binance-futures","SOLUSDT",1736845712811,94.0,186.75,186.74,764.0]
["binance-futures","SOLUSDT",1736845742264,552.0,186.76,186.75,168.0]
["binance-futures","SOLUSDT",1736845789745,386.0,186.68,186.67,200.0]
["binance-futures","SOLUSDT",1736845821181,243.0,186.74,186.73,356.0]
["binance-futures","SOLUSDT",1736845890614,286.0,186.85,186.84,201.0]
["binance-futures","SOLUSDT",1736845923000,243.0,186.91,186.9,762.0]
["binance-futures","SOLUSDT",1736845962250,58.0,186.86,186.85,351.0]
["binance-futures","SOLUSDT",1736846005635,65634.0,187.0,186.99,895.0]
["binance-futures","SOLUSDT",1736846029330,74.0,186.97,186.96,739.0]
["binance-futures","SOLUSDT",1736846051946,62.0,186.97,186.96,1338.0]
["binance-futures","SOLUSDT",1736846087904,56081.0,187.0,186.99,10835.0]
["binance-futures","SOLUSDT",1736846127751,72.0,187.09,187.08,860.0]
["binance-futures","SOLUSDT",1736846172068,536.0,187.05,187.04,258.0]
["binance-futures","SOLUSDT",1736846212138,392.0,186.89,186.88,195.0]
["binance-futures","SOLUSDT",1736846241498,265.0,186.9,186.89,276.0]
["binance-futures","SOLUSDT",1736846285129,716.0,186.88,186.87,49.0]
["binance-futures","SOLUSDT",1736846314255,1224.0,186.86,186.85,129.0]
["binance-futures","SOLUSDT",1736846384531,3786.0,187.0,186.99,540.0]
["binance-futures","SOLUSDT",1736846423996,42.0,187.02,187.01,575.0]
["binance-futures","SOLUSDT",1736846450410,147.0,187.16,187.15,272.0]
["binance-futures","SOLUSDT",1736846479212,511.0,187.11,187.1,71.0]
["binance-futures","SOLUSDT",1736846522637,97.0,187.12,187.11,739.0]
["binance-futures","SOLUSDT",1736846581275,262.0,187.69,187.68,174.0]
["binance-futures","SOLUSDT",1736846582472,490.0,187.68,187.67,222.0]
["binance-futures","SOLUSDT",1736846650423,343.0,187.88,187.87,273.0]
["binance-futures","SOLUSDT",1736846677231,801.0,188.07,188.06,118.0]
["binance-futures","SOLUSDT",1736846706760,179.0,188.22,188.21,234.0]
["binance-futures","SOLUSDT",1736846730166,188.0,188.66,188.65,11.0]
["binance-futures","SOLUSDT",1736846762054,145.0,188.66,188.65,559.0]
["binance-futures","SOLUSDT",1736846816804,167.0,188.37,188.36,282.0]
["binance-futures","SOLUSDT",1736846839642,215.0,188.29,188.28,180.0]
["binance-futures","SOLUSDT",1736846854469,18.0,188.29,188.28,540.0]
["binance-futures","SOLUSDT",1736846899623,35.0,188.53,188.52,441.0]
["binance-futures","SOLUSDT",1736846924149,517.0,188.47,188.46,94.0]
["binance-futures","SOLUSDT",1736846961272,173.0,188.43,188.42,547.0]
["binance-futures","SOLUSDT",1736847019545,215.0,188.24,188.23,2.0]
["binance-futures","SOLUSDT",1736847054311,634.0,188.29,188.28,268.0]
["binance-futures","SOLUSDT",1736847078313,245.0,188.28,188.27,150.0]
["binance-futures","SOLUSDT",1736847119404,444.0,188.43,188.42,153.0]
["binance-futures","SOLUSDT",1736847138240,160.0,188.41,188.4,130.0]
["binance-futures","SOLUSDT",1736847163266,8.0,188.47,188.46,409.0]
["binance-futures","SOLUSDT",1736847198416,77.0,188.54,188.53,313.0]
["binance-futures","SOLUSDT",1736847260536,385.0,188.8,188.79,186.0]
["binance-futures","SOLUSDT",1736847285774,625.0,188.88,188.87,180.0]
["binance-futures","SOLUSDT",1736847320054,389.0,188.89,188.88,8.0]
["binance-futures","SOLUSDT",1736847345483,370.0,188.76,188.75,80.0]
["binance-futures","SOLUSDT",1736847367710,99.0,188.47,188.46,292.0]
["binance-futures","SOLUSDT",1736847402583,58.0,188.88,188.87,316.0]
["binance-futures","SOLUSDT",1736847459973,190.0,188.89,188.88,498.0]
["binance-futures","SOLUSDT",1736847496078,51.0,189.09,189.08,352.0]
["binance-futures","SOLUSDT",1736847520413,68.0,189.18,189.17,604.0]
["binance-futures","SOLUSDT",1736847545625,724.0,189.03,189.02,492.0]
["binance-futures","SOLUSDT",1736847602786,281.0,189.28,189.27,47.0]
["binance-futures","SOLUSDT",1736847605428,115.0,189.32,189.31,5.0]
["binance-futures","SOLUSDT",1736847662816,274.0,189.42,189.41,467.0]
["binance-futures","SOLUSDT",1736847699823,7.0,189.24,189.23,484.0]
["binance-futures","SOLUSDT",1736847724478,15.0,189.16,189.15,300.0]
["binance-futures","SOLUSDT",1736847764252,285.0,189.29,189.28,34.0]
["binance-futures","SOLUSDT",1736847807759,157.0,189.37,189.36,522.0]
["binance-futures","SOLUSDT",1736847860092,544.0,189.41,189.4,34.0]
["binance-futures","SOLUSDT",1736847898688,52.0,189.77,189.76,429.0]
["binance-futures","SOLUSDT",1736847922291,12.0,189.47,189.46,840.0]
["binance-futures","SOLUSDT",1736847959310,634.0,189.6,189.59,136.0]
["binance-futures","SOLUSDT",1736847983662,91.0,189.52,189.51,445.0]
["binance-futures","SOLUSDT",1736848009004,24.0,189.5,189.49,681.0]
["binance-futures","SOLUSDT",1736848044048,38.0,189.75,189.74,264.0]
["binance-futures","SOLUSDT",1736848107807,265.0,189.73,189.72,184.0]
["binance-futures","SOLUSDT",1736848133291,272.0,189.79,189.78,19.0]
["binance-futures","SOLUSDT",1736848169861,93.0,189.85,189.84,316.0]
["binance-futures","SOLUSDT",1736848196717,51.0,189.91,189.9,5.0]
["binance-futures","SOLUSDT",1736848230963,649.0,189.91,189.9,2551.0]
["binance-futures","SOLUSDT",1736848255013,114.0,189.59,189.58,220.0]
["binance-futures","SOLUSDT",1736848317196,125.0,189.84,189.83,121.0]
["binance-futures","SOLUSDT",1736848353875,655.0,189.9,189.89,100.0]
["binance-futures","SOLUSDT",1736848378976,18.0,189.92,189.91,442.0]
["binance-futures","SOLUSDT",1736848406934,282.0,189.81,189.8,656.0]
["binance-futures","SOLUSDT",1736848440994,236.0,189.69,189.68,40.0]
["binance-futures","SOLUSDT",1736848463722,6.0,189.73,189.72,434.0]
["binance-futures","SOLUSDT",1736848510470,78.0,189.76,189.75,203.0]
["binance-futures","SOLUSDT",1736848561995,178.0,189.57,189.56,220.0]
["binance-futures","SOLUSDT",1736848584778,399.0,189.78,189.77,13.0]
["binance-futures","SOLUSDT",1736848622064,75.0,189.85,189.84,1034.0]
["binance-futures","SOLUSDT",1736848648607,348.0,189.82,189.81,172.0]
["binance-futures","SOLUSDT",1736848687569,50393.0,189.59,189.58,184.0]
["binance-futures","SOLUSDT",1736848714816,703.0,189.55,189.54,110.0]
["binance-futures","SOLUSDT",1736848753030,183.0,189.33,189.32,145.0]
["binance-futures","SOLUSDT",1736848812295,897.0,189.2,189.19,191.0]
["binance-futures","SOLUSDT",1736848834753,894.0,189.2,189.19,102.0]
["binance-futures","SOLUSDT",1736848857303,285.0,189.04,189.03,53.0]
["binance-futures","SOLUSDT",1736848891798,307.0,189.22,189.21,271.0]
["binance-futures","SOLUSDT",1736848949162,334.0,189.09,189.08,203.0]
["binance-futures","SOLUSDT",1736848984500,379.0,188.87,188.86,94.0]
["binance-futures","SOLUSDT",1736849006840,860.0,189.0,188.99,223.0]
["binance-futures","SOLUSDT",1736849033219,480.0,189.01,189.0,166.0]
["binance-futures","SOLUSDT",1736849069426,103.0,188.61,188.6,125.0]
["binance-futures","SOLUSDT",1736849094727,190.0,188.52,188.51,133.0]
["binance-futures","SOLUSDT",1736849130823,353.0,188.47,188.46,1.0]
["binance-futures","SOLUSDT",1736849189522,63.0,188.38,188.37,854.0]
["binance-futures","SOLUSDT",1736849215633,51.0,188.33,188.32,496.0]
["binance-futures","SOLUSDT",1736849236786,995.0,188.32,188.31,86.0]
["binance-futures","SOLUSDT",1736849279189,161.0,188.3,188.29,204.0]
["binance-futures","SOLUSDT",1736849303939,185.0,188.31,188.3,684.0]
["binance-futures","SOLUSDT",1736849341397,421.0,188.21,188.2,481.0]
["binance-futures","SOLUSDT",1736849404652,261.0,188.02,188.01,35.0]
["binance-futures","SOLUSDT",1736849442234,49.0,187.84,187.83,296.0]
["binance-futures","SOLUSDT",1736849480151,389.0,187.96,187.95,79.0]
["binance-futures","SOLUSDT",1736849495144,710.0,188.05,188.04,49.0]
["binance-futures","SOLUSDT",1736849532706,275.0,187.94,187.93,40.0]
["binance-futures","SOLUSDT",1736849560096,1009.0,187.86,187.85,54.0]
["binance-futures","SOLUSDT",1736849623898,358.0,187.81,187.8,105.0]
["binance-futures","SOLUSDT",1736849663075,61.0,187.68,187.67,802.0]
["binance-futures","SOLUSDT",1736849692520,169.0,187.88,187.87,490.0]
["binance-futures","SOLUSDT",1736849723590,403.0,187.99,187.98,190.0]
["binance-futures","SOLUSDT",1736849756566,680.0,187.81,187.8,32.0]
["binance-futures","SOLUSDT",1736849782246,812.0,187.79,187.78,165.0]
["binance-futures","SOLUSDT",1736849822695,284.0,187.9,187.89,177.0]
["binance-futures","SOLUSDT",1736849884838,192.0,188.2,188.19,169.0]
["binance-futures","SOLUSDT",1736849920123,159.0,188.01,188.0,103.0]
["binance-futures","SOLUSDT",1736849945795,242.0,188.11,188.1,155.0]
["binance-futures","SOLUSDT",1736849972041,329.0,188.02,188.01,77.0]
["binance-futures","SOLUSDT",1736850016692,4.0,187.92,187.91,905.0]
["binance-futures","SOLUSDT",1736850082566,426.0,188.05,188.04,294.0]
["binance-futures","SOLUSDT",1736850114941,635.0,187.92,187.91,26.0]
["binance-futures","SOLUSDT",1736850160445,790.0,188.06,188.05,392.0]
["binance-futures","SOLUSDT",1736850190126,424.0,188.14,188.13,276.0]
["binance-futures","SOLUSDT",1736850241959,475.0,188.18,188.17,788.0]
["binance-futures","SOLUSDT",1736850264289,391.0,188.15,188.14,72.0]
["binance-futures","SOLUSDT",1736850342362,703.0,188.16,188.15,185.0]
["binance-futures","SOLUSDT",1736850387860,32.0,188.15,188.14,1089.0]
["binance-futures","SOLUSDT",1736850418480,185.0,188.13,188.12,421.0]
["binance-futures","SOLUSDT",1736850456439,183.0,188.1,188.09,618.0]
["binance-futures","SOLUSDT",1736850502354,599.0,188.07,188.06,110.0]
["binance-futures","SOLUSDT",1736850548427,725.0,188.12,188.11,20.0]
["binance-futures","SOLUSDT",1736850585686,749.0,188.1,188.09,211.0]
["binance-futures","SOLUSDT",1736850658112,43.0,187.92,187.91,298.0]
["binance-futures","SOLUSDT",1736850687705,292.0,188.07,188.06,25.0]
["binance-futures","SOLUSDT",1736850735649,322.0,188.03,188.02,229.0]
["binance-futures","SOLUSDT",1736850768485,299.0,187.95,187.94,10.0]
["binance-futures","SOLUSDT",1736850814926,7.0,187.97,187.96,611.0]
["binance-futures","SOLUSDT",1736850884305,72.0,187.97,187.96,245.0]
["binance-futures","SOLUSDT",1736850918966,252.0,187.79,187.78,51.0]
["binance-futures","SOLUSDT",1736850960403,22.0,187.93,187.92,241.0]
["binance-futures","SOLUSDT",1736850995867,223.0,187.94,187.93,361.0]
["binance-futures","SOLUSDT",1736851028863,170.0,187.99,187.98,79.0]
["binance-futures","SOLUSDT",1736851073774,323.0,187.84,187.83,202.0]
["binance-futures","SOLUSDT",1736851104506,5.0,187.92,187.91,482.0]
["binance-futures","SOLUSDT",1736851169349,267.0,187.97,187.96,218.0]
["binance-futures","SOLUSDT",1736851225295,457.0,187.93,187.92,80.0]
["binance-futures","SOLUSDT",1736851251044,225.0,188.03,188.02,418.0]
["binance-futures","SOLUSDT",1736851288771,56.0,187.9,187.89,340.0]
["binance-futures","SOLUSDT",1736851317246,319.0,187.89,187.88,351.0]
["binance-futures","SOLUSDT",1736851352869,28.0,187.99,187.98,252.0]
["binance-futures","SOLUSDT",1736851391308,208.0,187.91,187.9,197.0]
["binance-futures","SOLUSDT",1736851456747,218.0,188.07,188.06,272.0]
["binance-futures","SOLUSDT",1736851491509,1526.0,188.09,188.08,306.0]
["binance-futures","SOLUSDT",1736851523828,903.0,188.06,188.05,577.0]
["binance-futures","SOLUSDT",1736851553054,61.0,188.01,188.0,322.0]
["binance-futures","SOLUSDT",1736851601086,26.0,188.0,187.99,545.0]
["binance-futures","SOLUSDT",1736851686215,235.0,187.92,187.91,357.0]
["binance-futures","SOLUSDT",1736851728656,557.0,187.97,187.96,97.0]
["binance-futures","SOLUSDT",1736851777139,34.0,187.96,187.95,687.0]
["binance-futures","SOLUSDT",1736851812673,269.0,187.9,187.89,184.0]
["binance-futures","SOLUSDT",1736851867526,120.0,187.9,187.89,211.0]
["binance-futures","SOLUSDT",1736851905225,458.0,187.82,187.81,142.0]
["binance-futures","SOLUSDT",1736851981498,1109.0,187.89,187.88,609.0]
["binance-futures","SOLUSDT",1736852031225,205.0,188.05,188.04,621.0]
["binance-futures","SOLUSDT",1736852055502,255.0,188.0,187.99,180.0]
["binance-futures","SOLUSDT",1736852120102,358.0,187.78,187.77,242.0]
["binance-futures","SOLUSDT",1736852162138,26.0,187.78,187.77,445.0]
["binance-futures","SOLUSDT",1736852196906,25.0,187.59,187.58,1143.0]
["binance-futures","SOLUSDT",1736852244849,246.0,187.51,187.5,85.0]
["binance-futures","SOLUSDT",1736852322728,275.0,187.46,187.45,132.0]
["binance-futures","SOLUSDT",1736852386213,15.0,187.61,187.6,667.0]
["binance-futures","SOLUSDT",1736852412842,277.0,187.6,187.59,283.0]
["binance-futures","SOLUSDT",1736852448825,69.0,187.51,187.5,653.0]
["binance-futures","SOLUSDT",1736852494404,734.0,187.58,187.57,32.0]
["binance-futures","SOLUSDT",1736852525902,111.0,187.77,187.76,499.0]
["binance-futures","SOLUSDT",1736852612304,553.0,187.75,187.74,67.0]
["binance-futures","SOLUSDT",1736852659509,192.0,187.7,187.69,76.0]
["binance-futures","SOLUSDT",1736852705972,261.0,187.76,187.75,68.0]
["binance-futures","SOLUSDT",1736852748316,337.0,187.75,187.74,103.0]
["binance-futures","SOLUSDT",1736852785308,55.0,187.87,187.86,243.0]
["binance-futures","SOLUSDT",1736852871724,6.0,187.74,187.73,1042.0]
["binance-futures","SOLUSDT",1736852873268,488.0,187.73,187.72,182.0]
["binance-futures","SOLUSDT",1736852954885,363.0,187.73,187.72,50.0]
["binance-futures","SOLUSDT",1736853005654,179.0,187.73,187.72,604.0]
["binance-futures","SOLUSDT",1736853030185,249.0,187.71,187.7,179.0]
["binance-futures","SOLUSDT",1736853083029,2.0,187.69,187.68,865.0]
["binance-futures","SOLUSDT",1736853140085,238.0,187.75,187.74,170.0]
["binance-futures","SOLUSDT",1736853236934,240.0,187.72,187.71,119.0]
["binance-futures","SOLUSDT",1736853276321,287.0,187.72,187.71,149.0]
["binance-futures","SOLUSDT",1736853329454,559.0,187.75,187.74,200.0]
["binance-futures","SOLUSDT",1736853365052,243.0,187.81,187.8,575.0]
["binance-futures","SOLUSDT",1736853434118,286.0,187.71,187.7,232.0]
["binance-futures","SOLUSDT",1736853454509,26.0,187.77,187.76,508.0]
["binance-futures","SOLUSDT",1736853536935,250.0,187.79,187.78,183.0]
["binance-futures","SOLUSDT",1736853584898,458.0,187.71,187.7,176.0]
["binance-futures","SOLUSDT",1736853618502,20.0,187.74,187.73,329.0]
["binance-futures","SOLUSDT",1736853652348,132.0,187.67,187.66,320.0]
["binance-futures","SOLUSDT",1736853706566,918.0,187.7,187.69,16.0]
["binance-futures","SOLUSDT",1736853732646,282.0,187.43,187.42,395.0]
["binance-futures","SOLUSDT",1736853773380,1012.0,187.36,187.35,123.0]
["binance-futures","SOLUSDT",1736853840336,328.0,187.38,187.37,204.0]
["binance-futures","SOLUSDT",1736853870111,8.0,187.38,187.37,721.0]
["binance-futures","SOLUSDT",1736853911391,29.0,187.53,187.52,606.0]
["binance-futures","SOLUSDT",1736853940604,62.0,187.67,187.66,833.0]
["binance-futures","SOLUSDT",1736853968323,66.0,187.72,187.71,542.0]
["binance-futures","SOLUSDT",1736854010376,247.0,187.89,187.88,133.0]
["binance-futures","SOLUSDT",1736854078542,29.0,187.94,187.93,298.0]
["binance-futures","SOLUSDT",1736854129490,125.0,187.86,187.85,455.0]
["binance-futures","SOLUSDT",1736854162460,160.0,187.83,187.82,58.0]
["binance-futures","SOLUSDT",1736854198354,42.0,187.85,187.84,335.0]
["binance-futures","SOLUSDT",1736854244901,228.0,187.97,187.96,255.0]
["binance-futures","SOLUSDT",1736854313257,48.0,187.99,187.98,1073.0]
["binance-futures","SOLUSDT",1736854326668,341.0,187.98,187.97,43.0]
["binance-futures","SOLUSDT",1736854410262,263.0,187.86,187.85,238.0]
["binance-futures","SOLUSDT",1736854447529,222.0,187.81,187.8,2492.0]
["binance-futures","SOLUSDT",1736854503312,333.0,187.86,187.85,13.0]
["binance-futures","SOLUSDT",1736854543210,138.0,187.82,187.81,135.0]
["binance-futures","SOLUSDT",1736854615370,268.0,187.83,187.82,121.0]
["binance-futures","SOLUSDT",1736854708181,94.0,187.75,187.74,389.0]
["binance-futures","SOLUSDT",1736854744172,180.0,187.76,187.75,170.0]
["binance-futures","SOLUSDT",1736854797152,284.0,187.55,187.54,100.0]
