{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1306407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736726400001,156.0,188.46,188.42,651.0]
["binance-futures","SOLUSDT",1736726400050,47.0,188.43,188.42,652.0]
["binance-futures","SOLUSDT",1736726405012,47.0,188.43,188.42,642.0]
["binance-futures","SOLUSDT",1736726405309,48.0,188.43,188.42,583.0]
["binance-futures","SOLUSDT",1736726405362,3.0,188.44,188.43,4.0]
["binance-futures","SOLUSDT",1736726405413,3.0,188.44,188.43,3.0]
["binance-futures","SOLUSDT",1736726405466,3.0,188.44,188.43,18.0]
["binance-futures","SOLUSDT",1736726405520,3.0,188.44,188.43,20.0]
["binance-futures","SOLUSDT",1736726405569,77.0,188.44,188.43,28.0]
["binance-futures","SOLUSDT",1736726405621,77.0,188.44,188.43,27.0]
["binance-futures","SOLUSDT",1736726405674,77.0,188.44,188.43,50.0]
["binance-futures","SOLUSDT",1736726405728,2.0,188.44,188.43,176.0]
["binance-futures","SOLUSDT",1736726405778,18.0,188.48,188.46,46.0]
["binance-futures","SOLUSDT",1736726405830,16.0,188.48,188.47,6.0]
["binance-futures","SOLUSDT",1736726405881,15.0,188.48,188.47,6.0]
["binance-futures","SOLUSDT",1736726405932,15.0,188.48,188.47,4.0]
["binance-futures","SOLUSDT",1736726405978,14.0,188.48,188.47,6.0]
["binance-futures","SOLUSDT",1736726406000,11.0,188.47,188.46,12.0]
["binance-futures","SOLUSDT",1736726406020,13.0,188.47,188.46,12.0]
["binance-futures","SOLUSDT",1736726406090,53.0,188.47,188.46,475.0]
["binance-futures","SOLUSDT",1736726406135,87.0,188.47,188.46,227.0]
["binance-futures","SOLUSDT",1736726406176,153.0,188.47,188.46,255.0]
["binance-futures","SOLUSDT",1736726406216,294.0,188.47,188.46,252.0]
["binance-futures","SOLUSDT",1736726406239,222.0,188.47,188.46,253.0]
["binance-futures","SOLUSDT",1736726406282,174.0,188.47,188.46,95.0]
["binance-futures","SOLUSDT",1736726406316,219.0,188.47,188.46,31.0]
["binance-futures","SOLUSDT",1736726406358,76.0,188.46,188.45,3.0]
["binance-futures","SOLUSDT",1736726406389,132.0,188.46,188.45,3.0]
["binance-futures","SOLUSDT",1736726406419,181.0,188.46,188.45,3.0]
["binance-futures","SOLUSDT",1736726406522,353.0,188.46,188.45,5.0]
["binance-futures","SOLUSDT",1736726406589,20.0,188.44,188.43,206.0]
["binance-futures","SOLUSDT",1736726406658,78.0,188.44,188.43,9.0]
["binance-futures","SOLUSDT",1736726406750,198.0,188.44,188.42,184.0]
["binance-futures","SOLUSDT",1736726406776,332.0,188.43,188.42,62.0]
["binance-futures","SOLUSDT",1736726406812,331.0,188.43,188.42,55.0]
["binance-futures","SOLUSDT",1736726406898,154.0,188.42,188.41,101.0]
["binance-futures","SOLUSDT",1736726406931,283.0,188.42,188.41,118.0]
["binance-futures","SOLUSDT",1736726407040,493.0,188.42,188.41,170.0]
["binance-futures","SOLUSDT",1736726407125,331.0,188.42,188.41,386.0]
["binance-futures","SOLUSDT",1736726407229,258.0,188.42,188.41,374.0]
["binance-futures","SOLUSDT",1736726407239,248.0,188.42,188.41,374.0]
["binance-futures","SOLUSDT",1736726407342,250.0,188.42,188.41,377.0]
["binance-futures","SOLUSDT",1736726407397,240.0,188.42,188.41,377.0]
["binance-futures","SOLUSDT",1736726407446,94.0,188.42,188.41,377.0]
["binance-futures","SOLUSDT",1736726407499,81.0,188.42,188.41,411.0]
["binance-futures","SOLUSDT",1736726407535,81.0,188.42,188.41,414.0]
["binance-futures","SOLUSDT",1736726407605,79.0,188.42,188.41,414.0]
["binance-futures","SOLUSDT",1736726407653,79.0,188.42,188.41,415.0]
["binance-futures","SOLUSDT",1736726407815,79.0,188.42,188.41,393.0]
["binance-futures","SOLUSDT",1736726407866,125.0,188.42,188.41,383.0]
["binance-futures","SOLUSDT",1736726407916,183.0,188.42,188.41,381.0]
["binance-futures","SOLUSDT",1736726408072,183.0,188.42,188.41,382.0]
["binance-futures","SOLUSDT",1736726408119,183.0,188.42,188.41,380.0]
["binance-futures","SOLUSDT",1736726408170,183.0,188.42,188.41,388.0]
["binance-futures","SOLUSDT",1736726408208,184.0,188.42,188.41,388.0]
["binance-futures","SOLUSDT",1736726408283,274.0,188.42,188.41,389.0]
["binance-futures","SOLUSDT",1736726408307,275.0,188.42,188.41,389.0]
["binance-futures","SOLUSDT",1736726408387,274.0,188.42,188.41,397.0]
["binance-futures","SOLUSDT",1736726408438,273.0,188.42,188.41,394.0]
["binance-futures","SOLUSDT",1736726408481,276.0,188.42,188.41,401.0]
["binance-futures","SOLUSDT",1736726408535,190.0,188.42,188.41,403.0]
["binance-futures","SOLUSDT",1736726408586,190.0,188.42,188.41,399.0]
["binance-futures","SOLUSDT",1736726408690,190.0,188.42,188.41,398.0]
["binance-futures","SOLUSDT",1736726408749,190.0,188.42,188.41,173.0]
["binance-futures","SOLUSDT",1736726408804,190.0,188.42,188.41,175.0]
["binance-futures","SOLUSDT",1736726408853,197.0,188.42,188.41,167.0]
["binance-futures","SOLUSDT",1736726408899,199.0,188.42,188.41,166.0]
["binance-futures","SOLUSDT",1736726409010,199.0,188.42,188.41,167.0]
["binance-futures","SOLUSDT",1736726409170,192.0,188.42,188.41,143.0]
["binance-futures","SOLUSDT",1736726409222,166.0,188.42,188.41,164.0]
["binance-futures","SOLUSDT",1736726409275,278.0,188.42,188.41,163.0]
["binance-futures","SOLUSDT",1736726409316,173.0,188.42,188.41,163.0]
["binance-futures","SOLUSDT",1736726409350,166.0,188.42,188.41,169.0]
["binance-futures","SOLUSDT",1736726409432,189.0,188.42,188.41,167.0]
["binance-futures","SOLUSDT",1736726409487,189.0,188.42,188.41,164.0]
["binance-futures","SOLUSDT",1736726409608,189.0,188.42,188.41,161.0]
["binance-futures","SOLUSDT",1736726409683,189.0,188.42,188.41,158.0]
["binance-futures","SOLUSDT",1736726410157,189.0,188.42,188.41,155.0]
["binance-futures","SOLUSDT",1736726410205,189.0,188.42,188.41,156.0]
["binance-futures","SOLUSDT",1736726410292,275.0,188.42,188.41,156.0]
["binance-futures","SOLUSDT",1736726410358,286.0,188.42,188.41,156.0]
["binance-futures","SOLUSDT",1736726410468,284.0,188.42,188.41,156.0]
["binance-futures","SOLUSDT",1736726410523,284.0,188.42,188.41,160.0]
["binance-futures","SOLUSDT",1736726410567,257.0,188.42,188.41,160.0]
["binance-futures","SOLUSDT",1736726410678,171.0,188.42,188.41,161.0]
["binance-futures","SOLUSDT",1736726410785,199.0,188.42,188.41,164.0]
["binance-futures","SOLUSDT",1736726410837,197.0,188.42,188.41,162.0]
["binance-futures","SOLUSDT",1736726410937,198.0,188.42,188.41,162.0]
["binance-futures","SOLUSDT",1736726411004,172.0,188.42,188.41,160.0]
["binance-futures","SOLUSDT",1736726411055,245.0,188.4,188.39,28.0]
["binance-futures","SOLUSDT",1736726411106,105.0,188.39,188.38,7.0]
["binance-futures","SOLUSDT",1736726411157,592.0,188.39,188.38,6.0]
["binance-futures","SOLUSDT",1736726411209,629.0,188.39,188.38,25.0]
["binance-futures","SOLUSDT",1736726411256,723.0,188.39,188.38,5.0]
["binance-futures","SOLUSDT",1736726411310,582.0,188.38,188.37,68.0]
["binance-futures","SOLUSDT",1736726411363,357.0,188.38,188.37,68.0]
["binance-futures","SOLUSDT",1736726411415,322.0,188.38,188.37,64.0]
["binance-futures","SOLUSDT",1736726411561,321.0,188.38,188.37,70.0]
["binance-futures","SOLUSDT",1736726411719,140.0,188.38,188.37,102.0]
["binance-futures","SOLUSDT",1736726411829,58.0,188.38,188.37,146.0]
["binance-futures","SOLUSDT",1736726411985,58.0,188.38,188.37,157.0]
["binance-futures","SOLUSDT",1736726412042,60.0,188.38,188.37,157.0]
["binance-futures","SOLUSDT",1736726412096,60.0,188.38,188.37,156.0]
["binance-futures","SOLUSDT",1736726412254,59.0,188.38,188.37,156.0]
["binance-futures","SOLUSDT",1736726412306,60.0,188.38,188.37,157.0]
["binance-futures","SOLUSDT",1736726412356,60.0,188.38,188.37,147.0]
["binance-futures","SOLUSDT",1736726412407,60.0,188.38,188.37,157.0]
["binance-futures","SOLUSDT",1736726412476,66.0,188.38,188.37,155.0]
["binance-futures","SOLUSDT",1736726412621,65.0,188.38,188.37,155.0]
["binance-futures","SOLUSDT",1736726412801,59.0,188.38,188.37,157.0]
["binance-futures","SOLUSDT",1736726412972,65.0,188.38,188.37,157.0]
["binance-futures","SOLUSDT",1736726413028,65.0,188.38,188.37,154.0]
["binance-futures","SOLUSDT",1736726413186,75.0,188.38,188.37,150.0]
["binance-futures","SOLUSDT",1736726413235,103.0,188.38,188.37,74.0]
["binance-futures","SOLUSDT",1736726413283,102.0,188.38,188.37,75.0]
["binance-futures","SOLUSDT",1736726413328,178.0,188.38,188.37,72.0]
["binance-futures","SOLUSDT",1736726413446,148.0,188.38,188.37,73.0]
["binance-futures","SOLUSDT",1736726413495,148.0,188.38,188.37,75.0]
["binance-futures","SOLUSDT",1736726413547,122.0,188.38,188.37,109.0]
["binance-futures","SOLUSDT",1736726413604,78.0,188.38,188.37,77.0]
["binance-futures","SOLUSDT",1736726413646,103.0,188.38,188.37,77.0]
["binance-futures","SOLUSDT",1736726413703,103.0,188.38,188.37,78.0]
["binance-futures","SOLUSDT",1736726413721,85.0,188.38,188.37,78.0]
["binance-futures","SOLUSDT",1736726413785,111.0,188.38,188.37,76.0]
["binance-futures","SOLUSDT",1736726413969,111.0,188.38,188.37,77.0]
["binance-futures","SOLUSDT",1736726414025,83.0,188.38,188.37,109.0]
["binance-futures","SOLUSDT",1736726414117,81.0,188.38,188.37,109.0]
["binance-futures","SOLUSDT",1736726414238,65.0,188.38,188.37,110.0]
["binance-futures","SOLUSDT",1736726414326,21.0,188.38,188.37,171.0]
["binance-futures","SOLUSDT",1736726414447,16.0,188.38,188.37,171.0]
["binance-futures","SOLUSDT",1736726414506,19.0,188.38,188.37,170.0]
["binance-futures","SOLUSDT",1736726414660,18.0,188.38,188.37,170.0]
["binance-futures","SOLUSDT",1736726414718,23.0,188.38,188.37,170.0]
["binance-futures","SOLUSDT",1736726414816,23.0,188.38,188.37,171.0]
["binance-futures","SOLUSDT",1736726414875,17.0,188.4,188.39,663.0]
["binance-futures","SOLUSDT",1736726414929,33.0,188.41,188.4,323.0]
["binance-futures","SOLUSDT",1736726414980,16.0,188.42,188.41,504.0]
["binance-futures","SOLUSDT",1736726415034,14.0,188.42,188.41,536.0]
["binance-futures","SOLUSDT",1736726415085,17.0,188.43,188.42,370.0]
["binance-futures","SOLUSDT",1736726415135,16.0,188.43,188.42,364.0]
["binance-futures","SOLUSDT",1736726415181,19.0,188.44,188.43,531.0]
["binance-futures","SOLUSDT",1736726415241,39.0,188.44,188.43,401.0]
["binance-futures","SOLUSDT",1736726415292,22.0,188.44,188.43,402.0]
["binance-futures","SOLUSDT",1736726415393,23.0,188.44,188.43,381.0]
["binance-futures","SOLUSDT",1736726415607,55.0,188.44,188.43,381.0]
["binance-futures","SOLUSDT",1736726415651,102.0,188.44,188.43,334.0]
["binance-futures","SOLUSDT",1736726415699,101.0,188.44,188.43,243.0]
["binance-futures","SOLUSDT",1736726415789,101.0,188.44,188.43,43.0]
["binance-futures","SOLUSDT",1736726415891,103.0,188.44,188.43,43.0]
["binance-futures","SOLUSDT",1736726415999,105.0,188.44,188.43,43.0]
["binance-futures","SOLUSDT",1736726416155,432.0,188.44,188.43,17.0]
["binance-futures","SOLUSDT",1736726416207,434.0,188.42,188.41,2.0]
["binance-futures","SOLUSDT",1736726416258,635.0,188.42,188.41,6.0]
["binance-futures","SOLUSDT",1736726416306,639.0,188.42,188.41,6.0]
["binance-futures","SOLUSDT",1736726416405,641.0,188.42,188.41,6.0]
["binance-futures","SOLUSDT",1736726416465,634.0,188.41,188.4,2.0]
["binance-futures","SOLUSDT",1736726416514,618.0,188.4,188.39,5.0]
["binance-futures","SOLUSDT",1736726416568,275.0,188.38,188.37,27.0]
["binance-futures","SOLUSDT",1736726416618,443.0,188.38,188.37,38.0]
["binance-futures","SOLUSDT",1736726416665,443.0,188.38,188.37,39.0]
["binance-futures","SOLUSDT",1736726416723,441.0,188.38,188.37,42.0]
["binance-futures","SOLUSDT",1736726416773,430.0,188.38,188.37,11.0]
["binance-futures","SOLUSDT",1736726416807,440.0,188.38,188.37,12.0]
["binance-futures","SOLUSDT",1736726416928,440.0,188.38,188.37,42.0]
["binance-futures","SOLUSDT",1736726416966,440.0,188.38,188.37,40.0]
["binance-futures","SOLUSDT",1736726417086,241.0,188.38,188.37,40.0]
["binance-futures","SOLUSDT",1736726417134,239.0,188.38,188.37,42.0]
["binance-futures","SOLUSDT",1736726417188,174.0,188.38,188.37,47.0]
["binance-futures","SOLUSDT",1736726417238,167.0,188.38,188.37,37.0]
["binance-futures","SOLUSDT",1736726417291,182.0,188.38,188.37,35.0]
["binance-futures","SOLUSDT",1736726417395,112.0,188.38,188.37,90.0]
["binance-futures","SOLUSDT",1736726417450,109.0,188.38,188.37,90.0]
["binance-futures","SOLUSDT",1736726417604,167.0,188.38,188.37,60.0]
["binance-futures","SOLUSDT",1736726417655,167.0,188.38,188.37,7.0]
["binance-futures","SOLUSDT",1736726417806,167.0,188.38,188.37,27.0]
["binance-futures","SOLUSDT",1736726417860,167.0,188.38,188.37,26.0]
["binance-futures","SOLUSDT",1736726417888,167.0,188.38,188.37,27.0]
["binance-futures","SOLUSDT",1736726417964,168.0,188.38,188.37,27.0]
["binance-futures","SOLUSDT",1736726418050,170.0,188.38,188.37,4.0]
["binance-futures","SOLUSDT",1736726418101,526.0,188.37,188.36,89.0]
["binance-futures","SOLUSDT",1736726418205,613.0,188.37,188.36,20.0]
["binance-futures","SOLUSDT",1736726418309,615.0,188.37,188.36,20.0]
["binance-futures","SOLUSDT",1736726418363,615.0,188.37,188.36,19.0]
["binance-futures","SOLUSDT",1736726418415,519.0,188.37,188.36,19.0]
["binance-futures","SOLUSDT",1736726418466,494.0,188.37,188.36,73.0]
["binance-futures","SOLUSDT",1736726418513,525.0,188.37,188.36,21.0]
["binance-futures","SOLUSDT",1736726418544,493.0,188.37,188.36,71.0]
["binance-futures","SOLUSDT",1736726418605,491.0,188.37,188.36,18.0]
["binance-futures","SOLUSDT",1736726418669,523.0,188.37,188.36,18.0]
["binance-futures","SOLUSDT",1736726418770,524.0,188.37,188.36,18.0]
["binance-futures","SOLUSDT",1736726418826,472.0,188.37,188.36,128.0]
["binance-futures","SOLUSDT",1736726418883,446.0,188.37,188.36,128.0]
["binance-futures","SOLUSDT",1736726418986,446.0,188.37,188.36,21.0]
["binance-futures","SOLUSDT",1736726419012,478.0,188.37,188.36,21.0]
["binance-futures","SOLUSDT",1736726419140,478.0,188.37,188.36,16.0]
["binance-futures","SOLUSDT",1736726419194,764.0,188.37,188.36,16.0]
["binance-futures","SOLUSDT",1736726419247,725.0,188.36,188.35,89.0]
["binance-futures","SOLUSDT",1736726419299,726.0,188.36,188.35,16.0]
["binance-futures","SOLUSDT",1736726419328,726.0,188.36,188.35,15.0]
["binance-futures","SOLUSDT",1736726419507,725.0,188.36,188.35,18.0]
["binance-futures","SOLUSDT",1736726419556,725.0,188.36,188.35,22.0]
["binance-futures","SOLUSDT",1736726419604,725.0,188.36,188.35,24.0]
["binance-futures","SOLUSDT",1736726419871,727.0,188.36,188.35,24.0]
["binance-futures","SOLUSDT",1736726419975,727.0,188.36,188.35,26.0]
["binance-futures","SOLUSDT",1736726420072,727.0,188.36,188.35,14.0]
["binance-futures","SOLUSDT",1736726420201,679.0,188.36,188.35,21.0]
["binance-futures","SOLUSDT",1736726420254,679.0,188.36,188.35,16.0]
["binance-futures","SOLUSDT",1736726420289,679.0,188.36,188.35,10.0]
["binance-futures","SOLUSDT",1736726420350,679.0,188.36,188.35,11.0]
["binance-futures","SOLUSDT",1736726420423,678.0,188.36,188.35,11.0]
["binance-futures","SOLUSDT",1736726420481,550.0,188.35,188.34,77.0]
["binance-futures","SOLUSDT",1736726420523,358.0,188.35,188.34,71.0]
["binance-futures","SOLUSDT",1736726420633,357.0,188.35,188.34,71.0]
["binance-futures","SOLUSDT",1736726420734,358.0,188.35,188.34,71.0]
["binance-futures","SOLUSDT",1736726420856,292.0,188.35,188.34,71.0]
["binance-futures","SOLUSDT",1736726420907,292.0,188.35,188.34,63.0]
["binance-futures","SOLUSDT",1736726421042,265.0,188.35,188.34,61.0]
["binance-futures","SOLUSDT",1736726421096,307.0,188.35,188.34,31.0]
["binance-futures","SOLUSDT",1736726421199,271.0,188.35,188.34,39.0]
["binance-futures","SOLUSDT",1736726421232,269.0,188.35,188.34,66.0]
["binance-futures","SOLUSDT",1736726421305,270.0,188.35,188.34,66.0]
["binance-futures","SOLUSDT",1736726421354,297.0,188.35,188.34,16.0]
["binance-futures","SOLUSDT",1736726421407,282.0,188.35,188.34,11.0]
["binance-futures","SOLUSDT",1736726421462,294.0,188.35,188.34,12.0]
["binance-futures","SOLUSDT",1736726421506,487.0,188.35,188.34,14.0]
["binance-futures","SOLUSDT",1736726421560,497.0,188.35,188.34,14.0]
["binance-futures","SOLUSDT",1736726421619,518.0,188.35,188.34,14.0]
["binance-futures","SOLUSDT",1736726421669,518.0,188.35,188.34,13.0]
["binance-futures","SOLUSDT",1736726421719,517.0,188.35,188.34,12.0]
["binance-futures","SOLUSDT",1736726421761,483.0,188.34,188.33,76.0]
["binance-futures","SOLUSDT",1736726421826,483.0,188.34,188.33,81.0]
["binance-futures","SOLUSDT",1736726421874,484.0,188.34,188.33,13.0]
["binance-futures","SOLUSDT",1736726421931,381.0,188.33,188.32,23.0]
["binance-futures","SOLUSDT",1736726421982,216.0,188.32,188.31,87.0]
["binance-futures","SOLUSDT",1736726422032,216.0,188.32,188.31,62.0]
["binance-futures","SOLUSDT",1736726422083,227.0,188.32,188.31,13.0]
["binance-futures","SOLUSDT",1736726422137,373.0,188.31,188.3,172.0]
["binance-futures","SOLUSDT",1736726422188,374.0,188.31,188.3,171.0]
["binance-futures","SOLUSDT",1736726422240,374.0,188.31,188.3,105.0]
["binance-futures","SOLUSDT",1736726422288,374.0,188.31,188.3,119.0]
["binance-futures","SOLUSDT",1736726422347,372.0,188.31,188.3,32.0]
["binance-futures","SOLUSDT",1736726422398,2.0,188.32,188.31,584.0]
["binance-futures","SOLUSDT",1736726422451,2.0,188.33,188.32,655.0]
["binance-futures","SOLUSDT",1736726422502,75.0,188.34,188.33,163.0]
["binance-futures","SOLUSDT",1736726422543,68.0,188.34,188.33,156.0]
["binance-futures","SOLUSDT",1736726422599,69.0,188.34,188.33,134.0]
["binance-futures","SOLUSDT",1736726422656,69.0,188.34,188.33,110.0]
["binance-futures","SOLUSDT",1736726422710,70.0,188.34,188.33,105.0]
["binance-futures","SOLUSDT",1736726422763,96.0,188.34,188.33,56.0]
["binance-futures","SOLUSDT",1736726422783,96.0,188.34,188.33,67.0]
["binance-futures","SOLUSDT",1736726422865,97.0,188.34,188.33,67.0]
["binance-futures","SOLUSDT",1736726422907,97.0,188.34,188.33,57.0]
["binance-futures","SOLUSDT",1736726423069,99.0,188.34,188.33,57.0]
["binance-futures","SOLUSDT",1736726423133,100.0,188.34,188.33,30.0]
["binance-futures","SOLUSDT",1736726423185,99.0,188.34,188.33,30.0]
["binance-futures","SOLUSDT",1736726423236,221.0,188.32,188.31,107.0]
["binance-futures","SOLUSDT",1736726423290,243.0,188.31,188.3,109.0]
["binance-futures","SOLUSDT",1736726423341,275.0,188.31,188.3,94.0]
["binance-futures","SOLUSDT",1736726423392,265.0,188.31,188.3,101.0]
["binance-futures","SOLUSDT",1736726423445,224.0,188.31,188.3,120.0]
["binance-futures","SOLUSDT",1736726423496,16.0,188.31,188.3,178.0]
["binance-futures","SOLUSDT",1736726423545,15.0,188.31,188.3,155.0]
["binance-futures","SOLUSDT",1736726423647,72.0,188.33,188.32,341.0]
["binance-futures","SOLUSDT",1736726423699,71.0,188.33,188.32,283.0]
["binance-futures","SOLUSDT",1736726423741,45.0,188.33,188.32,284.0]
["binance-futures","SOLUSDT",1736726423803,66.0,188.33,188.32,284.0]
["binance-futures","SOLUSDT",1736726423911,91.0,188.33,188.32,284.0]
["binance-futures","SOLUSDT",1736726423962,138.0,188.33,188.32,65.0]
["binance-futures","SOLUSDT",1736726424012,159.0,188.33,188.32,70.0]
["binance-futures","SOLUSDT",1736726424068,161.0,188.33,188.32,70.0]
["binance-futures","SOLUSDT",1736726424222,139.0,188.33,188.32,49.0]
["binance-futures","SOLUSDT",1736726424246,348.0,188.33,188.32,49.0]
["binance-futures","SOLUSDT",1736726424312,371.0,188.33,188.32,51.0]
["binance-futures","SOLUSDT",1736726424374,371.0,188.33,188.32,18.0]
["binance-futures","SOLUSDT",1736726424445,286.0,188.31,188.3,120.0]
["binance-futures","SOLUSDT",1736726424495,249.0,188.31,188.3,115.0]
["binance-futures","SOLUSDT",1736726424545,249.0,188.31,188.3,85.0]
["binance-futures","SOLUSDT",1736726424601,249.0,188.31,188.3,22.0]
["binance-futures","SOLUSDT",1736726424654,249.0,188.31,188.3,24.0]
["binance-futures","SOLUSDT",1736726424701,253.0,188.31,188.3,19.0]
["binance-futures","SOLUSDT",1736726424757,284.0,188.31,188.3,15.0]
["binance-futures","SOLUSDT",1736726424800,283.0,188.31,188.3,15.0]
["binance-futures","SOLUSDT",1736726424865,348.0,188.3,188.29,39.0]
["binance-futures","SOLUSDT",1736726424916,198.0,188.29,188.28,10.0]
["binance-futures","SOLUSDT",1736726424968,195.0,188.28,188.27,129.0]
["binance-futures","SOLUSDT",1736726425019,26.0,188.28,188.27,144.0]
["binance-futures","SOLUSDT",1736726425071,27.0,188.28,188.27,175.0]
["binance-futures","SOLUSDT",1736726425122,36.0,188.29,188.28,690.0]
["binance-futures","SOLUSDT",1736726425170,37.0,188.29,188.28,691.0]
["binance-futures","SOLUSDT",1736726425230,39.0,188.29,188.28,691.0]
["binance-futures","SOLUSDT",1736726425266,60.0,188.29,188.28,691.0]
["binance-futures","SOLUSDT",1736726425382,65.0,188.29,188.28,611.0]
["binance-futures","SOLUSDT",1736726425426,67.0,188.29,188.28,579.0]
["binance-futures","SOLUSDT",1736726425543,72.0,188.29,188.28,404.0]
["binance-futures","SOLUSDT",1736726425580,104.0,188.29,188.28,356.0]
["binance-futures","SOLUSDT",1736726425644,73.0,188.29,188.28,330.0]
["binance-futures","SOLUSDT",1736726425700,149.0,188.29,188.28,162.0]
["binance-futures","SOLUSDT",1736726425756,179.0,188.29,188.28,122.0]
["binance-futures","SOLUSDT",1736726425810,147.0,188.29,188.28,101.0]
["binance-futures","SOLUSDT",1736726425859,153.0,188.29,188.28,96.0]
["binance-futures","SOLUSDT",1736726425916,185.0,188.29,188.28,96.0]
["binance-futures","SOLUSDT",1736726426021,64.0,188.29,188.28,185.0]
["binance-futures","SOLUSDT",1736726426074,64.0,188.29,188.28,217.0]
["binance-futures","SOLUSDT",1736726426128,41.0,188.29,188.28,303.0]
["binance-futures","SOLUSDT",1736726426153,62.0,188.29,188.28,303.0]
["binance-futures","SOLUSDT",1736726426227,97.0,188.29,188.28,247.0]
["binance-futures","SOLUSDT",1736726426277,71.0,188.29,188.28,269.0]
["binance-futures","SOLUSDT",1736726426328,73.0,188.29,188.28,229.0]
["binance-futures","SOLUSDT",1736726426430,99.0,188.29,188.28,207.0]
["binance-futures","SOLUSDT",1736726426485,73.0,188.29,188.28,206.0]
["binance-futures","SOLUSDT",1736726426534,73.0,188.29,188.28,183.0]
["binance-futures","SOLUSDT",1736726426597,105.0,188.29,188.28,61.0]
["binance-futures","SOLUSDT",1736726426648,137.0,188.29,188.28,61.0]
["binance-futures","SOLUSDT",1736726426700,134.0,188.29,188.28,62.0]
["binance-futures","SOLUSDT",1736726426749,101.0,188.29,188.28,62.0]
["binance-futures","SOLUSDT",1736726426807,147.0,188.29,188.28,50.0]
["binance-futures","SOLUSDT",1736726426856,157.0,188.29,188.28,51.0]
["binance-futures","SOLUSDT",1736726426915,169.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1736726426966,191.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1736726427017,198.0,188.29,188.28,30.0]
["binance-futures","SOLUSDT",1736726427066,410.0,188.28,188.27,97.0]
["binance-futures","SOLUSDT",1736726427124,392.0,188.28,188.27,95.0]
["binance-futures","SOLUSDT",1736726427177,412.0,188.28,188.27,95.0]
["binance-futures","SOLUSDT",1736726427226,390.0,188.28,188.27,94.0]
["binance-futures","SOLUSDT",1736726427281,412.0,188.28,188.27,98.0]
["binance-futures","SOLUSDT",1736726427329,28.0,188.28,188.27,170.0]
["binance-futures","SOLUSDT",1736726427383,65.0,188.29,188.28,115.0]
["binance-futures","SOLUSDT",1736726427434,52.0,188.29,188.28,327.0]
["binance-futures","SOLUSDT",1736726427485,53.0,188.29,188.28,370.0]
["binance-futures","SOLUSDT",1736726427533,166.0,188.29,188.28,260.0]
["binance-futures","SOLUSDT",1736726427589,193.0,188.29,188.28,172.0]
["binance-futures","SOLUSDT",1736726427640,467.0,188.28,188.27,1.0]
["binance-futures","SOLUSDT",1736726427693,563.0,188.28,188.25,175.0]
["binance-futures","SOLUSDT",1736726427745,2.0,188.27,188.25,128.0]
["binance-futures","SOLUSDT",1736726427796,2.0,188.27,188.25,122.0]
["binance-futures","SOLUSDT",1736726427849,19.0,188.25,188.24,6.0]
["binance-futures","SOLUSDT",1736726427902,71.0,188.25,188.24,3.0]
["binance-futures","SOLUSDT",1736726427951,99.0,188.25,188.24,1.0]
["binance-futures","SOLUSDT",1736726428004,102.0,188.25,188.24,1.0]
["binance-futures","SOLUSDT",1736726428056,125.0,188.25,188.24,1.0]
["binance-futures","SOLUSDT",1736726428111,82.0,188.24,188.23,10.0]
["binance-futures","SOLUSDT",1736726428160,108.0,188.24,188.23,16.0]
["binance-futures","SOLUSDT",1736726428212,536.0,188.24,188.23,11.0]
["binance-futures","SOLUSDT",1736726428264,541.0,188.24,188.23,5.0]
["binance-futures","SOLUSDT",1736726428314,562.0,188.24,188.23,5.0]
["binance-futures","SOLUSDT",1736726428366,676.0,188.24,188.23,7.0]
["binance-futures","SOLUSDT",1736726428415,511.0,188.24,188.23,7.0]
["binance-futures","SOLUSDT",1736726428468,497.0,188.24,188.23,7.0]
["binance-futures","SOLUSDT",1736726428519,470.0,188.24,188.23,4.0]
["binance-futures","SOLUSDT",1736726428569,472.0,188.24,188.23,220.0]
["binance-futures","SOLUSDT",1736726428671,478.0,188.24,188.23,226.0]
["binance-futures","SOLUSDT",1736726428774,472.0,188.24,188.23,239.0]
["binance-futures","SOLUSDT",1736726428961,491.0,188.24,188.23,239.0]
["binance-futures","SOLUSDT",1736726429077,576.0,188.24,188.23,237.0]
["binance-futures","SOLUSDT",1736726429144,578.0,188.24,188.23,112.0]
["binance-futures","SOLUSDT",1736726429199,169.0,188.23,188.22,12.0]
["binance-futures","SOLUSDT",1736726429250,396.0,188.23,188.22,8.0]
["binance-futures","SOLUSDT",1736726429300,413.0,188.23,188.22,229.0]
["binance-futures","SOLUSDT",1736726429351,369.0,188.23,188.22,230.0]
["binance-futures","SOLUSDT",1736726429407,166.0,188.23,188.22,230.0]
["binance-futures","SOLUSDT",1736726429457,5.0,188.23,188.22,285.0]
["binance-futures","SOLUSDT",1736726429512,3.0,188.24,188.23,531.0]
["binance-futures","SOLUSDT",1736726429561,2.0,188.24,188.23,781.0]
["binance-futures","SOLUSDT",1736726429616,31.0,188.25,188.24,582.0]
["binance-futures","SOLUSDT",1736726429666,30.0,188.25,188.24,717.0]
["binance-futures","SOLUSDT",1736726429720,28.0,188.26,188.25,915.0]
["binance-futures","SOLUSDT",1736726429771,9.0,188.26,188.25,923.0]
["binance-futures","SOLUSDT",1736726429805,9.0,188.26,188.25,924.0]
["binance-futures","SOLUSDT",1736726429874,10.0,188.26,188.25,914.0]
["binance-futures","SOLUSDT",1736726429921,10.0,188.26,188.25,885.0]
["binance-futures","SOLUSDT",1736726429980,25.0,188.27,188.26,287.0]
["binance-futures","SOLUSDT",1736726430031,50.0,188.27,188.26,465.0]
["binance-futures","SOLUSDT",1736726430080,56.0,188.27,188.26,470.0]
["binance-futures","SOLUSDT",1736726430127,89.0,188.27,188.26,470.0]
["binance-futures","SOLUSDT",1736726430186,89.0,188.27,188.26,459.0]
["binance-futures","SOLUSDT",1736726430229,89.0,188.27,188.26,458.0]
["binance-futures","SOLUSDT",1736726430292,90.0,188.27,188.26,415.0]
["binance-futures","SOLUSDT",1736726430345,92.0,188.27,188.26,417.0]
["binance-futures","SOLUSDT",1736726430393,92.0,188.27,188.26,418.0]
["binance-futures","SOLUSDT",1736726430503,94.0,188.27,188.26,418.0]
["binance-futures","SOLUSDT",1736726430603,90.0,188.27,188.26,418.0]
["binance-futures","SOLUSDT",1736726430645,176.0,188.27,188.26,45.0]
["binance-futures","SOLUSDT",1736726430713,176.0,188.27,188.26,36.0]
["binance-futures","SOLUSDT",1736726430765,179.0,188.26,188.25,56.0]
["binance-futures","SOLUSDT",1736726430816,299.0,188.26,188.25,11.0]
["binance-futures","SOLUSDT",1736726430920,334.0,188.26,188.25,12.0]
["binance-futures","SOLUSDT",1736726430968,339.0,188.26,188.25,12.0]
["binance-futures","SOLUSDT",1736726431161,344.0,188.26,188.25,12.0]
["binance-futures","SOLUSDT",1736726431228,346.0,188.26,188.25,12.0]
["binance-futures","SOLUSDT",1736726431263,346.0,188.26,188.25,15.0]
["binance-futures","SOLUSDT",1736726431387,346.0,188.26,188.25,14.0]
["binance-futures","SOLUSDT",1736726431439,350.0,188.26,188.25,14.0]
["binance-futures","SOLUSDT",1736726431489,356.0,188.23,188.22,202.0]
["binance-futures","SOLUSDT",1736726431541,316.0,188.23,188.22,6.0]
["binance-futures","SOLUSDT",1736726431590,190.0,188.22,188.21,167.0]
["binance-futures","SOLUSDT",1736726431643,630.0,188.22,188.21,133.0]
["binance-futures","SOLUSDT",1736726431694,545.0,188.22,188.21,134.0]
["binance-futures","SOLUSDT",1736726431732,564.0,188.22,188.21,134.0]
["binance-futures","SOLUSDT",1736726431834,565.0,188.22,188.21,134.0]
["binance-futures","SOLUSDT",1736726431897,554.0,188.22,188.21,134.0]
["binance-futures","SOLUSDT",1736726432010,555.0,188.22,188.21,134.0]
["binance-futures","SOLUSDT",1736726432056,554.0,188.22,188.21,134.0]
["binance-futures","SOLUSDT",1736726432106,548.0,188.22,188.21,135.0]
["binance-futures","SOLUSDT",1736726432274,551.0,188.22,188.21,135.0]
["binance-futures","SOLUSDT",1736726432329,551.0,188.22,188.21,136.0]
["binance-futures","SOLUSDT",1736726432423,551.0,188.22,188.21,137.0]
["binance-futures","SOLUSDT",1736726432478,554.0,188.22,188.21,137.0]
["binance-futures","SOLUSDT",1736726432529,555.0,188.22,188.21,136.0]
["binance-futures","SOLUSDT",1736726432587,554.0,188.22,188.21,136.0]
["binance-futures","SOLUSDT",1736726432638,554.0,188.22,188.21,135.0]
["binance-futures","SOLUSDT",1736726432688,554.0,188.22,188.21,136.0]
["binance-futures","SOLUSDT",1736726432841,554.0,188.22,188.21,137.0]
["binance-futures","SOLUSDT",1736726432943,554.0,188.22,188.21,138.0]
["binance-futures","SOLUSDT",1736726433002,554.0,188.22,188.21,32.0]
["binance-futures","SOLUSDT",1736726433057,640.0,188.22,188.21,33.0]
["binance-futures","SOLUSDT",1736726433105,642.0,188.22,188.21,33.0]
["binance-futures","SOLUSDT",1736726433316,642.0,188.22,188.21,35.0]
["binance-futures","SOLUSDT",1736726433370,642.0,188.22,188.21,37.0]
["binance-futures","SOLUSDT",1736726433403,652.0,188.22,188.21,37.0]
["binance-futures","SOLUSDT",1736726433592,566.0,188.22,188.21,58.0]
["binance-futures","SOLUSDT",1736726433644,243.0,188.22,188.21,124.0]
["binance-futures","SOLUSDT",1736726433693,146.0,188.22,188.21,131.0]
["binance-futures","SOLUSDT",1736726433730,144.0,188.22,188.21,142.0]
["binance-futures","SOLUSDT",1736726433797,123.0,188.22,188.21,184.0]
["binance-futures","SOLUSDT",1736726433853,123.0,188.22,188.21,186.0]
["binance-futures","SOLUSDT",1736726433910,92.0,188.22,188.21,186.0]
["binance-futures","SOLUSDT",1736726433960,157.0,188.22,188.21,82.0]
["binance-futures","SOLUSDT",1736726434011,138.0,188.22,188.21,82.0]
["binance-futures","SOLUSDT",1736726434065,144.0,188.22,188.21,82.0]
["binance-futures","SOLUSDT",1736726434116,151.0,188.22,188.21,80.0]
["binance-futures","SOLUSDT",1736726434160,193.0,188.22,188.21,55.0]
["binance-futures","SOLUSDT",1736726434218,213.0,188.22,188.21,55.0]
["binance-futures","SOLUSDT",1736726434273,214.0,188.22,188.21,57.0]
["binance-futures","SOLUSDT",1736726434369,214.0,188.22,188.21,62.0]
["binance-futures","SOLUSDT",1736726434424,240.0,188.22,188.21,53.0]
["binance-futures","SOLUSDT",1736726434465,240.0,188.22,188.21,19.0]
["binance-futures","SOLUSDT",1736726434526,240.0,188.22,188.21,24.0]
["binance-futures","SOLUSDT",1736726434577,240.0,188.22,188.21,19.0]
["binance-futures","SOLUSDT",1736726434692,227.0,188.22,188.21,19.0]
["binance-futures","SOLUSDT",1736726434902,231.0,188.22,188.21,19.0]
["binance-futures","SOLUSDT",1736726435059,232.0,188.22,188.21,19.0]
["binance-futures","SOLUSDT",1736726435094,232.0,188.22,188.21,15.0]
["binance-futures","SOLUSDT",1736726435267,232.0,188.22,188.21,11.0]
["binance-futures","SOLUSDT",1736726435377,234.0,188.22,188.21,15.0]
["binance-futures","SOLUSDT",1736726435429,234.0,188.22,188.21,8.0]
["binance-futures","SOLUSDT",1736726435481,236.0,188.22,188.21,10.0]
["binance-futures","SOLUSDT",1736726435531,237.0,188.22,188.21,10.0]
["binance-futures","SOLUSDT",1736726435584,237.0,188.22,188.21,13.0]
["binance-futures","SOLUSDT",1736726435828,241.0,188.22,188.21,13.0]
["binance-futures","SOLUSDT",1736726435940,202.0,188.22,188.21,35.0]
["binance-futures","SOLUSDT",1736726435999,232.0,188.22,188.21,13.0]
["binance-futures","SOLUSDT",1736726436052,232.0,188.22,188.21,36.0]
["binance-futures","SOLUSDT",1736726436102,101.0,188.22,188.21,270.0]
["binance-futures","SOLUSDT",1736726436154,16.0,188.22,188.21,308.0]
["binance-futures","SOLUSDT",1736726436204,38.0,188.22,188.21,310.0]
["binance-futures","SOLUSDT",1736726436256,17.0,188.22,188.21,321.0]
["binance-futures","SOLUSDT",1736726436310,19.0,188.22,188.21,341.0]
["binance-futures","SOLUSDT",1736726436355,19.0,188.22,188.21,343.0]
["binance-futures","SOLUSDT",1736726436410,19.0,188.22,188.21,347.0]
["binance-futures","SOLUSDT",1736726436521,45.0,188.22,188.21,315.0]
["binance-futures","SOLUSDT",1736726436564,24.0,188.22,188.21,322.0]
["binance-futures","SOLUSDT",1736726436779,86.0,188.22,188.21,228.0]
["binance-futures","SOLUSDT",1736726436836,91.0,188.22,188.21,224.0]
["binance-futures","SOLUSDT",1736726436889,91.0,188.22,188.21,227.0]
["binance-futures","SOLUSDT",1736726436914,91.0,188.22,188.21,225.0]
["binance-futures","SOLUSDT",1736726437050,92.0,188.22,188.21,227.0]
["binance-futures","SOLUSDT",1736726437099,38.0,188.22,188.21,237.0]
["binance-futures","SOLUSDT",1736726437153,48.0,188.22,188.21,236.0]
["binance-futures","SOLUSDT",1736726437204,28.0,188.22,188.21,236.0]
["binance-futures","SOLUSDT",1736726437257,28.0,188.22,188.21,241.0]
["binance-futures","SOLUSDT",1736726437303,49.0,188.22,188.21,199.0]
["binance-futures","SOLUSDT",1736726437361,61.0,188.19,188.18,991.0]
["binance-futures","SOLUSDT",1736726437412,44.0,188.19,188.18,868.0]
["binance-futures","SOLUSDT",1736726437461,47.0,188.19,188.18,788.0]
["binance-futures","SOLUSDT",1736726437515,47.0,188.19,188.18,797.0]
["binance-futures","SOLUSDT",1736726437565,34.0,188.19,188.18,798.0]
["binance-futures","SOLUSDT",1736726437620,6.0,188.21,188.2,170.0]
["binance-futures","SOLUSDT",1736726437667,25.0,188.21,188.2,358.0]
["binance-futures","SOLUSDT",1736726437720,26.0,188.21,188.2,361.0]
["binance-futures","SOLUSDT",1736726437882,26.0,188.21,188.2,355.0]
["binance-futures","SOLUSDT",1736726437986,31.0,188.21,188.2,353.0]
["binance-futures","SOLUSDT",1736726438041,33.0,188.21,188.2,353.0]
["binance-futures","SOLUSDT",1736726438146,28.0,188.21,188.2,353.0]
["binance-futures","SOLUSDT",1736726438203,28.0,188.21,188.2,351.0]
["binance-futures","SOLUSDT",1736726438299,29.0,188.21,188.2,351.0]
["binance-futures","SOLUSDT",1736726438356,33.0,188.21,188.2,351.0]
["binance-futures","SOLUSDT",1736726438413,33.0,188.21,188.2,342.0]
["binance-futures","SOLUSDT",1736726438445,40.0,188.21,188.2,305.0]
["binance-futures","SOLUSDT",1736726438504,40.0,188.21,188.2,337.0]
["binance-futures","SOLUSDT",1736726438622,30.0,188.21,188.2,337.0]
["binance-futures","SOLUSDT",1736726438676,30.0,188.21,188.2,324.0]
["binance-futures","SOLUSDT",1736726438698,30.0,188.21,188.2,328.0]
["binance-futures","SOLUSDT",1736726438775,85.0,188.21,188.2,145.0]
["binance-futures","SOLUSDT",1736726438819,95.0,188.21,188.2,141.0]
["binance-futures","SOLUSDT",1736726438872,95.0,188.21,188.2,139.0]
["binance-futures","SOLUSDT",1736726438920,115.0,188.21,188.2,139.0]
["binance-futures","SOLUSDT",1736726438979,169.0,188.21,188.2,139.0]
["binance-futures","SOLUSDT",1736726439039,32.0,188.21,188.2,139.0]
["binance-futures","SOLUSDT",1736726439090,39.0,188.22,188.21,213.0]
["binance-futures","SOLUSDT",1736726439141,37.0,188.22,188.21,542.0]
["binance-futures","SOLUSDT",1736726439191,37.0,188.22,188.21,531.0]
["binance-futures","SOLUSDT",1736726439244,59.0,188.22,188.21,532.0]
["binance-futures","SOLUSDT",1736726439296,61.0,188.22,188.21,498.0]
["binance-futures","SOLUSDT",1736726439328,94.0,188.22,188.21,390.0]
["binance-futures","SOLUSDT",1736726439399,68.0,188.22,188.21,380.0]
["binance-futures","SOLUSDT",1736726439485,66.0,188.22,188.21,380.0]
["binance-futures","SOLUSDT",1736726439565,59.0,188.22,188.21,420.0]
["binance-futures","SOLUSDT",1736726439616,64.0,188.22,188.21,420.0]
["binance-futures","SOLUSDT",1736726439666,64.0,188.22,188.21,421.0]
["binance-futures","SOLUSDT",1736726439978,60.0,188.22,188.21,421.0]
["binance-futures","SOLUSDT",1736726440053,24.0,188.22,188.21,439.0]
["binance-futures","SOLUSDT",1736726440104,5.0,188.24,188.23,478.0]
["binance-futures","SOLUSDT",1736726440155,54.0,188.25,188.24,576.0]
["binance-futures","SOLUSDT",1736726440206,55.0,188.25,188.24,577.0]
["binance-futures","SOLUSDT",1736726440257,102.0,188.25,188.24,346.0]
["binance-futures","SOLUSDT",1736726440309,139.0,188.25,188.24,329.0]
["binance-futures","SOLUSDT",1736726440362,123.0,188.25,188.24,328.0]
["binance-futures","SOLUSDT",1736726440414,145.0,188.25,188.24,328.0]
["binance-futures","SOLUSDT",1736726440467,133.0,188.25,188.24,328.0]
["binance-futures","SOLUSDT",1736726440515,163.0,188.25,188.24,147.0]
["binance-futures","SOLUSDT",1736726440550,163.0,188.25,188.24,136.0]
["binance-futures","SOLUSDT",1736726440672,164.0,188.25,188.24,135.0]
["binance-futures","SOLUSDT",1736726440717,164.0,188.25,188.24,123.0]
["binance-futures","SOLUSDT",1736726440829,164.0,188.25,188.24,121.0]
["binance-futures","SOLUSDT",1736726440886,165.0,188.25,188.24,116.0]
["binance-futures","SOLUSDT",1736726440923,139.0,188.25,188.24,116.0]
["binance-futures","SOLUSDT",1736726440985,165.0,188.25,188.24,116.0]
["binance-futures","SOLUSDT",1736726441038,169.0,188.25,188.24,116.0]
["binance-futures","SOLUSDT",1736726441099,144.0,188.25,188.24,116.0]
["binance-futures","SOLUSDT",1736726441143,144.0,188.25,188.24,117.0]
["binance-futures","SOLUSDT",1736726441209,139.0,188.25,188.24,117.0]
["binance-futures","SOLUSDT",1736726441299,139.0,188.25,188.24,115.0]
["binance-futures","SOLUSDT",1736726441464,143.0,188.25,188.24,115.0]
["binance-futures","SOLUSDT",1736726441558,162.0,188.25,188.24,115.0]
["binance-futures","SOLUSDT",1736726441713,193.0,188.25,188.24,70.0]
["binance-futures","SOLUSDT",1736726441819,200.0,188.25,188.24,70.0]
["binance-futures","SOLUSDT",1736726441872,210.0,188.25,188.24,70.0]
["binance-futures","SOLUSDT",1736726441923,298.0,188.25,188.24,70.0]
["binance-futures","SOLUSDT",1736726442015,305.0,188.25,188.24,70.0]
["binance-futures","SOLUSDT",1736726442093,305.0,188.25,188.24,73.0]
["binance-futures","SOLUSDT",1736726442202,305.0,188.25,188.24,77.0]
["binance-futures","SOLUSDT",1736726442254,275.0,188.25,188.24,77.0]
["binance-futures","SOLUSDT",1736726442362,276.0,188.25,188.24,77.0]
["binance-futures","SOLUSDT",1736726442429,276.0,188.25,188.24,78.0]
["binance-futures","SOLUSDT",1736726442494,241.0,188.25,188.24,78.0]
["binance-futures","SOLUSDT",1736726442547,100.0,188.25,188.24,152.0]
["binance-futures","SOLUSDT",1736726442601,45.0,188.25,188.24,184.0]
["binance-futures","SOLUSDT",1736726442647,47.0,188.25,188.24,184.0]
["binance-futures","SOLUSDT",1736726442702,47.0,188.25,188.24,186.0]
["binance-futures","SOLUSDT",1736726442755,50.0,188.25,188.24,193.0]
["binance-futures","SOLUSDT",1736726442815,47.0,188.25,188.24,185.0]
["binance-futures","SOLUSDT",1736726442912,48.0,188.25,188.24,185.0]
["binance-futures","SOLUSDT",1736726442968,95.0,188.25,188.24,111.0]
["binance-futures","SOLUSDT",1736726443031,126.0,188.25,188.24,123.0]
["binance-futures","SOLUSDT",1736726443075,82.0,188.25,188.24,125.0]
["binance-futures","SOLUSDT",1736726443134,56.0,188.25,188.24,133.0]
["binance-futures","SOLUSDT",1736726443162,54.0,188.25,188.24,155.0]
["binance-futures","SOLUSDT",1736726443420,42.0,188.25,188.24,153.0]
["binance-futures","SOLUSDT",1736726443466,42.0,188.25,188.24,152.0]
["binance-futures","SOLUSDT",1736726443520,14.0,188.25,188.24,194.0]
["binance-futures","SOLUSDT",1736726443574,35.0,188.25,188.24,182.0]
