{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":938200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736640835343,588.0,187.72,187.71,127.0]
["binance-futures","SOLUSDT",1736640835396,588.0,187.72,187.71,129.0]
["binance-futures","SOLUSDT",1736640835451,588.0,187.72,187.71,96.0]
["binance-futures","SOLUSDT",1736640835554,589.0,187.72,187.71,98.0]
["binance-futures","SOLUSDT",1736640835763,588.0,187.72,187.71,98.0]
["binance-futures","SOLUSDT",1736640836083,613.0,187.72,187.71,35.0]
["binance-futures","SOLUSDT",1736640836132,613.0,187.72,187.71,49.0]
["binance-futures","SOLUSDT",1736640836341,614.0,187.72,187.71,49.0]
["binance-futures","SOLUSDT",1736640836397,616.0,187.72,187.71,49.0]
["binance-futures","SOLUSDT",1736640836523,616.0,187.72,187.71,50.0]
["binance-futures","SOLUSDT",1736640836581,617.0,187.72,187.71,50.0]
["binance-futures","SOLUSDT",1736640836984,617.0,187.72,187.71,53.0]
["binance-futures","SOLUSDT",1736640837168,923.0,187.71,187.7,5.0]
["binance-futures","SOLUSDT",1736640837221,1013.0,187.71,187.7,5.0]
["binance-futures","SOLUSDT",1736640837275,31.0,187.7,187.69,8.0]
["binance-futures","SOLUSDT",1736640837326,851.0,187.69,187.68,20.0]
["binance-futures","SOLUSDT",1736640837377,613.0,187.68,187.67,2.0]
["binance-futures","SOLUSDT",1736640837429,777.0,187.67,187.66,3.0]
["binance-futures","SOLUSDT",1736640837480,133.0,187.66,187.65,188.0]
["binance-futures","SOLUSDT",1736640837524,140.0,187.66,187.65,180.0]
["binance-futures","SOLUSDT",1736640837636,141.0,187.66,187.65,181.0]
["binance-futures","SOLUSDT",1736640837790,148.0,187.66,187.65,181.0]
["binance-futures","SOLUSDT",1736640837933,159.0,187.66,187.65,181.0]
["binance-futures","SOLUSDT",1736640838103,160.0,187.66,187.65,181.0]
["binance-futures","SOLUSDT",1736640838204,161.0,187.66,187.65,182.0]
["binance-futures","SOLUSDT",1736640838311,180.0,187.66,187.65,178.0]
["binance-futures","SOLUSDT",1736640838413,181.0,187.66,187.65,178.0]
["binance-futures","SOLUSDT",1736640838533,181.0,187.66,187.65,180.0]
["binance-futures","SOLUSDT",1736640838638,181.0,187.66,187.65,177.0]
["binance-futures","SOLUSDT",1736640838828,181.0,187.66,187.65,179.0]
["binance-futures","SOLUSDT",1736640839063,163.0,187.66,187.65,229.0]
["binance-futures","SOLUSDT",1736640839098,194.0,187.66,187.65,194.0]
["binance-futures","SOLUSDT",1736640839149,197.0,187.66,187.65,194.0]
["binance-futures","SOLUSDT",1736640839219,197.0,187.66,187.65,198.0]
["binance-futures","SOLUSDT",1736640839262,198.0,187.66,187.65,198.0]
["binance-futures","SOLUSDT",1736640839326,199.0,187.66,187.65,232.0]
["binance-futures","SOLUSDT",1736640839390,202.0,187.66,187.65,214.0]
["binance-futures","SOLUSDT",1736640839831,201.0,187.66,187.65,214.0]
["binance-futures","SOLUSDT",1736640839906,201.0,187.66,187.65,182.0]
["binance-futures","SOLUSDT",1736640839966,236.0,187.66,187.65,66.0]
["binance-futures","SOLUSDT",1736640840017,295.0,187.66,187.65,8.0]
["binance-futures","SOLUSDT",1736640840116,447.0,187.65,187.64,148.0]
["binance-futures","SOLUSDT",1736640840169,448.0,187.65,187.64,148.0]
["binance-futures","SOLUSDT",1736640840276,143.0,187.64,187.63,73.0]
["binance-futures","SOLUSDT",1736640840328,295.0,187.63,187.62,100.0]
["binance-futures","SOLUSDT",1736640840379,738.0,187.63,187.62,30.0]
["binance-futures","SOLUSDT",1736640840430,688.0,187.63,187.62,21.0]
["binance-futures","SOLUSDT",1736640840481,567.0,187.63,187.62,22.0]
["binance-futures","SOLUSDT",1736640840532,417.0,187.63,187.62,99.0]
["binance-futures","SOLUSDT",1736640840580,416.0,187.63,187.62,99.0]
["binance-futures","SOLUSDT",1736640840687,277.0,187.63,187.62,99.0]
["binance-futures","SOLUSDT",1736640840896,288.0,187.63,187.62,97.0]
["binance-futures","SOLUSDT",1736640841050,288.0,187.63,187.62,96.0]
["binance-futures","SOLUSDT",1736640841103,288.0,187.63,187.62,95.0]
["binance-futures","SOLUSDT",1736640841203,292.0,187.63,187.62,95.0]
["binance-futures","SOLUSDT",1736640841313,302.0,187.63,187.62,95.0]
["binance-futures","SOLUSDT",1736640841338,314.0,187.63,187.62,95.0]
["binance-futures","SOLUSDT",1736640841411,315.0,187.63,187.62,101.0]
["binance-futures","SOLUSDT",1736640841528,315.0,187.63,187.62,103.0]
["binance-futures","SOLUSDT",1736640841949,315.0,187.63,187.62,100.0]
["binance-futures","SOLUSDT",1736640842103,322.0,187.63,187.62,100.0]
["binance-futures","SOLUSDT",1736640842211,437.0,187.63,187.62,100.0]
["binance-futures","SOLUSDT",1736640842237,436.0,187.63,187.62,100.0]
["binance-futures","SOLUSDT",1736640842302,437.0,187.63,187.62,101.0]
["binance-futures","SOLUSDT",1736640842393,320.0,187.63,187.62,101.0]
["binance-futures","SOLUSDT",1736640842985,320.0,187.63,187.62,103.0]
["binance-futures","SOLUSDT",1736640843035,321.0,187.63,187.62,103.0]
["binance-futures","SOLUSDT",1736640843293,286.0,187.63,187.62,103.0]
["binance-futures","SOLUSDT",1736640843351,287.0,187.63,187.62,103.0]
["binance-futures","SOLUSDT",1736640843412,206.0,187.63,187.62,163.0]
["binance-futures","SOLUSDT",1736640843465,130.0,187.63,187.62,309.0]
["binance-futures","SOLUSDT",1736640843516,120.0,187.63,187.62,314.0]
["binance-futures","SOLUSDT",1736640843549,115.0,187.63,187.62,314.0]
["binance-futures","SOLUSDT",1736640843720,115.0,187.63,187.62,326.0]
["binance-futures","SOLUSDT",1736640843754,115.0,187.63,187.62,328.0]
["binance-futures","SOLUSDT",1736640843822,99.0,187.63,187.62,493.0]
["binance-futures","SOLUSDT",1736640843845,99.0,187.63,187.62,498.0]
["binance-futures","SOLUSDT",1736640844027,99.0,187.63,187.62,517.0]
["binance-futures","SOLUSDT",1736640844457,99.0,187.63,187.62,526.0]
["binance-futures","SOLUSDT",1736640844510,100.0,187.63,187.62,535.0]
["binance-futures","SOLUSDT",1736640844527,101.0,187.63,187.62,535.0]
["binance-futures","SOLUSDT",1736640844589,101.0,187.63,187.62,505.0]
["binance-futures","SOLUSDT",1736640844671,113.0,187.63,187.62,229.0]
["binance-futures","SOLUSDT",1736640844717,113.0,187.63,187.62,227.0]
["binance-futures","SOLUSDT",1736640844830,164.0,187.59,187.58,102.0]
["binance-futures","SOLUSDT",1736640844881,233.0,187.58,187.57,41.0]
["binance-futures","SOLUSDT",1736640844932,178.0,187.57,187.56,125.0]
["binance-futures","SOLUSDT",1736640844983,617.0,187.57,187.56,122.0]
["binance-futures","SOLUSDT",1736640845035,636.0,187.57,187.56,23.0]
["binance-futures","SOLUSDT",1736640845084,733.0,187.57,187.56,37.0]
["binance-futures","SOLUSDT",1736640845138,742.0,187.57,187.56,5.0]
["binance-futures","SOLUSDT",1736640845189,761.0,187.57,187.56,56.0]
["binance-futures","SOLUSDT",1736640845237,758.0,187.57,187.56,56.0]
["binance-futures","SOLUSDT",1736640845292,758.0,187.57,187.56,57.0]
["binance-futures","SOLUSDT",1736640845398,751.0,187.57,187.56,57.0]
["binance-futures","SOLUSDT",1736640845452,752.0,187.57,187.56,57.0]
["binance-futures","SOLUSDT",1736640845497,759.0,187.57,187.56,59.0]
["binance-futures","SOLUSDT",1736640845556,758.0,187.57,187.56,59.0]
["binance-futures","SOLUSDT",1736640845594,759.0,187.57,187.56,58.0]
["binance-futures","SOLUSDT",1736640845660,760.0,187.57,187.56,57.0]
["binance-futures","SOLUSDT",1736640845780,760.0,187.57,187.56,56.0]
["binance-futures","SOLUSDT",1736640845851,742.0,187.57,187.56,56.0]
["binance-futures","SOLUSDT",1736640845921,774.0,187.57,187.56,56.0]
["binance-futures","SOLUSDT",1736640845971,786.0,187.57,187.56,56.0]
["binance-futures","SOLUSDT",1736640846078,785.0,187.57,187.56,68.0]
["binance-futures","SOLUSDT",1736640846498,784.0,187.57,187.56,68.0]
["binance-futures","SOLUSDT",1736640846550,348.0,187.57,187.56,320.0]
["binance-futures","SOLUSDT",1736640846601,294.0,187.57,187.56,337.0]
["binance-futures","SOLUSDT",1736640846651,154.0,187.57,187.56,337.0]
["binance-futures","SOLUSDT",1736640846699,139.0,187.57,187.56,344.0]
["binance-futures","SOLUSDT",1736640846809,143.0,187.57,187.56,348.0]
["binance-futures","SOLUSDT",1736640846861,136.0,187.57,187.56,280.0]
["binance-futures","SOLUSDT",1736640846912,144.0,187.57,187.56,280.0]
["binance-futures","SOLUSDT",1736640846966,278.0,187.57,187.56,67.0]
["binance-futures","SOLUSDT",1736640847015,371.0,187.57,187.56,67.0]
["binance-futures","SOLUSDT",1736640847163,371.0,187.57,187.56,68.0]
["binance-futures","SOLUSDT",1736640847279,380.0,187.57,187.56,68.0]
["binance-futures","SOLUSDT",1736640847326,387.0,187.57,187.56,73.0]
["binance-futures","SOLUSDT",1736640847371,388.0,187.57,187.56,73.0]
["binance-futures","SOLUSDT",1736640847476,390.0,187.57,187.56,73.0]
["binance-futures","SOLUSDT",1736640847526,390.0,187.57,187.56,75.0]
["binance-futures","SOLUSDT",1736640847640,390.0,187.57,187.56,74.0]
["binance-futures","SOLUSDT",1736640847691,482.0,187.57,187.56,74.0]
["binance-futures","SOLUSDT",1736640847745,481.0,187.57,187.56,69.0]
["binance-futures","SOLUSDT",1736640847849,484.0,187.57,187.56,68.0]
["binance-futures","SOLUSDT",1736640848164,598.0,187.57,187.56,68.0]
["binance-futures","SOLUSDT",1736640848344,599.0,187.57,187.56,68.0]
["binance-futures","SOLUSDT",1736640848384,603.0,187.57,187.56,68.0]
["binance-futures","SOLUSDT",1736640848501,599.0,187.57,187.56,68.0]
["binance-futures","SOLUSDT",1736640848611,566.0,187.55,187.54,15.0]
["binance-futures","SOLUSDT",1736640848662,597.0,187.55,187.54,15.0]
["binance-futures","SOLUSDT",1736640848713,604.0,187.55,187.54,15.0]
["binance-futures","SOLUSDT",1736640848766,613.0,187.55,187.54,82.0]
["binance-futures","SOLUSDT",1736640848870,613.0,187.55,187.54,83.0]
["binance-futures","SOLUSDT",1736640848945,624.0,187.55,187.54,83.0]
["binance-futures","SOLUSDT",1736640848975,643.0,187.55,187.54,83.0]
["binance-futures","SOLUSDT",1736640849050,643.0,187.55,187.54,82.0]
["binance-futures","SOLUSDT",1736640849156,757.0,187.55,187.54,82.0]
["binance-futures","SOLUSDT",1736640849363,770.0,187.55,187.54,82.0]
["binance-futures","SOLUSDT",1736640849421,782.0,187.55,187.54,82.0]
["binance-futures","SOLUSDT",1736640849466,781.0,187.55,187.54,82.0]
["binance-futures","SOLUSDT",1736640849524,875.0,187.55,187.54,81.0]
["binance-futures","SOLUSDT",1736640849608,877.0,187.55,187.54,81.0]
["binance-futures","SOLUSDT",1736640849678,878.0,187.55,187.54,79.0]
["binance-futures","SOLUSDT",1736640849733,877.0,187.55,187.54,79.0]
["binance-futures","SOLUSDT",1736640849784,878.0,187.55,187.54,70.0]
["binance-futures","SOLUSDT",1736640849892,878.0,187.55,187.54,35.0]
["binance-futures","SOLUSDT",1736640849945,878.0,187.55,187.54,45.0]
["binance-futures","SOLUSDT",1736640850023,796.0,187.54,187.53,4.0]
["binance-futures","SOLUSDT",1736640850073,661.0,187.53,187.52,5.0]
["binance-futures","SOLUSDT",1736640850125,632.0,187.52,187.51,159.0]
["binance-futures","SOLUSDT",1736640850175,643.0,187.52,187.51,159.0]
["binance-futures","SOLUSDT",1736640850228,281.0,187.52,187.51,162.0]
["binance-futures","SOLUSDT",1736640850279,116.0,187.52,187.51,183.0]
["binance-futures","SOLUSDT",1736640850382,121.0,187.52,187.51,183.0]
["binance-futures","SOLUSDT",1736640850424,118.0,187.52,187.51,183.0]
["binance-futures","SOLUSDT",1736640850481,121.0,187.52,187.51,242.0]
["binance-futures","SOLUSDT",1736640850579,89.0,187.52,187.51,247.0]
["binance-futures","SOLUSDT",1736640850699,89.0,187.52,187.51,237.0]
["binance-futures","SOLUSDT",1736640850803,89.0,187.52,187.51,236.0]
["binance-futures","SOLUSDT",1736640850950,126.0,187.52,187.51,236.0]
["binance-futures","SOLUSDT",1736640851060,127.0,187.52,187.51,236.0]
["binance-futures","SOLUSDT",1736640851115,157.0,187.52,187.51,236.0]
["binance-futures","SOLUSDT",1736640851175,125.0,187.52,187.51,239.0]
["binance-futures","SOLUSDT",1736640851230,132.0,187.52,187.51,239.0]
["binance-futures","SOLUSDT",1736640851329,152.0,187.52,187.51,239.0]
["binance-futures","SOLUSDT",1736640851431,130.0,187.52,187.51,239.0]
["binance-futures","SOLUSDT",1736640851477,133.0,187.52,187.51,239.0]
["binance-futures","SOLUSDT",1736640851541,165.0,187.52,187.51,236.0]
["binance-futures","SOLUSDT",1736640851602,166.0,187.52,187.51,235.0]
["binance-futures","SOLUSDT",1736640851610,165.0,187.52,187.51,235.0]
["binance-futures","SOLUSDT",1736640851697,235.0,187.52,187.51,173.0]
["binance-futures","SOLUSDT",1736640851745,217.0,187.52,187.51,173.0]
["binance-futures","SOLUSDT",1736640851806,147.0,187.52,187.51,177.0]
["binance-futures","SOLUSDT",1736640851949,149.0,187.52,187.51,177.0]
["binance-futures","SOLUSDT",1736640852010,150.0,187.52,187.51,177.0]
["binance-futures","SOLUSDT",1736640852111,118.0,187.52,187.51,147.0]
["binance-futures","SOLUSDT",1736640852172,118.0,187.52,187.51,149.0]
["binance-futures","SOLUSDT",1736640852226,150.0,187.52,187.51,150.0]
["binance-futures","SOLUSDT",1736640852298,126.0,187.52,187.51,150.0]
["binance-futures","SOLUSDT",1736640852380,128.0,187.52,187.51,150.0]
["binance-futures","SOLUSDT",1736640852704,129.0,187.52,187.51,158.0]
["binance-futures","SOLUSDT",1736640853123,138.0,187.52,187.51,158.0]
["binance-futures","SOLUSDT",1736640853172,139.0,187.52,187.51,158.0]
["binance-futures","SOLUSDT",1736640853222,140.0,187.52,187.51,158.0]
["binance-futures","SOLUSDT",1736640853263,140.0,187.52,187.51,174.0]
["binance-futures","SOLUSDT",1736640853333,141.0,187.52,187.51,174.0]
["binance-futures","SOLUSDT",1736640853446,141.0,187.52,187.51,175.0]
["binance-futures","SOLUSDT",1736640853488,142.0,187.52,187.51,171.0]
["binance-futures","SOLUSDT",1736640853554,236.0,187.52,187.51,176.0]
["binance-futures","SOLUSDT",1736640853651,143.0,187.52,187.51,175.0]
["binance-futures","SOLUSDT",1736640854185,117.0,187.52,187.51,240.0]
["binance-futures","SOLUSDT",1736640854235,107.0,187.52,187.51,287.0]
["binance-futures","SOLUSDT",1736640854284,90.0,187.52,187.51,284.0]
["binance-futures","SOLUSDT",1736640854316,92.0,187.52,187.51,284.0]
["binance-futures","SOLUSDT",1736640854372,98.0,187.52,187.51,296.0]
["binance-futures","SOLUSDT",1736640854449,98.0,187.52,187.51,299.0]
["binance-futures","SOLUSDT",1736640854504,33.0,187.53,187.52,808.0]
["binance-futures","SOLUSDT",1736640854555,125.0,187.55,187.54,151.0]
["binance-futures","SOLUSDT",1736640854605,70.0,187.56,187.55,1059.0]
["binance-futures","SOLUSDT",1736640854655,71.0,187.56,187.55,1092.0]
["binance-futures","SOLUSDT",1736640854709,71.0,187.56,187.55,1122.0]
["binance-futures","SOLUSDT",1736640854813,7.0,187.56,187.55,1156.0]
["binance-futures","SOLUSDT",1736640854914,7.0,187.56,187.55,1167.0]
["binance-futures","SOLUSDT",1736640854970,18.0,187.56,187.55,1167.0]
["binance-futures","SOLUSDT",1736640855012,116.0,187.56,187.55,792.0]
["binance-futures","SOLUSDT",1736640855070,116.0,187.56,187.55,776.0]
["binance-futures","SOLUSDT",1736640855121,117.0,187.56,187.55,754.0]
["binance-futures","SOLUSDT",1736640855169,117.0,187.56,187.55,618.0]
["binance-futures","SOLUSDT",1736640855228,117.0,187.56,187.55,557.0]
["binance-futures","SOLUSDT",1736640855330,170.0,187.56,187.55,557.0]
["binance-futures","SOLUSDT",1736640855383,175.0,187.56,187.55,576.0]
["binance-futures","SOLUSDT",1736640855484,154.0,187.56,187.55,583.0]
["binance-futures","SOLUSDT",1736640855598,154.0,187.56,187.55,593.0]
["binance-futures","SOLUSDT",1736640855639,76.0,187.56,187.55,825.0]
["binance-futures","SOLUSDT",1736640855701,34.0,187.56,187.55,842.0]
["binance-futures","SOLUSDT",1736640855749,35.0,187.56,187.55,842.0]
["binance-futures","SOLUSDT",1736640855804,35.0,187.56,187.55,838.0]
["binance-futures","SOLUSDT",1736640855910,35.0,187.56,187.55,819.0]
["binance-futures","SOLUSDT",1736640856010,35.0,187.56,187.55,818.0]
["binance-futures","SOLUSDT",1736640856069,35.0,187.56,187.55,838.0]
["binance-futures","SOLUSDT",1736640856310,36.0,187.56,187.55,855.0]
["binance-futures","SOLUSDT",1736640856390,40.0,187.56,187.55,851.0]
["binance-futures","SOLUSDT",1736640856567,141.0,187.56,187.55,791.0]
["binance-futures","SOLUSDT",1736640856619,141.0,187.56,187.55,581.0]
["binance-futures","SOLUSDT",1736640856671,141.0,187.56,187.55,577.0]
["binance-futures","SOLUSDT",1736640856738,160.0,187.56,187.55,577.0]
["binance-futures","SOLUSDT",1736640856750,160.0,187.56,187.55,581.0]
["binance-futures","SOLUSDT",1736640856845,161.0,187.56,187.55,581.0]
["binance-futures","SOLUSDT",1736640856898,160.0,187.56,187.55,581.0]
["binance-futures","SOLUSDT",1736640857105,163.0,187.56,187.55,581.0]
["binance-futures","SOLUSDT",1736640857111,163.0,187.56,187.55,603.0]
["binance-futures","SOLUSDT",1736640857205,163.0,187.56,187.55,613.0]
["binance-futures","SOLUSDT",1736640857248,168.0,187.56,187.55,612.0]
["binance-futures","SOLUSDT",1736640857313,169.0,187.56,187.55,612.0]
["binance-futures","SOLUSDT",1736640857365,169.0,187.56,187.55,602.0]
["binance-futures","SOLUSDT",1736640857414,172.0,187.56,187.55,602.0]
["binance-futures","SOLUSDT",1736640857454,154.0,187.56,187.55,612.0]
["binance-futures","SOLUSDT",1736640857575,154.0,187.56,187.55,611.0]
["binance-futures","SOLUSDT",1736640857618,174.0,187.56,187.55,816.0]
["binance-futures","SOLUSDT",1736640857670,174.0,187.56,187.55,610.0]
["binance-futures","SOLUSDT",1736640857751,174.0,187.56,187.55,600.0]
["binance-futures","SOLUSDT",1736640857788,174.0,187.56,187.55,601.0]
["binance-futures","SOLUSDT",1736640858070,174.0,187.56,187.55,596.0]
["binance-futures","SOLUSDT",1736640858120,178.0,187.56,187.55,596.0]
["binance-futures","SOLUSDT",1736640858274,163.0,187.56,187.55,611.0]
["binance-futures","SOLUSDT",1736640858489,163.0,187.56,187.55,612.0]
["binance-futures","SOLUSDT",1736640858544,164.0,187.56,187.55,612.0]
["binance-futures","SOLUSDT",1736640858749,165.0,187.56,187.55,607.0]
["binance-futures","SOLUSDT",1736640858921,165.0,187.56,187.55,571.0]
["binance-futures","SOLUSDT",1736640859023,190.0,187.56,187.55,353.0]
["binance-futures","SOLUSDT",1736640859076,292.0,187.56,187.55,121.0]
["binance-futures","SOLUSDT",1736640859124,297.0,187.56,187.55,59.0]
["binance-futures","SOLUSDT",1736640859226,266.0,187.56,187.55,59.0]
["binance-futures","SOLUSDT",1736640859281,245.0,187.56,187.55,64.0]
["binance-futures","SOLUSDT",1736640859332,245.0,187.56,187.55,62.0]
["binance-futures","SOLUSDT",1736640859386,262.0,187.56,187.55,62.0]
["binance-futures","SOLUSDT",1736640859530,262.0,187.56,187.55,66.0]
["binance-futures","SOLUSDT",1736640859622,265.0,187.56,187.55,66.0]
["binance-futures","SOLUSDT",1736640859911,284.0,187.56,187.55,66.0]
["binance-futures","SOLUSDT",1736640860016,284.0,187.56,187.55,74.0]
["binance-futures","SOLUSDT",1736640860118,287.0,187.56,187.55,74.0]
["binance-futures","SOLUSDT",1736640860145,288.0,187.56,187.55,74.0]
["binance-futures","SOLUSDT",1736640860227,290.0,187.56,187.55,72.0]
["binance-futures","SOLUSDT",1736640860439,384.0,187.56,187.55,72.0]
["binance-futures","SOLUSDT",1736640860633,498.0,187.56,187.55,72.0]
["binance-futures","SOLUSDT",1736640860667,500.0,187.56,187.55,72.0]
["binance-futures","SOLUSDT",1736640860906,499.0,187.56,187.55,72.0]
["binance-futures","SOLUSDT",1736640860958,493.0,187.56,187.55,72.0]
["binance-futures","SOLUSDT",1736640861010,507.0,187.56,187.55,71.0]
["binance-futures","SOLUSDT",1736640861100,503.0,187.56,187.55,71.0]
["binance-futures","SOLUSDT",1736640861153,508.0,187.56,187.55,71.0]
["binance-futures","SOLUSDT",1736640861413,507.0,187.56,187.55,90.0]
["binance-futures","SOLUSDT",1736640861573,393.0,187.56,187.55,90.0]
["binance-futures","SOLUSDT",1736640861596,394.0,187.56,187.55,90.0]
["binance-futures","SOLUSDT",1736640861838,395.0,187.56,187.55,90.0]
["binance-futures","SOLUSDT",1736640861885,394.0,187.56,187.55,90.0]
["binance-futures","SOLUSDT",1736640861945,398.0,187.56,187.55,90.0]
["binance-futures","SOLUSDT",1736640862256,398.0,187.56,187.55,89.0]
["binance-futures","SOLUSDT",1736640862521,398.0,187.56,187.55,94.0]
["binance-futures","SOLUSDT",1736640862708,396.0,187.56,187.55,94.0]
["binance-futures","SOLUSDT",1736640862835,390.0,187.56,187.55,94.0]
["binance-futures","SOLUSDT",1736640862886,324.0,187.56,187.55,222.0]
["binance-futures","SOLUSDT",1736640862937,187.0,187.56,187.55,315.0]
["binance-futures","SOLUSDT",1736640862989,22.0,187.57,187.56,906.0]
["binance-futures","SOLUSDT",1736640863040,11.0,187.57,187.56,1255.0]
["binance-futures","SOLUSDT",1736640863091,10.0,187.57,187.56,1301.0]
["binance-futures","SOLUSDT",1736640863142,113.0,187.58,187.57,842.0]
["binance-futures","SOLUSDT",1736640863192,10.0,187.58,187.57,1049.0]
["binance-futures","SOLUSDT",1736640863245,10.0,187.58,187.57,1032.0]
["binance-futures","SOLUSDT",1736640863297,10.0,187.58,187.57,1035.0]
["binance-futures","SOLUSDT",1736640863340,10.0,187.58,187.57,1066.0]
["binance-futures","SOLUSDT",1736640863434,10.0,187.58,187.57,1069.0]
["binance-futures","SOLUSDT",1736640863489,10.0,187.58,187.57,1066.0]
["binance-futures","SOLUSDT",1736640863541,10.0,187.58,187.57,1077.0]
["binance-futures","SOLUSDT",1736640863580,10.0,187.58,187.57,1087.0]
["binance-futures","SOLUSDT",1736640863647,10.0,187.58,187.57,1090.0]
["binance-futures","SOLUSDT",1736640863696,10.0,187.58,187.57,1087.0]
["binance-futures","SOLUSDT",1736640863741,10.0,187.58,187.57,1088.0]
["binance-futures","SOLUSDT",1736640863890,10.0,187.58,187.57,1090.0]
["binance-futures","SOLUSDT",1736640864012,10.0,187.58,187.57,1092.0]
["binance-futures","SOLUSDT",1736640864114,10.0,187.58,187.57,1076.0]
["binance-futures","SOLUSDT",1736640864440,18.0,187.58,187.57,1090.0]
["binance-futures","SOLUSDT",1736640864469,18.0,187.58,187.57,1086.0]
["binance-futures","SOLUSDT",1736640864526,18.0,187.58,187.57,1091.0]
["binance-futures","SOLUSDT",1736640864621,20.0,187.58,187.57,1091.0]
["binance-futures","SOLUSDT",1736640864801,21.0,187.58,187.57,1091.0]
["binance-futures","SOLUSDT",1736640864904,22.0,187.58,187.57,1091.0]
["binance-futures","SOLUSDT",1736640864943,21.0,187.58,187.57,1091.0]
["binance-futures","SOLUSDT",1736640865060,20.0,187.58,187.57,1091.0]
["binance-futures","SOLUSDT",1736640865110,20.0,187.58,187.57,1054.0]
["binance-futures","SOLUSDT",1736640865168,130.0,187.58,187.57,938.0]
["binance-futures","SOLUSDT",1736640865220,130.0,187.58,187.57,921.0]
["binance-futures","SOLUSDT",1736640865292,28.0,187.58,187.57,937.0]
["binance-futures","SOLUSDT",1736640865371,28.0,187.58,187.57,970.0]
["binance-futures","SOLUSDT",1736640865522,28.0,187.58,187.57,971.0]
["binance-futures","SOLUSDT",1736640865598,7.0,187.58,187.57,972.0]
["binance-futures","SOLUSDT",1736640865653,7.0,187.58,187.57,953.0]
["binance-futures","SOLUSDT",1736640865815,7.0,187.58,187.57,954.0]
["binance-futures","SOLUSDT",1736640865853,7.0,187.58,187.57,957.0]
["binance-futures","SOLUSDT",1736640866018,7.0,187.58,187.57,959.0]
["binance-futures","SOLUSDT",1736640866127,7.0,187.58,187.57,842.0]
["binance-futures","SOLUSDT",1736640866233,105.0,187.58,187.57,617.0]
["binance-futures","SOLUSDT",1736640866263,105.0,187.58,187.57,615.0]
["binance-futures","SOLUSDT",1736640866395,106.0,187.58,187.57,615.0]
["binance-futures","SOLUSDT",1736640866446,105.0,187.58,187.57,620.0]
["binance-futures","SOLUSDT",1736640866501,8.0,187.58,187.57,830.0]
["binance-futures","SOLUSDT",1736640866547,8.0,187.58,187.57,832.0]
["binance-futures","SOLUSDT",1736640866603,8.0,187.58,187.57,837.0]
["binance-futures","SOLUSDT",1736640866636,8.0,187.58,187.57,844.0]
["binance-futures","SOLUSDT",1736640866772,8.0,187.58,187.57,841.0]
["binance-futures","SOLUSDT",1736640866875,8.0,187.58,187.57,840.0]
["binance-futures","SOLUSDT",1736640866930,9.0,187.58,187.57,840.0]
["binance-futures","SOLUSDT",1736640866975,8.0,187.58,187.57,840.0]
["binance-futures","SOLUSDT",1736640867032,105.0,187.58,187.57,634.0]
["binance-futures","SOLUSDT",1736640867082,105.0,187.58,187.57,615.0]
["binance-futures","SOLUSDT",1736640867164,8.0,187.58,187.57,827.0]
["binance-futures","SOLUSDT",1736640867347,8.0,187.58,187.57,834.0]
["binance-futures","SOLUSDT",1736640867414,116.0,187.58,187.57,579.0]
["binance-futures","SOLUSDT",1736640867467,116.0,187.58,187.57,594.0]
["binance-futures","SOLUSDT",1736640867518,116.0,187.58,187.57,601.0]
["binance-futures","SOLUSDT",1736640867560,117.0,187.58,187.57,594.0]
["binance-futures","SOLUSDT",1736640867609,117.0,187.58,187.57,595.0]
["binance-futures","SOLUSDT",1736640867672,117.0,187.58,187.57,602.0]
["binance-futures","SOLUSDT",1736640867777,117.0,187.58,187.57,610.0]
["binance-futures","SOLUSDT",1736640867827,15.0,187.58,187.57,652.0]
["binance-futures","SOLUSDT",1736640868141,112.0,187.58,187.57,656.0]
["binance-futures","SOLUSDT",1736640868195,112.0,187.58,187.57,652.0]
["binance-futures","SOLUSDT",1736640868271,129.0,187.58,187.57,636.0]
["binance-futures","SOLUSDT",1736640868341,129.0,187.58,187.57,612.0]
["binance-futures","SOLUSDT",1736640868511,129.0,187.58,187.57,617.0]
["binance-futures","SOLUSDT",1736640868546,129.0,187.58,187.57,618.0]
["binance-futures","SOLUSDT",1736640868624,129.0,187.58,187.57,630.0]
["binance-futures","SOLUSDT",1736640868664,129.0,187.58,187.57,598.0]
["binance-futures","SOLUSDT",1736640868729,352.0,187.58,187.57,341.0]
["binance-futures","SOLUSDT",1736640868780,242.0,187.58,187.57,222.0]
["binance-futures","SOLUSDT",1736640868831,238.0,187.58,187.57,144.0]
["binance-futures","SOLUSDT",1736640868927,236.0,187.58,187.57,133.0]
["binance-futures","SOLUSDT",1736640869201,236.0,187.58,187.57,135.0]
["binance-futures","SOLUSDT",1736640869220,239.0,187.58,187.57,135.0]
["binance-futures","SOLUSDT",1736640869305,239.0,187.58,187.57,117.0]
["binance-futures","SOLUSDT",1736640869563,239.0,187.58,187.57,113.0]
["binance-futures","SOLUSDT",1736640869672,240.0,187.58,187.57,113.0]
["binance-futures","SOLUSDT",1736640870000,240.0,187.58,187.57,114.0]
["binance-futures","SOLUSDT",1736640870050,240.0,187.58,187.57,102.0]
["binance-futures","SOLUSDT",1736640870107,240.0,187.58,187.57,111.0]
["binance-futures","SOLUSDT",1736640870152,240.0,187.58,187.57,142.0]
["binance-futures","SOLUSDT",1736640870203,241.0,187.58,187.57,142.0]
["binance-futures","SOLUSDT",1736640870261,245.0,187.58,187.57,142.0]
["binance-futures","SOLUSDT",1736640870567,248.0,187.58,187.57,140.0]
["binance-futures","SOLUSDT",1736640870626,249.0,187.58,187.57,140.0]
["binance-futures","SOLUSDT",1736640870738,250.0,187.58,187.57,140.0]
["binance-futures","SOLUSDT",1736640870783,249.0,187.58,187.57,140.0]
["binance-futures","SOLUSDT",1736640871050,253.0,187.58,187.57,140.0]
["binance-futures","SOLUSDT",1736640871355,255.0,187.58,187.57,140.0]
["binance-futures","SOLUSDT",1736640871397,255.0,187.58,187.57,147.0]
["binance-futures","SOLUSDT",1736640871470,252.0,187.58,187.57,146.0]
["binance-futures","SOLUSDT",1736640871524,252.0,187.58,187.57,147.0]
["binance-futures","SOLUSDT",1736640871655,252.0,187.58,187.57,151.0]
["binance-futures","SOLUSDT",1736640871683,253.0,187.58,187.57,151.0]
["binance-futures","SOLUSDT",1736640871802,252.0,187.58,187.57,151.0]
["binance-futures","SOLUSDT",1736640871850,185.0,187.58,187.57,151.0]
["binance-futures","SOLUSDT",1736640871907,152.0,187.58,187.57,302.0]
["binance-futures","SOLUSDT",1736640871967,143.0,187.58,187.57,268.0]
["binance-futures","SOLUSDT",1736640872021,94.0,187.59,187.58,896.0]
["binance-futures","SOLUSDT",1736640872072,95.0,187.59,187.58,906.0]
["binance-futures","SOLUSDT",1736640872122,53.0,187.6,187.59,796.0]
["binance-futures","SOLUSDT",1736640872174,61.0,187.61,187.6,626.0]
["binance-futures","SOLUSDT",1736640872224,3.0,187.61,187.6,805.0]
["binance-futures","SOLUSDT",1736640872269,3.0,187.61,187.6,691.0]
["binance-futures","SOLUSDT",1736640872329,102.0,187.61,187.6,689.0]
["binance-futures","SOLUSDT",1736640872367,102.0,187.61,187.6,696.0]
["binance-futures","SOLUSDT",1736640872426,103.0,187.61,187.6,696.0]
["binance-futures","SOLUSDT",1736640872485,103.0,187.61,187.6,528.0]
["binance-futures","SOLUSDT",1736640872538,137.0,187.61,187.6,419.0]
["binance-futures","SOLUSDT",1736640872578,146.0,187.61,187.6,425.0]
["binance-futures","SOLUSDT",1736640872641,149.0,187.61,187.6,368.0]
["binance-futures","SOLUSDT",1736640872692,104.0,187.61,187.6,283.0]
["binance-futures","SOLUSDT",1736640872743,104.0,187.61,187.6,308.0]
["binance-futures","SOLUSDT",1736640873050,93.0,187.61,187.6,408.0]
["binance-futures","SOLUSDT",1736640873117,93.0,187.61,187.6,409.0]
["binance-futures","SOLUSDT",1736640873169,93.0,187.61,187.6,431.0]
["binance-futures","SOLUSDT",1736640873217,95.0,187.61,187.6,431.0]
["binance-futures","SOLUSDT",1736640873270,95.0,187.61,187.6,422.0]
["binance-futures","SOLUSDT",1736640873306,95.0,187.61,187.6,429.0]
["binance-futures","SOLUSDT",1736640873370,101.0,187.61,187.6,385.0]
["binance-futures","SOLUSDT",1736640873532,12.0,187.61,187.6,444.0]
["binance-futures","SOLUSDT",1736640873632,12.0,187.61,187.6,663.0]
["binance-futures","SOLUSDT",1736640873689,13.0,187.61,187.6,670.0]