["binance-futures","SOLUSDT",1736854834307,947.0,187.03,187.02,57.0]
["binance-futures","SOLUSDT",1736854858014,384.0,186.91,186.9,74.0]
["binance-futures","SOLUSDT",1736854899365,486.0,186.82,186.81,82.0]
["binance-futures","SOLUSDT",1736854964753,231.0,187.03,187.02,717.0]
["binance-futures","SOLUSDT",1736855007883,409.0,187.03,187.02,126.0]
["binance-futures","SOLUSDT",1736855034367,257.0,186.86,186.85,450.0]
["binance-futures","SOLUSDT",1736855062099,219.0,187.06,187.05,471.0]
["binance-futures","SOLUSDT",1736855101458,498.0,186.95,186.94,33.0]
["binance-futures","SOLUSDT",1736855131565,730.0,186.91,186.9,1288.0]
["binance-futures","SOLUSDT",1736855201616,189.0,186.81,186.8,775.0]
["binance-futures","SOLUSDT",1736855225011,343.0,186.79,186.78,191.0]
["binance-futures","SOLUSDT",1736855269342,354.0,186.89,186.88,418.0]
["binance-futures","SOLUSDT",1736855311818,27.0,186.83,186.82,322.0]
["binance-futures","SOLUSDT",1736855342002,723.0,186.79,186.78,22.0]
["binance-futures","SOLUSDT",1736855369312,68.0,186.67,186.66,116.0]
["binance-futures","SOLUSDT",1736855412950,835.0,186.7,186.69,207.0]
["binance-futures","SOLUSDT",1736855480909,454.0,187.07,187.06,185.0]
["binance-futures","SOLUSDT",1736855491547,149.0,187.15,187.14,252.0]
["binance-futures","SOLUSDT",1736855555200,652.0,187.1,187.09,63.0]
["binance-futures","SOLUSDT",1736855592700,571.0,186.99,186.98,267.0]
["binance-futures","SOLUSDT",1736855640689,13.0,187.09,187.08,505.0]
["binance-futures","SOLUSDT",1736855676117,842.0,187.12,187.11,50.0]
["binance-futures","SOLUSDT",1736855760692,331.0,187.13,187.12,24.0]
["binance-futures","SOLUSDT",1736855811017,289.0,186.97,186.96,709.0]
["binance-futures","SOLUSDT",1736855844135,94.0,186.98,186.97,558.0]
["binance-futures","SOLUSDT",1736855894774,269.0,187.08,187.07,199.0]
["binance-futures","SOLUSDT",1736855932404,147.0,187.1,187.09,408.0]
["binance-futures","SOLUSDT",1736856011737,30.0,187.1,187.09,923.0]
["binance-futures","SOLUSDT",1736856052085,56.0,187.14,187.13,796.0]
["binance-futures","SOLUSDT",1736856082430,188.0,187.08,187.07,969.0]
["binance-futures","SOLUSDT",1736856113574,273.0,186.83,186.82,265.0]
["binance-futures","SOLUSDT",1736856157702,288.0,186.77,186.76,95.0]
["binance-futures","SOLUSDT",1736856192156,262.0,186.71,186.7,219.0]
["binance-futures","SOLUSDT",1736856235408,411.0,186.64,186.63,294.0]
["binance-futures","SOLUSDT",1736856308622,903.0,186.7,186.69,7.0]
["binance-futures","SOLUSDT",1736856339515,236.0,186.76,186.75,245.0]
["binance-futures","SOLUSDT",1736856382460,93.0,186.48,186.47,66.0]
["binance-futures","SOLUSDT",1736856398418,32.0,186.51,186.5,456.0]
["binance-futures","SOLUSDT",1736856455114,308.0,186.47,186.46,13.0]
["binance-futures","SOLUSDT",1736856483475,219.0,186.47,186.46,183.0]
["binance-futures","SOLUSDT",1736856548756,10.0,186.35,186.34,508.0]
["binance-futures","SOLUSDT",1736856589497,44.0,186.46,186.45,561.0]
["binance-futures","SOLUSDT",1736856617282,1346.0,186.44,186.43,44.0]
["binance-futures","SOLUSDT",1736856662348,174.0,186.46,186.45,315.0]
["binance-futures","SOLUSDT",1736856687540,231.0,186.39,186.38,595.0]
["binance-futures","SOLUSDT",1736856719306,357.0,186.35,186.34,130.0]
["binance-futures","SOLUSDT",1736856761226,632.0,186.44,186.43,28.0]
["binance-futures","SOLUSDT",1736856840494,637.0,186.26,186.24,35.0]
["binance-futures","SOLUSDT",1736856869940,440.0,186.29,186.28,607.0]
["binance-futures","SOLUSDT",1736856912916,188.0,186.41,186.4,280.0]
["binance-futures","SOLUSDT",1736856941496,1044.0,186.35,186.34,24.0]
["binance-futures","SOLUSDT",1736856984424,298.0,186.13,186.12,466.0]
["binance-futures","SOLUSDT",1736857009763,92.0,186.23,186.22,358.0]
["binance-futures","SOLUSDT",1736857081371,804.0,186.18,186.17,297.0]
["binance-futures","SOLUSDT",1736857128581,128.0,186.1,186.09,164.0]
["binance-futures","SOLUSDT",1736857154904,115.0,186.09,186.08,65.0]
["binance-futures","SOLUSDT",1736857181143,666.0,186.19,186.18,59.0]
["binance-futures","SOLUSDT",1736857237842,590.0,186.06,186.05,391.0]
["binance-futures","SOLUSDT",1736857279694,289.0,186.14,186.13,93.0]
["binance-futures","SOLUSDT",1736857281050,868.0,186.11,186.1,231.0]
["binance-futures","SOLUSDT",1736857342269,43.0,186.3,186.29,977.0]
["binance-futures","SOLUSDT",1736857367764,36.0,186.36,186.35,659.0]
["binance-futures","SOLUSDT",1736857403526,21.0,186.32,186.31,512.0]
["binance-futures","SOLUSDT",1736857442189,725.0,186.23,186.22,2.0]
["binance-futures","SOLUSDT",1736857488404,315.0,185.69,185.68,133.0]
["binance-futures","SOLUSDT",1736857524483,105.0,186.05,186.04,375.0]
["binance-futures","SOLUSDT",1736857550388,578.0,185.91,185.9,555.0]
["binance-futures","SOLUSDT",1736857591264,239.0,186.16,186.15,105.0]
["binance-futures","SOLUSDT",1736857619035,464.0,186.3,186.29,251.0]
["binance-futures","SOLUSDT",1736857646027,139.0,186.16,186.15,780.0]
["binance-futures","SOLUSDT",1736857682861,795.0,186.14,186.13,62.0]
["binance-futures","SOLUSDT",1736857759477,737.0,186.32,186.31,70.0]
["binance-futures","SOLUSDT",1736857805539,4.0,186.34,186.33,956.0]
["binance-futures","SOLUSDT",1736857834113,282.0,186.58,186.57,79.0]
["binance-futures","SOLUSDT",1736857863556,109.0,186.66,186.65,517.0]
["binance-futures","SOLUSDT",1736857906559,2870.0,186.6,186.59,132.0]
["binance-futures","SOLUSDT",1736857938430,72.0,186.62,186.61,349.0]
["binance-futures","SOLUSDT",1736858009034,56.0,186.52,186.51,1000.0]
["binance-futures","SOLUSDT",1736858059014,176.0,186.77,186.76,149.0]
["binance-futures","SOLUSDT",1736858090825,156.0,186.85,186.84,409.0]
["binance-futures","SOLUSDT",1736858137718,317.0,186.78,186.77,113.0]
["binance-futures","SOLUSDT",1736858168683,291.0,186.92,186.91,359.0]
["binance-futures","SOLUSDT",1736858203416,549.0,186.73,186.72,165.0]
["binance-futures","SOLUSDT",1736858258172,198.0,186.89,186.88,302.0]
["binance-futures","SOLUSDT",1736858316943,177.0,186.76,186.75,214.0]
["binance-futures","SOLUSDT",1736858372835,465.0,186.8,186.79,291.0]
["binance-futures","SOLUSDT",1736858424020,858.0,186.76,186.75,196.0]
["binance-futures","SOLUSDT",1736858456080,12.0,186.88,186.87,133.0]
["binance-futures","SOLUSDT",1736858497140,267.0,186.81,186.8,233.0]
["binance-futures","SOLUSDT",1736858580503,249.0,186.65,186.64,81.0]
["binance-futures","SOLUSDT",1736858580969,222.0,186.65,186.64,257.0]
["binance-futures","SOLUSDT",1736858658562,99.0,186.55,186.54,405.0]
["binance-futures","SOLUSDT",1736858691475,119.0,186.52,186.51,282.0]
["binance-futures","SOLUSDT",1736858736894,298.0,186.65,186.64,61.0]
["binance-futures","SOLUSDT",1736858770636,392.0,186.7,186.69,90.0]
["binance-futures","SOLUSDT",1736858856979,625.0,186.73,186.72,279.0]
["binance-futures","SOLUSDT",1736858907404,131.0,186.72,186.71,199.0]
["binance-futures","SOLUSDT",1736858938785,9.0,186.81,186.8,972.0]
["binance-futures","SOLUSDT",1736858977132,299.0,186.93,186.92,138.0]
["binance-futures","SOLUSDT",1736859023698,229.0,186.79,186.78,185.0]
["binance-futures","SOLUSDT",1736859053680,2.0,186.93,186.92,218.0]
["binance-futures","SOLUSDT",1736859099296,876.0,186.97,186.96,90.0]
["binance-futures","SOLUSDT",1736859183964,984.0,186.99,186.98,4.0]
["binance-futures","SOLUSDT",1736859215786,230.0,186.96,186.95,315.0]
["binance-futures","SOLUSDT",1736859239941,129.0,186.96,186.95,239.0]
["binance-futures","SOLUSDT",1736859305050,630.0,186.79,186.78,180.0]
["binance-futures","SOLUSDT",1736859356759,175.0,186.77,186.76,293.0]
["binance-futures","SOLUSDT",1736859393035,155.0,186.76,186.75,148.0]
["binance-futures","SOLUSDT",1736859463050,448.0,186.24,186.23,107.0]
["binance-futures","SOLUSDT",1736859505885,82.0,186.12,186.11,909.0]
["binance-futures","SOLUSDT",1736859545265,322.0,186.1,186.09,321.0]
["binance-futures","SOLUSDT",1736859565514,58.0,186.04,186.03,336.0]
["binance-futures","SOLUSDT",1736859604339,692.0,185.95,185.94,31.0]
["binance-futures","SOLUSDT",1736859631745,184.0,186.04,186.03,299.0]
["binance-futures","SOLUSDT",1736859674170,49.0,186.13,186.12,683.0]
["binance-futures","SOLUSDT",1736859737697,739.0,185.92,185.91,32.0]
["binance-futures","SOLUSDT",1736859762811,163.0,185.92,185.91,1297.0]
["binance-futures","SOLUSDT",1736859794768,669.0,185.99,185.98,270.0]
["binance-futures","SOLUSDT",1736859833782,49.0,186.25,186.24,169.0]
["binance-futures","SOLUSDT",1736859903407,110.0,186.44,186.43,531.0]
["binance-futures","SOLUSDT",1736859904965,386.0,186.45,186.44,474.0]
["binance-futures","SOLUSDT",1736859969183,147.0,186.43,186.42,367.0]
["binance-futures","SOLUSDT",1736860010585,312.0,186.35,186.34,122.0]
["binance-futures","SOLUSDT",1736860041122,177.0,186.25,186.24,212.0]
["binance-futures","SOLUSDT",1736860066091,184.0,186.22,186.21,186.0]
["binance-futures","SOLUSDT",1736860117069,626.0,186.23,186.22,11.0]
["binance-futures","SOLUSDT",1736860188059,406.0,185.95,185.94,207.0]
["binance-futures","SOLUSDT",1736860226305,202.0,185.87,185.86,275.0]
["binance-futures","SOLUSDT",1736860254764,1279.0,185.97,185.96,52.0]
["binance-futures","SOLUSDT",1736860282205,364.0,186.01,186.0,221.0]
["binance-futures","SOLUSDT",1736860325535,42.0,186.16,186.15,141.0]
["binance-futures","SOLUSDT",1736860374734,1432.0,186.08,186.07,183.0]
["binance-futures","SOLUSDT",1736860430222,39.0,186.23,186.22,570.0]
["binance-futures","SOLUSDT",1736860475522,1352.0,186.15,186.14,217.0]
["binance-futures","SOLUSDT",1736860506887,63.0,186.12,186.11,788.0]
["binance-futures","SOLUSDT",1736860552254,5.0,186.33,186.32,956.0]
["binance-futures","SOLUSDT",1736860582251,44.0,185.99,185.98,416.0]
["binance-futures","SOLUSDT",1736860618469,1056.0,185.93,185.92,33.0]
["binance-futures","SOLUSDT",1736860655192,1150.0,185.87,185.86,22.0]
["binance-futures","SOLUSDT",1736860723682,332.0,185.87,185.86,239.0]
["binance-futures","SOLUSDT",1736860753561,2.0,185.95,185.94,267.0]
["binance-futures","SOLUSDT",1736860794855,958.0,185.71,185.7,12.0]
["binance-futures","SOLUSDT",1736860825022,64.0,185.64,185.63,419.0]
["binance-futures","SOLUSDT",1736860867234,270.0,185.74,185.73,148.0]
["binance-futures","SOLUSDT",1736860930515,26.0,185.82,185.81,253.0]
["binance-futures","SOLUSDT",1736860973321,24.0,185.95,185.94,369.0]
["binance-futures","SOLUSDT",1736861020700,619.0,185.74,185.73,15.0]
["binance-futures","SOLUSDT",1736861050831,864.0,185.7,185.69,171.0]
["binance-futures","SOLUSDT",1736861097087,181.0,185.66,185.65,155.0]
["binance-futures","SOLUSDT",1736861127767,777.0,185.8,185.79,85.0]
["binance-futures","SOLUSDT",1736861212161,176.0,185.59,185.58,251.0]
["binance-futures","SOLUSDT",1736861227678,385.0,185.56,185.55,72.0]
["binance-futures","SOLUSDT",1736861285901,284.0,185.65,185.64,277.0]
["binance-futures","SOLUSDT",1736861316464,463.0,185.68,185.67,75.0]
["binance-futures","SOLUSDT",1736861360398,547.0,185.86,185.85,75.0]
["binance-futures","SOLUSDT",1736861390428,546.0,185.8,185.79,186.0]
["binance-futures","SOLUSDT",1736861424241,6.0,187.37,187.35,1.0]
["binance-futures","SOLUSDT",1736861448106,172.0,188.07,188.06,33.0]
["binance-futures","SOLUSDT",1736861494667,125.0,188.38,188.37,32.0]
["binance-futures","SOLUSDT",1736861524895,480.0,188.48,188.47,194.0]
["binance-futures","SOLUSDT",1736861545292,205.0,188.03,188.02,80.0]
["binance-futures","SOLUSDT",1736861575708,385.0,187.6,187.59,116.0]
["binance-futures","SOLUSDT",1736861596700,180.0,187.91,187.9,60.0]
["binance-futures","SOLUSDT",1736861647913,191.0,187.58,187.57,1.0]
["binance-futures","SOLUSDT",1736861669008,35.0,188.02,188.01,489.0]
["binance-futures","SOLUSDT",1736861700718,68.0,187.62,187.61,129.0]
["binance-futures","SOLUSDT",1736861721280,269.0,187.06,187.05,367.0]
["binance-futures","SOLUSDT",1736861751965,185.0,187.15,187.14,60.0]
["binance-futures","SOLUSDT",1736861773062,243.0,187.66,187.65,345.0]
["binance-futures","SOLUSDT",1736861804083,161.0,187.32,187.31,94.0]
["binance-futures","SOLUSDT",1736861856355,7.0,187.48,187.47,223.0]
["binance-futures","SOLUSDT",1736861870875,249.0,187.51,187.5,142.0]
["binance-futures","SOLUSDT",1736861910097,510.0,187.14,187.13,2.0]
["binance-futures","SOLUSDT",1736861931855,212.0,187.1,187.09,343.0]
["binance-futures","SOLUSDT",1736861953690,242.0,187.13,187.12,141.0]
["binance-futures","SOLUSDT",1736861986038,23.0,187.22,187.21,798.0]
["binance-futures","SOLUSDT",1736862039265,58.0,187.25,187.24,386.0]
["binance-futures","SOLUSDT",1736862071312,16.0,187.03,187.02,374.0]
["binance-futures","SOLUSDT",1736862104320,229.0,187.55,187.54,426.0]
["binance-futures","SOLUSDT",1736862117742,234.0,187.94,187.93,197.0]
["binance-futures","SOLUSDT",1736862152447,201.0,187.79,187.78,166.0]
["binance-futures","SOLUSDT",1736862177324,405.0,187.47,187.46,66.0]
["binance-futures","SOLUSDT",1736862215393,128.0,187.87,187.86,29.0]
["binance-futures","SOLUSDT",1736862276415,782.0,187.46,187.45,6.0]
["binance-futures","SOLUSDT",1736862306013,140.0,187.5,187.49,551.0]
["binance-futures","SOLUSDT",1736862336692,58.0,187.66,187.65,243.0]
["binance-futures","SOLUSDT",1736862361608,166.0,187.93,187.92,211.0]
["binance-futures","SOLUSDT",1736862422435,416.0,188.09,188.08,322.0]
["binance-futures","SOLUSDT",1736862457334,28.0,188.24,188.23,305.0]
["binance-futures","SOLUSDT",1736862481055,82.0,188.48,188.47,356.0]
["binance-futures","SOLUSDT",1736862514835,669.0,188.42,188.41,23.0]
["binance-futures","SOLUSDT",1736862528761,383.0,188.27,188.26,218.0]
["binance-futures","SOLUSDT",1736862567190,204.0,188.09,188.08,419.0]
["binance-futures","SOLUSDT",1736862604656,128.0,188.03,188.02,265.0]
["binance-futures","SOLUSDT",1736862664186,222.0,188.3,188.29,396.0]
["binance-futures","SOLUSDT",1736862700509,401.0,187.93,187.92,197.0]
["binance-futures","SOLUSDT",1736862725373,324.0,187.75,187.74,77.0]
["binance-futures","SOLUSDT",1736862749260,643.0,187.61,187.6,61.0]
["binance-futures","SOLUSDT",1736862791161,232.0,187.6,187.59,29.0]
["binance-futures","SOLUSDT",1736862807110,261.0,187.82,187.81,90.0]
["binance-futures","SOLUSDT",1736862865613,84.0,187.89,187.88,7.0]
["binance-futures","SOLUSDT",1736862902201,69.0,187.81,187.8,191.0]
["binance-futures","SOLUSDT",1736862927497,348.0,187.99,187.98,139.0]
["binance-futures","SOLUSDT",1736862964855,30.0,188.09,188.08,241.0]
["binance-futures","SOLUSDT",1736862990329,279.0,187.89,187.88,152.0]
["binance-futures","SOLUSDT",1736863015413,7.0,187.69,187.68,793.0]
["binance-futures","SOLUSDT",1736863050893,176.0,187.86,187.85,206.0]
["binance-futures","SOLUSDT",1736863112249,578.0,187.87,187.86,2.0]
["binance-futures","SOLUSDT",1736863138579,261.0,187.92,187.91,15.0]
["binance-futures","SOLUSDT",1736863177223,98.0,187.88,187.87,283.0]
["binance-futures","SOLUSDT",1736863202322,56.0,188.0,187.99,72.0]
["binance-futures","SOLUSDT",1736863255217,166.0,187.61,187.6,111.0]
["binance-futures","SOLUSDT",1736863260908,67.0,187.56,187.55,168.0]
["binance-futures","SOLUSDT",1736863317802,92.0,187.86,187.85,503.0]
["binance-futures","SOLUSDT",1736863352435,818.0,187.7,187.69,79.0]
["binance-futures","SOLUSDT",1736863375730,67.0,187.62,187.61,285.0]
["binance-futures","SOLUSDT",1736863409604,172.0,187.52,187.51,212.0]
["binance-futures","SOLUSDT",1736863433249,255.0,187.31,187.3,29.0]
["binance-futures","SOLUSDT",1736863476188,325.0,187.87,187.86,178.0]
["binance-futures","SOLUSDT",1736863489215,44.0,187.96,187.95,651.0]
["binance-futures","SOLUSDT",1736863546920,250.0,187.94,187.93,145.0]
["binance-futures","SOLUSDT",1736863571443,216.0,187.78,187.77,525.0]
["binance-futures","SOLUSDT",1736863606645,205.0,187.77,187.76,227.0]
["binance-futures","SOLUSDT",1736863630809,171.0,188.07,188.06,236.0]