["binance-futures","SOLUSDT",1736726443623,35.0,188.25,188.24,183.0]
["binance-futures","SOLUSDT",1736726443727,37.0,188.25,188.24,183.0]
["binance-futures","SOLUSDT",1736726443947,42.0,188.25,188.24,183.0]
["binance-futures","SOLUSDT",1736726444073,48.0,188.25,188.24,183.0]
["binance-futures","SOLUSDT",1736726444106,50.0,188.25,188.24,183.0]
["binance-futures","SOLUSDT",1736726444221,78.0,188.25,188.24,153.0]
["binance-futures","SOLUSDT",1736726444275,52.0,188.25,188.24,153.0]
["binance-futures","SOLUSDT",1736726444327,53.0,188.25,188.24,154.0]
["binance-futures","SOLUSDT",1736726444388,55.0,188.25,188.24,154.0]
["binance-futures","SOLUSDT",1736726444433,54.0,188.25,188.24,154.0]
["binance-futures","SOLUSDT",1736726444487,55.0,188.25,188.24,153.0]
["binance-futures","SOLUSDT",1736726444544,48.0,188.25,188.24,151.0]
["binance-futures","SOLUSDT",1736726444604,49.0,188.25,188.24,151.0]
["binance-futures","SOLUSDT",1736726444717,50.0,188.25,188.24,107.0]
["binance-futures","SOLUSDT",1736726444733,85.0,188.25,188.24,75.0]
["binance-futures","SOLUSDT",1736726444804,125.0,188.25,188.24,75.0]
["binance-futures","SOLUSDT",1736726444869,45.0,188.25,188.24,230.0]
["binance-futures","SOLUSDT",1736726444925,33.0,188.26,188.25,517.0]
["binance-futures","SOLUSDT",1736726444975,47.0,188.26,188.25,669.0]
["binance-futures","SOLUSDT",1736726445026,46.0,188.26,188.25,683.0]
["binance-futures","SOLUSDT",1736726445081,100.0,188.29,188.28,76.0]
["binance-futures","SOLUSDT",1736726445132,103.0,188.3,188.29,42.0]
["binance-futures","SOLUSDT",1736726445183,13.0,188.3,188.29,349.0]
["binance-futures","SOLUSDT",1736726445234,8.0,188.3,188.29,815.0]
["binance-futures","SOLUSDT",1736726445285,8.0,188.3,188.29,848.0]
["binance-futures","SOLUSDT",1736726445335,10.0,188.3,188.29,748.0]
["binance-futures","SOLUSDT",1736726445387,93.0,188.31,188.3,295.0]
["binance-futures","SOLUSDT",1736726445437,122.0,188.31,188.3,428.0]
["binance-futures","SOLUSDT",1736726445486,73.0,188.31,188.3,463.0]
["binance-futures","SOLUSDT",1736726445539,74.0,188.31,188.3,463.0]
["binance-futures","SOLUSDT",1736726445695,74.0,188.31,188.3,465.0]
["binance-futures","SOLUSDT",1736726445746,54.0,188.31,188.3,465.0]
["binance-futures","SOLUSDT",1736726445795,139.0,188.31,188.3,283.0]
["binance-futures","SOLUSDT",1736726445834,116.0,188.31,188.3,283.0]
["binance-futures","SOLUSDT",1736726445901,148.0,188.31,188.3,282.0]
["binance-futures","SOLUSDT",1736726445952,148.0,188.31,188.3,239.0]
["binance-futures","SOLUSDT",1736726446004,142.0,188.31,188.3,160.0]
["binance-futures","SOLUSDT",1736726446054,49.0,188.31,188.3,213.0]
["binance-futures","SOLUSDT",1736726446108,50.0,188.31,188.3,266.0]
["binance-futures","SOLUSDT",1736726446140,50.0,188.31,188.3,385.0]
["binance-futures","SOLUSDT",1736726446204,50.0,188.31,188.3,386.0]
["binance-futures","SOLUSDT",1736726446265,24.0,188.32,188.31,1133.0]
["binance-futures","SOLUSDT",1736726446316,77.0,188.35,188.34,46.0]
["binance-futures","SOLUSDT",1736726446367,18.0,188.35,188.34,583.0]
["binance-futures","SOLUSDT",1736726446417,20.0,188.35,188.34,638.0]
["binance-futures","SOLUSDT",1736726446469,20.0,188.35,188.34,641.0]
["binance-futures","SOLUSDT",1736726446519,22.0,188.35,188.34,645.0]
["binance-futures","SOLUSDT",1736726446574,23.0,188.35,188.34,645.0]
["binance-futures","SOLUSDT",1736726446625,23.0,188.35,188.34,646.0]
["binance-futures","SOLUSDT",1736726446728,49.0,188.35,188.34,477.0]
["binance-futures","SOLUSDT",1736726446830,106.0,188.35,188.34,284.0]
["binance-futures","SOLUSDT",1736726446879,101.0,188.35,188.34,282.0]
["binance-futures","SOLUSDT",1736726446934,91.0,188.35,188.34,275.0]
["binance-futures","SOLUSDT",1736726446982,117.0,188.35,188.34,232.0]
["binance-futures","SOLUSDT",1736726447033,117.0,188.35,188.34,104.0]
["binance-futures","SOLUSDT",1736726447093,114.0,188.35,188.34,104.0]
["binance-futures","SOLUSDT",1736726447145,146.0,188.35,188.34,101.0]
["binance-futures","SOLUSDT",1736726447248,136.0,188.35,188.34,104.0]
["binance-futures","SOLUSDT",1736726447299,185.0,188.35,188.34,57.0]
["binance-futures","SOLUSDT",1736726447351,216.0,188.35,188.34,33.0]
["binance-futures","SOLUSDT",1736726447401,217.0,188.35,188.34,33.0]
["binance-futures","SOLUSDT",1736726447558,216.0,188.35,188.34,33.0]
["binance-futures","SOLUSDT",1736726447812,154.0,188.35,188.34,54.0]
["binance-futures","SOLUSDT",1736726447857,202.0,188.35,188.34,54.0]
["binance-futures","SOLUSDT",1736726447930,180.0,188.35,188.34,53.0]
["binance-futures","SOLUSDT",1736726448020,212.0,188.35,188.34,32.0]
["binance-futures","SOLUSDT",1736726448077,214.0,188.35,188.34,25.0]
["binance-futures","SOLUSDT",1736726448173,156.0,188.35,188.34,46.0]
["binance-futures","SOLUSDT",1736726448296,123.0,188.35,188.34,78.0]
["binance-futures","SOLUSDT",1736726448353,124.0,188.35,188.34,79.0]
["binance-futures","SOLUSDT",1736726448456,150.0,188.35,188.34,53.0]
["binance-futures","SOLUSDT",1736726448514,233.0,188.35,188.34,26.0]
["binance-futures","SOLUSDT",1736726448565,233.0,188.35,188.34,27.0]
["binance-futures","SOLUSDT",1736726448669,196.0,188.35,188.34,48.0]
["binance-futures","SOLUSDT",1736726448767,154.0,188.35,188.34,70.0]
["binance-futures","SOLUSDT",1736726448911,128.0,188.35,188.34,112.0]
["binance-futures","SOLUSDT",1736726449007,120.0,188.35,188.34,90.0]
["binance-futures","SOLUSDT",1736726449215,65.0,188.35,188.34,175.0]
["binance-futures","SOLUSDT",1736726449274,70.0,188.35,188.34,175.0]
["binance-futures","SOLUSDT",1736726449318,71.0,188.35,188.34,183.0]
["binance-futures","SOLUSDT",1736726449367,73.0,188.35,188.34,182.0]
["binance-futures","SOLUSDT",1736726449481,68.0,188.35,188.34,181.0]
["binance-futures","SOLUSDT",1736726449531,69.0,188.35,188.34,184.0]
["binance-futures","SOLUSDT",1736726449640,69.0,188.35,188.34,177.0]
["binance-futures","SOLUSDT",1736726449859,69.0,188.35,188.34,263.0]
["binance-futures","SOLUSDT",1736726449910,69.0,188.35,188.34,242.0]
["binance-futures","SOLUSDT",1736726449961,69.0,188.35,188.34,249.0]
["binance-futures","SOLUSDT",1736726450012,69.0,188.35,188.34,252.0]
["binance-futures","SOLUSDT",1736726450068,1.0,188.37,188.36,531.0]
["binance-futures","SOLUSDT",1736726450119,2.0,188.38,188.37,886.0]
["binance-futures","SOLUSDT",1736726450170,2.0,188.38,188.37,889.0]
["binance-futures","SOLUSDT",1736726450221,5.0,188.39,188.38,738.0]
["binance-futures","SOLUSDT",1736726450271,6.0,188.39,188.38,743.0]
["binance-futures","SOLUSDT",1736726450325,6.0,188.39,188.38,787.0]
["binance-futures","SOLUSDT",1736726450375,6.0,188.39,188.38,786.0]
["binance-futures","SOLUSDT",1736726450427,20.0,188.39,188.38,789.0]
["binance-futures","SOLUSDT",1736726450477,20.0,188.39,188.38,785.0]
["binance-futures","SOLUSDT",1736726450586,21.0,188.39,188.38,786.0]
["binance-futures","SOLUSDT",1736726450636,21.0,188.39,188.38,788.0]
["binance-futures","SOLUSDT",1736726450682,26.0,188.39,188.38,788.0]
["binance-futures","SOLUSDT",1736726450738,27.0,188.39,188.38,788.0]
["binance-futures","SOLUSDT",1736726450790,28.0,188.39,188.38,788.0]
["binance-futures","SOLUSDT",1736726450899,28.0,188.39,188.38,786.0]
["binance-futures","SOLUSDT",1736726450998,29.0,188.39,188.38,786.0]
["binance-futures","SOLUSDT",1736726451055,90.0,188.39,188.38,319.0]
["binance-futures","SOLUSDT",1736726451108,147.0,188.39,188.38,96.0]
["binance-futures","SOLUSDT",1736726451164,148.0,188.39,188.38,108.0]
["binance-futures","SOLUSDT",1736726451204,148.0,188.39,188.38,106.0]
["binance-futures","SOLUSDT",1736726451252,163.0,188.39,188.38,106.0]
["binance-futures","SOLUSDT",1736726451313,137.0,188.39,188.38,106.0]
["binance-futures","SOLUSDT",1736726451466,108.0,188.39,188.38,114.0]
["binance-futures","SOLUSDT",1736726451525,109.0,188.39,188.38,187.0]
["binance-futures","SOLUSDT",1736726451578,109.0,188.39,188.38,181.0]
["binance-futures","SOLUSDT",1736726451636,54.0,188.39,188.38,181.0]
["binance-futures","SOLUSDT",1736726451686,88.0,188.39,188.38,149.0]
["binance-futures","SOLUSDT",1736726451736,58.0,188.39,188.38,188.0]
["binance-futures","SOLUSDT",1736726451793,58.0,188.39,188.38,274.0]
["binance-futures","SOLUSDT",1736726451840,58.0,188.39,188.38,394.0]
["binance-futures","SOLUSDT",1736726452005,58.0,188.39,188.38,401.0]
["binance-futures","SOLUSDT",1736726452060,54.0,188.39,188.38,401.0]
["binance-futures","SOLUSDT",1736726452104,55.0,188.39,188.38,401.0]
["binance-futures","SOLUSDT",1736726452165,55.0,188.39,188.38,414.0]
["binance-futures","SOLUSDT",1736726452230,55.0,188.39,188.38,444.0]
["binance-futures","SOLUSDT",1736726452274,71.0,188.39,188.38,358.0]
["binance-futures","SOLUSDT",1736726452448,70.0,188.39,188.38,359.0]
["binance-futures","SOLUSDT",1736726452545,70.0,188.39,188.38,361.0]
["binance-futures","SOLUSDT",1736726452820,70.0,188.39,188.38,447.0]
["binance-futures","SOLUSDT",1736726452998,70.0,188.39,188.38,449.0]
["binance-futures","SOLUSDT",1736726453116,71.0,188.39,188.38,449.0]
["binance-futures","SOLUSDT",1736726453180,72.0,188.39,188.38,363.0]
["binance-futures","SOLUSDT",1736726453246,85.0,188.39,188.38,363.0]
["binance-futures","SOLUSDT",1736726453305,85.0,188.39,188.38,349.0]
["binance-futures","SOLUSDT",1736726453516,85.0,188.39,188.38,315.0]
["binance-futures","SOLUSDT",1736726453567,89.0,188.39,188.38,315.0]
["binance-futures","SOLUSDT",1736726453612,89.0,188.39,188.38,313.0]
["binance-futures","SOLUSDT",1736726453665,89.0,188.39,188.38,311.0]
["binance-futures","SOLUSDT",1736726453708,89.0,188.39,188.38,191.0]
["binance-futures","SOLUSDT",1736726453780,88.0,188.39,188.38,191.0]
["binance-futures","SOLUSDT",1736726453889,88.0,188.39,188.38,189.0]
["binance-futures","SOLUSDT",1736726453990,88.0,188.39,188.38,137.0]
["binance-futures","SOLUSDT",1736726454058,156.0,188.39,188.38,84.0]
["binance-futures","SOLUSDT",1736726454111,115.0,188.39,188.38,77.0]
["binance-futures","SOLUSDT",1736726454149,89.0,188.39,188.38,109.0]
["binance-futures","SOLUSDT",1736726454247,89.0,188.39,188.38,106.0]
["binance-futures","SOLUSDT",1736726454296,103.0,188.39,188.38,105.0]
["binance-futures","SOLUSDT",1736726454348,103.0,188.39,188.38,103.0]
["binance-futures","SOLUSDT",1736726454404,103.0,188.39,188.38,145.0]
["binance-futures","SOLUSDT",1736726454611,103.0,188.39,188.38,146.0]
["binance-futures","SOLUSDT",1736726454678,102.0,188.39,188.38,146.0]
["binance-futures","SOLUSDT",1736726454783,100.0,188.39,188.38,249.0]
["binance-futures","SOLUSDT",1736726454847,98.0,188.39,188.38,249.0]
["binance-futures","SOLUSDT",1736726454957,100.0,188.44,188.42,47.0]
["binance-futures","SOLUSDT",1736726455008,37.0,188.46,188.44,6.0]
["binance-futures","SOLUSDT",1736726455059,31.0,188.46,188.44,50.0]
["binance-futures","SOLUSDT",1736726455110,15.0,188.46,188.44,117.0]
["binance-futures","SOLUSDT",1736726455161,48.0,188.47,188.46,7.0]
["binance-futures","SOLUSDT",1736726455212,46.0,188.47,188.46,8.0]
["binance-futures","SOLUSDT",1736726455263,41.0,188.47,188.46,61.0]
["binance-futures","SOLUSDT",1736726455314,28.0,188.47,188.46,139.0]
["binance-futures","SOLUSDT",1736726455365,33.0,188.48,188.46,262.0]
["binance-futures","SOLUSDT",1736726455416,33.0,188.48,188.46,359.0]
["binance-futures","SOLUSDT",1736726455466,32.0,188.48,188.47,154.0]
["binance-futures","SOLUSDT",1736726455517,19.0,188.48,188.47,252.0]
["binance-futures","SOLUSDT",1736726455569,4.0,188.48,188.47,278.0]
["binance-futures","SOLUSDT",1736726455620,4.0,188.48,188.47,456.0]
["binance-futures","SOLUSDT",1736726455672,4.0,188.48,188.47,476.0]
["binance-futures","SOLUSDT",1736726455722,26.0,188.48,188.47,698.0]
["binance-futures","SOLUSDT",1736726455773,28.0,188.5,188.48,12.0]
["binance-futures","SOLUSDT",1736726455824,22.0,188.51,188.48,186.0]
["binance-futures","SOLUSDT",1736726455876,44.0,188.53,188.48,210.0]
["binance-futures","SOLUSDT",1736726455927,88.0,188.51,188.5,8.0]
["binance-futures","SOLUSDT",1736726455979,89.0,188.51,188.5,179.0]
["binance-futures","SOLUSDT",1736726456031,141.0,188.51,188.5,129.0]
["binance-futures","SOLUSDT",1736726456082,49.0,188.51,188.5,176.0]
["binance-futures","SOLUSDT",1736726456135,91.0,188.51,188.5,93.0]
["binance-futures","SOLUSDT",1736726456186,173.0,188.51,188.5,71.0]
["binance-futures","SOLUSDT",1736726456237,145.0,188.51,188.5,94.0]
["binance-futures","SOLUSDT",1736726456287,195.0,188.51,188.5,93.0]
["binance-futures","SOLUSDT",1736726456341,96.0,188.51,188.5,94.0]
["binance-futures","SOLUSDT",1736726456392,119.0,188.51,188.5,97.0]
["binance-futures","SOLUSDT",1736726456438,100.0,188.51,188.5,141.0]
["binance-futures","SOLUSDT",1736726456496,88.0,188.51,188.5,141.0]
["binance-futures","SOLUSDT",1736726456546,98.0,188.51,188.5,141.0]
["binance-futures","SOLUSDT",1736726456705,69.0,188.51,188.5,133.0]
["binance-futures","SOLUSDT",1736726456756,67.0,188.51,188.5,219.0]
["binance-futures","SOLUSDT",1736726456807,62.0,188.51,188.5,229.0]
["binance-futures","SOLUSDT",1736726456859,62.0,188.51,188.5,233.0]
["binance-futures","SOLUSDT",1736726456909,45.0,188.52,188.51,593.0]
["binance-futures","SOLUSDT",1736726456958,10.0,188.52,188.51,849.0]
["binance-futures","SOLUSDT",1736726457011,10.0,188.52,188.51,851.0]
["binance-futures","SOLUSDT",1736726457225,5.0,188.52,188.51,851.0]
["binance-futures","SOLUSDT",1736726457255,5.0,188.52,188.51,874.0]
["binance-futures","SOLUSDT",1736726457327,42.0,188.53,188.52,408.0]
["binance-futures","SOLUSDT",1736726457378,193.0,188.53,188.52,371.0]
["binance-futures","SOLUSDT",1736726457429,189.0,188.53,188.52,370.0]
["binance-futures","SOLUSDT",1736726457475,159.0,188.53,188.52,372.0]
["binance-futures","SOLUSDT",1736726457531,158.0,188.53,188.52,411.0]
["binance-futures","SOLUSDT",1736726457578,159.0,188.53,188.52,411.0]
["binance-futures","SOLUSDT",1736726457634,161.0,188.53,188.52,413.0]
["binance-futures","SOLUSDT",1736726457685,162.0,188.53,188.52,403.0]
["binance-futures","SOLUSDT",1736726457781,162.0,188.53,188.52,413.0]
["binance-futures","SOLUSDT",1736726457822,141.0,188.53,188.52,413.0]
["binance-futures","SOLUSDT",1736726457897,48.0,188.55,188.54,520.0]
["binance-futures","SOLUSDT",1736726457947,36.0,188.55,188.54,531.0]
["binance-futures","SOLUSDT",1736726458000,140.0,188.55,188.54,412.0]
["binance-futures","SOLUSDT",1736726458050,181.0,188.55,188.54,394.0]
["binance-futures","SOLUSDT",1736726458099,181.0,188.55,188.54,393.0]
["binance-futures","SOLUSDT",1736726458147,157.0,188.55,188.54,393.0]
["binance-futures","SOLUSDT",1736726458206,58.0,188.56,188.55,766.0]
["binance-futures","SOLUSDT",1736726458257,46.0,188.56,188.55,618.0]
["binance-futures","SOLUSDT",1736726458307,126.0,188.56,188.55,635.0]
["binance-futures","SOLUSDT",1736726458362,126.0,188.56,188.55,649.0]
["binance-futures","SOLUSDT",1736726458456,125.0,188.56,188.55,649.0]
["binance-futures","SOLUSDT",1736726458621,126.0,188.56,188.55,649.0]
["binance-futures","SOLUSDT",1736726458729,127.0,188.56,188.55,649.0]
["binance-futures","SOLUSDT",1736726458936,2.0,188.57,188.56,654.0]
["binance-futures","SOLUSDT",1736726458986,2.0,188.57,188.56,542.0]
["binance-futures","SOLUSDT",1736726459038,104.0,188.57,188.56,543.0]
["binance-futures","SOLUSDT",1736726459071,102.0,188.57,188.56,542.0]
["binance-futures","SOLUSDT",1736726459198,22.0,188.58,188.57,723.0]
["binance-futures","SOLUSDT",1736726459302,23.0,188.58,188.57,738.0]
["binance-futures","SOLUSDT",1736726459342,23.0,188.58,188.57,741.0]
["binance-futures","SOLUSDT",1736726459404,58.0,188.58,188.57,749.0]
["binance-futures","SOLUSDT",1736726459509,21.0,188.58,188.57,750.0]
["binance-futures","SOLUSDT",1736726459548,22.0,188.58,188.57,751.0]
["binance-futures","SOLUSDT",1736726459715,22.0,188.58,188.57,749.0]
["binance-futures","SOLUSDT",1736726459924,9.0,188.59,188.58,673.0]
["binance-futures","SOLUSDT",1736726460027,29.0,188.6,188.59,547.0]
["binance-futures","SOLUSDT",1736726460076,26.0,188.6,188.59,605.0]
["binance-futures","SOLUSDT",1736726460131,27.0,188.6,188.59,608.0]
["binance-futures","SOLUSDT",1736726460182,27.0,188.6,188.59,615.0]
["binance-futures","SOLUSDT",1736726460232,27.0,188.6,188.59,625.0]
["binance-futures","SOLUSDT",1736726460286,49.0,188.6,188.59,626.0]
["binance-futures","SOLUSDT",1736726460493,5.0,188.61,188.6,301.0]
["binance-futures","SOLUSDT",1736726460544,7.0,188.64,188.63,298.0]
["binance-futures","SOLUSDT",1736726460593,28.0,188.64,188.63,366.0]
["binance-futures","SOLUSDT",1736726460645,104.0,188.64,188.63,326.0]
["binance-futures","SOLUSDT",1736726460697,26.0,188.63,188.62,196.0]
["binance-futures","SOLUSDT",1736726460748,382.0,188.62,188.61,31.0]
["binance-futures","SOLUSDT",1736726460800,184.0,188.61,188.6,61.0]
["binance-futures","SOLUSDT",1736726460851,196.0,188.61,188.6,61.0]
["binance-futures","SOLUSDT",1736726460902,269.0,188.61,188.6,44.0]
["binance-futures","SOLUSDT",1736726460953,267.0,188.61,188.6,49.0]
["binance-futures","SOLUSDT",1736726461053,274.0,188.61,188.6,49.0]
["binance-futures","SOLUSDT",1736726461109,230.0,188.61,188.6,50.0]
["binance-futures","SOLUSDT",1736726461261,263.0,188.61,188.6,50.0]
["binance-futures","SOLUSDT",1736726461318,296.0,188.61,188.6,45.0]
["binance-futures","SOLUSDT",1736726461425,313.0,188.61,188.6,45.0]
["binance-futures","SOLUSDT",1736726461529,308.0,188.61,188.6,6.0]
["binance-futures","SOLUSDT",1736726461580,558.0,188.6,188.59,3.0]
["binance-futures","SOLUSDT",1736726461632,272.0,188.58,188.57,163.0]
["binance-futures","SOLUSDT",1736726461682,144.0,188.57,188.56,187.0]
["binance-futures","SOLUSDT",1736726461734,594.0,188.57,188.56,67.0]
["binance-futures","SOLUSDT",1736726461785,514.0,188.57,188.56,65.0]
["binance-futures","SOLUSDT",1736726461835,513.0,188.57,188.56,70.0]
["binance-futures","SOLUSDT",1736726461939,520.0,188.57,188.56,70.0]
["binance-futures","SOLUSDT",1736726461998,548.0,188.57,188.56,70.0]
["binance-futures","SOLUSDT",1736726462050,550.0,188.57,188.56,72.0]
["binance-futures","SOLUSDT",1736726462105,514.0,188.57,188.56,123.0]
["binance-futures","SOLUSDT",1736726462155,497.0,188.57,188.56,124.0]
["binance-futures","SOLUSDT",1736726462206,509.0,188.57,188.56,78.0]
["binance-futures","SOLUSDT",1736726462306,562.0,188.57,188.56,73.0]
["binance-futures","SOLUSDT",1736726462356,584.0,188.57,188.56,71.0]
["binance-futures","SOLUSDT",1736726462419,525.0,188.57,188.56,188.0]
["binance-futures","SOLUSDT",1736726462471,324.0,188.57,188.56,146.0]
["binance-futures","SOLUSDT",1736726462524,324.0,188.57,188.56,136.0]
["binance-futures","SOLUSDT",1736726462577,327.0,188.57,188.56,99.0]
["binance-futures","SOLUSDT",1736726462626,338.0,188.57,188.56,99.0]
["binance-futures","SOLUSDT",1736726462657,338.0,188.57,188.56,97.0]
["binance-futures","SOLUSDT",1736726462899,332.0,188.57,188.56,107.0]
["binance-futures","SOLUSDT",1736726462950,114.0,188.57,188.56,143.0]
["binance-futures","SOLUSDT",1736726463002,114.0,188.57,188.56,145.0]
["binance-futures","SOLUSDT",1736726463050,114.0,188.57,188.56,177.0]
["binance-futures","SOLUSDT",1736726463096,114.0,188.57,188.56,178.0]
["binance-futures","SOLUSDT",1736726463325,105.0,188.59,188.58,207.0]
["binance-futures","SOLUSDT",1736726463376,7.0,188.59,188.58,492.0]
["binance-futures","SOLUSDT",1736726463423,8.0,188.59,188.58,493.0]
["binance-futures","SOLUSDT",1736726463527,4.0,188.59,188.58,495.0]
["binance-futures","SOLUSDT",1736726463639,4.0,188.59,188.58,497.0]
["binance-futures","SOLUSDT",1736726463743,4.0,188.6,188.59,671.0]
["binance-futures","SOLUSDT",1736726463795,58.0,188.61,188.6,310.0]
["binance-futures","SOLUSDT",1736726463839,59.0,188.61,188.6,313.0]
["binance-futures","SOLUSDT",1736726463945,59.0,188.61,188.6,319.0]
["binance-futures","SOLUSDT",1736726464004,52.0,188.61,188.6,319.0]
["binance-futures","SOLUSDT",1736726464058,30.0,188.61,188.6,319.0]
["binance-futures","SOLUSDT",1736726464110,29.0,188.61,188.6,321.0]
["binance-futures","SOLUSDT",1736726464152,50.0,188.61,188.6,329.0]
["binance-futures","SOLUSDT",1736726464272,87.0,188.61,188.6,329.0]
["binance-futures","SOLUSDT",1736726464330,88.0,188.61,188.6,329.0]
["binance-futures","SOLUSDT",1736726464365,87.0,188.61,188.6,329.0]
["binance-futures","SOLUSDT",1736726464416,87.0,188.61,188.6,279.0]
["binance-futures","SOLUSDT",1736726464543,180.0,188.61,188.6,30.0]
["binance-futures","SOLUSDT",1736726464595,499.0,188.6,188.59,1.0]
["binance-futures","SOLUSDT",1736726464646,415.0,188.59,188.58,8.0]
["binance-futures","SOLUSDT",1736726464696,160.0,188.58,188.57,90.0]
["binance-futures","SOLUSDT",1736726464744,227.0,188.58,188.57,113.0]
["binance-futures","SOLUSDT",1736726464799,200.0,188.58,188.57,127.0]
["binance-futures","SOLUSDT",1736726464842,200.0,188.58,188.57,129.0]
["binance-futures","SOLUSDT",1736726464904,173.0,188.58,188.57,129.0]
["binance-futures","SOLUSDT",1736726465112,58.0,188.58,188.57,159.0]
["binance-futures","SOLUSDT",1736726465147,78.0,188.58,188.57,168.0]
["binance-futures","SOLUSDT",1736726465206,103.0,188.58,188.57,145.0]
["binance-futures","SOLUSDT",1736726465243,137.0,188.58,188.57,145.0]
["binance-futures","SOLUSDT",1736726465372,181.0,188.58,188.57,110.0]
["binance-futures","SOLUSDT",1736726465423,212.0,188.58,188.57,108.0]
["binance-futures","SOLUSDT",1736726465530,225.0,188.58,188.57,105.0]
["binance-futures","SOLUSDT",1736726465584,225.0,188.58,188.57,109.0]
["binance-futures","SOLUSDT",1736726465608,215.0,188.58,188.57,109.0]
["binance-futures","SOLUSDT",1736726465690,187.0,188.58,188.57,110.0]
["binance-futures","SOLUSDT",1736726465724,187.0,188.58,188.57,131.0]
["binance-futures","SOLUSDT",1736726465848,113.0,188.58,188.57,132.0]
["binance-futures","SOLUSDT",1736726465896,65.0,188.58,188.57,206.0]
["binance-futures","SOLUSDT",1736726466010,65.0,188.58,188.57,208.0]
["binance-futures","SOLUSDT",1736726466050,65.0,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1736726466165,64.0,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1736726466219,46.0,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1736726466250,78.0,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1736726466328,79.0,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1736726466390,79.0,188.58,188.57,206.0]
["binance-futures","SOLUSDT",1736726466441,79.0,188.58,188.57,211.0]
["binance-futures","SOLUSDT",1736726466602,79.0,188.58,188.57,212.0]
["binance-futures","SOLUSDT",1736726466656,79.0,188.58,188.57,219.0]
["binance-futures","SOLUSDT",1736726466709,79.0,188.58,188.57,218.0]
["binance-futures","SOLUSDT",1736726466761,80.0,188.58,188.57,218.0]
["binance-futures","SOLUSDT",1736726466812,69.0,188.61,188.6,211.0]
["binance-futures","SOLUSDT",1736726466863,66.0,188.61,188.6,937.0]
["binance-futures","SOLUSDT",1736726466913,66.0,188.61,188.6,804.0]
["binance-futures","SOLUSDT",1736726466966,8.0,188.62,188.61,763.0]
["binance-futures","SOLUSDT",1736726467016,9.0,188.62,188.61,756.0]
["binance-futures","SOLUSDT",1736726467068,4.0,188.63,188.62,172.0]
["binance-futures","SOLUSDT",1736726467117,2.0,188.63,188.62,594.0]
["binance-futures","SOLUSDT",1736726467170,22.0,188.64,188.63,686.0]
["binance-futures","SOLUSDT",1736726467222,7.0,188.64,188.63,497.0]
["binance-futures","SOLUSDT",1736726467273,62.0,188.65,188.64,359.0]
["binance-futures","SOLUSDT",1736726467320,91.0,188.65,188.64,132.0]
["binance-futures","SOLUSDT",1736726467379,68.0,188.65,188.64,139.0]
["binance-futures","SOLUSDT",1736726467423,94.0,188.65,188.64,139.0]
["binance-futures","SOLUSDT",1736726467473,91.0,188.65,188.64,168.0]
["binance-futures","SOLUSDT",1736726467525,91.0,188.65,188.64,169.0]
["binance-futures","SOLUSDT",1736726467589,91.0,188.65,188.64,173.0]
["binance-futures","SOLUSDT",1736726467599,91.0,188.65,188.64,170.0]
["binance-futures","SOLUSDT",1736726467694,95.0,188.65,188.64,170.0]
["binance-futures","SOLUSDT",1736726467798,95.0,188.65,188.64,171.0]
["binance-futures","SOLUSDT",1736726467848,95.0,188.65,188.64,159.0]
["binance-futures","SOLUSDT",1736726467900,175.0,188.65,188.64,3.0]
["binance-futures","SOLUSDT",1736726467952,463.0,188.64,188.63,8.0]
["binance-futures","SOLUSDT",1736726467997,463.0,188.64,188.63,25.0]
["binance-futures","SOLUSDT",1736726468056,60.0,188.64,188.63,224.0]
["binance-futures","SOLUSDT",1736726468107,121.0,188.65,188.64,320.0]
["binance-futures","SOLUSDT",1736726468159,89.0,188.65,188.64,320.0]
["binance-futures","SOLUSDT",1736726468207,88.0,188.65,188.64,343.0]
["binance-futures","SOLUSDT",1736726468255,113.0,188.65,188.64,343.0]
["binance-futures","SOLUSDT",1736726468317,117.0,188.65,188.64,351.0]
["binance-futures","SOLUSDT",1736726468368,117.0,188.65,188.64,353.0]
["binance-futures","SOLUSDT",1736726468420,117.0,188.65,188.64,251.0]
["binance-futures","SOLUSDT",1736726468472,126.0,188.65,188.64,253.0]
["binance-futures","SOLUSDT",1736726468529,133.0,188.65,188.64,253.0]
["binance-futures","SOLUSDT",1736726468599,133.0,188.65,188.64,249.0]
["binance-futures","SOLUSDT",1736726468719,129.0,188.65,188.64,251.0]
["binance-futures","SOLUSDT",1736726468822,129.0,188.65,188.64,253.0]
["binance-futures","SOLUSDT",1736726468925,131.0,188.65,188.64,261.0]
["binance-futures","SOLUSDT",1736726468979,132.0,188.65,188.64,261.0]
["binance-futures","SOLUSDT",1736726469032,132.0,188.65,188.64,262.0]
["binance-futures","SOLUSDT",1736726469088,132.0,188.65,188.64,264.0]
["binance-futures","SOLUSDT",1736726469142,63.0,188.65,188.64,243.0]
["binance-futures","SOLUSDT",1736726469192,63.0,188.65,188.64,278.0]
["binance-futures","SOLUSDT",1736726469243,92.0,188.65,188.64,277.0]
["binance-futures","SOLUSDT",1736726469350,50.0,188.65,188.64,279.0]
["binance-futures","SOLUSDT",1736726469404,50.0,188.65,188.64,282.0]
["binance-futures","SOLUSDT",1736726469616,181.0,188.65,188.64,44.0]
["binance-futures","SOLUSDT",1736726469713,181.0,188.65,188.64,52.0]
["binance-futures","SOLUSDT",1736726469771,155.0,188.65,188.64,93.0]
["binance-futures","SOLUSDT",1736726469979,155.0,188.65,188.64,94.0]
["binance-futures","SOLUSDT",1736726470027,157.0,188.65,188.64,96.0]
["binance-futures","SOLUSDT",1736726470061,183.0,188.65,188.64,69.0]
["binance-futures","SOLUSDT",1736726470197,187.0,188.65,188.64,67.0]
["binance-futures","SOLUSDT",1736726470241,211.0,188.65,188.64,41.0]
["binance-futures","SOLUSDT",1736726470301,211.0,188.65,188.64,42.0]
["binance-futures","SOLUSDT",1736726470358,370.0,188.64,188.63,22.0]
["binance-futures","SOLUSDT",1736726470410,378.0,188.64,188.63,23.0]
["binance-futures","SOLUSDT",1736726470460,284.0,188.63,188.62,38.0]
["binance-futures","SOLUSDT",1736726470511,292.0,188.63,188.62,40.0]
["binance-futures","SOLUSDT",1736726470563,292.0,188.63,188.62,60.0]
["binance-futures","SOLUSDT",1736726470620,250.0,188.63,188.62,69.0]
["binance-futures","SOLUSDT",1736726470673,224.0,188.63,188.62,145.0]
["binance-futures","SOLUSDT",1736726470714,220.0,188.63,188.62,145.0]
["binance-futures","SOLUSDT",1736726470775,185.0,188.63,188.62,147.0]
["binance-futures","SOLUSDT",1736726470805,185.0,188.63,188.62,103.0]
["binance-futures","SOLUSDT",1736726471054,184.0,188.63,188.62,77.0]
["binance-futures","SOLUSDT",1736726471160,133.0,188.63,188.62,101.0]
["binance-futures","SOLUSDT",1736726471210,133.0,188.63,188.62,102.0]
["binance-futures","SOLUSDT",1736726471267,133.0,188.63,188.62,125.0]
["binance-futures","SOLUSDT",1736726471296,148.0,188.63,188.62,125.0]
["binance-futures","SOLUSDT",1736726471370,148.0,188.63,188.62,132.0]
["binance-futures","SOLUSDT",1736726471425,84.0,188.63,188.62,172.0]
["binance-futures","SOLUSDT",1736726471474,3.0,188.64,188.63,636.0]
["binance-futures","SOLUSDT",1736726471529,2.0,188.64,188.63,658.0]
["binance-futures","SOLUSDT",1736726471580,68.0,188.65,188.64,520.0]
["binance-futures","SOLUSDT",1736726471627,68.0,188.65,188.64,521.0]
["binance-futures","SOLUSDT",1736726471651,68.0,188.65,188.64,522.0]
["binance-futures","SOLUSDT",1736726471732,68.0,188.65,188.64,530.0]
["binance-futures","SOLUSDT",1736726471880,68.0,188.65,188.64,519.0]
["binance-futures","SOLUSDT",1736726472048,7.0,188.66,188.65,902.0]
["binance-futures","SOLUSDT",1736726472100,7.0,188.66,188.65,866.0]
["binance-futures","SOLUSDT",1736726472149,8.0,188.66,188.65,849.0]
["binance-futures","SOLUSDT",1736726472202,8.0,188.66,188.65,863.0]
["binance-futures","SOLUSDT",1736726472304,25.0,188.68,188.67,756.0]
["binance-futures","SOLUSDT",1736726472354,25.0,188.68,188.67,560.0]
["binance-futures","SOLUSDT",1736726472407,26.0,188.68,188.67,571.0]
["binance-futures","SOLUSDT",1736726472458,48.0,188.68,188.67,571.0]
["binance-futures","SOLUSDT",1736726472558,48.0,188.68,188.67,574.0]
["binance-futures","SOLUSDT",1736726472728,48.0,188.68,188.67,548.0]
["binance-futures","SOLUSDT",1736726473043,278.0,188.68,188.67,314.0]
["binance-futures","SOLUSDT",1736726473094,261.0,188.68,188.67,91.0]
["binance-futures","SOLUSDT",1736726473139,268.0,188.68,188.67,91.0]
["binance-futures","SOLUSDT",1736726473197,269.0,188.68,188.67,91.0]
["binance-futures","SOLUSDT",1736726473251,274.0,188.68,188.67,62.0]
["binance-futures","SOLUSDT",1736726473298,345.0,188.68,188.67,5.0]
["binance-futures","SOLUSDT",1736726473354,302.0,188.68,188.67,177.0]
["binance-futures","SOLUSDT",1736726473405,260.0,188.68,188.67,102.0]
["binance-futures","SOLUSDT",1736726473456,307.0,188.68,188.67,54.0]
["binance-futures","SOLUSDT",1736726473509,336.0,188.68,188.67,76.0]
["binance-futures","SOLUSDT",1736726473546,392.0,188.68,188.67,56.0]
["binance-futures","SOLUSDT",1736726473613,397.0,188.68,188.67,77.0]
["binance-futures","SOLUSDT",1736726473656,365.0,188.68,188.67,77.0]
["binance-futures","SOLUSDT",1736726473720,223.0,188.68,188.67,113.0]
["binance-futures","SOLUSDT",1736726473774,280.0,188.68,188.67,22.0]
["binance-futures","SOLUSDT",1736726473825,353.0,188.67,188.66,28.0]
["binance-futures","SOLUSDT",1736726473876,354.0,188.67,188.66,22.0]
["binance-futures","SOLUSDT",1736726473927,361.0,188.67,188.66,24.0]
["binance-futures","SOLUSDT",1736726473982,360.0,188.67,188.66,25.0]
["binance-futures","SOLUSDT",1736726474035,126.0,188.67,188.66,166.0]
["binance-futures","SOLUSDT",1736726474082,62.0,188.67,188.66,192.0]
["binance-futures","SOLUSDT",1736726474136,62.0,188.67,188.66,185.0]
["binance-futures","SOLUSDT",1736726474186,23.0,188.67,188.66,211.0]
["binance-futures","SOLUSDT",1736726474249,102.0,188.67,188.66,87.0]
["binance-futures","SOLUSDT",1736726474300,168.0,188.67,188.66,82.0]
["binance-futures","SOLUSDT",1736726474351,50.0,188.67,188.66,122.0]
["binance-futures","SOLUSDT",1736726474398,50.0,188.67,188.66,155.0]
["binance-futures","SOLUSDT",1736726474517,104.0,188.67,188.66,80.0]
["binance-futures","SOLUSDT",1736726474571,146.0,188.67,188.66,45.0]
["binance-futures","SOLUSDT",1736726474618,193.0,188.67,188.66,42.0]
["binance-futures","SOLUSDT",1736726474699,207.0,188.67,188.66,42.0]
["binance-futures","SOLUSDT",1736726474743,197.0,188.67,188.66,53.0]
["binance-futures","SOLUSDT",1736726474805,175.0,188.67,188.66,53.0]
["binance-futures","SOLUSDT",1736726474849,161.0,188.67,188.66,80.0]
["binance-futures","SOLUSDT",1736726474904,79.0,188.67,188.66,114.0]
["binance-futures","SOLUSDT",1736726475117,82.0,188.67,188.66,113.0]
["binance-futures","SOLUSDT",1736726475162,82.0,188.67,188.66,112.0]
["binance-futures","SOLUSDT",1736726475225,82.0,188.67,188.66,114.0]
["binance-futures","SOLUSDT",1736726475273,141.0,188.67,188.66,88.0]
["binance-futures","SOLUSDT",1736726475330,188.0,188.67,188.66,25.0]
["binance-futures","SOLUSDT",1736726475358,227.0,188.67,188.66,25.0]
["binance-futures","SOLUSDT",1736726475480,232.0,188.67,188.66,25.0]
["binance-futures","SOLUSDT",1736726475540,524.0,188.65,188.64,20.0]
["binance-futures","SOLUSDT",1736726475592,556.0,188.65,188.64,21.0]
["binance-futures","SOLUSDT",1736726475643,577.0,188.65,188.64,22.0]
["binance-futures","SOLUSDT",1736726475696,584.0,188.65,188.64,24.0]
["binance-futures","SOLUSDT",1736726475747,461.0,188.65,188.64,24.0]
["binance-futures","SOLUSDT",1736726475796,300.0,188.65,188.64,52.0]
["binance-futures","SOLUSDT",1736726475848,194.0,188.65,188.64,122.0]
["binance-futures","SOLUSDT",1736726475904,188.0,188.65,188.64,175.0]
["binance-futures","SOLUSDT",1736726476006,20.0,188.65,188.64,222.0]
["binance-futures","SOLUSDT",1736726476060,49.0,188.65,188.64,231.0]
["binance-futures","SOLUSDT",1736726476111,24.0,188.65,188.64,253.0]
["binance-futures","SOLUSDT",1736726476152,25.0,188.65,188.64,252.0]
["binance-futures","SOLUSDT",1736726476204,25.0,188.65,188.64,253.0]
["binance-futures","SOLUSDT",1736726476263,47.0,188.66,188.65,613.0]
["binance-futures","SOLUSDT",1736726476319,47.0,188.66,188.65,629.0]
["binance-futures","SOLUSDT",1736726476362,47.0,188.66,188.65,632.0]
["binance-futures","SOLUSDT",1736726476420,47.0,188.66,188.65,525.0]
["binance-futures","SOLUSDT",1736726476484,69.0,188.66,188.65,508.0]
["binance-futures","SOLUSDT",1736726476538,75.0,188.66,188.65,511.0]
["binance-futures","SOLUSDT",1736726476590,54.0,188.66,188.65,511.0]
["binance-futures","SOLUSDT",1736726476641,54.0,188.66,188.65,519.0]
["binance-futures","SOLUSDT",1736726476688,54.0,188.66,188.65,526.0]
["binance-futures","SOLUSDT",1736726476730,28.0,188.66,188.65,527.0]
["binance-futures","SOLUSDT",1736726476788,28.0,188.66,188.65,525.0]
["binance-futures","SOLUSDT",1736726476838,25.0,188.66,188.65,532.0]
["binance-futures","SOLUSDT",1736726476902,8.0,188.66,188.65,532.0]
["binance-futures","SOLUSDT",1736726477071,10.0,188.66,188.65,533.0]
["binance-futures","SOLUSDT",1736726477173,9.0,188.66,188.65,534.0]
["binance-futures","SOLUSDT",1736726477227,9.0,188.66,188.65,536.0]
["binance-futures","SOLUSDT",1736726477433,9.0,188.66,188.65,538.0]
["binance-futures","SOLUSDT",1736726477488,17.0,188.66,188.65,538.0]
["binance-futures","SOLUSDT",1736726477536,85.0,188.66,188.65,279.0]
["binance-futures","SOLUSDT",1736726477593,43.0,188.65,188.64,78.0]
["binance-futures","SOLUSDT",1736726477642,531.0,188.65,188.64,31.0]
["binance-futures","SOLUSDT",1736726477695,596.0,188.65,188.64,31.0]
["binance-futures","SOLUSDT",1736726477746,602.0,188.65,188.64,30.0]
["binance-futures","SOLUSDT",1736726477796,620.0,188.65,188.64,19.0]
["binance-futures","SOLUSDT",1736726477848,590.0,188.65,188.64,19.0]
["binance-futures","SOLUSDT",1736726477900,590.0,188.65,188.64,20.0]
["binance-futures","SOLUSDT",1736726478005,546.0,188.65,188.64,20.0]
["binance-futures","SOLUSDT",1736726478057,548.0,188.65,188.64,20.0]
["binance-futures","SOLUSDT",1736726478262,432.0,188.65,188.64,42.0]
["binance-futures","SOLUSDT",1736726478319,462.0,188.65,188.64,40.0]
["binance-futures","SOLUSDT",1736726478360,508.0,188.65,188.64,41.0]
["binance-futures","SOLUSDT",1736726478477,509.0,188.65,188.64,20.0]
["binance-futures","SOLUSDT",1736726478635,507.0,188.65,188.64,20.0]
["binance-futures","SOLUSDT",1736726478688,507.0,188.65,188.64,18.0]
["binance-futures","SOLUSDT",1736726478745,272.0,188.63,188.62,130.0]
["binance-futures","SOLUSDT",1736726478798,348.0,188.62,188.61,95.0]
["binance-futures","SOLUSDT",1736726478849,545.0,188.62,188.61,6.0]
["binance-futures","SOLUSDT",1736726478899,421.0,188.62,188.61,6.0]
["binance-futures","SOLUSDT",1736726478952,432.0,188.62,188.61,7.0]
["binance-futures","SOLUSDT",1736726479005,434.0,188.62,188.61,8.0]
["binance-futures","SOLUSDT",1736726479056,448.0,188.62,188.61,8.0]
["binance-futures","SOLUSDT",1736726479108,441.0,188.62,188.61,8.0]
["binance-futures","SOLUSDT",1736726479213,441.0,188.62,188.61,12.0]
["binance-futures","SOLUSDT",1736726479312,224.0,188.62,188.61,184.0]
["binance-futures","SOLUSDT",1736726479365,88.0,188.62,188.61,209.0]
["binance-futures","SOLUSDT",1736726479414,65.0,188.62,188.61,209.0]
["binance-futures","SOLUSDT",1736726479469,15.0,188.62,188.61,242.0]
["binance-futures","SOLUSDT",1736726479508,27.0,188.62,188.61,242.0]
["binance-futures","SOLUSDT",1736726479576,27.0,188.62,188.61,265.0]
["binance-futures","SOLUSDT",1736726479626,19.0,188.62,188.61,265.0]
["binance-futures","SOLUSDT",1736726479745,19.0,188.62,188.61,267.0]
["binance-futures","SOLUSDT",1736726479795,13.0,188.62,188.61,309.0]
["binance-futures","SOLUSDT",1736726479849,13.0,188.62,188.61,354.0]
["binance-futures","SOLUSDT",1736726479903,47.0,188.63,188.62,553.0]
["binance-futures","SOLUSDT",1736726479955,3.0,188.64,188.63,651.0]
["binance-futures","SOLUSDT",1736726480005,3.0,188.64,188.63,603.0]
["binance-futures","SOLUSDT",1736726480052,132.0,188.65,188.64,379.0]
["binance-futures","SOLUSDT",1736726480108,133.0,188.65,188.64,273.0]
["binance-futures","SOLUSDT",1736726480162,132.0,188.65,188.64,274.0]
["binance-futures","SOLUSDT",1736726480320,121.0,188.65,188.64,274.0]
["binance-futures","SOLUSDT",1736726480425,122.0,188.65,188.64,306.0]
["binance-futures","SOLUSDT",1736726480477,147.0,188.65,188.64,84.0]
["binance-futures","SOLUSDT",1736726480528,148.0,188.65,188.64,86.0]
["binance-futures","SOLUSDT",1736726480581,125.0,188.65,188.64,109.0]
["binance-futures","SOLUSDT",1736726480629,125.0,188.65,188.64,131.0]
["binance-futures","SOLUSDT",1736726480691,151.0,188.65,188.64,94.0]
["binance-futures","SOLUSDT",1736726480735,152.0,188.65,188.64,92.0]
["binance-futures","SOLUSDT",1736726480793,186.0,188.65,188.64,92.0]
["binance-futures","SOLUSDT",1736726480846,151.0,188.65,188.64,93.0]
["binance-futures","SOLUSDT",1736726480901,153.0,188.65,188.64,95.0]
["binance-futures","SOLUSDT",1736726480953,128.0,188.65,188.64,95.0]
["binance-futures","SOLUSDT",1736726481002,129.0,188.65,188.64,127.0]
["binance-futures","SOLUSDT",1736726481050,197.0,188.65,188.64,74.0]
["binance-futures","SOLUSDT",1736726481106,176.0,188.65,188.64,79.0]
["binance-futures","SOLUSDT",1736726481145,179.0,188.65,188.64,79.0]
["binance-futures","SOLUSDT",1736726481219,182.0,188.65,188.64,74.0]
["binance-futures","SOLUSDT",1736726481270,140.0,188.65,188.64,136.0]
["binance-futures","SOLUSDT",1736726481373,129.0,188.65,188.64,183.0]
["binance-futures","SOLUSDT",1736726481416,129.0,188.65,188.64,181.0]
["binance-futures","SOLUSDT",1736726481474,82.0,188.65,188.64,288.0]
["binance-futures","SOLUSDT",1736726481634,14.0,188.66,188.65,801.0]
["binance-futures","SOLUSDT",1736726481681,14.0,188.66,188.65,777.0]
["binance-futures","SOLUSDT",1736726481736,14.0,188.66,188.65,791.0]
["binance-futures","SOLUSDT",1736726481787,111.0,188.67,188.66,98.0]
["binance-futures","SOLUSDT",1736726481838,63.0,188.67,188.66,697.0]
["binance-futures","SOLUSDT",1736726481889,63.0,188.67,188.66,656.0]
["binance-futures","SOLUSDT",1736726481935,96.0,188.67,188.66,473.0]
["binance-futures","SOLUSDT",1736726481992,138.0,188.67,188.66,327.0]
["binance-futures","SOLUSDT",1736726482046,164.0,188.67,188.66,82.0]
["binance-futures","SOLUSDT",1736726482097,161.0,188.67,188.66,116.0]
["binance-futures","SOLUSDT",1736726482147,73.0,188.67,188.66,139.0]
["binance-futures","SOLUSDT",1736726482201,67.0,188.67,188.66,139.0]
["binance-futures","SOLUSDT",1736726482253,76.0,188.67,188.66,116.0]
["binance-futures","SOLUSDT",1736726482305,76.0,188.67,188.66,158.0]
["binance-futures","SOLUSDT",1736726482349,76.0,188.67,188.66,181.0]
["binance-futures","SOLUSDT",1736726482406,74.0,188.67,188.66,164.0]