["binance-futures","SOLUSDT",1736640873740,61.0,187.63,187.62,526.0]
["binance-futures","SOLUSDT",1736640873791,11.0,187.63,187.62,781.0]
["binance-futures","SOLUSDT",1736640873833,12.0,187.63,187.62,784.0]
["binance-futures","SOLUSDT",1736640873894,4.0,187.63,187.62,927.0]
["binance-futures","SOLUSDT",1736640873937,4.0,187.63,187.62,928.0]
["binance-futures","SOLUSDT",1736640874103,4.0,187.63,187.62,941.0]
["binance-futures","SOLUSDT",1736640874150,5.0,187.63,187.62,962.0]
["binance-futures","SOLUSDT",1736640874206,5.0,187.63,187.62,963.0]
["binance-futures","SOLUSDT",1736640874258,5.0,187.63,187.62,966.0]
["binance-futures","SOLUSDT",1736640874306,6.0,187.63,187.62,995.0]
["binance-futures","SOLUSDT",1736640874414,11.0,187.63,187.62,995.0]
["binance-futures","SOLUSDT",1736640874513,11.0,187.63,187.62,885.0]
["binance-futures","SOLUSDT",1736640874624,11.0,187.63,187.62,889.0]
["binance-futures","SOLUSDT",1736640874843,11.0,187.63,187.62,891.0]
["binance-futures","SOLUSDT",1736640874896,12.0,187.63,187.62,691.0]
["binance-futures","SOLUSDT",1736640874950,109.0,187.63,187.62,602.0]
["binance-futures","SOLUSDT",1736640874999,179.0,187.63,187.62,293.0]
["binance-futures","SOLUSDT",1736640875050,179.0,187.63,187.62,258.0]
["binance-futures","SOLUSDT",1736640875105,225.0,187.63,187.62,231.0]
["binance-futures","SOLUSDT",1736640875250,214.0,187.63,187.62,229.0]
["binance-futures","SOLUSDT",1736640875308,214.0,187.63,187.62,222.0]
["binance-futures","SOLUSDT",1736640875371,217.0,187.63,187.62,223.0]
["binance-futures","SOLUSDT",1736640875483,226.0,187.63,187.62,150.0]
["binance-futures","SOLUSDT",1736640875510,226.0,187.63,187.62,136.0]
["binance-futures","SOLUSDT",1736640875696,336.0,187.63,187.62,136.0]
["binance-futures","SOLUSDT",1736640875956,810.0,187.62,187.61,8.0]
["binance-futures","SOLUSDT",1736640876007,617.0,187.61,187.6,137.0]
["binance-futures","SOLUSDT",1736640876107,523.0,187.61,187.6,138.0]
["binance-futures","SOLUSDT",1736640876151,523.0,187.61,187.6,144.0]
["binance-futures","SOLUSDT",1736640876204,522.0,187.61,187.6,144.0]
["binance-futures","SOLUSDT",1736640876263,527.0,187.61,187.6,143.0]
["binance-futures","SOLUSDT",1736640876425,531.0,187.61,187.6,144.0]
["binance-futures","SOLUSDT",1736640876529,532.0,187.61,187.6,144.0]
["binance-futures","SOLUSDT",1736640876546,532.0,187.61,187.6,155.0]
["binance-futures","SOLUSDT",1736640876617,543.0,187.61,187.6,155.0]
["binance-futures","SOLUSDT",1736640876843,545.0,187.61,187.6,155.0]
["binance-futures","SOLUSDT",1736640877030,544.0,187.61,187.6,166.0]
["binance-futures","SOLUSDT",1736640877121,557.0,187.61,187.6,166.0]
["binance-futures","SOLUSDT",1736640877267,557.0,187.61,187.6,162.0]
["binance-futures","SOLUSDT",1736640877363,561.0,187.61,187.6,162.0]
["binance-futures","SOLUSDT",1736640877415,561.0,187.61,187.6,65.0]
["binance-futures","SOLUSDT",1736640877459,573.0,187.61,187.6,65.0]
["binance-futures","SOLUSDT",1736640877518,573.0,187.61,187.6,68.0]
["binance-futures","SOLUSDT",1736640877697,572.0,187.61,187.6,68.0]
["binance-futures","SOLUSDT",1736640877791,573.0,187.61,187.6,68.0]
["binance-futures","SOLUSDT",1736640878050,573.0,187.61,187.6,70.0]
["binance-futures","SOLUSDT",1736640878095,575.0,187.61,187.6,96.0]
["binance-futures","SOLUSDT",1736640878165,697.0,187.61,187.6,68.0]
["binance-futures","SOLUSDT",1736640878262,575.0,187.61,187.6,68.0]
["binance-futures","SOLUSDT",1736640878377,579.0,187.61,187.6,68.0]
["binance-futures","SOLUSDT",1736640878710,580.0,187.61,187.6,68.0]
["binance-futures","SOLUSDT",1736640879204,580.0,187.61,187.6,67.0]
["binance-futures","SOLUSDT",1736640879259,581.0,187.61,187.6,67.0]
["binance-futures","SOLUSDT",1736640879310,581.0,187.61,187.6,68.0]
["binance-futures","SOLUSDT",1736640879370,581.0,187.61,187.6,69.0]
["binance-futures","SOLUSDT",1736640879465,586.0,187.61,187.6,69.0]
["binance-futures","SOLUSDT",1736640879583,586.0,187.61,187.6,70.0]
["binance-futures","SOLUSDT",1736640879642,585.0,187.61,187.6,75.0]
["binance-futures","SOLUSDT",1736640879745,586.0,187.61,187.6,75.0]
["binance-futures","SOLUSDT",1736640880011,266.0,187.61,187.6,192.0]
["binance-futures","SOLUSDT",1736640880065,369.0,187.61,187.6,170.0]
["binance-futures","SOLUSDT",1736640880117,388.0,187.61,187.6,170.0]
["binance-futures","SOLUSDT",1736640880155,263.0,187.61,187.6,211.0]
["binance-futures","SOLUSDT",1736640880198,263.0,187.61,187.6,176.0]
["binance-futures","SOLUSDT",1736640880285,271.0,187.61,187.6,176.0]
["binance-futures","SOLUSDT",1736640880382,274.0,187.61,187.6,168.0]
["binance-futures","SOLUSDT",1736640880428,274.0,187.61,187.6,161.0]
["binance-futures","SOLUSDT",1736640880476,273.0,187.61,187.6,161.0]
["binance-futures","SOLUSDT",1736640880507,273.0,187.61,187.6,162.0]
["binance-futures","SOLUSDT",1736640880594,274.0,187.61,187.6,162.0]
["binance-futures","SOLUSDT",1736640880645,283.0,187.61,187.6,154.0]
["binance-futures","SOLUSDT",1736640880687,311.0,187.61,187.6,146.0]
["binance-futures","SOLUSDT",1736640880736,260.0,187.61,187.6,140.0]
["binance-futures","SOLUSDT",1736640880842,279.0,187.61,187.6,146.0]
["binance-futures","SOLUSDT",1736640880959,279.0,187.61,187.6,140.0]
["binance-futures","SOLUSDT",1736640881063,301.0,187.61,187.6,146.0]
["binance-futures","SOLUSDT",1736640881104,301.0,187.61,187.6,140.0]
["binance-futures","SOLUSDT",1736640881164,303.0,187.61,187.6,140.0]
["binance-futures","SOLUSDT",1736640881211,313.0,187.61,187.6,146.0]
["binance-futures","SOLUSDT",1736640881266,313.0,187.61,187.6,141.0]
["binance-futures","SOLUSDT",1736640881327,316.0,187.61,187.6,141.0]
["binance-futures","SOLUSDT",1736640881443,316.0,187.61,187.6,97.0]
["binance-futures","SOLUSDT",1736640881553,317.0,187.61,187.6,97.0]
["binance-futures","SOLUSDT",1736640881614,317.0,187.61,187.6,75.0]
["binance-futures","SOLUSDT",1736640881756,316.0,187.61,187.6,70.0]
["binance-futures","SOLUSDT",1736640881911,315.0,187.61,187.6,71.0]
["binance-futures","SOLUSDT",1736640882432,319.0,187.61,187.6,83.0]
["binance-futures","SOLUSDT",1736640882466,323.0,187.61,187.6,79.0]
["binance-futures","SOLUSDT",1736640882695,392.0,187.61,187.6,81.0]
["binance-futures","SOLUSDT",1736640882740,409.0,187.61,187.6,79.0]
["binance-futures","SOLUSDT",1736640882753,401.0,187.61,187.6,79.0]
["binance-futures","SOLUSDT",1736640882901,409.0,187.61,187.6,81.0]
["binance-futures","SOLUSDT",1736640882937,409.0,187.61,187.6,79.0]
["binance-futures","SOLUSDT",1736640883050,304.0,187.61,187.6,79.0]
["binance-futures","SOLUSDT",1736640883112,362.0,187.61,187.6,79.0]
["binance-futures","SOLUSDT",1736640883145,369.0,187.61,187.6,79.0]
["binance-futures","SOLUSDT",1736640883205,369.0,187.61,187.6,78.0]
["binance-futures","SOLUSDT",1736640883248,396.0,187.61,187.6,79.0]
["binance-futures","SOLUSDT",1736640883514,396.0,187.61,187.6,83.0]
["binance-futures","SOLUSDT",1736640883665,396.0,187.61,187.6,85.0]
["binance-futures","SOLUSDT",1736640883738,502.0,187.61,187.6,83.0]
["binance-futures","SOLUSDT",1736640883800,396.0,187.61,187.6,83.0]
["binance-futures","SOLUSDT",1736640884205,396.0,187.61,187.6,81.0]
["binance-futures","SOLUSDT",1736640884261,400.0,187.61,187.6,81.0]
["binance-futures","SOLUSDT",1736640884310,403.0,187.61,187.6,81.0]
["binance-futures","SOLUSDT",1736640884416,407.0,187.61,187.6,81.0]
["binance-futures","SOLUSDT",1736640884716,408.0,187.61,187.6,77.0]
["binance-futures","SOLUSDT",1736640884763,522.0,187.61,187.6,77.0]
["binance-futures","SOLUSDT",1736640884935,410.0,187.61,187.6,116.0]
["binance-futures","SOLUSDT",1736640884988,411.0,187.61,187.6,116.0]
["binance-futures","SOLUSDT",1736640885010,410.0,187.61,187.6,116.0]
["binance-futures","SOLUSDT",1736640885099,409.0,187.61,187.6,116.0]
["binance-futures","SOLUSDT",1736640885113,408.0,187.61,187.6,116.0]
["binance-futures","SOLUSDT",1736640885179,408.0,187.61,187.6,123.0]
["binance-futures","SOLUSDT",1736640885272,411.0,187.61,187.6,122.0]
["binance-futures","SOLUSDT",1736640885356,411.0,187.61,187.6,131.0]
["binance-futures","SOLUSDT",1736640885424,410.0,187.61,187.6,131.0]
["binance-futures","SOLUSDT",1736640885474,476.0,187.61,187.6,131.0]
["binance-futures","SOLUSDT",1736640885513,463.0,187.61,187.6,131.0]
["binance-futures","SOLUSDT",1736640885636,219.0,187.61,187.6,334.0]
["binance-futures","SOLUSDT",1736640885685,174.0,187.61,187.6,313.0]
["binance-futures","SOLUSDT",1736640885739,235.0,187.61,187.6,345.0]
["binance-futures","SOLUSDT",1736640885790,17.0,187.62,187.61,109.0]
["binance-futures","SOLUSDT",1736640885843,4.0,187.62,187.61,1544.0]
["binance-futures","SOLUSDT",1736640885894,6.0,187.63,187.62,194.0]
["binance-futures","SOLUSDT",1736640885945,3.0,187.63,187.62,1162.0]
["binance-futures","SOLUSDT",1736640885996,99.0,187.64,187.63,1170.0]
["binance-futures","SOLUSDT",1736640886047,31.0,187.65,187.64,252.0]
["binance-futures","SOLUSDT",1736640886098,14.0,187.65,187.64,896.0]
["binance-futures","SOLUSDT",1736640886146,13.0,187.65,187.64,913.0]
["binance-futures","SOLUSDT",1736640886199,14.0,187.65,187.64,914.0]
["binance-futures","SOLUSDT",1736640886253,14.0,187.65,187.64,966.0]
["binance-futures","SOLUSDT",1736640886304,15.0,187.65,187.64,941.0]
["binance-futures","SOLUSDT",1736640886355,10.0,187.65,187.64,946.0]
["binance-futures","SOLUSDT",1736640886406,14.0,187.65,187.64,943.0]
["binance-futures","SOLUSDT",1736640886458,13.0,187.65,187.64,946.0]
["binance-futures","SOLUSDT",1736640886509,13.0,187.65,187.64,948.0]
["binance-futures","SOLUSDT",1736640886560,14.0,187.65,187.64,945.0]
["binance-futures","SOLUSDT",1736640886614,14.0,187.65,187.64,930.0]
["binance-futures","SOLUSDT",1736640886702,14.0,187.65,187.64,941.0]
["binance-futures","SOLUSDT",1736640886759,14.0,187.65,187.64,960.0]
["binance-futures","SOLUSDT",1736640886922,15.0,187.65,187.64,961.0]
["binance-futures","SOLUSDT",1736640887033,15.0,187.65,187.64,977.0]
["binance-futures","SOLUSDT",1736640887079,15.0,187.65,187.64,980.0]
["binance-futures","SOLUSDT",1736640887134,16.0,187.65,187.64,977.0]
["binance-futures","SOLUSDT",1736640887299,16.0,187.65,187.64,980.0]
["binance-futures","SOLUSDT",1736640887342,9.0,187.66,187.65,1054.0]
["binance-futures","SOLUSDT",1736640887401,7.0,187.67,187.66,856.0]
["binance-futures","SOLUSDT",1736640887452,37.0,187.68,187.67,1343.0]
["binance-futures","SOLUSDT",1736640887504,6.0,187.69,187.68,174.0]
["binance-futures","SOLUSDT",1736640887554,3.0,187.69,187.68,1004.0]
["binance-futures","SOLUSDT",1736640887605,3.0,187.69,187.68,1014.0]
["binance-futures","SOLUSDT",1736640887657,11.0,187.7,187.69,961.0]
["binance-futures","SOLUSDT",1736640887707,11.0,187.7,187.69,1135.0]
["binance-futures","SOLUSDT",1736640887757,12.0,187.7,187.69,1138.0]
["binance-futures","SOLUSDT",1736640887812,12.0,187.7,187.69,1185.0]
["binance-futures","SOLUSDT",1736640887859,15.0,187.7,187.69,1182.0]
["binance-futures","SOLUSDT",1736640887907,12.0,187.7,187.69,1182.0]
["binance-futures","SOLUSDT",1736640887957,12.0,187.7,187.69,1185.0]
["binance-futures","SOLUSDT",1736640888067,13.0,187.7,187.69,1182.0]
["binance-futures","SOLUSDT",1736640888125,15.0,187.7,187.69,1184.0]
["binance-futures","SOLUSDT",1736640888161,15.0,187.7,187.69,1195.0]
["binance-futures","SOLUSDT",1736640888228,76.0,187.71,187.7,822.0]
["binance-futures","SOLUSDT",1736640888274,77.0,187.71,187.7,858.0]
["binance-futures","SOLUSDT",1736640888331,77.0,187.71,187.7,859.0]
["binance-futures","SOLUSDT",1736640888585,77.0,187.71,187.7,856.0]
["binance-futures","SOLUSDT",1736640888644,77.0,187.71,187.7,857.0]
["binance-futures","SOLUSDT",1736640888696,81.0,187.71,187.7,857.0]
["binance-futures","SOLUSDT",1736640888745,80.0,187.71,187.7,868.0]
["binance-futures","SOLUSDT",1736640888802,80.0,187.71,187.7,869.0]
["binance-futures","SOLUSDT",1736640888876,80.0,187.71,187.7,870.0]
["binance-futures","SOLUSDT",1736640888959,81.0,187.71,187.7,870.0]
["binance-futures","SOLUSDT",1736640889010,81.0,187.71,187.7,832.0]
["binance-futures","SOLUSDT",1736640889112,87.0,187.71,187.7,832.0]
["binance-futures","SOLUSDT",1736640889223,87.0,187.71,187.7,835.0]
["binance-futures","SOLUSDT",1736640889326,92.0,187.71,187.7,835.0]
["binance-futures","SOLUSDT",1736640889412,95.0,187.71,187.7,835.0]
["binance-futures","SOLUSDT",1736640889690,95.0,187.71,187.7,839.0]
["binance-futures","SOLUSDT",1736640889715,96.0,187.71,187.7,839.0]
["binance-futures","SOLUSDT",1736640889833,96.0,187.71,187.7,834.0]
["binance-futures","SOLUSDT",1736640889894,94.0,187.71,187.7,837.0]
["binance-futures","SOLUSDT",1736640889937,94.0,187.71,187.7,834.0]
["binance-futures","SOLUSDT",1736640890050,94.0,187.71,187.7,837.0]
["binance-futures","SOLUSDT",1736640890218,94.0,187.71,187.7,836.0]
["binance-futures","SOLUSDT",1736640890304,95.0,187.71,187.7,836.0]
["binance-futures","SOLUSDT",1736640890354,95.0,187.71,187.7,833.0]
["binance-futures","SOLUSDT",1736640890390,98.0,187.71,187.7,836.0]
["binance-futures","SOLUSDT",1736640890566,535.0,187.72,187.71,437.0]
["binance-futures","SOLUSDT",1736640890617,177.0,187.72,187.71,816.0]
["binance-futures","SOLUSDT",1736640890668,67.0,187.73,187.72,493.0]
["binance-futures","SOLUSDT",1736640890717,56.0,187.73,187.72,1284.0]
["binance-futures","SOLUSDT",1736640890769,56.0,187.73,187.72,1313.0]
["binance-futures","SOLUSDT",1736640890922,58.0,187.73,187.72,1332.0]
["binance-futures","SOLUSDT",1736640891081,155.0,187.73,187.72,1174.0]
["binance-futures","SOLUSDT",1736640891120,155.0,187.73,187.72,1022.0]
["binance-futures","SOLUSDT",1736640891182,158.0,187.73,187.72,1033.0]
["binance-futures","SOLUSDT",1736640891239,123.0,187.73,187.72,143.0]
["binance-futures","SOLUSDT",1736640891288,221.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640891336,221.0,187.72,187.71,164.0]
["binance-futures","SOLUSDT",1736640891379,90.0,187.72,187.71,223.0]
["binance-futures","SOLUSDT",1736640891438,80.0,187.72,187.71,223.0]
["binance-futures","SOLUSDT",1736640891489,56.0,187.72,187.71,423.0]
["binance-futures","SOLUSDT",1736640891540,56.0,187.72,187.71,457.0]
["binance-futures","SOLUSDT",1736640891648,6.0,187.72,187.71,571.0]
["binance-futures","SOLUSDT",1736640891706,59.0,187.73,187.72,755.0]
["binance-futures","SOLUSDT",1736640891750,60.0,187.73,187.72,755.0]
["binance-futures","SOLUSDT",1736640891807,60.0,187.73,187.72,756.0]
["binance-futures","SOLUSDT",1736640891864,60.0,187.73,187.72,757.0]
["binance-futures","SOLUSDT",1736640892025,60.0,187.73,187.72,760.0]
["binance-futures","SOLUSDT",1736640892117,60.0,187.73,187.72,769.0]
["binance-futures","SOLUSDT",1736640892183,3.0,187.74,187.73,1020.0]
["binance-futures","SOLUSDT",1736640892234,269.0,187.75,187.74,522.0]
["binance-futures","SOLUSDT",1736640892277,269.0,187.75,187.74,504.0]
["binance-futures","SOLUSDT",1736640892335,269.0,187.75,187.74,517.0]
["binance-futures","SOLUSDT",1736640892391,270.0,187.75,187.74,517.0]
["binance-futures","SOLUSDT",1736640892436,270.0,187.75,187.74,518.0]
["binance-futures","SOLUSDT",1736640892493,270.0,187.75,187.74,523.0]
["binance-futures","SOLUSDT",1736640892545,269.0,187.75,187.74,525.0]
["binance-futures","SOLUSDT",1736640892602,273.0,187.75,187.74,454.0]
["binance-futures","SOLUSDT",1736640892653,273.0,187.75,187.74,138.0]
["binance-futures","SOLUSDT",1736640892704,335.0,187.75,187.74,58.0]
["binance-futures","SOLUSDT",1736640892751,335.0,187.75,187.74,50.0]
["binance-futures","SOLUSDT",1736640892806,367.0,187.75,187.74,50.0]
["binance-futures","SOLUSDT",1736640893123,327.0,187.75,187.74,50.0]
["binance-futures","SOLUSDT",1736640893225,327.0,187.75,187.74,46.0]
["binance-futures","SOLUSDT",1736640893270,334.0,187.75,187.74,46.0]
["binance-futures","SOLUSDT",1736640893359,333.0,187.75,187.74,46.0]
["binance-futures","SOLUSDT",1736640893436,358.0,187.75,187.74,47.0]
["binance-futures","SOLUSDT",1736640893590,336.0,187.75,187.74,47.0]
["binance-futures","SOLUSDT",1736640893624,314.0,187.75,187.74,47.0]
["binance-futures","SOLUSDT",1736640893753,315.0,187.75,187.74,47.0]
["binance-futures","SOLUSDT",1736640893861,315.0,187.75,187.74,48.0]
["binance-futures","SOLUSDT",1736640893905,314.0,187.75,187.74,48.0]
["binance-futures","SOLUSDT",1736640894018,314.0,187.75,187.74,145.0]
["binance-futures","SOLUSDT",1736640894069,310.0,187.75,187.74,47.0]
["binance-futures","SOLUSDT",1736640894120,310.0,187.75,187.74,154.0]
["binance-futures","SOLUSDT",1736640894173,310.0,187.75,187.74,147.0]
["binance-futures","SOLUSDT",1736640894222,334.0,187.75,187.74,50.0]
["binance-futures","SOLUSDT",1736640894275,337.0,187.75,187.74,50.0]
["binance-futures","SOLUSDT",1736640894328,363.0,187.75,187.74,50.0]
["binance-futures","SOLUSDT",1736640894379,644.0,187.74,187.73,100.0]
["binance-futures","SOLUSDT",1736640894430,637.0,187.73,187.72,71.0]
["binance-futures","SOLUSDT",1736640894481,525.0,187.73,187.72,101.0]
["binance-futures","SOLUSDT",1736640894531,526.0,187.73,187.72,60.0]
["binance-futures","SOLUSDT",1736640894584,527.0,187.73,187.72,93.0]
["binance-futures","SOLUSDT",1736640894636,527.0,187.73,187.72,60.0]
["binance-futures","SOLUSDT",1736640894686,527.0,187.73,187.72,133.0]
["binance-futures","SOLUSDT",1736640894737,521.0,187.73,187.72,165.0]
["binance-futures","SOLUSDT",1736640894773,530.0,187.73,187.72,134.0]
["binance-futures","SOLUSDT",1736640895003,530.0,187.73,187.72,130.0]
["binance-futures","SOLUSDT",1736640895051,532.0,187.73,187.72,130.0]
["binance-futures","SOLUSDT",1736640895152,532.0,187.73,187.72,110.0]
["binance-futures","SOLUSDT",1736640895209,576.0,187.73,187.72,110.0]
["binance-futures","SOLUSDT",1736640895269,579.0,187.73,187.72,110.0]
["binance-futures","SOLUSDT",1736640895300,594.0,187.73,187.72,110.0]
["binance-futures","SOLUSDT",1736640895434,584.0,187.73,187.72,110.0]
["binance-futures","SOLUSDT",1736640895490,583.0,187.73,187.72,111.0]
["binance-futures","SOLUSDT",1736640895543,583.0,187.73,187.72,113.0]
["binance-futures","SOLUSDT",1736640895586,562.0,187.73,187.72,146.0]
["binance-futures","SOLUSDT",1736640895651,562.0,187.73,187.72,113.0]
["binance-futures","SOLUSDT",1736640895762,563.0,187.73,187.72,113.0]
["binance-futures","SOLUSDT",1736640895973,563.0,187.73,187.72,114.0]
["binance-futures","SOLUSDT",1736640896028,282.0,187.73,187.72,299.0]
["binance-futures","SOLUSDT",1736640896080,282.0,187.73,187.72,313.0]
["binance-futures","SOLUSDT",1736640896183,146.0,187.73,187.72,328.0]
["binance-futures","SOLUSDT",1736640896240,146.0,187.73,187.72,329.0]
["binance-futures","SOLUSDT",1736640896338,159.0,187.73,187.72,307.0]
["binance-futures","SOLUSDT",1736640896438,159.0,187.73,187.72,302.0]
["binance-futures","SOLUSDT",1736640896653,159.0,187.73,187.72,223.0]
["binance-futures","SOLUSDT",1736640896733,106.0,187.73,187.72,252.0]
["binance-futures","SOLUSDT",1736640896882,107.0,187.73,187.72,238.0]
["binance-futures","SOLUSDT",1736640896939,111.0,187.73,187.72,223.0]
["binance-futures","SOLUSDT",1736640897147,111.0,187.73,187.72,235.0]
["binance-futures","SOLUSDT",1736640897204,114.0,187.73,187.72,235.0]
["binance-futures","SOLUSDT",1736640897249,125.0,187.73,187.72,235.0]
["binance-futures","SOLUSDT",1736640897306,125.0,187.73,187.72,243.0]
["binance-futures","SOLUSDT",1736640897361,125.0,187.73,187.72,253.0]
["binance-futures","SOLUSDT",1736640897395,118.0,187.73,187.72,253.0]
["binance-futures","SOLUSDT",1736640897463,118.0,187.73,187.72,260.0]
["binance-futures","SOLUSDT",1736640897516,121.0,187.73,187.72,259.0]
["binance-futures","SOLUSDT",1736640897622,121.0,187.73,187.72,252.0]
["binance-futures","SOLUSDT",1736640897944,101.0,187.73,187.72,258.0]
["binance-futures","SOLUSDT",1736640898000,101.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640898313,136.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640898417,144.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640898528,143.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640899115,145.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640899174,154.0,187.73,187.72,268.0]
["binance-futures","SOLUSDT",1736640899204,155.0,187.73,187.72,268.0]
["binance-futures","SOLUSDT",1736640899345,151.0,187.73,187.72,268.0]
["binance-futures","SOLUSDT",1736640899450,151.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640899613,152.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640899773,151.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640899815,150.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640899973,158.0,187.73,187.72,265.0]
["binance-futures","SOLUSDT",1736640900137,158.0,187.73,187.72,243.0]
["binance-futures","SOLUSDT",1736640900188,182.0,187.73,187.72,239.0]
["binance-futures","SOLUSDT",1736640900262,182.0,187.73,187.72,240.0]
["binance-futures","SOLUSDT",1736640900342,43.0,187.75,187.74,886.0]
["binance-futures","SOLUSDT",1736640900392,48.0,187.75,187.74,887.0]
["binance-futures","SOLUSDT",1736640900445,48.0,187.75,187.74,917.0]
["binance-futures","SOLUSDT",1736640900495,48.0,187.75,187.74,946.0]
["binance-futures","SOLUSDT",1736640900551,148.0,187.75,187.74,834.0]
["binance-futures","SOLUSDT",1736640900803,148.0,187.75,187.74,857.0]
["binance-futures","SOLUSDT",1736640900862,52.0,187.75,187.74,857.0]
["binance-futures","SOLUSDT",1736640901230,149.0,187.75,187.74,868.0]
["binance-futures","SOLUSDT",1736640901285,52.0,187.75,187.74,868.0]
["binance-futures","SOLUSDT",1736640901331,52.0,187.75,187.74,889.0]
["binance-futures","SOLUSDT",1736640901362,52.0,187.75,187.74,905.0]
["binance-futures","SOLUSDT",1736640901434,53.0,187.75,187.74,905.0]
["binance-futures","SOLUSDT",1736640901737,53.0,187.75,187.74,891.0]
["binance-futures","SOLUSDT",1736640901865,277.0,187.75,187.74,513.0]
["binance-futures","SOLUSDT",1736640901919,277.0,187.75,187.74,521.0]
["binance-futures","SOLUSDT",1736640901972,53.0,187.75,187.74,736.0]
["binance-futures","SOLUSDT",1736640902024,53.0,187.75,187.74,747.0]
["binance-futures","SOLUSDT",1736640902074,53.0,187.75,187.74,750.0]
["binance-futures","SOLUSDT",1736640902104,53.0,187.75,187.74,767.0]
["binance-futures","SOLUSDT",1736640902182,150.0,187.75,187.74,550.0]
["binance-futures","SOLUSDT",1736640902255,150.0,187.75,187.74,551.0]
["binance-futures","SOLUSDT",1736640902334,154.0,187.75,187.74,558.0]
["binance-futures","SOLUSDT",1736640902608,154.0,187.75,187.74,758.0]
["binance-futures","SOLUSDT",1736640902657,57.0,187.75,187.74,761.0]
["binance-futures","SOLUSDT",1736640902779,154.0,187.75,187.74,755.0]
["binance-futures","SOLUSDT",1736640902868,155.0,187.75,187.74,755.0]
["binance-futures","SOLUSDT",1736640902910,54.0,187.75,187.74,758.0]
["binance-futures","SOLUSDT",1736640902981,55.0,187.75,187.74,755.0]
["binance-futures","SOLUSDT",1736640903010,55.0,187.75,187.74,757.0]
["binance-futures","SOLUSDT",1736640903073,55.0,187.75,187.74,760.0]
["binance-futures","SOLUSDT",1736640903348,11.0,187.76,187.75,1010.0]
["binance-futures","SOLUSDT",1736640903396,10.0,187.76,187.75,1200.0]
["binance-futures","SOLUSDT",1736640903451,65.0,187.79,187.78,748.0]
["binance-futures","SOLUSDT",1736640903502,36.0,187.79,187.78,865.0]
["binance-futures","SOLUSDT",1736640903553,65.0,187.79,187.78,993.0]
["binance-futures","SOLUSDT",1736640903605,71.0,187.8,187.79,125.0]
["binance-futures","SOLUSDT",1736640903656,22.0,187.8,187.79,213.0]
["binance-futures","SOLUSDT",1736640903707,28.0,187.8,187.79,726.0]
["binance-futures","SOLUSDT",1736640903758,29.0,187.8,187.79,858.0]
["binance-futures","SOLUSDT",1736640903809,16.0,187.8,187.79,944.0]
["binance-futures","SOLUSDT",1736640903860,15.0,187.8,187.79,965.0]
["binance-futures","SOLUSDT",1736640903911,35.0,187.8,187.79,1016.0]
["binance-futures","SOLUSDT",1736640903960,260.0,187.8,187.79,998.0]
["binance-futures","SOLUSDT",1736640904014,263.0,187.8,187.79,404.0]
["binance-futures","SOLUSDT",1736640904067,353.0,187.8,187.79,46.0]
["binance-futures","SOLUSDT",1736640904110,353.0,187.8,187.79,41.0]
["binance-futures","SOLUSDT",1736640904166,353.0,187.8,187.79,31.0]
["binance-futures","SOLUSDT",1736640904219,467.0,187.8,187.79,32.0]
["binance-futures","SOLUSDT",1736640904267,467.0,187.8,187.79,43.0]
["binance-futures","SOLUSDT",1736640904326,472.0,187.8,187.79,39.0]
["binance-futures","SOLUSDT",1736640904375,491.0,187.8,187.79,36.0]
["binance-futures","SOLUSDT",1736640904481,499.0,187.8,187.79,36.0]
["binance-futures","SOLUSDT",1736640904539,624.0,187.8,187.79,96.0]
["binance-futures","SOLUSDT",1736640904593,626.0,187.8,187.79,96.0]
["binance-futures","SOLUSDT",1736640904695,644.0,187.8,187.79,95.0]
["binance-futures","SOLUSDT",1736640904809,644.0,187.8,187.79,123.0]
["binance-futures","SOLUSDT",1736640905013,530.0,187.8,187.79,125.0]
["binance-futures","SOLUSDT",1736640905064,545.0,187.8,187.79,126.0]
["binance-futures","SOLUSDT",1736640905118,545.0,187.8,187.79,124.0]
["binance-futures","SOLUSDT",1736640905164,447.0,187.8,187.79,136.0]
["binance-futures","SOLUSDT",1736640905224,309.0,187.8,187.79,158.0]
["binance-futures","SOLUSDT",1736640905274,311.0,187.8,187.79,150.0]
["binance-futures","SOLUSDT",1736640905326,420.0,187.8,187.79,219.0]
["binance-futures","SOLUSDT",1736640905376,420.0,187.8,187.79,217.0]
["binance-futures","SOLUSDT",1736640905428,311.0,187.8,187.79,211.0]
["binance-futures","SOLUSDT",1736640905483,312.0,187.8,187.79,230.0]
["binance-futures","SOLUSDT",1736640905535,313.0,187.8,187.79,259.0]
["binance-futures","SOLUSDT",1736640905592,345.0,187.8,187.79,259.0]
["binance-futures","SOLUSDT",1736640905644,345.0,187.8,187.79,262.0]
["binance-futures","SOLUSDT",1736640905691,455.0,187.8,187.79,268.0]
["binance-futures","SOLUSDT",1736640905742,423.0,187.8,187.79,268.0]
["binance-futures","SOLUSDT",1736640905823,314.0,187.8,187.79,261.0]
["binance-futures","SOLUSDT",1736640905870,314.0,187.8,187.79,452.0]
["binance-futures","SOLUSDT",1736640905923,314.0,187.8,187.79,484.0]
["binance-futures","SOLUSDT",1736640906022,312.0,187.8,187.79,501.0]
["binance-futures","SOLUSDT",1736640906083,311.0,187.8,187.79,514.0]
["binance-futures","SOLUSDT",1736640906134,309.0,187.8,187.79,514.0]
["binance-futures","SOLUSDT",1736640906151,309.0,187.8,187.79,515.0]
["binance-futures","SOLUSDT",1736640906286,307.0,187.8,187.79,515.0]
["binance-futures","SOLUSDT",1736640906343,307.0,187.8,187.79,578.0]
["binance-futures","SOLUSDT",1736640906385,308.0,187.8,187.79,578.0]
["binance-futures","SOLUSDT",1736640906445,312.0,187.8,187.79,578.0]
["binance-futures","SOLUSDT",1736640906500,85.0,187.8,187.79,899.0]
["binance-futures","SOLUSDT",1736640906551,85.0,187.8,187.79,785.0]
["binance-futures","SOLUSDT",1736640906595,85.0,187.8,187.79,774.0]
["binance-futures","SOLUSDT",1736640906703,85.0,187.8,187.79,760.0]
["binance-futures","SOLUSDT",1736640906909,84.0,187.8,187.79,767.0]
["binance-futures","SOLUSDT",1736640907043,78.0,187.8,187.79,784.0]
["binance-futures","SOLUSDT",1736640907098,117.0,187.83,187.82,366.0]
["binance-futures","SOLUSDT",1736640907148,96.0,187.83,187.82,643.0]
["binance-futures","SOLUSDT",1736640907253,97.0,187.83,187.82,701.0]
["binance-futures","SOLUSDT",1736640907304,97.0,187.83,187.82,795.0]
["binance-futures","SOLUSDT",1736640907344,97.0,187.83,187.82,797.0]
["binance-futures","SOLUSDT",1736640907406,97.0,187.83,187.82,663.0]
["binance-futures","SOLUSDT",1736640907506,97.0,187.83,187.82,692.0]
["binance-futures","SOLUSDT",1736640907561,53.0,187.83,187.82,721.0]
["binance-futures","SOLUSDT",1736640907714,170.0,187.83,187.82,721.0]
["binance-futures","SOLUSDT",1736640907769,170.0,187.83,187.82,750.0]
["binance-futures","SOLUSDT",1736640907823,171.0,187.83,187.82,750.0]
["binance-futures","SOLUSDT",1736640907859,171.0,187.83,187.82,761.0]
["binance-futures","SOLUSDT",1736640907928,6.0,187.84,187.83,609.0]
["binance-futures","SOLUSDT",1736640907981,6.0,187.84,187.83,639.0]
["binance-futures","SOLUSDT",1736640908029,226.0,187.84,187.83,244.0]
["binance-futures","SOLUSDT",1736640908080,331.0,187.84,187.83,259.0]
["binance-futures","SOLUSDT",1736640908130,337.0,187.84,187.83,259.0]
["binance-futures","SOLUSDT",1736640908183,337.0,187.84,187.83,189.0]
["binance-futures","SOLUSDT",1736640908240,337.0,187.84,187.83,197.0]
["binance-futures","SOLUSDT",1736640908340,341.0,187.84,187.83,239.0]
["binance-futures","SOLUSDT",1736640908397,403.0,187.84,187.83,159.0]
["binance-futures","SOLUSDT",1736640908447,592.0,187.83,187.82,246.0]
["binance-futures","SOLUSDT",1736640908501,588.0,187.83,187.82,244.0]
["binance-futures","SOLUSDT",1736640908551,588.0,187.83,187.82,245.0]
["binance-futures","SOLUSDT",1736640908606,607.0,187.83,187.82,245.0]
["binance-futures","SOLUSDT",1736640908707,604.0,187.83,187.82,246.0]