["binance-futures","SOLUSDT",1736863667651,57.0,187.79,187.78,190.0]
["binance-futures","SOLUSDT",1736863700050,335.0,187.74,187.73,145.0]
["binance-futures","SOLUSDT",1736863759090,669.0,187.6,187.59,58.0]
["binance-futures","SOLUSDT",1736863802308,359.0,187.55,187.54,115.0]
["binance-futures","SOLUSDT",1736863829108,25.0,187.53,187.52,500.0]
["binance-futures","SOLUSDT",1736863855046,219.0,187.32,187.31,187.0]
["binance-futures","SOLUSDT",1736863893750,37.0,187.29,187.28,446.0]
["binance-futures","SOLUSDT",1736863960158,65.0,187.53,187.52,110.0]
["binance-futures","SOLUSDT",1736864003057,35.0,187.76,187.75,336.0]
["binance-futures","SOLUSDT",1736864034716,301.0,187.93,187.92,53.0]
["binance-futures","SOLUSDT",1736864064210,215.0,187.93,187.92,204.0]
["binance-futures","SOLUSDT",1736864108383,138.0,187.83,187.82,1446.0]
["binance-futures","SOLUSDT",1736864135446,162.0,187.86,187.85,302.0]
["binance-futures","SOLUSDT",1736864174309,241.0,188.06,188.05,168.0]
["binance-futures","SOLUSDT",1736864220278,197.0,188.18,188.17,185.0]
["binance-futures","SOLUSDT",1736864263001,47.0,188.48,188.47,923.0]
["binance-futures","SOLUSDT",1736864299253,156.0,188.39,188.38,162.0]
["binance-futures","SOLUSDT",1736864328000,24.0,188.45,188.44,581.0]
["binance-futures","SOLUSDT",1736864352903,740.0,188.31,188.3,53.0]
["binance-futures","SOLUSDT",1736864389898,162.0,188.13,188.12,211.0]
["binance-futures","SOLUSDT",1736864452749,15.0,188.4,188.39,1026.0]
["binance-futures","SOLUSDT",1736864495702,88.0,188.43,188.42,238.0]
["binance-futures","SOLUSDT",1736864518529,709.0,188.48,188.47,948.0]
["binance-futures","SOLUSDT",1736864545247,574.0,188.44,188.43,28.0]
["binance-futures","SOLUSDT",1736864587840,61.0,188.46,188.45,270.0]
["binance-futures","SOLUSDT",1736864660539,157.0,188.47,188.46,320.0]
["binance-futures","SOLUSDT",1736864662144,24.0,188.47,188.46,634.0]
["binance-futures","SOLUSDT",1736864727287,147.0,188.63,188.62,517.0]
["binance-futures","SOLUSDT",1736864761093,68.0,188.65,188.64,736.0]
["binance-futures","SOLUSDT",1736864796775,511.0,188.89,188.88,38.0]
["binance-futures","SOLUSDT",1736864822287,165.0,188.99,188.98,805.0]
["binance-futures","SOLUSDT",1736864886707,587.0,188.84,188.83,3.0]
["binance-futures","SOLUSDT",1736864924106,160.0,188.92,188.91,201.0]
["binance-futures","SOLUSDT",1736864949662,136.0,189.09,189.08,272.0]
["binance-futures","SOLUSDT",1736864967733,206.0,189.11,189.1,156.0]
["binance-futures","SOLUSDT",1736865011083,277.0,188.79,188.78,549.0]
["binance-futures","SOLUSDT",1736865032745,127.0,189.06,189.05,564.0]
["binance-futures","SOLUSDT",1736865064841,693.0,189.37,189.36,219.0]
["binance-futures","SOLUSDT",1736865116289,235.0,189.44,189.43,4.0]
["binance-futures","SOLUSDT",1736865137481,280.0,189.12,189.11,185.0]
["binance-futures","SOLUSDT",1736865168856,256.0,188.85,188.84,3.0]
["binance-futures","SOLUSDT",1736865206569,116.0,188.5,188.49,185.0]
["binance-futures","SOLUSDT",1736865221915,216.0,188.59,188.58,9.0]
["binance-futures","SOLUSDT",1736865243634,101.0,189.17,189.16,2.0]
["binance-futures","SOLUSDT",1736865296907,64.0,189.29,189.28,1012.0]
["binance-futures","SOLUSDT",1736865328618,327.0,189.55,189.54,352.0]
["binance-futures","SOLUSDT",1736865350721,246.0,189.28,189.27,34.0]
["binance-futures","SOLUSDT",1736865381815,7.0,189.11,189.1,244.0]
["binance-futures","SOLUSDT",1736865407139,200.0,188.87,188.86,180.0]
["binance-futures","SOLUSDT",1736865425989,306.0,189.22,189.21,114.0]
["binance-futures","SOLUSDT",1736865457714,329.0,189.86,189.85,161.0]
["binance-futures","SOLUSDT",1736865511650,397.0,189.77,189.76,153.0]
["binance-futures","SOLUSDT",1736865533680,659.0,189.9,189.89,187.0]
["binance-futures","SOLUSDT",1736865565249,977.0,189.57,189.56,12.0]
["binance-futures","SOLUSDT",1736865583118,14.0,189.69,189.68,214.0]
["binance-futures","SOLUSDT",1736865620428,338.0,189.83,189.82,124.0]
["binance-futures","SOLUSDT",1736865643187,807.0,189.91,189.9,94.0]
["binance-futures","SOLUSDT",1736865696681,695.0,189.63,189.62,193.0]
["binance-futures","SOLUSDT",1736865730502,265.0,189.3,189.29,263.0]
["binance-futures","SOLUSDT",1736865754641,61.0,189.23,189.22,330.0]
["binance-futures","SOLUSDT",1736865779412,543.0,189.18,189.17,92.0]
["binance-futures","SOLUSDT",1736865826906,65.0,188.83,188.82,199.0]
["binance-futures","SOLUSDT",1736865867490,530.0,188.85,188.84,7.0]
["binance-futures","SOLUSDT",1736865902337,462.0,188.87,188.86,260.0]
["binance-futures","SOLUSDT",1736865924360,492.0,188.33,188.32,92.0]
["binance-futures","SOLUSDT",1736865946132,185.0,188.21,188.2,506.0]
["binance-futures","SOLUSDT",1736865978830,272.0,188.14,188.13,4.0]
["binance-futures","SOLUSDT",1736866001489,706.0,188.1,188.09,3.0]
["binance-futures","SOLUSDT",1736866033863,295.0,187.68,187.67,913.0]
["binance-futures","SOLUSDT",1736866087496,343.0,187.46,187.45,163.0]
["binance-futures","SOLUSDT",1736866109576,163.0,187.34,187.33,385.0]
["binance-futures","SOLUSDT",1736866143149,413.0,187.43,187.42,362.0]
["binance-futures","SOLUSDT",1736866165746,39.0,187.48,187.47,327.0]
["binance-futures","SOLUSDT",1736866189711,4443.0,187.6,187.59,787.0]
["binance-futures","SOLUSDT",1736866246591,43.0,187.6,187.59,198.0]
["binance-futures","SOLUSDT",1736866276183,181.0,187.93,187.92,477.0]
["binance-futures","SOLUSDT",1736866310405,85.0,188.21,188.2,694.0]
["binance-futures","SOLUSDT",1736866333104,189.0,188.19,188.18,258.0]
["binance-futures","SOLUSDT",1736866355237,130.0,188.21,188.2,185.0]
["binance-futures","SOLUSDT",1736866387467,268.0,187.79,187.78,81.0]
["binance-futures","SOLUSDT",1736866409437,127.0,187.56,187.55,222.0]
["binance-futures","SOLUSDT",1736866453641,81.0,187.25,187.24,475.0]
["binance-futures","SOLUSDT",1736866498050,391.0,187.24,187.23,140.0]
["binance-futures","SOLUSDT",1736866520353,655.0,187.19,187.18,9.0]
["binance-futures","SOLUSDT",1736866553322,18.0,187.1,187.09,191.0]
["binance-futures","SOLUSDT",1736866577107,14.0,187.02,187.01,552.0]
["binance-futures","SOLUSDT",1736866633734,265.0,187.26,187.25,21.0]
["binance-futures","SOLUSDT",1736866634927,147.0,187.23,187.22,125.0]
["binance-futures","SOLUSDT",1736866672216,94.0,187.06,187.05,321.0]
["binance-futures","SOLUSDT",1736866725333,167.0,186.97,186.96,117.0]
["binance-futures","SOLUSDT",1736866749165,16.0,186.96,186.95,267.0]
["binance-futures","SOLUSDT",1736866773398,223.0,187.05,187.04,719.0]
["binance-futures","SOLUSDT",1736866809273,129.0,187.17,187.16,778.0]
["binance-futures","SOLUSDT",1736866863738,300.0,187.15,187.14,255.0]
["binance-futures","SOLUSDT",1736866885918,222.0,187.02,187.01,24.0]
["binance-futures","SOLUSDT",1736866919792,247.0,187.37,187.36,171.0]
["binance-futures","SOLUSDT",1736866943089,620.0,187.52,187.51,129.0]
["binance-futures","SOLUSDT",1736866978886,324.0,187.36,187.35,122.0]
["binance-futures","SOLUSDT",1736867003827,1048.0,187.74,187.73,71.0]
["binance-futures","SOLUSDT",1736867064738,663.0,187.7,187.69,520.0]
["binance-futures","SOLUSDT",1736867103204,143.0,187.41,187.4,554.0]
["binance-futures","SOLUSDT",1736867119343,540.0,187.42,187.41,23.0]
["binance-futures","SOLUSDT",1736867164415,516.0,187.46,187.45,49.0]
["binance-futures","SOLUSDT",1736867187682,73.0,187.84,187.83,279.0]
["binance-futures","SOLUSDT",1736867212532,87.0,187.9,187.89,267.0]
["binance-futures","SOLUSDT",1736867247441,135.0,187.96,187.95,249.0]
["binance-futures","SOLUSDT",1736867304205,438.0,188.12,188.11,56.0]
["binance-futures","SOLUSDT",1736867328732,30.0,188.02,188.01,287.0]
["binance-futures","SOLUSDT",1736867376801,533.0,188.19,188.18,130.0]
["binance-futures","SOLUSDT",1736867390929,218.0,188.09,188.08,76.0]
["binance-futures","SOLUSDT",1736867424781,169.0,187.69,187.68,135.0]
["binance-futures","SOLUSDT",1736867449086,550.0,187.68,187.67,118.0]
["binance-futures","SOLUSDT",1736867508370,57.0,188.04,188.03,503.0]
["binance-futures","SOLUSDT",1736867544999,25.0,188.23,188.22,416.0]
["binance-futures","SOLUSDT",1736867573636,99.0,188.21,188.2,1134.0]
["binance-futures","SOLUSDT",1736867610685,998.0,188.14,188.13,69.0]
["binance-futures","SOLUSDT",1736867640196,33.0,187.92,187.91,992.0]
["binance-futures","SOLUSDT",1736867665152,43.0,188.04,188.03,357.0]
["binance-futures","SOLUSDT",1736867704825,47.0,188.06,188.05,468.0]
["binance-futures","SOLUSDT",1736867768576,272.0,188.12,188.11,79.0]
["binance-futures","SOLUSDT",1736867792383,328.0,188.37,188.36,253.0]
["binance-futures","SOLUSDT",1736867817566,940.0,188.52,188.51,2.0]
["binance-futures","SOLUSDT",1736867854813,319.0,188.41,188.4,29.0]
["binance-futures","SOLUSDT",1736867895009,258.0,187.98,187.97,289.0]
["binance-futures","SOLUSDT",1736867956336,135.0,187.81,187.8,27.0]
["binance-futures","SOLUSDT",1736867984408,152.0,187.78,187.77,195.0]
["binance-futures","SOLUSDT",1736868019231,143.0,187.49,187.48,183.0]
["binance-futures","SOLUSDT",1736868043705,693.0,187.62,187.61,171.0]
["binance-futures","SOLUSDT",1736868097359,124.0,187.77,187.76,436.0]
["binance-futures","SOLUSDT",1736868108004,862.0,187.66,187.65,13.0]
["binance-futures","SOLUSDT",1736868167904,116.0,187.31,187.3,303.0]
["binance-futures","SOLUSDT",1736868202303,147.0,187.41,187.4,387.0]
["binance-futures","SOLUSDT",1736868228189,3.0,187.43,187.42,875.0]
["binance-futures","SOLUSDT",1736868253769,220.0,187.46,187.45,69.0]
["binance-futures","SOLUSDT",1736868294671,163.0,187.34,187.33,231.0]
["binance-futures","SOLUSDT",1736868333259,124.0,187.29,187.28,519.0]
["binance-futures","SOLUSDT",1736868361012,585.0,187.17,187.16,2.0]
["binance-futures","SOLUSDT",1736868423453,27.0,187.17,187.16,740.0]
["binance-futures","SOLUSDT",1736868452961,258.0,187.12,187.11,215.0]
["binance-futures","SOLUSDT",1736868493072,87.0,187.12,187.11,530.0]
["binance-futures","SOLUSDT",1736868519799,262.0,187.28,187.27,219.0]
["binance-futures","SOLUSDT",1736868547504,130.0,187.3,187.29,165.0]
["binance-futures","SOLUSDT",1736868620216,589.0,187.61,187.6,124.0]
["binance-futures","SOLUSDT",1736868649324,151.0,187.46,187.45,205.0]
["binance-futures","SOLUSDT",1736868682503,33.0,187.4,187.39,264.0]
["binance-futures","SOLUSDT",1736868710387,163.0,187.47,187.46,515.0]
["binance-futures","SOLUSDT",1736868735588,833.0,187.69,187.68,137.0]
["binance-futures","SOLUSDT",1736868774656,162.0,187.39,187.38,97.0]
["binance-futures","SOLUSDT",1736868822691,750.0,187.5,187.49,717.0]
["binance-futures","SOLUSDT",1736868860327,86.0,187.61,187.6,172.0]
["binance-futures","SOLUSDT",1736868899907,287.0,187.5,187.49,181.0]
["binance-futures","SOLUSDT",1736868926204,130.0,187.37,187.36,274.0]
["binance-futures","SOLUSDT",1736868964904,539.0,187.61,187.6,277.0]
["binance-futures","SOLUSDT",1736868990426,298.0,187.7,187.69,78.0]
["binance-futures","SOLUSDT",1736869052261,225.0,187.51,187.5,110.0]
["binance-futures","SOLUSDT",1736869062274,12.0,187.54,187.53,268.0]
["binance-futures","SOLUSDT",1736869115402,806.0,187.74,187.73,96.0]
["binance-futures","SOLUSDT",1736869153975,240.0,187.45,187.44,98.0]
["binance-futures","SOLUSDT",1736869179497,37.0,187.33,187.32,258.0]
["binance-futures","SOLUSDT",1736869204455,10.0,187.24,187.23,323.0]
["binance-futures","SOLUSDT",1736869241150,219.0,187.58,187.57,249.0]
["binance-futures","SOLUSDT",1736869303851,105.0,187.87,187.86,262.0]
["binance-futures","SOLUSDT",1736869341498,99.0,187.95,187.94,334.0]
["binance-futures","SOLUSDT",1736869367742,305.0,187.8,187.79,211.0]
["binance-futures","SOLUSDT",1736869398415,168.0,187.83,187.82,500.0]
["binance-futures","SOLUSDT",1736869440951,38.0,187.94,187.93,608.0]
["binance-futures","SOLUSDT",1736869468118,6.0,188.11,188.1,370.0]
["binance-futures","SOLUSDT",1736869532106,448.0,187.88,187.87,151.0]
["binance-futures","SOLUSDT",1736869552459,171.0,187.74,187.73,145.0]
["binance-futures","SOLUSDT",1736869591951,549.0,187.59,187.58,129.0]
["binance-futures","SOLUSDT",1736869628797,177.0,187.55,187.54,342.0]
["binance-futures","SOLUSDT",1736869656518,115.0,187.63,187.62,195.0]
["binance-futures","SOLUSDT",1736869685990,510.0,187.55,187.54,25.0]
["binance-futures","SOLUSDT",1736869724958,110.0,187.68,187.67,139.0]
["binance-futures","SOLUSDT",1736869791431,10.0,187.54,187.53,184.0]
["binance-futures","SOLUSDT",1736869804230,788.0,187.43,187.42,12.0]
["binance-futures","SOLUSDT",1736869852250,170.0,187.56,187.55,51.0]
["binance-futures","SOLUSDT",1736869877690,144.0,187.45,187.44,424.0]
["binance-futures","SOLUSDT",1736869914925,294.0,187.64,187.63,113.0]
["binance-futures","SOLUSDT",1736869940315,211.0,187.85,187.84,34.0]
["binance-futures","SOLUSDT",1736870003123,244.0,187.69,187.68,38.0]
["binance-futures","SOLUSDT",1736870044433,105.0,187.52,187.51,243.0]
["binance-futures","SOLUSDT",1736870080132,103.0,187.41,187.4,326.0]
["binance-futures","SOLUSDT",1736870099484,137.0,187.62,187.61,152.0]
["binance-futures","SOLUSDT",1736870136038,4.0,187.58,187.57,534.0]
["binance-futures","SOLUSDT",1736870200208,4.0,187.4,187.39,476.0]
["binance-futures","SOLUSDT",1736870201562,55.0,187.42,187.41,201.0]
["binance-futures","SOLUSDT",1736870267370,394.0,187.34,187.33,144.0]
["binance-futures","SOLUSDT",1736870292890,626.0,187.11,187.1,18.0]
["binance-futures","SOLUSDT",1736870332920,99.0,187.03,187.02,468.0]
["binance-futures","SOLUSDT",1736870359121,87.0,187.03,187.02,220.0]
["binance-futures","SOLUSDT",1736870399760,341.0,186.76,186.75,79.0]
["binance-futures","SOLUSDT",1736870459219,248.0,186.44,186.43,127.0]
["binance-futures","SOLUSDT",1736870482286,892.0,186.48,186.47,58.0]
["binance-futures","SOLUSDT",1736870517972,276.0,186.44,186.43,105.0]
["binance-futures","SOLUSDT",1736870560421,383.0,186.12,186.11,273.0]
["binance-futures","SOLUSDT",1736870564869,515.0,186.08,186.07,200.0]
["binance-futures","SOLUSDT",1736870596788,478.0,185.87,185.86,225.0]
["binance-futures","SOLUSDT",1736870648306,809.0,185.86,185.85,63.0]
["binance-futures","SOLUSDT",1736870678925,37.0,186.21,186.2,534.0]
["binance-futures","SOLUSDT",1736870701616,325.0,186.0,185.99,1.0]
["binance-futures","SOLUSDT",1736870723713,286.0,185.88,185.87,122.0]
["binance-futures","SOLUSDT",1736870760489,194.0,185.75,185.74,418.0]
["binance-futures","SOLUSDT",1736870777821,152.0,185.97,185.96,80.0]
["binance-futures","SOLUSDT",1736870810199,256.0,186.08,186.07,126.0]
["binance-futures","SOLUSDT",1736870864993,157.0,186.15,186.14,114.0]
["binance-futures","SOLUSDT",1736870887528,211.0,186.08,186.07,137.0]
["binance-futures","SOLUSDT",1736870921764,172.0,186.3,186.29,326.0]
["binance-futures","SOLUSDT",1736870944943,161.0,186.37,186.36,464.0]
["binance-futures","SOLUSDT",1736870975739,139.0,186.33,186.32,388.0]
["binance-futures","SOLUSDT",1736871004519,10.0,186.17,186.16,410.0]
["binance-futures","SOLUSDT",1736871063177,1109.0,186.09,186.08,37.0]
["binance-futures","SOLUSDT",1736871098961,164.0,186.22,186.21,213.0]
["binance-futures","SOLUSDT",1736871124299,132.0,186.13,186.12,519.0]
["binance-futures","SOLUSDT",1736871149442,5.0,186.11,186.1,512.0]
["binance-futures","SOLUSDT",1736871204050,573.0,186.17,186.16,222.0]
["binance-futures","SOLUSDT",1736871252812,179.0,186.05,186.04,212.0]
["binance-futures","SOLUSDT",1736871278857,122.0,186.11,186.1,248.0]
["binance-futures","SOLUSDT",1736871315224,1212.0,186.21,186.2,4.0]
["binance-futures","SOLUSDT",1736871342457,99.0,185.91,185.9,212.0]
["binance-futures","SOLUSDT",1736871384022,10.0,186.11,186.1,184.0]
["binance-futures","SOLUSDT",1736871409544,31.0,186.38,186.37,475.0]
["binance-futures","SOLUSDT",1736871454827,26.0,186.53,186.52,282.0]