["binance-futures","SOLUSDT",1736726482517,77.0,188.67,188.66,127.0]
["binance-futures","SOLUSDT",1736726482605,145.0,188.67,188.66,93.0]
["binance-futures","SOLUSDT",1736726482784,119.0,188.67,188.66,127.0]
["binance-futures","SOLUSDT",1736726482826,77.0,188.67,188.66,150.0]
["binance-futures","SOLUSDT",1736726482890,77.0,188.67,188.66,149.0]
["binance-futures","SOLUSDT",1736726482943,70.0,188.67,188.66,148.0]
["binance-futures","SOLUSDT",1736726482995,70.0,188.67,188.66,190.0]
["binance-futures","SOLUSDT",1736726483044,69.0,188.67,188.66,191.0]
["binance-futures","SOLUSDT",1736726483100,69.0,188.67,188.66,133.0]
["binance-futures","SOLUSDT",1736726483147,68.0,188.67,188.66,191.0]
["binance-futures","SOLUSDT",1736726483203,68.0,188.67,188.66,188.0]
["binance-futures","SOLUSDT",1736726483258,93.0,188.67,188.66,211.0]
["binance-futures","SOLUSDT",1736726483358,93.0,188.67,188.66,209.0]
["binance-futures","SOLUSDT",1736726483412,93.0,188.67,188.66,216.0]
["binance-futures","SOLUSDT",1736726483453,93.0,188.67,188.66,300.0]
["binance-futures","SOLUSDT",1736726483514,93.0,188.67,188.66,319.0]
["binance-futures","SOLUSDT",1736726483567,93.0,188.67,188.66,331.0]
["binance-futures","SOLUSDT",1736726483620,35.0,188.68,188.67,131.0]
["binance-futures","SOLUSDT",1736726483671,16.0,188.69,188.68,341.0]
["binance-futures","SOLUSDT",1736726483722,14.0,188.69,188.68,636.0]
["binance-futures","SOLUSDT",1736726483771,12.0,188.69,188.68,593.0]
["binance-futures","SOLUSDT",1736726483824,68.0,188.7,188.69,188.0]
["binance-futures","SOLUSDT",1736726483876,66.0,188.7,188.69,449.0]
["binance-futures","SOLUSDT",1736726483980,66.0,188.7,188.69,456.0]
["binance-futures","SOLUSDT",1736726484033,240.0,188.7,188.69,59.0]
["binance-futures","SOLUSDT",1736726484080,240.0,188.7,188.69,41.0]
["binance-futures","SOLUSDT",1736726484135,293.0,188.69,188.68,27.0]
["binance-futures","SOLUSDT",1736726484186,293.0,188.69,188.68,32.0]
["binance-futures","SOLUSDT",1736726484241,293.0,188.69,188.68,53.0]
["binance-futures","SOLUSDT",1736726484352,293.0,188.69,188.68,74.0]
["binance-futures","SOLUSDT",1736726484402,16.0,188.69,188.68,133.0]
["binance-futures","SOLUSDT",1736726484448,16.0,188.69,188.68,218.0]
["binance-futures","SOLUSDT",1736726484560,16.0,188.69,188.68,232.0]
["binance-futures","SOLUSDT",1736726484612,36.0,188.69,188.68,232.0]
["binance-futures","SOLUSDT",1736726484663,70.0,188.69,188.68,130.0]
["binance-futures","SOLUSDT",1736726484713,70.0,188.69,188.68,74.0]
["binance-futures","SOLUSDT",1736726484766,71.0,188.69,188.68,75.0]
["binance-futures","SOLUSDT",1736726484800,71.0,188.69,188.68,74.0]
["binance-futures","SOLUSDT",1736726484872,31.0,188.69,188.68,116.0]
["binance-futures","SOLUSDT",1736726484919,65.0,188.7,188.69,95.0]
["binance-futures","SOLUSDT",1736726484971,53.0,188.7,188.69,95.0]
["binance-futures","SOLUSDT",1736726485029,97.0,188.7,188.69,135.0]
["binance-futures","SOLUSDT",1736726485073,98.0,188.7,188.69,140.0]
["binance-futures","SOLUSDT",1736726485187,122.0,188.7,188.69,78.0]
["binance-futures","SOLUSDT",1736726485230,126.0,188.7,188.69,46.0]
["binance-futures","SOLUSDT",1736726485292,126.0,188.7,188.69,26.0]
["binance-futures","SOLUSDT",1736726485343,187.0,188.7,188.69,26.0]
["binance-futures","SOLUSDT",1736726485396,481.0,188.68,188.67,3.0]
["binance-futures","SOLUSDT",1736726485497,454.0,188.68,188.67,3.0]
["binance-futures","SOLUSDT",1736726485546,466.0,188.68,188.67,3.0]
["binance-futures","SOLUSDT",1736726485601,404.0,188.68,188.67,6.0]
["binance-futures","SOLUSDT",1736726485705,228.0,188.67,188.66,37.0]
["binance-futures","SOLUSDT",1736726485756,560.0,188.67,188.66,29.0]
["binance-futures","SOLUSDT",1736726485807,576.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1736726485855,637.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1736726485901,638.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726485956,638.0,188.67,188.66,30.0]
["binance-futures","SOLUSDT",1736726486010,614.0,188.67,188.66,30.0]
["binance-futures","SOLUSDT",1736726486050,628.0,188.67,188.66,30.0]
["binance-futures","SOLUSDT",1736726486108,638.0,188.67,188.66,30.0]
["binance-futures","SOLUSDT",1736726486245,592.0,188.67,188.66,53.0]
["binance-futures","SOLUSDT",1736726486298,590.0,188.67,188.66,53.0]
["binance-futures","SOLUSDT",1736726486350,585.0,188.67,188.66,53.0]
["binance-futures","SOLUSDT",1736726486424,585.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726486543,570.0,188.67,188.66,56.0]
["binance-futures","SOLUSDT",1736726486606,568.0,188.67,188.66,56.0]
["binance-futures","SOLUSDT",1736726486724,568.0,188.67,188.66,35.0]
["binance-futures","SOLUSDT",1736726486829,573.0,188.67,188.66,34.0]
["binance-futures","SOLUSDT",1736726486986,567.0,188.67,188.66,34.0]
["binance-futures","SOLUSDT",1736726487066,572.0,188.67,188.66,34.0]
["binance-futures","SOLUSDT",1736726487124,424.0,188.67,188.66,87.0]
["binance-futures","SOLUSDT",1736726487359,370.0,188.67,188.66,129.0]
["binance-futures","SOLUSDT",1736726487409,334.0,188.67,188.66,129.0]
["binance-futures","SOLUSDT",1736726487461,262.0,188.67,188.66,141.0]
["binance-futures","SOLUSDT",1736726487504,253.0,188.67,188.66,141.0]
["binance-futures","SOLUSDT",1736726487550,207.0,188.67,188.66,137.0]
["binance-futures","SOLUSDT",1736726487654,211.0,188.67,188.66,114.0]
["binance-futures","SOLUSDT",1736726487708,211.0,188.67,188.66,72.0]
["binance-futures","SOLUSDT",1736726487774,211.0,188.67,188.66,44.0]
["binance-futures","SOLUSDT",1736726487858,253.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726487934,275.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726487951,285.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726488035,287.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726488137,285.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726488202,320.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726488303,289.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726488512,294.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726488561,326.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726488613,328.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726488708,333.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726488944,288.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726489000,288.0,188.67,188.66,66.0]
["binance-futures","SOLUSDT",1736726489050,286.0,188.67,188.66,56.0]
["binance-futures","SOLUSDT",1736726489099,287.0,188.67,188.66,34.0]
["binance-futures","SOLUSDT",1736726489158,287.0,188.67,188.66,68.0]
["binance-futures","SOLUSDT",1736726489261,245.0,188.67,188.66,58.0]
["binance-futures","SOLUSDT",1736726489313,243.0,188.67,188.66,58.0]
["binance-futures","SOLUSDT",1736726489367,243.0,188.67,188.66,68.0]
["binance-futures","SOLUSDT",1736726489401,251.0,188.67,188.66,57.0]
["binance-futures","SOLUSDT",1736726489466,251.0,188.67,188.66,35.0]
["binance-futures","SOLUSDT",1736726489540,293.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726489600,293.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1736726489848,296.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1736726489903,298.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1736726489937,300.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1736726490056,308.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1736726490122,306.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1736726490176,338.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1736726490232,306.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726490328,308.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726490503,293.0,188.67,188.66,32.0]
["binance-futures","SOLUSDT",1736726490626,293.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726490724,289.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726490789,247.0,188.67,188.66,94.0]
["binance-futures","SOLUSDT",1736726490846,245.0,188.67,188.66,94.0]
["binance-futures","SOLUSDT",1736726490896,203.0,188.67,188.66,152.0]
["binance-futures","SOLUSDT",1736726491107,206.0,188.67,188.66,75.0]
["binance-futures","SOLUSDT",1736726491163,206.0,188.67,188.66,62.0]
["binance-futures","SOLUSDT",1736726491218,206.0,188.67,188.66,60.0]
["binance-futures","SOLUSDT",1736726491267,263.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736726491323,470.0,188.66,188.65,6.0]
["binance-futures","SOLUSDT",1736726491374,773.0,188.65,188.64,45.0]
["binance-futures","SOLUSDT",1736726491424,661.0,188.65,188.64,28.0]
["binance-futures","SOLUSDT",1736726491476,281.0,188.64,188.63,3.0]
["binance-futures","SOLUSDT",1736726491527,441.0,188.63,188.62,58.0]
["binance-futures","SOLUSDT",1736726491578,505.0,188.63,188.62,7.0]
["binance-futures","SOLUSDT",1736726491628,539.0,188.63,188.62,8.0]
["binance-futures","SOLUSDT",1736726491683,480.0,188.61,188.6,16.0]
["binance-futures","SOLUSDT",1736726491733,380.0,188.61,188.6,38.0]
["binance-futures","SOLUSDT",1736726491780,277.0,188.61,188.6,76.0]
["binance-futures","SOLUSDT",1736726491836,149.0,188.61,188.6,109.0]
["binance-futures","SOLUSDT",1736726491882,169.0,188.61,188.6,79.0]
["binance-futures","SOLUSDT",1736726491937,203.0,188.61,188.6,37.0]
["binance-futures","SOLUSDT",1736726491978,231.0,188.61,188.6,37.0]
["binance-futures","SOLUSDT",1736726492040,214.0,188.61,188.6,39.0]
["binance-futures","SOLUSDT",1736726492096,222.0,188.61,188.6,40.0]
["binance-futures","SOLUSDT",1736726492149,139.0,188.61,188.6,40.0]
["binance-futures","SOLUSDT",1736726492200,127.0,188.61,188.6,106.0]
["binance-futures","SOLUSDT",1736726492249,125.0,188.61,188.6,64.0]
["binance-futures","SOLUSDT",1736726492295,85.0,188.61,188.6,64.0]
["binance-futures","SOLUSDT",1736726492354,213.0,188.61,188.6,64.0]
["binance-futures","SOLUSDT",1736726492395,213.0,188.61,188.6,50.0]
["binance-futures","SOLUSDT",1736726492458,130.0,188.61,188.6,84.0]
["binance-futures","SOLUSDT",1736726492514,130.0,188.61,188.6,74.0]
["binance-futures","SOLUSDT",1736726492568,130.0,188.61,188.6,84.0]
["binance-futures","SOLUSDT",1736726492618,130.0,188.61,188.6,50.0]
["binance-futures","SOLUSDT",1736726492671,135.0,188.61,188.6,8.0]
["binance-futures","SOLUSDT",1736726492722,200.0,188.61,188.6,8.0]
["binance-futures","SOLUSDT",1736726492773,329.0,188.61,188.6,7.0]
["binance-futures","SOLUSDT",1736726492827,793.0,188.6,188.59,74.0]
["binance-futures","SOLUSDT",1736726492878,664.0,188.6,188.59,6.0]
["binance-futures","SOLUSDT",1736726492929,622.0,188.6,188.59,6.0]
["binance-futures","SOLUSDT",1736726492971,616.0,188.6,188.59,5.0]
["binance-futures","SOLUSDT",1736726493034,457.0,188.59,188.58,31.0]
["binance-futures","SOLUSDT",1736726493085,489.0,188.59,188.58,54.0]
["binance-futures","SOLUSDT",1736726493129,435.0,188.59,188.58,54.0]
["binance-futures","SOLUSDT",1736726493189,491.0,188.59,188.58,54.0]
["binance-futures","SOLUSDT",1736726493240,370.0,188.59,188.58,56.0]
["binance-futures","SOLUSDT",1736726493288,246.0,188.59,188.58,56.0]
["binance-futures","SOLUSDT",1736726493342,245.0,188.59,188.58,56.0]
["binance-futures","SOLUSDT",1736726493384,243.0,188.59,188.58,56.0]
["binance-futures","SOLUSDT",1736726493502,245.0,188.59,188.58,56.0]
["binance-futures","SOLUSDT",1736726493705,272.0,188.59,188.58,54.0]
["binance-futures","SOLUSDT",1736726493760,289.0,188.59,188.58,33.0]
["binance-futures","SOLUSDT",1736726493810,244.0,188.59,188.58,54.0]
["binance-futures","SOLUSDT",1736726493906,281.0,188.59,188.58,54.0]
["binance-futures","SOLUSDT",1736726494017,249.0,188.59,188.58,54.0]
["binance-futures","SOLUSDT",1736726494128,259.0,188.59,188.58,54.0]
["binance-futures","SOLUSDT",1736726494183,248.0,188.59,188.58,56.0]
["binance-futures","SOLUSDT",1736726494291,260.0,188.59,188.58,26.0]
["binance-futures","SOLUSDT",1736726494341,445.0,188.59,188.58,5.0]
["binance-futures","SOLUSDT",1736726494393,390.0,188.59,188.58,5.0]
["binance-futures","SOLUSDT",1736726494447,656.0,188.58,188.57,55.0]
["binance-futures","SOLUSDT",1736726494499,462.0,188.57,188.56,27.0]
["binance-futures","SOLUSDT",1736726494550,408.0,188.57,188.56,180.0]
["binance-futures","SOLUSDT",1736726494601,12.0,188.57,188.56,280.0]
["binance-futures","SOLUSDT",1736726494652,7.0,188.57,188.56,282.0]
["binance-futures","SOLUSDT",1736726494706,264.0,188.57,188.56,34.0]
["binance-futures","SOLUSDT",1736726494758,281.0,188.57,188.56,33.0]
["binance-futures","SOLUSDT",1736726494810,290.0,188.57,188.56,34.0]
["binance-futures","SOLUSDT",1736726494855,302.0,188.57,188.56,34.0]
["binance-futures","SOLUSDT",1736726494970,302.0,188.57,188.56,32.0]
["binance-futures","SOLUSDT",1736726495123,302.0,188.57,188.56,33.0]
["binance-futures","SOLUSDT",1736726495180,302.0,188.57,188.56,34.0]
["binance-futures","SOLUSDT",1736726495214,304.0,188.57,188.56,36.0]
["binance-futures","SOLUSDT",1736726495392,366.0,188.57,188.56,36.0]
["binance-futures","SOLUSDT",1736726495445,333.0,188.57,188.56,36.0]
["binance-futures","SOLUSDT",1736726495498,331.0,188.57,188.56,36.0]
["binance-futures","SOLUSDT",1736726495544,337.0,188.57,188.56,39.0]
["binance-futures","SOLUSDT",1736726495604,318.0,188.57,188.56,38.0]
["binance-futures","SOLUSDT",1736726495654,286.0,188.57,188.56,59.0]
["binance-futures","SOLUSDT",1736726495708,253.0,188.57,188.56,65.0]
["binance-futures","SOLUSDT",1736726495759,249.0,188.57,188.56,61.0]
["binance-futures","SOLUSDT",1736726495814,247.0,188.57,188.56,61.0]
["binance-futures","SOLUSDT",1736726495862,247.0,188.57,188.56,38.0]
["binance-futures","SOLUSDT",1736726495961,254.0,188.57,188.56,38.0]
["binance-futures","SOLUSDT",1736726496013,254.0,188.57,188.56,61.0]
["binance-futures","SOLUSDT",1736726496078,254.0,188.57,188.56,62.0]
["binance-futures","SOLUSDT",1736726496106,249.0,188.57,188.56,63.0]
["binance-futures","SOLUSDT",1736726496170,217.0,188.57,188.56,63.0]
["binance-futures","SOLUSDT",1736726496212,239.0,188.57,188.56,63.0]
["binance-futures","SOLUSDT",1736726496268,248.0,188.57,188.56,63.0]
["binance-futures","SOLUSDT",1736726496339,342.0,188.57,188.56,42.0]
["binance-futures","SOLUSDT",1736726496392,216.0,188.57,188.56,63.0]
["binance-futures","SOLUSDT",1736726496430,174.0,188.57,188.56,105.0]
["binance-futures","SOLUSDT",1736726496493,10.0,188.57,188.56,145.0]
["binance-futures","SOLUSDT",1736726496599,8.0,188.58,188.57,676.0]
["binance-futures","SOLUSDT",1736726496650,9.0,188.58,188.57,627.0]
["binance-futures","SOLUSDT",1736726496703,6.0,188.59,188.58,785.0]
["binance-futures","SOLUSDT",1736726496754,8.0,188.6,188.59,626.0]
["binance-futures","SOLUSDT",1736726496804,107.0,188.6,188.59,498.0]
["binance-futures","SOLUSDT",1736726496859,15.0,188.6,188.59,510.0]
["binance-futures","SOLUSDT",1736726496903,15.0,188.6,188.59,542.0]
["binance-futures","SOLUSDT",1736726496962,10.0,188.6,188.59,542.0]
["binance-futures","SOLUSDT",1736726497011,10.0,188.6,188.59,585.0]
["binance-futures","SOLUSDT",1736726497064,13.0,188.61,188.6,706.0]
["binance-futures","SOLUSDT",1736726497115,101.0,188.61,188.6,528.0]
["binance-futures","SOLUSDT",1736726497166,100.0,188.61,188.6,488.0]
["binance-futures","SOLUSDT",1736726497218,101.0,188.61,188.6,488.0]
["binance-futures","SOLUSDT",1736726497262,45.0,188.61,188.6,522.0]
["binance-futures","SOLUSDT",1736726497321,45.0,188.61,188.6,523.0]
["binance-futures","SOLUSDT",1736726497375,41.0,188.61,188.6,530.0]
["binance-futures","SOLUSDT",1736726497426,40.0,188.61,188.6,530.0]
["binance-futures","SOLUSDT",1736726497480,40.0,188.61,188.6,548.0]
["binance-futures","SOLUSDT",1736726497536,2.0,188.62,188.61,649.0]
["binance-futures","SOLUSDT",1736726497586,96.0,188.63,188.62,578.0]
["binance-futures","SOLUSDT",1736726497640,111.0,188.65,188.64,439.0]
["binance-futures","SOLUSDT",1736726497690,25.0,188.65,188.64,370.0]
["binance-futures","SOLUSDT",1736726497744,5.0,188.65,188.64,390.0]
["binance-futures","SOLUSDT",1736726497795,28.0,188.65,188.64,368.0]
["binance-futures","SOLUSDT",1736726497844,27.0,188.65,188.64,368.0]
["binance-futures","SOLUSDT",1736726497899,3.0,188.65,188.64,400.0]
["binance-futures","SOLUSDT",1736726497950,3.0,188.66,188.65,456.0]
["binance-futures","SOLUSDT",1736726498001,2.0,188.66,188.65,488.0]
["binance-futures","SOLUSDT",1736726498052,4.0,188.66,188.65,491.0]
["binance-futures","SOLUSDT",1736726498103,5.0,188.66,188.65,492.0]
["binance-futures","SOLUSDT",1736726498205,5.0,188.66,188.65,516.0]
["binance-futures","SOLUSDT",1736726498307,7.0,188.66,188.65,516.0]
["binance-futures","SOLUSDT",1736726498479,12.0,188.66,188.65,502.0]
["binance-futures","SOLUSDT",1736726498537,106.0,188.66,188.65,316.0]
["binance-futures","SOLUSDT",1736726498588,120.0,188.66,188.65,229.0]
["binance-futures","SOLUSDT",1736726498691,130.0,188.66,188.65,203.0]
["binance-futures","SOLUSDT",1736726498746,152.0,188.66,188.65,203.0]
["binance-futures","SOLUSDT",1736726498903,120.0,188.66,188.65,203.0]
["binance-futures","SOLUSDT",1736726498956,118.0,188.66,188.65,182.0]
["binance-futures","SOLUSDT",1736726499010,33.0,188.66,188.65,186.0]
["binance-futures","SOLUSDT",1736726499065,36.0,188.66,188.65,218.0]
["binance-futures","SOLUSDT",1736726499116,15.0,188.66,188.65,239.0]
["binance-futures","SOLUSDT",1736726499222,15.0,188.66,188.65,281.0]
["binance-futures","SOLUSDT",1736726499272,15.0,188.66,188.65,386.0]
["binance-futures","SOLUSDT",1736726499325,15.0,188.66,188.65,388.0]
["binance-futures","SOLUSDT",1736726499434,16.0,188.66,188.65,388.0]
["binance-futures","SOLUSDT",1736726499487,9.0,188.66,188.65,391.0]
["binance-futures","SOLUSDT",1736726499646,9.0,188.66,188.65,307.0]
["binance-futures","SOLUSDT",1736726499697,8.0,188.66,188.65,307.0]
["binance-futures","SOLUSDT",1736726499751,8.0,188.66,188.65,308.0]
["binance-futures","SOLUSDT",1736726499854,4.0,188.66,188.65,309.0]
["binance-futures","SOLUSDT",1736726499901,4.0,188.66,188.65,305.0]
["binance-futures","SOLUSDT",1736726499956,7.0,188.66,188.65,305.0]
["binance-futures","SOLUSDT",1736726500008,10.0,188.68,188.67,542.0]
["binance-futures","SOLUSDT",1736726500058,14.0,188.68,188.67,491.0]
["binance-futures","SOLUSDT",1736726500110,11.0,188.68,188.67,507.0]
["binance-futures","SOLUSDT",1736726500161,13.0,188.68,188.67,507.0]
["binance-futures","SOLUSDT",1736726500269,13.0,188.68,188.67,594.0]
["binance-futures","SOLUSDT",1736726500320,13.0,188.68,188.67,595.0]
["binance-futures","SOLUSDT",1736726500374,13.0,188.68,188.67,510.0]
["binance-futures","SOLUSDT",1736726500423,13.0,188.68,188.67,507.0]
["binance-futures","SOLUSDT",1736726500793,41.0,188.68,188.67,496.0]
["binance-futures","SOLUSDT",1736726500840,73.0,188.68,188.67,419.0]
["binance-futures","SOLUSDT",1736726500894,68.0,188.68,188.67,377.0]
["binance-futures","SOLUSDT",1736726500934,12.0,188.68,188.67,409.0]
["binance-futures","SOLUSDT",1736726500999,32.0,188.68,188.67,423.0]
["binance-futures","SOLUSDT",1736726501052,12.0,188.68,188.67,427.0]
["binance-futures","SOLUSDT",1736726501140,58.0,188.68,188.67,428.0]
["binance-futures","SOLUSDT",1736726501264,37.0,188.68,188.67,430.0]
["binance-futures","SOLUSDT",1736726501301,37.0,188.68,188.67,431.0]
["binance-futures","SOLUSDT",1736726501422,146.0,188.71,188.7,602.0]
["binance-futures","SOLUSDT",1736726501472,147.0,188.71,188.7,568.0]
["binance-futures","SOLUSDT",1736726501523,149.0,188.71,188.7,578.0]
["binance-futures","SOLUSDT",1736726501575,149.0,188.71,188.7,485.0]
["binance-futures","SOLUSDT",1736726501627,150.0,188.71,188.7,471.0]
["binance-futures","SOLUSDT",1736726501678,104.0,188.71,188.7,503.0]
["binance-futures","SOLUSDT",1736726501732,104.0,188.71,188.7,510.0]
["binance-futures","SOLUSDT",1736726501782,102.0,188.71,188.7,510.0]
["binance-futures","SOLUSDT",1736726501892,102.0,188.71,188.7,460.0]
["binance-futures","SOLUSDT",1736726501940,109.0,188.72,188.71,420.0]
["binance-futures","SOLUSDT",1736726501997,76.0,188.72,188.71,351.0]
["binance-futures","SOLUSDT",1736726502050,66.0,188.72,188.71,340.0]
["binance-futures","SOLUSDT",1736726502101,5.0,188.72,188.71,391.0]
["binance-futures","SOLUSDT",1736726502152,1.0,188.72,188.71,340.0]
["binance-futures","SOLUSDT",1736726502203,1.0,188.72,188.71,345.0]
["binance-futures","SOLUSDT",1736726502254,1.0,188.72,188.71,397.0]
["binance-futures","SOLUSDT",1736726502305,1.0,188.72,188.71,438.0]
["binance-futures","SOLUSDT",1736726502354,1.0,188.72,188.71,418.0]
["binance-futures","SOLUSDT",1736726502408,1.0,188.72,188.71,469.0]
["binance-futures","SOLUSDT",1736726502459,1.0,188.72,188.71,409.0]
["binance-futures","SOLUSDT",1736726502511,245.0,188.73,188.72,427.0]
["binance-futures","SOLUSDT",1736726502561,247.0,188.73,188.72,440.0]
["binance-futures","SOLUSDT",1736726502613,201.0,188.73,188.72,407.0]
["binance-futures","SOLUSDT",1736726502664,201.0,188.73,188.72,404.0]
["binance-futures","SOLUSDT",1736726502715,202.0,188.73,188.72,262.0]
["binance-futures","SOLUSDT",1736726502765,202.0,188.73,188.72,237.0]
["binance-futures","SOLUSDT",1736726502819,202.0,188.73,188.72,129.0]
["binance-futures","SOLUSDT",1736726502870,202.0,188.73,188.72,136.0]
["binance-futures","SOLUSDT",1736726502921,202.0,188.73,188.72,130.0]
["binance-futures","SOLUSDT",1736726503025,148.0,188.73,188.721,14.0]
["binance-futures","SOLUSDT",1736726503127,151.0,188.73,188.721,12.0]
["binance-futures","SOLUSDT",1736726503178,150.0,188.73,188.721,12.0]
["binance-futures","SOLUSDT",1736726503230,172.0,188.73,188.721,12.0]
["binance-futures","SOLUSDT",1736726503281,158.0,188.73,188.721,12.0]
["binance-futures","SOLUSDT",1736726503332,150.0,188.73,188.721,12.0]
["binance-futures","SOLUSDT",1736726503484,155.0,188.73,188.721,12.0]
["binance-futures","SOLUSDT",1736726503536,127.0,188.73,188.721,12.0]
["binance-futures","SOLUSDT",1736726503587,123.0,188.73,188.721,12.0]
["binance-futures","SOLUSDT",1736726503640,170.0,188.73,188.721,4.0]
["binance-futures","SOLUSDT",1736726503690,221.0,188.73,188.721,4.0]
["binance-futures","SOLUSDT",1736726503741,185.0,188.73,188.721,4.0]
["binance-futures","SOLUSDT",1736726503792,211.0,188.73,188.721,4.0]
["binance-futures","SOLUSDT",1736726503843,207.0,188.73,188.721,4.0]
["binance-futures","SOLUSDT",1736726503895,225.0,188.73,188.721,4.0]
["binance-futures","SOLUSDT",1736726503946,224.0,188.73,188.721,4.0]
["binance-futures","SOLUSDT",1736726503998,229.0,188.73,188.721,4.0]
["binance-futures","SOLUSDT",1736726504040,288.0,188.73,188.72,36.0]
["binance-futures","SOLUSDT",1736726504096,332.0,188.73,188.72,32.0]
["binance-futures","SOLUSDT",1736726504142,334.0,188.73,188.72,32.0]
["binance-futures","SOLUSDT",1736726504205,423.0,188.73,188.72,32.0]
["binance-futures","SOLUSDT",1736726504258,423.0,188.73,188.72,36.0]
["binance-futures","SOLUSDT",1736726504311,432.0,188.73,188.72,47.0]
["binance-futures","SOLUSDT",1736726504342,432.0,188.73,188.72,33.0]
["binance-futures","SOLUSDT",1736726504411,646.0,188.72,188.71,2.0]
["binance-futures","SOLUSDT",1736726504463,650.0,188.72,188.71,2.0]
["binance-futures","SOLUSDT",1736726504547,661.0,188.72,188.71,2.0]
["binance-futures","SOLUSDT",1736726504619,670.0,188.72,188.71,2.0]
["binance-futures","SOLUSDT",1736726504704,641.0,188.72,188.71,2.0]
["binance-futures","SOLUSDT",1736726504758,501.0,188.72,188.71,57.0]
["binance-futures","SOLUSDT",1736726504827,501.0,188.72,188.71,61.0]
["binance-futures","SOLUSDT",1736726504866,501.0,188.72,188.71,62.0]
["binance-futures","SOLUSDT",1736726505026,443.0,188.72,188.71,62.0]
["binance-futures","SOLUSDT",1736726505098,439.0,188.72,188.71,62.0]
["binance-futures","SOLUSDT",1736726505127,440.0,188.72,188.71,62.0]
["binance-futures","SOLUSDT",1736726505201,440.0,188.72,188.71,63.0]
["binance-futures","SOLUSDT",1736726505308,474.0,188.72,188.71,5.0]
["binance-futures","SOLUSDT",1736726505359,506.0,188.72,188.71,5.0]
["binance-futures","SOLUSDT",1736726505412,509.0,188.72,188.71,6.0]
["binance-futures","SOLUSDT",1736726505464,334.0,188.71,188.7,54.0]
["binance-futures","SOLUSDT",1736726505514,334.0,188.71,188.7,55.0]
["binance-futures","SOLUSDT",1736726505562,196.0,188.71,188.7,118.0]
["binance-futures","SOLUSDT",1736726505618,196.0,188.71,188.7,119.0]
["binance-futures","SOLUSDT",1736726505667,196.0,188.71,188.7,120.0]
["binance-futures","SOLUSDT",1736726505756,197.0,188.71,188.7,119.0]
["binance-futures","SOLUSDT",1736726505814,195.0,188.71,188.7,118.0]
["binance-futures","SOLUSDT",1736726505933,195.0,188.71,188.7,120.0]
["binance-futures","SOLUSDT",1736726505957,193.0,188.71,188.7,120.0]
["binance-futures","SOLUSDT",1736726506013,195.0,188.71,188.7,120.0]
["binance-futures","SOLUSDT",1736726506084,195.0,188.71,188.7,126.0]
["binance-futures","SOLUSDT",1736726506292,69.0,188.71,188.7,156.0]
["binance-futures","SOLUSDT",1736726506404,62.0,188.71,188.7,198.0]
["binance-futures","SOLUSDT",1736726506457,61.0,188.71,188.7,198.0]
["binance-futures","SOLUSDT",1736726506510,62.0,188.71,188.7,198.0]
["binance-futures","SOLUSDT",1736726506605,67.0,188.71,188.7,200.0]
["binance-futures","SOLUSDT",1736726506818,23.0,188.71,188.7,200.0]
["binance-futures","SOLUSDT",1736726506992,23.0,188.71,188.7,202.0]
["binance-futures","SOLUSDT",1736726507091,23.0,188.71,188.7,201.0]
["binance-futures","SOLUSDT",1736726507195,23.0,188.71,188.7,292.0]
["binance-futures","SOLUSDT",1736726507246,23.0,188.71,188.7,294.0]
["binance-futures","SOLUSDT",1736726507301,21.0,188.71,188.7,296.0]
["binance-futures","SOLUSDT",1736726507352,21.0,188.71,188.7,330.0]
["binance-futures","SOLUSDT",1736726507507,21.0,188.71,188.7,331.0]
["binance-futures","SOLUSDT",1736726507563,20.0,188.71,188.7,332.0]
["binance-futures","SOLUSDT",1736726507610,20.0,188.71,188.7,331.0]
["binance-futures","SOLUSDT",1736726507645,20.0,188.71,188.7,247.0]
["binance-futures","SOLUSDT",1736726507772,38.0,188.72,188.71,619.0]
["binance-futures","SOLUSDT",1736726507818,3.0,188.72,188.71,659.0]
["binance-futures","SOLUSDT",1736726507904,4.0,188.72,188.71,660.0]
["binance-futures","SOLUSDT",1736726507961,4.0,188.72,188.71,674.0]
["binance-futures","SOLUSDT",1736726508010,5.0,188.72,188.71,658.0]
["binance-futures","SOLUSDT",1736726508083,5.0,188.72,188.71,661.0]
["binance-futures","SOLUSDT",1736726508139,5.0,188.72,188.71,659.0]
["binance-futures","SOLUSDT",1736726508204,5.0,188.72,188.71,658.0]
["binance-futures","SOLUSDT",1736726508367,30.0,188.72,188.71,652.0]
["binance-futures","SOLUSDT",1736726508425,60.0,188.72,188.71,652.0]
["binance-futures","SOLUSDT",1736726508530,10.0,188.72,188.71,667.0]
["binance-futures","SOLUSDT",1736726508582,31.0,188.72,188.71,667.0]
["binance-futures","SOLUSDT",1736726508623,31.0,188.72,188.71,668.0]
["binance-futures","SOLUSDT",1736726508684,10.0,188.72,188.71,668.0]
["binance-futures","SOLUSDT",1736726508834,10.0,188.72,188.71,667.0]
["binance-futures","SOLUSDT",1736726508897,4.0,188.72,188.71,669.0]
["binance-futures","SOLUSDT",1736726508999,4.0,188.72,188.71,692.0]
["binance-futures","SOLUSDT",1736726509060,5.0,188.72,188.71,693.0]
["binance-futures","SOLUSDT",1736726509175,2.0,188.72,188.71,693.0]
["binance-futures","SOLUSDT",1736726509224,133.0,188.73,188.72,461.0]
["binance-futures","SOLUSDT",1736726509315,137.0,188.73,188.72,461.0]
["binance-futures","SOLUSDT",1736726509379,137.0,188.73,188.72,468.0]
["binance-futures","SOLUSDT",1736726509447,137.0,188.73,188.72,441.0]
["binance-futures","SOLUSDT",1736726509538,130.0,188.73,188.72,399.0]
["binance-futures","SOLUSDT",1736726509598,128.0,188.73,188.72,397.0]
["binance-futures","SOLUSDT",1736726509703,128.0,188.73,188.72,351.0]
["binance-futures","SOLUSDT",1736726509860,128.0,188.73,188.72,245.0]
["binance-futures","SOLUSDT",1736726509909,132.0,188.73,188.72,244.0]
["binance-futures","SOLUSDT",1736726509965,132.0,188.73,188.72,238.0]
["binance-futures","SOLUSDT",1736726510177,133.0,188.73,188.72,238.0]
["binance-futures","SOLUSDT",1736726510280,133.0,188.73,188.72,240.0]
["binance-futures","SOLUSDT",1736726510383,127.0,188.73,188.72,240.0]
["binance-futures","SOLUSDT",1736726510401,129.0,188.73,188.72,240.0]
["binance-futures","SOLUSDT",1736726510598,129.0,188.73,188.72,241.0]
["binance-futures","SOLUSDT",1736726510697,133.0,188.73,188.72,241.0]
["binance-futures","SOLUSDT",1736726510806,179.0,188.73,188.72,97.0]
["binance-futures","SOLUSDT",1736726510861,163.0,188.73,188.72,97.0]
["binance-futures","SOLUSDT",1736726510909,137.0,188.73,188.72,97.0]
["binance-futures","SOLUSDT",1736726510967,133.0,188.73,188.72,139.0]
["binance-futures","SOLUSDT",1736726511073,133.0,188.73,188.72,138.0]
["binance-futures","SOLUSDT",1736726511115,135.0,188.73,188.72,156.0]
["binance-futures","SOLUSDT",1736726511188,142.0,188.73,188.72,156.0]
["binance-futures","SOLUSDT",1736726511249,144.0,188.73,188.72,120.0]
["binance-futures","SOLUSDT",1736726511316,146.0,188.73,188.72,119.0]
["binance-futures","SOLUSDT",1736726511354,146.0,188.73,188.72,121.0]
["binance-futures","SOLUSDT",1736726511536,144.0,188.73,188.72,121.0]
["binance-futures","SOLUSDT",1736726511620,148.0,188.73,188.72,111.0]
["binance-futures","SOLUSDT",1736726511675,140.0,188.73,188.72,111.0]
["binance-futures","SOLUSDT",1736726511724,140.0,188.73,188.72,153.0]
["binance-futures","SOLUSDT",1736726511941,64.0,188.73,188.72,201.0]
["binance-futures","SOLUSDT",1736726512049,61.0,188.73,188.72,208.0]
["binance-futures","SOLUSDT",1736726512062,19.0,188.73,188.72,208.0]
["binance-futures","SOLUSDT",1736726512153,19.0,188.73,188.72,216.0]
["binance-futures","SOLUSDT",1736726512204,40.0,188.73,188.72,223.0]
["binance-futures","SOLUSDT",1736726512250,75.0,188.73,188.72,222.0]
["binance-futures","SOLUSDT",1736726512304,40.0,188.73,188.72,222.0]
["binance-futures","SOLUSDT",1736726512367,40.0,188.73,188.72,221.0]
["binance-futures","SOLUSDT",1736726512454,35.0,188.73,188.72,195.0]
["binance-futures","SOLUSDT",1736726512520,38.0,188.73,188.72,195.0]
["binance-futures","SOLUSDT",1736726512597,39.0,188.73,188.72,195.0]
["binance-futures","SOLUSDT",1736726512651,18.0,188.73,188.72,221.0]
["binance-futures","SOLUSDT",1736726512757,18.0,188.73,188.72,222.0]
["binance-futures","SOLUSDT",1736726512805,16.0,188.73,188.72,221.0]
["binance-futures","SOLUSDT",1736726513073,16.0,188.73,188.72,205.0]
["binance-futures","SOLUSDT",1736726513116,18.0,188.73,188.72,221.0]
["binance-futures","SOLUSDT",1736726513179,13.0,188.73,188.72,196.0]
["binance-futures","SOLUSDT",1736726513236,12.0,188.73,188.72,222.0]
["binance-futures","SOLUSDT",1736726513291,13.0,188.73,188.72,196.0]
["binance-futures","SOLUSDT",1736726513337,29.0,188.73,188.72,196.0]
["binance-futures","SOLUSDT",1736726513445,30.0,188.73,188.72,196.0]
["binance-futures","SOLUSDT",1736726513638,30.0,188.73,188.72,197.0]
["binance-futures","SOLUSDT",1736726513868,65.0,188.75,188.74,205.0]
["binance-futures","SOLUSDT",1736726513917,21.0,188.75,188.74,666.0]
["binance-futures","SOLUSDT",1736726513970,20.0,188.75,188.74,599.0]
["binance-futures","SOLUSDT",1736726514021,21.0,188.75,188.74,662.0]
["binance-futures","SOLUSDT",1736726514073,21.0,188.75,188.74,663.0]
["binance-futures","SOLUSDT",1736726514124,21.0,188.75,188.74,698.0]
["binance-futures","SOLUSDT",1736726514228,21.0,188.75,188.74,697.0]
["binance-futures","SOLUSDT",1736726514283,21.0,188.75,188.74,713.0]
["binance-futures","SOLUSDT",1736726514325,21.0,188.75,188.74,677.0]
["binance-futures","SOLUSDT",1736726514355,22.0,188.75,188.74,677.0]
["binance-futures","SOLUSDT",1736726514437,77.0,188.75,188.74,629.0]
["binance-futures","SOLUSDT",1736726514486,73.0,188.75,188.74,591.0]
["binance-futures","SOLUSDT",1736726514544,73.0,188.75,188.74,547.0]
["binance-futures","SOLUSDT",1736726514824,17.0,188.75,188.74,547.0]
["binance-futures","SOLUSDT",1736726514866,16.0,188.75,188.74,542.0]
["binance-futures","SOLUSDT",1736726514923,16.0,188.75,188.74,530.0]
["binance-futures","SOLUSDT",1736726514986,149.0,188.77,188.76,311.0]
["binance-futures","SOLUSDT",1736726515037,71.0,188.77,188.76,343.0]
["binance-futures","SOLUSDT",1736726515084,68.0,188.77,188.76,342.0]
["binance-futures","SOLUSDT",1736726515139,175.0,188.77,188.76,31.0]
["binance-futures","SOLUSDT",1736726515188,220.0,188.77,188.76,32.0]
["binance-futures","SOLUSDT",1736726515242,220.0,188.77,188.76,4.0]
["binance-futures","SOLUSDT",1736726515297,143.0,188.77,188.76,47.0]
["binance-futures","SOLUSDT",1736726515346,182.0,188.77,188.76,62.0]
["binance-futures","SOLUSDT",1736726515398,168.0,188.77,188.76,40.0]
["binance-futures","SOLUSDT",1736726515446,166.0,188.77,188.76,40.0]
["binance-futures","SOLUSDT",1736726515504,163.0,188.77,188.76,40.0]
["binance-futures","SOLUSDT",1736726515557,776.0,188.76,188.75,35.0]
["binance-futures","SOLUSDT",1736726515608,175.0,188.75,188.74,39.0]
["binance-futures","SOLUSDT",1736726515659,362.0,188.74,188.73,142.0]
["binance-futures","SOLUSDT",1736726515713,357.0,188.74,188.73,103.0]
["binance-futures","SOLUSDT",1736726515764,367.0,188.74,188.73,132.0]
["binance-futures","SOLUSDT",1736726515813,325.0,188.74,188.73,132.0]
["binance-futures","SOLUSDT",1736726515865,266.0,188.74,188.73,132.0]
["binance-futures","SOLUSDT",1736726515920,562.0,188.73,188.72,34.0]
["binance-futures","SOLUSDT",1736726515971,571.0,188.73,188.72,32.0]
["binance-futures","SOLUSDT",1736726516022,631.0,188.73,188.72,35.0]
["binance-futures","SOLUSDT",1736726516067,633.0,188.73,188.72,36.0]
["binance-futures","SOLUSDT",1736726516125,638.0,188.73,188.72,36.0]
["binance-futures","SOLUSDT",1736726516173,639.0,188.73,188.72,36.0]
["binance-futures","SOLUSDT",1736726516270,660.0,188.73,188.72,36.0]
["binance-futures","SOLUSDT",1736726516388,514.0,188.73,188.72,89.0]
["binance-futures","SOLUSDT",1736726516439,493.0,188.73,188.72,86.0]
["binance-futures","SOLUSDT",1736726516488,493.0,188.73,188.72,35.0]
["binance-futures","SOLUSDT",1736726516541,489.0,188.73,188.72,57.0]
["binance-futures","SOLUSDT",1736726516576,491.0,188.73,188.72,35.0]
["binance-futures","SOLUSDT",1736726516636,496.0,188.73,188.72,36.0]
["binance-futures","SOLUSDT",1736726516699,493.0,188.73,188.72,57.0]
["binance-futures","SOLUSDT",1736726516734,493.0,188.73,188.72,35.0]
["binance-futures","SOLUSDT",1736726516800,493.0,188.73,188.72,56.0]
["binance-futures","SOLUSDT",1736726516923,493.0,188.73,188.72,78.0]
["binance-futures","SOLUSDT",1736726516983,483.0,188.73,188.72,78.0]
["binance-futures","SOLUSDT",1736726517095,331.0,188.73,188.72,142.0]
["binance-futures","SOLUSDT",1736726517149,327.0,188.73,188.72,153.0]
["binance-futures","SOLUSDT",1736726517204,11.0,188.74,188.73,206.0]
["binance-futures","SOLUSDT",1736726517255,41.0,188.75,188.74,433.0]
["binance-futures","SOLUSDT",1736726517304,40.0,188.75,188.74,647.0]
["binance-futures","SOLUSDT",1736726517355,43.0,188.75,188.74,624.0]
["binance-futures","SOLUSDT",1736726517400,43.0,188.75,188.74,638.0]
["binance-futures","SOLUSDT",1736726517453,41.0,188.75,188.74,638.0]
["binance-futures","SOLUSDT",1736726517568,40.0,188.75,188.74,656.0]
["binance-futures","SOLUSDT",1736726517644,39.0,188.75,188.74,656.0]
["binance-futures","SOLUSDT",1736726517729,63.0,188.76,188.75,647.0]
["binance-futures","SOLUSDT",1736726517778,64.0,188.76,188.75,574.0]
["binance-futures","SOLUSDT",1736726517831,64.0,188.76,188.75,583.0]
["binance-futures","SOLUSDT",1736726517875,57.0,188.76,188.75,599.0]
["binance-futures","SOLUSDT",1736726517930,57.0,188.76,188.75,620.0]
["binance-futures","SOLUSDT",1736726517968,57.0,188.76,188.75,619.0]
["binance-futures","SOLUSDT",1736726518039,44.0,188.76,188.75,607.0]
["binance-futures","SOLUSDT",1736726518088,44.0,188.76,188.75,691.0]
["binance-futures","SOLUSDT",1736726518142,145.0,188.78,188.77,150.0]
["binance-futures","SOLUSDT",1736726518193,145.0,188.78,188.77,737.0]
["binance-futures","SOLUSDT",1736726518244,146.0,188.78,188.77,701.0]
["binance-futures","SOLUSDT",1736726518291,144.0,188.78,188.77,695.0]
["binance-futures","SOLUSDT",1736726518400,143.0,188.78,188.77,706.0]
["binance-futures","SOLUSDT",1736726518504,143.0,188.78,188.77,707.0]
["binance-futures","SOLUSDT",1736726518558,405.0,188.8,188.79,23.0]
["binance-futures","SOLUSDT",1736726518608,403.0,188.79,188.78,28.0]
["binance-futures","SOLUSDT",1736726518660,406.0,188.79,188.78,28.0]
["binance-futures","SOLUSDT",1736726518711,415.0,188.79,188.78,30.0]
["binance-futures","SOLUSDT",1736726518763,468.0,188.79,188.78,30.0]
["binance-futures","SOLUSDT",1736726518815,459.0,188.79,188.78,30.0]
["binance-futures","SOLUSDT",1736726518850,460.0,188.79,188.78,30.0]
["binance-futures","SOLUSDT",1736726518921,461.0,188.79,188.78,30.0]
["binance-futures","SOLUSDT",1736726518975,499.0,188.79,188.78,30.0]
["binance-futures","SOLUSDT",1736726519027,504.0,188.79,188.78,7.0]
["binance-futures","SOLUSDT",1736726519076,463.0,188.79,188.78,30.0]
["binance-futures","SOLUSDT",1736726519128,458.0,188.79,188.78,30.0]
["binance-futures","SOLUSDT",1736726519176,459.0,188.79,188.78,30.0]
["binance-futures","SOLUSDT",1736726519232,459.0,188.79,188.78,11.0]
["binance-futures","SOLUSDT",1736726519289,502.0,188.79,188.78,11.0]
["binance-futures","SOLUSDT",1736726519339,510.0,188.79,188.78,11.0]
["binance-futures","SOLUSDT",1736726519393,514.0,188.79,188.78,12.0]
["binance-futures","SOLUSDT",1736726519428,505.0,188.79,188.78,11.0]
["binance-futures","SOLUSDT",1736726519497,466.0,188.79,188.78,35.0]
["binance-futures","SOLUSDT",1736726519544,456.0,188.79,188.78,35.0]
["binance-futures","SOLUSDT",1736726519601,443.0,188.79,188.78,96.0]
["binance-futures","SOLUSDT",1736726519648,319.0,188.79,188.78,379.0]
["binance-futures","SOLUSDT",1736726519701,317.0,188.79,188.78,380.0]
["binance-futures","SOLUSDT",1736726520021,313.0,188.79,188.78,380.0]
["binance-futures","SOLUSDT",1736726520077,289.0,188.79,188.78,380.0]
["binance-futures","SOLUSDT",1736726520129,289.0,188.79,188.78,382.0]
["binance-futures","SOLUSDT",1736726520179,239.0,188.79,188.78,397.0]
["binance-futures","SOLUSDT",1736726520232,242.0,188.79,188.78,396.0]
["binance-futures","SOLUSDT",1736726520275,242.0,188.79,188.78,366.0]
["binance-futures","SOLUSDT",1736726520340,255.0,188.79,188.78,314.0]
["binance-futures","SOLUSDT",1736726520386,286.0,188.79,188.78,314.0]
["binance-futures","SOLUSDT",1736726520507,295.0,188.79,188.78,312.0]
["binance-futures","SOLUSDT",1736726520775,196.0,188.79,188.78,314.0]
["binance-futures","SOLUSDT",1736726520888,155.0,188.79,188.78,325.0]
["binance-futures","SOLUSDT",1736726520934,158.0,188.79,188.78,346.0]
["binance-futures","SOLUSDT",1736726521011,73.0,188.79,188.78,346.0]
["binance-futures","SOLUSDT",1736726521062,71.0,188.79,188.78,346.0]
["binance-futures","SOLUSDT",1736726521115,69.0,188.79,188.78,357.0]
["binance-futures","SOLUSDT",1736726521167,213.0,188.79,188.78,129.0]
["binance-futures","SOLUSDT",1736726521275,213.0,188.79,188.78,133.0]
["binance-futures","SOLUSDT",1736726521349,230.0,188.79,188.78,133.0]
["binance-futures","SOLUSDT",1736726521398,251.0,188.79,188.78,132.0]
["binance-futures","SOLUSDT",1736726521481,456.0,188.78,188.77,54.0]
["binance-futures","SOLUSDT",1736726521532,473.0,188.78,188.77,54.0]
["binance-futures","SOLUSDT",1736726521584,488.0,188.78,188.77,54.0]
["binance-futures","SOLUSDT",1736726521636,486.0,188.78,188.77,54.0]