["binance-futures","SOLUSDT",1736640908812,614.0,187.83,187.82,246.0]
["binance-futures","SOLUSDT",1736640909033,187.0,187.83,187.82,248.0]
["binance-futures","SOLUSDT",1736640909084,80.0,187.83,187.82,299.0]
["binance-futures","SOLUSDT",1736640909131,284.0,187.83,187.82,299.0]
["binance-futures","SOLUSDT",1736640909186,98.0,187.83,187.82,364.0]
["binance-futures","SOLUSDT",1736640909240,98.0,187.83,187.82,388.0]
["binance-futures","SOLUSDT",1736640909287,112.0,187.83,187.82,388.0]
["binance-futures","SOLUSDT",1736640909348,117.0,187.83,187.82,430.0]
["binance-futures","SOLUSDT",1736640909395,118.0,187.83,187.82,430.0]
["binance-futures","SOLUSDT",1736640909506,123.0,187.83,187.82,335.0]
["binance-futures","SOLUSDT",1736640909611,131.0,187.83,187.82,335.0]
["binance-futures","SOLUSDT",1736640909714,119.0,187.83,187.82,335.0]
["binance-futures","SOLUSDT",1736640909903,119.0,187.83,187.82,340.0]
["binance-futures","SOLUSDT",1736640909957,232.0,187.83,187.82,313.0]
["binance-futures","SOLUSDT",1736640910024,232.0,187.83,187.82,311.0]
["binance-futures","SOLUSDT",1736640910076,307.0,187.83,187.82,302.0]
["binance-futures","SOLUSDT",1736640910133,317.0,187.83,187.82,302.0]
["binance-futures","SOLUSDT",1736640910139,317.0,187.83,187.82,303.0]
["binance-futures","SOLUSDT",1736640910224,317.0,187.83,187.82,304.0]
["binance-futures","SOLUSDT",1736640910326,127.0,187.83,187.82,371.0]
["binance-futures","SOLUSDT",1736640910407,199.0,187.83,187.82,393.0]
["binance-futures","SOLUSDT",1736640910459,200.0,187.83,187.82,394.0]
["binance-futures","SOLUSDT",1736640910508,200.0,187.83,187.82,404.0]
["binance-futures","SOLUSDT",1736640910563,200.0,187.83,187.82,415.0]
["binance-futures","SOLUSDT",1736640910616,167.0,187.83,187.82,427.0]
["binance-futures","SOLUSDT",1736640910720,167.0,187.83,187.82,439.0]
["binance-futures","SOLUSDT",1736640910830,177.0,187.83,187.82,439.0]
["binance-futures","SOLUSDT",1736640910946,177.0,187.83,187.82,417.0]
["binance-futures","SOLUSDT",1736640911050,177.0,187.83,187.82,422.0]
["binance-futures","SOLUSDT",1736640911103,177.0,187.83,187.82,429.0]
["binance-futures","SOLUSDT",1736640911128,179.0,187.83,187.82,429.0]
["binance-futures","SOLUSDT",1736640911207,179.0,187.83,187.82,435.0]
["binance-futures","SOLUSDT",1736640911308,185.0,187.83,187.82,498.0]
["binance-futures","SOLUSDT",1736640911343,185.0,187.83,187.82,509.0]
["binance-futures","SOLUSDT",1736640911538,193.0,187.83,187.82,524.0]
["binance-futures","SOLUSDT",1736640911625,48.0,187.83,187.82,534.0]
["binance-futures","SOLUSDT",1736640911676,16.0,187.84,187.83,919.0]
["binance-futures","SOLUSDT",1736640911727,6.0,187.85,187.84,381.0]
["binance-futures","SOLUSDT",1736640911778,130.0,187.85,187.84,487.0]
["binance-futures","SOLUSDT",1736640911829,103.0,187.85,187.84,506.0]
["binance-futures","SOLUSDT",1736640911880,12.0,187.844,187.84,495.0]
["binance-futures","SOLUSDT",1736640911930,12.0,187.844,187.84,506.0]
["binance-futures","SOLUSDT",1736640912091,12.0,187.844,187.84,483.0]
["binance-futures","SOLUSDT",1736640912142,12.0,187.844,187.84,422.0]
["binance-futures","SOLUSDT",1736640912194,12.0,187.844,187.84,273.0]
["binance-futures","SOLUSDT",1736640912245,12.0,187.844,187.84,258.0]
["binance-futures","SOLUSDT",1736640912297,12.0,187.844,187.84,260.0]
["binance-futures","SOLUSDT",1736640912347,12.0,187.844,187.84,269.0]
["binance-futures","SOLUSDT",1736640912398,12.0,187.844,187.84,277.0]
["binance-futures","SOLUSDT",1736640912500,12.0,187.844,187.84,269.0]
["binance-futures","SOLUSDT",1736640912551,12.0,187.844,187.84,283.0]
["binance-futures","SOLUSDT",1736640912602,12.0,187.844,187.84,282.0]
["binance-futures","SOLUSDT",1736640912653,12.0,187.844,187.84,276.0]
["binance-futures","SOLUSDT",1736640912704,12.0,187.844,187.84,274.0]
["binance-futures","SOLUSDT",1736640912756,12.0,187.844,187.84,280.0]
["binance-futures","SOLUSDT",1736640912807,12.0,187.844,187.84,283.0]
["binance-futures","SOLUSDT",1736640912858,12.0,187.844,187.84,398.0]
["binance-futures","SOLUSDT",1736640912962,12.0,187.844,187.84,406.0]
["binance-futures","SOLUSDT",1736640913013,12.0,187.844,187.84,397.0]
["binance-futures","SOLUSDT",1736640913064,12.0,187.844,187.84,398.0]
["binance-futures","SOLUSDT",1736640913116,12.0,187.844,187.84,407.0]
["binance-futures","SOLUSDT",1736640913167,12.0,187.844,187.84,406.0]
["binance-futures","SOLUSDT",1736640913219,12.0,187.844,187.84,398.0]
["binance-futures","SOLUSDT",1736640913270,12.0,187.844,187.84,399.0]
["binance-futures","SOLUSDT",1736640913321,12.0,187.844,187.84,402.0]
["binance-futures","SOLUSDT",1736640913373,12.0,187.844,187.84,403.0]
["binance-futures","SOLUSDT",1736640913425,12.0,187.844,187.84,394.0]
["binance-futures","SOLUSDT",1736640913476,12.0,187.844,187.84,395.0]
["binance-futures","SOLUSDT",1736640913528,12.0,187.844,187.84,397.0]
["binance-futures","SOLUSDT",1736640913579,12.0,187.844,187.84,388.0]
["binance-futures","SOLUSDT",1736640913631,12.0,187.844,187.84,395.0]
["binance-futures","SOLUSDT",1736640913682,12.0,187.844,187.84,396.0]
["binance-futures","SOLUSDT",1736640913733,12.0,187.844,187.84,387.0]
["binance-futures","SOLUSDT",1736640913784,12.0,187.844,187.84,396.0]
["binance-futures","SOLUSDT",1736640913835,12.0,187.844,187.84,395.0]
["binance-futures","SOLUSDT",1736640913887,4.0,187.844,187.84,388.0]
["binance-futures","SOLUSDT",1736640913938,4.0,187.844,187.84,400.0]
["binance-futures","SOLUSDT",1736640913989,4.0,187.844,187.84,401.0]
["binance-futures","SOLUSDT",1736640914041,4.0,187.844,187.84,400.0]
["binance-futures","SOLUSDT",1736640914092,4.0,187.844,187.84,401.0]
["binance-futures","SOLUSDT",1736640914143,4.0,187.844,187.84,411.0]
["binance-futures","SOLUSDT",1736640914194,4.0,187.844,187.84,412.0]
["binance-futures","SOLUSDT",1736640914245,4.0,187.844,187.84,392.0]
["binance-futures","SOLUSDT",1736640914296,4.0,187.844,187.84,393.0]
["binance-futures","SOLUSDT",1736640914346,4.0,187.844,187.84,399.0]
["binance-futures","SOLUSDT",1736640914397,4.0,187.844,187.84,392.0]
["binance-futures","SOLUSDT",1736640914449,4.0,187.844,187.84,386.0]
["binance-futures","SOLUSDT",1736640914500,4.0,187.844,187.84,395.0]
["binance-futures","SOLUSDT",1736640914552,4.0,187.844,187.84,398.0]
["binance-futures","SOLUSDT",1736640914602,2.0,187.844,187.84,437.0]
["binance-futures","SOLUSDT",1736640914654,2.0,187.844,187.84,444.0]
["binance-futures","SOLUSDT",1736640914705,2.0,187.844,187.84,450.0]
["binance-futures","SOLUSDT",1736640914758,2.0,187.844,187.84,441.0]
["binance-futures","SOLUSDT",1736640914808,2.0,187.844,187.84,442.0]
["binance-futures","SOLUSDT",1736640914860,2.0,187.844,187.84,456.0]
["binance-futures","SOLUSDT",1736640914911,2.0,187.844,187.84,450.0]
["binance-futures","SOLUSDT",1736640914962,2.0,187.844,187.84,441.0]
["binance-futures","SOLUSDT",1736640915013,2.0,187.844,187.84,450.0]
["binance-futures","SOLUSDT",1736640915065,2.0,187.844,187.84,442.0]
["binance-futures","SOLUSDT",1736640915116,2.0,187.844,187.84,451.0]
["binance-futures","SOLUSDT",1736640915167,2.0,187.844,187.84,450.0]
["binance-futures","SOLUSDT",1736640915218,2.0,187.844,187.84,443.0]
["binance-futures","SOLUSDT",1736640915321,2.0,187.844,187.84,437.0]
["binance-futures","SOLUSDT",1736640915372,2.0,187.844,187.84,435.0]
["binance-futures","SOLUSDT",1736640915424,2.0,187.844,187.84,430.0]
["binance-futures","SOLUSDT",1736640915526,2.0,187.844,187.84,422.0]
["binance-futures","SOLUSDT",1736640915629,1.0,187.844,187.84,417.0]
["binance-futures","SOLUSDT",1736640915681,1.0,187.844,187.84,414.0]
["binance-futures","SOLUSDT",1736640915785,169.0,187.85,187.84,427.0]
["binance-futures","SOLUSDT",1736640915836,116.0,187.85,187.84,433.0]
["binance-futures","SOLUSDT",1736640915884,116.0,187.85,187.84,446.0]
["binance-futures","SOLUSDT",1736640915938,117.0,187.85,187.84,448.0]
["binance-futures","SOLUSDT",1736640915997,117.0,187.85,187.84,455.0]
["binance-futures","SOLUSDT",1736640916037,118.0,187.85,187.84,460.0]
["binance-futures","SOLUSDT",1736640916097,118.0,187.85,187.84,463.0]
["binance-futures","SOLUSDT",1736640916148,116.0,187.85,187.84,472.0]
["binance-futures","SOLUSDT",1736640916190,118.0,187.85,187.84,472.0]
["binance-futures","SOLUSDT",1736640916244,118.0,187.85,187.84,522.0]
["binance-futures","SOLUSDT",1736640916346,122.0,187.85,187.84,522.0]
["binance-futures","SOLUSDT",1736640916408,119.0,187.85,187.84,522.0]
["binance-futures","SOLUSDT",1736640916510,119.0,187.85,187.84,524.0]
["binance-futures","SOLUSDT",1736640916551,117.0,187.85,187.84,525.0]
["binance-futures","SOLUSDT",1736640916612,121.0,187.85,187.84,525.0]
["binance-futures","SOLUSDT",1736640916656,121.0,187.85,187.84,511.0]
["binance-futures","SOLUSDT",1736640916724,250.0,187.85,187.84,427.0]
["binance-futures","SOLUSDT",1736640916776,320.0,187.85,187.84,342.0]
["binance-futures","SOLUSDT",1736640916827,95.0,187.84,187.83,303.0]
["binance-futures","SOLUSDT",1736640916878,675.0,187.84,187.82,307.0]
["binance-futures","SOLUSDT",1736640916930,214.0,187.83,187.82,180.0]
["binance-futures","SOLUSDT",1736640916981,781.0,187.83,187.82,83.0]
["binance-futures","SOLUSDT",1736640917032,735.0,187.83,187.82,44.0]
["binance-futures","SOLUSDT",1736640917081,416.0,187.82,187.81,4.0]
["binance-futures","SOLUSDT",1736640917134,497.0,187.82,187.81,8.0]
["binance-futures","SOLUSDT",1736640917188,788.0,187.82,187.81,1.0]
["binance-futures","SOLUSDT",1736640917239,733.0,187.82,187.81,4.0]
["binance-futures","SOLUSDT",1736640917289,134.0,187.81,187.8,41.0]
["binance-futures","SOLUSDT",1736640917340,426.0,187.81,187.8,9.0]
["binance-futures","SOLUSDT",1736640917393,345.0,187.81,187.8,92.0]
["binance-futures","SOLUSDT",1736640917445,335.0,187.81,187.8,95.0]
["binance-futures","SOLUSDT",1736640917495,335.0,187.81,187.8,124.0]
["binance-futures","SOLUSDT",1736640917708,336.0,187.81,187.8,123.0]
["binance-futures","SOLUSDT",1736640917761,368.0,187.81,187.8,123.0]
["binance-futures","SOLUSDT",1736640917801,254.0,187.81,187.8,123.0]
["binance-futures","SOLUSDT",1736640917865,254.0,187.81,187.8,120.0]
["binance-futures","SOLUSDT",1736640917911,75.0,187.81,187.8,232.0]
["binance-futures","SOLUSDT",1736640917970,72.0,187.82,187.81,939.0]
["binance-futures","SOLUSDT",1736640918021,15.0,187.82,187.81,1112.0]
["binance-futures","SOLUSDT",1736640918069,6.0,187.83,187.82,711.0]
["binance-futures","SOLUSDT",1736640918119,102.0,187.84,187.83,530.0]
["binance-futures","SOLUSDT",1736640918174,102.0,187.84,187.83,562.0]
["binance-futures","SOLUSDT",1736640918227,57.0,187.84,187.83,582.0]
["binance-futures","SOLUSDT",1736640918279,57.0,187.84,187.83,599.0]
["binance-futures","SOLUSDT",1736640918329,83.0,187.86,187.85,214.0]
["binance-futures","SOLUSDT",1736640918381,91.0,187.87,187.86,212.0]
["binance-futures","SOLUSDT",1736640918432,24.0,187.87,187.86,977.0]
["binance-futures","SOLUSDT",1736640918482,23.0,187.87,187.86,992.0]
["binance-futures","SOLUSDT",1736640918535,3.0,187.88,187.87,209.0]
["binance-futures","SOLUSDT",1736640918585,2.0,187.88,187.87,892.0]
["binance-futures","SOLUSDT",1736640918636,12.0,187.89,187.88,782.0]
["binance-futures","SOLUSDT",1736640918685,11.0,187.89,187.88,854.0]
["binance-futures","SOLUSDT",1736640918739,11.0,187.89,187.88,853.0]
["binance-futures","SOLUSDT",1736640918790,11.0,187.89,187.88,871.0]
["binance-futures","SOLUSDT",1736640918843,85.0,187.9,187.89,636.0]
["binance-futures","SOLUSDT",1736640918897,85.0,187.9,187.89,637.0]
["binance-futures","SOLUSDT",1736640918946,16.0,187.9,187.89,614.0]
["binance-futures","SOLUSDT",1736640919001,45.0,187.9,187.89,501.0]
["binance-futures","SOLUSDT",1736640919052,108.0,187.9,187.89,504.0]
["binance-futures","SOLUSDT",1736640919101,46.0,187.9,187.89,504.0]
["binance-futures","SOLUSDT",1736640919155,37.0,187.9,187.89,504.0]
["binance-futures","SOLUSDT",1736640919258,239.0,187.9,187.89,433.0]
["binance-futures","SOLUSDT",1736640919312,205.0,187.9,187.89,330.0]
["binance-futures","SOLUSDT",1736640919365,215.0,187.9,187.89,104.0]
["binance-futures","SOLUSDT",1736640919412,273.0,187.9,187.89,99.0]
["binance-futures","SOLUSDT",1736640919469,207.0,187.9,187.89,196.0]
["binance-futures","SOLUSDT",1736640919506,207.0,187.9,187.89,197.0]
["binance-futures","SOLUSDT",1736640919568,179.0,187.9,187.89,197.0]
["binance-futures","SOLUSDT",1736640919630,180.0,187.9,187.89,197.0]
["binance-futures","SOLUSDT",1736640919780,226.0,187.9,187.89,146.0]
["binance-futures","SOLUSDT",1736640919839,226.0,187.9,187.89,105.0]
["binance-futures","SOLUSDT",1736640919890,291.0,187.9,187.89,109.0]
["binance-futures","SOLUSDT",1736640919981,291.0,187.9,187.89,111.0]
["binance-futures","SOLUSDT",1736640920050,285.0,187.9,187.89,112.0]
["binance-futures","SOLUSDT",1736640920153,305.0,187.9,187.89,112.0]
["binance-futures","SOLUSDT",1736640920305,303.0,187.9,187.89,162.0]
["binance-futures","SOLUSDT",1736640920361,307.0,187.9,187.89,162.0]
["binance-futures","SOLUSDT",1736640920466,310.0,187.9,187.89,162.0]
["binance-futures","SOLUSDT",1736640920835,176.0,187.9,187.89,202.0]
["binance-futures","SOLUSDT",1736640920943,174.0,187.9,187.89,202.0]
["binance-futures","SOLUSDT",1736640920996,47.0,187.9,187.89,309.0]
["binance-futures","SOLUSDT",1736640921098,48.0,187.9,187.89,323.0]
["binance-futures","SOLUSDT",1736640921257,48.0,187.9,187.89,373.0]
["binance-futures","SOLUSDT",1736640921295,49.0,187.9,187.89,374.0]
["binance-futures","SOLUSDT",1736640921361,226.0,187.9,187.89,297.0]
["binance-futures","SOLUSDT",1736640921412,207.0,187.9,187.89,218.0]
["binance-futures","SOLUSDT",1736640921462,223.0,187.9,187.89,218.0]
["binance-futures","SOLUSDT",1736640921515,229.0,187.9,187.89,214.0]
["binance-futures","SOLUSDT",1736640921566,261.0,187.9,187.89,214.0]
["binance-futures","SOLUSDT",1736640921633,229.0,187.9,187.89,218.0]
["binance-futures","SOLUSDT",1736640921684,229.0,187.9,187.89,224.0]
["binance-futures","SOLUSDT",1736640921893,64.0,187.9,187.89,327.0]
["binance-futures","SOLUSDT",1736640921942,212.0,187.91,187.9,627.0]
["binance-futures","SOLUSDT",1736640921997,194.0,187.91,187.9,630.0]
["binance-futures","SOLUSDT",1736640922046,167.0,187.91,187.9,652.0]
["binance-futures","SOLUSDT",1736640922100,7.0,187.91,187.9,654.0]
["binance-futures","SOLUSDT",1736640922150,7.0,187.91,187.9,686.0]
["binance-futures","SOLUSDT",1736640922200,7.0,187.91,187.9,695.0]
["binance-futures","SOLUSDT",1736640922255,62.0,187.92,187.91,674.0]
["binance-futures","SOLUSDT",1736640922306,62.0,187.92,187.91,545.0]
["binance-futures","SOLUSDT",1736640922348,62.0,187.92,187.91,548.0]
["binance-futures","SOLUSDT",1736640922406,275.0,187.92,187.91,442.0]
["binance-futures","SOLUSDT",1736640922464,383.0,187.92,187.91,159.0]
["binance-futures","SOLUSDT",1736640922514,282.0,187.92,187.91,144.0]
["binance-futures","SOLUSDT",1736640922568,156.0,187.92,187.91,183.0]
["binance-futures","SOLUSDT",1736640922611,240.0,187.92,187.91,179.0]
["binance-futures","SOLUSDT",1736640922726,244.0,187.92,187.91,179.0]
["binance-futures","SOLUSDT",1736640922867,280.0,187.92,187.91,179.0]
["binance-futures","SOLUSDT",1736640922920,284.0,187.92,187.91,180.0]
["binance-futures","SOLUSDT",1736640922970,306.0,187.92,187.91,191.0]
["binance-futures","SOLUSDT",1736640923025,302.0,187.92,187.91,191.0]
["binance-futures","SOLUSDT",1736640923076,308.0,187.92,187.91,189.0]
["binance-futures","SOLUSDT",1736640923128,304.0,187.92,187.91,225.0]
["binance-futures","SOLUSDT",1736640923178,377.0,187.92,187.91,226.0]
["binance-futures","SOLUSDT",1736640923337,379.0,187.92,187.91,289.0]
["binance-futures","SOLUSDT",1736640923388,382.0,187.92,187.91,289.0]
["binance-futures","SOLUSDT",1736640923438,348.0,187.92,187.91,297.0]
["binance-futures","SOLUSDT",1736640923548,169.0,187.92,187.91,297.0]
["binance-futures","SOLUSDT",1736640923596,169.0,187.92,187.91,334.0]
["binance-futures","SOLUSDT",1736640923699,169.0,187.92,187.91,341.0]
["binance-futures","SOLUSDT",1736640923803,61.0,187.92,187.91,346.0]
["binance-futures","SOLUSDT",1736640923861,150.0,187.92,187.91,346.0]
["binance-futures","SOLUSDT",1736640923914,231.0,187.92,187.91,294.0]
["binance-futures","SOLUSDT",1736640923964,345.0,187.92,187.91,285.0]
["binance-futures","SOLUSDT",1736640924013,381.0,187.92,187.91,285.0]
["binance-futures","SOLUSDT",1736640924059,396.0,187.92,187.91,289.0]
["binance-futures","SOLUSDT",1736640924118,402.0,187.92,187.91,289.0]
["binance-futures","SOLUSDT",1736640924168,398.0,187.92,187.91,289.0]
["binance-futures","SOLUSDT",1736640924281,365.0,187.92,187.91,377.0]
["binance-futures","SOLUSDT",1736640924329,363.0,187.92,187.91,377.0]
["binance-futures","SOLUSDT",1736640924365,363.0,187.92,187.91,345.0]
["binance-futures","SOLUSDT",1736640924471,365.0,187.92,187.91,346.0]
["binance-futures","SOLUSDT",1736640924543,365.0,187.92,187.91,317.0]
["binance-futures","SOLUSDT",1736640924801,363.0,187.92,187.91,312.0]
["binance-futures","SOLUSDT",1736640924854,285.0,187.92,187.91,344.0]
["binance-futures","SOLUSDT",1736640924914,283.0,187.92,187.91,344.0]
["binance-futures","SOLUSDT",1736640924965,280.0,187.92,187.91,344.0]
["binance-futures","SOLUSDT",1736640925018,47.0,187.92,187.91,354.0]
["binance-futures","SOLUSDT",1736640925073,13.0,187.93,187.92,912.0]
["binance-futures","SOLUSDT",1736640925124,13.0,187.93,187.92,703.0]
["binance-futures","SOLUSDT",1736640925172,129.0,187.93,187.92,717.0]
["binance-futures","SOLUSDT",1736640925224,130.0,187.93,187.92,724.0]
["binance-futures","SOLUSDT",1736640925275,131.0,187.93,187.92,724.0]
["binance-futures","SOLUSDT",1736640925322,163.0,187.93,187.92,685.0]
["binance-futures","SOLUSDT",1736640925430,163.0,187.93,187.92,687.0]
["binance-futures","SOLUSDT",1736640925466,163.0,187.93,187.92,689.0]
["binance-futures","SOLUSDT",1736640925537,163.0,187.93,187.92,691.0]
["binance-futures","SOLUSDT",1736640925585,159.0,187.93,187.92,730.0]
["binance-futures","SOLUSDT",1736640925624,160.0,187.93,187.92,730.0]
["binance-futures","SOLUSDT",1736640925799,128.0,187.93,187.92,730.0]
["binance-futures","SOLUSDT",1736640925949,153.0,187.93,187.92,665.0]
["binance-futures","SOLUSDT",1736640926005,279.0,187.93,187.92,333.0]
["binance-futures","SOLUSDT",1736640926054,312.0,187.93,187.92,333.0]
["binance-futures","SOLUSDT",1736640926110,312.0,187.93,187.92,294.0]
["binance-futures","SOLUSDT",1736640926145,302.0,187.93,187.92,294.0]
["binance-futures","SOLUSDT",1736640926267,312.0,187.93,187.92,294.0]
["binance-futures","SOLUSDT",1736640926311,302.0,187.93,187.92,349.0]
["binance-futures","SOLUSDT",1736640926374,302.0,187.93,187.92,357.0]
["binance-futures","SOLUSDT",1736640926406,302.0,187.93,187.92,362.0]
["binance-futures","SOLUSDT",1736640926663,251.0,187.93,187.92,362.0]
["binance-futures","SOLUSDT",1736640926693,252.0,187.93,187.92,362.0]
["binance-futures","SOLUSDT",1736640926921,240.0,187.93,187.92,362.0]
["binance-futures","SOLUSDT",1736640926975,313.0,187.93,187.92,136.0]
["binance-futures","SOLUSDT",1736640927024,317.0,187.93,187.92,131.0]
["binance-futures","SOLUSDT",1736640927287,435.0,187.93,187.92,131.0]
["binance-futures","SOLUSDT",1736640927342,439.0,187.93,187.92,131.0]
["binance-futures","SOLUSDT",1736640927550,942.0,187.92,187.91,223.0]
["binance-futures","SOLUSDT",1736640927603,942.0,187.92,187.91,222.0]
["binance-futures","SOLUSDT",1736640927647,991.0,187.92,187.91,222.0]
["binance-futures","SOLUSDT",1736640927707,882.0,187.91,187.9,8.0]
["binance-futures","SOLUSDT",1736640927753,946.0,187.91,187.9,4.0]
["binance-futures","SOLUSDT",1736640927810,507.0,187.9,187.89,113.0]
["binance-futures","SOLUSDT",1736640927861,123.0,187.89,187.88,45.0]
["binance-futures","SOLUSDT",1736640927912,627.0,187.89,187.88,7.0]
["binance-futures","SOLUSDT",1736640927963,556.0,187.89,187.88,9.0]
["binance-futures","SOLUSDT",1736640928014,688.0,187.89,187.88,19.0]
["binance-futures","SOLUSDT",1736640928065,699.0,187.89,187.88,20.0]
["binance-futures","SOLUSDT",1736640928119,736.0,187.89,187.88,20.0]
["binance-futures","SOLUSDT",1736640928159,736.0,187.89,187.88,19.0]
["binance-futures","SOLUSDT",1736640928277,819.0,187.88,187.87,19.0]
["binance-futures","SOLUSDT",1736640928327,531.0,187.87,187.86,49.0]
["binance-futures","SOLUSDT",1736640928380,550.0,187.87,187.86,6.0]
["binance-futures","SOLUSDT",1736640928420,687.0,187.87,187.86,6.0]
["binance-futures","SOLUSDT",1736640928483,666.0,187.86,187.85,54.0]
["binance-futures","SOLUSDT",1736640928534,668.0,187.86,187.85,63.0]
["binance-futures","SOLUSDT",1736640928799,687.0,187.86,187.85,63.0]
["binance-futures","SOLUSDT",1736640928851,803.0,187.86,187.85,63.0]
["binance-futures","SOLUSDT",1736640928901,829.0,187.86,187.85,63.0]
["binance-futures","SOLUSDT",1736640928953,854.0,187.85,187.84,17.0]
["binance-futures","SOLUSDT",1736640929004,902.0,187.85,187.84,17.0]
["binance-futures","SOLUSDT",1736640929055,126.0,187.84,187.83,15.0]
["binance-futures","SOLUSDT",1736640929108,856.0,187.84,187.83,13.0]
["binance-futures","SOLUSDT",1736640929155,682.0,187.84,187.83,13.0]
["binance-futures","SOLUSDT",1736640929211,771.0,187.84,187.83,13.0]
["binance-futures","SOLUSDT",1736640929262,805.0,187.84,187.83,13.0]
["binance-futures","SOLUSDT",1736640929367,851.0,187.84,187.83,23.0]
["binance-futures","SOLUSDT",1736640929459,758.0,187.84,187.83,145.0]
["binance-futures","SOLUSDT",1736640929527,758.0,187.84,187.83,146.0]
["binance-futures","SOLUSDT",1736640929573,695.0,187.84,187.83,124.0]
["binance-futures","SOLUSDT",1736640929626,685.0,187.84,187.83,124.0]
["binance-futures","SOLUSDT",1736640929683,613.0,187.84,187.83,124.0]
["binance-futures","SOLUSDT",1736640929734,612.0,187.84,187.83,124.0]
["binance-futures","SOLUSDT",1736640929788,605.0,187.84,187.83,156.0]
["binance-futures","SOLUSDT",1736640929835,604.0,187.84,187.83,214.0]
["binance-futures","SOLUSDT",1736640929873,604.0,187.84,187.83,223.0]
["binance-futures","SOLUSDT",1736640929993,563.0,187.84,187.83,224.0]
["binance-futures","SOLUSDT",1736640930044,574.0,187.84,187.83,199.0]
["binance-futures","SOLUSDT",1736640930099,574.0,187.84,187.83,231.0]
["binance-futures","SOLUSDT",1736640930138,555.0,187.84,187.83,216.0]
["binance-futures","SOLUSDT",1736640930204,556.0,187.84,187.83,148.0]
["binance-futures","SOLUSDT",1736640930254,668.0,187.84,187.83,33.0]
["binance-futures","SOLUSDT",1736640930308,711.0,187.84,187.83,33.0]
["binance-futures","SOLUSDT",1736640930412,715.0,187.84,187.83,33.0]
["binance-futures","SOLUSDT",1736640930751,716.0,187.84,187.83,33.0]
["binance-futures","SOLUSDT",1736640930963,604.0,187.84,187.83,33.0]
["binance-futures","SOLUSDT",1736640931010,604.0,187.84,187.83,41.0]
["binance-futures","SOLUSDT",1736640931117,605.0,187.84,187.83,41.0]
["binance-futures","SOLUSDT",1736640931230,716.0,187.84,187.83,49.0]
["binance-futures","SOLUSDT",1736640931338,719.0,187.84,187.83,49.0]
["binance-futures","SOLUSDT",1736640931546,720.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640931652,725.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640931693,726.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640931748,724.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640932223,725.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640932344,726.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640932397,728.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640932431,735.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640932496,738.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640932972,738.0,187.84,187.83,53.0]
["binance-futures","SOLUSDT",1736640933010,738.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640933231,752.0,187.84,187.83,52.0]
["binance-futures","SOLUSDT",1736640933602,753.0,187.84,187.83,56.0]
["binance-futures","SOLUSDT",1736640933663,752.0,187.84,187.83,56.0]
["binance-futures","SOLUSDT",1736640933799,752.0,187.84,187.83,57.0]
["binance-futures","SOLUSDT",1736640933801,752.0,187.84,187.83,56.0]
["binance-futures","SOLUSDT",1736640934190,752.0,187.84,187.83,55.0]
["binance-futures","SOLUSDT",1736640934302,760.0,187.84,187.83,55.0]
["binance-futures","SOLUSDT",1736640934443,767.0,187.84,187.83,55.0]
["binance-futures","SOLUSDT",1736640934546,766.0,187.84,187.83,62.0]
["binance-futures","SOLUSDT",1736640934755,767.0,187.84,187.83,62.0]
["binance-futures","SOLUSDT",1736640935070,768.0,187.84,187.83,63.0]
["binance-futures","SOLUSDT",1736640935119,767.0,187.84,187.83,63.0]
["binance-futures","SOLUSDT",1736640935172,769.0,187.84,187.83,62.0]
["binance-futures","SOLUSDT",1736640935340,770.0,187.84,187.83,62.0]
["binance-futures","SOLUSDT",1736640935452,771.0,187.84,187.83,62.0]
["binance-futures","SOLUSDT",1736640935573,759.0,187.84,187.83,62.0]
["binance-futures","SOLUSDT",1736640935779,759.0,187.84,187.83,61.0]
["binance-futures","SOLUSDT",1736640935972,760.0,187.84,187.83,61.0]
["binance-futures","SOLUSDT",1736640936130,749.0,187.84,187.83,61.0]
["binance-futures","SOLUSDT",1736640936307,750.0,187.84,187.83,61.0]
["binance-futures","SOLUSDT",1736640936358,178.0,187.82,187.81,61.0]
["binance-futures","SOLUSDT",1736640936411,798.0,187.82,187.81,3.0]
["binance-futures","SOLUSDT",1736640936462,307.0,187.81,187.8,57.0]
["binance-futures","SOLUSDT",1736640936513,633.0,187.81,187.8,12.0]
["binance-futures","SOLUSDT",1736640936562,765.0,187.81,187.8,13.0]
["binance-futures","SOLUSDT",1736640936615,770.0,187.81,187.8,13.0]
["binance-futures","SOLUSDT",1736640936720,779.0,187.81,187.8,13.0]
["binance-futures","SOLUSDT",1736640936827,770.0,187.81,187.8,14.0]
["binance-futures","SOLUSDT",1736640937093,903.0,187.8,187.79,43.0]
["binance-futures","SOLUSDT",1736640937144,958.0,187.8,187.79,43.0]
["binance-futures","SOLUSDT",1736640937196,1018.0,187.8,187.79,44.0]
["binance-futures","SOLUSDT",1736640937247,874.0,187.8,187.79,44.0]
["binance-futures","SOLUSDT",1736640937298,882.0,187.8,187.79,44.0]
["binance-futures","SOLUSDT",1736640937352,884.0,187.8,187.79,101.0]
["binance-futures","SOLUSDT",1736640937404,853.0,187.8,187.79,102.0]
["binance-futures","SOLUSDT",1736640937510,853.0,187.8,187.79,104.0]
["binance-futures","SOLUSDT",1736640937664,620.0,187.8,187.79,111.0]
["binance-futures","SOLUSDT",1736640937719,500.0,187.8,187.79,179.0]
["binance-futures","SOLUSDT",1736640937771,319.0,187.8,187.79,227.0]
["binance-futures","SOLUSDT",1736640937814,269.0,187.8,187.79,259.0]
["binance-futures","SOLUSDT",1736640937865,270.0,187.8,187.79,259.0]
["binance-futures","SOLUSDT",1736640938028,146.0,187.8,187.79,261.0]
["binance-futures","SOLUSDT",1736640938138,68.0,187.82,187.81,1040.0]
["binance-futures","SOLUSDT",1736640938189,82.0,187.82,187.81,970.0]
["binance-futures","SOLUSDT",1736640938238,92.0,187.82,187.81,825.0]
["binance-futures","SOLUSDT",1736640938293,92.0,187.82,187.81,866.0]
["binance-futures","SOLUSDT",1736640938339,31.0,187.82,187.81,889.0]
["binance-futures","SOLUSDT",1736640938395,44.0,187.82,187.81,889.0]
["binance-futures","SOLUSDT",1736640938428,44.0,187.82,187.81,896.0]
["binance-futures","SOLUSDT",1736640938483,48.0,187.82,187.81,896.0]
["binance-futures","SOLUSDT",1736640938551,103.0,187.82,187.81,854.0]
["binance-futures","SOLUSDT",1736640938603,103.0,187.82,187.81,712.0]
["binance-futures","SOLUSDT",1736640938704,103.0,187.82,187.81,746.0]
["binance-futures","SOLUSDT",1736640938753,103.0,187.82,187.81,742.0]
["binance-futures","SOLUSDT",1736640938784,104.0,187.82,187.81,742.0]
["binance-futures","SOLUSDT",1736640938970,105.0,187.82,187.81,743.0]
["binance-futures","SOLUSDT",1736640939023,105.0,187.82,187.81,742.0]
["binance-futures","SOLUSDT",1736640939075,105.0,187.82,187.81,753.0]
["binance-futures","SOLUSDT",1736640939111,116.0,187.82,187.81,753.0]
["binance-futures","SOLUSDT",1736640939186,116.0,187.82,187.81,743.0]
["binance-futures","SOLUSDT",1736640939237,117.0,187.82,187.81,743.0]
["binance-futures","SOLUSDT",1736640939275,117.0,187.82,187.81,767.0]
["binance-futures","SOLUSDT",1736640939612,117.0,187.82,187.81,740.0]
["binance-futures","SOLUSDT",1736640939675,125.0,187.82,187.81,740.0]
["binance-futures","SOLUSDT",1736640939733,234.0,187.82,187.81,129.0]
["binance-futures","SOLUSDT",1736640939780,234.0,187.82,187.81,87.0]
["binance-futures","SOLUSDT",1736640939806,234.0,187.82,187.81,68.0]
["binance-futures","SOLUSDT",1736640939987,219.0,187.82,187.81,68.0]
["binance-futures","SOLUSDT",1736640940037,219.0,187.82,187.81,69.0]
["binance-futures","SOLUSDT",1736640940094,220.0,187.82,187.81,69.0]
["binance-futures","SOLUSDT",1736640940148,332.0,187.82,187.81,69.0]
["binance-futures","SOLUSDT",1736640940202,338.0,187.82,187.81,69.0]
["binance-futures","SOLUSDT",1736640940307,336.0,187.82,187.81,82.0]