["binance-futures","SOLUSDT",1736871508278,64.0,186.39,186.38,357.0]
["binance-futures","SOLUSDT",1736871533810,15.0,186.27,186.26,235.0]
["binance-futures","SOLUSDT",1736871570966,186.0,186.2,186.19,147.0]
["binance-futures","SOLUSDT",1736871599018,274.0,186.36,186.35,409.0]
["binance-futures","SOLUSDT",1736871624090,272.0,186.51,186.5,6.0]
["binance-futures","SOLUSDT",1736871662862,19.0,186.35,186.34,294.0]
["binance-futures","SOLUSDT",1736871693619,667.0,186.43,186.42,51.0]
["binance-futures","SOLUSDT",1736871752517,162.0,186.71,186.7,20.0]
["binance-futures","SOLUSDT",1736871790238,174.0,186.83,186.82,120.0]
["binance-futures","SOLUSDT",1736871815374,199.0,186.74,186.73,142.0]
["binance-futures","SOLUSDT",1736871857063,736.0,186.62,186.61,7.0]
["binance-futures","SOLUSDT",1736871883969,25.0,186.68,186.67,272.0]
["binance-futures","SOLUSDT",1736871942797,537.0,186.79,186.78,38.0]
["binance-futures","SOLUSDT",1736871985045,303.0,187.13,187.12,267.0]
["binance-futures","SOLUSDT",1736872010814,165.0,187.12,187.11,383.0]
["binance-futures","SOLUSDT",1736872037648,143.0,187.24,187.23,181.0]
["binance-futures","SOLUSDT",1736872082504,17.0,187.07,187.06,309.0]
["binance-futures","SOLUSDT",1736872111027,9.0,187.21,187.2,176.0]
["binance-futures","SOLUSDT",1736872147979,865.0,186.69,186.68,4.0]
["binance-futures","SOLUSDT",1736872193602,721.0,186.62,186.61,52.0]
["binance-futures","SOLUSDT",1736872238287,95.0,186.56,186.55,455.0]
["binance-futures","SOLUSDT",1736872279622,101.0,186.74,186.73,841.0]
["binance-futures","SOLUSDT",1736872308203,115.0,186.61,186.6,270.0]
["binance-futures","SOLUSDT",1736872345252,721.0,186.35,186.34,8.0]
["binance-futures","SOLUSDT",1736872370842,131.0,186.43,186.42,149.0]
["binance-futures","SOLUSDT",1736872434452,257.0,186.4,186.39,92.0]
["binance-futures","SOLUSDT",1736872473364,289.0,186.34,186.33,432.0]
["binance-futures","SOLUSDT",1736872499291,414.0,186.41,186.4,158.0]
["binance-futures","SOLUSDT",1736872524821,662.0,186.26,186.25,65.0]
["binance-futures","SOLUSDT",1736872564525,882.0,186.16,186.15,143.0]
["binance-futures","SOLUSDT",1736872628704,310.0,186.19,186.18,135.0]
["binance-futures","SOLUSDT",1736872667687,267.0,186.23,186.22,284.0]
["binance-futures","SOLUSDT",1736872694385,207.0,186.19,186.18,116.0]
["binance-futures","SOLUSDT",1736872724666,394.0,186.1,186.09,95.0]
["binance-futures","SOLUSDT",1736872757197,183.0,185.93,185.92,189.0]
["binance-futures","SOLUSDT",1736872782088,763.0,185.97,185.96,23.0]
["binance-futures","SOLUSDT",1736872818953,288.0,186.06,186.05,109.0]
["binance-futures","SOLUSDT",1736872879743,149.0,185.91,185.9,117.0]
["binance-futures","SOLUSDT",1736872904464,239.0,185.94,185.93,569.0]
["binance-futures","SOLUSDT",1736872919321,1079.0,186.0,185.99,13.0]
["binance-futures","SOLUSDT",1736872966217,313.0,185.98,185.97,15.0]
["binance-futures","SOLUSDT",1736872992316,65.0,185.98,185.97,805.0]
["binance-futures","SOLUSDT",1736873029177,243.0,185.9,185.89,242.0]
["binance-futures","SOLUSDT",1736873089105,53.0,185.92,185.91,452.0]
["binance-futures","SOLUSDT",1736873125206,500.0,186.11,186.1,261.0]
["binance-futures","SOLUSDT",1736873149740,970.0,186.26,186.25,83.0]
["binance-futures","SOLUSDT",1736873190759,33.0,186.31,186.3,330.0]
["binance-futures","SOLUSDT",1736873211783,104.0,186.33,186.32,295.0]
["binance-futures","SOLUSDT",1736873235988,89.0,186.24,186.23,188.0]
["binance-futures","SOLUSDT",1736873296037,630.0,186.25,186.24,41.0]
["binance-futures","SOLUSDT",1736873336803,564.0,186.28,186.27,102.0]
["binance-futures","SOLUSDT",1736873363338,204.0,186.42,186.41,159.0]
["binance-futures","SOLUSDT",1736873404343,116.0,186.28,186.27,225.0]
["binance-futures","SOLUSDT",1736873432627,119.0,186.33,186.32,599.0]
["binance-futures","SOLUSDT",1736873500947,126.0,186.52,186.51,132.0]
["binance-futures","SOLUSDT",1736873502577,148.0,186.53,186.52,262.0]
["binance-futures","SOLUSDT",1736873566386,1.0,186.34,186.33,322.0]
["binance-futures","SOLUSDT",1736873609008,674.0,186.22,186.21,127.0]
["binance-futures","SOLUSDT",1736873637960,321.0,186.26,186.25,168.0]
["binance-futures","SOLUSDT",1736873658956,52.0,186.36,186.35,891.0]
["binance-futures","SOLUSDT",1736873701503,141.0,186.39,186.38,544.0]
["binance-futures","SOLUSDT",1736873762619,28.0,186.51,186.5,914.0]
["binance-futures","SOLUSDT",1736873790432,659.0,186.38,186.37,37.0]
["binance-futures","SOLUSDT",1736873834196,496.0,186.36,186.35,23.0]
["binance-futures","SOLUSDT",1736873862820,833.0,186.43,186.42,95.0]
["binance-futures","SOLUSDT",1736873902544,922.0,186.43,186.42,5.0]
["binance-futures","SOLUSDT",1736873946152,85.0,186.49,186.48,252.0]
["binance-futures","SOLUSDT",1736874001649,301.0,186.3,186.29,62.0]
["binance-futures","SOLUSDT",1736874038949,979.0,186.15,186.14,62.0]
["binance-futures","SOLUSDT",1736874067039,46.0,186.22,186.21,667.0]
["binance-futures","SOLUSDT",1736874094585,99.0,186.19,186.18,225.0]
["binance-futures","SOLUSDT",1736874135742,179.0,186.16,186.15,500.0]
["binance-futures","SOLUSDT",1736874165129,51.0,186.06,186.05,1038.0]
["binance-futures","SOLUSDT",1736874205734,432.0,186.05,186.04,114.0]
["binance-futures","SOLUSDT",1736874281668,395.0,186.05,186.04,405.0]
["binance-futures","SOLUSDT",1736874309132,32.0,185.97,185.96,306.0]
["binance-futures","SOLUSDT",1736874354894,343.0,186.06,186.05,296.0]
["binance-futures","SOLUSDT",1736874384378,687.0,186.06,186.05,63.0]
["binance-futures","SOLUSDT",1736874427329,121.0,186.38,186.37,303.0]
["binance-futures","SOLUSDT",1736874455956,203.0,186.46,186.45,229.0]
["binance-futures","SOLUSDT",1736874521435,18.0,186.66,186.65,408.0]
["binance-futures","SOLUSDT",1736874563843,445.0,186.65,186.64,25.0]
["binance-futures","SOLUSDT",1736874596986,427.0,186.58,186.57,134.0]
["binance-futures","SOLUSDT",1736874627245,811.0,186.7,186.69,315.0]
["binance-futures","SOLUSDT",1736874669944,1108.0,186.65,186.64,4.0]
["binance-futures","SOLUSDT",1736874697237,22.0,186.83,186.82,479.0]
["binance-futures","SOLUSDT",1736874747594,142.0,186.93,186.92,135.0]
["binance-futures","SOLUSDT",1736874805045,78.0,186.81,186.8,214.0]
["binance-futures","SOLUSDT",1736874834368,221.0,187.1,187.09,174.0]
["binance-futures","SOLUSDT",1736874875488,148.0,187.01,187.0,194.0]
["binance-futures","SOLUSDT",1736874905137,213.0,186.92,186.91,81.0]
["binance-futures","SOLUSDT",1736874951269,858.0,186.75,186.74,6.0]
["binance-futures","SOLUSDT",1736875018856,239.0,187.35,187.34,70.0]
["binance-futures","SOLUSDT",1736875020683,780.0,187.31,187.3,196.0]
["binance-futures","SOLUSDT",1736875085935,226.0,187.53,187.52,267.0]
["binance-futures","SOLUSDT",1736875111819,19.0,187.66,187.65,754.0]
["binance-futures","SOLUSDT",1736875137154,431.0,187.66,187.65,49.0]
["binance-futures","SOLUSDT",1736875174235,1003.0,187.34,187.33,5.0]
["binance-futures","SOLUSDT",1736875243310,477.0,187.23,187.22,3617.0]
["binance-futures","SOLUSDT",1736875280657,645.0,186.97,186.96,135.0]
["binance-futures","SOLUSDT",1736875300507,273.0,186.89,186.88,28.0]
["binance-futures","SOLUSDT",1736875329374,191.0,186.78,186.77,483.0]
["binance-futures","SOLUSDT",1736875369381,1064.0,186.81,186.8,21.0]
["binance-futures","SOLUSDT",1736875396063,46.0,186.79,186.78,713.0]
["binance-futures","SOLUSDT",1736875471490,1022.0,186.92,186.91,37.0]
["binance-futures","SOLUSDT",1736875514743,227.0,187.02,187.01,137.0]
["binance-futures","SOLUSDT",1736875531657,594.0,187.03,187.02,127.0]
["binance-futures","SOLUSDT",1736875588219,1.0,187.01,187.0,1215.0]
["binance-futures","SOLUSDT",1736875620994,1161.0,187.12,187.11,35.0]
["binance-futures","SOLUSDT",1736875649738,1059.0,187.16,187.15,3.0]
["binance-futures","SOLUSDT",1736875700112,142.0,187.22,187.21,229.0]
["binance-futures","SOLUSDT",1736875773376,129.0,187.49,187.48,304.0]
["binance-futures","SOLUSDT",1736875819544,33.0,187.44,187.43,426.0]
["binance-futures","SOLUSDT",1736875859575,202.0,187.06,187.05,424.0]
["binance-futures","SOLUSDT",1736875877043,513.0,186.94,186.93,34.0]
["binance-futures","SOLUSDT",1736875921316,178.0,186.89,186.88,45.0]
["binance-futures","SOLUSDT",1736875948705,42.0,186.82,186.81,395.0]
["binance-futures","SOLUSDT",1736876018443,814.0,186.91,186.9,11.0]
["binance-futures","SOLUSDT",1736876059585,386.0,186.66,186.65,328.0]
["binance-futures","SOLUSDT",1736876089044,71.0,186.64,186.63,368.0]
["binance-futures","SOLUSDT",1736876121688,144.0,186.43,186.42,232.0]
["binance-futures","SOLUSDT",1736876156827,181.0,186.39,186.38,237.0]
["binance-futures","SOLUSDT",1736876221672,516.0,186.73,186.72,16.0]
["binance-futures","SOLUSDT",1736876222967,1.0,186.69,186.68,235.0]
["binance-futures","SOLUSDT",1736876296073,20.0,186.65,186.64,348.0]
["binance-futures","SOLUSDT",1736876338651,79.0,186.56,186.55,833.0]
["binance-futures","SOLUSDT",1736876366592,168.0,186.56,186.55,221.0]
["binance-futures","SOLUSDT",1736876393001,17.0,186.63,186.62,682.0]
["binance-futures","SOLUSDT",1736876440405,944.0,186.51,186.5,95.0]
["binance-futures","SOLUSDT",1736876520418,641.0,186.7,186.69,80.0]
["binance-futures","SOLUSDT",1736876548305,81440.0,186.99,186.98,97.0]
["binance-futures","SOLUSDT",1736876583200,181.0,187.12,187.11,999.0]
["binance-futures","SOLUSDT",1736876607744,11.0,187.02,187.01,225.0]
["binance-futures","SOLUSDT",1736876651338,287.0,187.07,187.06,154.0]
["binance-futures","SOLUSDT",1736876674679,496.0,186.97,186.96,94.0]
["binance-futures","SOLUSDT",1736876749809,934.0,186.66,186.65,32.0]
["binance-futures","SOLUSDT",1736876791751,141.0,186.58,186.57,479.0]
["binance-futures","SOLUSDT",1736876822588,6.0,186.77,186.76,414.0]
["binance-futures","SOLUSDT",1736876855454,290.0,186.66,186.65,336.0]
["binance-futures","SOLUSDT",1736876897523,359.0,186.79,186.78,226.0]
["binance-futures","SOLUSDT",1736876934050,147.0,186.88,186.87,220.0]
["binance-futures","SOLUSDT",1736876969099,325.0,186.67,186.66,119.0]
["binance-futures","SOLUSDT",1736877035814,141.0,186.4,186.39,216.0]
["binance-futures","SOLUSDT",1736877064969,250.0,186.39,186.38,125.0]
["binance-futures","SOLUSDT",1736877104822,303.0,186.56,186.55,178.0]
["binance-futures","SOLUSDT",1736877133039,935.0,186.57,186.56,148.0]
["binance-futures","SOLUSDT",1736877177426,577.0,186.77,186.76,123.0]
["binance-futures","SOLUSDT",1736877241207,357.0,186.69,186.68,68.0]
["binance-futures","SOLUSDT",1736877278083,2.0,186.66,186.65,916.0]
["binance-futures","SOLUSDT",1736877321386,885.0,186.37,186.36,166.0]
["binance-futures","SOLUSDT",1736877355269,252.0,186.42,186.41,180.0]
["binance-futures","SOLUSDT",1736877382514,464.0,186.17,186.16,56.0]
["binance-futures","SOLUSDT",1736877427688,132.0,186.28,186.27,572.0]
["binance-futures","SOLUSDT",1736877483304,71.0,186.43,186.42,156.0]
["binance-futures","SOLUSDT",1736877501986,300.0,186.43,186.42,140.0]
["binance-futures","SOLUSDT",1736877579630,133.0,186.5,186.49,467.0]
["binance-futures","SOLUSDT",1736877611305,78.0,186.49,186.48,204.0]
["binance-futures","SOLUSDT",1736877649563,122.0,186.85,186.84,526.0]
["binance-futures","SOLUSDT",1736877674966,16.0,186.72,186.71,654.0]
["binance-futures","SOLUSDT",1736877740354,13.0,186.64,186.63,280.0]
["binance-futures","SOLUSDT",1736877746751,130.0,186.66,186.65,194.0]
["binance-futures","SOLUSDT",1736877815542,411.0,186.7,186.69,1103.0]
["binance-futures","SOLUSDT",1736877860748,343.0,186.72,186.71,137.0]
["binance-futures","SOLUSDT",1736877890834,435.0,186.61,186.6,132.0]
["binance-futures","SOLUSDT",1736877919050,1104.0,186.67,186.66,11.0]
["binance-futures","SOLUSDT",1736877961042,813.0,186.94,186.93,34.0]
["binance-futures","SOLUSDT",1736878024528,178.0,186.73,186.72,67.0]
["binance-futures","SOLUSDT",1736878053333,82.0,186.81,186.78,404.0]
["binance-futures","SOLUSDT",1736878089600,257.0,186.69,186.68,15.0]
["binance-futures","SOLUSDT",1736878114451,60.0,186.75,186.74,139.0]
["binance-futures","SOLUSDT",1736878152653,405.0,186.57,186.56,134.0]
["binance-futures","SOLUSDT",1736878177448,656.0,186.57,186.56,108.0]
["binance-futures","SOLUSDT",1736878239811,167.0,186.52,186.51,125.0]
["binance-futures","SOLUSDT",1736878280803,11.0,186.47,186.46,562.0]
["binance-futures","SOLUSDT",1736878300414,70.0,186.45,186.44,439.0]
["binance-futures","SOLUSDT",1736878345298,223.0,186.01,186.0,1977.0]
["binance-futures","SOLUSDT",1736878372497,163.0,186.1,186.09,301.0]
["binance-futures","SOLUSDT",1736878403826,48.0,186.17,186.16,281.0]
["binance-futures","SOLUSDT",1736878447851,549.0,186.13,186.12,234.0]
["binance-futures","SOLUSDT",1736878519535,6.0,186.02,186.01,537.0]
["binance-futures","SOLUSDT",1736878561570,1146.0,186.18,186.17,6.0]
["binance-futures","SOLUSDT",1736878588318,490.0,186.29,186.28,13.0]
["binance-futures","SOLUSDT",1736878614728,14.0,186.4,186.39,855.0]
["binance-futures","SOLUSDT",1736878653966,39.0,186.43,186.42,619.0]
["binance-futures","SOLUSDT",1736878680973,199.0,186.56,186.55,419.0]
["binance-futures","SOLUSDT",1736878750500,361.0,186.3,186.29,212.0]
["binance-futures","SOLUSDT",1736878791383,76.0,186.28,186.27,579.0]
["binance-futures","SOLUSDT",1736878823779,27.0,186.11,186.1,1045.0]
["binance-futures","SOLUSDT",1736878855104,47.0,186.31,186.3,986.0]
["binance-futures","SOLUSDT",1736878883260,107.0,186.3,186.29,141.0]
["binance-futures","SOLUSDT",1736878956508,28.0,186.4,186.39,233.0]
["binance-futures","SOLUSDT",1736879004297,84.0,186.39,186.38,189.0]
["binance-futures","SOLUSDT",1736879041344,57.0,186.43,186.42,118.0]
["binance-futures","SOLUSDT",1736879075544,194.0,186.4,186.39,234.0]
["binance-futures","SOLUSDT",1736879107700,155.0,186.78,186.77,243.0]
["binance-futures","SOLUSDT",1736879141307,44.0,186.8,186.79,699.0]
["binance-futures","SOLUSDT",1736879179158,115.0,186.76,186.75,1021.0]
["binance-futures","SOLUSDT",1736879244950,416.0,186.75,186.74,171.0]
["binance-futures","SOLUSDT",1736879274314,256.0,186.67,186.66,165.0]
["binance-futures","SOLUSDT",1736879318800,5.0,186.67,186.66,605.0]
["binance-futures","SOLUSDT",1736879368866,671.0,186.67,186.66,98.0]
["binance-futures","SOLUSDT",1736879392632,6.0,186.7,186.69,570.0]
["binance-futures","SOLUSDT",1736879421605,374.0,186.68,186.67,118.0]
["binance-futures","SOLUSDT",1736879490423,504.0,186.62,186.61,8.0]
["binance-futures","SOLUSDT",1736879531444,115.0,186.9,186.89,428.0]
["binance-futures","SOLUSDT",1736879560552,660.0,187.12,187.11,114.0]
["binance-futures","SOLUSDT",1736879587359,122.0,187.11,187.1,334.0]
["binance-futures","SOLUSDT",1736879628713,176.0,187.1,187.09,46.0]
["binance-futures","SOLUSDT",1736879653258,725.0,187.08,187.07,69.0]
["binance-futures","SOLUSDT",1736879692985,69.0,186.93,186.92,994.0]
["binance-futures","SOLUSDT",1736879760147,172.0,186.92,186.91,137.0]
["binance-futures","SOLUSDT",1736879788397,371.0,187.01,187.0,191.0]
["binance-futures","SOLUSDT",1736879833586,106.0,187.06,187.05,148.0]
["binance-futures","SOLUSDT",1736879862304,263.0,187.01,187.0,152.0]
["binance-futures","SOLUSDT",1736879895187,186.0,187.06,187.05,182.0]
["binance-futures","SOLUSDT",1736879934218,295.0,186.98,186.97,192.0]
["binance-futures","SOLUSDT",1736880001667,12.0,186.83,186.82,225.0]
["binance-futures","SOLUSDT",1736880037825,237.0,186.62,186.61,384.0]
["binance-futures","SOLUSDT",1736880065710,588.0,186.62,186.61,10.0]
["binance-futures","SOLUSDT",1736880093225,11.0,186.65,186.64,407.0]
["binance-futures","SOLUSDT",1736880132821,358.0,186.44,186.43,71.0]
["binance-futures","SOLUSDT",1736880184284,772.0,186.45,186.44,2.0]
["binance-futures","SOLUSDT",1736880241846,563.0,186.54,186.53,29.0]
["binance-futures","SOLUSDT",1736880269953,9.0,186.53,186.52,316.0]