["binance-futures","SOLUSDT",1736726521681,483.0,188.78,188.77,54.0]
["binance-futures","SOLUSDT",1736726521790,487.0,188.78,188.77,54.0]
["binance-futures","SOLUSDT",1736726521844,252.0,188.76,188.75,116.0]
["binance-futures","SOLUSDT",1736726521895,247.0,188.76,188.75,115.0]
["binance-futures","SOLUSDT",1736726521933,248.0,188.76,188.75,119.0]
["binance-futures","SOLUSDT",1736726521998,282.0,188.76,188.75,115.0]
["binance-futures","SOLUSDT",1736726522050,391.0,188.76,188.75,83.0]
["binance-futures","SOLUSDT",1736726522102,402.0,188.76,188.75,83.0]
["binance-futures","SOLUSDT",1736726522152,429.0,188.76,188.75,82.0]
["binance-futures","SOLUSDT",1736726522206,421.0,188.76,188.75,84.0]
["binance-futures","SOLUSDT",1736726522302,400.0,188.76,188.75,84.0]
["binance-futures","SOLUSDT",1736726522345,411.0,188.76,188.75,84.0]
["binance-futures","SOLUSDT",1736726522416,432.0,188.76,188.75,84.0]
["binance-futures","SOLUSDT",1736726522466,431.0,188.76,188.75,83.0]
["binance-futures","SOLUSDT",1736726522507,441.0,188.76,188.75,77.0]
["binance-futures","SOLUSDT",1736726522609,445.0,188.76,188.75,32.0]
["binance-futures","SOLUSDT",1736726522660,441.0,188.76,188.75,31.0]
["binance-futures","SOLUSDT",1736726522711,436.0,188.76,188.75,29.0]
["binance-futures","SOLUSDT",1736726522749,436.0,188.76,188.75,30.0]
["binance-futures","SOLUSDT",1736726522801,438.0,188.76,188.75,30.0]
["binance-futures","SOLUSDT",1736726522856,429.0,188.76,188.75,30.0]
["binance-futures","SOLUSDT",1736726522975,181.0,188.76,188.75,99.0]
["binance-futures","SOLUSDT",1736726523025,178.0,188.76,188.75,91.0]
["binance-futures","SOLUSDT",1736726523069,120.0,188.76,188.75,91.0]
["binance-futures","SOLUSDT",1736726523129,91.0,188.76,188.75,133.0]
["binance-futures","SOLUSDT",1736726523181,20.0,188.76,188.75,135.0]
["binance-futures","SOLUSDT",1736726523270,20.0,188.76,188.75,137.0]
["binance-futures","SOLUSDT",1736726523334,21.0,188.76,188.75,138.0]
["binance-futures","SOLUSDT",1736726523393,8.0,188.76,188.75,138.0]
["binance-futures","SOLUSDT",1736726523445,7.0,188.76,188.75,171.0]
["binance-futures","SOLUSDT",1736726523498,7.0,188.76,188.75,187.0]
["binance-futures","SOLUSDT",1736726523551,6.0,188.76,188.75,184.0]
["binance-futures","SOLUSDT",1736726523601,7.0,188.76,188.75,192.0]
["binance-futures","SOLUSDT",1736726523777,6.0,188.76,188.75,174.0]
["binance-futures","SOLUSDT",1736726523854,6.0,188.76,188.75,199.0]
["binance-futures","SOLUSDT",1736726523982,6.0,188.76,188.75,283.0]
["binance-futures","SOLUSDT",1736726524036,13.0,188.78,188.77,352.0]
["binance-futures","SOLUSDT",1736726524087,14.0,188.78,188.77,359.0]
["binance-futures","SOLUSDT",1736726524118,15.0,188.78,188.77,359.0]
["binance-futures","SOLUSDT",1736726524240,15.0,188.78,188.77,373.0]
["binance-futures","SOLUSDT",1736726524296,23.0,188.78,188.77,373.0]
["binance-futures","SOLUSDT",1736726524399,29.0,188.78,188.77,373.0]
["binance-futures","SOLUSDT",1736726524505,29.0,188.78,188.77,359.0]
["binance-futures","SOLUSDT",1736726524547,31.0,188.78,188.77,359.0]
["binance-futures","SOLUSDT",1736726524714,40.0,188.78,188.77,368.0]
["binance-futures","SOLUSDT",1736726524819,40.0,188.78,188.77,351.0]
["binance-futures","SOLUSDT",1736726524856,40.0,188.78,188.77,350.0]
["binance-futures","SOLUSDT",1736726524896,41.0,188.78,188.77,350.0]
["binance-futures","SOLUSDT",1736726524980,28.0,188.78,188.77,357.0]
["binance-futures","SOLUSDT",1736726525020,59.0,188.78,188.77,336.0]
["binance-futures","SOLUSDT",1736726525080,64.0,188.78,188.77,251.0]
["binance-futures","SOLUSDT",1736726525132,65.0,188.78,188.77,282.0]
["binance-futures","SOLUSDT",1736726525189,29.0,188.78,188.77,325.0]
["binance-futures","SOLUSDT",1736726525241,29.0,188.78,188.77,331.0]
["binance-futures","SOLUSDT",1736726525344,82.0,188.78,188.77,338.0]
["binance-futures","SOLUSDT",1736726525407,82.0,188.78,188.77,255.0]
["binance-futures","SOLUSDT",1736726525450,124.0,188.78,188.77,247.0]
["binance-futures","SOLUSDT",1736726525506,124.0,188.78,188.77,278.0]
["binance-futures","SOLUSDT",1736726525568,73.0,188.78,188.77,282.0]
["binance-futures","SOLUSDT",1736726525610,65.0,188.78,188.77,290.0]
["binance-futures","SOLUSDT",1736726525934,70.0,188.78,188.77,280.0]
["binance-futures","SOLUSDT",1736726525988,77.0,188.79,188.78,363.0]
["binance-futures","SOLUSDT",1736726526039,146.0,188.79,188.78,245.0]
["binance-futures","SOLUSDT",1736726526091,147.0,188.79,188.78,247.0]
["binance-futures","SOLUSDT",1736726526138,103.0,188.79,188.78,269.0]
["binance-futures","SOLUSDT",1736726526195,64.0,188.79,188.78,271.0]
["binance-futures","SOLUSDT",1736726526237,70.0,188.79,188.78,250.0]
["binance-futures","SOLUSDT",1736726526297,72.0,188.79,188.78,250.0]
["binance-futures","SOLUSDT",1736726526405,72.0,188.79,188.78,287.0]
["binance-futures","SOLUSDT",1736726526456,87.0,188.79,188.78,256.0]
["binance-futures","SOLUSDT",1736726526541,88.0,188.79,188.78,256.0]
["binance-futures","SOLUSDT",1736726526665,88.0,188.79,188.78,255.0]
["binance-futures","SOLUSDT",1736726526718,199.0,188.79,188.78,71.0]
["binance-futures","SOLUSDT",1736726526766,220.0,188.79,188.78,16.0]
["binance-futures","SOLUSDT",1736726526820,227.0,188.79,188.78,16.0]
["binance-futures","SOLUSDT",1736726526873,237.0,188.79,188.78,16.0]
["binance-futures","SOLUSDT",1736726526934,227.0,188.79,188.78,37.0]
["binance-futures","SOLUSDT",1736726526979,65.0,188.79,188.78,100.0]
["binance-futures","SOLUSDT",1736726527029,65.0,188.79,188.78,141.0]
["binance-futures","SOLUSDT",1736726527088,119.0,188.79,188.78,45.0]
["binance-futures","SOLUSDT",1736726527131,107.0,188.79,188.78,46.0]
["binance-futures","SOLUSDT",1736726527173,108.0,188.79,188.78,48.0]
["binance-futures","SOLUSDT",1736726527235,108.0,188.79,188.78,50.0]
["binance-futures","SOLUSDT",1736726527286,131.0,188.79,188.78,50.0]
["binance-futures","SOLUSDT",1736726527345,110.0,188.79,188.78,55.0]
["binance-futures","SOLUSDT",1736726527498,110.0,188.79,188.78,49.0]
["binance-futures","SOLUSDT",1736726527537,115.0,188.79,188.78,49.0]
["binance-futures","SOLUSDT",1736726527598,41.0,188.79,188.78,144.0]
["binance-futures","SOLUSDT",1736726527646,34.0,188.79,188.78,154.0]
["binance-futures","SOLUSDT",1736726527711,30.0,188.79,188.78,154.0]
["binance-futures","SOLUSDT",1736726527760,22.0,188.79,188.78,154.0]
["binance-futures","SOLUSDT",1736726527809,22.0,188.79,188.78,160.0]
["binance-futures","SOLUSDT",1736726527921,65.0,188.79,188.78,116.0]
["binance-futures","SOLUSDT",1736726527971,127.0,188.79,188.78,48.0]
["binance-futures","SOLUSDT",1736726528023,138.0,188.79,188.78,48.0]
["binance-futures","SOLUSDT",1736726528119,128.0,188.79,188.78,52.0]
["binance-futures","SOLUSDT",1736726528162,128.0,188.79,188.78,56.0]
["binance-futures","SOLUSDT",1736726528228,138.0,188.79,188.78,54.0]
["binance-futures","SOLUSDT",1736726528282,138.0,188.79,188.78,61.0]
["binance-futures","SOLUSDT",1736726528334,107.0,188.79,188.78,63.0]
["binance-futures","SOLUSDT",1736726528441,49.0,188.79,188.78,148.0]
["binance-futures","SOLUSDT",1736726528475,33.0,188.79,188.78,148.0]
["binance-futures","SOLUSDT",1736726528592,29.0,188.79,188.78,179.0]
["binance-futures","SOLUSDT",1736726528698,84.0,188.79,188.78,122.0]
["binance-futures","SOLUSDT",1736726528750,84.0,188.79,188.78,80.0]
["binance-futures","SOLUSDT",1736726528810,105.0,188.79,188.78,63.0]
["binance-futures","SOLUSDT",1736726528858,18.0,188.79,188.78,147.0]
["binance-futures","SOLUSDT",1736726528910,16.0,188.79,188.78,137.0]
["binance-futures","SOLUSDT",1736726528954,17.0,188.79,188.78,269.0]
["binance-futures","SOLUSDT",1736726529124,17.0,188.79,188.78,283.0]
["binance-futures","SOLUSDT",1736726529226,17.0,188.79,188.78,285.0]
["binance-futures","SOLUSDT",1736726529267,17.0,188.79,188.78,291.0]
["binance-futures","SOLUSDT",1736726529380,18.0,188.79,188.78,275.0]
["binance-futures","SOLUSDT",1736726529436,18.0,188.79,188.78,262.0]
["binance-futures","SOLUSDT",1736726529523,19.0,188.79,188.78,262.0]
["binance-futures","SOLUSDT",1736726529598,67.0,188.81,188.8,54.0]
["binance-futures","SOLUSDT",1736726529650,3.0,188.81,188.8,507.0]
["binance-futures","SOLUSDT",1736726529701,5.0,188.82,188.81,531.0]
["binance-futures","SOLUSDT",1736726529802,5.0,188.82,188.81,545.0]
["binance-futures","SOLUSDT",1736726529907,7.0,188.82,188.81,457.0]
["binance-futures","SOLUSDT",1736726529958,7.0,188.82,188.81,472.0]
["binance-futures","SOLUSDT",1736726530008,6.0,188.82,188.81,504.0]
["binance-futures","SOLUSDT",1736726530061,426.0,188.83,188.82,54.0]
["binance-futures","SOLUSDT",1736726530112,153.0,188.83,188.82,75.0]
["binance-futures","SOLUSDT",1736726530165,149.0,188.83,188.82,124.0]
["binance-futures","SOLUSDT",1736726530217,41.0,188.83,188.82,124.0]
["binance-futures","SOLUSDT",1736726530264,49.0,188.83,188.82,170.0]
["binance-futures","SOLUSDT",1736726530313,70.0,188.83,188.82,130.0]
["binance-futures","SOLUSDT",1736726530368,128.0,188.83,188.82,68.0]
["binance-futures","SOLUSDT",1736726530415,128.0,188.83,188.82,51.0]
["binance-futures","SOLUSDT",1736726530466,134.0,188.83,188.82,6.0]
["binance-futures","SOLUSDT",1736726530525,340.0,188.83,188.82,5.0]
["binance-futures","SOLUSDT",1736726530577,206.0,188.81,188.8,31.0]
["binance-futures","SOLUSDT",1736726530629,535.0,188.81,188.8,27.0]
["binance-futures","SOLUSDT",1736726530677,536.0,188.81,188.8,27.0]
["binance-futures","SOLUSDT",1736726530719,540.0,188.81,188.8,27.0]
["binance-futures","SOLUSDT",1736726530783,69.0,188.8,188.79,6.0]
["binance-futures","SOLUSDT",1736726530834,219.0,188.77,188.76,85.0]
["binance-futures","SOLUSDT",1736726530885,120.0,188.77,188.76,89.0]
["binance-futures","SOLUSDT",1736726530936,125.0,188.77,188.76,55.0]
["binance-futures","SOLUSDT",1736726531036,125.0,188.77,188.76,63.0]
["binance-futures","SOLUSDT",1736726531147,125.0,188.77,188.76,73.0]
["binance-futures","SOLUSDT",1736726531174,125.0,188.77,188.76,84.0]
["binance-futures","SOLUSDT",1736726531299,135.0,188.77,188.76,86.0]
["binance-futures","SOLUSDT",1736726531333,135.0,188.77,188.76,65.0]
["binance-futures","SOLUSDT",1736726531412,135.0,188.77,188.76,97.0]
["binance-futures","SOLUSDT",1736726531674,131.0,188.77,188.76,101.0]
["binance-futures","SOLUSDT",1736726531729,131.0,188.77,188.76,127.0]
["binance-futures","SOLUSDT",1736726531890,219.0,188.77,188.76,76.0]
["binance-futures","SOLUSDT",1736726531939,219.0,188.77,188.76,66.0]
["binance-futures","SOLUSDT",1736726531993,135.0,188.77,188.76,90.0]
["binance-futures","SOLUSDT",1736726532044,135.0,188.77,188.76,111.0]
["binance-futures","SOLUSDT",1736726532087,63.0,188.77,188.76,98.0]
["binance-futures","SOLUSDT",1736726532255,63.0,188.77,188.76,99.0]
["binance-futures","SOLUSDT",1736726532365,63.0,188.77,188.76,100.0]
["binance-futures","SOLUSDT",1736726532409,63.0,188.77,188.76,99.0]
["binance-futures","SOLUSDT",1736726532526,136.0,188.77,188.76,65.0]
["binance-futures","SOLUSDT",1736726532574,141.0,188.77,188.76,65.0]
["binance-futures","SOLUSDT",1736726532624,142.0,188.77,188.76,65.0]
["binance-futures","SOLUSDT",1736726532683,149.0,188.77,188.76,65.0]
["binance-futures","SOLUSDT",1736726532733,154.0,188.77,188.76,65.0]
["binance-futures","SOLUSDT",1736726532897,611.0,188.74,188.73,184.0]
["binance-futures","SOLUSDT",1736726532948,611.0,188.74,188.73,23.0]
["binance-futures","SOLUSDT",1736726533002,620.0,188.74,188.73,22.0]
["binance-futures","SOLUSDT",1736726533052,848.0,188.74,188.73,22.0]
["binance-futures","SOLUSDT",1736726533105,881.0,188.74,188.73,22.0]
["binance-futures","SOLUSDT",1736726533208,110.0,188.73,188.72,12.0]
["binance-futures","SOLUSDT",1736726533259,625.0,188.73,188.72,10.0]
["binance-futures","SOLUSDT",1736726533309,291.0,188.72,188.71,35.0]
["binance-futures","SOLUSDT",1736726533360,253.0,188.72,188.71,31.0]
["binance-futures","SOLUSDT",1736726533412,285.0,188.72,188.71,31.0]
["binance-futures","SOLUSDT",1736726533462,287.0,188.72,188.71,36.0]
["binance-futures","SOLUSDT",1736726533516,286.0,188.72,188.71,59.0]
["binance-futures","SOLUSDT",1736726533557,151.0,188.72,188.71,80.0]
["binance-futures","SOLUSDT",1736726533609,151.0,188.72,188.71,91.0]
["binance-futures","SOLUSDT",1736726533720,151.0,188.72,188.71,89.0]
["binance-futures","SOLUSDT",1736726533774,153.0,188.72,188.71,89.0]
["binance-futures","SOLUSDT",1736726533827,153.0,188.72,188.71,55.0]
["binance-futures","SOLUSDT",1736726533882,330.0,188.72,188.71,32.0]
["binance-futures","SOLUSDT",1736726533920,332.0,188.72,188.71,33.0]
["binance-futures","SOLUSDT",1736726534038,132.0,188.72,188.71,126.0]
["binance-futures","SOLUSDT",1736726534072,93.0,188.72,188.71,158.0]
["binance-futures","SOLUSDT",1736726534125,137.0,188.72,188.71,36.0]
["binance-futures","SOLUSDT",1736726534181,142.0,188.72,188.71,37.0]
["binance-futures","SOLUSDT",1736726534230,137.0,188.72,188.71,58.0]
["binance-futures","SOLUSDT",1736726534291,138.0,188.72,188.71,58.0]
["binance-futures","SOLUSDT",1736726534404,138.0,188.72,188.71,68.0]
["binance-futures","SOLUSDT",1736726534508,143.0,188.72,188.71,33.0]
["binance-futures","SOLUSDT",1736726534562,143.0,188.72,188.71,56.0]
["binance-futures","SOLUSDT",1736726534614,138.0,188.72,188.71,56.0]
["binance-futures","SOLUSDT",1736726534660,139.0,188.72,188.71,56.0]
["binance-futures","SOLUSDT",1736726534712,139.0,188.72,188.71,57.0]
["binance-futures","SOLUSDT",1736726534877,260.0,188.72,188.71,57.0]
["binance-futures","SOLUSDT",1736726534933,238.0,188.72,188.71,57.0]
["binance-futures","SOLUSDT",1736726534988,238.0,188.72,188.71,59.0]
["binance-futures","SOLUSDT",1736726535040,261.0,188.72,188.71,59.0]
["binance-futures","SOLUSDT",1736726535087,262.0,188.72,188.71,59.0]
["binance-futures","SOLUSDT",1736726535141,70.0,188.72,188.71,129.0]
["binance-futures","SOLUSDT",1736726535198,62.0,188.72,188.71,162.0]
["binance-futures","SOLUSDT",1736726535225,56.0,188.72,188.71,162.0]
["binance-futures","SOLUSDT",1736726535290,56.0,188.72,188.71,164.0]
["binance-futures","SOLUSDT",1736726535398,56.0,188.72,188.71,165.0]
["binance-futures","SOLUSDT",1736726535459,111.0,188.72,188.71,65.0]
["binance-futures","SOLUSDT",1736726535506,60.0,188.72,188.71,169.0]
["binance-futures","SOLUSDT",1736726535521,61.0,188.72,188.71,169.0]
["binance-futures","SOLUSDT",1736726535609,55.0,188.72,188.71,178.0]
["binance-futures","SOLUSDT",1736726535772,28.0,188.72,188.71,177.0]
["binance-futures","SOLUSDT",1736726535828,49.0,188.72,188.71,172.0]
["binance-futures","SOLUSDT",1736726535875,60.0,188.72,188.71,134.0]
["binance-futures","SOLUSDT",1736726535968,49.0,188.72,188.71,133.0]
["binance-futures","SOLUSDT",1736726536029,28.0,188.72,188.71,159.0]
["binance-futures","SOLUSDT",1736726536091,14.0,188.72,188.71,165.0]
["binance-futures","SOLUSDT",1736726536148,6.0,188.73,188.72,452.0]
["binance-futures","SOLUSDT",1736726536198,4.0,188.73,188.72,872.0]
["binance-futures","SOLUSDT",1736726536251,79.0,188.76,188.75,100.0]
["binance-futures","SOLUSDT",1736726536302,80.0,188.76,188.75,468.0]
["binance-futures","SOLUSDT",1736726536354,8.0,188.76,188.75,1063.0]
["binance-futures","SOLUSDT",1736726536405,4.0,188.76,188.75,821.0]
["binance-futures","SOLUSDT",1736726536457,1.0,188.76,188.75,768.0]
["binance-futures","SOLUSDT",1736726536507,11.0,188.77,188.76,586.0]
["binance-futures","SOLUSDT",1736726536562,44.0,188.77,188.76,355.0]
["binance-futures","SOLUSDT",1736726536614,100.0,188.77,188.76,266.0]
["binance-futures","SOLUSDT",1736726536664,157.0,188.77,188.76,171.0]
["binance-futures","SOLUSDT",1736726536716,168.0,188.77,188.76,7.0]
["binance-futures","SOLUSDT",1736726536863,266.0,188.77,188.76,7.0]
["binance-futures","SOLUSDT",1736726537196,266.0,188.77,188.76,28.0]
["binance-futures","SOLUSDT",1736726537249,31.0,188.77,188.76,140.0]
["binance-futures","SOLUSDT",1736726537299,26.0,188.77,188.76,171.0]
["binance-futures","SOLUSDT",1736726537398,27.0,188.77,188.76,171.0]
["binance-futures","SOLUSDT",1736726537428,81.0,188.77,188.76,171.0]
["binance-futures","SOLUSDT",1736726537508,82.0,188.77,188.76,140.0]
["binance-futures","SOLUSDT",1736726537528,82.0,188.77,188.76,72.0]
["binance-futures","SOLUSDT",1736726537596,82.0,188.77,188.76,42.0]
["binance-futures","SOLUSDT",1736726537646,82.0,188.77,188.76,37.0]
["binance-futures","SOLUSDT",1736726537770,82.0,188.77,188.76,94.0]
["binance-futures","SOLUSDT",1736726537822,31.0,188.77,188.76,141.0]
["binance-futures","SOLUSDT",1736726537868,27.0,188.77,188.76,141.0]
["binance-futures","SOLUSDT",1736726537920,27.0,188.77,188.76,138.0]
["binance-futures","SOLUSDT",1736726538021,26.0,188.77,188.76,138.0]
["binance-futures","SOLUSDT",1736726538138,26.0,188.77,188.76,140.0]
["binance-futures","SOLUSDT",1736726538232,26.0,188.77,188.76,141.0]
["binance-futures","SOLUSDT",1736726538292,34.0,188.77,188.76,141.0]
["binance-futures","SOLUSDT",1736726538501,35.0,188.77,188.76,140.0]
["binance-futures","SOLUSDT",1736726538658,36.0,188.77,188.76,141.0]
["binance-futures","SOLUSDT",1736726538707,36.0,188.77,188.76,140.0]
["binance-futures","SOLUSDT",1736726538774,66.0,188.77,188.76,109.0]
["binance-futures","SOLUSDT",1736726538828,118.0,188.77,188.76,51.0]
["binance-futures","SOLUSDT",1736726538877,119.0,188.77,188.76,21.0]
["binance-futures","SOLUSDT",1736726538937,130.0,188.77,188.76,83.0]
["binance-futures","SOLUSDT",1736726538986,64.0,188.77,188.76,125.0]
["binance-futures","SOLUSDT",1736726539034,37.0,188.77,188.76,130.0]
["binance-futures","SOLUSDT",1736726539098,37.0,188.77,188.76,132.0]
["binance-futures","SOLUSDT",1736726539150,22.0,188.77,188.76,147.0]
["binance-futures","SOLUSDT",1736726539202,48.0,188.77,188.76,145.0]
["binance-futures","SOLUSDT",1736726539253,28.0,188.77,188.76,146.0]
["binance-futures","SOLUSDT",1736726539303,78.0,188.77,188.76,141.0]
["binance-futures","SOLUSDT",1736726539386,79.0,188.77,188.76,141.0]
["binance-futures","SOLUSDT",1736726539459,121.0,188.77,188.76,31.0]
["binance-futures","SOLUSDT",1736726539516,90.0,188.77,188.76,118.0]
["binance-futures","SOLUSDT",1736726539574,34.0,188.77,188.76,162.0]
["binance-futures","SOLUSDT",1736726539629,10.0,188.78,188.77,108.0]
["binance-futures","SOLUSDT",1736726539680,6.0,188.78,188.77,848.0]
["binance-futures","SOLUSDT",1736726539731,6.0,188.78,188.77,777.0]
["binance-futures","SOLUSDT",1736726539783,13.0,188.79,188.78,127.0]
["binance-futures","SOLUSDT",1736726539833,10.0,188.79,188.78,435.0]
["binance-futures","SOLUSDT",1736726539887,11.0,188.79,188.78,435.0]
["binance-futures","SOLUSDT",1736726540041,9.0,188.79,188.78,436.0]
["binance-futures","SOLUSDT",1736726540097,8.0,188.79,188.78,439.0]
["binance-futures","SOLUSDT",1736726540148,9.0,188.79,188.78,356.0]
["binance-futures","SOLUSDT",1736726540197,8.0,188.79,188.78,354.0]
["binance-futures","SOLUSDT",1736726540253,8.0,188.79,188.78,356.0]
["binance-futures","SOLUSDT",1736726540452,8.0,188.79,188.78,362.0]
["binance-futures","SOLUSDT",1736726540508,8.0,188.79,188.78,365.0]
["binance-futures","SOLUSDT",1736726540571,8.0,188.79,188.78,366.0]
["binance-futures","SOLUSDT",1736726540724,7.0,188.8,188.79,877.0]
["binance-futures","SOLUSDT",1736726540777,7.0,188.8,188.79,738.0]
["binance-futures","SOLUSDT",1736726540828,7.0,188.8,188.79,697.0]
["binance-futures","SOLUSDT",1736726540975,7.0,188.8,188.79,698.0]
["binance-futures","SOLUSDT",1736726541035,2.0,188.8,188.79,698.0]
["binance-futures","SOLUSDT",1736726541139,12.0,188.81,188.8,44.0]
["binance-futures","SOLUSDT",1736726541188,5.0,188.81,188.8,418.0]
["binance-futures","SOLUSDT",1736726541241,39.0,188.81,188.8,436.0]
["binance-futures","SOLUSDT",1736726541294,49.0,188.81,188.8,437.0]
["binance-futures","SOLUSDT",1736726541345,49.0,188.81,188.8,460.0]
["binance-futures","SOLUSDT",1736726541447,63.0,188.81,188.8,466.0]
["binance-futures","SOLUSDT",1736726541816,63.0,188.81,188.8,550.0]
["binance-futures","SOLUSDT",1736726541920,6.0,188.82,188.81,839.0]
["binance-futures","SOLUSDT",1736726541971,6.0,188.82,188.81,730.0]
["binance-futures","SOLUSDT",1736726542021,28.0,188.83,188.82,426.0]
["binance-futures","SOLUSDT",1736726542057,29.0,188.83,188.82,427.0]
["binance-futures","SOLUSDT",1736726542122,30.0,188.83,188.82,428.0]
["binance-futures","SOLUSDT",1736726542175,30.0,188.83,188.82,434.0]
["binance-futures","SOLUSDT",1736726542232,30.0,188.83,188.82,435.0]
["binance-futures","SOLUSDT",1736726542286,45.0,188.83,188.82,435.0]
["binance-futures","SOLUSDT",1736726542335,108.0,188.83,188.82,365.0]
["binance-futures","SOLUSDT",1736726542388,112.0,188.83,188.82,311.0]
["binance-futures","SOLUSDT",1736726542432,112.0,188.83,188.82,60.0]
["binance-futures","SOLUSDT",1736726542491,112.0,188.83,188.82,66.0]
["binance-futures","SOLUSDT",1736726542531,130.0,188.83,188.82,58.0]
["binance-futures","SOLUSDT",1736726542593,119.0,188.83,188.82,58.0]
["binance-futures","SOLUSDT",1736726542644,119.0,188.83,188.82,64.0]
["binance-futures","SOLUSDT",1736726542701,119.0,188.83,188.82,66.0]
["binance-futures","SOLUSDT",1736726542752,119.0,188.83,188.82,102.0]
["binance-futures","SOLUSDT",1736726542847,77.0,188.83,188.82,128.0]
["binance-futures","SOLUSDT",1736726542910,77.0,188.83,188.82,102.0]
["binance-futures","SOLUSDT",1736726542963,78.0,188.83,188.82,102.0]
["binance-futures","SOLUSDT",1736726543010,78.0,188.83,188.82,128.0]
["binance-futures","SOLUSDT",1736726543069,61.0,188.83,188.82,128.0]
["binance-futures","SOLUSDT",1736726543160,61.0,188.83,188.82,133.0]
["binance-futures","SOLUSDT",1736726543239,49.0,188.83,188.82,175.0]
["binance-futures","SOLUSDT",1736726543338,75.0,188.83,188.82,181.0]
["binance-futures","SOLUSDT",1736726543401,54.0,188.83,188.82,181.0]
["binance-futures","SOLUSDT",1736726589210,478.0,188.89,188.88,22.0]
["binance-futures","SOLUSDT",1736726610999,41.0,188.92,188.91,444.0]
["binance-futures","SOLUSDT",1736726673954,2854.0,188.99,188.98,284.0]
["binance-futures","SOLUSDT",1736726699736,145.0,188.78,188.77,61.0]
["binance-futures","SOLUSDT",1736726765022,5.0,188.5,188.49,494.0]
["binance-futures","SOLUSDT",1736726828683,462.0,188.45,188.44,31.0]
["binance-futures","SOLUSDT",1736726854865,319.0,188.3,188.29,17.0]
["binance-futures","SOLUSDT",1736726924141,109.0,188.46,188.45,101.0]
["binance-futures","SOLUSDT",1736726948822,408.0,188.4,188.39,37.0]
["binance-futures","SOLUSDT",1736727020608,456.0,188.39,188.38,6.0]
["binance-futures","SOLUSDT",1736727086675,36.0,188.5,188.49,452.0]
["binance-futures","SOLUSDT",1736727115685,5.0,188.54,188.53,695.0]
["binance-futures","SOLUSDT",1736727189519,37.0,188.51,188.5,276.0]
["binance-futures","SOLUSDT",1736727206389,94.0,188.52,188.51,299.0]
["binance-futures","SOLUSDT",1736727281204,2.0,188.42,188.41,630.0]
["binance-futures","SOLUSDT",1736727345841,108.0,188.57,188.56,168.0]
["binance-futures","SOLUSDT",1736727369615,16.0,188.74,188.73,239.0]
["binance-futures","SOLUSDT",1736727435042,110.0,188.77,188.76,240.0]
["binance-futures","SOLUSDT",1736727452319,647.0,188.66,188.65,12.0]
["binance-futures","SOLUSDT",1736727532991,159.0,188.62,188.61,169.0]
["binance-futures","SOLUSDT",1736727602725,54.0,188.57,188.56,199.0]
["binance-futures","SOLUSDT",1736727658132,81.0,188.44,188.43,145.0]
["binance-futures","SOLUSDT",1736727698812,139.0,188.39,188.38,63.0]
["binance-futures","SOLUSDT",1736727717505,140.0,188.44,188.43,281.0]
["binance-futures","SOLUSDT",1736727787702,57.0,188.77,188.76,1233.0]
["binance-futures","SOLUSDT",1736727851075,344.0,189.09,189.08,81.0]
["binance-futures","SOLUSDT",1736727867707,481.0,189.16,189.15,686.0]
["binance-futures","SOLUSDT",1736727931598,21.0,189.23,189.22,481.0]
["binance-futures","SOLUSDT",1736727948087,144.0,189.25,189.24,28.0]
["binance-futures","SOLUSDT",1736728011590,86.0,189.71,189.7,217.0]
["binance-futures","SOLUSDT",1736728068600,364.0,189.98,189.97,303.0]
["binance-futures","SOLUSDT",1736728081563,108.0,189.98,189.97,245.0]
["binance-futures","SOLUSDT",1736728134123,278.0,190.75,190.74,130.0]
["binance-futures","SOLUSDT",1736728145738,683.0,190.7,190.69,41.0]
["binance-futures","SOLUSDT",1736728194998,256.0,190.45,190.44,119.0]
["binance-futures","SOLUSDT",1736728249181,253.0,190.63,190.62,73.0]
["binance-futures","SOLUSDT",1736728261263,14.0,190.64,190.63,747.0]
["binance-futures","SOLUSDT",1736728314659,280.0,190.86,190.85,64.0]
["binance-futures","SOLUSDT",1736728326382,38.0,191.24,191.23,251.0]
["binance-futures","SOLUSDT",1736728374426,17.0,191.35,191.34,626.0]
["binance-futures","SOLUSDT",1736728427076,74.0,191.49,191.48,308.0]
["binance-futures","SOLUSDT",1736728439360,183.0,191.45,191.44,266.0]
["binance-futures","SOLUSDT",1736728493569,484.0,191.4,191.39,2.0]
["binance-futures","SOLUSDT",1736728507545,132.0,191.74,191.73,525.0]
["binance-futures","SOLUSDT",1736728556264,240.0,191.85,191.84,53.0]
["binance-futures","SOLUSDT",1736728615050,564.0,191.75,191.74,214.0]
["binance-futures","SOLUSDT",1736728629034,49.0,191.61,191.6,481.0]
["binance-futures","SOLUSDT",1736728682651,459.0,191.55,191.54,183.0]
["binance-futures","SOLUSDT",1736728700496,213.0,191.33,191.32,196.0]
["binance-futures","SOLUSDT",1736728751876,10.0,191.675,191.67,393.0]
["binance-futures","SOLUSDT",1736728810565,567.0,191.63,191.62,642.0]
["binance-futures","SOLUSDT",1736728823160,51.0,191.52,191.51,237.0]
["binance-futures","SOLUSDT",1736728875815,49.0,191.48,191.47,338.0]
["binance-futures","SOLUSDT",1736728894488,258.0,191.4,191.39,582.0]
["binance-futures","SOLUSDT",1736728949013,201.0,191.69,191.68,95.0]
["binance-futures","SOLUSDT",1736729010554,107.0,191.32,191.31,53.0]
["binance-futures","SOLUSDT",1736729023539,636.0,191.36,191.35,20.0]
["binance-futures","SOLUSDT",1736729075741,277.0,190.86,190.85,39.0]
["binance-futures","SOLUSDT",1736729094085,12.0,190.91,190.9,125.0]
["binance-futures","SOLUSDT",1736729144629,302.0,190.74,190.73,142.0]
["binance-futures","SOLUSDT",1736729197368,721.0,190.47,190.46,4.0]
["binance-futures","SOLUSDT",1736729215833,67.0,190.65,190.64,300.0]
["binance-futures","SOLUSDT",1736729267352,68.0,190.59,190.58,219.0]
["binance-futures","SOLUSDT",1736729288585,330.0,190.61,190.6,90.0]
["binance-futures","SOLUSDT",1736729331398,42.0,190.59,190.58,162.0]
["binance-futures","SOLUSDT",1736729400794,460.0,190.99,190.98,115.0]
["binance-futures","SOLUSDT",1736729419462,113.0,191.38,191.37,65.0]
["binance-futures","SOLUSDT",1736729471004,172.0,191.37,191.36,138.0]
["binance-futures","SOLUSDT",1736729524712,14.0,191.35,191.34,227.0]
["binance-futures","SOLUSDT",1736729545588,41.0,191.25,191.24,372.0]
["binance-futures","SOLUSDT",1736729605052,241.0,191.23,191.22,33.0]
["binance-futures","SOLUSDT",1736729630625,28.0,191.27,191.26,479.0]
["binance-futures","SOLUSDT",1736729690503,72.0,191.23,191.22,151.0]
["binance-futures","SOLUSDT",1736729750828,215.0,191.16,191.15,123.0]
["binance-futures","SOLUSDT",1736729769655,690.0,191.18,191.17,44.0]
["binance-futures","SOLUSDT",1736729830249,266.0,191.11,191.1,245.0]
["binance-futures","SOLUSDT",1736729851435,720.0,190.95,190.94,6.0]
["binance-futures","SOLUSDT",1736729909465,44.0,190.7,190.69,357.0]
["binance-futures","SOLUSDT",1736729971187,124.0,190.63,190.62,454.0]
["binance-futures","SOLUSDT",1736729995334,212.0,190.63,190.62,293.0]
["binance-futures","SOLUSDT",1736730052090,350.0,190.65,190.64,170.0]
["binance-futures","SOLUSDT",1736730068357,979.0,190.5,190.49,47.0]
["binance-futures","SOLUSDT",1736730131031,170.0,190.43,190.42,131.0]
["binance-futures","SOLUSDT",1736730185494,135.0,190.21,190.2,228.0]
["binance-futures","SOLUSDT",1736730205522,100.0,189.98,189.97,149.0]
["binance-futures","SOLUSDT",1736730261980,460.0,190.08,190.07,30.0]
["binance-futures","SOLUSDT",1736730287273,145.0,190.23,190.22,202.0]
["binance-futures","SOLUSDT",1736730344377,434.0,189.9,189.89,61.0]
["binance-futures","SOLUSDT",1736730400846,124.0,189.84,189.83,92.0]
["binance-futures","SOLUSDT",1736730416486,18.0,189.82,189.81,154.0]
["binance-futures","SOLUSDT",1736730486349,272.0,189.77,189.76,29.0]
["binance-futures","SOLUSDT",1736730501107,68.0,189.83,189.82,157.0]
["binance-futures","SOLUSDT",1736730569826,225.0,189.97,189.96,42.0]
["binance-futures","SOLUSDT",1736730628437,5.0,190.02,190.01,333.0]
["binance-futures","SOLUSDT",1736730643063,63.0,190.1,190.09,314.0]
["binance-futures","SOLUSDT",1736730712033,162.0,189.94,189.93,424.0]
["binance-futures","SOLUSDT",1736730728575,349.0,189.97,189.96,114.0]
["binance-futures","SOLUSDT",1736730803059,548.0,189.97,189.96,66.0]
["binance-futures","SOLUSDT",1736730863904,500.0,189.74,189.73,32.0]
["binance-futures","SOLUSDT",1736730879743,87.0,189.75,189.74,476.0]
["binance-futures","SOLUSDT",1736730945035,315.0,189.54,189.53,63.0]
["binance-futures","SOLUSDT",1736730961414,117.0,189.55,189.54,78.0]
["binance-futures","SOLUSDT",1736731021541,193.0,189.31,189.3,217.0]
["binance-futures","SOLUSDT",1736731083507,915.0,189.02,189.01,16.0]
["binance-futures","SOLUSDT",1736731098090,195.0,189.08,189.07,79.0]
["binance-futures","SOLUSDT",1736731162242,244.0,189.27,189.26,12.0]
["binance-futures","SOLUSDT",1736731178423,192.0,189.16,189.15,51.0]
["binance-futures","SOLUSDT",1736731231555,595.0,189.44,189.43,6.0]
["binance-futures","SOLUSDT",1736731314266,131.0,189.29,189.28,182.0]
["binance-futures","SOLUSDT",1736731331762,586.0,189.31,189.3,19.0]
["binance-futures","SOLUSDT",1736731401799,43.0,189.47,189.46,359.0]
["binance-futures","SOLUSDT",1736731417204,45.0,189.75,189.74,671.0]
["binance-futures","SOLUSDT",1736731479669,68.0,189.88,189.87,196.0]
["binance-futures","SOLUSDT",1736731544142,584.0,190.02,190.01,134.0]
["binance-futures","SOLUSDT",1736731561710,24.0,190.03,190.02,502.0]
["binance-futures","SOLUSDT",1736731621906,5.0,190.11,190.1,851.0]
["binance-futures","SOLUSDT",1736731642157,535.0,190.26,190.25,11.0]
["binance-futures","SOLUSDT",1736731710103,268.0,190.05,190.04,38.0]
["binance-futures","SOLUSDT",1736731787618,75.0,189.84,189.83,590.0]
["binance-futures","SOLUSDT",1736731803778,295.0,189.76,189.75,96.0]
["binance-futures","SOLUSDT",1736731864124,19.0,189.51,189.5,533.0]
["binance-futures","SOLUSDT",1736731885179,37.0,189.39,189.37,12.0]
["binance-futures","SOLUSDT",1736731945573,16.0,189.69,189.68,260.0]
["binance-futures","SOLUSDT",1736732009566,34.0,189.66,189.65,351.0]
["binance-futures","SOLUSDT",1736732035308,95.0,189.64,189.63,108.0]
["binance-futures","SOLUSDT",1736732110248,696.0,189.44,189.43,11.0]
["binance-futures","SOLUSDT",1736732136345,208.0,189.52,189.51,144.0]
["binance-futures","SOLUSDT",1736732201450,19.0,189.26,189.25,408.0]
["binance-futures","SOLUSDT",1736732268267,219.0,188.8,188.79,218.0]
["binance-futures","SOLUSDT",1736732301780,891.0,188.53,188.52,9.0]
["binance-futures","SOLUSDT",1736732347223,568.0,188.48,188.47,25.0]
["binance-futures","SOLUSDT",1736732368653,162.0,188.53,188.52,140.0]
["binance-futures","SOLUSDT",1736732427818,842.0,187.92,187.91,211.0]
["binance-futures","SOLUSDT",1736732479065,658.0,187.71,187.7,8.0]
["binance-futures","SOLUSDT",1736732497939,730.0,187.9,187.89,18.0]
["binance-futures","SOLUSDT",1736732551477,713.0,187.54,187.53,96.0]
["binance-futures","SOLUSDT",1736732564354,251.0,187.77,187.76,99.0]
["binance-futures","SOLUSDT",1736732626247,385.0,187.98,187.97,361.0]
["binance-futures","SOLUSDT",1736732686055,44.0,187.99,187.98,147.0]
["binance-futures","SOLUSDT",1736732708906,210.0,188.07,188.06,155.0]
["binance-futures","SOLUSDT",1736732766067,31.0,188.42,188.41,604.0]
["binance-futures","SOLUSDT",1736732779631,651.0,188.58,188.57,470.0]
["binance-futures","SOLUSDT",1736732848768,316.0,188.29,188.28,205.0]
["binance-futures","SOLUSDT",1736732905223,97.0,188.35,188.34,145.0]
["binance-futures","SOLUSDT",1736732926940,185.0,188.32,188.31,76.0]
["binance-futures","SOLUSDT",1736732980313,156.0,187.93,187.92,717.0]
["binance-futures","SOLUSDT",1736732992847,9.0,187.5,187.49,63.0]
["binance-futures","SOLUSDT",1736733045707,5.0,187.46,187.45,680.0]
["binance-futures","SOLUSDT",1736733095436,1008.0,187.21,187.2,656.0]
["binance-futures","SOLUSDT",1736733107923,154.0,187.21,187.2,52.0]
["binance-futures","SOLUSDT",1736733157106,211.0,187.49,187.48,155.0]
["binance-futures","SOLUSDT",1736733178820,211.0,187.27,187.26,102.0]
["binance-futures","SOLUSDT",1736733239271,80.0,187.1,187.09,1.0]
["binance-futures","SOLUSDT",1736733292954,227.0,186.99,186.98,148.0]
["binance-futures","SOLUSDT",1736733305957,324.0,186.89,186.88,70.0]
["binance-futures","SOLUSDT",1736733368372,574.0,187.32,187.31,315.0]
["binance-futures","SOLUSDT",1736733382022,759.0,187.19,187.18,20.0]
["binance-futures","SOLUSDT",1736733441423,245.0,187.57,187.56,2.0]
["binance-futures","SOLUSDT",1736733508333,142.0,187.15,187.14,140.0]
["binance-futures","SOLUSDT",1736733522952,8.0,187.23,187.22,191.0]
["binance-futures","SOLUSDT",1736733590904,312.0,187.22,187.21,75.0]
["binance-futures","SOLUSDT",1736733605347,331.0,187.3,187.29,156.0]
["binance-futures","SOLUSDT",1736733657149,207.0,187.24,187.23,126.0]
["binance-futures","SOLUSDT",1736733716832,210.0,187.34,187.33,165.0]
["binance-futures","SOLUSDT",1736733730416,107.0,187.21,187.2,405.0]
["binance-futures","SOLUSDT",1736733790964,181.0,187.28,187.27,158.0]
["binance-futures","SOLUSDT",1736733805621,199.0,187.15,187.14,15.0]
["binance-futures","SOLUSDT",1736733864278,92.0,186.96,186.95,369.0]
["binance-futures","SOLUSDT",1736733931309,388.0,187.02,187.01,20.0]
["binance-futures","SOLUSDT",1736733945116,476.0,186.88,186.85,90.0]
["binance-futures","SOLUSDT",1736733999002,90.0,186.95,186.94,178.0]
["binance-futures","SOLUSDT",1736734019001,39.0,187.13,187.12,329.0]
["binance-futures","SOLUSDT",1736734096133,99.0,186.84,186.83,178.0]
["binance-futures","SOLUSDT",1736734148936,117.0,186.97,186.96,17.0]
["binance-futures","SOLUSDT",1736734167425,138.0,186.78,186.77,151.0]
["binance-futures","SOLUSDT",1736734230863,279.0,186.98,186.97,137.0]
["binance-futures","SOLUSDT",1736734253451,281.0,186.97,186.96,736.0]
["binance-futures","SOLUSDT",1736734320624,49.0,186.87,186.86,441.0]
["binance-futures","SOLUSDT",1736734387363,56.0,186.98,186.97,578.0]
["binance-futures","SOLUSDT",1736734415419,108.0,186.98,186.97,177.0]
["binance-futures","SOLUSDT",1736734483750,117.0,186.95,186.94,25.0]
["binance-futures","SOLUSDT",1736734507290,250.0,186.9,186.89,407.0]
["binance-futures","SOLUSDT",1736734564948,403.0,187.01,187.0,20.0]
["binance-futures","SOLUSDT",1736734624990,101.0,187.18,187.17,165.0]
["binance-futures","SOLUSDT",1736734652247,273.0,187.11,187.1,123.0]
["binance-futures","SOLUSDT",1736734720902,932.0,187.26,187.25,414.0]
["binance-futures","SOLUSDT",1736734744404,558.0,187.17,187.16,24.0]
["binance-futures","SOLUSDT",1736734808836,217.0,186.96,186.95,93.0]
["binance-futures","SOLUSDT",1736734872910,56.0,186.83,186.82,140.0]
["binance-futures","SOLUSDT",1736734895237,77.0,186.59,186.58,148.0]
["binance-futures","SOLUSDT",1736734955941,99.0,186.46,186.45,578.0]
["binance-futures","SOLUSDT",1736735018065,152.0,186.61,186.6,239.0]
["binance-futures","SOLUSDT",1736735042097,685.0,186.6,186.59,54.0]
["binance-futures","SOLUSDT",1736735103538,114.0,186.75,186.74,415.0]
["binance-futures","SOLUSDT",1736735129569,195.0,186.65,186.64,44.0]
["binance-futures","SOLUSDT",1736735189932,194.0,187.18,187.17,179.0]
["binance-futures","SOLUSDT",1736735255002,113.0,187.03,187.02,132.0]
["binance-futures","SOLUSDT",1736735280964,285.0,186.92,186.91,46.0]
["binance-futures","SOLUSDT",1736735354278,166.0,186.98,186.97,178.0]
["binance-futures","SOLUSDT",1736735382256,262.0,186.95,186.94,97.0]
["binance-futures","SOLUSDT",1736735451547,359.0,186.68,186.67,8.0]
["binance-futures","SOLUSDT",1736735508323,60.0,186.35,186.34,293.0]
["binance-futures","SOLUSDT",1736735529102,79.0,186.22,186.21,430.0]
["binance-futures","SOLUSDT",1736735589195,95.0,186.31,186.3,232.0]
["binance-futures","SOLUSDT",1736735605445,156.0,186.26,186.25,14.0]
["binance-futures","SOLUSDT",1736735675003,34.0,186.35,186.34,429.0]
["binance-futures","SOLUSDT",1736735732224,108.0,186.03,186.02,183.0]
["binance-futures","SOLUSDT",1736735755607,88.0,186.01,186.0,2141.0]
["binance-futures","SOLUSDT",1736735816657,430.0,186.04,186.03,27.0]
["binance-futures","SOLUSDT",1736735833336,116.0,185.93,185.92,200.0]
["binance-futures","SOLUSDT",1736735895307,52.0,185.71,185.7,204.0]
["binance-futures","SOLUSDT",1736735956315,412.0,185.72,185.71,157.0]
["binance-futures","SOLUSDT",1736735972386,43.0,185.63,185.62,60.0]
["binance-futures","SOLUSDT",1736736036523,759.0,185.55,185.54,324.0]
["binance-futures","SOLUSDT",1736736052603,288.0,185.58,185.57,104.0]
["binance-futures","SOLUSDT",1736736133826,236.0,185.46,185.45,20.0]
["binance-futures","SOLUSDT",1736736178402,216.0,185.45,185.44,118.0]
["binance-futures","SOLUSDT",1736736194356,159.0,185.52,185.51,158.0]
["binance-futures","SOLUSDT",1736736263406,232.0,185.46,185.45,9.0]
["binance-futures","SOLUSDT",1736736278000,140.0,185.43,185.42,171.0]
["binance-futures","SOLUSDT",1736736340780,213.0,185.42,185.41,50.0]
["binance-futures","SOLUSDT",1736736399856,36.0,185.3,185.29,134.0]
["binance-futures","SOLUSDT",1736736415389,152.0,185.35,185.34,333.0]
["binance-futures","SOLUSDT",1736736483563,41.0,185.22,185.21,307.0]
["binance-futures","SOLUSDT",1736736498911,174.0,185.23,185.22,119.0]
["binance-futures","SOLUSDT",1736736557479,96.0,185.04,185.03,433.0]
["binance-futures","SOLUSDT",1736736616746,83.0,184.95,184.94,398.0]
["binance-futures","SOLUSDT",1736736630879,6.0,184.97,184.96,297.0]
["binance-futures","SOLUSDT",1736736686003,705.0,184.39,184.38,107.0]
["binance-futures","SOLUSDT",1736736698322,507.0,184.21,184.2,93.0]
["binance-futures","SOLUSDT",1736736750451,586.0,184.47,184.46,12.0]
["binance-futures","SOLUSDT",1736736813696,66.0,184.52,184.51,140.0]
["binance-futures","SOLUSDT",1736736827587,662.0,184.71,184.7,81.0]
["binance-futures","SOLUSDT",1736736881424,41.0,185.09,185.08,215.0]
["binance-futures","SOLUSDT",1736736901405,15.0,185.07,185.06,145.0]
["binance-futures","SOLUSDT",1736736961307,208.0,185.14,185.13,119.0]
["binance-futures","SOLUSDT",1736737025238,576.0,185.21,185.2,24.0]
["binance-futures","SOLUSDT",1736737042597,232.0,185.31,185.3,49.0]
["binance-futures","SOLUSDT",1736737102244,201.0,185.6,185.59,5.0]
["binance-futures","SOLUSDT",1736737125134,37.0,185.69,185.68,359.0]
["binance-futures","SOLUSDT",1736737190778,654.0,185.69,185.68,1125.0]
["binance-futures","SOLUSDT",1736737255461,261.0,185.62,185.61,94.0]
["binance-futures","SOLUSDT",1736737270434,548.0,185.85,185.84,26.0]
["binance-futures","SOLUSDT",1736737327726,600.0,186.06,186.05,41.0]
["binance-futures","SOLUSDT",1736737349433,627.0,185.92,185.91,16.0]
["binance-futures","SOLUSDT",1736737408403,452.0,186.27,186.26,42.0]
["binance-futures","SOLUSDT",1736737463715,380.0,186.31,186.3,8.0]
["binance-futures","SOLUSDT",1736737485418,99.0,186.41,186.4,228.0]
["binance-futures","SOLUSDT",1736737546474,140.0,186.1,186.09,487.0]
["binance-futures","SOLUSDT",1736737567915,76.0,186.24,186.23,194.0]
["binance-futures","SOLUSDT",1736737629684,77.0,186.31,186.3,147.0]