["binance-futures","SOLUSDT",1736640940356,349.0,187.82,187.81,85.0]
["binance-futures","SOLUSDT",1736640940421,352.0,187.82,187.81,85.0]
["binance-futures","SOLUSDT",1736640940463,356.0,187.82,187.81,85.0]
["binance-futures","SOLUSDT",1736640940531,385.0,187.82,187.81,85.0]
["binance-futures","SOLUSDT",1736640940583,489.0,187.8,187.79,147.0]
["binance-futures","SOLUSDT",1736640940634,490.0,187.8,187.79,103.0]
["binance-futures","SOLUSDT",1736640940685,505.0,187.8,187.79,102.0]
["binance-futures","SOLUSDT",1736640940735,569.0,187.8,187.79,98.0]
["binance-futures","SOLUSDT",1736640940788,957.0,187.79,187.78,37.0]
["binance-futures","SOLUSDT",1736640940841,921.0,187.79,187.78,38.0]
["binance-futures","SOLUSDT",1736640940882,906.0,187.79,187.78,38.0]
["binance-futures","SOLUSDT",1736640940945,797.0,187.79,187.78,38.0]
["binance-futures","SOLUSDT",1736640940996,797.0,187.79,187.78,37.0]
["binance-futures","SOLUSDT",1736640941045,797.0,187.79,187.78,36.0]
["binance-futures","SOLUSDT",1736640941100,906.0,187.79,187.78,36.0]
["binance-futures","SOLUSDT",1736640941148,921.0,187.79,187.78,36.0]
["binance-futures","SOLUSDT",1736640941246,951.0,187.79,187.78,52.0]
["binance-futures","SOLUSDT",1736640941304,981.0,187.79,187.78,52.0]
["binance-futures","SOLUSDT",1736640941353,998.0,187.79,187.78,52.0]
["binance-futures","SOLUSDT",1736640941405,1009.0,187.79,187.78,55.0]
["binance-futures","SOLUSDT",1736640941516,1153.0,187.79,187.78,54.0]
["binance-futures","SOLUSDT",1736640941564,1158.0,187.79,187.78,54.0]
["binance-futures","SOLUSDT",1736640941622,728.0,187.77,187.76,8.0]
["binance-futures","SOLUSDT",1736640941671,777.0,187.77,187.76,9.0]
["binance-futures","SOLUSDT",1736640941724,774.0,187.77,187.76,10.0]
["binance-futures","SOLUSDT",1736640941770,734.0,187.77,187.76,13.0]
["binance-futures","SOLUSDT",1736640941827,731.0,187.77,187.76,12.0]
["binance-futures","SOLUSDT",1736640941874,674.0,187.77,187.76,109.0]
["binance-futures","SOLUSDT",1736640941931,809.0,187.77,187.76,23.0]
["binance-futures","SOLUSDT",1736640941979,797.0,187.77,187.76,15.0]
["binance-futures","SOLUSDT",1736640942135,838.0,187.77,187.76,112.0]
["binance-futures","SOLUSDT",1736640942244,847.0,187.77,187.76,34.0]
["binance-futures","SOLUSDT",1736640942298,847.0,187.77,187.76,35.0]
["binance-futures","SOLUSDT",1736640942354,848.0,187.77,187.76,26.0]
["binance-futures","SOLUSDT",1736640942407,859.0,187.77,187.76,26.0]
["binance-futures","SOLUSDT",1736640942455,865.0,187.77,187.76,26.0]
["binance-futures","SOLUSDT",1736640942558,866.0,187.77,187.76,26.0]
["binance-futures","SOLUSDT",1736640942719,867.0,187.77,187.76,20.0]
["binance-futures","SOLUSDT",1736640942774,868.0,187.77,187.76,20.0]
["binance-futures","SOLUSDT",1736640942829,796.0,187.77,187.76,20.0]
["binance-futures","SOLUSDT",1736640942874,819.0,187.77,187.76,20.0]
["binance-futures","SOLUSDT",1736640942920,817.0,187.77,187.76,21.0]
["binance-futures","SOLUSDT",1736640942975,815.0,187.77,187.76,21.0]
["binance-futures","SOLUSDT",1736640943074,927.0,187.77,187.76,27.0]
["binance-futures","SOLUSDT",1736640943147,962.0,187.77,187.76,27.0]
["binance-futures","SOLUSDT",1736640943277,973.0,187.77,187.76,46.0]
["binance-futures","SOLUSDT",1736640943339,863.0,187.77,187.76,157.0]
["binance-futures","SOLUSDT",1736640943392,863.0,187.77,187.76,158.0]
["binance-futures","SOLUSDT",1736640943445,763.0,187.77,187.76,160.0]
["binance-futures","SOLUSDT",1736640943493,670.0,187.77,187.76,182.0]
["binance-futures","SOLUSDT",1736640943545,492.0,187.77,187.76,294.0]
["binance-futures","SOLUSDT",1736640943599,197.0,187.77,187.76,287.0]
["binance-futures","SOLUSDT",1736640943651,155.0,187.77,187.76,322.0]
["binance-futures","SOLUSDT",1736640943691,155.0,187.77,187.76,311.0]
["binance-futures","SOLUSDT",1736640943753,155.0,187.77,187.76,330.0]
["binance-futures","SOLUSDT",1736640943809,155.0,187.77,187.76,320.0]
["binance-futures","SOLUSDT",1736640943856,153.0,187.77,187.76,249.0]
["binance-futures","SOLUSDT",1736640943909,245.0,187.77,187.76,79.0]
["binance-futures","SOLUSDT",1736640943961,335.0,187.77,187.76,52.0]
["binance-futures","SOLUSDT",1736640944018,307.0,187.77,187.76,52.0]
["binance-futures","SOLUSDT",1736640944122,319.0,187.77,187.76,52.0]
["binance-futures","SOLUSDT",1736640944271,322.0,187.77,187.76,67.0]
["binance-futures","SOLUSDT",1736640944330,325.0,187.77,187.76,67.0]
["binance-futures","SOLUSDT",1736640944435,328.0,187.77,187.76,67.0]
["binance-futures","SOLUSDT",1736640944591,328.0,187.77,187.76,72.0]
["binance-futures","SOLUSDT",1736640944635,441.0,187.77,187.76,74.0]
["binance-futures","SOLUSDT",1736640944699,441.0,187.77,187.76,68.0]
["binance-futures","SOLUSDT",1736640944760,442.0,187.77,187.76,68.0]
["binance-futures","SOLUSDT",1736640944798,441.0,187.77,187.76,68.0]
["binance-futures","SOLUSDT",1736640945022,441.0,187.77,187.76,67.0]
["binance-futures","SOLUSDT",1736640945065,462.0,187.77,187.76,79.0]
["binance-futures","SOLUSDT",1736640945126,473.0,187.77,187.76,79.0]
["binance-futures","SOLUSDT",1736640945184,474.0,187.77,187.76,79.0]
["binance-futures","SOLUSDT",1736640945296,451.0,187.77,187.76,94.0]
["binance-futures","SOLUSDT",1736640945447,472.0,187.77,187.76,90.0]
["binance-futures","SOLUSDT",1736640945567,360.0,187.77,187.76,90.0]
["binance-futures","SOLUSDT",1736640945733,360.0,187.77,187.76,93.0]
["binance-futures","SOLUSDT",1736640945760,360.0,187.77,187.76,92.0]
["binance-futures","SOLUSDT",1736640945893,359.0,187.77,187.76,92.0]
["binance-futures","SOLUSDT",1736640946050,360.0,187.77,187.76,92.0]
["binance-futures","SOLUSDT",1736640946271,360.0,187.77,187.76,108.0]
["binance-futures","SOLUSDT",1736640946322,376.0,187.77,187.76,108.0]
["binance-futures","SOLUSDT",1736640946369,378.0,187.77,187.76,108.0]
["binance-futures","SOLUSDT",1736640946486,383.0,187.77,187.76,108.0]
["binance-futures","SOLUSDT",1736640946545,383.0,187.77,187.76,113.0]
["binance-futures","SOLUSDT",1736640946599,287.0,187.77,187.76,150.0]
["binance-futures","SOLUSDT",1736640946640,287.0,187.77,187.76,208.0]
["binance-futures","SOLUSDT",1736640946703,268.0,187.77,187.76,237.0]
["binance-futures","SOLUSDT",1736640946745,270.0,187.77,187.76,201.0]
["binance-futures","SOLUSDT",1736640946810,270.0,187.77,187.76,202.0]
["binance-futures","SOLUSDT",1736640946905,270.0,187.77,187.76,210.0]
["binance-futures","SOLUSDT",1736640946963,268.0,187.77,187.76,244.0]
["binance-futures","SOLUSDT",1736640947010,270.0,187.77,187.76,212.0]
["binance-futures","SOLUSDT",1736640947051,192.0,187.77,187.76,215.0]
["binance-futures","SOLUSDT",1736640947116,196.0,187.77,187.76,215.0]
["binance-futures","SOLUSDT",1736640947181,197.0,187.77,187.76,215.0]
["binance-futures","SOLUSDT",1736640947233,201.0,187.77,187.76,228.0]
["binance-futures","SOLUSDT",1736640947287,184.0,187.77,187.76,233.0]
["binance-futures","SOLUSDT",1736640947332,184.0,187.77,187.76,284.0]
["binance-futures","SOLUSDT",1736640947352,180.0,187.77,187.76,284.0]
["binance-futures","SOLUSDT",1736640947454,220.0,187.77,187.76,291.0]
["binance-futures","SOLUSDT",1736640947505,260.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640947555,300.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640947597,298.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640947767,299.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640948023,411.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640948085,300.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640948135,300.0,187.77,187.76,146.0]
["binance-futures","SOLUSDT",1736640948237,300.0,187.77,187.76,160.0]
["binance-futures","SOLUSDT",1736640948346,300.0,187.77,187.76,171.0]
["binance-futures","SOLUSDT",1736640948395,307.0,187.77,187.76,171.0]
["binance-futures","SOLUSDT",1736640948440,318.0,187.77,187.76,171.0]
["binance-futures","SOLUSDT",1736640948561,318.0,187.77,187.76,173.0]
["binance-futures","SOLUSDT",1736640948678,324.0,187.77,187.76,167.0]
["binance-futures","SOLUSDT",1736640948726,382.0,187.77,187.76,163.0]
["binance-futures","SOLUSDT",1736640948941,382.0,187.77,187.76,165.0]
["binance-futures","SOLUSDT",1736640949050,494.0,187.77,187.76,146.0]
["binance-futures","SOLUSDT",1736640949101,515.0,187.77,187.76,146.0]
["binance-futures","SOLUSDT",1736640949256,519.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640949293,521.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640949359,517.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640949394,405.0,187.77,187.76,147.0]
["binance-futures","SOLUSDT",1736640949524,405.0,187.77,187.76,153.0]
["binance-futures","SOLUSDT",1736640949642,384.0,187.77,187.76,153.0]
["binance-futures","SOLUSDT",1736640949707,288.0,187.77,187.76,297.0]
["binance-futures","SOLUSDT",1736640949759,176.0,187.77,187.76,334.0]
["binance-futures","SOLUSDT",1736640949805,176.0,187.77,187.76,353.0]
["binance-futures","SOLUSDT",1736640949862,176.0,187.77,187.76,360.0]
["binance-futures","SOLUSDT",1736640949896,176.0,187.77,187.76,365.0]
["binance-futures","SOLUSDT",1736640950019,176.0,187.77,187.76,338.0]
["binance-futures","SOLUSDT",1736640950050,176.0,187.77,187.76,339.0]
["binance-futures","SOLUSDT",1736640950431,182.0,187.77,187.76,339.0]
["binance-futures","SOLUSDT",1736640950535,182.0,187.77,187.76,334.0]
["binance-futures","SOLUSDT",1736640950645,182.0,187.77,187.76,328.0]
["binance-futures","SOLUSDT",1736640950746,183.0,187.77,187.76,324.0]
["binance-futures","SOLUSDT",1736640950931,108.0,187.78,187.77,290.0]
["binance-futures","SOLUSDT",1736640950981,80.0,187.79,187.78,483.0]
["binance-futures","SOLUSDT",1736640951036,157.0,187.79,187.78,1123.0]
["binance-futures","SOLUSDT",1736640951087,3.0,187.79,187.78,1141.0]
["binance-futures","SOLUSDT",1736640951139,36.0,187.8,187.79,696.0]
["binance-futures","SOLUSDT",1736640951189,3.0,187.8,187.79,1013.0]
["binance-futures","SOLUSDT",1736640951236,3.0,187.8,187.79,720.0]
["binance-futures","SOLUSDT",1736640951284,3.0,187.8,187.79,774.0]
["binance-futures","SOLUSDT",1736640951347,4.0,187.8,187.79,812.0]
["binance-futures","SOLUSDT",1736640951449,5.0,187.8,187.79,823.0]
["binance-futures","SOLUSDT",1736640951503,8.0,187.8,187.79,825.0]
["binance-futures","SOLUSDT",1736640951582,8.0,187.8,187.79,819.0]
["binance-futures","SOLUSDT",1736640951919,8.0,187.8,187.79,820.0]
["binance-futures","SOLUSDT",1736640951971,8.0,187.8,187.79,819.0]
["binance-futures","SOLUSDT",1736640952066,9.0,187.8,187.79,819.0]
["binance-futures","SOLUSDT",1736640952279,9.0,187.8,187.79,821.0]
["binance-futures","SOLUSDT",1736640952336,9.0,187.8,187.79,837.0]
["binance-futures","SOLUSDT",1736640952386,15.0,187.8,187.79,837.0]
["binance-futures","SOLUSDT",1736640952544,18.0,187.8,187.79,837.0]
["binance-futures","SOLUSDT",1736640952607,120.0,187.8,187.79,805.0]
["binance-futures","SOLUSDT",1736640952659,120.0,187.8,187.79,517.0]
["binance-futures","SOLUSDT",1736640952707,255.0,187.8,187.79,288.0]
["binance-futures","SOLUSDT",1736640952755,267.0,187.8,187.79,288.0]
["binance-futures","SOLUSDT",1736640952807,335.0,187.8,187.79,66.0]
["binance-futures","SOLUSDT",1736640952852,335.0,187.8,187.79,47.0]
["binance-futures","SOLUSDT",1736640952971,447.0,187.8,187.79,47.0]
["binance-futures","SOLUSDT",1736640953010,449.0,187.8,187.79,83.0]
["binance-futures","SOLUSDT",1736640953223,476.0,187.8,187.79,83.0]
["binance-futures","SOLUSDT",1736640953299,476.0,187.8,187.79,84.0]
["binance-futures","SOLUSDT",1736640953463,753.0,187.79,187.78,16.0]
["binance-futures","SOLUSDT",1736640953517,522.0,187.78,187.77,2.0]
["binance-futures","SOLUSDT",1736640953568,515.0,187.77,187.76,119.0]
["binance-futures","SOLUSDT",1736640953611,645.0,187.77,187.76,120.0]
["binance-futures","SOLUSDT",1736640953801,629.0,187.77,187.76,120.0]
["binance-futures","SOLUSDT",1736640953872,630.0,187.77,187.76,121.0]
["binance-futures","SOLUSDT",1736640953933,631.0,187.77,187.76,121.0]
["binance-futures","SOLUSDT",1736640953974,630.0,187.77,187.76,121.0]
["binance-futures","SOLUSDT",1736640954087,631.0,187.77,187.76,122.0]
["binance-futures","SOLUSDT",1736640954144,632.0,187.77,187.76,133.0]
["binance-futures","SOLUSDT",1736640954193,595.0,187.77,187.76,141.0]
["binance-futures","SOLUSDT",1736640954236,609.0,187.77,187.76,141.0]
["binance-futures","SOLUSDT",1736640954294,462.0,187.77,187.76,141.0]
["binance-futures","SOLUSDT",1736640954352,403.0,187.77,187.76,141.0]
["binance-futures","SOLUSDT",1736640954387,407.0,187.77,187.76,152.0]
["binance-futures","SOLUSDT",1736640954455,418.0,187.77,187.76,152.0]
["binance-futures","SOLUSDT",1736640954549,420.0,187.77,187.76,152.0]
["binance-futures","SOLUSDT",1736640954602,399.0,187.77,187.76,191.0]
["binance-futures","SOLUSDT",1736640954655,367.0,187.77,187.76,215.0]
["binance-futures","SOLUSDT",1736640954720,389.0,187.77,187.76,215.0]
["binance-futures","SOLUSDT",1736640954810,385.0,187.77,187.76,215.0]
["binance-futures","SOLUSDT",1736640955038,395.0,187.77,187.76,193.0]
["binance-futures","SOLUSDT",1736640955086,396.0,187.77,187.76,193.0]
["binance-futures","SOLUSDT",1736640955307,402.0,187.77,187.76,193.0]
["binance-futures","SOLUSDT",1736640955330,404.0,187.77,187.76,193.0]
["binance-futures","SOLUSDT",1736640955490,403.0,187.77,187.76,193.0]
["binance-futures","SOLUSDT",1736640955528,454.0,187.77,187.76,194.0]
["binance-futures","SOLUSDT",1736640955603,452.0,187.77,187.76,194.0]
["binance-futures","SOLUSDT",1736640955658,452.0,187.77,187.76,195.0]
["binance-futures","SOLUSDT",1736640955706,453.0,187.77,187.76,194.0]
["binance-futures","SOLUSDT",1736640955733,453.0,187.77,187.76,197.0]
["binance-futures","SOLUSDT",1736640955922,450.0,187.77,187.76,197.0]
["binance-futures","SOLUSDT",1736640956026,451.0,187.77,187.76,203.0]
["binance-futures","SOLUSDT",1736640956088,451.0,187.77,187.76,197.0]
["binance-futures","SOLUSDT",1736640956135,452.0,187.77,187.76,197.0]
["binance-futures","SOLUSDT",1736640956247,454.0,187.77,187.76,206.0]
["binance-futures","SOLUSDT",1736640956351,355.0,187.77,187.76,205.0]
["binance-futures","SOLUSDT",1736640956385,377.0,187.77,187.76,205.0]
["binance-futures","SOLUSDT",1736640956457,391.0,187.77,187.76,213.0]
["binance-futures","SOLUSDT",1736640956614,392.0,187.77,187.76,213.0]
["binance-futures","SOLUSDT",1736640956871,392.0,187.77,187.76,217.0]
["binance-futures","SOLUSDT",1736640957059,393.0,187.77,187.76,216.0]
["binance-futures","SOLUSDT",1736640957096,392.0,187.77,187.76,217.0]
["binance-futures","SOLUSDT",1736640957151,394.0,187.77,187.76,217.0]
["binance-futures","SOLUSDT",1736640957226,393.0,187.77,187.76,216.0]
["binance-futures","SOLUSDT",1736640957288,394.0,187.77,187.76,212.0]
["binance-futures","SOLUSDT",1736640957714,393.0,187.77,187.76,212.0]
["binance-futures","SOLUSDT",1736640958010,394.0,187.77,187.76,212.0]
["binance-futures","SOLUSDT",1736640958242,410.0,187.77,187.76,212.0]
["binance-futures","SOLUSDT",1736640958449,414.0,187.77,187.76,212.0]
["binance-futures","SOLUSDT",1736640958501,414.0,187.77,187.76,214.0]
["binance-futures","SOLUSDT",1736640958555,414.0,187.77,187.76,215.0]
["binance-futures","SOLUSDT",1736640958610,415.0,187.77,187.76,215.0]
["binance-futures","SOLUSDT",1736640958820,415.0,187.77,187.76,214.0]
["binance-futures","SOLUSDT",1736640958869,473.0,187.77,187.76,211.0]
["binance-futures","SOLUSDT",1736640958931,585.0,187.77,187.76,211.0]
["binance-futures","SOLUSDT",1736640959082,585.0,187.77,187.76,210.0]
["binance-futures","SOLUSDT",1736640959195,585.0,187.77,187.76,212.0]
["binance-futures","SOLUSDT",1736640959239,585.0,187.77,187.76,210.0]
["binance-futures","SOLUSDT",1736640959294,586.0,187.77,187.76,210.0]
["binance-futures","SOLUSDT",1736640959353,590.0,187.77,187.76,207.0]
["binance-futures","SOLUSDT",1736640959392,590.0,187.77,187.76,201.0]
["binance-futures","SOLUSDT",1736640959455,734.0,187.77,187.76,201.0]
["binance-futures","SOLUSDT",1736640959777,684.0,187.77,187.76,201.0]
["binance-futures","SOLUSDT",1736640959813,684.0,187.77,187.76,200.0]
["binance-futures","SOLUSDT",1736640959884,683.0,187.77,187.76,200.0]
["binance-futures","SOLUSDT",1736640959895,684.0,187.77,187.76,200.0]
["binance-futures","SOLUSDT",1736640959986,683.0,187.77,187.76,200.0]
["binance-futures","SOLUSDT",1736640960089,684.0,187.77,187.76,202.0]
["binance-futures","SOLUSDT",1736640960145,683.0,187.77,187.76,202.0]
["binance-futures","SOLUSDT",1736640960198,682.0,187.77,187.76,202.0]
["binance-futures","SOLUSDT",1736640960235,683.0,187.77,187.76,202.0]
["binance-futures","SOLUSDT",1736640960304,679.0,187.77,187.76,196.0]
["binance-futures","SOLUSDT",1736640960354,674.0,187.77,187.76,196.0]
["binance-futures","SOLUSDT",1736640960405,677.0,187.77,187.76,193.0]
["binance-futures","SOLUSDT",1736640960498,565.0,187.77,187.76,185.0]
["binance-futures","SOLUSDT",1736640960562,569.0,187.77,187.76,185.0]
["binance-futures","SOLUSDT",1736640960614,569.0,187.77,187.76,183.0]
["binance-futures","SOLUSDT",1736640960723,570.0,187.77,187.76,183.0]
["binance-futures","SOLUSDT",1736640960837,570.0,187.77,187.76,180.0]
["binance-futures","SOLUSDT",1736640960887,683.0,187.77,187.76,180.0]
["binance-futures","SOLUSDT",1736640960987,684.0,187.77,187.76,180.0]
["binance-futures","SOLUSDT",1736640961050,1047.0,187.76,187.75,10.0]
["binance-futures","SOLUSDT",1736640961102,875.0,187.76,187.75,10.0]
["binance-futures","SOLUSDT",1736640961154,843.0,187.76,187.75,7.0]
["binance-futures","SOLUSDT",1736640961206,865.0,187.76,187.75,6.0]
["binance-futures","SOLUSDT",1736640961258,638.0,187.76,187.75,107.0]
["binance-futures","SOLUSDT",1736640961308,525.0,187.76,187.75,110.0]
["binance-futures","SOLUSDT",1736640961403,333.0,187.76,187.75,231.0]
["binance-futures","SOLUSDT",1736640961465,326.0,187.76,187.75,231.0]
["binance-futures","SOLUSDT",1736640961516,441.0,187.76,187.75,232.0]
["binance-futures","SOLUSDT",1736640961573,323.0,187.76,187.75,223.0]
["binance-futures","SOLUSDT",1736640961628,323.0,187.76,187.75,222.0]
["binance-futures","SOLUSDT",1736640961678,323.0,187.76,187.75,185.0]
["binance-futures","SOLUSDT",1736640961731,323.0,187.76,187.75,217.0]
["binance-futures","SOLUSDT",1736640961840,323.0,187.76,187.75,127.0]
["binance-futures","SOLUSDT",1736640961880,381.0,187.76,187.75,16.0]
["binance-futures","SOLUSDT",1736640961942,415.0,187.76,187.75,16.0]
["binance-futures","SOLUSDT",1736640961997,415.0,187.76,187.75,17.0]
["binance-futures","SOLUSDT",1736640962100,422.0,187.76,187.75,19.0]
["binance-futures","SOLUSDT",1736640962140,425.0,187.76,187.75,19.0]
["binance-futures","SOLUSDT",1736640962325,425.0,187.76,187.75,20.0]
["binance-futures","SOLUSDT",1736640962377,427.0,187.76,187.75,20.0]
["binance-futures","SOLUSDT",1736640962482,436.0,187.76,187.75,20.0]
["binance-futures","SOLUSDT",1736640962699,435.0,187.76,187.75,20.0]
["binance-futures","SOLUSDT",1736640962750,434.0,187.76,187.75,17.0]
["binance-futures","SOLUSDT",1736640962802,434.0,187.76,187.75,11.0]
["binance-futures","SOLUSDT",1736640962844,567.0,187.76,187.75,11.0]
["binance-futures","SOLUSDT",1736640962954,569.0,187.76,187.75,12.0]
["binance-futures","SOLUSDT",1736640963050,578.0,187.76,187.75,13.0]
["binance-futures","SOLUSDT",1736640963218,578.0,187.76,187.75,17.0]
["binance-futures","SOLUSDT",1736640963269,466.0,187.76,187.75,17.0]
["binance-futures","SOLUSDT",1736640963318,385.0,187.76,187.75,144.0]
["binance-futures","SOLUSDT",1736640963373,444.0,187.76,187.75,158.0]
["binance-futures","SOLUSDT",1736640963424,368.0,187.76,187.75,219.0]
["binance-futures","SOLUSDT",1736640963474,360.0,187.76,187.75,227.0]
["binance-futures","SOLUSDT",1736640963517,511.0,187.76,187.75,193.0]
["binance-futures","SOLUSDT",1736640963578,511.0,187.76,187.75,179.0]
["binance-futures","SOLUSDT",1736640963636,521.0,187.76,187.75,179.0]
["binance-futures","SOLUSDT",1736640963683,520.0,187.76,187.75,179.0]
["binance-futures","SOLUSDT",1736640963845,510.0,187.76,187.75,179.0]
["binance-futures","SOLUSDT",1736640963898,510.0,187.76,187.75,181.0]
["binance-futures","SOLUSDT",1736640963924,510.0,187.76,187.75,195.0]
["binance-futures","SOLUSDT",1736640964164,542.0,187.76,187.75,198.0]
["binance-futures","SOLUSDT",1736640964210,542.0,187.76,187.75,195.0]
["binance-futures","SOLUSDT",1736640964266,559.0,187.76,187.75,68.0]
["binance-futures","SOLUSDT",1736640964320,466.0,187.76,187.75,24.0]
["binance-futures","SOLUSDT",1736640964371,467.0,187.76,187.75,25.0]
["binance-futures","SOLUSDT",1736640964420,470.0,187.76,187.75,25.0]
["binance-futures","SOLUSDT",1736640964522,470.0,187.76,187.75,26.0]
["binance-futures","SOLUSDT",1736640964616,469.0,187.76,187.75,26.0]
["binance-futures","SOLUSDT",1736640964670,469.0,187.76,187.75,22.0]
["binance-futures","SOLUSDT",1736640964715,470.0,187.76,187.75,22.0]
["binance-futures","SOLUSDT",1736640964849,588.0,187.76,187.75,43.0]
["binance-futures","SOLUSDT",1736640964874,590.0,187.76,187.75,43.0]
["binance-futures","SOLUSDT",1736640964986,591.0,187.76,187.75,42.0]
["binance-futures","SOLUSDT",1736640965050,592.0,187.76,187.75,42.0]
["binance-futures","SOLUSDT",1736640965109,648.0,187.76,187.75,42.0]
["binance-futures","SOLUSDT",1736640965211,649.0,187.76,187.75,42.0]
["binance-futures","SOLUSDT",1736640965263,650.0,187.76,187.75,34.0]
["binance-futures","SOLUSDT",1736640965319,655.0,187.76,187.75,34.0]
["binance-futures","SOLUSDT",1736640965386,676.0,187.76,187.75,35.0]
["binance-futures","SOLUSDT",1736640965496,556.0,187.74,187.73,116.0]
["binance-futures","SOLUSDT",1736640965547,707.0,187.74,187.73,7.0]
["binance-futures","SOLUSDT",1736640965598,708.0,187.74,187.73,8.0]
["binance-futures","SOLUSDT",1736640965650,686.0,187.74,187.73,8.0]
["binance-futures","SOLUSDT",1736640965699,707.0,187.74,187.73,8.0]
["binance-futures","SOLUSDT",1736640965798,709.0,187.74,187.73,8.0]
["binance-futures","SOLUSDT",1736640965860,717.0,187.74,187.73,8.0]
["binance-futures","SOLUSDT",1736640966013,718.0,187.74,187.73,9.0]
["binance-futures","SOLUSDT",1736640966175,719.0,187.74,187.73,9.0]
["binance-futures","SOLUSDT",1736640966229,718.0,187.74,187.73,9.0]
["binance-futures","SOLUSDT",1736640966330,656.0,187.74,187.73,9.0]
["binance-futures","SOLUSDT",1736640966390,660.0,187.74,187.73,9.0]
["binance-futures","SOLUSDT",1736640966440,664.0,187.74,187.73,9.0]
["binance-futures","SOLUSDT",1736640966493,669.0,187.74,187.73,9.0]
["binance-futures","SOLUSDT",1736640966532,675.0,187.74,187.73,9.0]
["binance-futures","SOLUSDT",1736640966701,676.0,187.74,187.73,9.0]
["binance-futures","SOLUSDT",1736640966752,676.0,187.74,187.73,5.0]
["binance-futures","SOLUSDT",1736640966803,790.0,187.74,187.73,5.0]
["binance-futures","SOLUSDT",1736640966907,793.0,187.74,187.73,4.0]
["binance-futures","SOLUSDT",1736640967050,792.0,187.74,187.73,4.0]
["binance-futures","SOLUSDT",1736640967122,515.0,187.72,187.71,102.0]
["binance-futures","SOLUSDT",1736640967173,515.0,187.72,187.71,95.0]
["binance-futures","SOLUSDT",1736640967225,491.0,187.72,187.71,95.0]
["binance-futures","SOLUSDT",1736640967275,517.0,187.72,187.71,95.0]
["binance-futures","SOLUSDT",1736640967330,545.0,187.72,187.71,95.0]
["binance-futures","SOLUSDT",1736640967445,426.0,187.72,187.71,102.0]
["binance-futures","SOLUSDT",1736640967487,425.0,187.72,187.71,102.0]
["binance-futures","SOLUSDT",1736640967549,426.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640967613,400.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640967705,423.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640967794,545.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640967861,543.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640967884,431.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640968024,421.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640968096,422.0,187.72,187.71,110.0]
["binance-futures","SOLUSDT",1736640968243,428.0,187.72,187.71,110.0]
["binance-futures","SOLUSDT",1736640968400,432.0,187.72,187.71,110.0]
["binance-futures","SOLUSDT",1736640968429,436.0,187.72,187.71,110.0]
["binance-futures","SOLUSDT",1736640968728,436.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640968780,549.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640968883,441.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736640969010,413.0,187.72,187.71,105.0]
["binance-futures","SOLUSDT",1736640969148,478.0,187.72,187.71,105.0]
["binance-futures","SOLUSDT",1736640969201,478.0,187.72,187.71,102.0]
["binance-futures","SOLUSDT",1736640969303,479.0,187.72,187.71,28.0]
["binance-futures","SOLUSDT",1736640969360,595.0,187.72,187.71,28.0]
["binance-futures","SOLUSDT",1736640969409,615.0,187.72,187.71,28.0]
["binance-futures","SOLUSDT",1736640969457,626.0,187.72,187.71,28.0]
["binance-futures","SOLUSDT",1736640969511,626.0,187.72,187.71,21.0]
["binance-futures","SOLUSDT",1736640969667,635.0,187.72,187.71,21.0]
["binance-futures","SOLUSDT",1736640969901,634.0,187.72,187.71,118.0]
["binance-futures","SOLUSDT",1736640969964,635.0,187.72,187.71,118.0]
["binance-futures","SOLUSDT",1736640970010,634.0,187.72,187.71,21.0]
["binance-futures","SOLUSDT",1736640970064,635.0,187.72,187.71,21.0]
["binance-futures","SOLUSDT",1736640970201,643.0,187.72,187.71,21.0]
["binance-futures","SOLUSDT",1736640970275,642.0,187.72,187.71,21.0]
["binance-futures","SOLUSDT",1736640970382,650.0,187.72,187.71,21.0]
["binance-futures","SOLUSDT",1736640970486,712.0,187.72,187.71,44.0]
["binance-futures","SOLUSDT",1736640970532,712.0,187.72,187.71,58.0]
["binance-futures","SOLUSDT",1736640970687,712.0,187.72,187.71,54.0]
["binance-futures","SOLUSDT",1736640970746,352.0,187.7,187.69,96.0]
["binance-futures","SOLUSDT",1736640970799,336.0,187.7,187.69,137.0]
["binance-futures","SOLUSDT",1736640970847,318.0,187.7,187.69,137.0]
["binance-futures","SOLUSDT",1736640970902,318.0,187.7,187.69,138.0]
["binance-futures","SOLUSDT",1736640970954,332.0,187.7,187.69,138.0]
["binance-futures","SOLUSDT",1736640971006,332.0,187.7,187.69,137.0]
["binance-futures","SOLUSDT",1736640971058,357.0,187.7,187.69,30.0]
["binance-futures","SOLUSDT",1736640971110,500.0,187.69,187.68,173.0]
["binance-futures","SOLUSDT",1736640971211,627.0,187.69,187.68,77.0]
["binance-futures","SOLUSDT",1736640971264,627.0,187.69,187.68,80.0]
["binance-futures","SOLUSDT",1736640971310,628.0,187.69,187.68,80.0]
["binance-futures","SOLUSDT",1736640971369,646.0,187.69,187.68,8.0]
["binance-futures","SOLUSDT",1736640971416,645.0,187.69,187.68,8.0]
["binance-futures","SOLUSDT",1736640971470,536.0,187.69,187.68,105.0]
["binance-futures","SOLUSDT",1736640971527,547.0,187.69,187.68,105.0]
["binance-futures","SOLUSDT",1736640971738,121.0,187.69,187.68,292.0]
["binance-futures","SOLUSDT",1736640971789,89.0,187.7,187.69,842.0]
["binance-futures","SOLUSDT",1736640971840,32.0,187.71,187.7,997.0]
["binance-futures","SOLUSDT",1736640971891,380.0,187.72,187.71,84.0]
["binance-futures","SOLUSDT",1736640971941,375.0,187.72,187.71,828.0]
["binance-futures","SOLUSDT",1736640971995,374.0,187.72,187.71,828.0]
["binance-futures","SOLUSDT",1736640972044,372.0,187.72,187.71,821.0]
["binance-futures","SOLUSDT",1736640972097,372.0,187.72,187.71,850.0]
["binance-futures","SOLUSDT",1736640972150,373.0,187.72,187.71,850.0]
["binance-futures","SOLUSDT",1736640972201,375.0,187.72,187.71,629.0]
["binance-futures","SOLUSDT",1736640972254,375.0,187.72,187.71,640.0]
["binance-futures","SOLUSDT",1736640972308,375.0,187.72,187.71,671.0]
["binance-futures","SOLUSDT",1736640972362,386.0,187.72,187.71,740.0]
["binance-futures","SOLUSDT",1736640972461,396.0,187.72,187.71,758.0]
["binance-futures","SOLUSDT",1736640972516,397.0,187.72,187.71,758.0]
["binance-futures","SOLUSDT",1736640972568,408.0,187.72,187.71,757.0]
["binance-futures","SOLUSDT",1736640972663,374.0,187.72,187.71,757.0]
["binance-futures","SOLUSDT",1736640972735,378.0,187.72,187.71,753.0]
["binance-futures","SOLUSDT",1736640972787,384.0,187.72,187.71,753.0]
["binance-futures","SOLUSDT",1736640972839,388.0,187.72,187.71,753.0]
["binance-futures","SOLUSDT",1736640972884,392.0,187.72,187.71,753.0]
["binance-futures","SOLUSDT",1736640973099,383.0,187.72,187.71,763.0]
["binance-futures","SOLUSDT",1736640973147,127.0,187.72,187.71,963.0]
["binance-futures","SOLUSDT",1736640973204,173.0,187.73,187.72,1102.0]
["binance-futures","SOLUSDT",1736640973255,71.0,187.73,187.72,1061.0]
["binance-futures","SOLUSDT",1736640973306,27.0,187.74,187.73,1301.0]
["binance-futures","SOLUSDT",1736640973358,29.0,187.74,187.73,1392.0]
["binance-futures","SOLUSDT",1736640973412,30.0,187.74,187.73,1406.0]
["binance-futures","SOLUSDT",1736640973463,30.0,187.74,187.73,1210.0]
["binance-futures","SOLUSDT",1736640973513,30.0,187.74,187.73,1223.0]