["binance-futures","SOLUSDT",1736880301798,171.0,186.5,186.49,5.0]
["binance-futures","SOLUSDT",1736880347522,353.0,186.49,186.48,102.0]
["binance-futures","SOLUSDT",1736880379826,156.0,186.48,186.47,319.0]
["binance-futures","SOLUSDT",1736880428206,2.0,186.86,186.85,801.0]
["binance-futures","SOLUSDT",1736880483588,841.0,187.02,187.01,145.0]
["binance-futures","SOLUSDT",1736880508429,180.0,186.99,186.98,213.0]
["binance-futures","SOLUSDT",1736880548922,20.0,187.05,187.04,225.0]
["binance-futures","SOLUSDT",1736880582305,370.0,187.0,186.99,234.0]
["binance-futures","SOLUSDT",1736880612041,255.0,186.92,186.91,335.0]
["binance-futures","SOLUSDT",1736880658521,68.0,186.82,186.81,944.0]
["binance-futures","SOLUSDT",1736880734594,859.0,186.62,186.61,7.0]
["binance-futures","SOLUSDT",1736880783616,71.0,186.55,186.54,215.0]
["binance-futures","SOLUSDT",1736880816322,6.0,186.7,186.69,464.0]
["binance-futures","SOLUSDT",1736880846578,201.0,186.88,186.87,738.0]
["binance-futures","SOLUSDT",1736880896698,245.0,186.89,186.88,127.0]
["binance-futures","SOLUSDT",1736880933403,203.0,186.74,186.73,201.0]
["binance-futures","SOLUSDT",1736881015445,49.0,186.71,186.7,468.0]
["binance-futures","SOLUSDT",1736881050225,618.0,186.71,186.7,186.0]
["binance-futures","SOLUSDT",1736881109857,382.0,186.68,186.67,56.0]
["binance-futures","SOLUSDT",1736881162655,225.0,186.69,186.68,379.0]
["binance-futures","SOLUSDT",1736881202324,341.0,186.56,186.55,114.0]
["binance-futures","SOLUSDT",1736881230135,357.0,186.24,186.23,10.0]
["binance-futures","SOLUSDT",1736881272543,184.0,186.16,186.15,63.0]
["binance-futures","SOLUSDT",1736881314305,162.0,186.18,186.17,226.0]
["binance-futures","SOLUSDT",1736881371807,128.0,186.14,186.13,244.0]
["binance-futures","SOLUSDT",1736881419572,28.0,186.23,186.22,638.0]
["binance-futures","SOLUSDT",1736881449679,8.0,186.13,186.12,596.0]
["binance-futures","SOLUSDT",1736881499397,1.0,186.47,186.46,306.0]
["binance-futures","SOLUSDT",1736881575075,44.0,186.39,186.38,560.0]
["binance-futures","SOLUSDT",1736881613698,68.0,186.39,186.38,698.0]
["binance-futures","SOLUSDT",1736881662999,424.0,186.37,186.36,44.0]
["binance-futures","SOLUSDT",1736881702484,23.0,186.55,186.54,156.0]
["binance-futures","SOLUSDT",1736881754814,534.0,186.37,186.36,132.0]
["binance-futures","SOLUSDT",1736881791353,106.0,186.26,186.25,276.0]
["binance-futures","SOLUSDT",1736881875213,26.0,186.34,186.33,507.0]
["binance-futures","SOLUSDT",1736881927336,754.0,186.4,186.39,124.0]
["binance-futures","SOLUSDT",1736881962504,142.0,186.28,186.27,297.0]
["binance-futures","SOLUSDT",1736881997139,345.0,186.44,186.43,133.0]
["binance-futures","SOLUSDT",1736882048869,55.0,186.59,186.58,183.0]
["binance-futures","SOLUSDT",1736882084405,69.0,186.57,186.56,798.0]
["binance-futures","SOLUSDT",1736882131804,245.0,186.69,186.68,65.0]
["binance-futures","SOLUSDT",1736882211292,86.0,186.42,186.41,1071.0]
["binance-futures","SOLUSDT",1736882245469,553.0,186.32,186.31,102.0]
["binance-futures","SOLUSDT",1736882293649,585.0,186.33,186.32,150.0]
["binance-futures","SOLUSDT",1736882358906,133.0,186.33,186.32,395.0]
["binance-futures","SOLUSDT",1736882384252,210.0,186.27,186.26,631.0]
["binance-futures","SOLUSDT",1736882419806,209.0,186.32,186.31,508.0]
["binance-futures","SOLUSDT",1736882507373,588.0,186.5,186.49,337.0]
["binance-futures","SOLUSDT",1736882556367,365.0,186.46,186.45,197.0]
["binance-futures","SOLUSDT",1736882595157,61.0,186.42,186.41,603.0]
["binance-futures","SOLUSDT",1736882657187,21.0,186.42,186.41,324.0]
["binance-futures","SOLUSDT",1736882691593,142.0,186.6,186.59,216.0]
["binance-futures","SOLUSDT",1736882728379,259.0,186.6,186.59,67.0]
["binance-futures","SOLUSDT",1736882787423,278.0,186.61,186.6,70.0]
["binance-futures","SOLUSDT",1736882874208,1.0,186.82,186.81,408.0]
["binance-futures","SOLUSDT",1736882911680,497.0,186.73,186.72,124.0]
["binance-futures","SOLUSDT",1736882970124,638.0,186.67,186.66,52.0]
["binance-futures","SOLUSDT",1736883003332,266.0,186.69,186.68,82.0]
["binance-futures","SOLUSDT",1736883094015,194.0,186.85,186.84,74.0]
["binance-futures","SOLUSDT",1736883140134,194.0,186.78,186.77,438.0]
["binance-futures","SOLUSDT",1736883171716,388.0,186.77,186.76,115.0]
["binance-futures","SOLUSDT",1736883220177,100.0,186.9,186.89,392.0]
["binance-futures","SOLUSDT",1736883257312,475.0,186.96,186.95,111.0]
["binance-futures","SOLUSDT",1736883291083,311.0,187.02,187.01,68.0]
["binance-futures","SOLUSDT",1736883356408,216.0,187.09,187.08,179.0]
["binance-futures","SOLUSDT",1736883408144,35.0,187.28,187.27,435.0]
["binance-futures","SOLUSDT",1736883457019,223.0,187.32,187.31,254.0]
["binance-futures","SOLUSDT",1736883493124,342.0,187.34,187.33,96.0]
["binance-futures","SOLUSDT",1736883524876,892.0,187.27,187.26,152.0]
["binance-futures","SOLUSDT",1736883570279,847.0,187.1,187.09,11.0]
["binance-futures","SOLUSDT",1736883613752,885.0,187.33,187.32,2.0]
["binance-futures","SOLUSDT",1736883680031,330.0,187.37,187.36,26.0]
["binance-futures","SOLUSDT",1736883722143,352.0,187.41,187.4,2911.0]
["binance-futures","SOLUSDT",1736883755278,516.0,187.25,187.24,114.0]
["binance-futures","SOLUSDT",1736883808718,142.0,187.33,187.32,412.0]
["binance-futures","SOLUSDT",1736883846601,318.0,187.28,187.27,71.0]
["binance-futures","SOLUSDT",1736883877222,399.0,187.41,187.4,184.0]
["binance-futures","SOLUSDT",1736883960063,92.0,187.33,187.32,836.0]
["binance-futures","SOLUSDT",1736883996542,839.0,187.17,187.16,2.0]
["binance-futures","SOLUSDT",1736884029042,153.0,187.21,187.2,186.0]
["binance-futures","SOLUSDT",1736884080773,173.0,187.11,187.1,197.0]
["binance-futures","SOLUSDT",1736884113280,344.0,187.1,187.09,22.0]
["binance-futures","SOLUSDT",1736884162208,83.0,187.11,187.1,271.0]
["binance-futures","SOLUSDT",1736884198284,81.0,187.2,187.19,501.0]
["binance-futures","SOLUSDT",1736884268772,1016.0,187.04,187.02,7.0]
["binance-futures","SOLUSDT",1736884316068,782.0,187.03,187.02,32.0]
["binance-futures","SOLUSDT",1736884344885,102.0,187.04,187.03,359.0]
["binance-futures","SOLUSDT",1736884395515,919.0,186.97,186.96,47.0]
["binance-futures","SOLUSDT",1736884430369,41.0,187.0,186.99,8.0]
["binance-futures","SOLUSDT",1736884507269,189.0,187.0,186.99,140.0]
["binance-futures","SOLUSDT",1736884515667,73.0,187.04,187.03,111.0]
["binance-futures","SOLUSDT",1736884583621,1164.0,186.81,186.8,195.0]
["binance-futures","SOLUSDT",1736884611691,335.0,186.86,186.85,190.0]
["binance-futures","SOLUSDT",1736884653163,76.0,186.86,186.85,405.0]
["binance-futures","SOLUSDT",1736884682865,507.0,186.82,186.81,141.0]
["binance-futures","SOLUSDT",1736884725219,159.0,186.84,186.83,277.0]
["binance-futures","SOLUSDT",1736884802590,65.0,187.02,187.01,503.0]
["binance-futures","SOLUSDT",1736884839668,578.0,186.86,186.85,23.0]
["binance-futures","SOLUSDT",1736884867464,861.0,186.59,186.58,6.0]
["binance-futures","SOLUSDT",1736884893624,380.0,186.63,186.62,270.0]
["binance-futures","SOLUSDT",1736884932364,611.0,186.65,186.64,174.0]
["binance-futures","SOLUSDT",1736884959657,271.0,186.31,186.3,4101.0]
["binance-futures","SOLUSDT",1736885019003,102.0,186.07,186.06,209.0]
["binance-futures","SOLUSDT",1736885056321,213.0,185.98,185.97,136.0]
["binance-futures","SOLUSDT",1736885075153,310.0,185.93,185.92,241.0]
["binance-futures","SOLUSDT",1736885106560,160.0,185.77,185.76,276.0]
["binance-futures","SOLUSDT",1736885142219,196.0,185.98,185.97,131.0]
["binance-futures","SOLUSDT",1736885167074,146.0,185.99,185.98,82.0]
["binance-futures","SOLUSDT",1736885203919,171.0,186.0,185.99,54.0]
["binance-futures","SOLUSDT",1736885267954,92.0,186.03,186.02,32.0]
["binance-futures","SOLUSDT",1736885292716,113.0,186.36,186.35,191.0]
["binance-futures","SOLUSDT",1736885346311,8.0,186.41,186.4,280.0]
["binance-futures","SOLUSDT",1736885360082,323.0,186.44,186.43,198.0]
["binance-futures","SOLUSDT",1736885387059,24.0,186.34,186.33,389.0]
["binance-futures","SOLUSDT",1736885427653,261.0,186.32,186.31,154.0]
["binance-futures","SOLUSDT",1736885501952,410.0,186.17,186.16,143.0]
["binance-futures","SOLUSDT",1736885543794,192.0,186.49,186.48,169.0]
["binance-futures","SOLUSDT",1736885581452,135.0,186.48,186.47,354.0]
["binance-futures","SOLUSDT",1736885601569,698.0,186.54,186.53,175.0]
["binance-futures","SOLUSDT",1736885644616,7.0,186.6,186.59,1226.0]
["binance-futures","SOLUSDT",1736885674605,377.0,186.4,186.39,211.0]
["binance-futures","SOLUSDT",1736885713498,332.0,186.51,186.5,306.0]
["binance-futures","SOLUSDT",1736885776058,82.0,186.54,186.53,194.0]
["binance-futures","SOLUSDT",1736885800865,308.0,186.46,186.45,6.0]
["binance-futures","SOLUSDT",1736885830865,269.0,186.57,186.56,79.0]
["binance-futures","SOLUSDT",1736885868913,220.0,186.8,186.79,416.0]
["binance-futures","SOLUSDT",1736885933559,192.0,186.6,186.59,14.0]
["binance-futures","SOLUSDT",1736885973524,158.0,186.55,186.54,756.0]
["binance-futures","SOLUSDT",1736886002128,92.0,186.65,186.64,27.0]
["binance-futures","SOLUSDT",1736886040008,327.0,186.84,186.83,14.0]
["binance-futures","SOLUSDT",1736886069896,259.0,186.5,186.49,107.0]
["binance-futures","SOLUSDT",1736886137923,168.0,186.64,186.63,188.0]
["binance-futures","SOLUSDT",1736886147292,202.0,186.53,186.52,244.0]
["binance-futures","SOLUSDT",1736886221833,189.0,186.35,186.34,212.0]
["binance-futures","SOLUSDT",1736886262239,149.0,186.71,186.7,222.0]
["binance-futures","SOLUSDT",1736886288522,137.0,186.86,186.85,213.0]
["binance-futures","SOLUSDT",1736886318569,322.0,186.99,186.98,140.0]
["binance-futures","SOLUSDT",1736886364890,353.0,186.74,186.73,142.0]
["binance-futures","SOLUSDT",1736886393550,183.0,186.58,186.57,231.0]
["binance-futures","SOLUSDT",1736886471246,242.0,186.65,186.64,150.0]
["binance-futures","SOLUSDT",1736886516428,240.0,186.84,186.83,241.0]
["binance-futures","SOLUSDT",1736886548141,236.0,186.82,186.81,66.0]
["binance-futures","SOLUSDT",1736886599281,195.0,186.84,186.83,219.0]
["binance-futures","SOLUSDT",1736886627187,489.0,186.68,186.67,102.0]
["binance-futures","SOLUSDT",1736886663382,95.0,186.55,186.54,259.0]
["binance-futures","SOLUSDT",1736886703466,21.0,186.47,186.46,822.0]
["binance-futures","SOLUSDT",1736886778017,698.0,186.34,186.33,146.0]
["binance-futures","SOLUSDT",1736886806448,482.0,186.4,186.39,59.0]
["binance-futures","SOLUSDT",1736886852260,882.0,186.44,186.43,13.0]
["binance-futures","SOLUSDT",1736886885526,347.0,186.56,186.55,193.0]
["binance-futures","SOLUSDT",1736886931222,168.0,186.56,186.55,732.0]
["binance-futures","SOLUSDT",1736886996446,21.0,186.78,186.77,388.0]
["binance-futures","SOLUSDT",1736887039723,290.0,186.69,186.68,173.0]
["binance-futures","SOLUSDT",1736887089175,639.0,186.66,186.65,17.0]
["binance-futures","SOLUSDT",1736887121140,182.0,186.54,186.53,313.0]
["binance-futures","SOLUSDT",1736887164540,151.0,186.36,186.35,182.0]
["binance-futures","SOLUSDT",1736887198547,463.0,186.35,186.34,81.0]
["binance-futures","SOLUSDT",1736887267710,14.0,186.26,186.25,474.0]
["binance-futures","SOLUSDT",1736887281648,208.0,186.29,186.28,185.0]
["binance-futures","SOLUSDT",1736887336995,202.0,186.72,186.71,72.0]
["binance-futures","SOLUSDT",1736887368242,246.0,186.45,186.44,16.0]
["binance-futures","SOLUSDT",1736887410050,258.0,186.29,186.28,74.0]
["binance-futures","SOLUSDT",1736887440687,1.0,186.43,186.42,563.0]
["binance-futures","SOLUSDT",1736887490929,238.0,186.49,186.48,25.0]
["binance-futures","SOLUSDT",1736887568223,226.0,186.66,186.65,179.0]
["binance-futures","SOLUSDT",1736887593777,456.0,186.74,186.73,157.0]
["binance-futures","SOLUSDT",1736887643829,8.0,186.59,186.58,529.0]
["binance-futures","SOLUSDT",1736887673887,254.0,186.66,186.65,784.0]
["binance-futures","SOLUSDT",1736887704684,201.0,186.91,186.9,206.0]
["binance-futures","SOLUSDT",1736887750354,476.0,186.93,186.92,3.0]
["binance-futures","SOLUSDT",1736887829713,93173.0,187.07,187.06,957.0]
["binance-futures","SOLUSDT",1736887855404,64.0,186.87,186.86,226.0]
["binance-futures","SOLUSDT",1736887900586,352.0,186.72,186.71,22.0]
["binance-futures","SOLUSDT",1736887929904,312.0,187.02,187.01,10.0]
["binance-futures","SOLUSDT",1736887974086,150.0,186.97,186.96,223.0]
["binance-futures","SOLUSDT",1736888008334,262.0,186.96,186.95,718.0]
["binance-futures","SOLUSDT",1736888056484,195.0,186.88,186.87,407.0]
["binance-futures","SOLUSDT",1736888129066,387.0,187.05,187.04,94.0]
["binance-futures","SOLUSDT",1736888146504,428.0,186.98,186.97,139.0]
["binance-futures","SOLUSDT",1736888204858,24.0,186.87,186.86,453.0]
["binance-futures","SOLUSDT",1736888238491,174.0,187.02,187.01,148.0]
["binance-futures","SOLUSDT",1736888270753,17.0,186.99,186.98,326.0]
["binance-futures","SOLUSDT",1736888316422,406.0,186.79,186.78,215.0]
["binance-futures","SOLUSDT",1736888377826,245.0,187.12,187.11,445.0]
["binance-futures","SOLUSDT",1736888412076,106.0,187.15,187.14,203.0]
["binance-futures","SOLUSDT",1736888439642,541.0,187.0,186.99,8.0]
["binance-futures","SOLUSDT",1736888464297,286.0,186.84,186.83,55.0]
["binance-futures","SOLUSDT",1736888504744,808.0,186.84,186.83,8.0]
["binance-futures","SOLUSDT",1736888571019,596.0,186.96,186.95,79.0]
["binance-futures","SOLUSDT",1736888572468,714.0,186.95,186.94,22.0]
["binance-futures","SOLUSDT",1736888646303,186.0,186.92,186.91,112.0]
["binance-futures","SOLUSDT",1736888677906,264.0,187.36,187.35,147.0]
["binance-futures","SOLUSDT",1736888716333,12.0,187.12,187.11,511.0]
["binance-futures","SOLUSDT",1736888749832,900.0,187.09,187.08,51.0]
["binance-futures","SOLUSDT",1736888826727,73.0,187.39,187.38,91.0]
["binance-futures","SOLUSDT",1736888868831,328.0,187.29,187.28,126.0]
["binance-futures","SOLUSDT",1736888902632,154.0,187.45,187.44,872.0]
["binance-futures","SOLUSDT",1736888951709,722.0,187.46,187.45,63.0]
["binance-futures","SOLUSDT",1736888968015,447.0,187.4,187.39,140.0]
["binance-futures","SOLUSDT",1736889014133,99.0,187.23,187.22,244.0]
["binance-futures","SOLUSDT",1736889060564,145.0,187.19,187.18,134.0]
["binance-futures","SOLUSDT",1736889144359,661.0,187.3,187.29,84.0]
["binance-futures","SOLUSDT",1736889178121,921.0,187.18,187.17,167.0]
["binance-futures","SOLUSDT",1736889234254,419.0,187.04,187.03,72.0]
["binance-futures","SOLUSDT",1736889268540,94.0,187.09,187.08,554.0]
["binance-futures","SOLUSDT",1736889333718,606.0,187.02,187.01,121.0]
["binance-futures","SOLUSDT",1736889363686,644.0,187.06,187.05,150.0]
["binance-futures","SOLUSDT",1736889448752,12.0,187.29,187.28,404.0]
["binance-futures","SOLUSDT",1736889505140,99.0,187.52,187.51,223.0]
["binance-futures","SOLUSDT",1736889539410,173.0,187.52,187.51,228.0]
["binance-futures","SOLUSDT",1736889584865,177.0,187.64,187.63,171.0]
["binance-futures","SOLUSDT",1736889616263,153.0,187.57,187.56,119.0]
["binance-futures","SOLUSDT",1736889649062,438.0,187.53,187.52,156.0]
["binance-futures","SOLUSDT",1736889696547,24.0,187.6,187.59,682.0]
["binance-futures","SOLUSDT",1736889783145,411.0,187.46,187.45,121.0]
["binance-futures","SOLUSDT",1736889820138,59.0,187.45,187.44,574.0]
["binance-futures","SOLUSDT",1736889872174,135.0,187.71,187.7,213.0]
["binance-futures","SOLUSDT",1736889905171,268.0,187.78,187.77,224.0]
["binance-futures","SOLUSDT",1736889974497,166.0,187.75,187.74,166.0]
["binance-futures","SOLUSDT",1736890031911,180.0,187.43,187.42,338.0]
["binance-futures","SOLUSDT",1736890065854,13.0,187.35,187.34,742.0]
["binance-futures","SOLUSDT",1736890114247,152.0,187.44,187.43,305.0]
["binance-futures","SOLUSDT",1736890147392,269.0,187.56,187.55,230.0]