["binance-futures","SOLUSDT",1736737692899,326.0,186.34,186.33,7.0]
["binance-futures","SOLUSDT",1736737717494,628.0,186.21,186.2,140.0]
["binance-futures","SOLUSDT",1736737783104,174.0,185.99,185.98,83.0]
["binance-futures","SOLUSDT",1736737808288,647.0,186.09,186.08,59.0]
["binance-futures","SOLUSDT",1736737869000,33.0,185.75,185.74,438.0]
["binance-futures","SOLUSDT",1736737936105,83.0,185.82,185.81,206.0]
["binance-futures","SOLUSDT",1736737961707,21.0,185.81,185.8,266.0]
["binance-futures","SOLUSDT",1736738005733,197.0,185.72,185.71,210.0]
["binance-futures","SOLUSDT",1736738103168,843.0,185.78,185.77,9.0]
["binance-futures","SOLUSDT",1736738127183,329.0,185.78,185.77,62.0]
["binance-futures","SOLUSDT",1736738189476,5.0,185.3,185.29,598.0]
["binance-futures","SOLUSDT",1736738212218,26.0,185.56,185.55,259.0]
["binance-futures","SOLUSDT",1736738275964,358.0,185.76,185.75,9.0]
["binance-futures","SOLUSDT",1736738342858,94.0,185.46,185.45,103.0]
["binance-futures","SOLUSDT",1736738364699,8.0,185.49,185.48,475.0]
["binance-futures","SOLUSDT",1736738430281,293.0,185.19,185.18,5.0]
["binance-futures","SOLUSDT",1736738446068,28.0,185.23,185.22,160.0]
["binance-futures","SOLUSDT",1736738517337,444.0,185.16,185.15,222.0]
["binance-futures","SOLUSDT",1736738577226,24.0,184.9,184.89,145.0]
["binance-futures","SOLUSDT",1736738600104,16.0,184.98,184.97,258.0]
["binance-futures","SOLUSDT",1736738663538,16.0,184.89,184.88,341.0]
["binance-futures","SOLUSDT",1736738679486,60.0,185.08,185.07,175.0]
["binance-futures","SOLUSDT",1736738753945,134.0,185.07,185.06,175.0]
["binance-futures","SOLUSDT",1736738818609,441.0,185.38,185.37,30.0]
["binance-futures","SOLUSDT",1736738840263,115.0,185.43,185.42,252.0]
["binance-futures","SOLUSDT",1736738902257,55.0,185.45,185.44,181.0]
["binance-futures","SOLUSDT",1736738921126,49.0,185.45,185.44,7.0]
["binance-futures","SOLUSDT",1736739002939,723.0,185.43,185.42,14.0]
["binance-futures","SOLUSDT",1736739023306,140.0,185.56,185.55,140.0]
["binance-futures","SOLUSDT",1736739080986,160.0,185.41,185.4,12.0]
["binance-futures","SOLUSDT",1736739155433,23.0,185.57,185.56,673.0]
["binance-futures","SOLUSDT",1736739173323,177.0,185.47,185.46,314.0]
["binance-futures","SOLUSDT",1736739247767,69.0,185.48,185.47,376.0]
["binance-futures","SOLUSDT",1736739315350,499.0,185.6,185.59,48.0]
["binance-futures","SOLUSDT",1736739331301,357.0,185.6,185.59,108.0]
["binance-futures","SOLUSDT",1736739410410,5.0,185.63,185.62,699.0]
["binance-futures","SOLUSDT",1736739427304,348.0,185.7,185.69,327.0]
["binance-futures","SOLUSDT",1736739506302,76.0,185.74,185.73,804.0]
["binance-futures","SOLUSDT",1736739581533,144.0,185.66,185.65,352.0]
["binance-futures","SOLUSDT",1736739600512,190.0,185.59,185.58,199.0]
["binance-futures","SOLUSDT",1736739679679,149.0,185.33,185.32,114.0]
["binance-futures","SOLUSDT",1736739697256,151.0,185.39,185.38,126.0]
["binance-futures","SOLUSDT",1736739770293,221.0,185.32,185.31,478.0]
["binance-futures","SOLUSDT",1736739852092,324.0,185.41,185.4,304.0]
["binance-futures","SOLUSDT",1736739871789,13.0,185.43,185.42,156.0]
["binance-futures","SOLUSDT",1736739943397,293.0,184.48,184.47,71.0]
["binance-futures","SOLUSDT",1736739956006,176.0,184.56,184.55,394.0]
["binance-futures","SOLUSDT",1736740007199,60.0,184.68,184.67,413.0]
["binance-futures","SOLUSDT",1736740062353,589.0,184.11,184.1,109.0]
["binance-futures","SOLUSDT",1736740075896,230.0,184.14,184.13,38.0]
["binance-futures","SOLUSDT",1736740113931,114.0,184.43,184.42,55.0]
["binance-futures","SOLUSDT",1736740146430,71.0,184.88,184.87,195.0]
["binance-futures","SOLUSDT",1736740201678,4.0,184.54,184.53,247.0]
["binance-futures","SOLUSDT",1736740264653,185.0,184.52,184.51,54.0]
["binance-futures","SOLUSDT",1736740279934,17.0,184.63,184.62,219.0]
["binance-futures","SOLUSDT",1736740339133,169.0,184.81,184.8,107.0]
["binance-futures","SOLUSDT",1736740361278,25.0,184.93,184.92,477.0]
["binance-futures","SOLUSDT",1736740423890,131.0,185.03,185.02,100.0]
["binance-futures","SOLUSDT",1736740495091,60.0,185.03,185.02,63.0]
["binance-futures","SOLUSDT",1736740510291,50.0,184.95,184.94,277.0]
["binance-futures","SOLUSDT",1736740569976,701.0,184.96,184.95,46.0]
["binance-futures","SOLUSDT",1736740591079,560.0,184.97,184.96,50.0]
["binance-futures","SOLUSDT",1736740658038,644.0,185.0,184.99,16.0]
["binance-futures","SOLUSDT",1736740729325,88.0,184.93,184.92,167.0]
["binance-futures","SOLUSDT",1736740752228,68.0,185.02,185.01,177.0]
["binance-futures","SOLUSDT",1736740819104,415.0,184.75,184.74,1.0]
["binance-futures","SOLUSDT",1736740839146,40.0,184.65,184.64,191.0]
["binance-futures","SOLUSDT",1736740896782,153.0,184.73,184.72,75.0]
["binance-futures","SOLUSDT",1736740957326,117.0,184.85,184.84,632.0]
["binance-futures","SOLUSDT",1736740980830,91.0,184.99,184.98,706.0]
["binance-futures","SOLUSDT",1736741039574,56.0,185.39,185.38,484.0]
["binance-futures","SOLUSDT",1736741067445,268.0,185.4,185.39,88.0]
["binance-futures","SOLUSDT",1736741124028,15.0,185.43,185.42,221.0]
["binance-futures","SOLUSDT",1736741191247,189.0,185.19,185.18,7.0]
["binance-futures","SOLUSDT",1736741216437,336.0,185.28,185.27,37.0]
["binance-futures","SOLUSDT",1736741284746,265.0,185.42,185.41,70.0]
["binance-futures","SOLUSDT",1736741357575,8.0,185.43,185.42,920.0]
["binance-futures","SOLUSDT",1736741382218,229.0,185.42,185.41,3.0]
["binance-futures","SOLUSDT",1736741447069,166.0,185.04,185.03,144.0]
["binance-futures","SOLUSDT",1736741472151,650.0,185.33,185.32,2.0]
["binance-futures","SOLUSDT",1736741533937,159.0,185.62,185.61,103.0]
["binance-futures","SOLUSDT",1736741598404,177.0,185.58,185.57,276.0]
["binance-futures","SOLUSDT",1736741622404,580.0,185.51,185.5,17.0]
["binance-futures","SOLUSDT",1736741696588,18.0,185.59,185.58,460.0]
["binance-futures","SOLUSDT",1736741713499,394.0,185.52,185.51,14.0]
["binance-futures","SOLUSDT",1736741787635,275.0,185.83,185.82,28.0]
["binance-futures","SOLUSDT",1736741849347,16.0,185.93,185.92,602.0]
["binance-futures","SOLUSDT",1736741871366,493.0,185.91,185.9,444.0]
["binance-futures","SOLUSDT",1736741935550,5.0,186.0,185.99,503.0]
["binance-futures","SOLUSDT",1736741952807,259.0,186.01,186.0,279.0]
["binance-futures","SOLUSDT",1736742026919,119.0,185.9,185.89,245.0]
["binance-futures","SOLUSDT",1736742092471,234.0,185.9,185.89,80.0]
["binance-futures","SOLUSDT",1736742118545,214.0,185.96,185.95,58.0]
["binance-futures","SOLUSDT",1736742172851,417.0,185.78,185.77,39.0]
["binance-futures","SOLUSDT",1736742204506,811.0,185.87,185.86,84.0]
["binance-futures","SOLUSDT",1736742282275,163.0,186.16,186.15,346.0]
["binance-futures","SOLUSDT",1736742348238,751.0,186.35,186.34,25.0]
["binance-futures","SOLUSDT",1736742361092,256.0,186.66,186.65,299.0]
["binance-futures","SOLUSDT",1736742426127,181.0,186.74,186.73,98.0]
["binance-futures","SOLUSDT",1736742440552,176.0,186.64,186.63,136.0]
["binance-futures","SOLUSDT",1736742522296,33.0,186.65,186.64,231.0]
["binance-futures","SOLUSDT",1736742596073,14.0,186.47,186.46,326.0]
["binance-futures","SOLUSDT",1736742611269,719.0,186.36,186.35,318.0]
["binance-futures","SOLUSDT",1736742681759,247.0,186.49,186.48,354.0]
["binance-futures","SOLUSDT",1736742699635,568.0,186.59,186.58,81.0]
["binance-futures","SOLUSDT",1736742757928,222.0,186.89,186.88,673.0]
["binance-futures","SOLUSDT",1736742824203,7.0,186.56,186.55,244.0]
["binance-futures","SOLUSDT",1736742839733,545.0,186.51,186.5,6.0]
["binance-futures","SOLUSDT",1736742909789,522.0,186.51,186.5,6.0]
["binance-futures","SOLUSDT",1736742924177,350.0,186.31,186.3,44.0]
["binance-futures","SOLUSDT",1736742985474,82.0,186.41,186.4,179.0]
["binance-futures","SOLUSDT",1736743058037,286.0,185.87,185.86,26.0]
["binance-futures","SOLUSDT",1736743073183,7.0,185.85,185.84,174.0]
["binance-futures","SOLUSDT",1736743146593,730.0,185.92,185.91,19.0]
["binance-futures","SOLUSDT",1736743178204,42.0,186.0,185.99,365.0]
["binance-futures","SOLUSDT",1736743232122,34.0,186.06,186.05,394.0]
["binance-futures","SOLUSDT",1736743305260,300.0,185.83,185.82,42.0]
["binance-futures","SOLUSDT",1736743320302,333.0,185.79,185.78,62.0]
["binance-futures","SOLUSDT",1736743393598,20.0,185.96,185.95,432.0]
["binance-futures","SOLUSDT",1736743422732,28.0,185.88,185.87,550.0]
["binance-futures","SOLUSDT",1736743487795,11.0,185.83,185.82,416.0]
["binance-futures","SOLUSDT",1736743556852,110.0,185.53,185.52,367.0]
["binance-futures","SOLUSDT",1736743573272,232.0,185.61,185.6,311.0]
["binance-futures","SOLUSDT",1736743640321,267.0,185.49,185.48,35.0]
["binance-futures","SOLUSDT",1736743662203,344.0,185.43,185.42,48.0]
["binance-futures","SOLUSDT",1736743730212,30.0,185.45,185.44,210.0]
["binance-futures","SOLUSDT",1736743808598,101.0,185.55,185.54,306.0]
["binance-futures","SOLUSDT",1736743827595,346.0,185.59,185.58,46.0]
["binance-futures","SOLUSDT",1736743897826,540.0,185.68,185.67,20.0]
["binance-futures","SOLUSDT",1736743924321,48.0,185.78,185.77,310.0]
["binance-futures","SOLUSDT",1736743994724,378.0,185.68,185.67,76.0]
["binance-futures","SOLUSDT",1736744067954,368.0,185.52,185.51,44.0]
["binance-futures","SOLUSDT",1736744095143,798.0,185.38,185.37,84.0]
["binance-futures","SOLUSDT",1736744165454,278.0,185.14,185.13,39.0]
["binance-futures","SOLUSDT",1736744191329,518.0,185.16,185.15,63.0]
["binance-futures","SOLUSDT",1736744264606,217.0,185.22,185.21,34.0]
["binance-futures","SOLUSDT",1736744327906,90.0,185.21,185.2,159.0]
["binance-futures","SOLUSDT",1736744367314,104.0,185.34,185.33,326.0]
["binance-futures","SOLUSDT",1736744436534,7.0,185.28,185.27,460.0]
["binance-futures","SOLUSDT",1736744500884,13.0,185.06,185.05,420.0]
["binance-futures","SOLUSDT",1736744523479,147.0,185.1,185.09,362.0]
["binance-futures","SOLUSDT",1736744588024,213.0,185.07,185.06,28.0]
["binance-futures","SOLUSDT",1736744614751,197.0,185.06,185.05,66.0]
["binance-futures","SOLUSDT",1736744683766,214.0,185.01,185.0,31.0]
["binance-futures","SOLUSDT",1736744742006,94.0,184.92,184.91,190.0]
["binance-futures","SOLUSDT",1736744765230,29.0,184.72,184.71,258.0]
["binance-futures","SOLUSDT",1736744819234,122.0,184.54,184.53,215.0]
["binance-futures","SOLUSDT",1736744838855,347.0,184.62,184.61,19.0]
["binance-futures","SOLUSDT",1736744894512,718.0,184.89,184.88,23.0]
["binance-futures","SOLUSDT",1736744956667,117.0,184.86,184.85,185.0]
["binance-futures","SOLUSDT",1736744982381,683.0,184.74,184.73,10.0]
["binance-futures","SOLUSDT",1736745044319,232.0,184.65,184.64,363.0]
["binance-futures","SOLUSDT",1736745062760,19.0,184.65,184.64,561.0]
["binance-futures","SOLUSDT",1736745137103,306.0,184.61,184.6,71.0]
["binance-futures","SOLUSDT",1736745204449,392.0,184.62,184.61,6.0]
["binance-futures","SOLUSDT",1736745231337,590.0,184.49,184.48,130.0]
["binance-futures","SOLUSDT",1736745299280,78.0,184.48,184.47,917.0]
["binance-futures","SOLUSDT",1736745336247,273.0,184.69,184.68,85.0]
["binance-futures","SOLUSDT",1736745386476,191.0,185.08,185.07,125.0]
["binance-futures","SOLUSDT",1736745453434,294.0,184.93,184.92,8.0]
["binance-futures","SOLUSDT",1736745472179,250.0,184.99,184.98,65.0]
["binance-futures","SOLUSDT",1736745557143,9.0,184.98,184.97,592.0]
["binance-futures","SOLUSDT",1736745577510,282.0,185.06,185.05,99.0]
["binance-futures","SOLUSDT",1736745650748,128.0,184.92,184.91,218.0]
["binance-futures","SOLUSDT",1736745720029,799.0,185.05,185.04,11.0]
["binance-futures","SOLUSDT",1736745736239,17.0,185.05,185.04,397.0]
["binance-futures","SOLUSDT",1736745816774,154.0,184.92,184.91,129.0]
["binance-futures","SOLUSDT",1736745833453,923.0,184.73,184.72,10.0]
["binance-futures","SOLUSDT",1736745906905,78.0,184.21,184.2,362.0]
["binance-futures","SOLUSDT",1736745968082,164.0,184.25,184.24,133.0]
["binance-futures","SOLUSDT",1736745984673,189.0,184.2,184.19,47.0]
["binance-futures","SOLUSDT",1736746048976,246.0,184.26,184.25,20.0]
["binance-futures","SOLUSDT",1736746067129,127.0,184.22,184.21,212.0]
["binance-futures","SOLUSDT",1736746136186,223.0,184.26,184.25,221.0]
["binance-futures","SOLUSDT",1736746211431,642.0,184.27,184.26,10.0]
["binance-futures","SOLUSDT",1736746227499,37.0,184.26,184.25,213.0]
["binance-futures","SOLUSDT",1736746297160,19.0,184.51,184.5,563.0]
["binance-futures","SOLUSDT",1736746313141,559.0,184.45,184.44,49.0]
["binance-futures","SOLUSDT",1736746382417,53.0,184.38,184.37,254.0]
["binance-futures","SOLUSDT",1736746449182,220.0,184.2,184.19,230.0]
["binance-futures","SOLUSDT",1736746471451,26.0,184.34,184.33,564.0]
["binance-futures","SOLUSDT",1736746550998,226.0,184.33,184.32,265.0]
["binance-futures","SOLUSDT",1736746569423,325.0,184.41,184.4,47.0]
["binance-futures","SOLUSDT",1736746638456,240.0,184.29,184.28,31.0]
["binance-futures","SOLUSDT",1736746713753,350.0,184.12,184.11,109.0]
["binance-futures","SOLUSDT",1736746728402,100.0,183.98,183.97,210.0]
["binance-futures","SOLUSDT",1736746793010,335.0,183.96,183.95,126.0]
["binance-futures","SOLUSDT",1736746815586,841.0,184.03,184.02,5.0]
["binance-futures","SOLUSDT",1736746878464,232.0,183.82,183.81,77.0]
["binance-futures","SOLUSDT",1736746942684,122.0,184.46,184.45,581.0]
["binance-futures","SOLUSDT",1736746957288,448.0,184.39,184.38,136.0]
["binance-futures","SOLUSDT",1736747024541,335.0,184.01,184.0,47.0]
["binance-futures","SOLUSDT",1736747049642,414.0,183.95,183.94,58.0]
["binance-futures","SOLUSDT",1736747113514,134.0,183.85,183.84,133.0]
["binance-futures","SOLUSDT",1736747168853,570.0,183.53,183.52,188.0]
["binance-futures","SOLUSDT",1736747191525,764.0,183.58,183.57,170.0]
["binance-futures","SOLUSDT",1736747255621,383.0,183.43,183.42,168.0]
["binance-futures","SOLUSDT",1736747275381,363.0,183.35,183.34,209.0]
["binance-futures","SOLUSDT",1736747330397,101.0,183.28,183.27,258.0]
["binance-futures","SOLUSDT",1736747384694,272.0,183.32,183.31,115.0]
["binance-futures","SOLUSDT",1736747425989,60.0,183.36,183.35,204.0]
["binance-futures","SOLUSDT",1736747462799,388.0,183.45,183.44,229.0]
["binance-futures","SOLUSDT",1736747485573,693.0,183.52,183.51,112.0]
["binance-futures","SOLUSDT",1736747543318,35.0,183.78,183.77,561.0]
["binance-futures","SOLUSDT",1736747603593,224.0,184.19,184.18,92.0]
["binance-futures","SOLUSDT",1736747627340,52.0,184.12,184.11,246.0]
["binance-futures","SOLUSDT",1736747693300,128.0,184.1,184.09,230.0]
["binance-futures","SOLUSDT",1736747709279,5.0,184.15,184.14,421.0]
["binance-futures","SOLUSDT",1736747789051,82.0,184.07,184.06,161.0]
["binance-futures","SOLUSDT",1736747864282,268.0,183.95,183.94,2.0]
["binance-futures","SOLUSDT",1736747890536,586.0,184.02,184.01,22.0]
["binance-futures","SOLUSDT",1736747963241,282.0,183.81,183.8,27.0]
["binance-futures","SOLUSDT",1736747981902,572.0,183.84,183.83,1.0]
["binance-futures","SOLUSDT",1736748055883,38.0,183.82,183.81,272.0]
["binance-futures","SOLUSDT",1736748118829,408.0,183.8,183.79,437.0]
["binance-futures","SOLUSDT",1736748134139,393.0,183.75,183.74,23.0]
["binance-futures","SOLUSDT",1736748199276,26.0,183.3,183.29,863.0]
["binance-futures","SOLUSDT",1736748213772,31.0,183.45,183.44,126.0]
["binance-futures","SOLUSDT",1736748284115,778.0,183.65,183.64,13.0]
["binance-futures","SOLUSDT",1736748342104,416.0,184.16,184.15,432.0]
["binance-futures","SOLUSDT",1736748355585,71.0,184.2,184.19,387.0]
["binance-futures","SOLUSDT",1736748425800,144.0,184.07,184.06,260.0]
["binance-futures","SOLUSDT",1736748442523,374.0,184.04,184.03,24.0]
["binance-futures","SOLUSDT",1736748512722,96.0,184.32,184.31,338.0]
["binance-futures","SOLUSDT",1736748579254,69.0,184.09,184.08,131.0]
["binance-futures","SOLUSDT",1736748596505,567.0,184.04,184.03,127.0]
["binance-futures","SOLUSDT",1736748676567,405.0,184.16,184.15,34.0]
["binance-futures","SOLUSDT",1736748696886,119.0,184.19,184.18,463.0]
["binance-futures","SOLUSDT",1736748772665,33.0,184.22,184.21,331.0]
["binance-futures","SOLUSDT",1736748858335,139.0,184.36,184.35,111.0]
["binance-futures","SOLUSDT",1736748874212,605.0,184.31,184.3,38.0]
["binance-futures","SOLUSDT",1736748955025,64.0,184.23,184.22,158.0]
["binance-futures","SOLUSDT",1736748973500,432.0,184.06,184.05,13.0]
["binance-futures","SOLUSDT",1736749042574,77.0,183.93,183.92,335.0]
["binance-futures","SOLUSDT",1736749123126,72.0,183.71,183.7,368.0]
["binance-futures","SOLUSDT",1736749144283,69.0,183.93,183.92,570.0]
["binance-futures","SOLUSDT",1736749207274,548.0,183.38,183.37,59.0]
["binance-futures","SOLUSDT",1736749222522,32.0,183.34,183.33,785.0]
["binance-futures","SOLUSDT",1736749285321,374.0,183.75,183.74,146.0]
["binance-futures","SOLUSDT",1736749358544,267.0,183.83,183.82,137.0]
["binance-futures","SOLUSDT",1736749376444,482.0,183.93,183.92,32.0]
["binance-futures","SOLUSDT",1736749445189,87.0,184.01,184.0,421.0]
["binance-futures","SOLUSDT",1736749472498,121.0,184.02,184.01,151.0]
["binance-futures","SOLUSDT",1736749572973,411.0,183.71,183.7,139.0]
["binance-futures","SOLUSDT",1736749622056,638.0,183.64,183.63,5.0]
["binance-futures","SOLUSDT",1736749640195,349.0,183.49,183.48,218.0]
["binance-futures","SOLUSDT",1736749701956,93.0,183.34,183.33,354.0]
["binance-futures","SOLUSDT",1736749723613,940.0,183.26,183.25,142.0]
["binance-futures","SOLUSDT",1736749785946,523.0,183.4,183.39,33.0]
["binance-futures","SOLUSDT",1736749852010,4.0,183.62,183.61,843.0]
["binance-futures","SOLUSDT",1736749875379,222.0,183.56,183.55,241.0]
["binance-futures","SOLUSDT",1736749938373,683.0,183.31,183.3,22.0]
["binance-futures","SOLUSDT",1736749959473,39.0,183.24,183.23,219.0]
["binance-futures","SOLUSDT",1736750022691,153.0,183.19,183.18,75.0]
["binance-futures","SOLUSDT",1736750086789,116.0,183.09,183.08,133.0]
["binance-futures","SOLUSDT",1736750107830,93.0,183.03,183.02,739.0]
["binance-futures","SOLUSDT",1736750160388,99.0,182.9,182.89,613.0]
["binance-futures","SOLUSDT",1736750178356,12.0,182.88,182.87,208.0]
["binance-futures","SOLUSDT",1736750229752,660.0,182.62,182.61,10.0]
["binance-futures","SOLUSDT",1736750282949,203.0,182.8,182.79,34.0]
["binance-futures","SOLUSDT",1736750302154,165.0,182.89,182.88,169.0]
["binance-futures","SOLUSDT",1736750356501,189.0,183.15,183.14,151.0]
["binance-futures","SOLUSDT",1736750413533,184.0,183.04,183.03,267.0]
["binance-futures","SOLUSDT",1736750435350,28.0,183.13,183.12,243.0]
["binance-futures","SOLUSDT",1736750494426,103.0,183.09,183.08,342.0]
["binance-futures","SOLUSDT",1736750518858,5.0,183.08,183.07,271.0]
["binance-futures","SOLUSDT",1736750581751,121.0,183.11,183.1,360.0]
["binance-futures","SOLUSDT",1736750642441,696.0,183.13,183.12,28.0]
["binance-futures","SOLUSDT",1736750666975,217.0,183.07,183.06,191.0]
["binance-futures","SOLUSDT",1736750725487,20.0,183.08,183.07,479.0]
["binance-futures","SOLUSDT",1736750746322,481.0,183.03,183.02,191.0]
["binance-futures","SOLUSDT",1736750802730,3.0,182.73,182.72,400.0]
["binance-futures","SOLUSDT",1736750850925,337.0,182.35,182.34,12.0]
["binance-futures","SOLUSDT",1736750868481,12.0,182.28,182.27,164.0]
["binance-futures","SOLUSDT",1736750917617,271.0,182.36,182.35,100.0]
["binance-futures","SOLUSDT",1736750930685,198.0,182.37,182.36,6.0]
["binance-futures","SOLUSDT",1736750985607,44.0,182.52,182.51,74.0]
["binance-futures","SOLUSDT",1736751036697,343.0,182.57,182.56,45.0]
["binance-futures","SOLUSDT",1736751055359,11.0,182.6,182.59,503.0]
["binance-futures","SOLUSDT",1736751108809,243.0,182.15,182.14,11.0]
["binance-futures","SOLUSDT",1736751121365,80.0,182.35,182.34,69.0]
["binance-futures","SOLUSDT",1736751179254,9.0,182.53,182.52,104.0]
["binance-futures","SOLUSDT",1736751234329,833.0,182.42,182.41,7.0]
["binance-futures","SOLUSDT",1736751248385,124.0,182.3,182.29,112.0]
["binance-futures","SOLUSDT",1736751304669,241.0,181.99,181.98,119.0]
["binance-futures","SOLUSDT",1736751318395,126.0,182.02,182.01,248.0]
["binance-futures","SOLUSDT",1736751361091,226.0,181.87,181.86,661.0]
["binance-futures","SOLUSDT",1736751423424,82.0,181.82,181.81,191.0]
["binance-futures","SOLUSDT",1736751436838,64.0,181.69,181.68,244.0]
["binance-futures","SOLUSDT",1736751496019,126.0,181.97,181.96,158.0]
["binance-futures","SOLUSDT",1736751510416,637.0,181.99,181.98,104.0]
["binance-futures","SOLUSDT",1736751574304,584.0,181.96,181.95,62.0]
["binance-futures","SOLUSDT",1736751626918,331.0,182.26,182.25,42.0]
["binance-futures","SOLUSDT",1736751640037,47.0,182.17,182.15,139.0]
["binance-futures","SOLUSDT",1736751695527,358.0,182.03,182.02,40.0]
["binance-futures","SOLUSDT",1736751709885,776.0,182.03,182.02,8.0]
["binance-futures","SOLUSDT",1736751760672,704.0,181.81,181.8,14.0]
["binance-futures","SOLUSDT",1736751821762,435.0,182.0,181.99,432.0]
["binance-futures","SOLUSDT",1736751835721,552.0,182.08,182.07,241.0]
["binance-futures","SOLUSDT",1736751896485,15.0,181.97,181.96,308.0]
["binance-futures","SOLUSDT",1736751910385,610.0,181.78,181.77,41.0]
["binance-futures","SOLUSDT",1736751961678,396.0,181.45,181.44,200.0]
["binance-futures","SOLUSDT",1736752020665,87.0,181.55,181.54,365.0]
["binance-futures","SOLUSDT",1736752032704,137.0,181.52,181.51,217.0]
["binance-futures","SOLUSDT",1736752090419,25.0,181.75,181.74,341.0]
["binance-futures","SOLUSDT",1736752110987,19.0,182.01,182.0,404.0]
["binance-futures","SOLUSDT",1736752166340,213.0,182.06,182.05,128.0]
["binance-futures","SOLUSDT",1736752227675,100.0,182.54,182.53,212.0]
["binance-futures","SOLUSDT",1736752247773,77.0,182.55,182.54,577.0]
["binance-futures","SOLUSDT",1736752294164,60.0,182.43,182.42,376.0]
["binance-futures","SOLUSDT",1736752316057,40.0,182.3,182.29,207.0]
["binance-futures","SOLUSDT",1736752375782,34.0,182.3,182.29,241.0]
["binance-futures","SOLUSDT",1736752440588,149.0,182.47,182.46,146.0]
["binance-futures","SOLUSDT",1736752455927,842.0,182.33,182.32,10.0]
["binance-futures","SOLUSDT",1736752516455,16.0,181.75,181.74,485.0]
["binance-futures","SOLUSDT",1736752537026,514.0,181.73,181.72,78.0]
["binance-futures","SOLUSDT",1736752595161,79.0,182.02,182.01,450.0]
["binance-futures","SOLUSDT",1736752652535,438.0,182.06,182.05,38.0]
["binance-futures","SOLUSDT",1736752673978,118.0,182.25,182.24,242.0]
["binance-futures","SOLUSDT",1736752738553,880.0,182.42,182.41,54.0]
["binance-futures","SOLUSDT",1736752762004,513.0,182.5,182.49,13.0]
["binance-futures","SOLUSDT",1736752825430,164.0,182.42,182.41,21.0]
["binance-futures","SOLUSDT",1736752887244,134.0,182.33,182.32,4.0]
["binance-futures","SOLUSDT",1736752907386,10.0,182.2,182.19,487.0]
["binance-futures","SOLUSDT",1736752968410,324.0,182.45,182.44,162.0]
["binance-futures","SOLUSDT",1736752990003,463.0,182.39,182.38,17.0]
["binance-futures","SOLUSDT",1736753057141,43.0,182.43,182.42,377.0]
["binance-futures","SOLUSDT",1736753123971,251.0,182.74,182.73,108.0]
["binance-futures","SOLUSDT",1736753146108,617.0,182.73,182.72,227.0]
["binance-futures","SOLUSDT",1736753201224,39.0,182.67,182.66,641.0]
["binance-futures","SOLUSDT",1736753278986,348.0,182.72,182.71,36.0]
["binance-futures","SOLUSDT",1736753305542,110.0,182.74,182.73,169.0]
["binance-futures","SOLUSDT",1736753377279,202.0,182.63,182.62,381.0]
["binance-futures","SOLUSDT",1736753404783,326.0,182.65,182.64,389.0]
["binance-futures","SOLUSDT",1736753466650,808.0,182.47,182.46,4.0]
["binance-futures","SOLUSDT",1736753529434,958.0,182.23,182.22,9.0]
["binance-futures","SOLUSDT",1736753552677,294.0,182.59,182.58,26.0]
["binance-futures","SOLUSDT",1736753615351,167.0,182.7,182.69,637.0]
["binance-futures","SOLUSDT",1736753632698,70.0,182.64,182.63,20.0]
["binance-futures","SOLUSDT",1736753707393,181.0,182.85,182.84,521.0]
["binance-futures","SOLUSDT",1736753766233,42.0,183.19,183.17,85.0]
["binance-futures","SOLUSDT",1736753787209,123.0,183.21,183.2,154.0]
["binance-futures","SOLUSDT",1736753843169,887.0,183.36,183.35,51.0]
["binance-futures","SOLUSDT",1736753859863,378.0,183.21,183.2,264.0]
["binance-futures","SOLUSDT",1736753928253,195.0,183.13,183.12,241.0]
["binance-futures","SOLUSDT",1736753992485,192.0,182.95,182.94,246.0]
["binance-futures","SOLUSDT",1736754015527,438.0,182.91,182.9,11.0]
["binance-futures","SOLUSDT",1736754078253,306.0,182.95,182.94,54.0]
["binance-futures","SOLUSDT",1736754095526,414.0,182.82,182.81,55.0]
["binance-futures","SOLUSDT",1736754175552,97.0,183.06,183.05,199.0]
["binance-futures","SOLUSDT",1736754242508,44.0,183.05,183.04,204.0]
["binance-futures","SOLUSDT",1736754278991,535.0,183.03,183.02,1.0]
["binance-futures","SOLUSDT",1736754338916,419.0,182.71,182.7,189.0]
["binance-futures","SOLUSDT",1736754354955,485.0,182.66,182.65,5.0]
["binance-futures","SOLUSDT",1736754428375,1359.0,182.57,182.56,66.0]
["binance-futures","SOLUSDT",1736754501499,676.0,182.44,182.43,352.0]
["binance-futures","SOLUSDT",1736754518840,11.0,182.56,182.55,567.0]
["binance-futures","SOLUSDT",1736754588783,22.0,182.2,182.19,313.0]
["binance-futures","SOLUSDT",1736754605765,944.0,182.19,182.18,123.0]
["binance-futures","SOLUSDT",1736754672976,21.0,182.42,182.41,278.0]
["binance-futures","SOLUSDT",1736754751546,51.0,182.27,182.26,167.0]
["binance-futures","SOLUSDT",1736754769842,8.0,182.33,182.32,410.0]
["binance-futures","SOLUSDT",1736754854059,2.0,182.28,182.27,429.0]
["binance-futures","SOLUSDT",1736754874528,7.0,182.28,182.27,160.0]
["binance-futures","SOLUSDT",1736754952832,649.0,182.35,182.34,113.0]
["binance-futures","SOLUSDT",1736755041349,14.0,182.36,182.35,577.0]
["binance-futures","SOLUSDT",1736755065914,522.0,182.31,182.29,25.0]
["binance-futures","SOLUSDT",1736755147657,155.0,182.16,182.15,157.0]
["binance-futures","SOLUSDT",1736755163811,147.0,182.18,182.17,88.0]
["binance-futures","SOLUSDT",1736755238403,94.0,182.25,182.24,265.0]
["binance-futures","SOLUSDT",1736755309547,214.0,182.12,182.11,62.0]
["binance-futures","SOLUSDT",1736755325529,611.0,181.99,181.98,115.0]
["binance-futures","SOLUSDT",1736755388085,993.0,182.17,182.16,19.0]
["binance-futures","SOLUSDT",1736755415691,235.0,182.13,182.12,446.0]
["binance-futures","SOLUSDT",1736755486221,597.0,182.09,182.08,12.0]
["binance-futures","SOLUSDT",1736755553452,1044.0,181.98,181.97,18.0]
["binance-futures","SOLUSDT",1736755567020,955.0,181.87,181.86,4.0]
["binance-futures","SOLUSDT",1736755626211,42.0,181.76,181.75,288.0]
["binance-futures","SOLUSDT",1736755646736,318.0,181.77,181.76,114.0]
["binance-futures","SOLUSDT",1736755706423,145.0,181.61,181.6,32.0]
["binance-futures","SOLUSDT",1736755774161,18.0,181.8,181.79,646.0]
["binance-futures","SOLUSDT",1736755788696,81.0,181.8,181.79,360.0]
["binance-futures","SOLUSDT",1736755852964,70.0,181.73,181.72,166.0]
["binance-futures","SOLUSDT",1736755875654,139.0,181.77,181.76,582.0]
["binance-futures","SOLUSDT",1736755938455,590.0,181.79,181.78,68.0]
["binance-futures","SOLUSDT",1736756004890,643.0,181.68,181.67,37.0]
["binance-futures","SOLUSDT",1736756032304,135.0,181.74,181.73,258.0]
["binance-futures","SOLUSDT",1736756089077,11.0,181.96,181.95,466.0]
["binance-futures","SOLUSDT",1736756108966,18.0,182.2,182.19,753.0]
["binance-futures","SOLUSDT",1736756166181,144.0,182.05,182.04,461.0]
["binance-futures","SOLUSDT",1736756229876,633.0,181.62,181.61,24.0]
["binance-futures","SOLUSDT",1736756249459,115.0,181.46,181.45,180.0]
["binance-futures","SOLUSDT",1736756307969,81.0,181.45,181.44,132.0]
["binance-futures","SOLUSDT",1736756370614,230.0,181.34,181.33,71.0]
["binance-futures","SOLUSDT",1736756408752,406.0,181.28,181.27,3237.0]
["binance-futures","SOLUSDT",1736756448050,172.0,181.36,181.35,182.0]
["binance-futures","SOLUSDT",1736756468458,603.0,181.3,181.29,2.0]
["binance-futures","SOLUSDT",1736756526679,224.0,181.18,181.17,255.0]
["binance-futures","SOLUSDT",1736756576606,288.0,180.94,180.93,330.0]
["binance-futures","SOLUSDT",1736756593660,175.0,180.6,180.58,33.0]
["binance-futures","SOLUSDT",1736756641039,645.0,180.13,180.12,98.0]
["binance-futures","SOLUSDT",1736756658122,117.0,180.36,180.35,177.0]
["binance-futures","SOLUSDT",1736756708520,247.0,180.31,180.3,71.0]
["binance-futures","SOLUSDT",1736756759010,287.0,180.68,180.67,150.0]
["binance-futures","SOLUSDT",1736756777207,93.0,181.02,181.01,200.0]
["binance-futures","SOLUSDT",1736756828508,72.0,181.01,181.0,208.0]
["binance-futures","SOLUSDT",1736756840415,552.0,181.08,181.07,98.0]
["binance-futures","SOLUSDT",1736756898832,70.0,181.03,181.02,376.0]
["binance-futures","SOLUSDT",1736756953545,430.0,180.92,180.91,1148.0]
["binance-futures","SOLUSDT",1736756972570,332.0,180.88,180.87,138.0]
["binance-futures","SOLUSDT",1736757022796,33.0,181.0,180.99,296.0]
["binance-futures","SOLUSDT",1736757035212,74.0,181.06,181.05,392.0]
["binance-futures","SOLUSDT",1736757094811,480.0,181.08,181.07,93.0]
["binance-futures","SOLUSDT",1736757150413,558.0,181.01,181.0,10358.0]
["binance-futures","SOLUSDT",1736757172154,231.0,180.96,180.95,104.0]
["binance-futures","SOLUSDT",1736757221066,29.0,180.65,180.64,429.0]
["binance-futures","SOLUSDT",1736757238408,21.0,180.72,180.71,436.0]
["binance-futures","SOLUSDT",1736757302105,16.0,180.9,180.89,354.0]
["binance-futures","SOLUSDT",1736757359681,259.0,181.23,181.22,121.0]
["binance-futures","SOLUSDT",1736757373175,966.0,181.26,181.25,22.0]
["binance-futures","SOLUSDT",1736757436369,364.0,181.08,181.07,27.0]
["binance-futures","SOLUSDT",1736757454015,58.0,181.07,181.06,291.0]
["binance-futures","SOLUSDT",1736757521574,244.0,180.89,180.88,127.0]
["binance-futures","SOLUSDT",1736757587153,286.0,180.94,180.93,97.0]
["binance-futures","SOLUSDT",1736757604023,193.0,180.96,180.95,181.0]
["binance-futures","SOLUSDT",1736757680715,68.0,181.01,181.0,320.0]
["binance-futures","SOLUSDT",1736757697722,27.0,181.02,181.01,714.0]
["binance-futures","SOLUSDT",1736757764630,879.0,181.06,181.05,22.0]
["binance-futures","SOLUSDT",1736757840466,3.0,181.09,181.08,354.0]
["binance-futures","SOLUSDT",1736757855194,893.0,181.06,181.05,74.0]
["binance-futures","SOLUSDT",1736757929321,933.0,181.24,181.23,13.0]
["binance-futures","SOLUSDT",1736757945692,238.0,181.26,181.25,124.0]
["binance-futures","SOLUSDT",1736758013208,19.0,181.24,181.23,533.0]
["binance-futures","SOLUSDT",1736758086171,187.0,181.09,181.08,119.0]
["binance-futures","SOLUSDT",1736758102280,388.0,181.02,181.01,67.0]
["binance-futures","SOLUSDT",1736758175382,701.0,180.97,180.96,16.0]
["binance-futures","SOLUSDT",1736758193652,12.0,180.89,180.88,433.0]
["binance-futures","SOLUSDT",1736758279281,138.0,180.86,180.85,137.0]
["binance-futures","SOLUSDT",1736758330989,206.0,180.83,180.82,172.0]
["binance-futures","SOLUSDT",1736758346464,215.0,180.67,180.66,109.0]
["binance-futures","SOLUSDT",1736758405266,118.0,180.79,180.78,255.0]
["binance-futures","SOLUSDT",1736758428398,265.0,180.74,180.73,249.0]
["binance-futures","SOLUSDT",1736758499519,295.0,180.67,180.66,232.0]
["binance-futures","SOLUSDT",1736758572389,207.0,180.61,180.6,192.0]
["binance-futures","SOLUSDT",1736758588176,7.0,180.67,180.66,296.0]
["binance-futures","SOLUSDT",1736758653231,269.0,180.7,180.69,191.0]
["binance-futures","SOLUSDT",1736758677109,39.0,180.72,180.71,595.0]
["binance-futures","SOLUSDT",1736758751756,809.0,180.67,180.66,11.0]
["binance-futures","SOLUSDT",1736758813075,103.0,180.4,180.39,678.0]
["binance-futures","SOLUSDT",1736758833188,426.0,180.58,180.57,36.0]
["binance-futures","SOLUSDT",1736758892017,101.0,180.48,180.47,607.0]
["binance-futures","SOLUSDT",1736758914229,1018.0,180.61,180.6,118.0]
["binance-futures","SOLUSDT",1736758970787,134.0,180.78,180.77,318.0]
["binance-futures","SOLUSDT",1736759026405,478.0,180.56,180.55,446.0]
["binance-futures","SOLUSDT",1736759049919,42.0,180.33,180.32,60.0]
["binance-futures","SOLUSDT",1736759103740,135.0,180.28,180.27,194.0]
["binance-futures","SOLUSDT",1736759123791,223.0,180.27,180.26,151.0]
["binance-futures","SOLUSDT",1736759179902,585.0,180.72,180.71,44.0]
["binance-futures","SOLUSDT",1736759245227,26.0,180.63,180.62,542.0]
["binance-futures","SOLUSDT",1736759261757,673.0,180.57,180.56,8.0]
["binance-futures","SOLUSDT",1736759316767,351.0,180.32,180.31,2857.0]
["binance-futures","SOLUSDT",1736759368552,11.0,180.37,180.36,156.0]
["binance-futures","SOLUSDT",1736759388045,523.0,180.73,180.72,53.0]
["binance-futures","SOLUSDT",1736759443016,650.0,180.58,180.57,1.0]
["binance-futures","SOLUSDT",1736759462753,58.0,180.68,180.67,279.0]
["binance-futures","SOLUSDT",1736759520362,243.0,180.48,180.47,89.0]
["binance-futures","SOLUSDT",1736759575154,14.0,180.46,180.45,515.0]
["binance-futures","SOLUSDT",1736759595235,99.0,180.46,180.45,233.0]
["binance-futures","SOLUSDT",1736759655466,271.0,180.29,180.28,128.0]
["binance-futures","SOLUSDT",1736759676372,126.0,180.12,180.11,435.0]
["binance-futures","SOLUSDT",1736759733807,338.0,180.45,180.44,72.0]
["binance-futures","SOLUSDT",1736759790666,469.0,180.2,180.19,180.0]
["binance-futures","SOLUSDT",1736759812035,34.0,180.33,180.32,269.0]
["binance-futures","SOLUSDT",1736759872586,5.0,180.2,180.19,716.0]
["binance-futures","SOLUSDT",1736759887440,24.0,180.32,180.31,361.0]
["binance-futures","SOLUSDT",1736759951258,6.0,180.27,180.26,260.0]
["binance-futures","SOLUSDT",1736760006169,370.0,180.06,180.05,24.0]
["binance-futures","SOLUSDT",1736760025549,116.0,180.25,180.24,298.0]
["binance-futures","SOLUSDT",1736760084983,3.0,180.31,180.3,435.0]
["binance-futures","SOLUSDT",1736760099706,579.0,180.17,180.16,47.0]
["binance-futures","SOLUSDT",1736760142821,294.0,180.2,180.19,97.0]
["binance-futures","SOLUSDT",1736760220149,331.0,180.06,180.05,26.0]
["binance-futures","SOLUSDT",1736760235374,185.0,180.05,180.04,259.0]
["binance-futures","SOLUSDT",1736760295218,203.0,180.02,180.01,5.0]
["binance-futures","SOLUSDT",1736760308971,192.0,180.07,180.06,380.0]
["binance-futures","SOLUSDT",1736760368975,11.0,180.09,180.08,409.0]
["binance-futures","SOLUSDT",1736760423085,485.0,180.18,180.17,24.0]
["binance-futures","SOLUSDT",1736760438603,59.0,180.18,180.17,121.0]
["binance-futures","SOLUSDT",1736760507036,72.0,180.16,180.15,351.0]
["binance-futures","SOLUSDT",1736760523170,11.0,179.95,179.94,149.0]
["binance-futures","SOLUSDT",1736760584784,546.0,179.91,179.9,21.0]
["binance-futures","SOLUSDT",1736760635537,134.0,179.85,179.84,208.0]
["binance-futures","SOLUSDT",1736760647868,75.0,179.75,179.74,177.0]
["binance-futures","SOLUSDT",1736760704980,242.0,179.92,179.91,68.0]
["binance-futures","SOLUSDT",1736760717719,40.0,179.75,179.74,376.0]
["binance-futures","SOLUSDT",1736760767116,23.0,179.66,179.65,567.0]
["binance-futures","SOLUSDT",1736760786122,498.0,179.84,179.83,48.0]
["binance-futures","SOLUSDT",1736760832431,13.0,179.07,179.06,186.0]
["binance-futures","SOLUSDT",1736760884163,503.0,178.64,178.63,207.0]
["binance-futures","SOLUSDT",1736760896165,183.0,178.69,178.68,61.0]
["binance-futures","SOLUSDT",1736760944053,142.0,179.24,179.23,181.0]
["binance-futures","SOLUSDT",1736760966092,250.0,179.84,179.83,361.0]
["binance-futures","SOLUSDT",1736761010574,402.0,179.85,179.84,30.0]
["binance-futures","SOLUSDT",1736761064692,93.0,180.23,180.22,191.0]
["binance-futures","SOLUSDT",1736761077184,168.0,180.28,180.27,297.0]
["binance-futures","SOLUSDT",1736761125651,61.0,180.47,180.46,289.0]
["binance-futures","SOLUSDT",1736761145672,290.0,180.49,180.48,64.0]
["binance-futures","SOLUSDT",1736761196783,263.0,180.37,180.36,193.0]
["binance-futures","SOLUSDT",1736761248874,628.0,180.53,180.52,32.0]
["binance-futures","SOLUSDT",1736761268930,31.0,180.44,180.43,251.0]
["binance-futures","SOLUSDT",1736761326630,599.0,180.35,180.34,6.0]
["binance-futures","SOLUSDT",1736761347010,208.0,180.36,180.35,2.0]
["binance-futures","SOLUSDT",1736761406310,162.0,180.0,179.99,218.0]
["binance-futures","SOLUSDT",1736761469658,272.0,180.0,179.99,130.0]
["binance-futures","SOLUSDT",1736761492737,992.0,180.08,180.07,28.0]
["binance-futures","SOLUSDT",1736761549300,203.0,180.09,180.08,175.0]
["binance-futures","SOLUSDT",1736761606320,302.0,180.19,180.18,67.0]
["binance-futures","SOLUSDT",1736761628642,383.0,180.28,180.27,55.0]
["binance-futures","SOLUSDT",1736761688303,101.0,180.33,180.32,304.0]
["binance-futures","SOLUSDT",1736761710081,190.0,180.38,180.37,135.0]
["binance-futures","SOLUSDT",1736761768711,333.0,180.36,180.35,73.0]
["binance-futures","SOLUSDT",1736761833635,522.0,180.23,180.22,6.0]
["binance-futures","SOLUSDT",1736761856532,260.0,180.3,180.29,82.0]
["binance-futures","SOLUSDT",1736761905134,29.0,180.09,180.08,570.0]
["binance-futures","SOLUSDT",1736761941554,975.0,180.04,180.03,3.0]
["binance-futures","SOLUSDT",1736762002896,127.0,180.19,180.18,176.0]
["binance-futures","SOLUSDT",1736762069593,509.0,180.01,180.0,52.0]
["binance-futures","SOLUSDT",1736762094717,251.0,179.93,179.92,97.0]
["binance-futures","SOLUSDT",1736762158673,293.0,179.73,179.72,19.0]
["binance-futures","SOLUSDT",1736762173943,167.0,179.71,179.7,130.0]
["binance-futures","SOLUSDT",1736762240349,35.0,179.77,179.76,243.0]
["binance-futures","SOLUSDT",1736762310109,469.0,179.89,179.88,38.0]
["binance-futures","SOLUSDT",1736762333934,69.0,179.98,179.97,191.0]
["binance-futures","SOLUSDT",1736762400692,231.0,179.95,179.94,432.0]
["binance-futures","SOLUSDT",1736762414529,232.0,179.84,179.83,21.0]
["binance-futures","SOLUSDT",1736762476916,166.0,179.69,179.68,44.0]
["binance-futures","SOLUSDT",1736762534184,349.0,179.52,179.51,19.0]
["binance-futures","SOLUSDT",1736762547472,309.0,179.27,179.26,540.0]
["binance-futures","SOLUSDT",1736762607099,272.0,179.46,179.45,18.0]
["binance-futures","SOLUSDT",1736762622555,47.0,179.4,179.39,450.0]
["binance-futures","SOLUSDT",1736762680767,24.0,179.24,179.23,498.0]
["binance-futures","SOLUSDT",1736762732001,399.0,179.46,179.45,10.0]
["binance-futures","SOLUSDT",1736762745455,381.0,179.29,179.28,150.0]
["binance-futures","SOLUSDT",1736762804665,148.0,179.31,179.3,191.0]
["binance-futures","SOLUSDT",1736762830070,49.0,179.34,179.33,166.0]
["binance-futures","SOLUSDT",1736762880134,15.0,179.42,179.41,165.0]
["binance-futures","SOLUSDT",1736762935397,31.0,179.35,179.34,311.0]
["binance-futures","SOLUSDT",1736762948895,534.0,179.39,179.38,21.0]
["binance-futures","SOLUSDT",1736763008783,57.0,180.08,180.07,236.0]
["binance-futures","SOLUSDT",1736763021817,166.0,180.15,180.14,176.0]
["binance-futures","SOLUSDT",1736763075951,46.0,180.02,180.01,607.0]
["binance-futures","SOLUSDT",1736763137265,149.0,179.82,179.81,4.0]
["binance-futures","SOLUSDT",1736763152073,259.0,179.77,179.76,123.0]
["binance-futures","SOLUSDT",1736763219952,200.0,179.67,179.66,165.0]
["binance-futures","SOLUSDT",1736763234665,274.0,179.66,179.65,24.0]
["binance-futures","SOLUSDT",1736763297789,208.0,179.34,179.33,212.0]
["binance-futures","SOLUSDT",1736763358611,324.0,179.1,179.09,54.0]
["binance-futures","SOLUSDT",1736763372205,220.0,179.06,179.05,1582.0]
["binance-futures","SOLUSDT",1736763431901,200.0,179.06,179.05,201.0]
["binance-futures","SOLUSDT",1736763446199,23.0,179.14,179.13,435.0]
["binance-futures","SOLUSDT",1736763497626,99.0,179.06,179.05,216.0]
["binance-futures","SOLUSDT",1736763555377,86.0,179.15,179.14,299.0]