["binance-futures","SOLUSDT",1736640973562,30.0,187.74,187.73,1077.0]
["binance-futures","SOLUSDT",1736640973823,129.0,187.74,187.73,1020.0]
["binance-futures","SOLUSDT",1736640973881,129.0,187.74,187.73,1005.0]
["binance-futures","SOLUSDT",1736640973933,129.0,187.74,187.73,876.0]
["binance-futures","SOLUSDT",1736640973987,223.0,187.74,187.73,417.0]
["binance-futures","SOLUSDT",1736640974044,270.0,187.74,187.73,183.0]
["binance-futures","SOLUSDT",1736640974102,631.0,187.73,187.72,23.0]
["binance-futures","SOLUSDT",1736640974154,632.0,187.73,187.72,23.0]
["binance-futures","SOLUSDT",1736640974204,632.0,187.73,187.72,24.0]
["binance-futures","SOLUSDT",1736640974256,632.0,187.73,187.72,19.0]
["binance-futures","SOLUSDT",1736640974309,634.0,187.73,187.72,19.0]
["binance-futures","SOLUSDT",1736640974402,629.0,187.73,187.72,19.0]
["binance-futures","SOLUSDT",1736640974446,637.0,187.73,187.72,19.0]
["binance-futures","SOLUSDT",1736640974513,525.0,187.73,187.72,127.0]
["binance-futures","SOLUSDT",1736640974566,536.0,187.73,187.72,127.0]
["binance-futures","SOLUSDT",1736640974678,537.0,187.73,187.72,27.0]
["binance-futures","SOLUSDT",1736640974727,649.0,187.73,187.72,27.0]
["binance-futures","SOLUSDT",1736640974988,649.0,187.73,187.72,26.0]
["binance-futures","SOLUSDT",1736640975092,648.0,187.73,187.72,26.0]
["binance-futures","SOLUSDT",1736640975135,649.0,187.73,187.72,26.0]
["binance-futures","SOLUSDT",1736640975250,649.0,187.73,187.72,34.0]
["binance-futures","SOLUSDT",1736640975301,650.0,187.73,187.72,34.0]
["binance-futures","SOLUSDT",1736640975358,650.0,187.73,187.72,36.0]
["binance-futures","SOLUSDT",1736640975408,666.0,187.73,187.72,36.0]
["binance-futures","SOLUSDT",1736640975808,666.0,187.73,187.72,46.0]
["binance-futures","SOLUSDT",1736640975963,666.0,187.73,187.72,53.0]
["binance-futures","SOLUSDT",1736640976124,554.0,187.73,187.72,53.0]
["binance-futures","SOLUSDT",1736640976177,520.0,187.73,187.72,150.0]
["binance-futures","SOLUSDT",1736640976340,521.0,187.73,187.72,53.0]
["binance-futures","SOLUSDT",1736640976384,521.0,187.73,187.72,51.0]
["binance-futures","SOLUSDT",1736640976437,504.0,187.73,187.72,148.0]
["binance-futures","SOLUSDT",1736640976495,536.0,187.73,187.72,51.0]
["binance-futures","SOLUSDT",1736640976539,537.0,187.73,187.72,64.0]
["binance-futures","SOLUSDT",1736640976641,536.0,187.73,187.72,64.0]
["binance-futures","SOLUSDT",1736640976701,537.0,187.73,187.72,60.0]
["binance-futures","SOLUSDT",1736640976758,538.0,187.73,187.72,60.0]
["binance-futures","SOLUSDT",1736640977020,538.0,187.73,187.72,59.0]
["binance-futures","SOLUSDT",1736640977182,283.0,187.72,187.71,60.0]
["binance-futures","SOLUSDT",1736640977233,949.0,187.72,187.71,24.0]
["binance-futures","SOLUSDT",1736640977284,995.0,187.72,187.71,24.0]
["binance-futures","SOLUSDT",1736640977338,996.0,187.72,187.71,24.0]
["binance-futures","SOLUSDT",1736640977389,681.0,187.71,187.7,5.0]
["binance-futures","SOLUSDT",1736640977441,676.0,187.7,187.69,34.0]
["binance-futures","SOLUSDT",1736640977492,612.0,187.7,187.69,112.0]
["binance-futures","SOLUSDT",1736640977530,602.0,187.7,187.69,111.0]
["binance-futures","SOLUSDT",1736640977647,490.0,187.7,187.69,112.0]
["binance-futures","SOLUSDT",1736640977700,469.0,187.7,187.69,148.0]
["binance-futures","SOLUSDT",1736640977744,322.0,187.7,187.69,223.0]
["binance-futures","SOLUSDT",1736640977801,225.0,187.7,187.69,211.0]
["binance-futures","SOLUSDT",1736640977839,225.0,187.7,187.69,214.0]
["binance-futures","SOLUSDT",1736640978010,19.0,187.7,187.69,307.0]
["binance-futures","SOLUSDT",1736640978056,73.0,187.71,187.7,903.0]
["binance-futures","SOLUSDT",1736640978110,18.0,187.71,187.7,791.0]
["binance-futures","SOLUSDT",1736640978167,18.0,187.71,187.7,824.0]
["binance-futures","SOLUSDT",1736640978219,31.0,187.71,187.7,840.0]
["binance-futures","SOLUSDT",1736640978321,26.0,187.71,187.7,847.0]
["binance-futures","SOLUSDT",1736640978377,29.0,187.71,187.7,861.0]
["binance-futures","SOLUSDT",1736640978401,40.0,187.71,187.7,861.0]
["binance-futures","SOLUSDT",1736640978478,41.0,187.71,187.7,861.0]
["binance-futures","SOLUSDT",1736640978643,141.0,187.71,187.7,696.0]
["binance-futures","SOLUSDT",1736640978685,141.0,187.71,187.7,687.0]
["binance-futures","SOLUSDT",1736640978740,141.0,187.71,187.7,686.0]
["binance-futures","SOLUSDT",1736640978835,141.0,187.71,187.7,684.0]
["binance-futures","SOLUSDT",1736640978951,141.0,187.71,187.7,721.0]
["binance-futures","SOLUSDT",1736640979010,141.0,187.71,187.7,728.0]
["binance-futures","SOLUSDT",1736640979064,139.0,187.71,187.7,719.0]
["binance-futures","SOLUSDT",1736640979157,140.0,187.71,187.7,700.0]
["binance-futures","SOLUSDT",1736640979219,137.0,187.71,187.7,681.0]
["binance-futures","SOLUSDT",1736640979277,215.0,187.71,187.7,284.0]
["binance-futures","SOLUSDT",1736640979329,231.0,187.71,187.7,20.0]
["binance-futures","SOLUSDT",1736640979372,241.0,187.71,187.7,116.0]
["binance-futures","SOLUSDT",1736640979428,260.0,187.71,187.7,20.0]
["binance-futures","SOLUSDT",1736640979534,262.0,187.71,187.7,33.0]
["binance-futures","SOLUSDT",1736640979591,258.0,187.71,187.7,33.0]
["binance-futures","SOLUSDT",1736640979690,370.0,187.71,187.7,33.0]
["binance-futures","SOLUSDT",1736640979747,258.0,187.71,187.7,33.0]
["binance-futures","SOLUSDT",1736640979899,258.0,187.71,187.7,130.0]
["binance-futures","SOLUSDT",1736640979958,248.0,187.71,187.7,130.0]
["binance-futures","SOLUSDT",1736640980014,258.0,187.71,187.7,130.0]
["binance-futures","SOLUSDT",1736640980158,258.0,187.71,187.7,154.0]
["binance-futures","SOLUSDT",1736640980225,248.0,187.71,187.7,154.0]
["binance-futures","SOLUSDT",1736640980276,263.0,187.71,187.7,57.0]
["binance-futures","SOLUSDT",1736640980380,259.0,187.71,187.7,57.0]
["binance-futures","SOLUSDT",1736640980433,274.0,187.71,187.7,57.0]
["binance-futures","SOLUSDT",1736640980592,275.0,187.71,187.7,57.0]
["binance-futures","SOLUSDT",1736640980746,275.0,187.71,187.7,56.0]
["binance-futures","SOLUSDT",1736640981215,279.0,187.71,187.7,56.0]
["binance-futures","SOLUSDT",1736640981635,391.0,187.71,187.7,56.0]
["binance-futures","SOLUSDT",1736640981687,395.0,187.71,187.7,56.0]
["binance-futures","SOLUSDT",1736640981738,786.0,187.7,187.69,6.0]
["binance-futures","SOLUSDT",1736640981836,795.0,187.7,187.69,7.0]
["binance-futures","SOLUSDT",1736640981871,901.0,187.7,187.69,7.0]
["binance-futures","SOLUSDT",1736640981945,940.0,187.7,187.69,7.0]
["binance-futures","SOLUSDT",1736640982051,960.0,187.7,187.69,7.0]
["binance-futures","SOLUSDT",1736640982101,962.0,187.7,187.69,7.0]
["binance-futures","SOLUSDT",1736640982146,854.0,187.7,187.69,7.0]
["binance-futures","SOLUSDT",1736640982204,836.0,187.7,187.69,7.0]
["binance-futures","SOLUSDT",1736640982255,837.0,187.7,187.69,7.0]
["binance-futures","SOLUSDT",1736640982308,839.0,187.7,187.69,7.0]
["binance-futures","SOLUSDT",1736640982362,649.0,187.68,187.67,13.0]
["binance-futures","SOLUSDT",1736640982413,839.0,187.67,187.66,3.0]
["binance-futures","SOLUSDT",1736640982464,606.0,187.66,187.65,107.0]
["binance-futures","SOLUSDT",1736640982515,542.0,187.65,187.64,173.0]
["binance-futures","SOLUSDT",1736640982566,578.0,187.65,187.64,58.0]
["binance-futures","SOLUSDT",1736640982617,737.0,187.65,187.64,2.0]
["binance-futures","SOLUSDT",1736640982669,716.0,187.65,187.64,7.0]
["binance-futures","SOLUSDT",1736640982714,717.0,187.65,187.64,7.0]
["binance-futures","SOLUSDT",1736640982823,526.0,187.64,187.63,158.0]
["binance-futures","SOLUSDT",1736640982874,408.0,187.64,187.63,172.0]
["binance-futures","SOLUSDT",1736640982927,385.0,187.64,187.63,159.0]
["binance-futures","SOLUSDT",1736640983031,356.0,187.64,187.63,119.0]
["binance-futures","SOLUSDT",1736640983088,356.0,187.64,187.63,127.0]
["binance-futures","SOLUSDT",1736640983189,356.0,187.64,187.63,129.0]
["binance-futures","SOLUSDT",1736640983244,356.0,187.64,187.63,128.0]
["binance-futures","SOLUSDT",1736640983298,45.0,187.64,187.63,233.0]
["binance-futures","SOLUSDT",1736640983349,19.0,187.64,187.63,265.0]
["binance-futures","SOLUSDT",1736640983400,20.0,187.64,187.63,261.0]
["binance-futures","SOLUSDT",1736640983445,33.0,187.64,187.63,262.0]
["binance-futures","SOLUSDT",1736640983608,42.0,187.64,187.63,287.0]
["binance-futures","SOLUSDT",1736640983652,43.0,187.64,187.63,269.0]
["binance-futures","SOLUSDT",1736640984029,147.0,187.64,187.63,202.0]
["binance-futures","SOLUSDT",1736640984078,157.0,187.64,187.63,135.0]
["binance-futures","SOLUSDT",1736640984133,153.0,187.64,187.63,117.0]
["binance-futures","SOLUSDT",1736640984287,153.0,187.64,187.63,129.0]
["binance-futures","SOLUSDT",1736640984341,164.0,187.64,187.63,128.0]
["binance-futures","SOLUSDT",1736640984383,152.0,187.64,187.63,190.0]
["binance-futures","SOLUSDT",1736640984440,152.0,187.64,187.63,188.0]
["binance-futures","SOLUSDT",1736640984499,59.0,187.64,187.63,256.0]
["binance-futures","SOLUSDT",1736640984547,43.0,187.64,187.63,256.0]
["binance-futures","SOLUSDT",1736640984651,43.0,187.64,187.63,221.0]
["binance-futures","SOLUSDT",1736640984697,43.0,187.64,187.63,223.0]
["binance-futures","SOLUSDT",1736640984771,5.0,187.65,187.64,720.0]
["binance-futures","SOLUSDT",1736640984818,5.0,187.65,187.64,930.0]
["binance-futures","SOLUSDT",1736640984874,112.0,187.65,187.64,733.0]
["binance-futures","SOLUSDT",1736640984922,112.0,187.65,187.64,719.0]
["binance-futures","SOLUSDT",1736640984978,112.0,187.65,187.64,731.0]
["binance-futures","SOLUSDT",1736640985023,113.0,187.65,187.64,683.0]
["binance-futures","SOLUSDT",1736640985189,118.0,187.65,187.64,683.0]
["binance-futures","SOLUSDT",1736640985226,122.0,187.65,187.64,388.0]
["binance-futures","SOLUSDT",1736640985273,123.0,187.65,187.64,399.0]
["binance-futures","SOLUSDT",1736640985344,152.0,187.65,187.64,397.0]
["binance-futures","SOLUSDT",1736640985397,152.0,187.65,187.64,408.0]
["binance-futures","SOLUSDT",1736640985497,163.0,187.65,187.64,409.0]
["binance-futures","SOLUSDT",1736640985533,172.0,187.65,187.64,434.0]
["binance-futures","SOLUSDT",1736640985606,172.0,187.65,187.64,415.0]
["binance-futures","SOLUSDT",1736640985640,183.0,187.65,187.64,415.0]
["binance-futures","SOLUSDT",1736640985727,184.0,187.65,187.64,415.0]
["binance-futures","SOLUSDT",1736640985804,210.0,187.65,187.64,329.0]
["binance-futures","SOLUSDT",1736640985851,209.0,187.65,187.64,329.0]
["binance-futures","SOLUSDT",1736640986072,177.0,187.65,187.64,329.0]
["binance-futures","SOLUSDT",1736640986130,173.0,187.65,187.64,387.0]
["binance-futures","SOLUSDT",1736640986205,165.0,187.65,187.64,387.0]
["binance-futures","SOLUSDT",1736640986271,171.0,187.65,187.64,430.0]
["binance-futures","SOLUSDT",1736640986433,175.0,187.65,187.64,398.0]
["binance-futures","SOLUSDT",1736640986559,201.0,187.65,187.64,340.0]
["binance-futures","SOLUSDT",1736640986604,209.0,187.65,187.64,340.0]
["binance-futures","SOLUSDT",1736640986876,177.0,187.65,187.64,340.0]
["binance-futures","SOLUSDT",1736640987016,210.0,187.65,187.64,340.0]
["binance-futures","SOLUSDT",1736640987127,212.0,187.65,187.64,340.0]
["binance-futures","SOLUSDT",1736640987248,190.0,187.65,187.64,345.0]
["binance-futures","SOLUSDT",1736640987300,75.0,187.66,187.65,84.0]
["binance-futures","SOLUSDT",1736640987351,74.0,187.66,187.65,702.0]
["binance-futures","SOLUSDT",1736640987400,27.0,187.66,187.65,893.0]
["binance-futures","SOLUSDT",1736640987454,128.0,187.68,187.67,1149.0]
["binance-futures","SOLUSDT",1736640987506,19.0,187.68,187.67,1167.0]
["binance-futures","SOLUSDT",1736640987554,20.0,187.68,187.67,1200.0]
["binance-futures","SOLUSDT",1736640987644,20.0,187.68,187.67,1211.0]
["binance-futures","SOLUSDT",1736640987868,20.0,187.68,187.67,1251.0]
["binance-futures","SOLUSDT",1736640987924,20.0,187.68,187.67,1246.0]
["binance-futures","SOLUSDT",1736640987973,36.0,187.68,187.67,977.0]
["binance-futures","SOLUSDT",1736640988026,36.0,187.68,187.67,963.0]
["binance-futures","SOLUSDT",1736640988076,36.0,187.68,187.67,964.0]
["binance-futures","SOLUSDT",1736640988130,20.0,187.68,187.67,974.0]
["binance-futures","SOLUSDT",1736640988178,20.0,187.68,187.67,1006.0]
["binance-futures","SOLUSDT",1736640988219,19.0,187.68,187.67,1006.0]
["binance-futures","SOLUSDT",1736640988347,19.0,187.68,187.67,1018.0]
["binance-futures","SOLUSDT",1736640988450,19.0,187.68,187.67,1015.0]
["binance-futures","SOLUSDT",1736640988510,19.0,187.68,187.67,1043.0]
["binance-futures","SOLUSDT",1736640988597,19.0,187.68,187.67,931.0]
["binance-futures","SOLUSDT",1736640988878,19.0,187.68,187.67,934.0]
["binance-futures","SOLUSDT",1736640988906,19.0,187.68,187.67,931.0]
["binance-futures","SOLUSDT",1736640988990,19.0,187.68,187.67,934.0]
["binance-futures","SOLUSDT",1736640989054,35.0,187.68,187.67,664.0]
["binance-futures","SOLUSDT",1736640989095,19.0,187.68,187.67,871.0]
["binance-futures","SOLUSDT",1736640989156,20.0,187.68,187.67,868.0]
["binance-futures","SOLUSDT",1736640989236,20.0,187.68,187.67,888.0]
["binance-futures","SOLUSDT",1736640989313,20.0,187.68,187.67,891.0]
["binance-futures","SOLUSDT",1736640989420,22.0,187.68,187.67,891.0]
["binance-futures","SOLUSDT",1736640989453,23.0,187.68,187.67,888.0]
["binance-futures","SOLUSDT",1736640989999,24.0,187.68,187.67,888.0]
["binance-futures","SOLUSDT",1736640990050,23.0,187.68,187.67,889.0]
["binance-futures","SOLUSDT",1736640990153,23.0,187.68,187.67,892.0]
["binance-futures","SOLUSDT",1736640990238,23.0,187.68,187.67,900.0]
["binance-futures","SOLUSDT",1736640990364,24.0,187.68,187.67,900.0]
["binance-futures","SOLUSDT",1736640990416,22.0,187.68,187.67,900.0]
["binance-futures","SOLUSDT",1736640990468,51.0,187.68,187.67,899.0]
["binance-futures","SOLUSDT",1736640990522,51.0,187.68,187.67,907.0]
["binance-futures","SOLUSDT",1736640990570,58.0,187.68,187.67,907.0]
["binance-futures","SOLUSDT",1736640991214,58.0,187.68,187.67,914.0]
["binance-futures","SOLUSDT",1736640991271,58.0,187.68,187.67,923.0]
["binance-futures","SOLUSDT",1736640991331,58.0,187.68,187.67,925.0]
["binance-futures","SOLUSDT",1736640991375,58.0,187.68,187.67,926.0]
["binance-futures","SOLUSDT",1736640991439,63.0,187.68,187.67,925.0]
["binance-futures","SOLUSDT",1736640991505,67.0,187.68,187.67,896.0]
["binance-futures","SOLUSDT",1736640991555,67.0,187.68,187.67,913.0]
["binance-futures","SOLUSDT",1736640992018,67.0,187.68,187.67,918.0]
["binance-futures","SOLUSDT",1736640992147,67.0,187.68,187.67,923.0]
["binance-futures","SOLUSDT",1736640992470,68.0,187.68,187.67,929.0]
["binance-futures","SOLUSDT",1736640992513,69.0,187.68,187.67,932.0]
["binance-futures","SOLUSDT",1736640992608,69.0,187.68,187.67,937.0]
["binance-futures","SOLUSDT",1736640992642,70.0,187.68,187.67,937.0]
["binance-futures","SOLUSDT",1736640992735,71.0,187.68,187.67,937.0]
["binance-futures","SOLUSDT",1736640992783,70.0,187.68,187.67,937.0]
["binance-futures","SOLUSDT",1736640992839,70.0,187.68,187.67,934.0]
["binance-futures","SOLUSDT",1736640993076,70.0,187.68,187.67,919.0]
["binance-futures","SOLUSDT",1736640993118,169.0,187.68,187.67,858.0]
["binance-futures","SOLUSDT",1736640993169,169.0,187.68,187.67,859.0]
["binance-futures","SOLUSDT",1736640993235,191.0,187.68,187.67,859.0]
["binance-futures","SOLUSDT",1736640993287,70.0,187.68,187.67,871.0]
["binance-futures","SOLUSDT",1736640993308,72.0,187.68,187.67,871.0]
["binance-futures","SOLUSDT",1736640993487,73.0,187.68,187.67,871.0]
["binance-futures","SOLUSDT",1736640993602,77.0,187.68,187.67,871.0]
["binance-futures","SOLUSDT",1736640993758,77.0,187.68,187.67,887.0]
["binance-futures","SOLUSDT",1736640994011,77.0,187.68,187.67,890.0]
["binance-futures","SOLUSDT",1736640994130,44.0,187.7,187.69,613.0]
["binance-futures","SOLUSDT",1736640994181,26.0,187.7,187.69,1012.0]
["binance-futures","SOLUSDT",1736640994232,18.0,187.7,187.69,1189.0]
["binance-futures","SOLUSDT",1736640994283,126.0,187.7,187.69,1105.0]
["binance-futures","SOLUSDT",1736640994333,22.0,187.7,187.69,1133.0]
["binance-futures","SOLUSDT",1736640994383,19.0,187.7,187.69,1230.0]
["binance-futures","SOLUSDT",1736640994437,19.0,187.7,187.69,1249.0]
["binance-futures","SOLUSDT",1736640994493,20.0,187.7,187.69,1343.0]
["binance-futures","SOLUSDT",1736640994547,52.0,187.72,187.71,882.0]
["binance-futures","SOLUSDT",1736640994598,3.0,187.72,187.71,899.0]
["binance-futures","SOLUSDT",1736640994649,5.0,187.73,187.72,1130.0]
["binance-futures","SOLUSDT",1736640994699,6.0,187.73,187.72,1162.0]
["binance-futures","SOLUSDT",1736640994750,5.0,187.73,187.72,1198.0]
["binance-futures","SOLUSDT",1736640994804,5.0,187.73,187.72,1266.0]
["binance-futures","SOLUSDT",1736640994904,7.0,187.73,187.72,1278.0]
["binance-futures","SOLUSDT",1736640995012,7.0,187.73,187.72,1279.0]
["binance-futures","SOLUSDT",1736640995214,7.0,187.73,187.72,1063.0]
["binance-futures","SOLUSDT",1736640995271,142.0,187.74,187.73,337.0]
["binance-futures","SOLUSDT",1736640995324,179.0,187.74,187.73,113.0]
["binance-futures","SOLUSDT",1736640995368,180.0,187.74,187.73,173.0]
["binance-futures","SOLUSDT",1736640995425,154.0,187.74,187.73,199.0]
["binance-futures","SOLUSDT",1736640995527,153.0,187.74,187.73,188.0]
["binance-futures","SOLUSDT",1736640995584,153.0,187.74,187.73,210.0]
["binance-futures","SOLUSDT",1736640995629,156.0,187.74,187.73,220.0]
["binance-futures","SOLUSDT",1736640995690,156.0,187.74,187.73,231.0]
["binance-futures","SOLUSDT",1736640995900,157.0,187.74,187.73,231.0]
["binance-futures","SOLUSDT",1736640996055,157.0,187.74,187.73,199.0]
["binance-futures","SOLUSDT",1736640996131,157.0,187.74,187.73,231.0]
["binance-futures","SOLUSDT",1736640996199,157.0,187.74,187.73,232.0]
["binance-futures","SOLUSDT",1736640996243,161.0,187.74,187.73,232.0]
["binance-futures","SOLUSDT",1736640996515,163.0,187.74,187.73,200.0]
["binance-futures","SOLUSDT",1736640996624,163.0,187.74,187.73,201.0]
["binance-futures","SOLUSDT",1736640996683,164.0,187.74,187.73,201.0]
["binance-futures","SOLUSDT",1736640996889,199.0,187.74,187.73,139.0]
["binance-futures","SOLUSDT",1736640996947,199.0,187.74,187.73,141.0]
["binance-futures","SOLUSDT",1736640997051,164.0,187.74,187.73,233.0]
["binance-futures","SOLUSDT",1736640997101,168.0,187.74,187.73,233.0]
["binance-futures","SOLUSDT",1736640997154,169.0,187.74,187.73,233.0]
["binance-futures","SOLUSDT",1736640997205,168.0,187.74,187.73,201.0]
["binance-futures","SOLUSDT",1736640997415,170.0,187.74,187.73,201.0]
["binance-futures","SOLUSDT",1736640997523,168.0,187.74,187.73,214.0]
["binance-futures","SOLUSDT",1736640997571,173.0,187.74,187.73,224.0]
["binance-futures","SOLUSDT",1736640997617,173.0,187.74,187.73,246.0]
["binance-futures","SOLUSDT",1736640997665,173.0,187.74,187.73,254.0]
["binance-futures","SOLUSDT",1736640998267,173.0,187.74,187.73,253.0]
["binance-futures","SOLUSDT",1736640998394,173.0,187.74,187.73,254.0]
["binance-futures","SOLUSDT",1736640998605,175.0,187.74,187.73,254.0]
["binance-futures","SOLUSDT",1736640998744,175.0,187.74,187.73,222.0]
["binance-futures","SOLUSDT",1736640999067,175.0,187.74,187.73,244.0]
["binance-futures","SOLUSDT",1736640999097,175.0,187.74,187.73,254.0]
["binance-futures","SOLUSDT",1736640999222,178.0,187.74,187.73,165.0]
["binance-futures","SOLUSDT",1736640999267,215.0,187.74,187.73,161.0]
["binance-futures","SOLUSDT",1736640999324,180.0,187.74,187.73,161.0]
["binance-futures","SOLUSDT",1736640999434,181.0,187.74,187.73,161.0]
["binance-futures","SOLUSDT",1736640999488,213.0,187.74,187.73,161.0]
["binance-futures","SOLUSDT",1736640999542,212.0,187.74,187.73,161.0]
["binance-futures","SOLUSDT",1736640999577,217.0,187.74,187.73,161.0]
["binance-futures","SOLUSDT",1736640999964,218.0,187.74,187.73,161.0]
["binance-futures","SOLUSDT",1736641000010,217.0,187.74,187.73,161.0]
["binance-futures","SOLUSDT",1736641000056,218.0,187.74,187.73,161.0]
["binance-futures","SOLUSDT",1736641000111,218.0,187.74,187.73,163.0]
["binance-futures","SOLUSDT",1736641000223,219.0,187.74,187.73,163.0]
["binance-futures","SOLUSDT",1736641000385,197.0,187.74,187.73,162.0]
["binance-futures","SOLUSDT",1736641000438,187.0,187.74,187.73,162.0]
["binance-futures","SOLUSDT",1736641000539,187.0,187.74,187.73,175.0]
["binance-futures","SOLUSDT",1736641000598,171.0,187.74,187.73,269.0]
["binance-futures","SOLUSDT",1736641000646,72.0,187.74,187.73,497.0]
["binance-futures","SOLUSDT",1736641000752,72.0,187.74,187.73,498.0]
["binance-futures","SOLUSDT",1736641000911,72.0,187.74,187.73,491.0]
["binance-futures","SOLUSDT",1736641001014,72.0,187.74,187.73,468.0]
["binance-futures","SOLUSDT",1736641001117,49.0,187.74,187.73,471.0]
["binance-futures","SOLUSDT",1736641001220,49.0,187.74,187.73,468.0]
["binance-futures","SOLUSDT",1736641001273,48.0,187.74,187.73,468.0]
["binance-futures","SOLUSDT",1736641001327,149.0,187.74,187.73,273.0]
["binance-futures","SOLUSDT",1736641001379,80.0,187.74,187.73,241.0]
["binance-futures","SOLUSDT",1736641001430,71.0,187.74,187.73,444.0]
["binance-futures","SOLUSDT",1736641001483,72.0,187.74,187.73,444.0]
["binance-futures","SOLUSDT",1736641001531,73.0,187.74,187.73,441.0]
["binance-futures","SOLUSDT",1736641001577,73.0,187.74,187.73,443.0]
["binance-futures","SOLUSDT",1736641001645,98.0,187.74,187.73,475.0]
["binance-futures","SOLUSDT",1736641001702,100.0,187.74,187.73,275.0]
["binance-futures","SOLUSDT",1736641001752,100.0,187.74,187.73,265.0]
["binance-futures","SOLUSDT",1736641001811,204.0,187.74,187.73,185.0]
["binance-futures","SOLUSDT",1736641001868,204.0,187.74,187.73,183.0]
["binance-futures","SOLUSDT",1736641001921,294.0,187.74,187.73,181.0]
["binance-futures","SOLUSDT",1736641001972,272.0,187.74,187.73,181.0]
["binance-futures","SOLUSDT",1736641002050,272.0,187.74,187.73,182.0]
["binance-futures","SOLUSDT",1736641002221,277.0,187.74,187.73,182.0]
["binance-futures","SOLUSDT",1736641002291,83.0,187.74,187.73,212.0]
["binance-futures","SOLUSDT",1736641002343,179.0,187.74,187.73,181.0]
["binance-futures","SOLUSDT",1736641002377,141.0,187.74,187.73,181.0]
["binance-futures","SOLUSDT",1736641002403,142.0,187.74,187.73,181.0]
["binance-futures","SOLUSDT",1736641002551,143.0,187.74,187.73,213.0]
["binance-futures","SOLUSDT",1736641002604,142.0,187.74,187.73,213.0]
["binance-futures","SOLUSDT",1736641002869,134.0,187.74,187.73,275.0]
["binance-futures","SOLUSDT",1736641002931,122.0,187.74,187.73,275.0]
["binance-futures","SOLUSDT",1736641003258,120.0,187.74,187.73,275.0]
["binance-futures","SOLUSDT",1736641003306,119.0,187.74,187.73,275.0]
["binance-futures","SOLUSDT",1736641003413,238.0,187.74,187.73,387.0]
["binance-futures","SOLUSDT",1736641003464,240.0,187.74,187.73,277.0]
["binance-futures","SOLUSDT",1736641003520,240.0,187.74,187.73,292.0]
["binance-futures","SOLUSDT",1736641003568,243.0,187.74,187.73,292.0]
["binance-futures","SOLUSDT",1736641003624,255.0,187.74,187.73,292.0]
["binance-futures","SOLUSDT",1736641003674,256.0,187.74,187.73,293.0]
["binance-futures","SOLUSDT",1736641004107,257.0,187.74,187.73,293.0]
["binance-futures","SOLUSDT",1736641004158,256.0,187.74,187.73,293.0]
["binance-futures","SOLUSDT",1736641004262,256.0,187.74,187.73,294.0]
["binance-futures","SOLUSDT",1736641004419,257.0,187.74,187.73,294.0]
["binance-futures","SOLUSDT",1736641004524,259.0,187.74,187.73,299.0]
["binance-futures","SOLUSDT",1736641004578,260.0,187.74,187.73,299.0]
["binance-futures","SOLUSDT",1736641004675,260.0,187.74,187.73,289.0]
["binance-futures","SOLUSDT",1736641005099,261.0,187.74,187.73,289.0]
["binance-futures","SOLUSDT",1736641005153,262.0,187.74,187.73,299.0]
["binance-futures","SOLUSDT",1736641005299,278.0,187.74,187.73,316.0]
["binance-futures","SOLUSDT",1736641005347,288.0,187.74,187.73,316.0]
["binance-futures","SOLUSDT",1736641005414,290.0,187.74,187.73,316.0]
["binance-futures","SOLUSDT",1736641005454,290.0,187.74,187.73,298.0]
["binance-futures","SOLUSDT",1736641005567,274.0,187.74,187.73,298.0]
["binance-futures","SOLUSDT",1736641005623,275.0,187.74,187.73,298.0]
["binance-futures","SOLUSDT",1736641005820,273.0,187.74,187.73,298.0]
["binance-futures","SOLUSDT",1736641005881,273.0,187.74,187.73,296.0]
["binance-futures","SOLUSDT",1736641006320,278.0,187.74,187.73,313.0]
["binance-futures","SOLUSDT",1736641006383,285.0,187.74,187.73,313.0]
["binance-futures","SOLUSDT",1736641006424,286.0,187.74,187.73,313.0]
["binance-futures","SOLUSDT",1736641006497,292.0,187.74,187.73,296.0]
["binance-futures","SOLUSDT",1736641006527,292.0,187.74,187.73,311.0]
["binance-futures","SOLUSDT",1736641006855,292.0,187.74,187.73,307.0]
["binance-futures","SOLUSDT",1736641006935,285.0,187.74,187.73,307.0]
["binance-futures","SOLUSDT",1736641006953,293.0,187.74,187.73,307.0]
["binance-futures","SOLUSDT",1736641007151,227.0,187.74,187.73,307.0]
["binance-futures","SOLUSDT",1736641007194,309.0,187.74,187.73,307.0]
["binance-futures","SOLUSDT",1736641007330,311.0,187.74,187.73,285.0]
["binance-futures","SOLUSDT",1736641007381,314.0,187.74,187.73,285.0]
["binance-futures","SOLUSDT",1736641022137,90.0,187.97,187.96,334.0]
["binance-futures","SOLUSDT",1736641069751,166.0,187.78,187.77,455.0]
["binance-futures","SOLUSDT",1736641100207,310.0,187.72,187.71,130.0]
["binance-futures","SOLUSDT",1736641152842,13.0,187.55,187.54,930.0]
["binance-futures","SOLUSDT",1736641182331,58.0,187.36,187.35,511.0]
["binance-futures","SOLUSDT",1736641210527,403.0,187.48,187.47,133.0]
["binance-futures","SOLUSDT",1736641271280,721.0,187.79,187.78,115.0]
["binance-futures","SOLUSDT",1736641285132,71.0,187.63,187.62,322.0]
["binance-futures","SOLUSDT",1736641337157,57.0,187.51,187.5,702.0]
["binance-futures","SOLUSDT",1736641366820,69.0,187.52,187.51,264.0]
["binance-futures","SOLUSDT",1736641429628,272.0,187.51,187.5,329.0]
["binance-futures","SOLUSDT",1736641441476,231.0,187.5,187.49,354.0]
["binance-futures","SOLUSDT",1736641510218,256.0,187.34,187.33,269.0]
["binance-futures","SOLUSDT",1736641530676,232.0,187.54,187.53,80.0]
["binance-futures","SOLUSDT",1736641585501,259.0,187.4,187.39,1.0]
["binance-futures","SOLUSDT",1736641615543,189.0,187.37,187.36,302.0]
["binance-futures","SOLUSDT",1736641626562,48.0,187.39,187.38,764.0]
["binance-futures","SOLUSDT",1736641699940,91.0,187.37,187.36,246.0]
["binance-futures","SOLUSDT",1736641731726,11.0,187.45,187.44,760.0]
["binance-futures","SOLUSDT",1736641786552,256.0,187.38,187.37,64.0]
["binance-futures","SOLUSDT",1736641814380,12.0,187.42,187.41,884.0]
["binance-futures","SOLUSDT",1736641864119,154.0,187.51,187.5,325.0]
["binance-futures","SOLUSDT",1736641895117,533.0,187.51,187.5,14.0]
["binance-futures","SOLUSDT",1736641921601,120.0,187.34,187.33,169.0]
["binance-futures","SOLUSDT",1736641971037,615.0,187.46,187.45,101.0]
["binance-futures","SOLUSDT",1736642000101,434.0,187.45,187.44,43.0]
["binance-futures","SOLUSDT",1736642057956,384.0,187.58,187.57,175.0]
["binance-futures","SOLUSDT",1736642077616,327.0,187.53,187.52,157.0]
["binance-futures","SOLUSDT",1736642109696,357.0,187.39,187.38,84.0]
["binance-futures","SOLUSDT",1736642158420,8.0,187.28,187.27,749.0]
["binance-futures","SOLUSDT",1736642187404,164.0,187.38,187.37,160.0]
["binance-futures","SOLUSDT",1736642255513,9.0,187.51,187.5,949.0]
["binance-futures","SOLUSDT",1736642266910,146.0,187.43,187.42,496.0]
["binance-futures","SOLUSDT",1736642325083,153.0,187.34,187.33,219.0]
["binance-futures","SOLUSDT",1736642365534,543.0,187.24,187.23,157.0]
["binance-futures","SOLUSDT",1736642413542,163.0,187.42,187.41,105.0]
["binance-futures","SOLUSDT",1736642445017,145.0,187.36,187.35,300.0]
["binance-futures","SOLUSDT",1736642497791,85.0,187.62,187.61,876.0]
["binance-futures","SOLUSDT",1736642526449,423.0,187.48,187.47,146.0]
["binance-futures","SOLUSDT",1736642559633,380.0,187.47,187.46,141.0]
["binance-futures","SOLUSDT",1736642608511,27.0,187.52,187.51,815.0]
["binance-futures","SOLUSDT",1736642648396,452.0,187.58,187.57,120.0]
["binance-futures","SOLUSDT",1736642698257,34.0,187.7,187.69,497.0]
["binance-futures","SOLUSDT",1736642726380,635.0,187.74,187.73,20.0]
["binance-futures","SOLUSDT",1736642753459,33.0,187.86,187.85,512.0]
["binance-futures","SOLUSDT",1736642800834,473.0,187.68,187.67,135.0]
["binance-futures","SOLUSDT",1736642855688,294.0,187.47,187.46,28.0]
["binance-futures","SOLUSDT",1736642898679,19.0,187.34,187.33,184.0]
["binance-futures","SOLUSDT",1736642908959,342.0,187.47,187.46,17.0]
["binance-futures","SOLUSDT",1736642971292,133.0,187.47,187.46,305.0]
["binance-futures","SOLUSDT",1736642984295,83.0,187.42,187.41,154.0]
["binance-futures","SOLUSDT",1736643053467,357.0,187.57,187.56,38.0]
["binance-futures","SOLUSDT",1736643082608,283.0,187.48,187.47,167.0]
["binance-futures","SOLUSDT",1736643125138,335.0,187.56,187.55,127.0]