["binance-futures","SOLUSDT",1736890184680,155.0,187.47,187.46,245.0]
["binance-futures","SOLUSDT",1736890228688,257.0,187.26,187.25,13.0]
["binance-futures","SOLUSDT",1736890285210,391.0,186.98,186.97,214.0]
["binance-futures","SOLUSDT",1736890355511,881.0,186.92,186.91,109.0]
["binance-futures","SOLUSDT",1736890388653,51.0,186.94,186.93,223.0]
["binance-futures","SOLUSDT",1736890422526,184.0,186.88,186.87,91.0]
["binance-futures","SOLUSDT",1736890472837,209.0,186.97,186.96,481.0]
["binance-futures","SOLUSDT",1736890506206,29.0,187.0,186.99,781.0]
["binance-futures","SOLUSDT",1736890553110,101.0,186.94,186.93,403.0]
["binance-futures","SOLUSDT",1736890643443,993.0,186.77,186.76,156.0]
["binance-futures","SOLUSDT",1736890685952,4.0,186.86,186.85,420.0]
["binance-futures","SOLUSDT",1736890738989,337.0,186.8,186.79,6.0]
["binance-futures","SOLUSDT",1736890776554,877.0,186.78,186.77,8.0]
["binance-futures","SOLUSDT",1736890813441,36.0,186.75,186.74,535.0]
["binance-futures","SOLUSDT",1736890871500,13.0,186.71,186.7,833.0]
["binance-futures","SOLUSDT",1736890963526,284.0,186.63,186.62,233.0]
["binance-futures","SOLUSDT",1736891027529,610.0,186.72,186.71,151.0]
["binance-futures","SOLUSDT",1736891071245,77.0,186.68,186.67,703.0]
["binance-futures","SOLUSDT",1736891110856,346.0,186.69,186.68,398.0]
["binance-futures","SOLUSDT",1736891164318,373.0,186.63,186.62,278.0]
["binance-futures","SOLUSDT",1736891198777,225.0,186.63,186.62,153.0]
["binance-futures","SOLUSDT",1736891257140,34.0,186.68,186.67,131.0]
["binance-futures","SOLUSDT",1736891317210,65.0,186.67,186.66,291.0]
["binance-futures","SOLUSDT",1736891380533,144.0,186.7,186.69,158.0]
["binance-futures","SOLUSDT",1736891436266,172.0,186.8,186.79,124.0]
["binance-futures","SOLUSDT",1736891476278,85.0,186.82,186.81,226.0]
["binance-futures","SOLUSDT",1736891575649,58.0,186.76,186.75,453.0]
["binance-futures","SOLUSDT",1736891578161,53.0,186.76,186.75,482.0]
["binance-futures","SOLUSDT",1736891682323,687.0,186.94,186.93,146.0]
["binance-futures","SOLUSDT",1736891749262,153.0,186.77,186.76,185.0]
["binance-futures","SOLUSDT",1736891793179,872.0,186.82,186.81,23.0]
["binance-futures","SOLUSDT",1736891835518,206.0,186.9,186.89,267.0]
["binance-futures","SOLUSDT",1736891895154,234.0,186.95,186.94,129.0]
["binance-futures","SOLUSDT",1736891994802,163.0,187.15,187.14,575.0]
["binance-futures","SOLUSDT",1736892027446,464.0,187.22,187.21,52.0]
["binance-futures","SOLUSDT",1736892075316,210.0,187.17,187.16,344.0]
["binance-futures","SOLUSDT",1736892124669,60.0,187.22,187.21,226.0]
["binance-futures","SOLUSDT",1736892182025,12.0,187.31,187.3,618.0]
["binance-futures","SOLUSDT",1736892226496,44.0,187.34,187.33,150.0]
["binance-futures","SOLUSDT",1736892324323,285.0,187.47,187.46,292.0]
["binance-futures","SOLUSDT",1736892377973,746.0,187.31,187.3,180.0]
["binance-futures","SOLUSDT",1736892412468,32.0,187.3,187.29,332.0]
["binance-futures","SOLUSDT",1736892435708,156.0,187.24,187.23,260.0]
["binance-futures","SOLUSDT",1736892503173,130.0,187.18,187.17,210.0]
["binance-futures","SOLUSDT",1736892548830,10.0,187.23,187.22,1062.0]
["binance-futures","SOLUSDT",1736892603673,86.0,187.4,187.39,249.0]
["binance-futures","SOLUSDT",1736892699179,1158.0,187.33,187.32,40.0]
["binance-futures","SOLUSDT",1736892742028,551.0,187.24,187.23,204.0]
["binance-futures","SOLUSDT",1736892804515,635.0,187.2,187.19,366.0]
["binance-futures","SOLUSDT",1736892878415,1339.0,187.03,187.02,31.0]
["binance-futures","SOLUSDT",1736892907752,697.0,187.29,187.28,9.0]
["binance-futures","SOLUSDT",1736892947834,654.0,187.1,187.09,15.0]
["binance-futures","SOLUSDT",1736893042252,46.0,187.21,187.2,773.0]
["binance-futures","SOLUSDT",1736893103010,224.0,187.24,187.23,148.0]
["binance-futures","SOLUSDT",1736893142911,611.0,187.46,187.45,45.0]
["binance-futures","SOLUSDT",1736893186177,325.0,187.48,187.47,40.0]
["binance-futures","SOLUSDT",1736893240787,18.0,187.67,187.66,805.0]
["binance-futures","SOLUSDT",1736893335687,340.0,187.55,187.54,46.0]
["binance-futures","SOLUSDT",1736893337940,352.0,187.52,187.51,110.0]
["binance-futures","SOLUSDT",1736893450515,596.0,187.58,187.57,256.0]
["binance-futures","SOLUSDT",1736893481752,149.0,187.6,187.59,175.0]
["binance-futures","SOLUSDT",1736893525096,28.0,187.67,187.66,561.0]
["binance-futures","SOLUSDT",1736893554099,268.0,187.73,187.72,378.0]
["binance-futures","SOLUSDT",1736893623656,92.0,187.59,187.58,170.0]
["binance-futures","SOLUSDT",1736893726624,112.0,187.77,187.76,740.0]
["binance-futures","SOLUSDT",1736893768642,42.0,187.81,187.8,369.0]
["binance-futures","SOLUSDT",1736893825243,900.0,187.85,187.84,388.0]
["binance-futures","SOLUSDT",1736893863967,214.0,187.77,187.76,98.0]
["binance-futures","SOLUSDT",1736893912804,102.0,187.77,187.76,250.0]
["binance-futures","SOLUSDT",1736893992831,133.0,187.66,187.65,94.0]
["binance-futures","SOLUSDT",1736894075655,251.0,187.69,187.68,108.0]
["binance-futures","SOLUSDT",1736894128241,75.0,187.69,187.68,518.0]
["binance-futures","SOLUSDT",1736894171697,71.0,187.79,187.78,408.0]
["binance-futures","SOLUSDT",1736894218701,121.0,187.79,187.78,285.0]
["binance-futures","SOLUSDT",1736894276391,253.0,187.86,187.85,1993.0]
["binance-futures","SOLUSDT",1736894312365,161.0,187.92,187.91,565.0]
["binance-futures","SOLUSDT",1736894368531,162.0,187.95,187.94,147.0]
["binance-futures","SOLUSDT",1736894459376,190.0,188.01,188.0,531.0]
["binance-futures","SOLUSDT",1736894498408,1053.0,188.09,188.08,48.0]
["binance-futures","SOLUSDT",1736894555186,141.0,188.1,188.09,193.0]
["binance-futures","SOLUSDT",1736894591735,67.0,188.13,188.12,265.0]
["binance-futures","SOLUSDT",1736894633151,169.0,188.19,188.18,287.0]
["binance-futures","SOLUSDT",1736894719879,87.0,188.21,188.2,290.0]
["binance-futures","SOLUSDT",1736894766116,120.0,188.16,188.15,142.0]
["binance-futures","SOLUSDT",1736894815919,182.0,188.26,188.25,57.0]
["binance-futures","SOLUSDT",1736894852442,1328.0,188.25,188.24,171.0]
["binance-futures","SOLUSDT",1736894888954,50.0,188.3,188.29,418.0]
["binance-futures","SOLUSDT",1736894940324,101.0,188.42,188.41,114.0]
["binance-futures","SOLUSDT",1736894972788,55.0,188.52,188.51,345.0]
["binance-futures","SOLUSDT",1736895044286,373.0,188.41,188.4,40.0]
["binance-futures","SOLUSDT",1736895100217,73.0,188.27,188.26,53.0]
["binance-futures","SOLUSDT",1736895142229,85.0,188.35,188.34,429.0]
["binance-futures","SOLUSDT",1736895199281,47.0,188.44,188.43,110.0]
["binance-futures","SOLUSDT",1736895228712,59.0,188.52,188.51,247.0]
["binance-futures","SOLUSDT",1736895301786,792.0,188.48,188.47,11.0]
["binance-futures","SOLUSDT",1736895347994,237.0,188.69,188.68,168.0]
["binance-futures","SOLUSDT",1736895353457,745.0,188.7,188.69,161.0]
["binance-futures","SOLUSDT",1736895427512,204.0,188.69,188.68,124.0]
["binance-futures","SOLUSDT",1736895457312,126.0,188.67,188.66,702.0]
["binance-futures","SOLUSDT",1736895485113,79.0,188.56,188.55,500.0]
["binance-futures","SOLUSDT",1736895538303,347.0,188.72,188.71,49.0]
["binance-futures","SOLUSDT",1736895614143,523.0,188.71,188.7,102.0]
["binance-futures","SOLUSDT",1736895653066,47.0,188.47,188.46,329.0]
["binance-futures","SOLUSDT",1736895700116,101.0,188.55,188.54,287.0]
["binance-futures","SOLUSDT",1736895731706,12.0,188.7,188.69,493.0]
["binance-futures","SOLUSDT",1736895775662,169.0,188.49,188.48,88.0]
["binance-futures","SOLUSDT",1736895806310,111.0,188.55,188.54,410.0]
["binance-futures","SOLUSDT",1736895877924,504.0,188.55,188.54,91.0]
["binance-futures","SOLUSDT",1736895921274,86.0,188.5,188.49,275.0]
["binance-futures","SOLUSDT",1736895941025,137.0,188.44,188.43,126.0]
["binance-futures","SOLUSDT",1736895999098,489.0,188.16,188.15,59.0]
["binance-futures","SOLUSDT",1736896030757,52.0,188.29,188.28,310.0]
["binance-futures","SOLUSDT",1736896065895,198.0,188.27,188.26,72.0]
["binance-futures","SOLUSDT",1736896113211,1483.0,188.23,188.22,41.0]
["binance-futures","SOLUSDT",1736896192600,398.0,188.18,188.17,137.0]
["binance-futures","SOLUSDT",1736896227216,52.0,188.25,188.24,290.0]
["binance-futures","SOLUSDT",1736896284442,765.0,188.29,188.28,264.0]
["binance-futures","SOLUSDT",1736896305909,262.0,188.34,188.33,68.0]
["binance-futures","SOLUSDT",1736896353600,183.0,188.26,188.25,357.0]
["binance-futures","SOLUSDT",1736896388363,86.0,188.25,188.24,252.0]
["binance-futures","SOLUSDT",1736896470050,871.0,188.03,188.02,72.0]
["binance-futures","SOLUSDT",1736896516360,108.0,188.04,188.03,514.0]
["binance-futures","SOLUSDT",1736896549638,130.0,187.97,187.96,226.0]
["binance-futures","SOLUSDT",1736896605226,180.0,187.95,187.94,152.0]
["binance-futures","SOLUSDT",1736896643279,8.0,187.93,187.92,705.0]
["binance-futures","SOLUSDT",1736896732256,115.0,188.11,188.1,360.0]
["binance-futures","SOLUSDT",1736896734137,245.0,188.11,188.1,142.0]
["binance-futures","SOLUSDT",1736896823044,260.0,188.17,188.16,229.0]
["binance-futures","SOLUSDT",1736896858050,39.0,188.22,188.21,221.0]
["binance-futures","SOLUSDT",1736896891940,604.0,188.17,188.16,209.0]
["binance-futures","SOLUSDT",1736896943628,5.0,188.15,188.14,548.0]
["binance-futures","SOLUSDT",1736896994990,63.0,188.04,188.03,376.0]
["binance-futures","SOLUSDT",1736897095152,126.0,187.99,187.98,490.0]
["binance-futures","SOLUSDT",1736897128924,90.0,188.09,188.08,588.0]
["binance-futures","SOLUSDT",1736897184262,246.0,187.92,187.91,106.0]
["binance-futures","SOLUSDT",1736897225055,140.0,187.84,187.83,1118.0]
["binance-futures","SOLUSDT",1736897302069,93.0,187.84,187.83,330.0]
["binance-futures","SOLUSDT",1736897321652,161.0,187.88,187.87,181.0]
["binance-futures","SOLUSDT",1736897412646,126.0,187.89,187.88,484.0]
["binance-futures","SOLUSDT",1736897467843,668.0,187.96,187.95,24.0]
["binance-futures","SOLUSDT",1736897506591,152.0,187.99,187.98,648.0]
["binance-futures","SOLUSDT",1736897539050,147.0,188.09,188.08,460.0]
["binance-futures","SOLUSDT",1736897599053,164.0,188.06,188.05,222.0]
["binance-futures","SOLUSDT",1736897663763,240.0,188.04,188.03,267.0]
["binance-futures","SOLUSDT",1736897709754,41.0,188.03,188.02,314.0]
["binance-futures","SOLUSDT",1736897798525,124.0,187.81,187.8,162.0]
["binance-futures","SOLUSDT",1736897838428,210.0,187.78,187.77,145.0]
["binance-futures","SOLUSDT",1736897898282,87.0,187.78,187.77,175.0]
["binance-futures","SOLUSDT",1736897935101,185.0,187.8,187.79,116.0]
["binance-futures","SOLUSDT",1736897976493,694.0,187.71,187.7,19.0]
["binance-futures","SOLUSDT",1736898028458,33.0,187.62,187.61,476.0]
["binance-futures","SOLUSDT",1736898122272,148.0,187.85,187.84,1019.0]
["binance-futures","SOLUSDT",1736898183448,58.0,187.89,187.88,238.0]
["binance-futures","SOLUSDT",1736898226450,301.0,187.99,187.98,182.0]
["binance-futures","SOLUSDT",1736898260325,44.0,188.08,188.07,890.0]
["binance-futures","SOLUSDT",1736898306539,205.0,188.01,188.0,295.0]
["binance-futures","SOLUSDT",1736898373727,122.0,188.12,188.11,137.0]
["binance-futures","SOLUSDT",1736898429037,132.0,188.08,188.07,359.0]
["binance-futures","SOLUSDT",1736898487455,347.0,187.98,187.97,47.0]
["binance-futures","SOLUSDT",1736898529154,8.0,187.97,187.96,688.0]
["binance-futures","SOLUSDT",1736898585039,205.0,187.8,187.79,159.0]
["binance-futures","SOLUSDT",1736898624207,229.0,187.73,187.72,121.0]
["binance-futures","SOLUSDT",1736898733965,72.0,187.73,187.72,179.0]
["binance-futures","SOLUSDT",1736898749306,81.0,187.71,187.7,121.0]
["binance-futures","SOLUSDT",1736898841508,310.0,187.61,187.6,196.0]
["binance-futures","SOLUSDT",1736898901515,864.0,187.62,187.61,41.0]
["binance-futures","SOLUSDT",1736898949074,851.0,187.5,187.49,12.0]
["binance-futures","SOLUSDT",1736898987199,259.0,187.45,187.44,115.0]
["binance-futures","SOLUSDT",1736899041668,436.0,187.4,187.39,178.0]
["binance-futures","SOLUSDT",1736899134227,139.0,187.33,187.32,203.0]
["binance-futures","SOLUSDT",1736899143321,86.0,187.33,187.32,924.0]
["binance-futures","SOLUSDT",1736899143380,191.0,187.34,187.33,395.0]
["binance-futures","SOLUSDT",1736899143425,170.0,187.34,187.33,395.0]
["binance-futures","SOLUSDT",1736899143483,176.0,187.34,187.33,396.0]
["binance-futures","SOLUSDT",1736899143534,141.0,187.34,187.33,622.0]
["binance-futures","SOLUSDT",1736899143574,141.0,187.34,187.33,638.0]
["binance-futures","SOLUSDT",1736899143690,141.0,187.34,187.33,623.0]
["binance-futures","SOLUSDT",1736899143896,142.0,187.34,187.33,494.0]
["binance-futures","SOLUSDT",1736899143954,143.0,187.34,187.33,494.0]
["binance-futures","SOLUSDT",1736899144002,143.0,187.34,187.33,514.0]
["binance-futures","SOLUSDT",1736899144050,143.0,187.34,187.33,522.0]
["binance-futures","SOLUSDT",1736899144209,143.0,187.34,187.33,506.0]
["binance-futures","SOLUSDT",1736899144315,143.0,187.34,187.33,507.0]
["binance-futures","SOLUSDT",1736899144352,143.0,187.34,187.33,509.0]
["binance-futures","SOLUSDT",1736899144524,141.0,187.34,187.33,513.0]
["binance-futures","SOLUSDT",1736899144586,8.0,187.34,187.33,730.0]
["binance-futures","SOLUSDT",1736899144638,275.0,187.35,187.34,431.0]
["binance-futures","SOLUSDT",1736899144680,276.0,187.35,187.34,379.0]
["binance-futures","SOLUSDT",1736899144738,299.0,187.35,187.34,323.0]
["binance-futures","SOLUSDT",1736899144768,299.0,187.35,187.34,295.0]
["binance-futures","SOLUSDT",1736899144837,299.0,187.35,187.34,296.0]
["binance-futures","SOLUSDT",1736899144895,299.0,187.35,187.34,148.0]
["binance-futures","SOLUSDT",1736899145008,275.0,187.35,187.34,202.0]
["binance-futures","SOLUSDT",1736899145059,245.0,187.35,187.34,281.0]
["binance-futures","SOLUSDT",1736899145105,245.0,187.35,187.34,299.0]
["binance-futures","SOLUSDT",1736899145162,247.0,187.35,187.34,285.0]
["binance-futures","SOLUSDT",1736899145210,248.0,187.35,187.34,285.0]
["binance-futures","SOLUSDT",1736899145264,248.0,187.35,187.34,241.0]
["binance-futures","SOLUSDT",1736899145313,248.0,187.35,187.34,230.0]
["binance-futures","SOLUSDT",1736899145412,249.0,187.35,187.34,214.0]
["binance-futures","SOLUSDT",1736899145473,249.0,187.35,187.34,204.0]
["binance-futures","SOLUSDT",1736899145511,248.0,187.35,187.34,201.0]
["binance-futures","SOLUSDT",1736899145887,249.0,187.35,187.34,201.0]
["binance-futures","SOLUSDT",1736899145934,270.0,187.35,187.34,229.0]
["binance-futures","SOLUSDT",1736899146001,270.0,187.35,187.34,234.0]
["binance-futures","SOLUSDT",1736899146252,272.0,187.35,187.34,234.0]
["binance-futures","SOLUSDT",1736899146488,273.0,187.35,187.34,234.0]
["binance-futures","SOLUSDT",1736899146536,272.0,187.35,187.34,234.0]
["binance-futures","SOLUSDT",1736899146604,272.0,187.35,187.34,229.0]
["binance-futures","SOLUSDT",1736899146692,288.0,187.35,187.34,189.0]
["binance-futures","SOLUSDT",1736899146751,288.0,187.35,187.34,175.0]
["binance-futures","SOLUSDT",1736899147050,292.0,187.35,187.34,175.0]
["binance-futures","SOLUSDT",1736899147219,293.0,187.35,187.34,175.0]
["binance-futures","SOLUSDT",1736899147516,256.0,187.35,187.34,220.0]
["binance-futures","SOLUSDT",1736899147565,302.0,187.35,187.34,127.0]
["binance-futures","SOLUSDT",1736899147616,339.0,187.35,187.34,127.0]
["binance-futures","SOLUSDT",1736899147674,359.0,187.35,187.34,126.0]
["binance-futures","SOLUSDT",1736899147991,359.0,187.35,187.34,115.0]
["binance-futures","SOLUSDT",1736899148063,359.0,187.35,187.34,129.0]
["binance-futures","SOLUSDT",1736899148462,360.0,187.35,187.34,129.0]
["binance-futures","SOLUSDT",1736899148567,361.0,187.35,187.34,129.0]
["binance-futures","SOLUSDT",1736899148600,360.0,187.35,187.34,129.0]
["binance-futures","SOLUSDT",1736899148779,308.0,187.35,187.34,129.0]