["binance-futures","SOLUSDT",1736763568461,70.0,179.25,179.24,418.0]
["binance-futures","SOLUSDT",1736763622960,706.0,179.47,179.46,4.0]
["binance-futures","SOLUSDT",1736763644574,206.0,179.55,179.54,104.0]
["binance-futures","SOLUSDT",1736763702787,225.0,179.8,179.79,85.0]
["binance-futures","SOLUSDT",1736763750579,263.0,179.34,179.33,143.0]
["binance-futures","SOLUSDT",1736763775386,458.0,179.48,179.47,29.0]
["binance-futures","SOLUSDT",1736763829894,291.0,179.43,179.42,13.0]
["binance-futures","SOLUSDT",1736763849209,325.0,179.11,179.1,18.0]
["binance-futures","SOLUSDT",1736763902008,55.0,178.82,178.81,462.0]
["binance-futures","SOLUSDT",1736763951717,115.0,178.67,178.66,874.0]
["binance-futures","SOLUSDT",1736763969264,238.0,178.93,178.92,23.0]
["binance-futures","SOLUSDT",1736764021665,21.0,178.74,178.73,276.0]
["binance-futures","SOLUSDT",1736764040536,267.0,178.82,178.81,69.0]
["binance-futures","SOLUSDT",1736764091276,1.0,178.67,178.66,185.0]
["binance-futures","SOLUSDT",1736764139283,544.0,178.37,178.36,114.0]
["binance-futures","SOLUSDT",1736764156547,243.0,178.39,178.38,106.0]
["binance-futures","SOLUSDT",1736764206835,168.0,178.52,178.51,570.0]
["binance-futures","SOLUSDT",1736764224265,302.0,178.56,178.55,126.0]
["binance-futures","SOLUSDT",1736764271508,116.0,178.48,178.47,252.0]
["binance-futures","SOLUSDT",1736764320490,74.0,178.74,178.73,434.0]
["binance-futures","SOLUSDT",1736764338698,82.0,178.51,178.5,217.0]
["binance-futures","SOLUSDT",1736764389752,440.0,178.6,178.59,261.0]
["binance-futures","SOLUSDT",1736764439823,556.0,178.54,178.53,24.0]
["binance-futures","SOLUSDT",1736764457326,174.0,178.56,178.55,234.0]
["binance-futures","SOLUSDT",1736764508896,18.0,178.88,178.87,474.0]
["binance-futures","SOLUSDT",1736764537789,162.0,178.78,178.77,238.0]
["binance-futures","SOLUSDT",1736764576272,43.0,178.65,178.64,238.0]
["binance-futures","SOLUSDT",1736764627264,11.0,178.736,178.73,135.0]
["binance-futures","SOLUSDT",1736764645433,267.0,178.74,178.73,81.0]
["binance-futures","SOLUSDT",1736764699496,587.0,178.59,178.58,28.0]
["binance-futures","SOLUSDT",1736764712403,461.0,178.5,178.49,74.0]
["binance-futures","SOLUSDT",1736764774164,74.0,178.74,178.73,210.0]
["binance-futures","SOLUSDT",1736764828504,558.0,178.82,178.81,114.0]
["binance-futures","SOLUSDT",1736764848153,161.0,178.94,178.93,692.0]
["binance-futures","SOLUSDT",1736764900869,101.0,179.09,179.08,161.0]
["binance-futures","SOLUSDT",1736764914822,457.0,178.96,178.95,50.0]
["binance-futures","SOLUSDT",1736764973106,12.0,178.76,178.75,399.0]
["binance-futures","SOLUSDT",1736765032057,404.0,178.8,178.79,42.0]
["binance-futures","SOLUSDT",1736765052308,786.0,178.6,178.59,10.0]
["binance-futures","SOLUSDT",1736765111190,80.0,178.97,178.96,264.0]
["binance-futures","SOLUSDT",1736765126136,33.0,179.02,179.01,511.0]
["binance-futures","SOLUSDT",1736765188227,148.0,179.05,179.04,162.0]
["binance-futures","SOLUSDT",1736765243525,12.0,179.12,179.11,476.0]
["binance-futures","SOLUSDT",1736765258325,177.0,178.96,178.95,203.0]
["binance-futures","SOLUSDT",1736765322678,314.0,178.78,178.77,207.0]
["binance-futures","SOLUSDT",1736765337692,95.0,178.74,178.73,212.0]
["binance-futures","SOLUSDT",1736765398902,354.0,178.47,178.46,284.0]
["binance-futures","SOLUSDT",1736765445675,42.0,178.43,178.42,577.0]
["binance-futures","SOLUSDT",1736765466913,28.0,178.41,178.4,24.0]
["binance-futures","SOLUSDT",1736765532863,91.0,178.53,178.52,260.0]
["binance-futures","SOLUSDT",1736765547534,347.0,178.33,178.32,28.0]
["binance-futures","SOLUSDT",1736765608345,232.0,178.16,178.15,93.0]
["binance-futures","SOLUSDT",1736765663761,331.0,178.05,178.04,242.0]
["binance-futures","SOLUSDT",1736765678326,395.0,178.15,178.14,153.0]
["binance-futures","SOLUSDT",1736765743263,73.0,178.11,178.1,291.0]
["binance-futures","SOLUSDT",1736765758242,680.0,178.06,178.05,55.0]
["binance-futures","SOLUSDT",1736765812668,494.0,178.33,178.32,29.0]
["binance-futures","SOLUSDT",1736765870848,299.0,178.59,178.58,61.0]
["binance-futures","SOLUSDT",1736765883257,501.0,178.7,178.69,102.0]
["binance-futures","SOLUSDT",1736765947610,1493.0,178.47,178.46,69.0]
["binance-futures","SOLUSDT",1736765961421,219.0,178.49,178.48,35.0]
["binance-futures","SOLUSDT",1736766020888,40.0,178.26,178.25,261.0]
["binance-futures","SOLUSDT",1736766082553,316.0,178.31,178.3,14.0]
["binance-futures","SOLUSDT",1736766096456,74.0,178.39,178.38,417.0]
["binance-futures","SOLUSDT",1736766153968,61.0,178.06,178.05,894.0]
["binance-futures","SOLUSDT",1736766174141,531.0,178.05,178.04,170.0]
["binance-futures","SOLUSDT",1736766228058,251.0,178.11,178.1,414.0]
["binance-futures","SOLUSDT",1736766292525,459.0,178.1,178.09,14.0]
["binance-futures","SOLUSDT",1736766324483,837.0,178.23,178.22,17.0]
["binance-futures","SOLUSDT",1736766361737,487.0,178.14,178.13,200.0]
["binance-futures","SOLUSDT",1736766384193,141.0,178.27,178.26,53.0]
["binance-futures","SOLUSDT",1736766436796,186.0,178.07,178.06,266.0]
["binance-futures","SOLUSDT",1736766499121,216.0,177.73,177.72,139.0]
["binance-futures","SOLUSDT",1736766512446,281.0,177.65,177.64,270.0]
["binance-futures","SOLUSDT",1736766564556,436.0,177.54,177.53,42.0]
["binance-futures","SOLUSDT",1736766585492,458.0,177.53,177.52,238.0]
["binance-futures","SOLUSDT",1736766637321,381.0,177.22,177.21,9560.0]
["binance-futures","SOLUSDT",1736766689125,437.0,177.34,177.33,4.0]
["binance-futures","SOLUSDT",1736766709347,111.0,177.37,177.36,428.0]
["binance-futures","SOLUSDT",1736766766045,199.0,177.47,177.46,325.0]
["binance-futures","SOLUSDT",1736766788509,41.0,177.35,177.34,235.0]
["binance-futures","SOLUSDT",1736766846468,973.0,177.3,177.29,81.0]
["binance-futures","SOLUSDT",1736766902629,713.0,177.28,177.27,9.0]
["binance-futures","SOLUSDT",1736766921617,288.0,177.2,177.19,74.0]
["binance-futures","SOLUSDT",1736766975278,366.0,177.15,177.14,50.0]
["binance-futures","SOLUSDT",1736766995388,9.0,177.24,177.23,412.0]
["binance-futures","SOLUSDT",1736767050092,127.0,177.3,177.29,42.0]
["binance-futures","SOLUSDT",1736767106460,145.0,177.35,177.34,106.0]
["binance-futures","SOLUSDT",1736767127578,50.0,177.4,177.39,823.0]
["binance-futures","SOLUSDT",1736767186636,386.0,177.32,177.31,14.0]
["binance-futures","SOLUSDT",1736767247645,64.0,177.31,177.3,158.0]
["binance-futures","SOLUSDT",1736767268695,419.0,177.29,177.28,81.0]
["binance-futures","SOLUSDT",1736767324366,226.0,177.57,177.56,28.0]
["binance-futures","SOLUSDT",1736767345492,147.0,177.6,177.59,191.0]
["binance-futures","SOLUSDT",1736767403529,793.0,177.69,177.68,198.0]
["binance-futures","SOLUSDT",1736767466282,619.0,177.47,177.46,44.0]
["binance-futures","SOLUSDT",1736767489012,314.0,177.35,177.34,36.0]
["binance-futures","SOLUSDT",1736767547767,199.0,177.13,177.12,596.0]
["binance-futures","SOLUSDT",1736767564757,370.0,177.12,177.11,42.0]
["binance-futures","SOLUSDT",1736767624738,736.0,176.91,176.9,441.0]
["binance-futures","SOLUSDT",1736767678899,2.0,176.69,176.68,397.0]
["binance-futures","SOLUSDT",1736767699196,80.0,176.68,176.67,92.0]
["binance-futures","SOLUSDT",1736767754587,65.0,176.79,176.78,410.0]
["binance-futures","SOLUSDT",1736767769011,188.0,176.88,176.87,30.0]
["binance-futures","SOLUSDT",1736767830863,846.0,176.91,176.9,5.0]
["binance-futures","SOLUSDT",1736767887484,66.0,177.14,177.13,233.0]
["binance-futures","SOLUSDT",1736767908104,381.0,176.99,176.98,24.0]
["binance-futures","SOLUSDT",1736767964320,223.0,176.97,176.96,20.0]
["binance-futures","SOLUSDT",1736767977800,5.0,176.66,176.65,144.0]
["binance-futures","SOLUSDT",1736768028681,83.0,176.49,176.48,207.0]
["binance-futures","SOLUSDT",1736768076329,272.0,176.66,176.65,283.0]
["binance-futures","SOLUSDT",1736768110514,27.0,176.66,176.65,336.0]
["binance-futures","SOLUSDT",1736768142029,38.0,177.19,177.18,429.0]
["binance-futures","SOLUSDT",1736768154013,484.0,177.43,177.42,224.0]
["binance-futures","SOLUSDT",1736768207336,12.0,177.09,177.08,367.0]
["binance-futures","SOLUSDT",1736768255752,381.0,177.07,177.06,19.0]
["binance-futures","SOLUSDT",1736768269155,552.0,177.02,177.01,10.0]
["binance-futures","SOLUSDT",1736768327095,53.0,176.95,176.94,132.0]
["binance-futures","SOLUSDT",1736768339595,293.0,176.86,176.85,108.0]
["binance-futures","SOLUSDT",1736768393236,616.0,176.81,176.8,25.0]
["binance-futures","SOLUSDT",1736768448397,364.0,176.62,176.61,47.0]
["binance-futures","SOLUSDT",1736768461304,290.0,176.55,176.54,1018.0]
["binance-futures","SOLUSDT",1736768516860,568.0,176.24,176.23,57.0]
["binance-futures","SOLUSDT",1736768529042,119.0,176.28,176.27,321.0]
["binance-futures","SOLUSDT",1736768577553,185.0,176.18,176.17,181.0]
["binance-futures","SOLUSDT",1736768633051,293.0,176.24,176.23,13.0]
["binance-futures","SOLUSDT",1736768645805,184.0,176.18,176.17,269.0]
["binance-futures","SOLUSDT",1736768704692,77.0,176.36,176.35,422.0]
["binance-futures","SOLUSDT",1736768716488,67.0,176.43,176.42,183.0]
["binance-futures","SOLUSDT",1736768764620,6.0,176.47,176.46,332.0]
["binance-futures","SOLUSDT",1736768820813,338.0,176.06,176.05,361.0]
["binance-futures","SOLUSDT",1736768833294,162.0,176.22,176.21,179.0]
["binance-futures","SOLUSDT",1736768884421,404.0,175.98,175.97,193.0]
["binance-futures","SOLUSDT",1736768903535,298.0,176.0,175.99,111.0]
["binance-futures","SOLUSDT",1736768952884,352.0,176.03,176.02,112.0]
["binance-futures","SOLUSDT",1736769011432,482.0,175.71,175.7,262.0]
["binance-futures","SOLUSDT",1736769024831,154.0,175.94,175.93,242.0]
["binance-futures","SOLUSDT",1736769076252,75.0,175.98,175.97,305.0]
["binance-futures","SOLUSDT",1736769095166,57.0,175.98,175.97,468.0]
["binance-futures","SOLUSDT",1736769149045,130.0,176.08,176.07,129.0]
["binance-futures","SOLUSDT",1736769210816,396.0,175.84,175.83,14.0]
["binance-futures","SOLUSDT",1736769224197,159.0,175.76,175.75,63.0]
["binance-futures","SOLUSDT",1736769279188,164.0,175.74,175.73,209.0]
["binance-futures","SOLUSDT",1736769300199,113.0,175.63,175.62,360.0]
["binance-futures","SOLUSDT",1736769351950,649.0,175.51,175.5,5552.0]
["binance-futures","SOLUSDT",1736769404241,11.0,175.66,175.65,195.0]
["binance-futures","SOLUSDT",1736769424537,62.0,175.6,175.59,334.0]
["binance-futures","SOLUSDT",1736769476685,123.0,175.33,175.32,421.0]
["binance-futures","SOLUSDT",1736769494784,152.0,175.23,175.22,915.0]
["binance-futures","SOLUSDT",1736769544669,62.0,175.17,175.16,299.0]
["binance-futures","SOLUSDT",1736769596990,54.0,175.32,175.31,372.0]
["binance-futures","SOLUSDT",1736769616595,56.0,175.52,175.51,551.0]
["binance-futures","SOLUSDT",1736769665640,379.0,175.57,175.56,678.0]
["binance-futures","SOLUSDT",1736769715993,126.0,175.78,175.77,351.0]
["binance-futures","SOLUSDT",1736769719845,101.0,175.76,175.75,457.0]
["binance-futures","SOLUSDT",1736769782425,97.0,175.52,175.51,255.0]
["binance-futures","SOLUSDT",1736769800304,201.0,175.41,175.4,27.0]
["binance-futures","SOLUSDT",1736769850561,44.0,175.43,175.42,193.0]
["binance-futures","SOLUSDT",1736769904142,11.0,175.14,175.13,371.0]
["binance-futures","SOLUSDT",1736769921979,247.0,175.32,175.31,318.0]
["binance-futures","SOLUSDT",1736769972540,67.0,175.6,175.59,277.0]
["binance-futures","SOLUSDT",1736769990836,156.0,175.7,175.69,275.0]
["binance-futures","SOLUSDT",1736770039651,162.0,175.9,175.89,481.0]
["binance-futures","SOLUSDT",1736770088221,42.0,176.55,176.54,503.0]
["binance-futures","SOLUSDT",1736770105338,266.0,176.73,176.72,187.0]
["binance-futures","SOLUSDT",1736770153166,138.0,176.5,176.49,282.0]
["binance-futures","SOLUSDT",1736770165930,665.0,176.68,176.67,6.0]
["binance-futures","SOLUSDT",1736770220417,39.0,176.83,176.82,439.0]
["binance-futures","SOLUSDT",1736770269013,499.0,176.9,176.89,45.0]
["binance-futures","SOLUSDT",1736770287208,121.0,176.86,176.85,247.0]
["binance-futures","SOLUSDT",1736770337729,423.0,177.31,177.3,711.0]
["binance-futures","SOLUSDT",1736770349763,263.0,177.29,177.28,50.0]
["binance-futures","SOLUSDT",1736770404628,27.0,177.39,177.38,679.0]
["binance-futures","SOLUSDT",1736770456261,5.0,177.27,177.26,587.0]
["binance-futures","SOLUSDT",1736770474546,229.0,177.13,177.12,90.0]
["binance-futures","SOLUSDT",1736770523613,10.0,176.66,176.65,51.0]
["binance-futures","SOLUSDT",1736770542332,64.0,177.08,177.07,178.0]
["binance-futures","SOLUSDT",1736770591265,110.0,176.55,176.54,128.0]
["binance-futures","SOLUSDT",1736770639616,340.0,176.25,176.24,82.0]
["binance-futures","SOLUSDT",1736770652593,28.0,176.27,176.26,291.0]
["binance-futures","SOLUSDT",1736770708010,22.0,176.19,176.18,329.0]
["binance-futures","SOLUSDT",1736770721199,111.0,176.28,176.27,14.0]
["binance-futures","SOLUSDT",1736770778360,104.0,176.74,176.73,123.0]
["binance-futures","SOLUSDT",1736770829416,555.0,177.0,176.99,176.0]
["binance-futures","SOLUSDT",1736770842080,164.0,177.01,177.0,74.0]
["binance-futures","SOLUSDT",1736770899907,31.0,177.12,177.11,337.0]
["binance-futures","SOLUSDT",1736770913333,15.0,177.25,177.24,481.0]
["binance-futures","SOLUSDT",1736770967488,100.0,177.09,177.08,309.0]
["binance-futures","SOLUSDT",1736771028771,141.0,177.29,177.28,6.0]
["binance-futures","SOLUSDT",1736771042927,149.0,177.22,177.21,136.0]
["binance-futures","SOLUSDT",1736771102845,438.0,176.7,176.69,9.0]
["binance-futures","SOLUSDT",1736771114857,194.0,176.44,176.43,204.0]
["binance-futures","SOLUSDT",1736771170377,265.0,176.52,176.51,74.0]
["binance-futures","SOLUSDT",1736771232839,10.0,176.27,176.26,430.0]
["binance-futures","SOLUSDT",1736771246314,125.0,176.2,176.19,172.0]
["binance-futures","SOLUSDT",1736771308061,49.0,176.54,176.53,228.0]
["binance-futures","SOLUSDT",1736771322029,96.0,176.65,176.64,47.0]
["binance-futures","SOLUSDT",1736771370377,68.0,176.61,176.6,294.0]
["binance-futures","SOLUSDT",1736771441439,8.0,176.61,176.6,292.0]
["binance-futures","SOLUSDT",1736771454910,132.0,176.63,176.62,621.0]
["binance-futures","SOLUSDT",1736771506982,321.0,176.56,176.55,176.0]
["binance-futures","SOLUSDT",1736771526972,98.0,176.55,176.54,315.0]
["binance-futures","SOLUSDT",1736771579178,35.0,176.6,176.59,173.0]
["binance-futures","SOLUSDT",1736771633881,67.0,176.35,176.34,221.0]
["binance-futures","SOLUSDT",1736771646536,16.0,176.5,176.49,598.0]
["binance-futures","SOLUSDT",1736771700214,59.0,176.31,176.3,260.0]
["binance-futures","SOLUSDT",1736771719737,60.0,176.34,176.33,246.0]
["binance-futures","SOLUSDT",1736771776801,226.0,176.21,176.2,100.0]
["binance-futures","SOLUSDT",1736771832690,335.0,176.12,176.11,37.0]
["binance-futures","SOLUSDT",1736771852299,14.0,175.87,175.86,457.0]
["binance-futures","SOLUSDT",1736771901964,63.0,175.63,175.62,203.0]
["binance-futures","SOLUSDT",1736771919172,52.0,175.76,175.75,25.0]
["binance-futures","SOLUSDT",1736771967920,62.0,175.65,175.64,168.0]
["binance-futures","SOLUSDT",1736772018958,32.0,175.73,175.72,156.0]
["binance-futures","SOLUSDT",1736772036240,156.0,175.57,175.56,141.0]
["binance-futures","SOLUSDT",1736772084627,3.0,175.48,175.47,451.0]
["binance-futures","SOLUSDT",1736772103229,20.0,175.59,175.58,408.0]
["binance-futures","SOLUSDT",1736772153183,44.0,175.78,175.77,418.0]
["binance-futures","SOLUSDT",1736772202727,184.0,176.12,176.11,92.0]
["binance-futures","SOLUSDT",1736772228303,30.0,176.43,176.42,24.0]
["binance-futures","SOLUSDT",1736772272908,213.0,176.5,176.49,10.0]
["binance-futures","SOLUSDT",1736772322204,163.0,176.48,176.47,454.0]
["binance-futures","SOLUSDT",1736772340052,30.0,176.46,176.45,187.0]
["binance-futures","SOLUSDT",1736772391133,23.0,176.26,176.25,329.0]
["binance-futures","SOLUSDT",1736772409439,26.0,176.26,176.25,274.0]
["binance-futures","SOLUSDT",1736772462211,142.0,175.79,175.78,281.0]
["binance-futures","SOLUSDT",1736772476222,369.0,175.84,175.83,95.0]
["binance-futures","SOLUSDT",1736772536334,46.0,175.88,175.87,268.0]
["binance-futures","SOLUSDT",1736772589232,231.0,175.52,175.51,12.0]
["binance-futures","SOLUSDT",1736772608404,295.0,175.59,175.58,178.0]
["binance-futures","SOLUSDT",1736772664512,720.0,175.6,175.59,16.0]
["binance-futures","SOLUSDT",1736772679924,184.0,175.56,175.55,296.0]
["binance-futures","SOLUSDT",1736772738020,6.0,175.5,175.49,400.0]
["binance-futures","SOLUSDT",1736772790307,338.0,175.36,175.35,96.0]
["binance-futures","SOLUSDT",1736772802580,720.0,175.43,175.42,142.0]
["binance-futures","SOLUSDT",1736772860065,45.0,175.62,175.61,342.0]
["binance-futures","SOLUSDT",1736772873499,321.0,175.7,175.69,159.0]
["binance-futures","SOLUSDT",1736772930587,2207.0,174.75,174.74,183.0]
["binance-futures","SOLUSDT",1736772979569,216.0,174.96,174.95,47.0]
["binance-futures","SOLUSDT",1736772991839,1025.0,174.89,174.88,4.0]
["binance-futures","SOLUSDT",1736773039703,620.0,175.52,175.51,65.0]
["binance-futures","SOLUSDT",1736773061467,173.0,175.54,175.53,135.0]
["binance-futures","SOLUSDT",1736773115151,466.0,175.23,175.22,2.0]
["binance-futures","SOLUSDT",1736773175245,470.0,175.17,175.16,71.0]
["binance-futures","SOLUSDT",1736773190964,455.0,175.24,175.23,8.0]
["binance-futures","SOLUSDT",1736773248216,241.0,175.16,175.15,545.0]
["binance-futures","SOLUSDT",1736773260182,350.0,174.58,174.57,11.0]
["binance-futures","SOLUSDT",1736773307149,5.0,174.65,174.64,641.0]
["binance-futures","SOLUSDT",1736773360466,469.0,174.37,174.36,2.0]
["binance-futures","SOLUSDT",1736773372840,77.0,174.31,174.3,413.0]
["binance-futures","SOLUSDT",1736773426414,89.0,174.55,174.54,54.0]
["binance-futures","SOLUSDT",1736773438942,233.0,174.52,174.51,113.0]
["binance-futures","SOLUSDT",1736773487483,17.0,175.0,174.99,397.0]
["binance-futures","SOLUSDT",1736773543014,302.0,175.19,175.18,236.0]
["binance-futures","SOLUSDT",1736773555321,781.0,175.36,175.35,726.0]
["binance-futures","SOLUSDT",1736773604262,122.0,175.68,175.67,157.0]
["binance-futures","SOLUSDT",1736773622678,17.0,175.75,175.74,442.0]
["binance-futures","SOLUSDT",1736773674583,229.0,175.91,175.9,161.0]
["binance-futures","SOLUSDT",1736773732558,391.0,176.28,176.27,119.0]
["binance-futures","SOLUSDT",1736773744552,292.0,176.44,176.43,127.0]
["binance-futures","SOLUSDT",1736773792546,246.0,176.63,176.62,40.0]
["binance-futures","SOLUSDT",1736773810316,169.0,176.67,176.66,75.0]
["binance-futures","SOLUSDT",1736773870263,94.0,176.39,176.38,170.0]
["binance-futures","SOLUSDT",1736773909372,291.0,176.6,176.59,204.0]
["binance-futures","SOLUSDT",1736773927935,364.0,176.61,176.6,9.0]
["binance-futures","SOLUSDT",1736773980527,95.0,176.57,176.56,572.0]
["binance-futures","SOLUSDT",1736774000496,159.0,176.53,176.52,272.0]
["binance-futures","SOLUSDT",1736774052443,269.0,176.65,176.64,394.0]
["binance-futures","SOLUSDT",1736774106411,189.0,176.72,176.71,175.0]
["binance-futures","SOLUSDT",1736774124690,42.0,176.96,176.95,510.0]
["binance-futures","SOLUSDT",1736774175331,36.0,177.1,177.09,352.0]
["binance-futures","SOLUSDT",1736774193648,160.0,177.12,177.11,455.0]
["binance-futures","SOLUSDT",1736774243954,263.0,177.24,177.23,95.0]
["binance-futures","SOLUSDT",1736774296097,311.0,177.5,177.49,68.0]
["binance-futures","SOLUSDT",1736774313975,604.0,177.64,177.63,16.0]
["binance-futures","SOLUSDT",1736774361132,352.0,177.93,177.92,28.0]
["binance-futures","SOLUSDT",1736774410063,299.0,177.72,177.71,22.0]
["binance-futures","SOLUSDT",1736774427664,343.0,177.58,177.57,68.0]
["binance-futures","SOLUSDT",1736774478174,53.0,177.63,177.62,324.0]
["binance-futures","SOLUSDT",1736774496290,128.0,177.45,177.44,300.0]
["binance-futures","SOLUSDT",1736774546022,70.0,177.52,177.51,809.0]
["binance-futures","SOLUSDT",1736774599696,322.0,177.67,177.66,2.0]
["binance-futures","SOLUSDT",1736774620216,387.0,177.72,177.71,126.0]
["binance-futures","SOLUSDT",1736774669560,154.0,177.77,177.76,175.0]
["binance-futures","SOLUSDT",1736774692227,296.0,177.64,177.63,744.0]
["binance-futures","SOLUSDT",1736774744628,317.0,177.55,177.54,148.0]
["binance-futures","SOLUSDT",1736774796604,346.0,178.06,178.05,315.0]
["binance-futures","SOLUSDT",1736774815107,108.0,178.12,178.11,499.0]
["binance-futures","SOLUSDT",1736774868501,169.0,177.73,177.72,157.0]
["binance-futures","SOLUSDT",1736774882354,338.0,177.53,177.52,385.0]
["binance-futures","SOLUSDT",1736774939747,474.0,177.41,177.4,111.0]
["binance-futures","SOLUSDT",1736774992244,152.0,177.07,177.06,262.0]
["binance-futures","SOLUSDT",1736775012294,147.0,177.04,177.03,148.0]
["binance-futures","SOLUSDT",1736775062737,19.0,176.77,176.76,550.0]
["binance-futures","SOLUSDT",1736775075169,329.0,176.9,176.89,53.0]
["binance-futures","SOLUSDT",1736775131926,345.0,177.14,177.13,51.0]
["binance-futures","SOLUSDT",1736775182827,123.0,177.19,177.18,174.0]
["binance-futures","SOLUSDT",1736775195568,21.0,177.21,177.2,620.0]
["binance-futures","SOLUSDT",1736775254363,4.0,177.3,177.29,818.0]
["binance-futures","SOLUSDT",1736775267506,159.0,177.28,177.27,242.0]
["binance-futures","SOLUSDT",1736775325720,186.0,177.35,177.34,178.0]
["binance-futures","SOLUSDT",1736775378717,174.0,177.06,177.05,16.0]
["binance-futures","SOLUSDT",1736775392333,130.0,177.25,177.24,322.0]
["binance-futures","SOLUSDT",1736775451845,161.0,177.07,177.06,17.0]
["binance-futures","SOLUSDT",1736775465347,17.0,177.07,177.06,230.0]
["binance-futures","SOLUSDT",1736775538906,93.0,176.85,176.84,282.0]
["binance-futures","SOLUSDT",1736775580044,15.0,176.88,176.87,477.0]
["binance-futures","SOLUSDT",1736775593998,200.0,176.81,176.8,107.0]
["binance-futures","SOLUSDT",1736775652268,81.0,176.36,176.35,158.0]
["binance-futures","SOLUSDT",1736775665688,104.0,176.63,176.62,514.0]
["binance-futures","SOLUSDT",1736775719651,705.0,176.69,176.68,146.0]
["binance-futures","SOLUSDT",1736775783209,3.0,176.4,176.39,767.0]
["binance-futures","SOLUSDT",1736775796669,15.0,176.42,176.41,289.0]
["binance-futures","SOLUSDT",1736775859762,6.0,176.22,176.21,519.0]
["binance-futures","SOLUSDT",1736775874447,122.0,176.14,176.13,180.0]
["binance-futures","SOLUSDT",1736775928458,6.0,176.15,176.14,627.0]
["binance-futures","SOLUSDT",1736775991890,117.0,176.01,176.0,81.0]
["binance-futures","SOLUSDT",1736776005461,27.0,175.96,175.95,289.0]
["binance-futures","SOLUSDT",1736776065709,42.0,175.59,175.58,201.0]
["binance-futures","SOLUSDT",1736776079406,58.0,175.69,175.68,688.0]
["binance-futures","SOLUSDT",1736776132425,468.0,175.81,175.8,27.0]
["binance-futures","SOLUSDT",1736776192951,74.0,175.55,175.54,439.0]
["binance-futures","SOLUSDT",1736776207849,248.0,175.7,175.69,96.0]
["binance-futures","SOLUSDT",1736776262570,587.0,176.02,176.01,8.0]
["binance-futures","SOLUSDT",1736776282562,300.0,175.9,175.89,10.0]
["binance-futures","SOLUSDT",1736776340307,222.0,175.96,175.95,206.0]
["binance-futures","SOLUSDT",1736776403205,515.0,176.06,176.05,195.0]
["binance-futures","SOLUSDT",1736776421241,518.0,176.06,176.05,17.0]
["binance-futures","SOLUSDT",1736776484320,152.0,176.04,176.03,56.0]
["binance-futures","SOLUSDT",1736776507370,59.0,175.92,175.91,130.0]
["binance-futures","SOLUSDT",1736776570178,144.0,176.0,175.99,156.0]
["binance-futures","SOLUSDT",1736776630570,526.0,175.99,175.98,5.0]
["binance-futures","SOLUSDT",1736776654536,350.0,176.04,176.03,5.0]
["binance-futures","SOLUSDT",1736776721405,490.0,175.97,175.96,40.0]
["binance-futures","SOLUSDT",1736776747030,175.0,176.02,176.01,154.0]
["binance-futures","SOLUSDT",1736776812658,66.0,175.78,175.77,196.0]
["binance-futures","SOLUSDT",1736776869952,517.0,175.7,175.69,55.0]
["binance-futures","SOLUSDT",1736776890476,12.0,175.77,175.76,706.0]
["binance-futures","SOLUSDT",1736776944906,419.0,175.86,175.85,86.0]
["binance-futures","SOLUSDT",1736776965547,98.0,175.56,175.55,202.0]
["binance-futures","SOLUSDT",1736777014972,66.0,175.05,175.04,123.0]
["binance-futures","SOLUSDT",1736777063420,5.0,175.34,175.33,222.0]
["binance-futures","SOLUSDT",1736777082307,709.0,175.38,175.37,4.0]
["binance-futures","SOLUSDT",1736777132503,9.0,175.26,175.25,121.0]
["binance-futures","SOLUSDT",1736777183200,149.0,175.65,175.64,51.0]
["binance-futures","SOLUSDT",1736777202110,33.0,175.68,175.67,270.0]
["binance-futures","SOLUSDT",1736777257480,230.0,175.62,175.61,145.0]
["binance-futures","SOLUSDT",1736777278696,194.0,175.72,175.71,115.0]
["binance-futures","SOLUSDT",1736777311734,402.0,176.03,176.02,145.0]
["binance-futures","SOLUSDT",1736777383076,402.0,175.95,175.94,53.0]
["binance-futures","SOLUSDT",1736777402019,334.0,176.06,176.05,29.0]
["binance-futures","SOLUSDT",1736777453354,35.0,176.02,176.01,190.0]
["binance-futures","SOLUSDT",1736777465097,157.0,175.37,175.36,132.0]
["binance-futures","SOLUSDT",1736777524148,427.0,175.57,175.56,32.0]
["binance-futures","SOLUSDT",1736777579161,127.0,175.69,175.68,147.0]
["binance-futures","SOLUSDT",1736777598855,25.0,176.02,176.01,637.0]
["binance-futures","SOLUSDT",1736777656303,5.0,176.07,176.06,1154.0]
["binance-futures","SOLUSDT",1736777672192,217.0,176.01,176.0,26.0]
["binance-futures","SOLUSDT",1736777735169,751.0,176.3,176.29,12.0]
["binance-futures","SOLUSDT",1736777788389,21.0,175.91,175.9,196.0]
["binance-futures","SOLUSDT",1736777808964,20.0,175.79,175.78,239.0]
["binance-futures","SOLUSDT",1736777865555,37.0,176.0,175.99,223.0]
["binance-futures","SOLUSDT",1736777880503,55.0,175.96,175.95,101.0]
["binance-futures","SOLUSDT",1736777941012,185.0,175.89,175.88,257.0]
["binance-futures","SOLUSDT",1736777998739,309.0,175.82,175.81,55.0]
["binance-futures","SOLUSDT",1736778013103,118.0,175.86,175.85,73.0]
["binance-futures","SOLUSDT",1736778071879,70.0,175.89,175.88,146.0]
["binance-futures","SOLUSDT",1736778085139,9.0,175.85,175.84,606.0]
["binance-futures","SOLUSDT",1736778146609,74.0,175.68,175.67,178.0]
["binance-futures","SOLUSDT",1736778164874,750.0,175.64,175.63,147.0]
["binance-futures","SOLUSDT",1736778220774,231.0,175.56,175.55,57.0]
["binance-futures","SOLUSDT",1736778288336,578.0,175.49,175.48,1.0]
["binance-futures","SOLUSDT",1736778303785,25.0,175.32,175.31,136.0]
["binance-futures","SOLUSDT",1736778365581,192.0,175.1,175.09,66.0]
["binance-futures","SOLUSDT",1736778418254,503.0,175.04,175.03,25.0]
["binance-futures","SOLUSDT",1736778431059,253.0,174.97,174.96,13.0]
["binance-futures","SOLUSDT",1736778490544,218.0,175.05,175.04,271.0]
["binance-futures","SOLUSDT",1736778504187,213.0,174.98,174.97,4.0]
["binance-futures","SOLUSDT",1736778558674,74.0,175.24,175.23,98.0]
["binance-futures","SOLUSDT",1736778618463,226.0,175.16,175.15,16.0]
["binance-futures","SOLUSDT",1736778630415,375.0,175.33,175.32,20.0]
["binance-futures","SOLUSDT",1736778683061,638.0,175.16,175.15,11.0]
["binance-futures","SOLUSDT",1736778695114,118.0,175.04,175.03,52.0]
["binance-futures","SOLUSDT",1736778742822,8.0,175.24,175.23,111.0]
["binance-futures","SOLUSDT",1736778796238,76.0,174.37,174.36,4.0]
["binance-futures","SOLUSDT",1736778807824,455.0,174.36,174.35,12.0]
["binance-futures","SOLUSDT",1736778853957,3.0,172.96,172.93,18.0]
["binance-futures","SOLUSDT",1736778871227,111.0,172.52,172.51,28.0]
["binance-futures","SOLUSDT",1736778917878,35.0,172.07,172.03,110.0]
["binance-futures","SOLUSDT",1736778971351,393.0,170.37,170.35,2296.0]
["binance-futures","SOLUSDT",1736778982919,122.0,171.47,171.37,302.0]
["binance-futures","SOLUSDT",1736779016438,10.0,172.06,172.04,353.0]
["binance-futures","SOLUSDT",1736779045005,173.0,171.86,171.85,1.0]
["binance-futures","SOLUSDT",1736779090011,29.0,172.11,172.1,27.0]
["binance-futures","SOLUSDT",1736779140108,1.0,173.5,173.49,41.0]
["binance-futures","SOLUSDT",1736779151575,11.0,173.68,173.67,254.0]
["binance-futures","SOLUSDT",1736779196518,51.0,173.26,173.25,116.0]
["binance-futures","SOLUSDT",1736779213016,192.0,173.36,173.35,147.0]
["binance-futures","SOLUSDT",1736779258161,114.0,173.91,173.9,10.0]
["binance-futures","SOLUSDT",1736779303592,97.0,173.64,173.63,179.0]
["binance-futures","SOLUSDT",1736779320456,22.0,173.35,173.34,249.0]
["binance-futures","SOLUSDT",1736779365688,195.0,174.17,174.16,5.0]
["binance-futures","SOLUSDT",1736779382534,356.0,174.14,174.13,18.0]
["binance-futures","SOLUSDT",1736779427900,114.0,174.9,174.89,80.0]
["binance-futures","SOLUSDT",1736779473459,170.0,175.01,175.0,1055.0]
["binance-futures","SOLUSDT",1736779490205,189.0,174.89,174.88,148.0]
["binance-futures","SOLUSDT",1736779535826,59.0,174.98,174.97,108.0]
["binance-futures","SOLUSDT",1736779581704,23.0,174.48,174.47,168.0]
["binance-futures","SOLUSDT",1736779598325,115.0,174.33,174.32,73.0]
["binance-futures","SOLUSDT",1736779644162,165.0,174.65,174.64,71.0]
["binance-futures","SOLUSDT",1736779661047,257.0,174.6,174.59,68.0]
["binance-futures","SOLUSDT",1736779707500,221.0,175.39,175.38,587.0]
["binance-futures","SOLUSDT",1736779728016,399.0,175.7,175.67,257.0]
["binance-futures","SOLUSDT",1736779769482,458.0,175.28,175.27,308.0]
["binance-futures","SOLUSDT",1736779815256,642.0,175.4,175.39,29.0]
["binance-futures","SOLUSDT",1736779831917,247.0,175.63,175.62,109.0]
["binance-futures","SOLUSDT",1736779878311,56.0,175.65,175.64,439.0]
["binance-futures","SOLUSDT",1736779924311,2443.0,175.99,175.98,248.0]
["binance-futures","SOLUSDT",1736779940858,84.0,176.31,176.3,808.0]
["binance-futures","SOLUSDT",1736779986129,227.0,176.18,176.17,109.0]
["binance-futures","SOLUSDT",1736779997662,264.0,175.9,175.89,179.0]
["binance-futures","SOLUSDT",1736780049208,426.0,176.1,176.09,245.0]
["binance-futures","SOLUSDT",1736780095566,209.0,176.32,176.31,87.0]
["binance-futures","SOLUSDT",1736780112460,128.0,176.41,176.4,220.0]
["binance-futures","SOLUSDT",1736780159124,28.0,176.16,176.15,107.0]
["binance-futures","SOLUSDT",1736780170828,282.0,175.91,175.9,50.0]
["binance-futures","SOLUSDT",1736780222238,494.0,175.99,175.98,1019.0]
["binance-futures","SOLUSDT",1736780268821,107.0,175.72,175.71,56.0]
["binance-futures","SOLUSDT",1736780286756,197.0,175.57,175.56,12.0]
["binance-futures","SOLUSDT",1736780333556,361.0,175.4,175.39,6.0]
["binance-futures","SOLUSDT",1736780345215,370.0,175.2,175.19,61.0]
["binance-futures","SOLUSDT",1736780396667,62.0,175.25,175.24,181.0]
["binance-futures","SOLUSDT",1736780442999,415.0,175.54,175.53,34.0]
["binance-futures","SOLUSDT",1736780454630,165.0,175.62,175.61,8.0]
["binance-futures","SOLUSDT",1736780494533,156.0,175.07,175.06,345.0]
["binance-futures","SOLUSDT",1736780518452,9.0,175.42,175.41,185.0]
["binance-futures","SOLUSDT",1736780569646,10.0,176.45,176.44,207.0]
["binance-futures","SOLUSDT",1736780615393,306.0,176.49,176.48,99.0]
["binance-futures","SOLUSDT",1736780627268,191.0,176.33,176.32,143.0]
["binance-futures","SOLUSDT",1736780680017,7.0,176.35,176.34,596.0]
["binance-futures","SOLUSDT",1736780692130,164.0,176.28,176.27,417.0]
["binance-futures","SOLUSDT",1736780738686,291.0,176.32,176.31,159.0]
["binance-futures","SOLUSDT",1736780790861,17.0,176.73,176.72,502.0]
["binance-futures","SOLUSDT",1736780803231,197.0,176.73,176.72,17.0]
["binance-futures","SOLUSDT",1736780855369,58.0,176.59,176.58,506.0]
["binance-futures","SOLUSDT",1736780867555,51.0,176.79,176.78,621.0]
["binance-futures","SOLUSDT",1736780915454,24.0,176.93,176.92,301.0]
["binance-futures","SOLUSDT",1736780967640,79.0,176.93,176.92,417.0]
["binance-futures","SOLUSDT",1736780979378,153.0,176.92,176.91,341.0]
["binance-futures","SOLUSDT",1736781031826,201.0,176.87,176.86,118.0]
["binance-futures","SOLUSDT",1736781043607,148.0,176.92,176.91,199.0]
["binance-futures","SOLUSDT",1736781091252,64.0,177.22,177.21,124.0]
["binance-futures","SOLUSDT",1736781144637,299.0,177.49,177.48,89.0]
["binance-futures","SOLUSDT",1736781156670,35.0,177.48,177.47,127.0]
["binance-futures","SOLUSDT",1736781205011,613.0,177.4,177.39,53.0]
["binance-futures","SOLUSDT",1736781233219,835.0,177.57,177.56,760.0]
["binance-futures","SOLUSDT",1736781270889,92.0,177.75,177.74,662.0]
["binance-futures","SOLUSDT",1736781323367,404.0,177.53,177.52,95.0]
["binance-futures","SOLUSDT",1736781335346,174.0,177.65,177.64,275.0]
["binance-futures","SOLUSDT",1736781382772,90.0,177.61,177.6,561.0]
["binance-futures","SOLUSDT",1736781400216,393.0,177.51,177.5,503.0]
["binance-futures","SOLUSDT",1736781446872,107.0,177.91,177.9,80.0]
["binance-futures","SOLUSDT",1736781498792,571.0,178.46,178.45,99.0]
["binance-futures","SOLUSDT",1736781511044,24.0,178.52,178.51,156.0]
["binance-futures","SOLUSDT",1736781557225,270.0,178.75,178.74,69.0]
["binance-futures","SOLUSDT",1736781574504,71.0,178.59,178.58,400.0]
["binance-futures","SOLUSDT",1736781622341,98.0,178.59,178.58,138.0]
["binance-futures","SOLUSDT",1736781669753,188.0,178.82,178.81,302.0]
["binance-futures","SOLUSDT",1736781687152,90.0,179.24,179.23,503.0]
["binance-futures","SOLUSDT",1736781733757,554.0,179.17,179.16,21.0]
["binance-futures","SOLUSDT",1736781751176,2.0,179.02,179.01,159.0]
["binance-futures","SOLUSDT",1736781796912,118.0,179.38,179.37,282.0]
["binance-futures","SOLUSDT",1736781843650,139.0,179.86,179.85,403.0]
["binance-futures","SOLUSDT",1736781860595,90.0,179.81,179.8,321.0]
["binance-futures","SOLUSDT",1736781906607,227.0,179.13,179.12,269.0]
["binance-futures","SOLUSDT",1736781952831,145.0,178.66,178.65,71.0]
["binance-futures","SOLUSDT",1736781970229,14.0,178.95,178.94,241.0]
["binance-futures","SOLUSDT",1736782009852,203.0,178.61,178.6,155.0]
["binance-futures","SOLUSDT",1736782032947,425.0,179.17,179.16,16.0]
["binance-futures","SOLUSDT",1736782081034,88.0,178.99,178.98,115.0]
["binance-futures","SOLUSDT",1736782128401,45.0,178.62,178.61,316.0]
["binance-futures","SOLUSDT",1736782146539,3.0,178.25,178.24,125.0]
["binance-futures","SOLUSDT",1736782194585,254.0,178.54,178.53,594.0]
["binance-futures","SOLUSDT",1736782211952,394.0,178.05,178.04,59.0]
["binance-futures","SOLUSDT",1736782258364,459.0,178.04,178.03,10.0]
["binance-futures","SOLUSDT",1736782305159,169.0,178.57,178.56,50.0]
["binance-futures","SOLUSDT",1736782322431,64.0,178.73,178.72,41.0]
["binance-futures","SOLUSDT",1736782369574,146.0,178.94,178.93,177.0]
["binance-futures","SOLUSDT",1736782382175,696.0,178.66,178.65,57.0]
["binance-futures","SOLUSDT",1736782436720,377.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1736782486103,68.0,178.02,178.01,645.0]
["binance-futures","SOLUSDT",1736782503826,5.0,178.25,178.24,516.0]
["binance-futures","SOLUSDT",1736782552089,7.0,178.99,178.98,369.0]
["binance-futures","SOLUSDT",1736782564180,42.0,179.26,179.25,184.0]
["binance-futures","SOLUSDT",1736782618281,138.0,178.48,178.47,59.0]
["binance-futures","SOLUSDT",1736782667653,10.0,179.18,179.17,39.0]
["binance-futures","SOLUSDT",1736782680146,262.0,179.17,179.16,1.0]
["binance-futures","SOLUSDT",1736782734268,117.0,178.64,178.63,22.0]
["binance-futures","SOLUSDT",1736782762508,114.0,179.15,179.14,84.0]
["binance-futures","SOLUSDT",1736782801926,564.0,179.24,179.23,96.0]
["binance-futures","SOLUSDT",1736782851787,169.0,179.09,179.08,216.0]
["binance-futures","SOLUSDT",1736782863836,617.0,179.57,179.56,69.0]
["binance-futures","SOLUSDT",1736782917817,79.0,179.95,179.94,180.0]
["binance-futures","SOLUSDT",1736782929823,7.0,179.83,179.81,95.0]
["binance-futures","SOLUSDT",1736782982601,499.0,180.19,180.18,18.0]
["binance-futures","SOLUSDT",1736783030413,199.0,179.58,179.57,156.0]
["binance-futures","SOLUSDT",1736783043309,14.0,179.92,179.91,775.0]
["binance-futures","SOLUSDT",1736783100288,10.0,179.92,179.91,301.0]
["binance-futures","SOLUSDT",1736783112150,87.0,179.85,179.84,168.0]
["binance-futures","SOLUSDT",1736783162903,11.0,179.54,179.53,260.0]
["binance-futures","SOLUSDT",1736783217432,201.0,179.19,179.18,160.0]
["binance-futures","SOLUSDT",1736783230276,323.0,179.28,179.27,34.0]
["binance-futures","SOLUSDT",1736783287515,37.0,178.91,178.9,316.0]
["binance-futures","SOLUSDT",1736783299858,16.0,178.8,178.79,382.0]
["binance-futures","SOLUSDT",1736783349763,16.0,179.16,179.15,192.0]
["binance-futures","SOLUSDT",1736783407423,96.0,179.2,179.19,73.0]
["binance-futures","SOLUSDT",1736783419978,180.0,179.33,179.32,106.0]
["binance-futures","SOLUSDT",1736783478290,148.0,179.3,179.29,61.0]
["binance-futures","SOLUSDT",1736783490844,199.0,179.41,179.4,166.0]
["binance-futures","SOLUSDT",1736783541681,407.0,178.94,178.93,2.0]
["binance-futures","SOLUSDT",1736783590942,19.0,179.06,179.05,226.0]
["binance-futures","SOLUSDT",1736783611984,441.0,179.13,179.12,620.0]
["binance-futures","SOLUSDT",1736783665161,231.0,178.79,178.78,21.0]
["binance-futures","SOLUSDT",1736783684613,268.0,178.75,178.74,78.0]
["binance-futures","SOLUSDT",1736783735928,127.0,178.77,178.76,423.0]
["binance-futures","SOLUSDT",1736783794230,7.0,178.83,178.82,488.0]
["binance-futures","SOLUSDT",1736783807917,735.0,178.51,178.5,221.0]
["binance-futures","SOLUSDT",1736783861186,4.0,178.65,178.64,478.0]
["binance-futures","SOLUSDT",1736783881421,343.0,178.77,178.76,55.0]
["binance-futures","SOLUSDT",1736783938883,516.0,178.88,178.87,97.0]
["binance-futures","SOLUSDT",1736783999122,219.0,178.69,178.68,281.0]
["binance-futures","SOLUSDT",1736784022445,258.0,178.5,178.49,45.0]
["binance-futures","SOLUSDT",1736784069112,234.0,178.66,178.65,243.0]
["binance-futures","SOLUSDT",1736784086315,397.0,178.63,178.62,79.0]
["binance-futures","SOLUSDT",1736784135079,554.0,178.83,178.82,18.0]
["binance-futures","SOLUSDT",1736784183928,67.0,179.04,179.03,116.0]
["binance-futures","SOLUSDT",1736784202365,10.0,179.22,179.21,230.0]
["binance-futures","SOLUSDT",1736784251853,143.0,179.1,179.09,145.0]
["binance-futures","SOLUSDT",1736784271096,194.0,178.91,178.9,175.0]
["binance-futures","SOLUSDT",1736784321188,13.0,179.42,179.41,526.0]
["binance-futures","SOLUSDT",1736784369759,256.0,179.16,179.15,128.0]
["binance-futures","SOLUSDT",1736784404630,244.0,179.13,179.12,34.0]
["binance-futures","SOLUSDT",1736784438580,21.0,179.33,179.32,513.0]
["binance-futures","SOLUSDT",1736784452474,131.0,179.28,179.27,339.0]
["binance-futures","SOLUSDT",1736784511317,235.0,179.38,179.37,96.0]
["binance-futures","SOLUSDT",1736784564878,209.0,179.08,179.07,129.0]
["binance-futures","SOLUSDT",1736784583807,92.0,178.89,178.88,7.0]
["binance-futures","SOLUSDT",1736784634454,89.0,178.93,178.92,267.0]
["binance-futures","SOLUSDT",1736784647295,196.0,178.57,178.56,120.0]
["binance-futures","SOLUSDT",1736784703464,155.0,178.66,178.65,147.0]
["binance-futures","SOLUSDT",1736784753848,59.0,178.53,178.52,131.0]
["binance-futures","SOLUSDT",1736784773048,28.0,178.51,178.5,459.0]
["binance-futures","SOLUSDT",1736784821859,11.0,178.46,178.44,148.0]
["binance-futures","SOLUSDT",1736784834032,31.0,178.29,178.28,450.0]
["binance-futures","SOLUSDT",1736784890208,29.0,178.48,178.47,24.0]
["binance-futures","SOLUSDT",1736784938257,7.0,178.71,178.7,565.0]
["binance-futures","SOLUSDT",1736784951540,436.0,178.7,178.69,232.0]
["binance-futures","SOLUSDT",1736785007305,119.0,178.69,178.68,90.0]
["binance-futures","SOLUSDT",1736785021533,133.0,178.51,178.5,183.0]
["binance-futures","SOLUSDT",1736785078869,2.0,178.19,178.18,218.0]
["binance-futures","SOLUSDT",1736785131872,657.0,178.14,178.13,114.0]
["binance-futures","SOLUSDT",1736785145428,10.0,178.1,178.09,336.0]