["binance-futures","SOLUSDT",1736643167962,22.0,187.57,187.56,791.0]
["binance-futures","SOLUSDT",1736643222725,54.0,187.76,187.75,477.0]
["binance-futures","SOLUSDT",1736643254127,208.0,187.73,187.72,137.0]
["binance-futures","SOLUSDT",1736643284105,266.0,187.69,187.68,140.0]
["binance-futures","SOLUSDT",1736643339057,506.0,187.55,187.54,197.0]
["binance-futures","SOLUSDT",1736643372694,356.0,187.48,187.47,29.0]
["binance-futures","SOLUSDT",1736643414571,15.0,187.44,187.43,1192.0]
["binance-futures","SOLUSDT",1736643456874,610.0,187.34,187.33,63.0]
["binance-futures","SOLUSDT",1736643488503,614.0,187.27,187.26,144.0]
["binance-futures","SOLUSDT",1736643541281,467.0,187.33,187.32,55.0]
["binance-futures","SOLUSDT",1736643574864,57.0,187.31,187.3,356.0]
["binance-futures","SOLUSDT",1736643648551,95.0,187.27,187.26,291.0]
["binance-futures","SOLUSDT",1736643682031,677.0,187.32,187.31,16.0]
["binance-futures","SOLUSDT",1736643728303,120.0,187.18,187.17,224.0]
["binance-futures","SOLUSDT",1736643755280,110.0,187.23,187.22,157.0]
["binance-futures","SOLUSDT",1736643766297,136.0,187.16,187.15,165.0]
["binance-futures","SOLUSDT",1736643824346,122.0,187.04,187.03,251.0]
["binance-futures","SOLUSDT",1736643836115,94.0,187.0,186.99,260.0]
["binance-futures","SOLUSDT",1736643907116,415.0,187.01,187.0,174.0]
["binance-futures","SOLUSDT",1736643941699,692.0,187.05,187.04,43.0]
["binance-futures","SOLUSDT",1736643982827,33.0,187.44,187.43,131.0]
["binance-futures","SOLUSDT",1736644009829,26.0,187.36,187.35,436.0]
["binance-futures","SOLUSDT",1736644061818,553.0,187.36,187.35,107.0]
["binance-futures","SOLUSDT",1736644093335,261.0,187.34,187.33,162.0]
["binance-futures","SOLUSDT",1736644125639,527.0,187.18,187.17,103.0]
["binance-futures","SOLUSDT",1736644179271,29.0,187.16,187.15,767.0]
["binance-futures","SOLUSDT",1736644212562,141.0,187.15,187.14,379.0]
["binance-futures","SOLUSDT",1736644238501,87.0,187.21,187.2,294.0]
["binance-futures","SOLUSDT",1736644294218,580.0,187.07,187.06,3.0]
["binance-futures","SOLUSDT",1736644321695,738.0,187.01,187.0,124.0]
["binance-futures","SOLUSDT",1736644376160,151.0,186.97,186.96,234.0]
["binance-futures","SOLUSDT",1736644407696,504.0,186.91,186.9,153.0]
["binance-futures","SOLUSDT",1736644474177,24.0,187.04,187.03,1207.0]
["binance-futures","SOLUSDT",1736644492105,351.0,187.04,187.03,315.0]
["binance-futures","SOLUSDT",1736644559899,19.0,187.08,187.07,965.0]
["binance-futures","SOLUSDT",1736644591377,53.0,187.13,187.12,238.0]
["binance-futures","SOLUSDT",1736644644746,725.0,186.96,186.95,1.0]
["binance-futures","SOLUSDT",1736644678652,273.0,186.9,186.89,4.0]
["binance-futures","SOLUSDT",1736644732427,139.0,187.01,187.0,212.0]
["binance-futures","SOLUSDT",1736644765496,612.0,186.87,186.86,13.0]
["binance-futures","SOLUSDT",1736644797360,288.0,186.86,186.85,290.0]
["binance-futures","SOLUSDT",1736644846590,11.0,186.71,186.7,1478.0]
["binance-futures","SOLUSDT",1736644877935,226.0,186.8,186.79,151.0]
["binance-futures","SOLUSDT",1736644930025,773.0,186.91,186.9,97.0]
["binance-futures","SOLUSDT",1736644960290,256.0,186.64,186.63,229.0]
["binance-futures","SOLUSDT",1736644986105,147.0,186.66,186.65,260.0]
["binance-futures","SOLUSDT",1736645039304,405.0,186.85,186.84,143.0]
["binance-futures","SOLUSDT",1736645068482,749.0,186.72,186.71,112.0]
["binance-futures","SOLUSDT",1736645139887,6.0,186.85,186.84,892.0]
["binance-futures","SOLUSDT",1736645148962,455.0,186.64,186.63,69.0]
["binance-futures","SOLUSDT",1736645216924,7234.0,186.45,186.44,333.0]
["binance-futures","SOLUSDT",1736645229290,6092.0,186.49,186.48,544.0]
["binance-futures","SOLUSDT",1736645303926,5537.0,186.49,186.48,604.0]
["binance-futures","SOLUSDT",1736645345293,3640.0,186.49,186.48,882.0]
["binance-futures","SOLUSDT",1736645400268,115.0,186.58,186.57,799.0]
["binance-futures","SOLUSDT",1736645431113,33.0,186.61,186.6,605.0]
["binance-futures","SOLUSDT",1736645483831,200.0,186.67,186.66,376.0]
["binance-futures","SOLUSDT",1736645509511,833.0,186.8,186.79,22.0]
["binance-futures","SOLUSDT",1736645544956,328.0,186.88,186.87,49.0]
["binance-futures","SOLUSDT",1736645595186,414.0,186.94,186.93,198.0]
["binance-futures","SOLUSDT",1736645626846,488.0,186.89,186.88,240.0]
["binance-futures","SOLUSDT",1736645657557,165.0,186.89,186.88,460.0]
["binance-futures","SOLUSDT",1736645709521,840.0,187.02,187.01,23.0]
["binance-futures","SOLUSDT",1736645740090,41.0,187.0,186.99,1109.0]
["binance-futures","SOLUSDT",1736645791072,18.0,187.15,187.14,671.0]
["binance-futures","SOLUSDT",1736645817116,218.0,187.16,187.15,120.0]
["binance-futures","SOLUSDT",1736645864984,321.0,187.14,187.13,74.0]
["binance-futures","SOLUSDT",1736645904255,452.0,187.05,187.04,8.0]
["binance-futures","SOLUSDT",1736645942045,161.0,186.95,186.94,204.0]
["binance-futures","SOLUSDT",1736646024761,191.0,186.89,186.88,158.0]
["binance-futures","SOLUSDT",1736646039758,648.0,186.86,186.85,23.0]
["binance-futures","SOLUSDT",1736646122995,363.0,186.81,186.8,93.0]
["binance-futures","SOLUSDT",1736646171639,385.0,186.81,186.8,21.0]
["binance-futures","SOLUSDT",1736646217161,15.0,186.9,186.89,1292.0]
["binance-futures","SOLUSDT",1736646250081,16.0,186.97,186.96,743.0]
["binance-futures","SOLUSDT",1736646314757,308.0,187.04,187.03,180.0]
["binance-futures","SOLUSDT",1736646352499,309.0,187.04,187.03,349.0]
["binance-futures","SOLUSDT",1736646409156,111.0,187.1,187.09,281.0]
["binance-futures","SOLUSDT",1736646438340,207.0,187.28,187.27,845.0]
["binance-futures","SOLUSDT",1736646477336,76.0,187.29,187.28,224.0]
["binance-futures","SOLUSDT",1736646520439,345.0,187.25,187.24,114.0]
["binance-futures","SOLUSDT",1736646554074,356.0,187.1,187.09,93.0]
["binance-futures","SOLUSDT",1736646590011,199.0,187.19,187.18,159.0]
["binance-futures","SOLUSDT",1736646649260,296.0,187.09,187.08,219.0]
["binance-futures","SOLUSDT",1736646680788,184.0,187.12,187.11,320.0]
["binance-futures","SOLUSDT",1736646740912,87.0,187.07,187.06,302.0]
["binance-futures","SOLUSDT",1736646795601,149.0,187.16,187.15,493.0]
["binance-futures","SOLUSDT",1736646850598,17.0,187.43,187.42,645.0]
["binance-futures","SOLUSDT",1736646859475,168.0,187.47,187.46,831.0]
["binance-futures","SOLUSDT",1736646934990,34.0,187.38,187.37,716.0]
["binance-futures","SOLUSDT",1736646949071,124.0,187.4,187.39,659.0]
["binance-futures","SOLUSDT",1736647035248,212.0,187.37,187.36,437.0]
["binance-futures","SOLUSDT",1736647079111,520.0,187.45,187.44,145.0]
["binance-futures","SOLUSDT",1736647130082,80.0,187.48,187.47,353.0]
["binance-futures","SOLUSDT",1736647166338,101.0,187.51,187.5,232.0]
["binance-futures","SOLUSDT",1736647202534,1368.0,187.5,187.49,3.0]
["binance-futures","SOLUSDT",1736647252621,34.0,187.56,187.55,459.0]
["binance-futures","SOLUSDT",1736647279801,284.0,187.48,187.47,154.0]
["binance-futures","SOLUSDT",1736647335477,77.0,187.38,187.37,296.0]
["binance-futures","SOLUSDT",1736647380360,70.0,187.43,187.42,469.0]
["binance-futures","SOLUSDT",1736647403773,66.0,187.4,187.39,463.0]
["binance-futures","SOLUSDT",1736647468906,237.0,187.35,187.34,139.0]
["binance-futures","SOLUSDT",1736647502195,712.0,187.31,187.3,232.0]
["binance-futures","SOLUSDT",1736647573315,41.0,187.31,187.3,557.0]
["binance-futures","SOLUSDT",1736647588216,430.0,187.33,187.32,24.0]
["binance-futures","SOLUSDT",1736647658933,828.0,187.17,187.16,39.0]
["binance-futures","SOLUSDT",1736647682954,325.0,187.17,187.16,177.0]
["binance-futures","SOLUSDT",1736647745390,9.0,187.13,187.12,1053.0]
["binance-futures","SOLUSDT",1736647778264,807.0,187.05,187.04,29.0]
["binance-futures","SOLUSDT",1736647792079,149.0,187.05,187.04,652.0]
["binance-futures","SOLUSDT",1736647867762,18.0,187.08,187.07,626.0]
["binance-futures","SOLUSDT",1736647880863,315.0,187.1,187.09,275.0]
["binance-futures","SOLUSDT",1736647968130,870.0,187.09,187.08,87.0]
["binance-futures","SOLUSDT",1736647999981,22.0,187.2,187.19,506.0]
["binance-futures","SOLUSDT",1736648058159,208.0,187.4,187.39,1022.0]
["binance-futures","SOLUSDT",1736648095105,310.0,187.43,187.42,64.0]
["binance-futures","SOLUSDT",1736648126507,264.0,187.39,187.38,151.0]
["binance-futures","SOLUSDT",1736648195072,383.0,187.18,187.17,100.0]
["binance-futures","SOLUSDT",1736648226754,601.0,187.14,187.13,778.0]
["binance-futures","SOLUSDT",1736648300713,60.0,187.21,187.2,342.0]
["binance-futures","SOLUSDT",1736648330186,421.0,187.31,187.3,489.0]
["binance-futures","SOLUSDT",1736648367618,85.0,187.37,187.36,550.0]
["binance-futures","SOLUSDT",1736648443480,110.0,187.36,187.35,441.0]
["binance-futures","SOLUSDT",1736648481449,502.0,187.32,187.31,167.0]
["binance-futures","SOLUSDT",1736648567293,769.0,187.27,187.26,116.0]
["binance-futures","SOLUSDT",1736648580557,687.0,187.24,187.23,92.0]
["binance-futures","SOLUSDT",1736648655426,200.0,187.07,187.06,869.0]
["binance-futures","SOLUSDT",1736648688695,33.0,187.02,187.01,1389.0]
["binance-futures","SOLUSDT",1736648773762,144.0,187.15,187.14,161.0]
["binance-futures","SOLUSDT",1736648808351,209.0,187.18,187.17,107.0]
["binance-futures","SOLUSDT",1736648869818,158.0,187.18,187.17,196.0]
["binance-futures","SOLUSDT",1736648909612,679.0,187.16,187.15,139.0]
["binance-futures","SOLUSDT",1736648975688,160.0,187.13,187.12,136.0]
["binance-futures","SOLUSDT",1736649016763,290.0,187.14,187.13,17.0]
["binance-futures","SOLUSDT",1736649052202,75.0,187.01,187.0,1071.0]
["binance-futures","SOLUSDT",1736649104485,20.0,187.36,187.35,953.0]
["binance-futures","SOLUSDT",1736649137210,618.0,187.39,187.38,3.0]
["binance-futures","SOLUSDT",1736649164921,17.0,187.6,187.59,630.0]
["binance-futures","SOLUSDT",1736649216836,241.0,187.55,187.54,97.0]
["binance-futures","SOLUSDT",1736649272225,458.0,187.51,187.5,222.0]
["binance-futures","SOLUSDT",1736649307822,55.0,187.65,187.63,1220.0]
["binance-futures","SOLUSDT",1736649344634,149.0,187.42,187.41,188.0]
["binance-futures","SOLUSDT",1736649437363,239.0,187.46,187.45,165.0]
["binance-futures","SOLUSDT",1736649455858,687.0,187.43,187.42,70.0]
["binance-futures","SOLUSDT",1736649543982,193.0,187.55,187.54,110.0]
["binance-futures","SOLUSDT",1736649558152,192.0,187.51,187.5,261.0]
["binance-futures","SOLUSDT",1736649624439,139.0,187.57,187.56,382.0]
["binance-futures","SOLUSDT",1736649685815,37.0,187.45,187.44,802.0]
["binance-futures","SOLUSDT",1736649748867,202.0,187.53,187.52,205.0]
["binance-futures","SOLUSDT",1736649786025,170.0,187.5,187.49,497.0]
["binance-futures","SOLUSDT",1736649830217,493.0,187.49,187.48,157.0]
["binance-futures","SOLUSDT",1736649903642,320.0,187.44,187.43,168.0]
["binance-futures","SOLUSDT",1736649953143,253.0,187.53,187.52,77.0]
["binance-futures","SOLUSDT",1736650002227,245.0,187.76,187.75,274.0]
["binance-futures","SOLUSDT",1736650037516,23.0,187.75,187.74,1090.0]
["binance-futures","SOLUSDT",1736650073726,171.0,187.71,187.7,284.0]
["binance-futures","SOLUSDT",1736650138514,527.0,187.5,187.49,79.0]
["binance-futures","SOLUSDT",1736650182137,762.0,187.55,187.54,107.0]
["binance-futures","SOLUSDT",1736650269011,114.0,187.56,187.55,336.0]
["binance-futures","SOLUSDT",1736650303358,259.0,187.49,187.48,189.0]
["binance-futures","SOLUSDT",1736650364294,476.0,187.54,187.53,25.0]
["binance-futures","SOLUSDT",1736650379695,230.0,187.52,187.51,368.0]
["binance-futures","SOLUSDT",1736650413731,325.0,187.69,187.68,192.0]
["binance-futures","SOLUSDT",1736650510205,181.0,187.77,187.76,293.0]
["binance-futures","SOLUSDT",1736650522990,18.0,187.82,187.81,1142.0]
["binance-futures","SOLUSDT",1736650606953,96.0,188.02,188.01,475.0]
["binance-futures","SOLUSDT",1736650643886,93.0,188.04,188.03,296.0]
["binance-futures","SOLUSDT",1736650705195,185.0,188.14,188.13,69.0]
["binance-futures","SOLUSDT",1736650740877,105.0,188.24,188.23,416.0]
["binance-futures","SOLUSDT",1736650798024,130.0,188.32,188.31,256.0]
["binance-futures","SOLUSDT",1736650824959,163.0,188.42,188.41,436.0]
["binance-futures","SOLUSDT",1736650853299,209.0,188.5,188.49,131.0]
["binance-futures","SOLUSDT",1736650914199,723.0,188.39,188.38,470.0]
["binance-futures","SOLUSDT",1736650936252,513.0,188.43,188.42,8.0]
["binance-futures","SOLUSDT",1736650989904,55.0,188.38,188.37,405.0]
["binance-futures","SOLUSDT",1736651024091,759.0,188.41,188.4,223.0]
["binance-futures","SOLUSDT",1736651051558,102.0,188.42,188.41,425.0]
["binance-futures","SOLUSDT",1736651108275,533.0,188.38,188.37,103.0]
["binance-futures","SOLUSDT",1736651145703,668.0,188.34,188.33,343.0]
["binance-futures","SOLUSDT",1736651211710,543.0,188.28,188.27,117.0]
["binance-futures","SOLUSDT",1736651234762,701.0,188.26,188.25,21.0]
["binance-futures","SOLUSDT",1736651308484,679.0,188.01,188.0,320.0]
["binance-futures","SOLUSDT",1736651320274,544.0,188.07,188.06,345.0]
["binance-futures","SOLUSDT",1736651393565,476.0,188.09,188.08,173.0]
["binance-futures","SOLUSDT",1736651427890,234.0,188.09,188.08,588.0]
["binance-futures","SOLUSDT",1736651482090,306.0,187.88,187.87,84.0]
["binance-futures","SOLUSDT",1736651505050,130.0,187.93,187.92,262.0]
["binance-futures","SOLUSDT",1736651571927,368.0,187.97,187.96,162.0]
["binance-futures","SOLUSDT",1736651609553,293.0,187.99,187.98,149.0]
["binance-futures","SOLUSDT",1736651642524,245.0,187.91,187.9,27.0]
["binance-futures","SOLUSDT",1736651706392,269.0,187.82,187.81,119.0]
["binance-futures","SOLUSDT",1736651743029,640.0,187.79,187.78,82.0]
["binance-futures","SOLUSDT",1736651803706,204.0,187.72,187.71,584.0]
["binance-futures","SOLUSDT",1736651834195,153.0,187.73,187.72,314.0]
["binance-futures","SOLUSDT",1736651865824,356.0,187.67,187.66,26.0]
["binance-futures","SOLUSDT",1736651917511,40.0,187.88,187.87,1062.0]
["binance-futures","SOLUSDT",1736651951294,476.0,187.76,187.75,86.0]
["binance-futures","SOLUSDT",1736652026121,129.0,187.57,187.56,406.0]
["binance-futures","SOLUSDT",1736652037322,419.0,187.56,187.552,16.0]
["binance-futures","SOLUSDT",1736652090616,1039.0,187.19,187.18,31.0]
["binance-futures","SOLUSDT",1736652113133,412.0,187.12,187.11,92.0]
["binance-futures","SOLUSDT",1736652179770,94.0,187.06,187.05,182.0]
["binance-futures","SOLUSDT",1736652209345,430.0,187.14,187.13,71.0]
["binance-futures","SOLUSDT",1736652261270,548.0,187.14,187.13,34.0]
["binance-futures","SOLUSDT",1736652293524,109.0,187.16,187.15,250.0]
["binance-futures","SOLUSDT",1736652328669,244.0,187.16,187.15,1336.0]
["binance-futures","SOLUSDT",1736652379456,67.0,187.15,187.14,431.0]
["binance-futures","SOLUSDT",1736652424080,475.0,187.06,187.05,159.0]
["binance-futures","SOLUSDT",1736652483252,475.0,186.92,186.91,347.0]
["binance-futures","SOLUSDT",1736652517278,332.0,186.96,186.95,603.0]
["binance-futures","SOLUSDT",1736652548454,270.0,187.19,187.18,583.0]
["binance-futures","SOLUSDT",1736652609620,174.0,187.0,186.99,1005.0]
["binance-futures","SOLUSDT",1736652663336,359.0,186.88,186.87,153.0]
["binance-futures","SOLUSDT",1736652671416,198.0,186.99,186.98,494.0]
["binance-futures","SOLUSDT",1736652723945,200.0,186.85,186.84,147.0]
["binance-futures","SOLUSDT",1736652753367,85.0,186.82,186.81,946.0]
["binance-futures","SOLUSDT",1736652810202,275.0,186.98,186.97,56.0]
["binance-futures","SOLUSDT",1736652841860,56.0,187.08,187.07,513.0]
["binance-futures","SOLUSDT",1736652913307,830.0,187.19,187.18,17.0]
["binance-futures","SOLUSDT",1736652953240,173.0,187.13,187.12,254.0]
["binance-futures","SOLUSDT",1736653006012,249.0,187.2,187.19,560.0]
["binance-futures","SOLUSDT",1736653019561,464.0,187.21,187.2,49.0]
["binance-futures","SOLUSDT",1736653114779,40.0,187.21,187.2,246.0]
["binance-futures","SOLUSDT",1736653146631,74.0,187.25,187.24,281.0]
["binance-futures","SOLUSDT",1736653210877,6.0,187.3,187.29,627.0]
["binance-futures","SOLUSDT",1736653245804,215.0,187.36,187.35,502.0]
["binance-futures","SOLUSDT",1736653287596,70.0,187.49,187.48,738.0]
["binance-futures","SOLUSDT",1736653348098,62.0,187.44,187.43,319.0]
["binance-futures","SOLUSDT",1736653387082,228.0,187.4,187.39,255.0]
["binance-futures","SOLUSDT",1736653455611,658.0,187.32,187.31,171.0]
["binance-futures","SOLUSDT",1736653496219,295.0,187.27,187.26,150.0]
["binance-futures","SOLUSDT",1736653524223,332.0,187.32,187.31,86.0]
["binance-futures","SOLUSDT",1736653615510,46.0,187.18,187.17,310.0]
["binance-futures","SOLUSDT",1736653630493,127.0,187.13,187.12,215.0]
["binance-futures","SOLUSDT",1736653692690,150.0,187.17,187.16,212.0]
["binance-futures","SOLUSDT",1736653736137,25.0,187.19,187.18,334.0]
["binance-futures","SOLUSDT",1736653824963,365.0,187.11,187.1,758.0]
["binance-futures","SOLUSDT",1736653840848,35.0,187.18,187.17,753.0]
["binance-futures","SOLUSDT",1736653924143,284.0,187.28,187.27,16.0]
["binance-futures","SOLUSDT",1736653954109,489.0,187.29,187.28,85.0]
["binance-futures","SOLUSDT",1736654028360,18.0,187.29,187.28,658.0]
["binance-futures","SOLUSDT",1736654066665,96.0,187.18,187.17,454.0]
["binance-futures","SOLUSDT",1736654136354,215.0,187.15,187.14,127.0]
["binance-futures","SOLUSDT",1736654170506,309.0,187.12,187.11,67.0]
["binance-futures","SOLUSDT",1736654205350,98.0,187.18,187.17,335.0]
["binance-futures","SOLUSDT",1736654280506,332.0,187.11,187.1,745.0]
["binance-futures","SOLUSDT",1736654324217,323.0,187.14,187.13,135.0]
["binance-futures","SOLUSDT",1736654356521,199.0,187.11,187.1,681.0]
["binance-futures","SOLUSDT",1736654417537,11.0,187.21,187.2,637.0]
["binance-futures","SOLUSDT",1736654452254,458.0,187.17,187.16,527.0]
["binance-futures","SOLUSDT",1736654516790,375.0,187.19,187.18,72.0]
["binance-futures","SOLUSDT",1736654555785,240.0,187.18,187.17,77.0]
["binance-futures","SOLUSDT",1736654636190,270.0,187.18,187.17,90.0]
["binance-futures","SOLUSDT",1736654661700,969.0,187.16,187.15,308.0]
["binance-futures","SOLUSDT",1736654737522,894.0,187.01,187.0,482.0]
["binance-futures","SOLUSDT",1736654751262,664.0,187.01,187.0,566.0]
["binance-futures","SOLUSDT",1736654834103,180.0,186.84,186.83,777.0]
["binance-futures","SOLUSDT",1736654865551,20.0,186.94,186.93,1089.0]
["binance-futures","SOLUSDT",1736654880364,70.0,186.96,186.95,604.0]
["binance-futures","SOLUSDT",1736654961549,302.0,186.93,186.92,206.0]
["binance-futures","SOLUSDT",1736655007371,123.0,186.95,186.94,884.0]
["binance-futures","SOLUSDT",1736655070236,286.0,186.81,186.8,322.0]
["binance-futures","SOLUSDT",1736655103486,271.0,186.74,186.73,114.0]
["binance-futures","SOLUSDT",1736655165149,37.0,186.8,186.79,667.0]
["binance-futures","SOLUSDT",1736655207681,401.0,186.79,186.78,90.0]
["binance-futures","SOLUSDT",1736655245531,127.0,186.8,186.79,218.0]
["binance-futures","SOLUSDT",1736655308286,3.0,186.85,186.84,1212.0]
["binance-futures","SOLUSDT",1736655342001,113.0,186.75,186.74,324.0]
["binance-futures","SOLUSDT",1736655380154,466.0,186.76,186.75,127.0]
["binance-futures","SOLUSDT",1736655442202,21.0,186.76,186.75,527.0]
["binance-futures","SOLUSDT",1736655482616,124.0,186.83,186.82,256.0]
["binance-futures","SOLUSDT",1736655546636,959.0,186.79,186.78,117.0]
["binance-futures","SOLUSDT",1736655621296,445.0,186.79,186.78,188.0]
["binance-futures","SOLUSDT",1736655667447,460.0,186.87,186.86,10.0]
["binance-futures","SOLUSDT",1736655679925,75.0,186.9,186.89,224.0]
["binance-futures","SOLUSDT",1736655762807,72.0,187.02,187.01,412.0]
["binance-futures","SOLUSDT",1736655777635,698.0,187.01,187.0,634.0]
["binance-futures","SOLUSDT",1736655874202,428.0,186.95,186.94,13.0]
["binance-futures","SOLUSDT",1736655912108,28.0,187.07,187.06,937.0]
["binance-futures","SOLUSDT",1736655965536,191.0,187.19,187.18,222.0]
["binance-futures","SOLUSDT",1736656013168,365.0,187.26,187.25,38.0]
["binance-futures","SOLUSDT",1736656046957,183.0,187.22,187.21,243.0]
["binance-futures","SOLUSDT",1736656110766,863.0,187.24,187.23,44.0]
["binance-futures","SOLUSDT",1736656144971,145.0,187.16,187.15,192.0]
["binance-futures","SOLUSDT",1736656214542,78.0,187.17,187.16,455.0]
["binance-futures","SOLUSDT",1736656256621,90.0,187.23,187.22,363.0]
["binance-futures","SOLUSDT",1736656310332,245.0,187.14,187.13,393.0]
["binance-futures","SOLUSDT",1736656357304,104.0,186.92,186.91,1084.0]
["binance-futures","SOLUSDT",1736656384849,126.0,186.96,186.95,1203.0]
["binance-futures","SOLUSDT",1736656438263,716.0,187.01,187.0,128.0]
["binance-futures","SOLUSDT",1736656471102,637.0,186.94,186.93,122.0]
["binance-futures","SOLUSDT",1736656555702,346.0,187.01,187.0,64.0]
["binance-futures","SOLUSDT",1736656602015,23.0,187.07,187.06,807.0]
["binance-futures","SOLUSDT",1736656650243,116.0,186.99,186.98,362.0]
["binance-futures","SOLUSDT",1736656686638,85.0,187.03,187.02,432.0]
["binance-futures","SOLUSDT",1736656745762,303.0,187.02,187.01,106.0]
["binance-futures","SOLUSDT",1736656778521,81.0,186.92,186.91,459.0]
["binance-futures","SOLUSDT",1736656835894,201.0,186.96,186.95,100.0]
["binance-futures","SOLUSDT",1736656869547,488.0,186.93,186.92,152.0]
["binance-futures","SOLUSDT",1736656908903,218.0,186.85,186.84,558.0]
["binance-futures","SOLUSDT",1736656964385,128.0,186.91,186.9,278.0]
["binance-futures","SOLUSDT",1736657002630,1011.0,186.95,186.94,69.0]
["binance-futures","SOLUSDT",1736657036385,181.0,187.14,187.13,94.0]
["binance-futures","SOLUSDT",1736657100527,958.0,187.11,187.1,69.0]
["binance-futures","SOLUSDT",1736657136012,179.0,187.2,187.19,317.0]
["binance-futures","SOLUSDT",1736657207784,168.0,187.18,187.17,57.0]
["binance-futures","SOLUSDT",1736657262493,411.0,187.12,187.11,56.0]
["binance-futures","SOLUSDT",1736657350606,397.0,186.94,186.93,237.0]
["binance-futures","SOLUSDT",1736657368513,94.0,186.92,186.91,749.0]
["binance-futures","SOLUSDT",1736657404526,172.0,186.88,186.87,310.0]
["binance-futures","SOLUSDT",1736657464872,401.0,186.61,186.6,305.0]
["binance-futures","SOLUSDT",1736657499410,244.0,186.63,186.62,148.0]
["binance-futures","SOLUSDT",1736657578221,26.0,186.67,186.66,966.0]
["binance-futures","SOLUSDT",1736657589800,1132.0,186.7,186.69,35.0]
["binance-futures","SOLUSDT",1736657675535,64.0,186.69,186.68,472.0]
["binance-futures","SOLUSDT",1736657709205,972.0,186.8,186.79,467.0]
["binance-futures","SOLUSDT",1736657769642,122.0,186.64,186.63,553.0]
["binance-futures","SOLUSDT",1736657804075,309.0,186.73,186.72,643.0]
["binance-futures","SOLUSDT",1736657870101,13.0,186.72,186.71,999.0]
["binance-futures","SOLUSDT",1736657919640,254.0,186.67,186.66,178.0]
["binance-futures","SOLUSDT",1736657957084,419.0,186.67,186.66,101.0]
["binance-futures","SOLUSDT",1736658020026,1275.0,186.74,186.73,128.0]
["binance-futures","SOLUSDT",1736658053299,480.0,186.79,186.78,362.0]
["binance-futures","SOLUSDT",1736658115223,5.0,186.82,186.81,411.0]
["binance-futures","SOLUSDT",1736658150075,1240.0,186.92,186.91,48.0]
["binance-futures","SOLUSDT",1736658181618,108.0,186.98,186.97,358.0]
["binance-futures","SOLUSDT",1736658253294,41.0,187.0,186.99,724.0]
["binance-futures","SOLUSDT",1736658280509,549.0,186.9,186.89,208.0]
["binance-futures","SOLUSDT",1736658373483,126.0,186.92,186.91,179.0]
["binance-futures","SOLUSDT",1736658388521,245.0,186.91,186.9,361.0]
["binance-futures","SOLUSDT",1736658477113,57.0,187.06,187.05,566.0]
["binance-futures","SOLUSDT",1736658490829,322.0,187.06,187.05,254.0]
["binance-futures","SOLUSDT",1736658574386,629.0,187.07,187.06,77.0]
["binance-futures","SOLUSDT",1736658610451,382.0,187.06,187.05,307.0]
["binance-futures","SOLUSDT",1736658666638,212.0,186.81,186.8,541.0]
["binance-futures","SOLUSDT",1736658698983,490.0,186.81,186.8,284.0]
["binance-futures","SOLUSDT",1736658733679,838.0,186.86,186.85,31.0]
["binance-futures","SOLUSDT",1736658787366,54.0,186.79,186.78,1062.0]
["binance-futures","SOLUSDT",1736658825933,213.0,186.88,186.87,500.0]
["binance-futures","SOLUSDT",1736658892189,404.0,187.03,187.02,45.0]
["binance-futures","SOLUSDT",1736658923520,1099.0,187.06,187.05,8.0]
["binance-futures","SOLUSDT",1736658958459,732.0,186.93,186.92,81.0]
["binance-futures","SOLUSDT",1736659019839,119.0,186.86,186.85,142.0]
["binance-futures","SOLUSDT",1736659056382,128.0,186.88,186.87,310.0]
["binance-futures","SOLUSDT",1736659120002,46.0,186.96,186.95,368.0]
["binance-futures","SOLUSDT",1736659158732,201.0,186.81,186.8,785.0]
["binance-futures","SOLUSDT",1736659217436,163.0,186.7,186.69,183.0]
["binance-futures","SOLUSDT",1736659255622,494.0,186.79,186.78,59.0]
["binance-futures","SOLUSDT",1736659340093,87.0,186.75,186.74,278.0]
["binance-futures","SOLUSDT",1736659381638,43.0,186.8,186.79,583.0]
["binance-futures","SOLUSDT",1736659440226,950.0,186.78,186.77,26.0]
["binance-futures","SOLUSDT",1736659476369,456.0,186.77,186.76,389.0]
["binance-futures","SOLUSDT",1736659516572,220.0,186.77,186.76,649.0]
["binance-futures","SOLUSDT",1736659564079,541.0,186.87,186.86,65.0]
["binance-futures","SOLUSDT",1736659603897,852.0,186.9,186.89,31.0]
["binance-futures","SOLUSDT",1736659668105,545.0,186.88,186.87,74.0]
["binance-futures","SOLUSDT",1736659694816,138.0,186.92,186.91,359.0]
["binance-futures","SOLUSDT",1736659729890,160.0,186.94,186.93,250.0]
["binance-futures","SOLUSDT",1736659773135,333.0,186.96,186.95,193.0]
["binance-futures","SOLUSDT",1736659815374,123.0,186.87,186.86,262.0]
["binance-futures","SOLUSDT",1736659855328,46.0,186.83,186.82,550.0]
["binance-futures","SOLUSDT",1736659895694,151.0,186.73,186.72,100.0]
["binance-futures","SOLUSDT",1736659938693,168.0,186.66,186.65,173.0]
["binance-futures","SOLUSDT",1736660003682,142.0,186.78,186.77,6.0]
["binance-futures","SOLUSDT",1736660039789,530.0,186.85,186.84,165.0]
["binance-futures","SOLUSDT",1736660101425,189.0,186.73,186.72,188.0]
["binance-futures","SOLUSDT",1736660161256,22.0,186.9,186.89,1107.0]
["binance-futures","SOLUSDT",1736660227881,32.0,186.59,186.58,709.0]
["binance-futures","SOLUSDT",1736660240713,419.0,186.6,186.59,749.0]
["binance-futures","SOLUSDT",1736660332519,245.0,186.56,186.55,471.0]
["binance-futures","SOLUSDT",1736660359474,302.0,186.33,186.32,630.0]
["binance-futures","SOLUSDT",1736660411328,621.0,186.34,186.33,325.0]
["binance-futures","SOLUSDT",1736660452580,455.0,186.4,186.39,27.0]
["binance-futures","SOLUSDT",1736660494838,31.0,186.47,186.46,729.0]
["binance-futures","SOLUSDT",1736660529433,152.0,186.5,186.49,123.0]
["binance-futures","SOLUSDT",1736660567254,16.0,186.53,186.52,407.0]
["binance-futures","SOLUSDT",1736660638398,335.0,186.53,186.52,357.0]
["binance-futures","SOLUSDT",1736660675393,368.0,186.46,186.45,103.0]
["binance-futures","SOLUSDT",1736660734563,651.0,186.51,186.5,528.0]
["binance-futures","SOLUSDT",1736660788004,208.0,186.57,186.56,713.0]
["binance-futures","SOLUSDT",1736660806901,37.0,186.58,186.57,386.0]
["binance-futures","SOLUSDT",1736660870559,334.0,186.59,186.58,42.0]
["binance-futures","SOLUSDT",1736660912641,159.0,186.57,186.56,272.0]
["binance-futures","SOLUSDT",1736661008105,690.0,186.48,186.47,26.0]
["binance-futures","SOLUSDT",1736661021083,92.0,186.47,186.46,800.0]
["binance-futures","SOLUSDT",1736661107614,859.0,186.45,186.44,24.0]
["binance-futures","SOLUSDT",1736661135619,81.0,186.39,186.38,783.0]
["binance-futures","SOLUSDT",1736661206146,576.0,186.37,186.36,305.0]
["binance-futures","SOLUSDT",1736661244875,30.0,186.42,186.41,897.0]
["binance-futures","SOLUSDT",1736661309929,28.0,186.47,186.46,853.0]
["binance-futures","SOLUSDT",1736661354640,136.0,186.52,186.51,261.0]
["binance-futures","SOLUSDT",1736661391470,148.0,186.43,186.42,1076.0]
["binance-futures","SOLUSDT",1736661471885,360.0,186.57,186.56,684.0]
["binance-futures","SOLUSDT",1736661504251,379.0,186.58,186.57,80.0]
["binance-futures","SOLUSDT",1736661576809,385.0,186.6,186.59,56.0]
["binance-futures","SOLUSDT",1736661612123,575.0,186.57,186.56,205.0]
["binance-futures","SOLUSDT",1736661652343,1032.0,186.4,186.39,42.0]
["binance-futures","SOLUSDT",1736661707890,160.0,186.5,186.49,627.0]
["binance-futures","SOLUSDT",1736661742980,93.0,186.47,186.46,261.0]
["binance-futures","SOLUSDT",1736661809233,143.0,186.45,186.44,390.0]
["binance-futures","SOLUSDT",1736661836068,44.0,186.47,186.46,303.0]
["binance-futures","SOLUSDT",1736661920910,261.0,186.31,186.3,935.0]
["binance-futures","SOLUSDT",1736661933620,491.0,186.35,186.34,413.0]
["binance-futures","SOLUSDT",1736662016743,25.0,186.63,186.62,933.0]
["binance-futures","SOLUSDT",1736662052226,992.0,186.63,186.62,108.0]
["binance-futures","SOLUSDT",1736662065992,1239.0,186.51,186.5,9.0]
["binance-futures","SOLUSDT",1736662142436,768.0,186.36,186.35,124.0]
["binance-futures","SOLUSDT",1736662168524,259.0,186.33,186.32,165.0]
["binance-futures","SOLUSDT",1736662250613,28.0,186.35,186.34,971.0]
["binance-futures","SOLUSDT",1736662285655,268.0,186.44,186.43,471.0]