["binance-futures","SOLUSDT",1736899148830,308.0,187.35,187.34,132.0]
["binance-futures","SOLUSDT",1736899148869,308.0,187.35,187.34,133.0]
["binance-futures","SOLUSDT",1736899148932,308.0,187.35,187.34,106.0]
["binance-futures","SOLUSDT",1736899148984,308.0,187.35,187.34,121.0]
["binance-futures","SOLUSDT",1736899149338,305.0,187.35,187.34,121.0]
["binance-futures","SOLUSDT",1736899149403,259.0,187.35,187.34,121.0]
["binance-futures","SOLUSDT",1736899149922,258.0,187.35,187.34,120.0]
["binance-futures","SOLUSDT",1736899149943,258.0,187.35,187.34,121.0]
["binance-futures","SOLUSDT",1736899150018,258.0,187.35,187.34,122.0]
["binance-futures","SOLUSDT",1736899150133,257.0,187.35,187.34,121.0]
["binance-futures","SOLUSDT",1736899150233,279.0,187.35,187.34,121.0]
["binance-futures","SOLUSDT",1736899150292,279.0,187.35,187.34,122.0]
["binance-futures","SOLUSDT",1736899150431,322.0,187.35,187.34,122.0]
["binance-futures","SOLUSDT",1736899150495,338.0,187.35,187.34,122.0]
["binance-futures","SOLUSDT",1736899150926,384.0,187.35,187.34,111.0]
["binance-futures","SOLUSDT",1736899151050,384.0,187.35,187.34,122.0]
["binance-futures","SOLUSDT",1736899151190,384.0,187.35,187.34,127.0]
["binance-futures","SOLUSDT",1736899151242,384.0,187.35,187.34,128.0]
["binance-futures","SOLUSDT",1736899151458,385.0,187.35,187.34,128.0]
["binance-futures","SOLUSDT",1736899151507,386.0,187.35,187.34,128.0]
["binance-futures","SOLUSDT",1736899151584,386.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899151662,386.0,187.35,187.34,119.0]
["binance-futures","SOLUSDT",1736899151922,386.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152081,387.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152191,389.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152241,387.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152344,388.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152396,389.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152447,388.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152499,387.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152550,389.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152657,390.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152659,389.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899152808,377.0,187.35,187.34,130.0]
["binance-futures","SOLUSDT",1736899153169,377.0,187.35,187.34,131.0]
["binance-futures","SOLUSDT",1736899153328,376.0,187.35,187.34,131.0]
["binance-futures","SOLUSDT",1736899153544,376.0,187.35,187.34,136.0]
["binance-futures","SOLUSDT",1736899153810,376.0,187.35,187.34,135.0]
["binance-futures","SOLUSDT",1736899154166,381.0,187.35,187.34,135.0]
["binance-futures","SOLUSDT",1736899154201,381.0,187.35,187.34,141.0]
["binance-futures","SOLUSDT",1736899154280,383.0,187.35,187.34,141.0]
["binance-futures","SOLUSDT",1736899154336,384.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899154959,383.0,187.35,187.34,139.0]
["binance-futures","SOLUSDT",1736899155067,384.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899155119,383.0,187.35,187.34,139.0]
["binance-futures","SOLUSDT",1736899155169,383.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899155278,385.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899155327,384.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899155538,383.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899156062,384.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899156153,385.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899156195,385.0,187.35,187.34,129.0]
["binance-futures","SOLUSDT",1736899156325,387.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899156429,302.0,187.35,187.34,195.0]
["binance-futures","SOLUSDT",1736899156475,304.0,187.35,187.34,163.0]
["binance-futures","SOLUSDT",1736899156519,304.0,187.35,187.34,169.0]
["binance-futures","SOLUSDT",1736899156570,323.0,187.35,187.34,187.0]
["binance-futures","SOLUSDT",1736899156623,302.0,187.35,187.34,165.0]
["binance-futures","SOLUSDT",1736899156955,318.0,187.35,187.34,165.0]
["binance-futures","SOLUSDT",1736899157225,317.0,187.35,187.34,165.0]
["binance-futures","SOLUSDT",1736899157404,317.0,187.35,187.34,167.0]
["binance-futures","SOLUSDT",1736899157551,363.0,187.35,187.34,145.0]
["binance-futures","SOLUSDT",1736899157614,363.0,187.35,187.34,137.0]
["binance-futures","SOLUSDT",1736899157813,363.0,187.35,187.34,138.0]
["binance-futures","SOLUSDT",1736899157879,363.0,187.35,187.34,149.0]
["binance-futures","SOLUSDT",1736899158037,316.0,187.35,187.34,138.0]
["binance-futures","SOLUSDT",1736899158062,300.0,187.35,187.34,154.0]
["binance-futures","SOLUSDT",1736899158299,362.0,187.35,187.34,149.0]
["binance-futures","SOLUSDT",1736899158438,361.0,187.35,187.34,138.0]
["binance-futures","SOLUSDT",1736899158493,367.0,187.35,187.34,149.0]
["binance-futures","SOLUSDT",1736899158526,367.0,187.35,187.34,138.0]
["binance-futures","SOLUSDT",1736899158650,378.0,187.35,187.34,138.0]
["binance-futures","SOLUSDT",1736899158698,401.0,187.35,187.34,138.0]
["binance-futures","SOLUSDT",1736899159099,367.0,187.35,187.34,149.0]
["binance-futures","SOLUSDT",1736899159170,367.0,187.35,187.34,150.0]
["binance-futures","SOLUSDT",1736899159226,367.0,187.35,187.34,151.0]
["binance-futures","SOLUSDT",1736899159311,367.0,187.35,187.34,150.0]
["binance-futures","SOLUSDT",1736899159375,369.0,187.35,187.34,150.0]
["binance-futures","SOLUSDT",1736899159521,369.0,187.35,187.34,155.0]
["binance-futures","SOLUSDT",1736899159587,369.0,187.35,187.34,156.0]
["binance-futures","SOLUSDT",1736899159620,384.0,187.35,187.34,156.0]
["binance-futures","SOLUSDT",1736899159735,383.0,187.35,187.34,155.0]
["binance-futures","SOLUSDT",1736899159892,381.0,187.35,187.34,155.0]
["binance-futures","SOLUSDT",1736899159942,381.0,187.35,187.34,156.0]
["binance-futures","SOLUSDT",1736899160061,380.0,187.35,187.34,156.0]
["binance-futures","SOLUSDT",1736899160633,381.0,187.35,187.34,156.0]
["binance-futures","SOLUSDT",1736899160638,380.0,187.35,187.34,156.0]
["binance-futures","SOLUSDT",1736899160845,379.0,187.35,187.34,156.0]
["binance-futures","SOLUSDT",1736899161106,378.0,187.35,187.34,161.0]
["binance-futures","SOLUSDT",1736899161208,379.0,187.35,187.34,161.0]
["binance-futures","SOLUSDT",1736899161268,379.0,187.35,187.34,109.0]
["binance-futures","SOLUSDT",1736899161446,379.0,187.35,187.34,108.0]
["binance-futures","SOLUSDT",1736899161495,378.0,187.35,187.34,108.0]
["binance-futures","SOLUSDT",1736899161657,360.0,187.35,187.34,115.0]
["binance-futures","SOLUSDT",1736899161738,344.0,187.35,187.34,115.0]
["binance-futures","SOLUSDT",1736899161958,344.0,187.35,187.34,123.0]
["binance-futures","SOLUSDT",1736899162392,343.0,187.35,187.34,123.0]
["binance-futures","SOLUSDT",1736899162532,343.0,187.35,187.34,127.0]
["binance-futures","SOLUSDT",1736899162602,359.0,187.35,187.34,127.0]
["binance-futures","SOLUSDT",1736899162809,417.0,187.35,187.34,103.0]
["binance-futures","SOLUSDT",1736899162862,435.0,187.35,187.34,101.0]
["binance-futures","SOLUSDT",1736899162915,430.0,187.35,187.34,101.0]
["binance-futures","SOLUSDT",1736899162962,435.0,187.35,187.34,101.0]
["binance-futures","SOLUSDT",1736899163013,443.0,187.35,187.34,101.0]
["binance-futures","SOLUSDT",1736899163125,448.0,187.35,187.34,101.0]
["binance-futures","SOLUSDT",1736899163338,449.0,187.35,187.34,101.0]
["binance-futures","SOLUSDT",1736899163390,430.0,187.35,187.34,106.0]
["binance-futures","SOLUSDT",1736899163435,430.0,187.35,187.34,105.0]
["binance-futures","SOLUSDT",1736899163493,429.0,187.35,187.34,93.0]
["binance-futures","SOLUSDT",1736899163561,431.0,187.35,187.34,93.0]
["binance-futures","SOLUSDT",1736899163653,432.0,187.35,187.34,93.0]
["binance-futures","SOLUSDT",1736899163698,431.0,187.35,187.34,93.0]
["binance-futures","SOLUSDT",1736899163852,118.0,187.35,187.34,122.0]
["binance-futures","SOLUSDT",1736899163904,105.0,187.35,187.34,112.0]
["binance-futures","SOLUSDT",1736899163960,76.0,187.35,187.34,112.0]
["binance-futures","SOLUSDT",1736899164016,78.0,187.35,187.34,123.0]
["binance-futures","SOLUSDT",1736899164064,76.0,187.35,187.34,123.0]
["binance-futures","SOLUSDT",1736899164120,76.0,187.35,187.34,121.0]
["binance-futures","SOLUSDT",1736899164199,77.0,187.35,187.34,110.0]
["binance-futures","SOLUSDT",1736899164279,78.0,187.35,187.34,110.0]
["binance-futures","SOLUSDT",1736899164315,77.0,187.35,187.34,110.0]
["binance-futures","SOLUSDT",1736899164486,83.0,187.35,187.34,99.0]
["binance-futures","SOLUSDT",1736899164641,84.0,187.35,187.34,99.0]
["binance-futures","SOLUSDT",1736899164963,83.0,187.35,187.34,156.0]
["binance-futures","SOLUSDT",1736899165013,81.0,187.35,187.34,155.0]
["binance-futures","SOLUSDT",1736899165066,73.0,187.35,187.34,155.0]
["binance-futures","SOLUSDT",1736899165119,94.0,187.35,187.34,155.0]
["binance-futures","SOLUSDT",1736899165173,92.0,187.35,187.34,156.0]
["binance-futures","SOLUSDT",1736899165399,92.0,187.35,187.34,155.0]
["binance-futures","SOLUSDT",1736899165525,92.0,187.35,187.34,161.0]
["binance-futures","SOLUSDT",1736899165897,92.0,187.35,187.34,164.0]
["binance-futures","SOLUSDT",1736899166233,111.0,187.35,187.34,163.0]
["binance-futures","SOLUSDT",1736899166300,146.0,187.35,187.34,163.0]
["binance-futures","SOLUSDT",1736899166345,146.0,187.35,187.34,164.0]
["binance-futures","SOLUSDT",1736899166400,127.0,187.35,187.34,163.0]
["binance-futures","SOLUSDT",1736899166503,136.0,187.35,187.34,163.0]
["binance-futures","SOLUSDT",1736899166536,135.0,187.35,187.34,165.0]
["binance-futures","SOLUSDT",1736899167453,154.0,187.35,187.34,165.0]
["binance-futures","SOLUSDT",1736899167498,90.0,187.35,187.34,165.0]
["binance-futures","SOLUSDT",1736899167539,69.0,187.35,187.34,154.0]
["binance-futures","SOLUSDT",1736899167611,69.0,187.35,187.34,166.0]
["binance-futures","SOLUSDT",1736899167717,92.0,187.35,187.34,166.0]
["binance-futures","SOLUSDT",1736899168305,93.0,187.35,187.34,166.0]
["binance-futures","SOLUSDT",1736899168372,93.0,187.35,187.34,168.0]
["binance-futures","SOLUSDT",1736899168507,93.0,187.35,187.34,171.0]
["binance-futures","SOLUSDT",1736899169313,93.0,187.35,187.34,172.0]
["binance-futures","SOLUSDT",1736899169422,93.0,187.35,187.34,170.0]
["binance-futures","SOLUSDT",1736899169898,92.0,187.35,187.34,169.0]
["binance-futures","SOLUSDT",1736899169996,138.0,187.35,187.34,124.0]
["binance-futures","SOLUSDT",1736899170052,118.0,187.35,187.34,123.0]
["binance-futures","SOLUSDT",1736899170102,120.0,187.35,187.34,122.0]
["binance-futures","SOLUSDT",1736899170208,120.0,187.35,187.34,133.0]
["binance-futures","SOLUSDT",1736899170372,110.0,187.35,187.34,133.0]
["binance-futures","SOLUSDT",1736899170522,110.0,187.35,187.34,134.0]
["binance-futures","SOLUSDT",1736899171163,104.0,187.35,187.34,137.0]
["binance-futures","SOLUSDT",1736899171268,103.0,187.35,187.34,137.0]
["binance-futures","SOLUSDT",1736899171371,87.0,187.35,187.34,137.0]
["binance-futures","SOLUSDT",1736899171425,88.0,187.35,187.34,138.0]
["binance-futures","SOLUSDT",1736899171522,88.0,187.35,187.34,139.0]
["binance-futures","SOLUSDT",1736899172133,87.0,187.35,187.34,139.0]
["binance-futures","SOLUSDT",1736899172359,88.0,187.35,187.34,139.0]
["binance-futures","SOLUSDT",1736899172422,89.0,187.35,187.34,139.0]
["binance-futures","SOLUSDT",1736899172525,89.0,187.35,187.34,140.0]
["binance-futures","SOLUSDT",1736899172893,88.0,187.35,187.34,161.0]
["binance-futures","SOLUSDT",1736899173137,107.0,187.35,187.34,147.0]
["binance-futures","SOLUSDT",1736899173209,88.0,187.35,187.34,147.0]
["binance-futures","SOLUSDT",1736899173474,88.0,187.35,187.34,149.0]
["binance-futures","SOLUSDT",1736899173526,86.0,187.35,187.34,149.0]
["binance-futures","SOLUSDT",1736899173579,196.0,187.37,187.36,692.0]
["binance-futures","SOLUSDT",1736899173630,153.0,187.38,187.37,742.0]
["binance-futures","SOLUSDT",1736899173681,16.0,187.39,187.38,78.0]
["binance-futures","SOLUSDT",1736899173732,91.0,187.4,187.39,592.0]
["binance-futures","SOLUSDT",1736899173782,204.0,187.4,187.39,218.0]
["binance-futures","SOLUSDT",1736899173835,204.0,187.4,187.39,191.0]
["binance-futures","SOLUSDT",1736899173886,205.0,187.4,187.39,215.0]
["binance-futures","SOLUSDT",1736899173935,205.0,187.4,187.39,224.0]
["binance-futures","SOLUSDT",1736899173986,216.0,187.4,187.39,224.0]
["binance-futures","SOLUSDT",1736899174039,205.0,187.4,187.39,224.0]
["binance-futures","SOLUSDT",1736899174144,209.0,187.4,187.39,209.0]
["binance-futures","SOLUSDT",1736899174199,209.0,187.4,187.39,210.0]
["binance-futures","SOLUSDT",1736899174305,186.0,187.4,187.39,173.0]
["binance-futures","SOLUSDT",1736899174408,163.0,187.4,187.39,184.0]
["binance-futures","SOLUSDT",1736899174457,163.0,187.4,187.39,185.0]
["binance-futures","SOLUSDT",1736899174510,163.0,187.4,187.39,186.0]
["binance-futures","SOLUSDT",1736899174615,163.0,187.4,187.39,207.0]
["binance-futures","SOLUSDT",1736899174832,124.0,187.4,187.39,212.0]
["binance-futures","SOLUSDT",1736899174880,123.0,187.4,187.39,212.0]
["binance-futures","SOLUSDT",1736899174976,124.0,187.4,187.39,219.0]
["binance-futures","SOLUSDT",1736899175148,97.0,187.4,187.39,224.0]
["binance-futures","SOLUSDT",1736899175197,91.0,187.4,187.39,270.0]
["binance-futures","SOLUSDT",1736899175304,92.0,187.4,187.39,270.0]
["binance-futures","SOLUSDT",1736899175357,24.0,187.4,187.39,270.0]
["binance-futures","SOLUSDT",1736899175409,108.0,187.4,187.39,270.0]
["binance-futures","SOLUSDT",1736899175452,108.0,187.4,187.39,271.0]
["binance-futures","SOLUSDT",1736899175504,109.0,187.4,187.39,271.0]
["binance-futures","SOLUSDT",1736899176038,112.0,187.41,187.4,376.0]
["binance-futures","SOLUSDT",1736899176089,87.0,187.41,187.4,374.0]
["binance-futures","SOLUSDT",1736899176140,87.0,187.41,187.4,380.0]
["binance-futures","SOLUSDT",1736899176244,87.0,187.41,187.4,581.0]
["binance-futures","SOLUSDT",1736899176296,108.0,187.42,187.41,299.0]
["binance-futures","SOLUSDT",1736899176343,109.0,187.42,187.41,300.0]
["binance-futures","SOLUSDT",1736899176397,88.0,187.42,187.41,300.0]
["binance-futures","SOLUSDT",1736899176476,89.0,187.42,187.41,316.0]
["binance-futures","SOLUSDT",1736899176552,89.0,187.42,187.41,317.0]
["binance-futures","SOLUSDT",1736899176655,88.0,187.42,187.41,317.0]
["binance-futures","SOLUSDT",1736899176814,88.0,187.42,187.41,316.0]
["binance-futures","SOLUSDT",1736899177128,92.0,187.42,187.41,316.0]
["binance-futures","SOLUSDT",1736899177180,157.0,187.42,187.41,75.0]
["binance-futures","SOLUSDT",1736899177236,157.0,187.42,187.41,61.0]
["binance-futures","SOLUSDT",1736899177287,178.0,187.42,187.41,60.0]
["binance-futures","SOLUSDT",1736899177339,179.0,187.42,187.41,62.0]
["binance-futures","SOLUSDT",1736899177404,179.0,187.42,187.41,75.0]
["binance-futures","SOLUSDT",1736899177478,160.0,187.42,187.41,91.0]
["binance-futures","SOLUSDT",1736899177542,114.0,187.42,187.41,137.0]
["binance-futures","SOLUSDT",1736899177711,88.0,187.42,187.41,148.0]
["binance-futures","SOLUSDT",1736899177856,88.0,187.42,187.41,150.0]
["binance-futures","SOLUSDT",1736899178133,84.0,187.42,187.41,150.0]
["binance-futures","SOLUSDT",1736899178185,93.0,187.42,187.41,149.0]
["binance-futures","SOLUSDT",1736899178231,93.0,187.42,187.41,133.0]
["binance-futures","SOLUSDT",1736899178274,158.0,187.42,187.41,83.0]
["binance-futures","SOLUSDT",1736899178329,159.0,187.42,187.41,83.0]
["binance-futures","SOLUSDT",1736899178396,159.0,187.42,187.41,74.0]
["binance-futures","SOLUSDT",1736899178448,159.0,187.42,187.41,75.0]
["binance-futures","SOLUSDT",1736899178619,187.0,187.42,187.41,75.0]