["binance-futures","SOLUSDT",1736785202595,830.0,178.15,178.14,55.0]
["binance-futures","SOLUSDT",1736785251659,20.0,178.29,178.28,235.0]
["binance-futures","SOLUSDT",1736785265595,626.0,178.27,178.26,1.0]
["binance-futures","SOLUSDT",1736785321529,20.0,177.95,177.94,422.0]
["binance-futures","SOLUSDT",1736785334006,236.0,178.03,178.02,19.0]
["binance-futures","SOLUSDT",1736785388157,397.0,177.98,177.97,62.0]
["binance-futures","SOLUSDT",1736785400700,413.0,177.75,177.74,45.0]
["binance-futures","SOLUSDT",1736785450399,10.0,177.98,177.97,59.0]
["binance-futures","SOLUSDT",1736785505174,36.0,177.89,177.88,121.0]
["binance-futures","SOLUSDT",1736785517240,23.0,178.09,178.08,319.0]
["binance-futures","SOLUSDT",1736785572380,813.0,178.44,178.43,2.0]
["binance-futures","SOLUSDT",1736785585072,23.0,178.53,178.52,625.0]
["binance-futures","SOLUSDT",1736785637705,406.0,178.27,178.26,12.0]
["binance-futures","SOLUSDT",1736785699249,251.0,178.07,178.06,141.0]
["binance-futures","SOLUSDT",1736785714296,895.0,178.07,178.06,33.0]
["binance-futures","SOLUSDT",1736785767804,76.0,177.96,177.95,314.0]
["binance-futures","SOLUSDT",1736785789126,21.0,177.83,177.82,238.0]
["binance-futures","SOLUSDT",1736785840013,260.0,178.0,177.99,66.0]
["binance-futures","SOLUSDT",1736785895205,347.0,178.35,178.34,21.0]
["binance-futures","SOLUSDT",1736785908460,61.0,178.47,178.46,516.0]
["binance-futures","SOLUSDT",1736785961329,8.0,178.31,178.3,435.0]
["binance-futures","SOLUSDT",1736785980291,27.0,178.31,178.3,533.0]
["binance-futures","SOLUSDT",1736786056629,178.0,178.2,178.19,281.0]
["binance-futures","SOLUSDT",1736786087364,185.0,178.36,178.35,11.0]
["binance-futures","SOLUSDT",1736786107701,636.0,178.03,178.02,77.0]
["binance-futures","SOLUSDT",1736786161716,50.0,178.14,178.13,145.0]
["binance-futures","SOLUSDT",1736786179717,454.0,178.0,177.99,4.0]
["binance-futures","SOLUSDT",1736786237577,211.0,177.86,177.85,51.0]
["binance-futures","SOLUSDT",1736786295554,11.0,177.92,177.91,551.0]
["binance-futures","SOLUSDT",1736786317680,65.0,177.97,177.96,209.0]
["binance-futures","SOLUSDT",1736786378690,804.0,177.81,177.8,15.0]
["binance-futures","SOLUSDT",1736786401150,363.0,177.75,177.74,79.0]
["binance-futures","SOLUSDT",1736786455376,113.0,177.74,177.73,183.0]
["binance-futures","SOLUSDT",1736786511629,256.0,178.08,178.07,450.0]
["binance-futures","SOLUSDT",1736786532932,14.0,178.09,178.08,576.0]
["binance-futures","SOLUSDT",1736786592323,7.0,177.91,177.9,544.0]
["binance-futures","SOLUSDT",1736786652357,289.0,177.88,177.87,45.0]
["binance-futures","SOLUSDT",1736786673349,136.0,178.11,178.1,282.0]
["binance-futures","SOLUSDT",1736786727963,5.0,178.27,178.26,334.0]
["binance-futures","SOLUSDT",1736786746433,120.0,178.26,178.25,129.0]
["binance-futures","SOLUSDT",1736786802207,7.0,178.13,178.12,351.0]
["binance-futures","SOLUSDT",1736786858269,66.0,178.24,178.23,124.0]
["binance-futures","SOLUSDT",1736786881022,39.0,178.01,178.0,905.0]
["binance-futures","SOLUSDT",1736786937674,20.0,177.84,177.83,309.0]
["binance-futures","SOLUSDT",1736786959646,257.0,177.76,177.75,729.0]
["binance-futures","SOLUSDT",1736787015094,331.0,177.21,177.2,229.0]
["binance-futures","SOLUSDT",1736787064451,27.0,176.9,176.89,220.0]
["binance-futures","SOLUSDT",1736787082791,644.0,177.15,177.14,14.0]
["binance-futures","SOLUSDT",1736787136419,277.0,176.98,176.97,1107.0]
["binance-futures","SOLUSDT",1736787150563,273.0,176.73,176.72,16.0]
["binance-futures","SOLUSDT",1736787212515,140.0,176.86,176.85,122.0]
["binance-futures","SOLUSDT",1736787265312,228.0,176.67,176.66,220.0]
["binance-futures","SOLUSDT",1736787286153,106.0,176.56,176.55,376.0]
["binance-futures","SOLUSDT",1736787340582,11.0,176.59,176.58,664.0]
["binance-futures","SOLUSDT",1736787354804,455.0,176.63,176.62,20.0]
["binance-futures","SOLUSDT",1736787415088,176.0,176.25,176.24,87.0]
["binance-futures","SOLUSDT",1736787468553,42.0,176.33,176.32,460.0]
["binance-futures","SOLUSDT",1736787481623,529.0,176.29,176.28,84.0]
["binance-futures","SOLUSDT",1736787536856,270.0,176.15,176.14,366.0]
["binance-futures","SOLUSDT",1736787549386,87.0,176.2,176.19,380.0]
["binance-futures","SOLUSDT",1736787608777,105.0,176.14,176.13,318.0]
["binance-futures","SOLUSDT",1736787660495,18.0,176.54,176.52,582.0]
["binance-futures","SOLUSDT",1736787672584,82.0,176.78,176.77,547.0]
["binance-futures","SOLUSDT",1736787728185,98.0,176.39,176.38,454.0]
["binance-futures","SOLUSDT",1736787740827,165.0,176.63,176.62,89.0]
["binance-futures","SOLUSDT",1736787783407,186.0,176.73,176.72,365.0]
["binance-futures","SOLUSDT",1736787851327,451.0,176.61,176.6,9.0]
["binance-futures","SOLUSDT",1736787864932,93.0,176.52,176.51,81.0]
["binance-futures","SOLUSDT",1736787922757,143.0,176.05,176.04,582.0]
["binance-futures","SOLUSDT",1736787935517,239.0,176.12,176.11,169.0]
["binance-futures","SOLUSDT",1736787987541,145.0,175.76,175.75,195.0]
["binance-futures","SOLUSDT",1736788045871,32.0,175.73,175.72,259.0]
["binance-futures","SOLUSDT",1736788058311,400.0,175.88,175.87,69.0]
["binance-futures","SOLUSDT",1736788114238,21.0,176.45,176.44,149.0]
["binance-futures","SOLUSDT",1736788127265,160.0,176.32,176.31,30.0]
["binance-futures","SOLUSDT",1736788176277,468.0,176.76,176.75,14.0]
["binance-futures","SOLUSDT",1736788230456,12.0,176.89,176.88,166.0]
["binance-futures","SOLUSDT",1736788243419,240.0,176.92,176.91,136.0]
["binance-futures","SOLUSDT",1736788295771,22.0,177.08,177.07,278.0]
["binance-futures","SOLUSDT",1736788314072,186.0,177.32,177.31,233.0]
["binance-futures","SOLUSDT",1736788365470,18.0,176.89,176.88,173.0]
["binance-futures","SOLUSDT",1736788429718,74.0,176.49,176.48,300.0]
["binance-futures","SOLUSDT",1736788443429,43.0,176.63,176.62,201.0]
["binance-futures","SOLUSDT",1736788502054,479.0,176.79,176.78,5.0]
["binance-futures","SOLUSDT",1736788521302,518.0,176.91,176.9,1.0]
["binance-futures","SOLUSDT",1736788573618,501.0,176.91,176.9,17.0]
["binance-futures","SOLUSDT",1736788632281,281.0,177.42,177.41,107.0]
["binance-futures","SOLUSDT",1736788650692,1.0,177.31,177.3,498.0]
["binance-futures","SOLUSDT",1736788696430,213.0,177.26,177.25,149.0]
["binance-futures","SOLUSDT",1736788717089,188.0,177.12,177.11,111.0]
["binance-futures","SOLUSDT",1736788772062,63.0,177.23,177.22,268.0]
["binance-futures","SOLUSDT",1736788828483,266.0,177.2,177.19,135.0]
["binance-futures","SOLUSDT",1736788848787,122.0,177.35,177.34,319.0]
["binance-futures","SOLUSDT",1736788905965,620.0,177.37,177.36,7.0]
["binance-futures","SOLUSDT",1736788926124,9.0,177.15,177.14,359.0]
["binance-futures","SOLUSDT",1736788980172,580.0,177.28,177.27,2.0]
["binance-futures","SOLUSDT",1736789036438,155.0,177.23,177.22,254.0]
["binance-futures","SOLUSDT",1736789056515,162.0,177.21,177.2,76.0]
["binance-futures","SOLUSDT",1736789114875,922.0,177.12,177.11,72.0]
["binance-futures","SOLUSDT",1736789134312,192.0,176.93,176.92,315.0]
["binance-futures","SOLUSDT",1736789193948,668.0,177.22,177.21,8.0]
["binance-futures","SOLUSDT",1736789251853,56.0,177.67,177.66,321.0]
["binance-futures","SOLUSDT",1736789270746,18.0,177.59,177.58,12.0]
["binance-futures","SOLUSDT",1736789325269,164.0,177.54,177.53,125.0]
["binance-futures","SOLUSDT",1736789380059,61.0,177.88,177.87,164.0]
["binance-futures","SOLUSDT",1736789400284,166.0,177.55,177.54,196.0]
["binance-futures","SOLUSDT",1736789450669,32.0,177.39,177.38,258.0]
["binance-futures","SOLUSDT",1736789470102,1.0,177.37,177.36,159.0]
["binance-futures","SOLUSDT",1736789513804,24.0,177.53,177.52,467.0]
["binance-futures","SOLUSDT",1736789580017,116.0,177.41,177.4,143.0]
["binance-futures","SOLUSDT",1736789600803,351.0,177.47,177.46,11.0]
["binance-futures","SOLUSDT",1736789652698,37.0,177.91,177.9,683.0]
["binance-futures","SOLUSDT",1736789665388,475.0,178.0,177.99,12.0]
["binance-futures","SOLUSDT",1736789722459,481.0,178.01,178.0,109.0]
["binance-futures","SOLUSDT",1736789774216,74.0,178.01,178.0,156.0]
["binance-futures","SOLUSDT",1736789796198,19.0,177.97,177.96,228.0]
["binance-futures","SOLUSDT",1736789854682,507.0,177.75,177.74,51.0]
["binance-futures","SOLUSDT",1736789868456,75.0,177.53,177.52,162.0]
["binance-futures","SOLUSDT",1736789933429,68.0,177.48,177.47,105.0]
["binance-futures","SOLUSDT",1736789988147,151.0,177.02,177.01,86.0]
["binance-futures","SOLUSDT",1736790007272,186.0,176.75,176.74,153.0]
["binance-futures","SOLUSDT",1736790061820,401.0,176.47,176.46,17.0]
["binance-futures","SOLUSDT",1736790074082,144.0,176.27,176.26,193.0]
["binance-futures","SOLUSDT",1736790135985,232.0,176.37,176.36,172.0]
["binance-futures","SOLUSDT",1736790192039,141.0,176.34,176.33,177.0]
["binance-futures","SOLUSDT",1736790206458,533.0,176.21,176.2,25.0]
["binance-futures","SOLUSDT",1736790270506,147.0,176.08,176.07,251.0]
["binance-futures","SOLUSDT",1736790286551,231.0,176.07,176.06,219.0]
["binance-futures","SOLUSDT",1736790344643,722.0,176.48,176.47,2.0]
["binance-futures","SOLUSDT",1736790399744,580.0,176.65,176.64,11.0]
["binance-futures","SOLUSDT",1736790426754,523.0,176.79,176.78,649.0]
["binance-futures","SOLUSDT",1736790476935,48.0,176.57,176.56,219.0]
["binance-futures","SOLUSDT",1736790492191,66.0,176.61,176.6,313.0]
["binance-futures","SOLUSDT",1736790554815,314.0,176.1,176.09,341.0]
["binance-futures","SOLUSDT",1736790610291,44.0,175.9,175.89,371.0]
["binance-futures","SOLUSDT",1736790623811,112.0,175.98,175.97,337.0]
["binance-futures","SOLUSDT",1736790688646,975.0,176.32,176.31,2.0]
["binance-futures","SOLUSDT",1736790702759,149.0,176.1,176.09,410.0]
["binance-futures","SOLUSDT",1736790755411,183.0,175.85,175.84,260.0]
["binance-futures","SOLUSDT",1736790819852,384.0,175.64,175.63,40.0]
["binance-futures","SOLUSDT",1736790835104,38.0,175.59,175.58,587.0]
["binance-futures","SOLUSDT",1736790900153,228.0,175.55,175.54,180.0]
["binance-futures","SOLUSDT",1736790914168,76.0,175.63,175.62,278.0]
["binance-futures","SOLUSDT",1736790973467,100.0,175.8,175.79,217.0]
["binance-futures","SOLUSDT",1736791040753,49.0,176.02,176.01,221.0]
["binance-futures","SOLUSDT",1736791055101,2.0,176.1,176.09,216.0]
["binance-futures","SOLUSDT",1736791118241,4.0,176.18,176.17,464.0]
["binance-futures","SOLUSDT",1736791141356,54.0,176.23,176.22,417.0]
["binance-futures","SOLUSDT",1736791203078,33.0,176.29,176.28,393.0]
["binance-futures","SOLUSDT",1736791262217,18.0,176.63,176.62,549.0]
["binance-futures","SOLUSDT",1736791274766,416.0,176.86,176.85,123.0]
["binance-futures","SOLUSDT",1736791323366,920.0,176.82,176.81,19.0]
["binance-futures","SOLUSDT",1736791344938,84.0,176.64,176.63,173.0]
["binance-futures","SOLUSDT",1736791401442,42.0,177.05,177.04,457.0]
["binance-futures","SOLUSDT",1736791461149,32.0,177.54,177.53,626.0]
["binance-futures","SOLUSDT",1736791474701,200.0,177.32,177.31,22.0]
["binance-futures","SOLUSDT",1736791531012,9.0,177.37,177.36,821.0]
["binance-futures","SOLUSDT",1736791550189,154.0,177.33,177.32,308.0]
["binance-futures","SOLUSDT",1736791601637,465.0,177.51,177.5,5.0]
["binance-futures","SOLUSDT",1736791654991,281.0,177.41,177.4,85.0]
["binance-futures","SOLUSDT",1736791676346,229.0,177.54,177.53,40.0]
["binance-futures","SOLUSDT",1736791733491,7.0,177.72,177.71,634.0]
["binance-futures","SOLUSDT",1736791753695,502.0,177.37,177.36,67.0]
["binance-futures","SOLUSDT",1736791811596,58.0,177.24,177.23,211.0]
["binance-futures","SOLUSDT",1736791865982,202.0,176.96,176.95,66.0]
["binance-futures","SOLUSDT",1736791884679,528.0,176.71,176.7,9.0]
["binance-futures","SOLUSDT",1736791943249,64.0,176.49,176.48,596.0]
["binance-futures","SOLUSDT",1736792001433,395.0,176.14,176.13,26.0]
["binance-futures","SOLUSDT",1736792023128,174.0,176.25,176.24,85.0]
["binance-futures","SOLUSDT",1736792084216,243.0,176.19,176.18,654.0]
["binance-futures","SOLUSDT",1736792107078,33.0,176.06,176.05,207.0]
["binance-futures","SOLUSDT",1736792161475,79.0,176.21,176.2,314.0]
["binance-futures","SOLUSDT",1736792217916,229.0,175.94,175.93,1.0]
["binance-futures","SOLUSDT",1736792249232,500.0,175.85,175.84,318.0]
["binance-futures","SOLUSDT",1736792288162,8.0,175.69,175.68,492.0]
["binance-futures","SOLUSDT",1736792306354,12.0,175.37,175.36,285.0]
["binance-futures","SOLUSDT",1736792354677,710.0,175.52,175.51,7.0]
["binance-futures","SOLUSDT",1736792406296,1005.0,175.22,175.21,15.0]
["binance-futures","SOLUSDT",1736792424531,45.0,174.97,174.96,139.0]
["binance-futures","SOLUSDT",1736792476230,12.0,175.07,175.06,475.0]
["binance-futures","SOLUSDT",1736792490192,193.0,174.95,174.94,454.0]
["binance-futures","SOLUSDT",1736792545137,627.0,174.87,174.86,16.0]
["binance-futures","SOLUSDT",1736792598484,55.0,175.2,175.19,222.0]
["binance-futures","SOLUSDT",1736792617498,161.0,175.27,175.26,123.0]
["binance-futures","SOLUSDT",1736792670535,208.0,174.9,174.89,343.0]
["binance-futures","SOLUSDT",1736792684449,59.0,174.93,174.91,33.0]
["binance-futures","SOLUSDT",1736792741752,37.0,174.76,174.75,332.0]
["binance-futures","SOLUSDT",1736792794756,357.0,174.79,174.78,8.0]
["binance-futures","SOLUSDT",1736792814391,8.0,174.91,174.9,374.0]
["binance-futures","SOLUSDT",1736792868023,392.0,174.68,174.67,1.0]
["binance-futures","SOLUSDT",1736792880505,33.0,174.7,174.69,640.0]
["binance-futures","SOLUSDT",1736792941269,9.0,174.63,174.62,255.0]
["binance-futures","SOLUSDT",1736792996478,93.0,174.39,174.38,250.0]
["binance-futures","SOLUSDT",1736793008735,179.0,174.71,174.7,71.0]
["binance-futures","SOLUSDT",1736793060272,26.0,175.41,175.4,469.0]
["binance-futures","SOLUSDT",1736793074643,8.0,175.03,175.02,79.0]
["binance-futures","SOLUSDT",1736793129967,8.0,175.55,175.54,279.0]
["binance-futures","SOLUSDT",1736793180287,122.0,175.58,175.57,51.0]
["binance-futures","SOLUSDT",1736793192931,9.0,175.57,175.56,304.0]
["binance-futures","SOLUSDT",1736793253483,2.0,175.86,175.85,213.0]
["binance-futures","SOLUSDT",1736793266417,10.0,175.6,175.59,296.0]
["binance-futures","SOLUSDT",1736793320485,112.0,175.96,175.95,211.0]
["binance-futures","SOLUSDT",1736793381537,11.0,175.99,175.98,181.0]
["binance-futures","SOLUSDT",1736793395072,24.0,176.18,176.17,240.0]
["binance-futures","SOLUSDT",1736793454418,116.0,175.9,175.89,199.0]
["binance-futures","SOLUSDT",1736793468085,316.0,176.12,176.11,77.0]
["binance-futures","SOLUSDT",1736793521567,19.0,176.04,176.03,443.0]
["binance-futures","SOLUSDT",1736793581513,36.0,176.46,176.45,814.0]
["binance-futures","SOLUSDT",1736793596048,184.0,176.27,176.26,33.0]
["binance-futures","SOLUSDT",1736793654333,283.0,176.34,176.32,117.0]
["binance-futures","SOLUSDT",1736793667645,12.0,176.06,176.05,227.0]
["binance-futures","SOLUSDT",1736793720598,25.0,175.5,175.49,481.0]
["binance-futures","SOLUSDT",1736793781256,246.0,175.41,175.4,6.0]
["binance-futures","SOLUSDT",1736793794109,68.0,175.29,175.28,80.0]
["binance-futures","SOLUSDT",1736793849409,265.0,175.12,175.11,246.0]
["binance-futures","SOLUSDT",1736793869892,37.0,175.2,175.19,303.0]
["binance-futures","SOLUSDT",1736793940739,321.0,174.95,174.94,28.0]
["binance-futures","SOLUSDT",1736793979978,3.0,175.52,175.51,266.0]
["binance-futures","SOLUSDT",1736793993228,705.0,175.72,175.71,3.0]
["binance-futures","SOLUSDT",1736794046951,32.0,176.13,176.12,476.0]
["binance-futures","SOLUSDT",1736794066717,47.0,176.12,176.11,558.0]
["binance-futures","SOLUSDT",1736794122882,262.0,175.8,175.79,84.0]
["binance-futures","SOLUSDT",1736794176952,446.0,176.3,176.29,306.0]
["binance-futures","SOLUSDT",1736794196760,27.0,176.36,176.35,282.0]
["binance-futures","SOLUSDT",1736794251141,359.0,176.27,176.26,48.0]
["binance-futures","SOLUSDT",1736794269804,583.0,175.85,175.84,47.0]
["binance-futures","SOLUSDT",1736794322773,190.0,175.91,175.9,11.0]
["binance-futures","SOLUSDT",1736794377428,16.0,175.61,175.6,182.0]
["binance-futures","SOLUSDT",1736794397162,302.0,175.72,175.71,99.0]
["binance-futures","SOLUSDT",1736794455815,779.0,175.58,175.57,21.0]
["binance-futures","SOLUSDT",1736794476913,34.0,175.45,175.44,660.0]
["binance-futures","SOLUSDT",1736794534564,37.0,175.41,175.4,443.0]
["binance-futures","SOLUSDT",1736794593431,3.0,175.84,175.83,245.0]
["binance-futures","SOLUSDT",1736794615973,294.0,175.8,175.79,226.0]
["binance-futures","SOLUSDT",1736794684107,731.0,175.94,175.93,8.0]
["binance-futures","SOLUSDT",1736794751377,520.0,175.87,175.86,26.0]
["binance-futures","SOLUSDT",1736794774957,2.0,176.04,176.03,637.0]
["binance-futures","SOLUSDT",1736794838256,351.0,175.59,175.58,41.0]
["binance-futures","SOLUSDT",1736794855496,248.0,175.73,175.72,40.0]
["binance-futures","SOLUSDT",1736794910370,451.0,176.56,176.55,17.0]
["binance-futures","SOLUSDT",1736794960914,194.0,176.36,176.35,38.0]
["binance-futures","SOLUSDT",1736794981013,8.0,176.46,176.45,417.0]
["binance-futures","SOLUSDT",1736795033364,36.0,176.67,176.66,487.0]
["binance-futures","SOLUSDT",1736795053220,485.0,176.76,176.75,1.0]
["binance-futures","SOLUSDT",1736795111421,134.0,176.87,176.86,338.0]
["binance-futures","SOLUSDT",1736795165905,193.0,177.11,177.1,249.0]
["binance-futures","SOLUSDT",1736795185197,45.0,177.14,177.13,119.0]
["binance-futures","SOLUSDT",1736795239492,8.0,176.94,176.93,444.0]
["binance-futures","SOLUSDT",1736795253737,207.0,177.19,177.18,87.0]
["binance-futures","SOLUSDT",1736795314923,993.0,176.94,176.93,15.0]
["binance-futures","SOLUSDT",1736795370055,97.0,177.24,177.23,204.0]
["binance-futures","SOLUSDT",1736795391176,308.0,177.07,177.06,10.0]
["binance-futures","SOLUSDT",1736795445784,108.0,177.28,177.27,506.0]
["binance-futures","SOLUSDT",1736795459897,705.0,177.21,177.2,4.0]
["binance-futures","SOLUSDT",1736795522954,919.0,177.1,177.09,67.0]
["binance-futures","SOLUSDT",1736795582797,116.0,176.91,176.9,59.0]
["binance-futures","SOLUSDT",1736795597106,455.0,176.83,176.82,11.0]
["binance-futures","SOLUSDT",1736795655689,626.0,176.43,176.42,12.0]
["binance-futures","SOLUSDT",1736795668635,36.0,176.56,176.55,346.0]
["binance-futures","SOLUSDT",1736795707057,59.0,176.28,176.27,368.0]
["binance-futures","SOLUSDT",1736795780688,317.0,176.16,176.15,29.0]
["binance-futures","SOLUSDT",1736795794437,1.0,175.93,175.92,415.0]
["binance-futures","SOLUSDT",1736795854686,75.0,175.72,175.71,243.0]
["binance-futures","SOLUSDT",1736795867753,454.0,175.49,175.48,126.0]
["binance-futures","SOLUSDT",1736795928048,66.0,175.79,175.78,622.0]
["binance-futures","SOLUSDT",1736795983962,892.0,175.59,175.58,28.0]
["binance-futures","SOLUSDT",1736795999032,776.0,175.53,175.52,2.0]
["binance-futures","SOLUSDT",1736796058626,67.0,175.2,175.19,516.0]
["binance-futures","SOLUSDT",1736796071259,310.0,175.25,175.24,374.0]
["binance-futures","SOLUSDT",1736796123766,34.0,175.45,175.44,759.0]
["binance-futures","SOLUSDT",1736796184412,75.0,175.71,175.7,351.0]
["binance-futures","SOLUSDT",1736796198854,13.0,175.82,175.81,268.0]
["binance-futures","SOLUSDT",1736796267847,71.0,175.68,175.67,49.0]
["binance-futures","SOLUSDT",1736796282018,23.0,175.69,175.68,257.0]
["binance-futures","SOLUSDT",1736796341423,155.0,176.16,176.15,261.0]
["binance-futures","SOLUSDT",1736796406359,171.0,176.38,176.37,576.0]
["binance-futures","SOLUSDT",1736796423221,32.0,176.43,176.42,308.0]
["binance-futures","SOLUSDT",1736796490592,300.0,176.56,176.55,5.0]
["binance-futures","SOLUSDT",1736796505763,619.0,176.52,176.51,27.0]
["binance-futures","SOLUSDT",1736796565292,210.0,176.8,176.79,330.0]
["binance-futures","SOLUSDT",1736796596314,70.0,176.88,176.87,504.0]
["binance-futures","SOLUSDT",1736796646908,758.0,177.15,177.14,2.0]
["binance-futures","SOLUSDT",1736796697582,7.0,176.49,176.48,590.0]
["binance-futures","SOLUSDT",1736796717977,824.0,176.5,176.49,31.0]
["binance-futures","SOLUSDT",1736796773174,11.0,176.85,176.84,160.0]
["binance-futures","SOLUSDT",1736796836521,409.0,176.6,176.59,112.0]
["binance-futures","SOLUSDT",1736796850368,377.0,176.67,176.66,194.0]
["binance-futures","SOLUSDT",1736796906672,624.0,176.65,176.64,15.0]
["binance-futures","SOLUSDT",1736796925848,32.0,176.63,176.62,304.0]
["binance-futures","SOLUSDT",1736796981698,308.0,177.06,177.05,6.0]
["binance-futures","SOLUSDT",1736797039553,119.0,176.8,176.79,65.0]
["binance-futures","SOLUSDT",1736797059154,597.0,176.95,176.94,27.0]
["binance-futures","SOLUSDT",1736797118271,75.0,177.24,177.23,54.0]
["binance-futures","SOLUSDT",1736797141437,2.0,177.29,177.28,652.0]
["binance-futures","SOLUSDT",1736797200937,300.0,177.44,177.43,71.0]
["binance-futures","SOLUSDT",1736797261501,164.0,177.57,177.56,102.0]
["binance-futures","SOLUSDT",1736797282651,292.0,177.88,177.87,1328.0]
["binance-futures","SOLUSDT",1736797339424,7.0,178.03,178.02,292.0]
["binance-futures","SOLUSDT",1736797359824,595.0,178.04,178.03,58.0]
["binance-futures","SOLUSDT",1736797422072,59.0,177.6,177.59,188.0]
["binance-futures","SOLUSDT",1736797479260,205.0,178.17,178.16,69.0]
["binance-futures","SOLUSDT",1736797500672,73.0,178.0,177.99,460.0]
["binance-futures","SOLUSDT",1736797539725,709.0,178.29,178.28,1.0]
["binance-futures","SOLUSDT",1736797569758,59.0,178.44,178.43,867.0]
["binance-futures","SOLUSDT",1736797629679,41.0,178.15,178.14,485.0]
["binance-futures","SOLUSDT",1736797681783,31.0,178.36,178.35,530.0]
["binance-futures","SOLUSDT",1736797700703,172.0,178.49,178.48,142.0]
["binance-futures","SOLUSDT",1736797756609,61.0,178.18,178.17,247.0]
["binance-futures","SOLUSDT",1736797769576,66.0,178.09,178.08,223.0]
["binance-futures","SOLUSDT",1736797827294,628.0,177.58,177.57,16.0]
["binance-futures","SOLUSDT",1736797881050,198.0,177.33,177.32,10.0]
["binance-futures","SOLUSDT",1736797894279,3.0,177.26,177.25,525.0]
["binance-futures","SOLUSDT",1736797955661,171.0,176.95,176.94,255.0]
["binance-futures","SOLUSDT",1736797970512,729.0,176.88,176.87,67.0]
["binance-futures","SOLUSDT",1736798035022,279.0,176.91,176.9,1.0]
["binance-futures","SOLUSDT",1736798097494,118.0,177.1,177.09,189.0]
["binance-futures","SOLUSDT",1736798111354,113.0,177.35,177.34,143.0]
["binance-futures","SOLUSDT",1736798172129,14.0,177.53,177.52,529.0]
["binance-futures","SOLUSDT",1736798186498,424.0,177.34,177.33,155.0]
["binance-futures","SOLUSDT",1736798247849,46.0,177.77,177.76,306.0]
["binance-futures","SOLUSDT",1736798309776,520.0,177.53,177.52,76.0]
["binance-futures","SOLUSDT",1736798325397,1.0,177.66,177.65,528.0]
["binance-futures","SOLUSDT",1736798396242,152.0,177.44,177.43,7.0]
["binance-futures","SOLUSDT",1736798421128,205.0,177.33,177.32,48.0]
["binance-futures","SOLUSDT",1736798466134,393.0,177.27,177.26,53.0]
["binance-futures","SOLUSDT",1736798525869,259.0,177.38,177.37,139.0]
["binance-futures","SOLUSDT",1736798539174,672.0,177.15,177.14,14.0]
["binance-futures","SOLUSDT",1736798596500,234.0,177.43,177.42,53.0]
["binance-futures","SOLUSDT",1736798610358,389.0,177.4,177.39,28.0]
["binance-futures","SOLUSDT",1736798667815,620.0,177.31,177.3,2.0]
["binance-futures","SOLUSDT",1736798728542,58.0,177.17,177.16,247.0]
["binance-futures","SOLUSDT",1736798742075,664.0,177.19,177.18,23.0]
["binance-futures","SOLUSDT",1736798805159,751.0,176.84,176.83,34.0]
["binance-futures","SOLUSDT",1736798820951,444.0,176.84,176.83,29.0]
["binance-futures","SOLUSDT",1736798879181,478.0,176.83,176.82,31.0]
["binance-futures","SOLUSDT",1736798941838,136.0,177.22,177.21,198.0]
["binance-futures","SOLUSDT",1736798955042,58.0,176.96,176.95,173.0]
["binance-futures","SOLUSDT",1736799011907,474.0,176.74,176.73,60.0]
["binance-futures","SOLUSDT",1736799033547,3.0,176.81,176.8,171.0]
["binance-futures","SOLUSDT",1736799091223,39.0,176.78,176.77,369.0]
["binance-futures","SOLUSDT",1736799160249,541.0,176.55,176.54,206.0]
["binance-futures","SOLUSDT",1736799178072,336.0,176.52,176.51,35.0]
["binance-futures","SOLUSDT",1736799237880,32.0,176.98,176.97,550.0]
["binance-futures","SOLUSDT",1736799261697,566.0,176.94,176.93,8.0]
["binance-futures","SOLUSDT",1736799323120,6.0,176.73,176.72,170.0]
["binance-futures","SOLUSDT",1736799372801,23.0,176.72,176.71,216.0]
["binance-futures","SOLUSDT",1736799402437,163.0,176.88,176.87,107.0]
["binance-futures","SOLUSDT",1736799462845,367.0,177.18,177.17,9.0]
["binance-futures","SOLUSDT",1736799483916,22.0,177.2,177.19,322.0]
["binance-futures","SOLUSDT",1736799543703,415.0,177.26,177.25,29.0]
["binance-futures","SOLUSDT",1736799603881,164.0,177.42,177.41,24.0]
["binance-futures","SOLUSDT",1736799624890,27.0,177.47,177.46,625.0]
["binance-futures","SOLUSDT",1736799688284,8.0,177.88,177.87,161.0]
["binance-futures","SOLUSDT",1736799709122,7.0,177.83,177.82,390.0]
["binance-futures","SOLUSDT",1736799768017,3.0,178.06,178.05,411.0]
["binance-futures","SOLUSDT",1736799826630,401.0,177.38,177.37,15.0]
["binance-futures","SOLUSDT",1736799848910,55.0,177.34,177.33,295.0]
["binance-futures","SOLUSDT",1736799911256,296.0,177.4,177.39,49.0]
["binance-futures","SOLUSDT",1736799971627,270.0,177.39,177.38,3.0]
["binance-futures","SOLUSDT",1736799998097,192.0,177.41,177.4,137.0]
["binance-futures","SOLUSDT",1736800059590,6.0,177.76,177.75,435.0]
["binance-futures","SOLUSDT",1736800082714,39.0,177.76,177.75,294.0]
["binance-futures","SOLUSDT",1736800145372,7.0,177.46,177.45,354.0]
["binance-futures","SOLUSDT",1736800212410,400.0,177.84,177.83,47.0]
["binance-futures","SOLUSDT",1736800233497,312.0,177.86,177.85,64.0]
["binance-futures","SOLUSDT",1736800293392,385.0,177.79,177.78,130.0]
["binance-futures","SOLUSDT",1736800323976,387.0,177.7,177.69,7.0]
["binance-futures","SOLUSDT",1736800370386,178.0,177.92,177.91,321.0]
["binance-futures","SOLUSDT",1736800428905,423.0,178.13,178.12,87.0]
["binance-futures","SOLUSDT",1736800450427,61.0,178.03,178.02,229.0]
["binance-futures","SOLUSDT",1736800506362,240.0,178.41,178.4,16.0]
["binance-futures","SOLUSDT",1736800520473,15.0,178.44,178.43,512.0]
["binance-futures","SOLUSDT",1736800580474,531.0,178.63,178.62,263.0]
["binance-futures","SOLUSDT",1736800633032,747.0,178.7,178.69,144.0]
["binance-futures","SOLUSDT",1736800653021,101.0,178.75,178.74,55.0]
["binance-futures","SOLUSDT",1736800709334,59.0,179.27,179.26,254.0]
["binance-futures","SOLUSDT",1736800723288,446.0,179.31,179.3,77.0]
["binance-futures","SOLUSDT",1736800783616,581.0,179.08,179.07,22.0]
["binance-futures","SOLUSDT",1736800836177,237.0,179.39,179.38,331.0]
["binance-futures","SOLUSDT",1736800849854,110.0,179.53,179.52,491.0]
["binance-futures","SOLUSDT",1736800911760,15.0,179.58,179.57,301.0]
["binance-futures","SOLUSDT",1736800924529,169.0,179.79,179.78,8.0]
["binance-futures","SOLUSDT",1736800987596,89.0,179.87,179.86,257.0]
["binance-futures","SOLUSDT",1736801045629,487.0,179.89,179.88,128.0]
["binance-futures","SOLUSDT",1736801060226,1.0,179.76,179.75,672.0]
["binance-futures","SOLUSDT",1736801122136,334.0,180.14,180.13,1.0]
["binance-futures","SOLUSDT",1736801134602,19.0,180.44,180.43,376.0]
["binance-futures","SOLUSDT",1736801187302,447.0,180.81,180.8,71.0]
["binance-futures","SOLUSDT",1736801231508,69.0,180.43,180.42,297.0]
["binance-futures","SOLUSDT",1736801252128,513.0,180.56,180.55,197.0]
["binance-futures","SOLUSDT",1736801310907,152.0,181.06,181.05,406.0]
["binance-futures","SOLUSDT",1736801324055,75.0,181.05,181.04,224.0]
["binance-futures","SOLUSDT",1736801378749,235.0,181.1,181.09,42.0]
["binance-futures","SOLUSDT",1736801437407,125.0,180.8,180.79,197.0]
["binance-futures","SOLUSDT",1736801449155,424.0,181.12,181.11,14.0]
["binance-futures","SOLUSDT",1736801503775,355.0,181.82,181.81,155.0]
["binance-futures","SOLUSDT",1736801516353,59.0,181.93,181.89,39.0]
["binance-futures","SOLUSDT",1736801563445,124.0,182.2,182.19,327.0]
["binance-futures","SOLUSDT",1736801621239,92.0,182.17,182.16,69.0]
["binance-futures","SOLUSDT",1736801634387,119.0,181.8,181.79,305.0]
["binance-futures","SOLUSDT",1736801683308,217.0,181.93,181.92,98.0]
["binance-futures","SOLUSDT",1736801703236,332.0,182.21,182.2,667.0]
["binance-futures","SOLUSDT",1736801753420,484.0,182.0,181.99,263.0]
["binance-futures","SOLUSDT",1736801809268,183.0,181.45,181.44,72.0]
["binance-futures","SOLUSDT",1736801822025,421.0,181.47,181.46,17.0]
["binance-futures","SOLUSDT",1736801876425,782.0,181.6,181.59,99.0]
["binance-futures","SOLUSDT",1736801895903,478.0,181.61,181.6,90.0]
["binance-futures","SOLUSDT",1736801948581,316.0,181.53,181.52,27.0]
["binance-futures","SOLUSDT",1736802003535,5.0,181.6,181.59,444.0]
["binance-futures","SOLUSDT",1736802030241,594.0,181.51,181.5,5.0]
["binance-futures","SOLUSDT",1736802064483,381.0,181.4,181.39,531.0]
["binance-futures","SOLUSDT",1736802082772,92.0,181.6,181.59,573.0]
["binance-futures","SOLUSDT",1736802133889,787.0,181.93,181.92,7.0]
["binance-futures","SOLUSDT",1736802183706,439.0,181.92,181.91,22.0]
["binance-futures","SOLUSDT",1736802202572,147.0,181.83,181.82,726.0]
["binance-futures","SOLUSDT",1736802252831,81.0,181.07,181.06,116.0]
["binance-futures","SOLUSDT",1736802270510,58.0,180.99,180.98,42.0]
["binance-futures","SOLUSDT",1736802320020,83.0,181.5,181.49,501.0]
["binance-futures","SOLUSDT",1736802369353,214.0,181.62,181.61,181.0]
["binance-futures","SOLUSDT",1736802386862,116.0,181.51,181.5,252.0]
["binance-futures","SOLUSDT",1736802438275,320.0,181.16,181.15,35.0]
["binance-futures","SOLUSDT",1736802457573,284.0,181.31,181.3,235.0]
["binance-futures","SOLUSDT",1736802514446,198.0,181.29,181.28,137.0]
["binance-futures","SOLUSDT",1736802572833,142.0,181.56,181.55,370.0]
["binance-futures","SOLUSDT",1736802592134,689.0,181.6,181.59,19.0]
["binance-futures","SOLUSDT",1736802644720,385.0,181.81,181.8,49.0]
["binance-futures","SOLUSDT",1736802702110,102.0,181.55,181.54,376.0]
["binance-futures","SOLUSDT",1736802722454,15.0,181.37,181.36,398.0]
["binance-futures","SOLUSDT",1736802776451,576.0,181.52,181.51,22.0]
["binance-futures","SOLUSDT",1736802795818,447.0,181.65,181.64,47.0]
["binance-futures","SOLUSDT",1736802852453,74.0,181.61,181.6,427.0]
["binance-futures","SOLUSDT",1736802908211,278.0,181.27,181.26,186.0]
["binance-futures","SOLUSDT",1736802929180,505.0,181.07,181.06,119.0]
["binance-futures","SOLUSDT",1736802983809,176.0,181.56,181.55,94.0]
["binance-futures","SOLUSDT",1736802997508,371.0,181.68,181.67,91.0]
["binance-futures","SOLUSDT",1736803057960,461.0,181.24,181.23,21.0]
["binance-futures","SOLUSDT",1736803111875,687.0,181.01,181.0,26.0]
["binance-futures","SOLUSDT",1736803132442,4.0,181.24,181.23,441.0]
["binance-futures","SOLUSDT",1736803192163,254.0,180.91,180.9,253.0]
["binance-futures","SOLUSDT",1736803205836,54.0,181.22,181.21,480.0]
["binance-futures","SOLUSDT",1736803267584,896.0,181.38,181.37,170.0]
["binance-futures","SOLUSDT",1736803327529,857.0,181.23,181.22,4.0]
["binance-futures","SOLUSDT",1736803347544,1.0,181.28,181.27,700.0]
["binance-futures","SOLUSDT",1736803405861,69.0,181.34,181.33,144.0]
["binance-futures","SOLUSDT",1736803421438,173.0,181.19,181.18,212.0]
["binance-futures","SOLUSDT",1736803486666,18.0,181.8,181.79,238.0]
["binance-futures","SOLUSDT",1736803546618,464.0,181.97,181.96,144.0]
["binance-futures","SOLUSDT",1736803561658,488.0,181.79,181.78,5.0]
["binance-futures","SOLUSDT",1736803628911,403.0,181.53,181.52,306.0]
["binance-futures","SOLUSDT",1736803644799,223.0,181.46,181.45,156.0]
["binance-futures","SOLUSDT",1736803720056,197.0,181.42,181.41,87.0]
["binance-futures","SOLUSDT",1736803790132,2.0,181.55,181.54,653.0]
["binance-futures","SOLUSDT",1736803828576,637.0,181.87,181.86,200.0]
["binance-futures","SOLUSDT",1736803868763,358.0,181.52,181.51,125.0]
["binance-futures","SOLUSDT",1736803881633,73.0,181.35,181.34,370.0]
["binance-futures","SOLUSDT",1736803936723,32.0,180.57,180.56,506.0]
["binance-futures","SOLUSDT",1736803994778,162.0,180.29,180.28,159.0]
["binance-futures","SOLUSDT",1736804008800,433.0,180.51,180.5,28.0]
["binance-futures","SOLUSDT",1736804069669,28.0,180.56,180.55,445.0]
["binance-futures","SOLUSDT",1736804083970,1.0,180.64,180.63,497.0]
["binance-futures","SOLUSDT",1736804139482,1.0,180.57,180.56,363.0]
["binance-futures","SOLUSDT",1736804202706,177.0,180.32,180.31,196.0]
["binance-futures","SOLUSDT",1736804218221,71.0,180.31,180.3,295.0]
["binance-futures","SOLUSDT",1736804279663,492.0,180.83,180.82,109.0]
["binance-futures","SOLUSDT",1736804292814,2.0,180.81,180.8,255.0]
["binance-futures","SOLUSDT",1736804348628,23.0,180.95,180.94,177.0]
["binance-futures","SOLUSDT",1736804408277,332.0,181.24,181.23,87.0]
["binance-futures","SOLUSDT",1736804421245,40.0,181.29,181.28,432.0]
["binance-futures","SOLUSDT",1736804472542,111.0,181.37,181.36,20.0]
["binance-futures","SOLUSDT",1736804492832,76.0,181.26,181.25,219.0]
["binance-futures","SOLUSDT",1736804545070,516.0,181.66,181.65,57.0]
["binance-futures","SOLUSDT",1736804605666,296.0,181.8,181.79,56.0]
["binance-futures","SOLUSDT",1736804620036,47.0,181.9,181.89,229.0]
["binance-futures","SOLUSDT",1736804678274,374.0,181.88,181.87,74.0]
["binance-futures","SOLUSDT",1736804700241,221.0,181.9,181.89,62.0]
["binance-futures","SOLUSDT",1736804757780,34.0,181.77,181.76,636.0]
["binance-futures","SOLUSDT",1736804822117,201.0,181.64,181.63,522.0]
["binance-futures","SOLUSDT",1736804835631,225.0,181.57,181.56,15.0]
["binance-futures","SOLUSDT",1736804888921,392.0,181.35,181.34,67.0]
["binance-futures","SOLUSDT",1736804909698,151.0,181.31,181.3,201.0]
["binance-futures","SOLUSDT",1736804965673,12.0,181.43,181.42,507.0]
["binance-futures","SOLUSDT",1736805019904,12.0,181.56,181.55,247.0]
["binance-futures","SOLUSDT",1736805040928,293.0,181.45,181.44,106.0]
["binance-futures","SOLUSDT",1736805105537,184.0,181.41,181.4,90.0]
["binance-futures","SOLUSDT",1736805129761,185.0,181.39,181.38,89.0]
["binance-futures","SOLUSDT",1736805194609,498.0,181.65,181.64,59.0]
["binance-futures","SOLUSDT",1736805256249,196.0,181.61,181.6,109.0]
["binance-futures","SOLUSDT",1736805280972,271.0,181.58,181.57,29.0]
["binance-futures","SOLUSDT",1736805343600,62.0,181.4,181.39,192.0]
["binance-futures","SOLUSDT",1736805408985,18.0,181.43,181.42,333.0]
["binance-futures","SOLUSDT",1736805433366,366.0,181.62,181.61,70.0]
["binance-futures","SOLUSDT",1736805502250,494.0,181.66,181.65,8.0]
["binance-futures","SOLUSDT",1736805527352,519.0,181.74,181.73,518.0]
["binance-futures","SOLUSDT",1736805600770,7.0,181.86,181.85,224.0]
["binance-futures","SOLUSDT",1736805659364,160.0,181.87,181.86,64.0]
["binance-futures","SOLUSDT",1736805662513,4.0,181.92,181.91,378.0]
["binance-futures","SOLUSDT",1736805737009,369.0,182.2,182.19,83.0]
["binance-futures","SOLUSDT",1736805757518,469.0,182.19,182.18,69.0]
["binance-futures","SOLUSDT",1736805817109,348.0,181.99,181.98,63.0]
["binance-futures","SOLUSDT",1736805877752,508.0,182.35,182.34,60.0]
["binance-futures","SOLUSDT",1736805899521,17.0,182.39,182.38,954.0]
["binance-futures","SOLUSDT",1736805954745,157.0,182.33,182.32,311.0]
["binance-futures","SOLUSDT",1736805969562,6.0,182.39,182.38,573.0]
["binance-futures","SOLUSDT",1736806034476,138.0,182.72,182.71,58.0]
["binance-futures","SOLUSDT",1736806093659,271.0,182.76,182.75,135.0]
["binance-futures","SOLUSDT",1736806118213,214.0,182.73,182.72,193.0]
["binance-futures","SOLUSDT",1736806176746,176.0,182.62,182.61,101.0]
["binance-futures","SOLUSDT",1736806191308,400.0,182.65,182.64,132.0]
["binance-futures","SOLUSDT",1736806253171,337.0,182.89,182.88,5.0]
["binance-futures","SOLUSDT",1736806309259,298.0,182.71,182.7,70.0]
["binance-futures","SOLUSDT",1736806331228,592.0,182.83,182.82,220.0]
["binance-futures","SOLUSDT",1736806389973,124.0,182.77,182.76,359.0]
["binance-futures","SOLUSDT",1736806404180,282.0,182.63,182.62,175.0]
["binance-futures","SOLUSDT",1736806472320,666.0,182.93,182.92,15.0]
["binance-futures","SOLUSDT",1736806533103,279.0,182.78,182.77,86.0]
["binance-futures","SOLUSDT",1736806546529,120.0,182.74,182.73,56.0]
["binance-futures","SOLUSDT",1736806606820,345.0,183.37,183.36,129.0]
["binance-futures","SOLUSDT",1736806626438,411.0,183.28,183.27,13.0]
["binance-futures","SOLUSDT",1736806684357,330.0,182.93,182.92,151.0]
["binance-futures","SOLUSDT",1736806744729,454.0,182.66,182.65,94.0]
["binance-futures","SOLUSDT",1736806760336,117.0,182.72,182.71,174.0]
["binance-futures","SOLUSDT",1736806830084,89.0,182.98,182.97,470.0]
["binance-futures","SOLUSDT",1736806846596,14.0,182.91,182.9,514.0]
["binance-futures","SOLUSDT",1736806914341,237.0,182.55,182.54,84.0]
["binance-futures","SOLUSDT",1736806998354,10.0,182.93,182.92,385.0]
["binance-futures","SOLUSDT",1736807016018,96.0,182.85,182.84,242.0]
["binance-futures","SOLUSDT",1736807093205,494.0,183.08,183.07,82.0]
["binance-futures","SOLUSDT",1736807111885,48.0,183.05,183.04,210.0]
["binance-futures","SOLUSDT",1736807185941,465.0,183.15,183.14,301.0]
["binance-futures","SOLUSDT",1736807274220,491.0,183.19,183.18,217.0]
["binance-futures","SOLUSDT",1736807295457,3.0,183.17,183.16,684.0]
["binance-futures","SOLUSDT",1736807380418,224.0,183.03,183.02,157.0]
["binance-futures","SOLUSDT",1736807401248,400.0,182.87,182.86,15.0]
["binance-futures","SOLUSDT",1736807462376,165.0,182.6,182.59,112.0]
["binance-futures","SOLUSDT",1736807538385,123.0,182.66,182.65,101.0]
["binance-futures","SOLUSDT",1736807552488,608.0,182.3,182.29,6.0]
["binance-futures","SOLUSDT",1736807614334,249.0,182.28,182.27,39.0]
["binance-futures","SOLUSDT",1736807638532,398.0,182.31,182.3,297.0]
["binance-futures","SOLUSDT",1736807689765,190.0,182.39,182.38,16.0]
["binance-futures","SOLUSDT",1736807780249,198.0,182.18,182.17,64.0]
["binance-futures","SOLUSDT",1736807796776,102.0,181.98,181.97,450.0]
["binance-futures","SOLUSDT",1736807851069,328.0,181.8,181.79,220.0]
["binance-futures","SOLUSDT",1736807873008,73.0,181.93,181.92,103.0]
["binance-futures","SOLUSDT",1736807941313,114.0,182.44,182.43,221.0]
["binance-futures","SOLUSDT",1736808014979,427.0,182.23,182.22,66.0]
["binance-futures","SOLUSDT",1736808043004,752.0,182.21,182.2,199.0]
["binance-futures","SOLUSDT",1736808122434,277.0,182.33,182.32,73.0]
["binance-futures","SOLUSDT",1736808154636,248.0,182.26,182.25,237.0]
["binance-futures","SOLUSDT",1736808234131,205.0,182.52,182.51,496.0]
["binance-futures","SOLUSDT",1736808319645,41.0,182.46,182.45,195.0]
["binance-futures","SOLUSDT",1736808353136,40.0,182.49,182.48,267.0]
["binance-futures","SOLUSDT",1736808442799,154.0,182.69,182.68,350.0]
["binance-futures","SOLUSDT",1736808471905,242.0,182.59,182.58,65.0]
["binance-futures","SOLUSDT",1736808556594,45.0,182.74,182.73,198.0]
["binance-futures","SOLUSDT",1736808646154,84.0,182.69,182.68,105.0]
["binance-futures","SOLUSDT",1736808675386,52.0,182.59,182.58,298.0]
["binance-futures","SOLUSDT",1736808756223,71.0,182.52,182.51,119.0]
["binance-futures","SOLUSDT",1736808855236,260.0,182.43,182.42,47.0]
["binance-futures","SOLUSDT",1736808885566,91.0,182.48,182.47,166.0]
["binance-futures","SOLUSDT",1736808970405,6.0,182.84,182.83,264.0]
["binance-futures","SOLUSDT",1736809011981,173.0,182.8,182.79,119.0]
["binance-futures","SOLUSDT",1736809081975,797.0,182.9,182.89,275.0]
["binance-futures","SOLUSDT",1736809167532,930.0,182.93,182.92,413.0]
["binance-futures","SOLUSDT",1736809196924,13.0,182.97,182.96,235.0]