["binance-futures","SOLUSDT",1736662357338,130.0,186.46,186.45,483.0]
["binance-futures","SOLUSDT",1736662395032,174.0,186.5,186.49,380.0]
["binance-futures","SOLUSDT",1736662459131,13.0,186.58,186.57,630.0]
["binance-futures","SOLUSDT",1736662500420,616.0,186.45,186.44,179.0]
["binance-futures","SOLUSDT",1736662537982,205.0,186.58,186.57,219.0]
["binance-futures","SOLUSDT",1736662597723,121.0,186.61,186.6,310.0]
["binance-futures","SOLUSDT",1736662634420,738.0,186.6,186.59,25.0]
["binance-futures","SOLUSDT",1736662668026,260.0,186.56,186.55,146.0]
["binance-futures","SOLUSDT",1736662723772,399.0,186.42,186.41,234.0]
["binance-futures","SOLUSDT",1736662793883,450.0,186.43,186.42,459.0]
["binance-futures","SOLUSDT",1736662828524,858.0,186.36,186.35,4.0]
["binance-futures","SOLUSDT",1736662868470,126.0,186.33,186.32,158.0]
["binance-futures","SOLUSDT",1736662973755,203.0,186.39,186.38,1240.0]
["binance-futures","SOLUSDT",1736662988909,213.0,186.49,186.48,200.0]
["binance-futures","SOLUSDT",1736663094186,384.0,186.33,186.32,137.0]
["binance-futures","SOLUSDT",1736663127215,19.0,186.4,186.39,836.0]
["binance-futures","SOLUSDT",1736663176787,599.0,186.29,186.28,167.0]
["binance-futures","SOLUSDT",1736663227251,86.0,186.16,186.15,276.0]
["binance-futures","SOLUSDT",1736663287850,255.0,186.16,186.15,20.0]
["binance-futures","SOLUSDT",1736663325830,138.0,186.16,186.15,158.0]
["binance-futures","SOLUSDT",1736663366574,124.0,186.2,186.19,257.0]
["binance-futures","SOLUSDT",1736663428896,143.0,186.21,186.2,108.0]
["binance-futures","SOLUSDT",1736663478733,438.0,186.29,186.28,28.0]
["binance-futures","SOLUSDT",1736663519811,603.0,186.24,186.23,192.0]
["binance-futures","SOLUSDT",1736663556736,7.0,186.15,186.14,704.0]
["binance-futures","SOLUSDT",1736663591898,54.0,186.21,186.2,1138.0]
["binance-futures","SOLUSDT",1736663657409,34.0,186.23,186.22,397.0]
["binance-futures","SOLUSDT",1736663694259,317.0,186.32,186.31,113.0]
["binance-futures","SOLUSDT",1736663770777,32.0,186.63,186.62,982.0]
["binance-futures","SOLUSDT",1736663801651,283.0,186.62,186.61,123.0]
["binance-futures","SOLUSDT",1736663854610,82.0,186.53,186.52,274.0]
["binance-futures","SOLUSDT",1736663868485,11.0,186.57,186.56,488.0]
["binance-futures","SOLUSDT",1736663952645,279.0,186.55,186.54,574.0]
["binance-futures","SOLUSDT",1736663988740,524.0,186.57,186.56,462.0]
["binance-futures","SOLUSDT",1736664046971,292.0,186.68,186.67,268.0]
["binance-futures","SOLUSDT",1736664083165,251.0,186.54,186.53,156.0]
["binance-futures","SOLUSDT",1736664122035,302.0,186.59,186.58,191.0]
["binance-futures","SOLUSDT",1736664186594,98.0,186.4,186.39,621.0]
["binance-futures","SOLUSDT",1736664222817,143.0,186.43,186.42,465.0]
["binance-futures","SOLUSDT",1736664290958,162.0,186.45,186.44,570.0]
["binance-futures","SOLUSDT",1736664328666,2.0,186.51,186.5,1084.0]
["binance-futures","SOLUSDT",1736664365599,116.0,186.32,186.31,338.0]
["binance-futures","SOLUSDT",1736664440955,44.0,186.33,186.32,607.0]
["binance-futures","SOLUSDT",1736664464125,249.0,186.33,186.32,140.0]
["binance-futures","SOLUSDT",1736664533246,1248.0,186.21,186.2,308.0]
["binance-futures","SOLUSDT",1736664566900,385.0,186.24,186.23,56.0]
["binance-futures","SOLUSDT",1736664600305,3.0,186.31,186.3,1151.0]
["binance-futures","SOLUSDT",1736664658970,237.0,186.22,186.21,90.0]
["binance-futures","SOLUSDT",1736664690359,602.0,186.11,186.101,12.0]
["binance-futures","SOLUSDT",1736664742620,71.0,185.91,185.9,420.0]
["binance-futures","SOLUSDT",1736664759893,874.0,185.93,185.92,53.0]
["binance-futures","SOLUSDT",1736664833545,823.0,186.13,186.12,76.0]
["binance-futures","SOLUSDT",1736664845843,236.0,186.15,186.14,102.0]
["binance-futures","SOLUSDT",1736664924342,660.0,186.03,186.02,169.0]
["binance-futures","SOLUSDT",1736664955581,587.0,185.93,185.92,117.0]
["binance-futures","SOLUSDT",1736665011010,49.0,186.06,186.05,331.0]
["binance-futures","SOLUSDT",1736665047150,115.0,186.01,186.0,468.0]
["binance-futures","SOLUSDT",1736665104157,176.0,185.98,185.97,452.0]
["binance-futures","SOLUSDT",1736665144805,1324.0,185.93,185.92,45.0]
["binance-futures","SOLUSDT",1736665184314,609.0,185.91,185.9,1164.0]
["binance-futures","SOLUSDT",1736665237103,422.0,185.95,185.94,177.0]
["binance-futures","SOLUSDT",1736665267347,294.0,185.96,185.95,166.0]
["binance-futures","SOLUSDT",1736665331695,529.0,186.06,186.05,38.0]
["binance-futures","SOLUSDT",1736665358927,76.0,185.99,185.98,326.0]
["binance-futures","SOLUSDT",1736665396905,153.0,185.96,185.95,350.0]
["binance-futures","SOLUSDT",1736665458013,332.0,186.12,186.11,872.0]
["binance-futures","SOLUSDT",1736665494777,255.0,186.23,186.22,114.0]
["binance-futures","SOLUSDT",1736665573549,189.0,186.03,186.02,343.0]
["binance-futures","SOLUSDT",1736665587191,61.0,186.07,186.06,294.0]
["binance-futures","SOLUSDT",1736665653911,809.0,185.81,185.8,990.0]
["binance-futures","SOLUSDT",1736665688033,216.0,185.7,185.69,223.0]
["binance-futures","SOLUSDT",1736665734871,84.0,185.66,185.65,426.0]
["binance-futures","SOLUSDT",1736665764952,287.0,185.74,185.73,90.0]
["binance-futures","SOLUSDT",1736665814339,505.0,185.73,185.72,65.0]
["binance-futures","SOLUSDT",1736665840589,312.0,185.63,185.62,158.0]
["binance-futures","SOLUSDT",1736665868484,920.0,185.64,185.63,2.0]
["binance-futures","SOLUSDT",1736665911358,769.0,185.54,185.53,12.0]
["binance-futures","SOLUSDT",1736665942983,58.0,185.65,185.64,485.0]
["binance-futures","SOLUSDT",1736665996159,231.0,185.7,185.69,192.0]
["binance-futures","SOLUSDT",1736666027196,126.0,185.58,185.57,136.0]
["binance-futures","SOLUSDT",1736666058118,241.0,185.67,185.66,345.0]
["binance-futures","SOLUSDT",1736666114351,80.0,185.76,185.75,882.0]
["binance-futures","SOLUSDT",1736666171951,190.0,185.86,185.85,593.0]
["binance-futures","SOLUSDT",1736666222185,225.0,185.99,185.98,663.0]
["binance-futures","SOLUSDT",1736666233879,631.0,185.93,185.92,123.0]
["binance-futures","SOLUSDT",1736666312015,1267.0,185.78,185.77,25.0]
["binance-futures","SOLUSDT",1736666324223,227.0,185.8,185.79,564.0]
["binance-futures","SOLUSDT",1736666403731,387.0,185.76,185.75,128.0]
["binance-futures","SOLUSDT",1736666436594,18.0,185.93,185.92,472.0]
["binance-futures","SOLUSDT",1736666479204,1055.0,185.85,185.84,8.0]
["binance-futures","SOLUSDT",1736666527683,68.0,185.84,185.83,445.0]
["binance-futures","SOLUSDT",1736666557503,414.0,185.92,185.91,74.0]
["binance-futures","SOLUSDT",1736666618618,112.0,186.04,186.03,944.0]
["binance-futures","SOLUSDT",1736666649319,4.0,186.18,186.17,1319.0]
["binance-futures","SOLUSDT",1736666704425,196.0,186.17,186.16,426.0]
["binance-futures","SOLUSDT",1736666735464,187.0,186.22,186.21,414.0]
["binance-futures","SOLUSDT",1736666782464,205.0,186.21,186.2,867.0]
["binance-futures","SOLUSDT",1736666838405,156.0,186.2,186.19,333.0]
["binance-futures","SOLUSDT",1736666872132,281.0,186.27,186.26,76.0]
["binance-futures","SOLUSDT",1736666941467,945.0,186.21,186.2,212.0]
["binance-futures","SOLUSDT",1736666983928,107.0,186.17,186.16,727.0]
["binance-futures","SOLUSDT",1736667017125,330.0,186.33,186.32,9.0]
["binance-futures","SOLUSDT",1736667091156,204.0,186.34,186.33,576.0]
["binance-futures","SOLUSDT",1736667102491,9.0,186.4,186.39,1107.0]
["binance-futures","SOLUSDT",1736667175360,252.0,186.36,186.35,442.0]
["binance-futures","SOLUSDT",1736667188527,191.0,186.36,186.35,255.0]
["binance-futures","SOLUSDT",1736667274824,36.0,186.25,186.24,799.0]
["binance-futures","SOLUSDT",1736667290214,249.0,186.21,186.2,222.0]
["binance-futures","SOLUSDT",1736667377416,436.0,186.27,186.26,49.0]
["binance-futures","SOLUSDT",1736667418890,463.0,186.17,186.16,38.0]
["binance-futures","SOLUSDT",1736667488105,29.0,186.18,186.17,499.0]
["binance-futures","SOLUSDT",1736667530859,562.0,186.26,186.25,93.0]
["binance-futures","SOLUSDT",1736667597268,86.0,186.21,186.2,344.0]
["binance-futures","SOLUSDT",1736667634995,22.0,186.23,186.22,684.0]
["binance-futures","SOLUSDT",1736667678604,203.0,186.33,186.32,320.0]
["binance-futures","SOLUSDT",1736667744106,141.0,186.26,186.25,319.0]
["binance-futures","SOLUSDT",1736667788103,1175.0,186.2,186.19,107.0]
["binance-futures","SOLUSDT",1736667819457,640.0,186.2,186.19,189.0]
["binance-futures","SOLUSDT",1736667881933,65.0,186.05,186.04,737.0]
["binance-futures","SOLUSDT",1736667918510,842.0,186.13,186.12,84.0]
["binance-futures","SOLUSDT",1736667989039,951.0,186.2,186.19,228.0]
["binance-futures","SOLUSDT",1736668030250,136.0,186.22,186.21,534.0]
["binance-futures","SOLUSDT",1736668121308,244.0,186.26,186.25,90.0]
["binance-futures","SOLUSDT",1736668144338,901.0,186.3,186.29,69.0]
["binance-futures","SOLUSDT",1736668231530,16.0,186.49,186.48,774.0]
["binance-futures","SOLUSDT",1736668261730,1011.0,186.46,186.45,5.0]
["binance-futures","SOLUSDT",1736668321215,435.0,186.51,186.5,150.0]
["binance-futures","SOLUSDT",1736668356561,8.0,186.48,186.47,673.0]
["binance-futures","SOLUSDT",1736668426534,288.0,186.44,186.43,317.0]
["binance-futures","SOLUSDT",1736668460569,442.0,186.42,186.41,184.0]
["binance-futures","SOLUSDT",1736668498865,75.0,186.37,186.36,533.0]
["binance-futures","SOLUSDT",1736668570287,311.0,186.51,186.5,232.0]
["binance-futures","SOLUSDT",1736668615056,362.0,186.54,186.53,177.0]
["binance-futures","SOLUSDT",1736668683540,29.0,186.43,186.42,528.0]
["binance-futures","SOLUSDT",1736668728299,746.0,186.44,186.43,30.0]
["binance-futures","SOLUSDT",1736668769711,34.0,186.39,186.38,829.0]
["binance-futures","SOLUSDT",1736668844297,441.0,186.41,186.4,974.0]
["binance-futures","SOLUSDT",1736668876801,174.0,186.5,186.49,711.0]
["binance-futures","SOLUSDT",1736668960307,207.0,186.57,186.56,301.0]
["binance-futures","SOLUSDT",1736668971837,474.0,186.54,186.53,182.0]
["binance-futures","SOLUSDT",1736669067694,393.0,186.56,186.55,334.0]
["binance-futures","SOLUSDT",1736669083381,147.0,186.59,186.58,732.0]
["binance-futures","SOLUSDT",1736669154318,1397.0,186.61,186.6,77.0]
["binance-futures","SOLUSDT",1736669196092,52.0,186.67,186.66,1009.0]
["binance-futures","SOLUSDT",1736669209382,15.0,186.71,186.7,966.0]
["binance-futures","SOLUSDT",1736669287603,51.0,186.65,186.64,419.0]
["binance-futures","SOLUSDT",1736669323834,564.0,186.67,186.66,21.0]
["binance-futures","SOLUSDT",1736669383733,62.0,186.68,186.67,852.0]
["binance-futures","SOLUSDT",1736669419678,291.0,186.69,186.68,353.0]
["binance-futures","SOLUSDT",1736669474010,124.0,186.69,186.68,355.0]
["binance-futures","SOLUSDT",1736669511233,3.0,186.81,186.8,708.0]
["binance-futures","SOLUSDT",1736669545708,159.0,186.79,186.78,150.0]
["binance-futures","SOLUSDT",1736669608356,785.0,186.71,186.7,6060.0]
["binance-futures","SOLUSDT",1736669641409,200.0,186.71,186.7,6046.0]
["binance-futures","SOLUSDT",1736669700808,762.0,186.68,186.67,4.0]
["binance-futures","SOLUSDT",1736669733491,464.0,186.71,186.7,82.0]
["binance-futures","SOLUSDT",1736669786049,49.0,186.6,186.59,589.0]
["binance-futures","SOLUSDT",1736669825496,21.0,186.62,186.61,1239.0]
["binance-futures","SOLUSDT",1736669858551,69.0,186.75,186.74,808.0]
["binance-futures","SOLUSDT",1736669937913,238.0,186.77,186.76,501.0]
["binance-futures","SOLUSDT",1736669950093,498.0,186.8,186.79,158.0]
["binance-futures","SOLUSDT",1736670032205,148.0,186.69,186.68,453.0]
["binance-futures","SOLUSDT",1736670080404,133.0,186.67,186.66,837.0]
["binance-futures","SOLUSDT",1736670131385,691.0,186.7,186.69,1124.0]
["binance-futures","SOLUSDT",1736670166870,334.0,186.65,186.64,268.0]
["binance-futures","SOLUSDT",1736670227833,775.0,186.59,186.58,20.0]
["binance-futures","SOLUSDT",1736670259616,808.0,186.58,186.57,54.0]
["binance-futures","SOLUSDT",1736670318112,596.0,186.55,186.54,275.0]
["binance-futures","SOLUSDT",1736670355328,119.0,186.48,186.47,475.0]
["binance-futures","SOLUSDT",1736670401973,26.0,186.5,186.49,692.0]
["binance-futures","SOLUSDT",1736670459562,51.0,186.52,186.51,476.0]
["binance-futures","SOLUSDT",1736670497622,684.0,186.56,186.55,17.0]
["binance-futures","SOLUSDT",1736670537368,318.0,186.5,186.49,158.0]
["binance-futures","SOLUSDT",1736670607277,114.0,186.53,186.52,9.0]
["binance-futures","SOLUSDT",1736670643512,56.0,186.4,186.39,686.0]
["binance-futures","SOLUSDT",1736670697035,848.0,186.29,186.28,231.0]
["binance-futures","SOLUSDT",1736670737347,254.0,186.31,186.3,150.0]
["binance-futures","SOLUSDT",1736670797838,1212.0,186.19,186.18,7083.0]
["binance-futures","SOLUSDT",1736670814258,586.0,186.18,186.16,568.0]
["binance-futures","SOLUSDT",1736670881526,470.0,186.23,186.22,60.0]
["binance-futures","SOLUSDT",1736670911592,123.0,186.19,186.18,227.0]
["binance-futures","SOLUSDT",1736670961636,35.0,186.35,186.34,638.0]
["binance-futures","SOLUSDT",1736671003491,111.0,186.29,186.28,310.0]
["binance-futures","SOLUSDT",1736671044948,80.0,186.15,186.14,287.0]
["binance-futures","SOLUSDT",1736671072247,1150.0,185.98,185.97,16.0]
["binance-futures","SOLUSDT",1736671098225,350.0,186.02,186.01,239.0]
["binance-futures","SOLUSDT",1736671147220,535.0,186.26,186.25,212.0]
["binance-futures","SOLUSDT",1736671176253,589.0,186.08,186.07,76.0]
["binance-futures","SOLUSDT",1736671223336,343.0,186.07,186.06,304.0]
["binance-futures","SOLUSDT",1736671256465,81.0,186.08,186.07,619.0]
["binance-futures","SOLUSDT",1736671279908,7.0,186.07,186.06,543.0]
["binance-futures","SOLUSDT",1736671334712,425.0,186.19,186.18,115.0]
["binance-futures","SOLUSDT",1736671367152,96.0,186.22,186.21,779.0]
["binance-futures","SOLUSDT",1736671402869,611.0,186.24,186.23,107.0]
["binance-futures","SOLUSDT",1736671464389,198.0,186.39,186.38,480.0]
["binance-futures","SOLUSDT",1736671497016,29.0,186.4,186.39,706.0]
["binance-futures","SOLUSDT",1736671562974,376.0,186.11,186.101,24.0]
["binance-futures","SOLUSDT",1736671579139,100.0,186.03,186.02,190.0]
["binance-futures","SOLUSDT",1736671647817,1210.0,185.97,185.96,6.0]
["binance-futures","SOLUSDT",1736671657304,1062.0,185.96,185.95,17.0]
["binance-futures","SOLUSDT",1736671732118,109.0,186.01,186.0,225.0]
["binance-futures","SOLUSDT",1736671743605,974.0,185.99,185.98,7.0]
["binance-futures","SOLUSDT",1736671816520,11.0,186.07,186.06,775.0]
["binance-futures","SOLUSDT",1736671846365,478.0,186.03,186.02,46.0]
["binance-futures","SOLUSDT",1736671903636,912.0,185.87,185.86,16.0]
["binance-futures","SOLUSDT",1736671933682,364.0,185.82,185.812,4.0]
["binance-futures","SOLUSDT",1736671964710,195.0,185.79,185.78,218.0]
["binance-futures","SOLUSDT",1736672017971,5.0,185.82,185.81,702.0]
["binance-futures","SOLUSDT",1736672050495,250.0,185.76,185.75,158.0]
["binance-futures","SOLUSDT",1736672103176,1072.0,185.62,185.61,228.0]
["binance-futures","SOLUSDT",1736672130336,239.0,185.67,185.66,287.0]
["binance-futures","SOLUSDT",1736672159022,202.0,185.65,185.64,297.0]
["binance-futures","SOLUSDT",1736672214258,258.0,185.65,185.64,345.0]
["binance-futures","SOLUSDT",1736672244944,206.0,185.82,185.81,702.0]
["binance-futures","SOLUSDT",1736672315072,332.0,185.8,185.79,227.0]
["binance-futures","SOLUSDT",1736672327869,16.0,185.83,185.82,855.0]
["binance-futures","SOLUSDT",1736672388429,282.0,185.81,185.8,330.0]
["binance-futures","SOLUSDT",1736672412771,36.0,185.9,185.89,1063.0]
["binance-futures","SOLUSDT",1736672472504,561.0,186.11,186.1,97.0]
["binance-futures","SOLUSDT",1736672501442,110.0,186.04,186.03,406.0]
["binance-futures","SOLUSDT",1736672556192,53.0,186.0,185.99,242.0]
["binance-futures","SOLUSDT",1736672586696,1063.0,186.0,185.99,135.0]
["binance-futures","SOLUSDT",1736672644487,82.0,186.04,186.03,279.0]
["binance-futures","SOLUSDT",1736672677571,943.0,186.17,186.16,23.0]
["binance-futures","SOLUSDT",1736672709030,1122.0,186.1,186.09,19.0]
["binance-futures","SOLUSDT",1736672763368,90.0,185.87,185.86,396.0]
["binance-futures","SOLUSDT",1736672791511,300.0,186.04,186.03,161.0]
["binance-futures","SOLUSDT",1736672824227,10.0,186.0,185.99,1006.0]
["binance-futures","SOLUSDT",1736672887543,5.0,186.14,186.13,1025.0]
["binance-futures","SOLUSDT",1736672942945,484.0,186.18,186.17,221.0]
["binance-futures","SOLUSDT",1736672973596,192.0,186.28,186.27,372.0]
["binance-futures","SOLUSDT",1736673003677,4.0,186.2,186.19,668.0]
["binance-futures","SOLUSDT",1736673079305,154.0,186.23,186.22,253.0]
["binance-futures","SOLUSDT",1736673093236,254.0,186.24,186.23,131.0]
["binance-futures","SOLUSDT",1736673177746,594.0,186.18,186.17,56.0]
["binance-futures","SOLUSDT",1736673216371,236.0,186.25,186.24,420.0]
["binance-futures","SOLUSDT",1736673255660,475.0,186.26,186.25,191.0]
["binance-futures","SOLUSDT",1736673312354,234.0,186.23,186.22,191.0]
["binance-futures","SOLUSDT",1736673326056,776.0,186.22,186.21,36.0]
["binance-futures","SOLUSDT",1736673405114,914.0,185.91,185.9,58.0]
["binance-futures","SOLUSDT",1736673437254,329.0,185.98,185.97,338.0]
["binance-futures","SOLUSDT",1736673500161,310.0,185.97,185.96,149.0]
["binance-futures","SOLUSDT",1736673552531,1007.0,186.01,186.0,7.0]
["binance-futures","SOLUSDT",1736673612534,20.0,186.15,186.14,823.0]
["binance-futures","SOLUSDT",1736673645551,120.0,186.22,186.21,273.0]
["binance-futures","SOLUSDT",1736673682142,160.0,186.3,186.29,243.0]
["binance-futures","SOLUSDT",1736673738403,478.0,186.15,186.14,205.0]
["binance-futures","SOLUSDT",1736673776309,287.0,186.18,186.17,632.0]
["binance-futures","SOLUSDT",1736673819311,852.0,186.1,186.09,45.0]
["binance-futures","SOLUSDT",1736673897733,1647.0,185.94,185.93,16.0]
["binance-futures","SOLUSDT",1736673910659,15.0,185.85,185.84,529.0]
["binance-futures","SOLUSDT",1736673963475,104.0,185.81,185.8,390.0]
["binance-futures","SOLUSDT",1736673997465,30.0,185.85,185.84,503.0]
["binance-futures","SOLUSDT",1736674069870,481.0,185.91,185.9,25.0]
["binance-futures","SOLUSDT",1736674083485,407.0,185.9,185.89,384.0]
["binance-futures","SOLUSDT",1736674155934,852.0,185.71,185.7,183.0]
["binance-futures","SOLUSDT",1736674181470,587.0,185.87,185.86,370.0]
["binance-futures","SOLUSDT",1736674224471,176.0,185.66,185.65,298.0]
["binance-futures","SOLUSDT",1736674249577,55.0,185.78,185.77,361.0]
["binance-futures","SOLUSDT",1736674295376,15.0,185.71,185.7,548.0]
["binance-futures","SOLUSDT",1736674321442,73.0,185.68,185.67,153.0]
["binance-futures","SOLUSDT",1736674351590,500.0,185.72,185.71,38.0]
["binance-futures","SOLUSDT",1736674399407,242.0,185.43,185.42,418.0]
["binance-futures","SOLUSDT",1736674421677,242.0,185.44,185.43,114.0]
["binance-futures","SOLUSDT",1736674461917,248.0,185.29,185.28,171.0]
["binance-futures","SOLUSDT",1736674487972,11.0,185.29,185.28,559.0]
["binance-futures","SOLUSDT",1736674514796,253.0,185.29,185.28,590.0]
["binance-futures","SOLUSDT",1736674554630,185.0,185.11,185.1,662.0]
["binance-futures","SOLUSDT",1736674577381,444.0,185.12,185.11,213.0]
["binance-futures","SOLUSDT",1736674627549,136.0,185.17,185.16,293.0]
["binance-futures","SOLUSDT",1736674648086,522.0,185.18,185.17,236.0]
["binance-futures","SOLUSDT",1736674715130,65.0,185.14,185.13,429.0]
["binance-futures","SOLUSDT",1736674725154,412.0,185.14,185.13,709.0]
["binance-futures","SOLUSDT",1736674786664,639.0,185.37,185.36,282.0]
["binance-futures","SOLUSDT",1736674814410,960.0,185.4,185.39,65.0]
["binance-futures","SOLUSDT",1736674868378,906.0,185.42,185.41,31.0]
["binance-futures","SOLUSDT",1736674891015,133.0,185.41,185.4,463.0]
["binance-futures","SOLUSDT",1736674953249,624.0,185.52,185.51,37.0]
["binance-futures","SOLUSDT",1736674983064,62.0,185.43,185.42,391.0]
["binance-futures","SOLUSDT",1736675015112,838.0,185.37,185.36,26.0]
["binance-futures","SOLUSDT",1736675062786,35.0,185.33,185.32,845.0]
["binance-futures","SOLUSDT",1736675094253,539.0,185.3,185.29,72.0]
["binance-futures","SOLUSDT",1736675139399,19.0,185.55,185.54,584.0]
["binance-futures","SOLUSDT",1736675165851,572.0,185.38,185.37,296.0]
["binance-futures","SOLUSDT",1736675193814,341.0,185.49,185.48,272.0]
["binance-futures","SOLUSDT",1736675238569,639.0,185.56,185.55,285.0]
["binance-futures","SOLUSDT",1736675266668,668.0,185.73,185.72,41.0]
["binance-futures","SOLUSDT",1736675329153,499.0,185.48,185.47,310.0]
["binance-futures","SOLUSDT",1736675340662,381.0,185.51,185.5,282.0]
["binance-futures","SOLUSDT",1736675396105,1050.0,185.75,185.74,164.0]
["binance-futures","SOLUSDT",1736675420192,245.0,185.68,185.67,731.0]
["binance-futures","SOLUSDT",1736675449133,33.0,185.56,185.55,1287.0]
["binance-futures","SOLUSDT",1736675520273,96.0,185.75,185.74,571.0]
["binance-futures","SOLUSDT",1736675531060,331.0,185.71,185.7,114.0]
["binance-futures","SOLUSDT",1736675598957,214.0,185.92,185.91,344.0]
["binance-futures","SOLUSDT",1736675629661,3568.0,185.93,185.92,339.0]
["binance-futures","SOLUSDT",1736675669599,85.0,185.79,185.78,438.0]
["binance-futures","SOLUSDT",1736675711194,125.0,185.91,185.9,480.0]
["binance-futures","SOLUSDT",1736675767693,1700.0,185.92,185.91,39.0]
["binance-futures","SOLUSDT",1736675804690,43.0,185.91,185.9,425.0]
["binance-futures","SOLUSDT",1736675840425,3358.0,185.93,185.92,587.0]
["binance-futures","SOLUSDT",1736675906984,77.0,185.86,185.85,586.0]
["binance-futures","SOLUSDT",1736675978446,340.0,185.74,185.73,152.0]
["binance-futures","SOLUSDT",1736675992374,709.0,185.72,185.71,61.0]
["binance-futures","SOLUSDT",1736676039996,376.0,185.75,185.74,13.0]
["binance-futures","SOLUSDT",1736676073503,639.0,185.75,185.74,42.0]
["binance-futures","SOLUSDT",1736676124616,534.0,185.77,185.76,118.0]
["binance-futures","SOLUSDT",1736676155497,321.0,185.83,185.82,174.0]
["binance-futures","SOLUSDT",1736676239889,281.0,185.78,185.77,869.0]
["binance-futures","SOLUSDT",1736676279375,633.0,185.82,185.81,244.0]
["binance-futures","SOLUSDT",1736676331889,31.0,185.78,185.77,1337.0]
["binance-futures","SOLUSDT",1736676343526,491.0,185.8,185.79,46.0]
["binance-futures","SOLUSDT",1736676425315,9.0,185.74,185.73,747.0]
["binance-futures","SOLUSDT",1736676460035,286.0,185.67,185.66,462.0]
["binance-futures","SOLUSDT",1736676514110,416.0,185.61,185.6,7.0]
["binance-futures","SOLUSDT",1736676544869,257.0,185.55,185.54,885.0]
["binance-futures","SOLUSDT",1736676582096,290.0,185.59,185.58,609.0]
["binance-futures","SOLUSDT",1736676644261,163.0,185.57,185.56,746.0]
["binance-futures","SOLUSDT",1736676676822,293.0,185.72,185.71,348.0]
["binance-futures","SOLUSDT",1736676732710,373.0,185.88,185.87,76.0]
["binance-futures","SOLUSDT",1736676766216,621.0,185.82,185.81,23.0]
["binance-futures","SOLUSDT",1736676801900,710.0,185.85,185.84,164.0]
["binance-futures","SOLUSDT",1736676887299,37.0,185.86,185.85,2023.0]
["binance-futures","SOLUSDT",1736676902911,374.0,185.92,185.91,562.0]
["binance-futures","SOLUSDT",1736676983196,346.0,186.01,186.0,442.0]
["binance-futures","SOLUSDT",1736676997340,548.0,186.01,186.0,66.0]
["binance-futures","SOLUSDT",1736677068665,418.0,186.15,186.14,187.0]
["binance-futures","SOLUSDT",1736677081415,64.0,186.15,186.14,362.0]
["binance-futures","SOLUSDT",1736677158971,201.0,186.13,186.12,245.0]
["binance-futures","SOLUSDT",1736677187711,883.0,186.08,186.07,31.0]
["binance-futures","SOLUSDT",1736677251570,558.0,186.05,186.04,283.0]
["binance-futures","SOLUSDT",1736677279856,684.0,185.91,185.9,94.0]
["binance-futures","SOLUSDT",1736677291111,1498.0,185.9,185.89,20.0]
["binance-futures","SOLUSDT",1736677359404,656.0,185.59,185.58,257.0]
["binance-futures","SOLUSDT",1736677385898,1068.0,185.68,185.67,13.0]
["binance-futures","SOLUSDT",1736677438320,475.0,185.52,185.51,102.0]
["binance-futures","SOLUSDT",1736677466708,359.0,185.49,185.48,763.0]
["binance-futures","SOLUSDT",1736677498728,376.0,185.43,185.42,733.0]
["binance-futures","SOLUSDT",1736677549153,28.0,185.38,185.37,2009.0]
["binance-futures","SOLUSDT",1736677577546,503.0,185.26,185.25,404.0]
["binance-futures","SOLUSDT",1736677625883,175.0,185.48,185.47,1050.0]
["binance-futures","SOLUSDT",1736677656218,251.0,185.58,185.57,506.0]
["binance-futures","SOLUSDT",1736677722013,295.0,185.53,185.52,325.0]
["binance-futures","SOLUSDT",1736677746943,616.0,185.49,185.48,211.0]
["binance-futures","SOLUSDT",1736677784413,360.0,185.5,185.49,440.0]
["binance-futures","SOLUSDT",1736677836516,15.0,185.45,185.44,471.0]
["binance-futures","SOLUSDT",1736677864575,647.0,185.42,185.41,224.0]
["binance-futures","SOLUSDT",1736677936330,225.0,185.42,185.41,586.0]
["binance-futures","SOLUSDT",1736677949945,279.0,185.42,185.41,273.0]
["binance-futures","SOLUSDT",1736678021850,332.0,185.33,185.32,105.0]
["binance-futures","SOLUSDT",1736678066132,46.0,185.39,185.38,377.0]
["binance-futures","SOLUSDT",1736678128175,392.0,185.33,185.32,26.0]
["binance-futures","SOLUSDT",1736678159072,646.0,185.36,185.35,125.0]
["binance-futures","SOLUSDT",1736678214531,11.0,185.51,185.5,494.0]
["binance-futures","SOLUSDT",1736678245161,14.0,185.58,185.57,312.0]
["binance-futures","SOLUSDT",1736678276117,76.0,185.68,185.67,882.0]
["binance-futures","SOLUSDT",1736678323884,516.0,185.8,185.79,71.0]
["binance-futures","SOLUSDT",1736678359147,369.0,185.75,185.74,149.0]
["binance-futures","SOLUSDT",1736678396355,208.0,185.85,185.84,482.0]
["binance-futures","SOLUSDT",1736678451011,224.0,185.77,185.76,350.0]
["binance-futures","SOLUSDT",1736678482852,19.0,185.78,185.77,580.0]
["binance-futures","SOLUSDT",1736678552948,62.0,185.85,185.84,521.0]
["binance-futures","SOLUSDT",1736678615615,27.0,185.96,185.95,868.0]
["binance-futures","SOLUSDT",1736678668475,199.0,185.95,185.94,432.0]
["binance-futures","SOLUSDT",1736678684231,1067.0,185.92,185.91,36.0]
["binance-futures","SOLUSDT",1736678760910,985.0,186.08,186.07,76.0]
["binance-futures","SOLUSDT",1736678770057,1042.0,185.98,185.97,12.0]
["binance-futures","SOLUSDT",1736678846404,274.0,186.06,186.05,459.0]
["binance-futures","SOLUSDT",1736678882798,277.0,186.11,186.1,345.0]
["binance-futures","SOLUSDT",1736678930391,983.0,186.13,186.12,238.0]
["binance-futures","SOLUSDT",1736678965008,256.0,186.27,186.26,603.0]
["binance-futures","SOLUSDT",1736678992570,268.0,186.27,186.26,97.0]
["binance-futures","SOLUSDT",1736679045498,561.0,186.21,186.2,128.0]
["binance-futures","SOLUSDT",1736679076296,474.0,186.15,186.14,336.0]
["binance-futures","SOLUSDT",1736679140121,316.0,186.21,186.2,260.0]
["binance-futures","SOLUSDT",1736679171944,457.0,186.11,186.1,56.0]
["binance-futures","SOLUSDT",1736679220047,114.0,186.1,186.09,428.0]
["binance-futures","SOLUSDT",1736679265873,384.0,186.12,186.11,138.0]
["binance-futures","SOLUSDT",1736679301340,1123.0,186.17,186.16,108.0]
["binance-futures","SOLUSDT",1736679381963,457.0,186.11,186.1,649.0]
["binance-futures","SOLUSDT",1736679395808,267.0,186.09,186.08,677.0]
["binance-futures","SOLUSDT",1736679485583,106.0,186.14,186.13,539.0]
["binance-futures","SOLUSDT",1736679534822,9.0,186.07,186.06,719.0]
["binance-futures","SOLUSDT",1736679541070,518.0,186.11,186.1,118.0]
["binance-futures","SOLUSDT",1736679618669,113.0,186.1,186.09,157.0]
["binance-futures","SOLUSDT",1736679630109,27.0,186.16,186.15,789.0]
["binance-futures","SOLUSDT",1736679702214,180.0,186.03,186.02,350.0]
["binance-futures","SOLUSDT",1736679717114,63.0,185.98,185.97,811.0]
["binance-futures","SOLUSDT",1736679790003,1204.0,185.91,185.9,184.0]
["binance-futures","SOLUSDT",1736679827914,154.0,185.9,185.89,316.0]
["binance-futures","SOLUSDT",1736679880016,171.0,186.04,186.03,597.0]
["binance-futures","SOLUSDT",1736679911173,105.0,185.95,185.94,306.0]
["binance-futures","SOLUSDT",1736679943153,42.0,185.98,185.97,862.0]
["binance-futures","SOLUSDT",1736679994189,12.0,186.18,186.17,207.0]
["binance-futures","SOLUSDT",1736680019911,143.0,186.33,186.32,461.0]
["binance-futures","SOLUSDT",1736680065149,753.0,186.38,186.37,99.0]
["binance-futures","SOLUSDT",1736680096125,282.0,186.45,186.44,1397.0]
["binance-futures","SOLUSDT",1736680115757,8.0,186.44,186.43,529.0]
["binance-futures","SOLUSDT",1736680168954,145.0,186.35,186.34,170.0]
["binance-futures","SOLUSDT",1736680201745,934.0,186.25,186.24,46.0]
["binance-futures","SOLUSDT",1736680253185,40.0,186.21,186.2,1231.0]
["binance-futures","SOLUSDT",1736680283703,91.0,186.26,186.25,403.0]
["binance-futures","SOLUSDT",1736680360531,94.0,186.24,186.23,647.0]
["binance-futures","SOLUSDT",1736680377075,1137.0,186.23,186.22,20.0]
["binance-futures","SOLUSDT",1736680459908,252.0,186.18,186.17,427.0]
["binance-futures","SOLUSDT",1736680492917,261.0,186.21,186.2,84.0]
["binance-futures","SOLUSDT",1736680550159,1343.0,186.18,186.17,79.0]
["binance-futures","SOLUSDT",1736680581062,252.0,186.25,186.24,93.0]
["binance-futures","SOLUSDT",1736680631976,218.0,186.3,186.29,1484.0]
["binance-futures","SOLUSDT",1736680657299,832.0,186.53,186.52,120.0]