["binance-futures","SOLUSDT",1736899178670,186.0,187.42,187.41,75.0]
["binance-futures","SOLUSDT",1736899178700,186.0,187.42,187.41,91.0]
["binance-futures","SOLUSDT",1736899178765,186.0,187.42,187.41,75.0]
["binance-futures","SOLUSDT",1736899178810,202.0,187.42,187.41,75.0]
["binance-futures","SOLUSDT",1736899179203,206.0,187.42,187.41,75.0]
["binance-futures","SOLUSDT",1736899179361,206.0,187.42,187.41,76.0]
["binance-futures","SOLUSDT",1736899179521,206.0,187.42,187.41,65.0]
["binance-futures","SOLUSDT",1736899179558,205.0,187.42,187.41,44.0]
["binance-futures","SOLUSDT",1736899179626,185.0,187.42,187.41,131.0]
["binance-futures","SOLUSDT",1736899179681,185.0,187.42,187.41,136.0]
["binance-futures","SOLUSDT",1736899179731,181.0,187.42,187.41,136.0]
["binance-futures","SOLUSDT",1736899179819,181.0,187.42,187.41,147.0]
["binance-futures","SOLUSDT",1736899179877,181.0,187.42,187.41,150.0]
["binance-futures","SOLUSDT",1736899179904,165.0,187.42,187.41,150.0]
["binance-futures","SOLUSDT",1736899179991,184.0,187.42,187.41,139.0]
["binance-futures","SOLUSDT",1736899180039,184.0,187.42,187.41,126.0]
["binance-futures","SOLUSDT",1736899180099,165.0,187.42,187.41,142.0]
["binance-futures","SOLUSDT",1736899180201,165.0,187.42,187.41,144.0]
["binance-futures","SOLUSDT",1736899180307,165.0,187.42,187.41,145.0]
["binance-futures","SOLUSDT",1736899180466,165.0,187.42,187.41,146.0]
["binance-futures","SOLUSDT",1736899180523,165.0,187.42,187.41,147.0]
["binance-futures","SOLUSDT",1736899180764,164.0,187.42,187.41,147.0]
["binance-futures","SOLUSDT",1736899180949,183.0,187.42,187.41,147.0]
["binance-futures","SOLUSDT",1736899181006,183.0,187.42,187.41,131.0]
["binance-futures","SOLUSDT",1736899181105,164.0,187.42,187.41,131.0]
["binance-futures","SOLUSDT",1736899181151,175.0,187.42,187.41,131.0]
["binance-futures","SOLUSDT",1736899181216,211.0,187.42,187.41,131.0]
["binance-futures","SOLUSDT",1736899181305,192.0,187.42,187.41,131.0]
["binance-futures","SOLUSDT",1736899181370,192.0,187.42,187.41,130.0]
["binance-futures","SOLUSDT",1736899181423,181.0,187.42,187.41,146.0]
["binance-futures","SOLUSDT",1736899181473,165.0,187.42,187.41,146.0]
["binance-futures","SOLUSDT",1736899181652,159.0,187.42,187.41,146.0]
["binance-futures","SOLUSDT",1736899181770,159.0,187.42,187.41,149.0]
["binance-futures","SOLUSDT",1736899181977,178.0,187.42,187.41,133.0]
["binance-futures","SOLUSDT",1736899182082,159.0,187.42,187.41,149.0]
["binance-futures","SOLUSDT",1736899182228,178.0,187.42,187.41,133.0]
["binance-futures","SOLUSDT",1736899182460,159.0,187.42,187.41,160.0]
["binance-futures","SOLUSDT",1736899182518,159.0,187.42,187.41,163.0]
["binance-futures","SOLUSDT",1736899182542,159.0,187.42,187.41,161.0]
["binance-futures","SOLUSDT",1736899182790,158.0,187.42,187.41,161.0]
["binance-futures","SOLUSDT",1736899182843,157.0,187.42,187.41,161.0]
["binance-futures","SOLUSDT",1736899182996,157.0,187.42,187.41,145.0]
["binance-futures","SOLUSDT",1736899183204,176.0,187.42,187.41,145.0]
["binance-futures","SOLUSDT",1736899183254,157.0,187.42,187.41,145.0]
["binance-futures","SOLUSDT",1736899183358,157.0,187.42,187.41,144.0]
["binance-futures","SOLUSDT",1736899183385,157.0,187.42,187.41,160.0]
["binance-futures","SOLUSDT",1736899183481,156.0,187.42,187.41,160.0]
["binance-futures","SOLUSDT",1736899183573,157.0,187.42,187.41,160.0]
["binance-futures","SOLUSDT",1736899183617,156.0,187.42,187.41,160.0]
["binance-futures","SOLUSDT",1736899183710,156.0,187.42,187.41,134.0]
["binance-futures","SOLUSDT",1736899183884,174.0,187.42,187.41,134.0]
["binance-futures","SOLUSDT",1736899183934,175.0,187.42,187.41,134.0]
["binance-futures","SOLUSDT",1736899183978,156.0,187.42,187.41,150.0]
["binance-futures","SOLUSDT",1736899184014,156.0,187.42,187.41,161.0]
["binance-futures","SOLUSDT",1736899184194,155.0,187.42,187.41,161.0]
["binance-futures","SOLUSDT",1736899184404,157.0,187.42,187.41,164.0]
["binance-futures","SOLUSDT",1736899184440,157.0,187.42,187.41,148.0]
["binance-futures","SOLUSDT",1736899184507,157.0,187.42,187.41,165.0]
["binance-futures","SOLUSDT",1736899184727,156.0,187.42,187.41,173.0]
["binance-futures","SOLUSDT",1736899184890,155.0,187.42,187.41,173.0]
["binance-futures","SOLUSDT",1736899185050,130.0,187.42,187.41,214.0]
["binance-futures","SOLUSDT",1736899185160,131.0,187.42,187.41,214.0]
["binance-futures","SOLUSDT",1736899185207,131.0,187.42,187.41,212.0]
["binance-futures","SOLUSDT",1736899185474,131.0,187.42,187.41,213.0]
["binance-futures","SOLUSDT",1736899185498,131.0,187.42,187.41,215.0]
["binance-futures","SOLUSDT",1736899185538,132.0,187.42,187.41,215.0]
["binance-futures","SOLUSDT",1736899186001,132.0,187.42,187.41,199.0]
["binance-futures","SOLUSDT",1736899186050,134.0,187.42,187.41,199.0]
["binance-futures","SOLUSDT",1736899186209,135.0,187.42,187.41,190.0]
["binance-futures","SOLUSDT",1736899186262,135.0,187.42,187.41,206.0]
["binance-futures","SOLUSDT",1736899186392,134.0,187.42,187.41,200.0]
["binance-futures","SOLUSDT",1736899186422,134.0,187.42,187.41,206.0]
["binance-futures","SOLUSDT",1736899186545,134.0,187.42,187.41,207.0]
["binance-futures","SOLUSDT",1736899186687,133.0,187.42,187.41,207.0]
["binance-futures","SOLUSDT",1736899187082,149.0,187.42,187.41,207.0]
["binance-futures","SOLUSDT",1736899187362,205.0,187.44,187.43,221.0]
["binance-futures","SOLUSDT",1736899187413,91.0,187.44,187.43,168.0]
["binance-futures","SOLUSDT",1736899187462,105.0,187.44,187.43,168.0]
["binance-futures","SOLUSDT",1736899187517,126.0,187.44,187.43,170.0]
["binance-futures","SOLUSDT",1736899187569,145.0,187.44,187.43,95.0]
["binance-futures","SOLUSDT",1736899187618,145.0,187.44,187.43,91.0]
["binance-futures","SOLUSDT",1736899187674,126.0,187.44,187.43,91.0]
["binance-futures","SOLUSDT",1736899187725,125.0,187.44,187.43,118.0]
["binance-futures","SOLUSDT",1736899187769,171.0,187.44,187.43,91.0]
["binance-futures","SOLUSDT",1736899187880,162.0,187.44,187.43,91.0]
["binance-futures","SOLUSDT",1736899187899,143.0,187.44,187.43,110.0]
["binance-futures","SOLUSDT",1736899187956,173.0,187.44,187.43,110.0]
["binance-futures","SOLUSDT",1736899188013,152.0,187.44,187.43,110.0]
["binance-futures","SOLUSDT",1736899188086,152.0,187.44,187.43,116.0]
["binance-futures","SOLUSDT",1736899188202,152.0,187.44,187.43,117.0]
["binance-futures","SOLUSDT",1736899188258,171.0,187.44,187.43,106.0]
["binance-futures","SOLUSDT",1736899188357,176.0,187.44,187.43,106.0]
["binance-futures","SOLUSDT",1736899188412,176.0,187.44,187.43,108.0]
["binance-futures","SOLUSDT",1736899188468,176.0,187.44,187.43,109.0]
["binance-futures","SOLUSDT",1736899188744,174.0,187.44,187.43,109.0]
["binance-futures","SOLUSDT",1736899188863,174.0,187.44,187.43,101.0]
["binance-futures","SOLUSDT",1736899188976,173.0,187.44,187.43,101.0]
["binance-futures","SOLUSDT",1736899189087,223.0,187.44,187.43,74.0]
["binance-futures","SOLUSDT",1736899189139,189.0,187.44,187.43,74.0]
["binance-futures","SOLUSDT",1736899189188,189.0,187.44,187.43,76.0]
["binance-futures","SOLUSDT",1736899189332,185.0,187.44,187.43,76.0]
["binance-futures","SOLUSDT",1736899189363,188.0,187.44,187.43,76.0]
["binance-futures","SOLUSDT",1736899189537,224.0,187.44,187.43,76.0]
["binance-futures","SOLUSDT",1736899189590,231.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899189643,232.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899189690,195.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899189735,231.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899189844,230.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899189897,233.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899189957,232.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899190006,195.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899190060,198.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899190164,197.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899190208,233.0,187.44,187.43,77.0]
["binance-futures","SOLUSDT",1736899190262,197.0,187.44,187.43,80.0]
["binance-futures","SOLUSDT",1736899190323,198.0,187.44,187.43,79.0]
["binance-futures","SOLUSDT",1736899190378,197.0,187.44,187.43,79.0]
["binance-futures","SOLUSDT",1736899190428,236.0,187.44,187.43,85.0]
["binance-futures","SOLUSDT",1736899190477,180.0,187.44,187.43,91.0]
["binance-futures","SOLUSDT",1736899190536,219.0,187.44,187.43,91.0]
["binance-futures","SOLUSDT",1736899190640,288.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899190693,254.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899190737,255.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899190799,290.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899190849,291.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899190889,255.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899190954,291.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899191006,292.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899191056,255.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899191158,272.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899191210,236.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899191371,228.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899191423,284.0,187.44,187.43,55.0]
["binance-futures","SOLUSDT",1736899191472,230.0,187.44,187.43,58.0]
["binance-futures","SOLUSDT",1736899191522,232.0,187.44,187.43,58.0]
["binance-futures","SOLUSDT",1736899191621,269.0,187.44,187.43,58.0]
["binance-futures","SOLUSDT",1736899191672,268.0,187.44,187.43,58.0]
["binance-futures","SOLUSDT",1736899191811,270.0,187.44,187.43,58.0]
["binance-futures","SOLUSDT",1736899191864,268.0,187.44,187.43,58.0]
["binance-futures","SOLUSDT",1736899191918,137.0,187.44,187.43,74.0]
["binance-futures","SOLUSDT",1736899191964,102.0,187.44,187.43,85.0]
["binance-futures","SOLUSDT",1736899192020,121.0,187.44,187.43,74.0]
["binance-futures","SOLUSDT",1736899192058,102.0,187.44,187.43,85.0]
["binance-futures","SOLUSDT",1736899192124,98.0,187.44,187.43,85.0]
["binance-futures","SOLUSDT",1736899192171,83.0,187.44,187.43,85.0]
["binance-futures","SOLUSDT",1736899192203,83.0,187.44,187.43,74.0]
["binance-futures","SOLUSDT",1736899192310,102.0,187.44,187.43,58.0]
["binance-futures","SOLUSDT",1736899192385,83.0,187.44,187.43,58.0]
["binance-futures","SOLUSDT",1736899192439,83.0,187.44,187.43,70.0]
["binance-futures","SOLUSDT",1736899192485,83.0,187.44,187.43,66.0]
["binance-futures","SOLUSDT",1736899192528,83.0,187.44,187.43,90.0]
["binance-futures","SOLUSDT",1736899192698,83.0,187.44,187.43,92.0]
["binance-futures","SOLUSDT",1736899192801,82.0,187.44,187.43,92.0]
["binance-futures","SOLUSDT",1736899192907,82.0,187.44,187.43,138.0]
["binance-futures","SOLUSDT",1736899192947,47.0,187.44,187.43,149.0]
["binance-futures","SOLUSDT",1736899193061,36.0,187.44,187.43,149.0]
["binance-futures","SOLUSDT",1736899193117,3.0,187.45,187.44,508.0]
["binance-futures","SOLUSDT",1736899193161,23.0,187.45,187.44,501.0]
["binance-futures","SOLUSDT",1736899193216,24.0,187.45,187.44,496.0]
["binance-futures","SOLUSDT",1736899193347,53.0,187.45,187.44,496.0]
["binance-futures","SOLUSDT",1736899193431,4.0,187.45,187.44,499.0]
["binance-futures","SOLUSDT",1736899193744,2.0,187.45,187.44,505.0]
["binance-futures","SOLUSDT",1736899193782,2.0,187.45,187.44,506.0]
["binance-futures","SOLUSDT",1736899193845,3.0,187.45,187.44,506.0]
["binance-futures","SOLUSDT",1736899193853,2.0,187.45,187.44,506.0]
["binance-futures","SOLUSDT",1736899194053,3.0,187.46,187.45,436.0]
["binance-futures","SOLUSDT",1736899194102,45.0,187.46,187.45,413.0]
["binance-futures","SOLUSDT",1736899194157,11.0,187.47,187.46,376.0]
["binance-futures","SOLUSDT",1736899194204,169.0,187.48,187.47,327.0]
["binance-futures","SOLUSDT",1736899194247,170.0,187.48,187.47,344.0]
["binance-futures","SOLUSDT",1736899194365,268.0,187.48,187.47,42.0]
["binance-futures","SOLUSDT",1736899194417,268.0,187.48,187.47,45.0]
["binance-futures","SOLUSDT",1736899194469,249.0,187.48,187.47,88.0]
["binance-futures","SOLUSDT",1736899194522,276.0,187.48,187.47,91.0]
["binance-futures","SOLUSDT",1736899194777,269.0,187.48,187.47,93.0]
["binance-futures","SOLUSDT",1736899194937,269.0,187.48,187.47,104.0]
["binance-futures","SOLUSDT",1736899195202,270.0,187.48,187.47,104.0]
["binance-futures","SOLUSDT",1736899195357,270.0,187.48,187.47,88.0]
["binance-futures","SOLUSDT",1736899195412,305.0,187.48,187.47,77.0]
["binance-futures","SOLUSDT",1736899195465,286.0,187.48,187.47,80.0]
["binance-futures","SOLUSDT",1736899196253,316.0,187.48,187.47,42.0]
["binance-futures","SOLUSDT",1736899196304,318.0,187.48,187.47,42.0]
["binance-futures","SOLUSDT",1736899196409,299.0,187.48,187.47,42.0]
["binance-futures","SOLUSDT",1736899196460,293.0,187.48,187.47,43.0]
["binance-futures","SOLUSDT",1736899196512,282.0,187.48,187.47,64.0]
["binance-futures","SOLUSDT",1736899196738,281.0,187.48,187.47,63.0]
["binance-futures","SOLUSDT",1736899196864,280.0,187.48,187.47,63.0]
["binance-futures","SOLUSDT",1736899196979,291.0,187.48,187.47,47.0]
["binance-futures","SOLUSDT",1736899197033,315.0,187.48,187.47,47.0]
["binance-futures","SOLUSDT",1736899197084,962.0,187.47,187.46,114.0]
["binance-futures","SOLUSDT",1736899197135,1053.0,187.47,187.46,112.0]
["binance-futures","SOLUSDT",1736899197187,1060.0,187.47,187.46,112.0]
["binance-futures","SOLUSDT",1736899197235,967.0,187.47,187.46,112.0]
["binance-futures","SOLUSDT",1736899197281,971.0,187.47,187.46,114.0]
["binance-futures","SOLUSDT",1736899197337,973.0,187.47,187.46,114.0]
["binance-futures","SOLUSDT",1736899197436,972.0,187.47,187.46,114.0]
["binance-futures","SOLUSDT",1736899197501,974.0,187.47,187.46,114.0]
["binance-futures","SOLUSDT",1736899197601,974.0,187.47,187.46,115.0]
["binance-futures","SOLUSDT",1736899197660,974.0,187.47,187.46,117.0]
["binance-futures","SOLUSDT",1736899198010,974.0,187.47,187.46,133.0]
["binance-futures","SOLUSDT",1736899198388,974.0,187.47,187.46,137.0]
["binance-futures","SOLUSDT",1736899198423,981.0,187.47,187.46,137.0]
["binance-futures","SOLUSDT",1736899198480,1002.0,187.47,187.46,138.0]
["binance-futures","SOLUSDT",1736899198651,536.0,187.46,187.45,91.0]
["binance-futures","SOLUSDT",1736899198701,495.0,187.46,187.45,89.0]
["binance-futures","SOLUSDT",1736899198749,496.0,187.46,187.45,106.0]
["binance-futures","SOLUSDT",1736899198805,497.0,187.46,187.45,90.0]
["binance-futures","SOLUSDT",1736899198913,472.0,187.46,187.45,90.0]
["binance-futures","SOLUSDT",1736899199010,472.0,187.46,187.45,106.0]
["binance-futures","SOLUSDT",1736899199070,308.0,187.46,187.45,117.0]
["binance-futures","SOLUSDT",1736899199119,306.0,187.46,187.45,117.0]
["binance-futures","SOLUSDT",1736899199223,306.0,187.46,187.45,108.0]
["binance-futures","SOLUSDT",1736899199271,311.0,187.46,187.45,92.0]
["binance-futures","SOLUSDT",1736899199385,400.0,187.46,187.45,100.0]
["binance-futures","SOLUSDT",1736899199433,398.0,187.46,187.45,111.0]
["binance-futures","SOLUSDT",1736899199489,398.0,187.46,187.45,127.0]
["binance-futures","SOLUSDT",1736899199541,398.0,187.46,187.45,116.0]
["binance-futures","SOLUSDT",1736899199594,393.0,187.46,187.45,127.0]
["binance-futures","SOLUSDT",1736899199640,393.0,187.46,187.45,116.0]
["binance-futures","SOLUSDT",1736899199729,393.0,187.46,187.45,127.0]
["binance-futures","SOLUSDT",1736899199803,398.0,187.46,187.45,127.0]
["binance-futures","SOLUSDT",1736899199821,398.0,187.46,187.45,111.0]
["binance-futures","SOLUSDT",1736899199947,398.0,187.46,187.45,112.0]