["binance-futures","SOLUSDT",1736809271528,228.0,182.97,182.96,69.0]
["binance-futures","SOLUSDT",1736809300071,139.0,182.89,182.88,216.0]
["binance-futures","SOLUSDT",1736809376887,142.0,182.9,182.89,482.0]
["binance-futures","SOLUSDT",1736809464527,113.0,182.91,182.9,460.0]
["binance-futures","SOLUSDT",1736809496742,141.0,183.01,183.0,566.0]
["binance-futures","SOLUSDT",1736809575266,564.0,182.95,182.94,119.0]
["binance-futures","SOLUSDT",1736809595421,219.0,182.93,182.92,211.0]
["binance-futures","SOLUSDT",1736809679672,99.0,182.69,182.68,337.0]
["binance-futures","SOLUSDT",1736809753134,322.0,182.89,182.88,116.0]
["binance-futures","SOLUSDT",1736809781295,175.0,183.07,183.06,92.0]
["binance-futures","SOLUSDT",1736809868532,165.0,183.1,183.09,165.0]
["binance-futures","SOLUSDT",1736809885975,154.0,183.23,183.22,178.0]
["binance-futures","SOLUSDT",1736809966596,12.0,183.26,183.25,232.0]
["binance-futures","SOLUSDT",1736810043118,82.0,183.25,183.24,493.0]
["binance-futures","SOLUSDT",1736810063221,107.0,183.24,183.23,152.0]
["binance-futures","SOLUSDT",1736810156490,456.0,183.26,183.25,65.0]
["binance-futures","SOLUSDT",1736810175632,127.0,183.27,183.26,275.0]
["binance-futures","SOLUSDT",1736810248900,143.0,183.35,183.34,297.0]
["binance-futures","SOLUSDT",1736810332672,99.0,183.32,183.31,132.0]
["binance-futures","SOLUSDT",1736810352867,95.0,183.35,183.34,252.0]
["binance-futures","SOLUSDT",1736810432396,91.0,183.63,183.62,305.0]
["binance-futures","SOLUSDT",1736810450693,93.0,183.69,183.68,311.0]
["binance-futures","SOLUSDT",1736810530062,528.0,183.52,183.51,86.0]
["binance-futures","SOLUSDT",1736810608958,235.0,183.56,183.55,143.0]
["binance-futures","SOLUSDT",1736810632615,173.0,183.51,183.5,222.0]
["binance-futures","SOLUSDT",1736810717416,408.0,183.22,183.21,473.0]
["binance-futures","SOLUSDT",1736810732549,704.0,182.95,182.94,7.0]
["binance-futures","SOLUSDT",1736810803173,584.0,182.94,182.93,60.0]
["binance-futures","SOLUSDT",1736810829699,188.0,182.92,182.91,192.0]
["binance-futures","SOLUSDT",1736810911451,91.0,182.87,182.86,403.0]
["binance-futures","SOLUSDT",1736811002793,611.0,183.13,183.12,27.0]
["binance-futures","SOLUSDT",1736811020313,12.0,183.08,183.07,153.0]
["binance-futures","SOLUSDT",1736811095416,516.0,183.14,183.13,22.0]
["binance-futures","SOLUSDT",1736811123809,333.0,183.21,183.2,181.0]
["binance-futures","SOLUSDT",1736811200698,324.0,183.1,183.09,13.0]
["binance-futures","SOLUSDT",1736811285749,170.0,183.31,183.3,121.0]
["binance-futures","SOLUSDT",1736811305287,299.0,183.4,183.39,154.0]
["binance-futures","SOLUSDT",1736811385605,11.0,183.36,183.35,312.0]
["binance-futures","SOLUSDT",1736811412204,6.0,183.43,183.42,718.0]
["binance-futures","SOLUSDT",1736811506098,110.0,183.22,183.21,222.0]
["binance-futures","SOLUSDT",1736811573088,232.0,183.32,183.31,24.0]
["binance-futures","SOLUSDT",1736811602306,24.0,183.31,183.3,482.0]
["binance-futures","SOLUSDT",1736811690497,62.0,183.14,183.13,529.0]
["binance-futures","SOLUSDT",1736811721018,361.0,183.06,183.05,31.0]
["binance-futures","SOLUSDT",1736811810868,278.0,183.24,183.23,252.0]
["binance-futures","SOLUSDT",1736811902175,236.0,183.2,183.19,361.0]
["binance-futures","SOLUSDT",1736811931211,328.0,183.17,183.16,172.0]
["binance-futures","SOLUSDT",1736812012743,198.0,183.04,183.03,436.0]
["binance-futures","SOLUSDT",1736812092199,139.0,182.89,182.88,186.0]
["binance-futures","SOLUSDT",1736812121860,232.0,182.94,182.93,158.0]
["binance-futures","SOLUSDT",1736812202805,414.0,182.75,182.74,83.0]
["binance-futures","SOLUSDT",1736812228514,45.0,182.74,182.73,493.0]
["binance-futures","SOLUSDT",1736812297308,70.0,182.84,182.83,331.0]
["binance-futures","SOLUSDT",1736812356413,255.0,182.84,182.83,117.0]
["binance-futures","SOLUSDT",1736812385173,122.0,182.9,182.89,191.0]
["binance-futures","SOLUSDT",1736812458414,570.0,182.82,182.81,37.0]
["binance-futures","SOLUSDT",1736812488021,35.0,182.82,182.81,128.0]
["binance-futures","SOLUSDT",1736812559446,144.0,182.86,182.85,122.0]
["binance-futures","SOLUSDT",1736812633938,930.0,182.88,182.87,64.0]
["binance-futures","SOLUSDT",1736812666075,564.0,182.79,182.78,54.0]
["binance-futures","SOLUSDT",1736812739457,42.0,182.63,182.62,685.0]
["binance-futures","SOLUSDT",1736812758883,74.0,182.58,182.57,438.0]
["binance-futures","SOLUSDT",1736812759130,89.0,182.58,182.57,439.0]
["binance-futures","SOLUSDT",1736812759184,89.0,182.58,182.57,441.0]
["binance-futures","SOLUSDT",1736812759356,88.0,182.58,182.57,441.0]
["binance-futures","SOLUSDT",1736812759409,73.0,182.58,182.57,439.0]
["binance-futures","SOLUSDT",1736812759516,73.0,182.58,182.57,444.0]
["binance-futures","SOLUSDT",1736812759560,88.0,182.58,182.57,444.0]
["binance-futures","SOLUSDT",1736812759672,88.0,182.58,182.57,439.0]
["binance-futures","SOLUSDT",1736812759714,86.0,182.58,182.57,437.0]
["binance-futures","SOLUSDT",1736812759931,86.0,182.58,182.57,439.0]
["binance-futures","SOLUSDT",1736812760043,86.0,182.58,182.57,440.0]
["binance-futures","SOLUSDT",1736812760201,86.0,182.58,182.57,419.0]
["binance-futures","SOLUSDT",1736812760466,97.0,182.58,182.57,419.0]
["binance-futures","SOLUSDT",1736812760472,86.0,182.58,182.57,419.0]
["binance-futures","SOLUSDT",1736812760559,97.0,182.58,182.57,419.0]
["binance-futures","SOLUSDT",1736812760623,71.0,182.58,182.57,419.0]
["binance-futures","SOLUSDT",1736812760728,71.0,182.58,182.57,430.0]
["binance-futures","SOLUSDT",1736812760763,71.0,182.58,182.57,445.0]
["binance-futures","SOLUSDT",1736812760831,64.0,182.59,182.58,786.0]
["binance-futures","SOLUSDT",1736812760879,44.0,182.6,182.59,179.0]
["binance-futures","SOLUSDT",1736812760936,49.0,182.6,182.59,736.0]
["binance-futures","SOLUSDT",1736812760987,143.0,182.6,182.59,599.0]
["binance-futures","SOLUSDT",1736812761037,158.0,182.6,182.59,580.0]
["binance-futures","SOLUSDT",1736812761091,157.0,182.6,182.59,580.0]
["binance-futures","SOLUSDT",1736812761141,159.0,182.6,182.59,527.0]
["binance-futures","SOLUSDT",1736812761501,159.0,182.6,182.59,563.0]
["binance-futures","SOLUSDT",1736812761559,159.0,182.6,182.59,569.0]
["binance-futures","SOLUSDT",1736812761613,159.0,182.6,182.59,582.0]
["binance-futures","SOLUSDT",1736812761649,159.0,182.6,182.59,583.0]
["binance-futures","SOLUSDT",1736812761699,157.0,182.6,182.59,585.0]
["binance-futures","SOLUSDT",1736812761751,142.0,182.6,182.59,585.0]
["binance-futures","SOLUSDT",1736812761823,39.0,182.61,182.6,737.0]
["binance-futures","SOLUSDT",1736812761874,74.0,182.62,182.61,633.0]
["binance-futures","SOLUSDT",1736812761925,35.0,182.62,182.61,530.0]
["binance-futures","SOLUSDT",1736812761957,35.0,182.62,182.61,549.0]
["binance-futures","SOLUSDT",1736812762010,29.0,182.62,182.61,564.0]
["binance-futures","SOLUSDT",1736812762081,121.0,182.62,182.61,563.0]
["binance-futures","SOLUSDT",1736812762117,44.0,182.62,182.61,566.0]
["binance-futures","SOLUSDT",1736812762174,30.0,182.62,182.61,568.0]
["binance-futures","SOLUSDT",1736812762224,277.0,182.62,182.61,570.0]
["binance-futures","SOLUSDT",1736812762292,278.0,182.62,182.61,570.0]
["binance-futures","SOLUSDT",1736812762410,282.0,182.62,182.61,402.0]
["binance-futures","SOLUSDT",1736812762466,282.0,182.62,182.61,396.0]
["binance-futures","SOLUSDT",1736812762519,267.0,182.62,182.61,402.0]
["binance-futures","SOLUSDT",1736812762777,264.0,182.62,182.61,422.0]
["binance-futures","SOLUSDT",1736812762830,265.0,182.62,182.61,422.0]
["binance-futures","SOLUSDT",1736812762888,301.0,182.62,182.61,411.0]
["binance-futures","SOLUSDT",1736812762944,301.0,182.62,182.61,409.0]
["binance-futures","SOLUSDT",1736812762995,314.0,182.62,182.61,394.0]
["binance-futures","SOLUSDT",1736812763048,303.0,182.62,182.61,450.0]
["binance-futures","SOLUSDT",1736812763152,303.0,182.62,182.61,447.0]
["binance-futures","SOLUSDT",1736812763194,303.0,182.62,182.61,451.0]
["binance-futures","SOLUSDT",1736812763255,314.0,182.62,182.61,451.0]
["binance-futures","SOLUSDT",1736812763356,300.0,182.62,182.61,456.0]
["binance-futures","SOLUSDT",1736812763416,300.0,182.62,182.61,458.0]
["binance-futures","SOLUSDT",1736812763431,300.0,182.62,182.61,457.0]
["binance-futures","SOLUSDT",1736812763622,285.0,182.62,182.61,457.0]
["binance-futures","SOLUSDT",1736812763653,313.0,182.62,182.61,457.0]
["binance-futures","SOLUSDT",1736812763726,313.0,182.62,182.61,449.0]
["binance-futures","SOLUSDT",1736812763836,310.0,182.62,182.61,449.0]
["binance-futures","SOLUSDT",1736812764045,311.0,182.62,182.61,403.0]
["binance-futures","SOLUSDT",1736812764197,540.0,182.62,182.61,100.0]
["binance-futures","SOLUSDT",1736812764300,540.0,182.62,182.61,103.0]
["binance-futures","SOLUSDT",1736812764401,545.0,182.62,182.61,103.0]
["binance-futures","SOLUSDT",1736812764516,593.0,182.62,182.61,136.0]
["binance-futures","SOLUSDT",1736812764623,594.0,182.62,182.61,132.0]
["binance-futures","SOLUSDT",1736812764719,591.0,182.62,182.61,135.0]
["binance-futures","SOLUSDT",1736812764778,577.0,182.62,182.61,135.0]
["binance-futures","SOLUSDT",1736812764828,665.0,182.62,182.61,135.0]
["binance-futures","SOLUSDT",1736812764883,663.0,182.62,182.61,137.0]
["binance-futures","SOLUSDT",1736812764988,664.0,182.62,182.61,140.0]
["binance-futures","SOLUSDT",1736812765044,661.0,182.62,182.61,140.0]
["binance-futures","SOLUSDT",1736812765092,673.0,182.62,182.61,140.0]
["binance-futures","SOLUSDT",1736812765148,678.0,182.62,182.61,140.0]
["binance-futures","SOLUSDT",1736812765202,360.0,182.62,182.61,140.0]
["binance-futures","SOLUSDT",1736812765246,351.0,182.62,182.61,139.0]
["binance-futures","SOLUSDT",1736812765303,344.0,182.62,182.61,139.0]
["binance-futures","SOLUSDT",1736812765361,344.0,182.62,182.61,149.0]
["binance-futures","SOLUSDT",1736812765412,349.0,182.62,182.61,149.0]
["binance-futures","SOLUSDT",1736812765519,377.0,182.62,182.61,156.0]
["binance-futures","SOLUSDT",1736812765537,383.0,182.62,182.61,156.0]
["binance-futures","SOLUSDT",1736812765623,388.0,182.62,182.61,156.0]
["binance-futures","SOLUSDT",1736812765781,323.0,182.62,182.61,160.0]
["binance-futures","SOLUSDT",1736812765833,273.0,182.62,182.61,195.0]
["binance-futures","SOLUSDT",1736812765884,273.0,182.62,182.61,174.0]
["binance-futures","SOLUSDT",1736812765926,273.0,182.62,182.61,156.0]
["binance-futures","SOLUSDT",1736812765988,288.0,182.62,182.61,156.0]
["binance-futures","SOLUSDT",1736812766010,344.0,182.62,182.61,156.0]
["binance-futures","SOLUSDT",1736812766094,344.0,182.62,182.61,155.0]
["binance-futures","SOLUSDT",1736812766133,351.0,182.62,182.61,155.0]
["binance-futures","SOLUSDT",1736812766246,352.0,182.62,182.61,154.0]
["binance-futures","SOLUSDT",1736812766318,360.0,182.62,182.61,160.0]
["binance-futures","SOLUSDT",1736812766403,363.0,182.62,182.61,160.0]
["binance-futures","SOLUSDT",1736812766493,365.0,182.62,182.61,161.0]
["binance-futures","SOLUSDT",1736812766698,386.0,182.62,182.61,161.0]
["binance-futures","SOLUSDT",1736812766806,472.0,182.62,182.61,161.0]
["binance-futures","SOLUSDT",1736812766835,640.0,182.62,182.61,161.0]
["binance-futures","SOLUSDT",1736812766909,1375.0,182.61,182.6,5.0]
["binance-futures","SOLUSDT",1736812766963,598.0,182.6,182.59,8.0]
["binance-futures","SOLUSDT",1736812767010,805.0,182.6,182.59,9.0]
["binance-futures","SOLUSDT",1736812767063,849.0,182.6,182.59,9.0]
["binance-futures","SOLUSDT",1736812767110,936.0,182.6,182.59,9.0]
["binance-futures","SOLUSDT",1736812767157,937.0,182.6,182.59,9.0]
["binance-futures","SOLUSDT",1736812767219,939.0,182.6,182.59,9.0]
["binance-futures","SOLUSDT",1736812767274,743.0,182.6,182.59,9.0]
["binance-futures","SOLUSDT",1736812767323,734.0,182.6,182.59,9.0]
["binance-futures","SOLUSDT",1736812767350,744.0,182.6,182.59,10.0]
["binance-futures","SOLUSDT",1736812767488,748.0,182.6,182.59,10.0]
["binance-futures","SOLUSDT",1736812767583,607.0,182.6,182.59,13.0]
["binance-futures","SOLUSDT",1736812767706,608.0,182.6,182.59,14.0]
["binance-futures","SOLUSDT",1736812767947,749.0,182.6,182.59,13.0]
["binance-futures","SOLUSDT",1736812768015,608.0,182.6,182.59,13.0]
["binance-futures","SOLUSDT",1736812768068,642.0,182.6,182.59,14.0]
["binance-futures","SOLUSDT",1736812768125,635.0,182.6,182.59,13.0]
["binance-futures","SOLUSDT",1736812768501,637.0,182.6,182.59,14.0]
["binance-futures","SOLUSDT",1736812768554,637.0,182.6,182.59,21.0]
["binance-futures","SOLUSDT",1736812768596,611.0,182.6,182.59,22.0]
["binance-futures","SOLUSDT",1736812768711,597.0,182.6,182.59,137.0]
["binance-futures","SOLUSDT",1736812768765,282.0,182.6,182.59,161.0]
["binance-futures","SOLUSDT",1736812768800,275.0,182.6,182.59,137.0]
["binance-futures","SOLUSDT",1736812768851,215.0,182.6,182.59,137.0]
["binance-futures","SOLUSDT",1736812768919,230.0,182.6,182.59,117.0]
["binance-futures","SOLUSDT",1736812769062,229.0,182.6,182.59,125.0]
["binance-futures","SOLUSDT",1736812769110,229.0,182.6,182.59,126.0]
["binance-futures","SOLUSDT",1736812769175,229.0,182.6,182.59,119.0]
["binance-futures","SOLUSDT",1736812769290,234.0,182.6,182.59,23.0]
["binance-futures","SOLUSDT",1736812769349,282.0,182.6,182.59,18.0]
["binance-futures","SOLUSDT",1736812769387,291.0,182.6,182.59,18.0]
["binance-futures","SOLUSDT",1736812769505,296.0,182.6,182.59,19.0]
["binance-futures","SOLUSDT",1736812769596,296.0,182.6,182.59,21.0]
["binance-futures","SOLUSDT",1736812769648,283.0,182.6,182.59,117.0]
["binance-futures","SOLUSDT",1736812769699,282.0,182.6,182.59,117.0]
["binance-futures","SOLUSDT",1736812769770,285.0,182.6,182.59,117.0]
["binance-futures","SOLUSDT",1736812769871,290.0,182.6,182.59,10.0]
["binance-futures","SOLUSDT",1736812770027,290.0,182.6,182.59,108.0]
["binance-futures","SOLUSDT",1736812770071,285.0,182.6,182.59,108.0]
["binance-futures","SOLUSDT",1736812770130,233.0,182.6,182.59,154.0]
["binance-futures","SOLUSDT",1736812770187,233.0,182.6,182.59,157.0]
["binance-futures","SOLUSDT",1736812770242,226.0,182.6,182.59,160.0]
["binance-futures","SOLUSDT",1736812770258,230.0,182.6,182.59,160.0]
["binance-futures","SOLUSDT",1736812770402,225.0,182.6,182.59,160.0]
["binance-futures","SOLUSDT",1736812770486,227.0,182.6,182.59,160.0]
["binance-futures","SOLUSDT",1736812770554,228.0,182.6,182.59,160.0]
["binance-futures","SOLUSDT",1736812770582,211.0,182.6,182.59,167.0]
["binance-futures","SOLUSDT",1736812770658,154.0,182.6,182.59,228.0]
["binance-futures","SOLUSDT",1736812770697,130.0,182.6,182.59,228.0]
["binance-futures","SOLUSDT",1736812770795,130.0,182.6,182.59,235.0]
["binance-futures","SOLUSDT",1736812770899,130.0,182.6,182.59,227.0]
["binance-futures","SOLUSDT",1736812771038,130.0,182.6,182.59,251.0]
["binance-futures","SOLUSDT",1736812771082,130.0,182.6,182.59,252.0]
["binance-futures","SOLUSDT",1736812771146,130.0,182.6,182.59,255.0]
["binance-futures","SOLUSDT",1736812771208,130.0,182.6,182.59,257.0]
["binance-futures","SOLUSDT",1736812771260,156.0,182.6,182.59,257.0]
["binance-futures","SOLUSDT",1736812771304,131.0,182.6,182.59,250.0]
["binance-futures","SOLUSDT",1736812771411,134.0,182.6,182.59,250.0]
["binance-futures","SOLUSDT",1736812771514,134.0,182.6,182.59,254.0]
["binance-futures","SOLUSDT",1736812771567,106.0,182.6,182.59,254.0]
["binance-futures","SOLUSDT",1736812771617,106.0,182.6,182.59,258.0]
["binance-futures","SOLUSDT",1736812772006,121.0,182.6,182.59,258.0]
["binance-futures","SOLUSDT",1736812772107,106.0,182.6,182.59,258.0]
["binance-futures","SOLUSDT",1736812772232,26.0,182.64,182.63,218.0]
["binance-futures","SOLUSDT",1736812772283,159.0,182.67,182.66,397.0]
["binance-futures","SOLUSDT",1736812772334,96.0,182.69,182.68,360.0]
["binance-futures","SOLUSDT",1736812772384,80.0,182.69,182.68,375.0]
["binance-futures","SOLUSDT",1736812772437,116.0,182.69,182.68,376.0]
["binance-futures","SOLUSDT",1736812772486,63.0,182.69,182.68,369.0]
["binance-futures","SOLUSDT",1736812772540,54.0,182.7,182.69,559.0]
["binance-futures","SOLUSDT",1736812772590,108.0,182.7,182.69,580.0]
["binance-futures","SOLUSDT",1736812772641,117.0,182.7,182.69,568.0]
["binance-futures","SOLUSDT",1736812772747,124.0,182.7,182.69,568.0]
["binance-futures","SOLUSDT",1736812772850,132.0,182.7,182.69,529.0]
["binance-futures","SOLUSDT",1736812772903,211.0,182.7,182.69,51.0]
["binance-futures","SOLUSDT",1736812772954,208.0,182.7,182.69,142.0]
["binance-futures","SOLUSDT",1736812773003,208.0,182.7,182.69,168.0]
["binance-futures","SOLUSDT",1736812773050,162.0,182.7,182.69,174.0]
["binance-futures","SOLUSDT",1736812773110,138.0,182.7,182.69,274.0]
["binance-futures","SOLUSDT",1736812773163,138.0,182.7,182.69,272.0]
["binance-futures","SOLUSDT",1736812773214,133.0,182.7,182.69,272.0]
["binance-futures","SOLUSDT",1736812773268,111.0,182.7,182.69,272.0]
["binance-futures","SOLUSDT",1736812773318,117.0,182.7,182.69,279.0]
["binance-futures","SOLUSDT",1736812773345,125.0,182.7,182.69,279.0]
["binance-futures","SOLUSDT",1736812773402,125.0,182.7,182.69,280.0]
["binance-futures","SOLUSDT",1736812773508,125.0,182.7,182.69,132.0]
["binance-futures","SOLUSDT",1736812773577,228.0,182.7,182.69,45.0]
["binance-futures","SOLUSDT",1736812773682,247.0,182.7,182.69,45.0]
["binance-futures","SOLUSDT",1736812773789,247.0,182.7,182.69,46.0]
["binance-futures","SOLUSDT",1736812774105,248.0,182.7,182.69,46.0]
["binance-futures","SOLUSDT",1736812774159,248.0,182.7,182.69,53.0]
["binance-futures","SOLUSDT",1736812774192,248.0,182.7,182.69,145.0]
["binance-futures","SOLUSDT",1736812774250,131.0,182.7,182.69,160.0]
["binance-futures","SOLUSDT",1736812774319,212.0,182.7,182.69,64.0]
["binance-futures","SOLUSDT",1736812774345,247.0,182.7,182.69,64.0]
["binance-futures","SOLUSDT",1736812774410,249.0,182.7,182.69,64.0]
["binance-futures","SOLUSDT",1736812774510,249.0,182.7,182.69,74.0]
["binance-futures","SOLUSDT",1736812774688,292.0,182.7,182.69,73.0]
["binance-futures","SOLUSDT",1736812774741,424.0,182.7,182.69,73.0]
["binance-futures","SOLUSDT",1736812774773,425.0,182.7,182.69,74.0]
["binance-futures","SOLUSDT",1736812774835,314.0,182.7,182.69,74.0]
["binance-futures","SOLUSDT",1736812774896,270.0,182.7,182.69,74.0]
["binance-futures","SOLUSDT",1736812774928,249.0,182.7,182.69,74.0]
["binance-futures","SOLUSDT",1736812774983,249.0,182.7,182.69,76.0]
["binance-futures","SOLUSDT",1736812775050,249.0,182.7,182.69,77.0]
["binance-futures","SOLUSDT",1736812775097,249.0,182.7,182.69,81.0]
["binance-futures","SOLUSDT",1736812775152,249.0,182.7,182.69,80.0]
["binance-futures","SOLUSDT",1736812775229,249.0,182.7,182.69,81.0]
["binance-futures","SOLUSDT",1736812775280,250.0,182.7,182.69,82.0]
["binance-futures","SOLUSDT",1736812775383,250.0,182.7,182.69,84.0]
["binance-futures","SOLUSDT",1736812775491,250.0,182.7,182.69,85.0]
["binance-futures","SOLUSDT",1736812775759,135.0,182.72,182.71,178.0]
["binance-futures","SOLUSDT",1736812775809,114.0,182.72,182.71,179.0]
["binance-futures","SOLUSDT",1736812775856,158.0,182.72,182.71,179.0]
["binance-futures","SOLUSDT",1736812775908,172.0,182.72,182.71,179.0]
["binance-futures","SOLUSDT",1736812775922,174.0,182.72,182.71,179.0]
["binance-futures","SOLUSDT",1736812776018,180.0,182.72,182.71,70.0]
["binance-futures","SOLUSDT",1736812776073,262.0,182.72,182.71,29.0]
["binance-futures","SOLUSDT",1736812776112,273.0,182.72,182.71,29.0]
["binance-futures","SOLUSDT",1736812776177,295.0,182.72,182.71,29.0]
["binance-futures","SOLUSDT",1736812776228,298.0,182.72,182.71,29.0]
["binance-futures","SOLUSDT",1736812776278,310.0,182.72,182.71,64.0]
["binance-futures","SOLUSDT",1736812776315,310.0,182.72,182.71,68.0]
["binance-futures","SOLUSDT",1736812776436,297.0,182.72,182.71,73.0]
["binance-futures","SOLUSDT",1736812776483,299.0,182.72,182.71,73.0]
["binance-futures","SOLUSDT",1736812776581,299.0,182.72,182.71,75.0]
["binance-futures","SOLUSDT",1736812776702,299.0,182.72,182.71,76.0]
["binance-futures","SOLUSDT",1736812776748,346.0,182.72,182.71,76.0]
["binance-futures","SOLUSDT",1736812776914,346.0,182.72,182.71,75.0]
["binance-futures","SOLUSDT",1736812776941,374.0,182.72,182.71,75.0]
["binance-futures","SOLUSDT",1736812777151,374.0,182.72,182.71,80.0]
["binance-futures","SOLUSDT",1736812777229,391.0,182.72,182.71,80.0]
["binance-futures","SOLUSDT",1736812777280,390.0,182.72,182.71,80.0]
["binance-futures","SOLUSDT",1736812777325,390.0,182.72,182.71,83.0]
["binance-futures","SOLUSDT",1736812777488,411.0,182.72,182.71,83.0]
["binance-futures","SOLUSDT",1736812777539,411.0,182.72,182.71,89.0]
["binance-futures","SOLUSDT",1736812777641,406.0,182.72,182.71,89.0]
["binance-futures","SOLUSDT",1736812777751,410.0,182.72,182.71,89.0]
["binance-futures","SOLUSDT",1736812777851,404.0,182.72,182.71,89.0]
["binance-futures","SOLUSDT",1736812777906,404.0,182.72,182.71,88.0]
["binance-futures","SOLUSDT",1736812777955,356.0,182.72,182.71,134.0]
["binance-futures","SOLUSDT",1736812778066,358.0,182.72,182.71,88.0]
["binance-futures","SOLUSDT",1736812778116,356.0,182.72,182.71,87.0]
["binance-futures","SOLUSDT",1736812778159,358.0,182.72,182.71,84.0]
["binance-futures","SOLUSDT",1736812778213,247.0,182.72,182.71,141.0]
["binance-futures","SOLUSDT",1736812778272,210.0,182.72,182.71,137.0]
["binance-futures","SOLUSDT",1736812778325,210.0,182.72,182.71,139.0]
["binance-futures","SOLUSDT",1736812778431,204.0,182.72,182.71,158.0]
["binance-futures","SOLUSDT",1736812778482,198.0,182.72,182.71,151.0]
["binance-futures","SOLUSDT",1736812778525,193.0,182.72,182.71,141.0]
["binance-futures","SOLUSDT",1736812778589,157.0,182.72,182.71,141.0]
["binance-futures","SOLUSDT",1736812778692,87.0,182.72,182.71,216.0]
["binance-futures","SOLUSDT",1736812778792,73.0,182.72,182.71,216.0]
["binance-futures","SOLUSDT",1736812778897,85.0,182.72,182.71,209.0]
["binance-futures","SOLUSDT",1736812778926,73.0,182.72,182.71,158.0]
["binance-futures","SOLUSDT",1736812779217,79.0,182.72,182.71,158.0]
["binance-futures","SOLUSDT",1736812779322,97.0,182.72,182.71,149.0]
["binance-futures","SOLUSDT",1736812779356,95.0,182.72,182.71,149.0]
["binance-futures","SOLUSDT",1736812779421,95.0,182.72,182.71,150.0]
["binance-futures","SOLUSDT",1736812779479,91.0,182.72,182.71,150.0]
["binance-futures","SOLUSDT",1736812779740,90.0,182.72,182.71,156.0]
["binance-futures","SOLUSDT",1736812779792,88.0,182.72,182.71,156.0]
["binance-futures","SOLUSDT",1736812779841,77.0,182.72,182.71,154.0]
["binance-futures","SOLUSDT",1736812779886,75.0,182.72,182.71,156.0]
["binance-futures","SOLUSDT",1736812779943,255.0,182.72,182.71,90.0]
["binance-futures","SOLUSDT",1736812780001,292.0,182.72,182.71,93.0]
["binance-futures","SOLUSDT",1736812780050,301.0,182.72,182.71,93.0]
["binance-futures","SOLUSDT",1736812780104,322.0,182.72,182.71,93.0]
["binance-futures","SOLUSDT",1736812780158,323.0,182.72,182.71,94.0]
["binance-futures","SOLUSDT",1736812780204,358.0,182.72,182.71,95.0]
["binance-futures","SOLUSDT",1736812780259,358.0,182.72,182.71,115.0]
["binance-futures","SOLUSDT",1736812780407,358.0,182.72,182.71,116.0]
["binance-futures","SOLUSDT",1736812780524,350.0,182.72,182.71,122.0]
["binance-futures","SOLUSDT",1736812780575,325.0,182.72,182.71,122.0]
["binance-futures","SOLUSDT",1736812780626,295.0,182.72,182.71,122.0]
["binance-futures","SOLUSDT",1736812780721,297.0,182.72,182.71,121.0]
["binance-futures","SOLUSDT",1736812780834,309.0,182.72,182.71,121.0]
["binance-futures","SOLUSDT",1736812781101,295.0,182.72,182.71,121.0]
["binance-futures","SOLUSDT",1736812781147,290.0,182.72,182.71,121.0]
["binance-futures","SOLUSDT",1736812781206,252.0,182.72,182.71,125.0]
["binance-futures","SOLUSDT",1736812781255,252.0,182.72,182.71,134.0]
["binance-futures","SOLUSDT",1736812781416,252.0,182.72,182.71,133.0]
["binance-futures","SOLUSDT",1736812781475,252.0,182.72,182.71,136.0]
["binance-futures","SOLUSDT",1736812781737,252.0,182.72,182.71,135.0]
["binance-futures","SOLUSDT",1736812781785,251.0,182.72,182.71,135.0]
["binance-futures","SOLUSDT",1736812782142,250.0,182.72,182.71,135.0]
["binance-futures","SOLUSDT",1736812782321,243.0,182.72,182.71,135.0]
["binance-futures","SOLUSDT",1736812782480,264.0,182.72,182.71,135.0]
["binance-futures","SOLUSDT",1736812782859,266.0,182.72,182.71,134.0]
["binance-futures","SOLUSDT",1736812782941,264.0,182.72,182.71,134.0]
["binance-futures","SOLUSDT",1736812783103,264.0,182.72,182.71,131.0]
["binance-futures","SOLUSDT",1736812783154,276.0,182.72,182.71,127.0]
["binance-futures","SOLUSDT",1736812783413,95.0,182.71,182.7,55.0]
["binance-futures","SOLUSDT",1736812783470,968.0,182.71,182.7,31.0]
["binance-futures","SOLUSDT",1736812783523,472.0,182.71,182.7,178.0]
["binance-futures","SOLUSDT",1736812783574,449.0,182.71,182.7,189.0]
["binance-futures","SOLUSDT",1736812783626,449.0,182.71,182.7,225.0]
["binance-futures","SOLUSDT",1736812783677,447.0,182.71,182.7,225.0]
["binance-futures","SOLUSDT",1736812783836,447.0,182.71,182.7,226.0]
["binance-futures","SOLUSDT",1736812783876,447.0,182.71,182.7,177.0]
["binance-futures","SOLUSDT",1736812783945,433.0,182.71,182.7,133.0]
["binance-futures","SOLUSDT",1736812783997,444.0,182.71,182.7,133.0]
["binance-futures","SOLUSDT",1736812784035,443.0,182.71,182.7,133.0]
["binance-futures","SOLUSDT",1736812784205,392.0,182.71,182.7,180.0]
["binance-futures","SOLUSDT",1736812784248,386.0,182.71,182.7,180.0]
["binance-futures","SOLUSDT",1736812784307,399.0,182.71,182.7,129.0]
["binance-futures","SOLUSDT",1736812784346,481.0,182.71,182.7,133.0]
["binance-futures","SOLUSDT",1736812784388,483.0,182.71,182.7,133.0]
["binance-futures","SOLUSDT",1736812784467,410.0,182.71,182.7,135.0]
["binance-futures","SOLUSDT",1736812785046,410.0,182.71,182.7,41.0]
["binance-futures","SOLUSDT",1736812785098,439.0,182.71,182.7,41.0]
["binance-futures","SOLUSDT",1736812785252,410.0,182.71,182.7,41.0]
["binance-futures","SOLUSDT",1736812785305,410.0,182.71,182.7,43.0]
["binance-futures","SOLUSDT",1736812785459,103.0,182.71,182.7,308.0]
["binance-futures","SOLUSDT",1736812785514,103.0,182.71,182.7,320.0]
["binance-futures","SOLUSDT",1736812785567,17.0,182.72,182.71,610.0]
["binance-futures","SOLUSDT",1736812785617,17.0,182.72,182.71,609.0]
["binance-futures","SOLUSDT",1736812785667,18.0,182.72,182.71,610.0]
["binance-futures","SOLUSDT",1736812785721,114.0,182.72,182.71,473.0]
["binance-futures","SOLUSDT",1736812785774,113.0,182.72,182.71,473.0]
["binance-futures","SOLUSDT",1736812785824,137.0,182.72,182.71,468.0]
["binance-futures","SOLUSDT",1736812785855,141.0,182.72,182.71,309.0]
["binance-futures","SOLUSDT",1736812785934,183.0,182.72,182.71,302.0]
["binance-futures","SOLUSDT",1736812785994,199.0,182.72,182.71,263.0]
["binance-futures","SOLUSDT",1736812786024,257.0,182.72,182.71,255.0]
["binance-futures","SOLUSDT",1736812786100,259.0,182.72,182.71,197.0]
["binance-futures","SOLUSDT",1736812786152,638.0,182.71,182.7,42.0]
["binance-futures","SOLUSDT",1736812786203,520.0,182.71,182.7,43.0]
["binance-futures","SOLUSDT",1736812786250,541.0,182.71,182.7,43.0]
["binance-futures","SOLUSDT",1736812786299,576.0,182.71,182.7,43.0]
["binance-futures","SOLUSDT",1736812786409,501.0,182.71,182.7,135.0]
["binance-futures","SOLUSDT",1736812786449,329.0,182.71,182.7,183.0]
["binance-futures","SOLUSDT",1736812786517,212.0,182.71,182.7,185.0]
["binance-futures","SOLUSDT",1736812786562,201.0,182.71,182.7,196.0]
["binance-futures","SOLUSDT",1736812786622,220.0,182.71,182.7,196.0]
["binance-futures","SOLUSDT",1736812786629,220.0,182.71,182.7,185.0]
["binance-futures","SOLUSDT",1736812786696,220.0,182.71,182.7,186.0]
["binance-futures","SOLUSDT",1736812786759,231.0,182.71,182.7,186.0]
["binance-futures","SOLUSDT",1736812786884,38.0,182.75,182.74,525.0]
["binance-futures","SOLUSDT",1736812786935,12.0,182.76,182.75,562.0]
["binance-futures","SOLUSDT",1736812786986,144.0,182.77,182.76,497.0]
["binance-futures","SOLUSDT",1736812787037,104.0,182.77,182.76,497.0]
["binance-futures","SOLUSDT",1736812787087,171.0,182.77,182.76,498.0]
["binance-futures","SOLUSDT",1736812787138,387.0,182.75,182.74,15.0]
["binance-futures","SOLUSDT",1736812787193,342.0,182.74,182.73,54.0]
["binance-futures","SOLUSDT",1736812787241,342.0,182.74,182.73,16.0]
["binance-futures","SOLUSDT",1736812787289,365.0,182.74,182.73,7.0]
["binance-futures","SOLUSDT",1736812787348,365.0,182.74,182.73,11.0]
["binance-futures","SOLUSDT",1736812787450,365.0,182.74,182.73,56.0]
["binance-futures","SOLUSDT",1736812787501,363.0,182.74,182.73,64.0]
["binance-futures","SOLUSDT",1736812787647,365.0,182.74,182.73,64.0]
["binance-futures","SOLUSDT",1736812787766,344.0,182.74,182.73,64.0]
["binance-futures","SOLUSDT",1736812787874,346.0,182.74,182.73,64.0]
["binance-futures","SOLUSDT",1736812787924,357.0,182.74,182.73,64.0]
["binance-futures","SOLUSDT",1736812787972,505.0,182.74,182.73,13.0]
["binance-futures","SOLUSDT",1736812788029,507.0,182.74,182.73,12.0]
["binance-futures","SOLUSDT",1736812788188,508.0,182.74,182.73,12.0]
["binance-futures","SOLUSDT",1736812788235,576.0,182.74,182.73,5.0]
["binance-futures","SOLUSDT",1736812788291,870.0,182.73,182.72,1.0]
["binance-futures","SOLUSDT",1736812788341,580.0,182.72,182.71,27.0]
["binance-futures","SOLUSDT",1736812788391,580.0,182.72,182.71,28.0]
["binance-futures","SOLUSDT",1736812788443,611.0,182.72,182.71,29.0]
["binance-futures","SOLUSDT",1736812788498,616.0,182.72,182.71,29.0]
["binance-futures","SOLUSDT",1736812788550,603.0,182.72,182.71,29.0]
["binance-futures","SOLUSDT",1736812788604,587.0,182.72,182.71,125.0]
["binance-futures","SOLUSDT",1736812788651,575.0,182.72,182.71,125.0]
["binance-futures","SOLUSDT",1736812788700,304.0,182.72,182.71,171.0]
["binance-futures","SOLUSDT",1736812788757,119.0,182.72,182.71,171.0]
["binance-futures","SOLUSDT",1736812788809,112.0,182.72,182.71,178.0]
["binance-futures","SOLUSDT",1736812788847,112.0,182.72,182.71,182.0]
["binance-futures","SOLUSDT",1736812789071,113.0,182.72,182.71,171.0]
["binance-futures","SOLUSDT",1736812789126,118.0,182.72,182.71,179.0]
["binance-futures","SOLUSDT",1736812789173,121.0,182.72,182.71,179.0]
["binance-futures","SOLUSDT",1736812789279,122.0,182.72,182.71,182.0]
["binance-futures","SOLUSDT",1736812789469,122.0,182.72,182.71,193.0]
["binance-futures","SOLUSDT",1736812789543,117.0,182.72,182.71,198.0]
["binance-futures","SOLUSDT",1736812789807,116.0,182.72,182.71,198.0]
["binance-futures","SOLUSDT",1736812789860,116.0,182.72,182.71,213.0]
["binance-futures","SOLUSDT",1736812790019,116.0,182.72,182.71,210.0]
["binance-futures","SOLUSDT",1736812790106,116.0,182.72,182.71,213.0]
["binance-futures","SOLUSDT",1736812790177,116.0,182.72,182.71,232.0]
["binance-futures","SOLUSDT",1736812790334,117.0,182.72,182.71,233.0]
["binance-futures","SOLUSDT",1736812790385,119.0,182.72,182.71,208.0]
["binance-futures","SOLUSDT",1736812790441,119.0,182.72,182.71,211.0]
["binance-futures","SOLUSDT",1736812790482,119.0,182.72,182.71,193.0]
["binance-futures","SOLUSDT",1736812790532,119.0,182.72,182.71,211.0]
["binance-futures","SOLUSDT",1736812790636,130.0,182.72,182.71,211.0]
["binance-futures","SOLUSDT",1736812790729,119.0,182.72,182.71,211.0]
["binance-futures","SOLUSDT",1736812790906,119.0,182.72,182.71,210.0]
["binance-futures","SOLUSDT",1736812791016,66.0,182.72,182.71,214.0]
["binance-futures","SOLUSDT",1736812791056,66.0,182.72,182.71,225.0]
["binance-futures","SOLUSDT",1736812791112,58.0,182.72,182.71,225.0]
["binance-futures","SOLUSDT",1736812791174,58.0,182.72,182.71,224.0]
["binance-futures","SOLUSDT",1736812791274,57.0,182.72,182.71,224.0]
["binance-futures","SOLUSDT",1736812791324,59.0,182.72,182.71,224.0]
["binance-futures","SOLUSDT",1736812791377,59.0,182.72,182.71,225.0]
["binance-futures","SOLUSDT",1736812791493,61.0,182.72,182.71,227.0]
["binance-futures","SOLUSDT",1736812791593,61.0,182.72,182.71,226.0]
["binance-futures","SOLUSDT",1736812791649,58.0,182.72,182.71,226.0]
["binance-futures","SOLUSDT",1736812791701,60.0,182.72,182.71,226.0]
["binance-futures","SOLUSDT",1736812792084,62.0,182.72,182.71,226.0]
["binance-futures","SOLUSDT",1736812792183,62.0,182.72,182.71,227.0]
["binance-futures","SOLUSDT",1736812792290,62.0,182.72,182.71,231.0]
["binance-futures","SOLUSDT",1736812792557,143.0,182.72,182.71,322.0]
["binance-futures","SOLUSDT",1736812792601,143.0,182.72,182.71,321.0]
["binance-futures","SOLUSDT",1736812792664,87.0,182.74,182.73,526.0]
["binance-futures","SOLUSDT",1736812792715,138.0,182.75,182.74,637.0]
["binance-futures","SOLUSDT",1736812792765,24.0,182.77,182.76,585.0]
["binance-futures","SOLUSDT",1736812792817,4.0,182.77,182.76,608.0]
["binance-futures","SOLUSDT",1736812792869,5.0,182.77,182.76,617.0]
["binance-futures","SOLUSDT",1736812792914,5.0,182.77,182.76,620.0]
["binance-futures","SOLUSDT",1736812793026,5.0,182.77,182.76,576.0]
["binance-futures","SOLUSDT",1736812793076,4.0,182.77,182.76,597.0]
["binance-futures","SOLUSDT",1736812793129,4.0,182.77,182.76,598.0]
["binance-futures","SOLUSDT",1736812793236,4.0,182.77,182.76,591.0]
["binance-futures","SOLUSDT",1736812793273,4.0,182.77,182.76,595.0]
["binance-futures","SOLUSDT",1736812793401,4.0,182.77,182.76,596.0]
["binance-futures","SOLUSDT",1736812793455,126.0,182.77,182.76,524.0]
["binance-futures","SOLUSDT",1736812793506,131.0,182.77,182.76,500.0]
["binance-futures","SOLUSDT",1736812793553,133.0,182.77,182.76,499.0]
["binance-futures","SOLUSDT",1736812793612,134.0,182.77,182.76,499.0]
["binance-futures","SOLUSDT",1736812793651,123.0,182.77,182.76,496.0]
["binance-futures","SOLUSDT",1736812793713,123.0,182.77,182.76,494.0]
["binance-futures","SOLUSDT",1736812793822,153.0,182.77,182.76,494.0]
["binance-futures","SOLUSDT",1736812793872,152.0,182.77,182.76,494.0]
["binance-futures","SOLUSDT",1736812793900,165.0,182.77,182.76,494.0]
["binance-futures","SOLUSDT",1736812793979,166.0,182.77,182.76,384.0]
["binance-futures","SOLUSDT",1736812794030,161.0,182.77,182.76,384.0]
["binance-futures","SOLUSDT",1736812794081,166.0,182.77,182.76,384.0]
["binance-futures","SOLUSDT",1736812794123,167.0,182.77,182.76,383.0]
["binance-futures","SOLUSDT",1736812794189,167.0,182.77,182.76,375.0]
["binance-futures","SOLUSDT",1736812794236,218.0,182.77,182.76,399.0]
["binance-futures","SOLUSDT",1736812794292,223.0,182.77,182.76,361.0]
["binance-futures","SOLUSDT",1736812794381,180.0,182.77,182.76,363.0]
["binance-futures","SOLUSDT",1736812794501,180.0,182.77,182.76,364.0]
["binance-futures","SOLUSDT",1736812794554,219.0,182.77,182.76,364.0]
["binance-futures","SOLUSDT",1736812794601,219.0,182.77,182.76,356.0]
["binance-futures","SOLUSDT",1736812794686,221.0,182.77,182.76,356.0]
["binance-futures","SOLUSDT",1736812794739,221.0,182.77,182.76,343.0]
["binance-futures","SOLUSDT",1736812794842,221.0,182.77,182.76,344.0]
["binance-futures","SOLUSDT",1736812794869,221.0,182.77,182.76,343.0]
["binance-futures","SOLUSDT",1736812795151,220.0,182.77,182.76,343.0]
["binance-futures","SOLUSDT",1736812795205,222.0,182.77,182.76,343.0]
["binance-futures","SOLUSDT",1736812795261,142.0,182.77,182.76,403.0]
["binance-futures","SOLUSDT",1736812795307,104.0,182.77,182.76,413.0]
["binance-futures","SOLUSDT",1736812795365,100.0,182.77,182.76,413.0]
["binance-futures","SOLUSDT",1736812795409,103.0,182.77,182.76,413.0]
["binance-futures","SOLUSDT",1736812795510,103.0,182.77,182.76,405.0]
["binance-futures","SOLUSDT",1736812795567,103.0,182.77,182.76,404.0]
["binance-futures","SOLUSDT",1736812795834,92.0,182.77,182.76,415.0]
["binance-futures","SOLUSDT",1736812795873,93.0,182.77,182.76,415.0]
["binance-futures","SOLUSDT",1736812795993,85.0,182.78,182.77,558.0]
["binance-futures","SOLUSDT",1736812796034,53.0,182.78,182.77,569.0]
["binance-futures","SOLUSDT",1736812796094,22.0,182.78,182.77,591.0]
["binance-futures","SOLUSDT",1736812796128,16.0,182.78,182.77,591.0]
["binance-futures","SOLUSDT",1736812796205,16.0,182.78,182.77,613.0]
["binance-futures","SOLUSDT",1736812796260,16.0,182.78,182.77,614.0]
["binance-futures","SOLUSDT",1736812796516,110.0,182.78,182.77,611.0]
["binance-futures","SOLUSDT",1736812796575,390.0,182.78,182.77,59.0]
["binance-futures","SOLUSDT",1736812796625,428.0,182.78,182.77,51.0]
["binance-futures","SOLUSDT",1736812796682,430.0,182.78,182.77,51.0]
["binance-futures","SOLUSDT",1736812796705,433.0,182.78,182.77,51.0]
["binance-futures","SOLUSDT",1736812796831,462.0,182.78,182.77,51.0]
["binance-futures","SOLUSDT",1736812796908,464.0,182.78,182.77,51.0]
["binance-futures","SOLUSDT",1736812796996,461.0,182.78,182.77,51.0]
["binance-futures","SOLUSDT",1736812797122,461.0,182.78,182.77,55.0]
["binance-futures","SOLUSDT",1736812797177,470.0,182.78,182.77,55.0]
["binance-futures","SOLUSDT",1736812797233,475.0,182.78,182.77,57.0]
["binance-futures","SOLUSDT",1736812797275,470.0,182.78,182.77,60.0]
["binance-futures","SOLUSDT",1736812797323,470.0,182.78,182.77,58.0]
["binance-futures","SOLUSDT",1736812797387,470.0,182.78,182.77,59.0]
["binance-futures","SOLUSDT",1736812797533,475.0,182.78,182.77,59.0]
["binance-futures","SOLUSDT",1736812797594,475.0,182.78,182.77,58.0]
["binance-futures","SOLUSDT",1736812797651,475.0,182.78,182.77,59.0]
["binance-futures","SOLUSDT",1736812797687,470.0,182.78,182.77,59.0]
["binance-futures","SOLUSDT",1736812797900,470.0,182.78,182.77,60.0]
["binance-futures","SOLUSDT",1736812798020,472.0,182.78,182.77,60.0]
["binance-futures","SOLUSDT",1736812798050,477.0,182.78,182.77,60.0]
["binance-futures","SOLUSDT",1736812798109,482.0,182.78,182.77,60.0]
["binance-futures","SOLUSDT",1736812798177,478.0,182.78,182.77,60.0]
["binance-futures","SOLUSDT",1736812798300,480.0,182.78,182.77,60.0]
["binance-futures","SOLUSDT",1736812798389,114.0,182.78,182.77,517.0]
["binance-futures","SOLUSDT",1736812798439,17.0,182.78,182.77,525.0]
["binance-futures","SOLUSDT",1736812798491,17.0,182.78,182.77,622.0]
["binance-futures","SOLUSDT",1736812798542,18.0,182.78,182.77,556.0]
["binance-futures","SOLUSDT",1736812798594,18.0,182.78,182.77,557.0]
["binance-futures","SOLUSDT",1736812798643,16.0,182.78,182.77,556.0]
["binance-futures","SOLUSDT",1736812798905,23.0,182.78,182.77,556.0]
["binance-futures","SOLUSDT",1736812799014,115.0,182.78,182.77,556.0]
["binance-futures","SOLUSDT",1736812799059,23.0,182.78,182.77,556.0]
["binance-futures","SOLUSDT",1736812799117,112.0,182.78,182.77,556.0]
["binance-futures","SOLUSDT",1736812799159,113.0,182.78,182.77,556.0]
["binance-futures","SOLUSDT",1736812799272,108.0,182.78,182.77,545.0]
["binance-futures","SOLUSDT",1736812799327,119.0,182.78,182.77,556.0]
["binance-futures","SOLUSDT",1736812799372,119.0,182.78,182.77,536.0]
["binance-futures","SOLUSDT",1736812799428,119.0,182.78,182.77,555.0]
["binance-futures","SOLUSDT",1736812799527,121.0,182.78,182.77,555.0]
["binance-futures","SOLUSDT",1736812799590,121.0,182.78,182.77,544.0]
["binance-futures","SOLUSDT",1736812799695,121.0,182.78,182.77,537.0]
["binance-futures","SOLUSDT",1736812799744,140.0,182.78,182.77,548.0]
["binance-futures","SOLUSDT",1736812799799,159.0,182.78,182.77,522.0]
["binance-futures","SOLUSDT",1736812799848,158.0,182.78,182.77,379.0]
["binance-futures","SOLUSDT",1736812799902,141.0,182.78,182.77,379.0]