["binance-futures","SOLUSDT",1736680680533,320.0,186.46,186.45,49.0]
["binance-futures","SOLUSDT",1736680727923,495.0,186.46,186.45,238.0]
["binance-futures","SOLUSDT",1736680755983,891.0,186.37,186.36,172.0]
["binance-futures","SOLUSDT",1736680789150,214.0,186.38,186.37,351.0]
["binance-futures","SOLUSDT",1736680848848,1186.0,186.29,186.28,14.0]
["binance-futures","SOLUSDT",1736680879056,421.0,186.39,186.38,89.0]
["binance-futures","SOLUSDT",1736680934650,86.0,186.46,186.45,409.0]
["binance-futures","SOLUSDT",1736680960998,426.0,186.46,186.45,233.0]
["binance-futures","SOLUSDT",1736681044715,912.0,186.36,186.35,221.0]
["binance-futures","SOLUSDT",1736681057750,683.0,186.33,186.32,243.0]
["binance-futures","SOLUSDT",1736681136819,778.0,186.27,186.26,279.0]
["binance-futures","SOLUSDT",1736681152105,835.0,186.25,186.24,75.0]
["binance-futures","SOLUSDT",1736681228513,73.0,186.22,186.21,358.0]
["binance-futures","SOLUSDT",1736681267517,355.0,186.28,186.27,184.0]
["binance-futures","SOLUSDT",1736681329471,523.0,186.39,186.38,177.0]
["binance-futures","SOLUSDT",1736681366709,209.0,186.44,186.43,762.0]
["binance-futures","SOLUSDT",1736681398933,302.0,186.51,186.5,273.0]
["binance-futures","SOLUSDT",1736681449351,83.0,186.5,186.49,1004.0]
["binance-futures","SOLUSDT",1736681484332,211.0,186.44,186.43,227.0]
["binance-futures","SOLUSDT",1736681537166,435.0,186.46,186.45,73.0]
["binance-futures","SOLUSDT",1736681567047,218.0,186.41,186.4,411.0]
["binance-futures","SOLUSDT",1736681595646,1046.0,186.44,186.43,35.0]
["binance-futures","SOLUSDT",1736681651362,894.0,186.45,186.44,30.0]
["binance-futures","SOLUSDT",1736681683413,6.0,186.42,186.41,958.0]
["binance-futures","SOLUSDT",1736681735373,193.0,186.47,186.46,524.0]
["binance-futures","SOLUSDT",1736681770330,1227.0,186.45,186.44,22.0]
["binance-futures","SOLUSDT",1736681824539,172.0,186.44,186.43,325.0]
["binance-futures","SOLUSDT",1736681859089,266.0,186.47,186.46,136.0]
["binance-futures","SOLUSDT",1736681894017,1014.0,186.47,186.46,35.0]
["binance-futures","SOLUSDT",1736681980236,487.0,186.5,186.49,204.0]
["binance-futures","SOLUSDT",1736681994208,553.0,186.48,186.47,267.0]
["binance-futures","SOLUSDT",1736682078373,81.0,186.56,186.55,557.0]
["binance-futures","SOLUSDT",1736682126410,271.0,186.63,186.62,412.0]
["binance-futures","SOLUSDT",1736682170860,67.0,186.69,186.68,769.0]
["binance-futures","SOLUSDT",1736682200323,39.0,186.67,186.66,523.0]
["binance-futures","SOLUSDT",1736682260054,20.0,186.81,186.8,702.0]
["binance-futures","SOLUSDT",1736682285989,512.0,186.89,186.88,251.0]
["binance-futures","SOLUSDT",1736682314857,538.0,186.84,186.83,106.0]
["binance-futures","SOLUSDT",1736682366477,75.0,186.79,186.78,490.0]
["binance-futures","SOLUSDT",1736682418054,461.0,186.7,186.69,4.0]
["binance-futures","SOLUSDT",1736682457452,169.0,186.77,186.76,378.0]
["binance-futures","SOLUSDT",1736682488781,242.0,186.68,186.67,489.0]
["binance-futures","SOLUSDT",1736682522595,530.0,186.62,186.61,300.0]
["binance-futures","SOLUSDT",1736682584911,1186.0,186.62,186.61,7.0]
["binance-futures","SOLUSDT",1736682621973,16.0,186.63,186.62,1060.0]
["binance-futures","SOLUSDT",1736682689609,257.0,186.76,186.75,376.0]
["binance-futures","SOLUSDT",1736682746401,1203.0,186.74,186.73,43.0]
["binance-futures","SOLUSDT",1736682815188,737.0,186.62,186.61,25.0]
["binance-futures","SOLUSDT",1736682826808,2.0,186.59,186.58,1025.0]
["binance-futures","SOLUSDT",1736682915054,330.0,186.61,186.6,113.0]
["binance-futures","SOLUSDT",1736682959194,253.0,186.64,186.63,170.0]
["binance-futures","SOLUSDT",1736683031482,347.0,186.67,186.66,342.0]
["binance-futures","SOLUSDT",1736683086957,449.0,186.72,186.71,231.0]
["binance-futures","SOLUSDT",1736683143054,400.0,186.69,186.68,580.0]
["binance-futures","SOLUSDT",1736683177270,458.0,186.59,186.58,105.0]
["binance-futures","SOLUSDT",1736683210326,585.0,186.56,186.55,1125.0]
["binance-futures","SOLUSDT",1736683262735,378.0,186.43,186.42,64.0]
["binance-futures","SOLUSDT",1736683290180,356.0,186.35,186.34,368.0]
["binance-futures","SOLUSDT",1736683318166,408.0,186.35,186.34,146.0]
["binance-futures","SOLUSDT",1736683383922,1.0,186.35,186.34,936.0]
["binance-futures","SOLUSDT",1736683415415,21.0,186.4,186.39,757.0]
["binance-futures","SOLUSDT",1736683474650,525.0,186.32,186.31,370.0]
["binance-futures","SOLUSDT",1736683509076,1082.0,186.28,186.27,34.0]
["binance-futures","SOLUSDT",1736683597455,491.0,186.22,186.21,10.0]
["binance-futures","SOLUSDT",1736683611663,454.0,186.23,186.22,281.0]
["binance-futures","SOLUSDT",1736683684606,1281.0,186.14,186.13,88.0]
["binance-futures","SOLUSDT",1736683710343,103.0,186.08,186.07,578.0]
["binance-futures","SOLUSDT",1736683776775,275.0,186.17,186.16,714.0]
["binance-futures","SOLUSDT",1736683805598,1094.0,186.24,186.23,37.0]
["binance-futures","SOLUSDT",1736683816977,259.0,186.27,186.26,808.0]
["binance-futures","SOLUSDT",1736683898381,327.0,186.54,186.53,462.0]
["binance-futures","SOLUSDT",1736683925834,8.0,186.61,186.6,499.0]
["binance-futures","SOLUSDT",1736683976616,501.0,186.7,186.69,28.0]
["binance-futures","SOLUSDT",1736684002743,979.0,186.57,186.56,17.0]
["binance-futures","SOLUSDT",1736684057076,377.0,186.54,186.53,239.0]
["binance-futures","SOLUSDT",1736684089017,130.0,186.69,186.68,475.0]
["binance-futures","SOLUSDT",1736684118062,33.0,186.66,186.65,1175.0]
["binance-futures","SOLUSDT",1736684167687,253.0,186.76,186.75,597.0]
["binance-futures","SOLUSDT",1736684200028,12.0,186.8,186.79,370.0]
["binance-futures","SOLUSDT",1736684259411,880.0,186.76,186.75,44.0]
["binance-futures","SOLUSDT",1736684283492,21.0,186.74,186.73,714.0]
["binance-futures","SOLUSDT",1736684316599,282.0,186.61,186.6,33.0]
["binance-futures","SOLUSDT",1736684371191,365.0,186.75,186.74,105.0]
["binance-futures","SOLUSDT",1736684403449,26.0,186.77,186.76,1259.0]
["binance-futures","SOLUSDT",1736684477961,106.0,186.8,186.79,346.0]
["binance-futures","SOLUSDT",1736684490521,485.0,186.77,186.76,77.0]
["binance-futures","SOLUSDT",1736684555331,55.0,186.76,186.75,398.0]
["binance-futures","SOLUSDT",1736684584010,51.0,186.79,186.78,1095.0]
["binance-futures","SOLUSDT",1736684659792,28.0,187.04,187.03,654.0]
["binance-futures","SOLUSDT",1736684685218,374.0,187.31,187.3,364.0]
["binance-futures","SOLUSDT",1736684730577,903.0,187.35,187.34,14.0]
["binance-futures","SOLUSDT",1736684754404,247.0,187.36,187.35,382.0]
["binance-futures","SOLUSDT",1736684798289,670.0,187.17,187.16,260.0]
["binance-futures","SOLUSDT",1736684831052,256.0,187.21,187.2,942.0]
["binance-futures","SOLUSDT",1736684860411,619.0,187.05,187.04,9.0]
["binance-futures","SOLUSDT",1736684921246,31.0,187.01,187.0,250.0]
["binance-futures","SOLUSDT",1736684956216,26.0,187.02,187.01,1180.0]
["binance-futures","SOLUSDT",1736684992177,167.0,187.01,187.0,298.0]
["binance-futures","SOLUSDT",1736685044204,85.0,186.83,186.82,658.0]
["binance-futures","SOLUSDT",1736685097440,483.0,187.01,187.0,117.0]
["binance-futures","SOLUSDT",1736685126186,29.0,186.95,186.94,368.0]
["binance-futures","SOLUSDT",1736685161907,20.0,186.91,186.9,461.0]
["binance-futures","SOLUSDT",1736685234634,238.0,187.31,187.3,692.0]
["binance-futures","SOLUSDT",1736685245513,833.0,187.29,187.28,115.0]
["binance-futures","SOLUSDT",1736685312713,353.0,187.13,187.12,293.0]
["binance-futures","SOLUSDT",1736685339693,29.0,186.93,186.92,589.0]
["binance-futures","SOLUSDT",1736685371271,541.0,186.9,186.89,1024.0]
["binance-futures","SOLUSDT",1736685417086,74.0,187.1,187.09,367.0]
["binance-futures","SOLUSDT",1736685475847,756.0,187.09,187.08,26.0]
["binance-futures","SOLUSDT",1736685508004,10.0,187.14,187.13,990.0]
["binance-futures","SOLUSDT",1736685546802,294.0,187.04,187.03,252.0]
["binance-futures","SOLUSDT",1736685606085,53.0,187.02,187.01,640.0]
["binance-futures","SOLUSDT",1736685653800,277.0,187.17,187.16,359.0]
["binance-futures","SOLUSDT",1736685693637,570.0,187.17,187.16,64.0]
["binance-futures","SOLUSDT",1736685724437,425.0,187.19,187.18,280.0]
["binance-futures","SOLUSDT",1736685756715,242.0,187.33,187.32,1408.0]
["binance-futures","SOLUSDT",1736685803704,138.0,187.16,187.15,563.0]
["binance-futures","SOLUSDT",1736685838728,521.0,187.12,187.11,13.0]
["binance-futures","SOLUSDT",1736685913383,6.0,187.16,187.15,869.0]
["binance-futures","SOLUSDT",1736685944406,36.0,187.19,187.18,879.0]
["binance-futures","SOLUSDT",1736685996054,277.0,187.33,187.32,765.0]
["binance-futures","SOLUSDT",1736686007564,156.0,187.33,187.32,317.0]
["binance-futures","SOLUSDT",1736686038146,340.0,187.28,187.27,95.0]
["binance-futures","SOLUSDT",1736686119817,683.0,187.25,187.24,253.0]
["binance-futures","SOLUSDT",1736686134536,289.0,187.27,187.26,418.0]
["binance-futures","SOLUSDT",1736686208444,238.0,187.37,187.36,258.0]
["binance-futures","SOLUSDT",1736686239269,33.0,187.28,187.27,383.0]
["binance-futures","SOLUSDT",1736686295909,6.0,187.43,187.42,833.0]
["binance-futures","SOLUSDT",1736686331159,65.0,187.41,187.4,838.0]
["binance-futures","SOLUSDT",1736686386357,263.0,187.28,187.27,89.0]
["binance-futures","SOLUSDT",1736686417583,685.0,187.27,187.26,296.0]
["binance-futures","SOLUSDT",1736686453577,711.0,187.28,187.27,296.0]
["binance-futures","SOLUSDT",1736686520541,433.0,187.13,187.12,80.0]
["binance-futures","SOLUSDT",1736686541260,812.0,187.06,187.05,37.0]
["binance-futures","SOLUSDT",1736686592384,431.0,186.86,186.85,25.0]
["binance-futures","SOLUSDT",1736686619535,537.0,186.89,186.88,56.0]
["binance-futures","SOLUSDT",1736686654894,6.0,186.98,186.97,916.0]
["binance-futures","SOLUSDT",1736686717425,136.0,186.85,186.84,353.0]
["binance-futures","SOLUSDT",1736686754459,919.0,186.84,186.83,336.0]
["binance-futures","SOLUSDT",1736686823979,560.0,186.83,186.82,69.0]
["binance-futures","SOLUSDT",1736686845995,85.0,186.8,186.79,857.0]
["binance-futures","SOLUSDT",1736686921192,1268.0,186.8,186.79,21.0]
["binance-futures","SOLUSDT",1736686936514,396.0,186.84,186.83,81.0]
["binance-futures","SOLUSDT",1736687013882,67.0,186.78,186.77,867.0]
["binance-futures","SOLUSDT",1736687045651,352.0,186.82,186.81,21.0]
["binance-futures","SOLUSDT",1736687094597,145.0,186.62,186.61,663.0]
["binance-futures","SOLUSDT",1736687118013,315.0,186.69,186.68,44.0]
["binance-futures","SOLUSDT",1736687154855,294.0,186.78,186.77,235.0]
["binance-futures","SOLUSDT",1736687211494,298.0,186.92,186.91,328.0]
["binance-futures","SOLUSDT",1736687241020,242.0,186.98,186.97,282.0]
["binance-futures","SOLUSDT",1736687289422,1254.0,186.93,186.92,5.0]
["binance-futures","SOLUSDT",1736687320819,1227.0,186.96,186.95,9.0]
["binance-futures","SOLUSDT",1736687384629,295.0,187.03,187.02,188.0]
["binance-futures","SOLUSDT",1736687414473,197.0,187.05,187.04,522.0]
["binance-futures","SOLUSDT",1736687443736,13.0,187.3,187.29,1020.0]
["binance-futures","SOLUSDT",1736687495993,20.0,187.2,187.19,1151.0]
["binance-futures","SOLUSDT",1736687527894,265.0,187.23,187.22,376.0]
["binance-futures","SOLUSDT",1736687608874,60.0,187.38,187.37,904.0]
["binance-futures","SOLUSDT",1736687619955,1121.0,187.37,187.36,11.0]
["binance-futures","SOLUSDT",1736687671977,384.0,187.56,187.55,92.0]
["binance-futures","SOLUSDT",1736687709227,447.0,187.79,187.78,150.0]
["binance-futures","SOLUSDT",1736687752889,42.0,187.92,187.91,293.0]
["binance-futures","SOLUSDT",1736687779313,31.0,187.9,187.89,940.0]
["binance-futures","SOLUSDT",1736687824046,564.0,187.81,187.8,260.0]
["binance-futures","SOLUSDT",1736687854409,243.0,187.9,187.89,141.0]
["binance-futures","SOLUSDT",1736687881102,443.0,187.94,187.93,146.0]
["binance-futures","SOLUSDT",1736687920050,276.0,187.89,187.88,164.0]
["binance-futures","SOLUSDT",1736687962991,15.0,187.89,187.88,915.0]
["binance-futures","SOLUSDT",1736688017982,6.0,187.92,187.91,1198.0]
["binance-futures","SOLUSDT",1736688047545,15.0,188.09,188.08,11.0]
["binance-futures","SOLUSDT",1736688069302,1449.0,188.12,188.11,171.0]
["binance-futures","SOLUSDT",1736688113251,370.0,188.08,188.07,253.0]
["binance-futures","SOLUSDT",1736688160766,80.0,188.11,188.1,526.0]
["binance-futures","SOLUSDT",1736688168568,361.0,188.09,188.08,251.0]
["binance-futures","SOLUSDT",1736688220915,1044.0,188.26,188.25,73.0]
["binance-futures","SOLUSDT",1736688249615,2.0,188.28,188.27,780.0]
["binance-futures","SOLUSDT",1736688296636,284.0,188.25,188.24,629.0]
["binance-futures","SOLUSDT",1736688324935,239.0,188.22,188.21,152.0]
["binance-futures","SOLUSDT",1736688397674,219.0,188.21,188.2,262.0]
["binance-futures","SOLUSDT",1736688433294,207.0,188.28,188.27,562.0]
["binance-futures","SOLUSDT",1736688475230,187.0,188.39,188.38,118.0]
["binance-futures","SOLUSDT",1736688502941,165.0,188.23,188.22,608.0]
["binance-futures","SOLUSDT",1736688557478,105.0,188.27,188.26,553.0]
["binance-futures","SOLUSDT",1736688591243,543.0,188.21,188.2,286.0]
["binance-futures","SOLUSDT",1736688637519,819.0,187.99,187.98,482.0]
["binance-futures","SOLUSDT",1736688664786,269.0,187.94,187.93,388.0]
["binance-futures","SOLUSDT",1736688698539,26.0,188.0,187.99,442.0]
["binance-futures","SOLUSDT",1736688736754,19.0,188.22,188.21,85.0]
["binance-futures","SOLUSDT",1736688762347,394.0,188.23,188.22,248.0]
["binance-futures","SOLUSDT",1736688808025,325.0,188.18,188.17,179.0]
["binance-futures","SOLUSDT",1736688836748,7.0,188.02,188.01,719.0]
["binance-futures","SOLUSDT",1736688866044,3.0,187.98,187.97,1208.0]
["binance-futures","SOLUSDT",1736688934543,49.0,187.84,187.83,479.0]
["binance-futures","SOLUSDT",1736688945851,123.0,187.79,187.78,7.0]
["binance-futures","SOLUSDT",1736689013698,221.0,187.76,187.75,610.0]
["binance-futures","SOLUSDT",1736689025573,216.0,187.76,187.75,208.0]
["binance-futures","SOLUSDT",1736689093599,141.0,187.78,187.77,356.0]
["binance-futures","SOLUSDT",1736689105557,31.0,187.77,187.76,891.0]
["binance-futures","SOLUSDT",1736689171053,747.0,187.77,187.76,233.0]
["binance-futures","SOLUSDT",1736689201837,328.0,187.87,187.86,637.0]
["binance-futures","SOLUSDT",1736689253122,333.0,187.95,187.94,329.0]
["binance-futures","SOLUSDT",1736689281468,231.0,188.07,188.06,283.0]
["binance-futures","SOLUSDT",1736689311929,983.0,188.01,188.0,17.0]
["binance-futures","SOLUSDT",1736689364771,352.0,188.09,188.08,407.0]
["binance-futures","SOLUSDT",1736689396592,782.0,188.08,188.07,35.0]
["binance-futures","SOLUSDT",1736689455353,976.0,188.03,188.02,17.0]
["binance-futures","SOLUSDT",1736689495410,509.0,187.96,187.95,44.0]
["binance-futures","SOLUSDT",1736689524505,242.0,188.07,188.06,702.0]
["binance-futures","SOLUSDT",1736689582077,325.0,188.13,188.12,67.0]
["binance-futures","SOLUSDT",1736689619247,644.0,188.16,188.15,79.0]
["binance-futures","SOLUSDT",1736689688139,819.0,188.12,188.11,36.0]
["binance-futures","SOLUSDT",1736689714699,153.0,188.2,188.19,343.0]
["binance-futures","SOLUSDT",1736689772297,21.0,188.46,188.45,412.0]
["binance-futures","SOLUSDT",1736689789940,26.0,188.47,188.46,483.0]
["binance-futures","SOLUSDT",1736689854925,22.0,188.45,188.44,1068.0]
["binance-futures","SOLUSDT",1736689880979,97.0,188.4,188.39,507.0]
["binance-futures","SOLUSDT",1736689892956,756.0,188.3,188.29,24.0]
["binance-futures","SOLUSDT",1736689961735,379.0,188.37,188.36,81.0]
["binance-futures","SOLUSDT",1736689974571,754.0,188.32,188.31,213.0]
["binance-futures","SOLUSDT",1736690048896,73.0,188.28,188.27,318.0]
["binance-futures","SOLUSDT",1736690089383,80.0,188.18,188.17,897.0]
["binance-futures","SOLUSDT",1736690145168,77.0,188.13,188.12,218.0]
["binance-futures","SOLUSDT",1736690182337,64.0,188.01,188.0,577.0]
["binance-futures","SOLUSDT",1736690242508,570.0,188.1,188.09,35.0]
["binance-futures","SOLUSDT",1736690281365,63.0,188.05,188.04,397.0]
["binance-futures","SOLUSDT",1736690312529,851.0,187.96,187.95,10.0]
["binance-futures","SOLUSDT",1736690375154,296.0,187.97,187.96,339.0]
["binance-futures","SOLUSDT",1736690409061,202.0,187.99,187.98,428.0]
["binance-futures","SOLUSDT",1736690436944,202.0,188.09,188.08,434.0]
["binance-futures","SOLUSDT",1736690487462,1026.0,187.92,187.91,45.0]
["binance-futures","SOLUSDT",1736690519112,442.0,187.89,187.88,196.0]
["binance-futures","SOLUSDT",1736690573702,369.0,187.83,187.82,122.0]
["binance-futures","SOLUSDT",1736690639987,317.0,187.72,187.71,112.0]
["binance-futures","SOLUSDT",1736690677188,1148.0,187.94,187.93,30.0]
["binance-futures","SOLUSDT",1736690691260,107.0,187.95,187.94,619.0]
["binance-futures","SOLUSDT",1736690764385,170.0,187.89,187.88,891.0]
["binance-futures","SOLUSDT",1736690794745,207.0,187.88,187.87,622.0]
["binance-futures","SOLUSDT",1736690838990,276.0,188.12,188.11,264.0]
["binance-futures","SOLUSDT",1736690865357,328.0,188.08,188.07,32.0]
["binance-futures","SOLUSDT",1736690911249,262.0,187.98,187.97,713.0]
["binance-futures","SOLUSDT",1736690943822,395.0,188.22,188.21,96.0]
["binance-futures","SOLUSDT",1736690969640,656.0,188.24,188.23,196.0]
["binance-futures","SOLUSDT",1736691018891,4.0,188.33,188.32,653.0]
["binance-futures","SOLUSDT",1736691044879,213.0,188.25,188.24,8.0]
["binance-futures","SOLUSDT",1736691092248,255.0,188.25,188.24,250.0]
["binance-futures","SOLUSDT",1736691122418,73.0,188.33,188.32,783.0]
["binance-futures","SOLUSDT",1736691165230,198.0,188.41,188.4,575.0]
["binance-futures","SOLUSDT",1736691203598,983.0,188.33,188.32,27.0]
["binance-futures","SOLUSDT",1736691235477,253.0,188.33,188.32,241.0]
["binance-futures","SOLUSDT",1736691307690,91.0,188.26,188.25,582.0]
["binance-futures","SOLUSDT",1736691318613,88.0,188.24,188.23,625.0]
["binance-futures","SOLUSDT",1736691385252,219.0,188.35,188.34,498.0]
["binance-futures","SOLUSDT",1736691417844,223.0,188.47,188.46,324.0]
["binance-futures","SOLUSDT",1736691453269,123.0,188.42,188.41,1454.0]
["binance-futures","SOLUSDT",1736691480986,412.0,188.45,188.44,101.0]
["binance-futures","SOLUSDT",1736691527684,59.0,188.49,188.48,291.0]
["binance-futures","SOLUSDT",1736691555632,312.0,188.65,188.64,183.0]
["binance-futures","SOLUSDT",1736691599067,938.0,188.66,188.65,127.0]
["binance-futures","SOLUSDT",1736691624112,366.0,188.51,188.5,186.0]
["binance-futures","SOLUSDT",1736691659305,324.0,188.44,188.43,370.0]
["binance-futures","SOLUSDT",1736691702992,140.0,188.47,188.46,41.0]
["binance-futures","SOLUSDT",1736691732441,626.0,188.46,188.45,177.0]
["binance-futures","SOLUSDT",1736691763173,78.0,188.55,188.54,425.0]
["binance-futures","SOLUSDT",1736691813061,242.0,188.49,188.48,544.0]
["binance-futures","SOLUSDT",1736691842776,1120.0,188.46,188.45,292.0]
["binance-futures","SOLUSDT",1736691894926,163.0,188.34,188.33,407.0]
["binance-futures","SOLUSDT",1736691927754,273.0,188.11,188.1,149.0]
["binance-futures","SOLUSDT",1736691979350,288.0,188.2,188.19,434.0]
["binance-futures","SOLUSDT",1736691990315,440.0,188.06,188.05,396.0]
["binance-futures","SOLUSDT",1736692018464,579.0,188.15,188.14,276.0]
["binance-futures","SOLUSDT",1736692093808,266.0,188.19,188.18,679.0]
["binance-futures","SOLUSDT",1736692106075,245.0,188.19,188.18,912.0]
["binance-futures","SOLUSDT",1736692174429,74.0,188.23,188.22,511.0]
["binance-futures","SOLUSDT",1736692185547,205.0,188.21,188.2,357.0]
["binance-futures","SOLUSDT",1736692254099,369.0,188.35,188.34,277.0]
["binance-futures","SOLUSDT",1736692283821,351.0,188.42,188.41,91.0]
["binance-futures","SOLUSDT",1736692330958,79103.0,188.5,188.49,72.0]
["binance-futures","SOLUSDT",1736692358631,966.0,188.45,188.44,20.0]
["binance-futures","SOLUSDT",1736692408814,510.0,188.33,188.32,507.0]
["binance-futures","SOLUSDT",1736692441292,710.0,188.4,188.39,26.0]
["binance-futures","SOLUSDT",1736692466437,427.0,188.41,188.4,29.0]
["binance-futures","SOLUSDT",1736692516705,509.0,188.64,188.63,112.0]
["binance-futures","SOLUSDT",1736692544409,10.0,188.66,188.65,921.0]
["binance-futures","SOLUSDT",1736692571508,265.0,188.84,188.83,338.0]
["binance-futures","SOLUSDT",1736692621053,72.0,188.66,188.65,1144.0]
["binance-futures","SOLUSDT",1736692649145,161.0,188.73,188.72,321.0]
["binance-futures","SOLUSDT",1736692713835,623.0,188.61,188.6,285.0]
["binance-futures","SOLUSDT",1736692737509,1068.0,188.68,188.67,255.0]
["binance-futures","SOLUSDT",1736692807513,646.0,188.84,188.83,2089.0]
["binance-futures","SOLUSDT",1736692818084,121.0,188.78,188.77,407.0]
["binance-futures","SOLUSDT",1736692890284,222.0,188.71,188.7,244.0]
["binance-futures","SOLUSDT",1736692921546,696.0,188.73,188.72,95.0]
["binance-futures","SOLUSDT",1736692971694,920.0,188.42,188.41,7.0]
["binance-futures","SOLUSDT",1736693002633,279.0,188.5,188.49,600.0]
["binance-futures","SOLUSDT",1736693052662,378.0,188.33,188.32,314.0]
["binance-futures","SOLUSDT",1736693084970,175.0,188.27,188.26,350.0]
["binance-futures","SOLUSDT",1736693117599,356.0,188.26,188.25,449.0]
["binance-futures","SOLUSDT",1736693170821,751.0,188.26,188.25,34.0]
["binance-futures","SOLUSDT",1736693202801,1736.0,188.21,188.2,21.0]
["binance-futures","SOLUSDT",1736693257948,307.0,188.07,188.06,379.0]
["binance-futures","SOLUSDT",1736693281726,734.0,187.96,187.95,307.0]
["binance-futures","SOLUSDT",1736693303386,164.0,188.1,188.09,238.0]
["binance-futures","SOLUSDT",1736693355623,38.0,188.12,188.11,1187.0]
["binance-futures","SOLUSDT",1736693383727,1364.0,188.21,188.2,290.0]
["binance-futures","SOLUSDT",1736693451856,149.0,188.25,188.24,281.0]
["binance-futures","SOLUSDT",1736693464376,509.0,188.23,188.22,168.0]
["binance-futures","SOLUSDT",1736693516508,886.0,188.12,188.11,95.0]
["binance-futures","SOLUSDT",1736693543953,111.0,188.25,188.24,1234.0]
["binance-futures","SOLUSDT",1736693618427,52.0,188.38,188.37,639.0]
["binance-futures","SOLUSDT",1736693651496,489.0,188.37,188.36,81.0]
["binance-futures","SOLUSDT",1736693709834,978.0,188.34,188.33,48.0]
["binance-futures","SOLUSDT",1736693742350,219.0,188.26,188.25,374.0]
["binance-futures","SOLUSDT",1736693790282,427.0,188.43,188.42,81.0]
["binance-futures","SOLUSDT",1736693829480,736.0,188.52,188.51,295.0]
["binance-futures","SOLUSDT",1736693863692,1184.0,188.42,188.41,1755.0]
["binance-futures","SOLUSDT",1736693919414,862.0,188.42,188.41,23.0]
["binance-futures","SOLUSDT",1736693951098,14.0,188.43,188.42,1012.0]
["binance-futures","SOLUSDT",1736693985292,649.0,188.38,188.37,253.0]
["binance-futures","SOLUSDT",1736694035303,92.0,188.44,188.43,455.0]
["binance-futures","SOLUSDT",1736694083900,262.0,188.44,188.43,494.0]
["binance-futures","SOLUSDT",1736694123146,190.0,188.58,188.57,324.0]
["binance-futures","SOLUSDT",1736694152840,521.0,188.66,188.65,625.0]
["binance-futures","SOLUSDT",1736694183504,507.0,188.64,188.63,849.0]
["binance-futures","SOLUSDT",1736694236212,13.0,188.79,188.78,653.0]
["binance-futures","SOLUSDT",1736694263369,28.0,188.67,188.66,469.0]
["binance-futures","SOLUSDT",1736694324069,1277.0,188.34,188.33,23.0]
["binance-futures","SOLUSDT",1736694351706,651.0,188.33,188.32,268.0]
["binance-futures","SOLUSDT",1736694402902,1097.0,188.45,188.44,119.0]
["binance-futures","SOLUSDT",1736694414700,372.0,188.44,188.43,116.0]
["binance-futures","SOLUSDT",1736694480833,363.0,188.19,188.18,393.0]
["binance-futures","SOLUSDT",1736694507057,790.0,188.22,188.21,385.0]
["binance-futures","SOLUSDT",1736694561110,218.0,188.28,188.27,180.0]
["binance-futures","SOLUSDT",1736694605227,343.0,188.29,188.28,297.0]
["binance-futures","SOLUSDT",1736694651440,33.0,188.31,188.3,879.0]
["binance-futures","SOLUSDT",1736694686578,532.0,188.4,188.39,264.0]
["binance-futures","SOLUSDT",1736694720052,59.0,188.44,188.43,532.0]
["binance-futures","SOLUSDT",1736694773335,129.0,188.43,188.42,577.0]
["binance-futures","SOLUSDT",1736694808185,98.0,188.29,188.28,86.0]
["binance-futures","SOLUSDT",1736694842704,484.0,188.29,188.28,1136.0]
["binance-futures","SOLUSDT",1736694907607,300.0,188.34,188.33,338.0]
["binance-futures","SOLUSDT",1736694927043,720.0,188.4,188.39,277.0]
["binance-futures","SOLUSDT",1736694985624,38.0,188.27,188.26,619.0]
["binance-futures","SOLUSDT",1736695014345,10.0,188.3,188.29,1342.0]
["binance-futures","SOLUSDT",1736695079963,459.0,188.67,188.66,150.0]
["binance-futures","SOLUSDT",1736695088114,288.0,188.74,188.73,125.0]
["binance-futures","SOLUSDT",1736695152069,27.0,188.83,188.82,972.0]
["binance-futures","SOLUSDT",1736695171563,79864.0,188.99,188.98,358.0]
["binance-futures","SOLUSDT",1736695210801,92.0,189.37,189.36,900.0]
["binance-futures","SOLUSDT",1736695230719,1710.0,189.58,189.57,246.0]
["binance-futures","SOLUSDT",1736695267236,225.0,189.52,189.51,408.0]
["binance-futures","SOLUSDT",1736695287721,73.0,189.68,189.67,1066.0]
["binance-futures","SOLUSDT",1736695309496,227.0,189.76,189.75,143.0]
["binance-futures","SOLUSDT",1736695348589,75.0,190.15,190.14,534.0]
["binance-futures","SOLUSDT",1736695364657,43.0,190.08,190.07,864.0]
["binance-futures","SOLUSDT",1736695400282,378.0,190.03,190.02,8.0]
["binance-futures","SOLUSDT",1736695421904,26.0,190.03,190.02,1010.0]
["binance-futures","SOLUSDT",1736695442443,106.0,190.07,190.06,251.0]
["binance-futures","SOLUSDT",1736695479152,700.0,189.87,189.86,28.0]
["binance-futures","SOLUSDT",1736695502434,232.0,189.93,189.92,1575.0]
["binance-futures","SOLUSDT",1736695545697,396.0,190.13,190.12,225.0]
["binance-futures","SOLUSDT",1736695565056,121.0,190.22,190.21,347.0]
["binance-futures","SOLUSDT",1736695620925,95.0,190.03,190.02,360.0]
["binance-futures","SOLUSDT",1736695629446,52.0,189.99,189.98,768.0]
["binance-futures","SOLUSDT",1736695653418,825.0,189.97,189.96,91.0]
["binance-futures","SOLUSDT",1736695713895,261.0,189.99,189.98,620.0]
["binance-futures","SOLUSDT",1736695723670,229.0,190.09,190.08,385.0]
["binance-futures","SOLUSDT",1736695773239,352.0,190.4,190.39,1269.0]
["binance-futures","SOLUSDT",1736695792174,413.0,190.41,190.4,220.0]
["binance-futures","SOLUSDT",1736695841456,343.0,190.39,190.38,166.0]
["binance-futures","SOLUSDT",1736695863506,84.0,190.26,190.25,242.0]
["binance-futures","SOLUSDT",1736695898616,916.0,190.12,190.11,105.0]
["binance-futures","SOLUSDT",1736695921719,631.0,190.02,190.01,85.0]
["binance-futures","SOLUSDT",1736695960286,224.0,189.97,189.96,242.0]
["binance-futures","SOLUSDT",1736695984016,725.0,189.81,189.8,66.0]
["binance-futures","SOLUSDT",1736696007326,332.0,189.78,189.77,313.0]
["binance-futures","SOLUSDT",1736696048514,199.0,189.8,189.79,308.0]
["binance-futures","SOLUSDT",1736696074487,222.0,189.71,189.7,760.0]
["binance-futures","SOLUSDT",1736696101830,775.0,189.69,189.68,557.0]
["binance-futures","SOLUSDT",1736696142175,17.0,189.59,189.58,542.0]
["binance-futures","SOLUSDT",1736696181860,1156.0,189.45,189.44,89.0]
["binance-futures","SOLUSDT",1736696221403,594.0,189.61,189.6,50.0]
["binance-futures","SOLUSDT",1736696230600,1138.0,189.61,189.6,386.0]
["binance-futures","SOLUSDT",1736696284657,74.0,189.8,189.79,377.0]
["binance-futures","SOLUSDT",1736696292451,200.0,189.74,189.73,580.0]
["binance-futures","SOLUSDT",1736696340716,13.0,189.94,189.93,572.0]
["binance-futures","SOLUSDT",1736696365076,591.0,189.97,189.96,220.0]
["binance-futures","SOLUSDT",1736696401847,961.0,189.91,189.9,15.0]
["binance-futures","SOLUSDT",1736696438661,23.0,189.94,189.93,376.0]
["binance-futures","SOLUSDT",1736696486036,168.0,189.83,189.82,806.0]
["binance-futures","SOLUSDT",1736696514707,289.0,189.92,189.91,465.0]
["binance-futures","SOLUSDT",1736696540428,599.0,190.15,190.14,131.0]
["binance-futures","SOLUSDT",1736696582392,421.0,190.1,190.09,95.0]
["binance-futures","SOLUSDT",1736696614711,20.0,190.1,190.09,1177.0]
["binance-futures","SOLUSDT",1736696626740,368.0,190.21,190.2,100.0]
["binance-futures","SOLUSDT",1736696673124,15.0,190.15,190.14,829.0]
["binance-futures","SOLUSDT",1736696702522,307.0,190.14,190.13,210.0]
["binance-futures","SOLUSDT",1736696744737,720.0,190.23,190.22,104.0]
["binance-futures","SOLUSDT",1736696767541,598.0,190.18,190.17,294.0]
["binance-futures","SOLUSDT",1736696825059,324.0,190.4,190.39,314.0]
["binance-futures","SOLUSDT",1736696853386,30.0,190.44,190.43,1139.0]
["binance-futures","SOLUSDT",1736696887645,416.0,190.41,190.4,282.0]
["binance-futures","SOLUSDT",1736696896342,247.0,190.38,190.37,976.0]
["binance-futures","SOLUSDT",1736696956829,23.0,190.39,190.38,396.0]
["binance-futures","SOLUSDT",1736696981383,351.0,190.51,190.5,197.0]
["binance-futures","SOLUSDT",1736697025716,869.0,190.45,190.44,177.0]
["binance-futures","SOLUSDT",1736697051504,66.0,190.46,190.45,994.0]
["binance-futures","SOLUSDT",1736697076284,671.0,190.71,190.7,122.0]
["binance-futures","SOLUSDT",1736697114269,199.0,190.79,190.78,970.0]
["binance-futures","SOLUSDT",1736697135743,389.0,190.92,190.91,1190.0]
["binance-futures","SOLUSDT",1736697172163,584.0,190.95,190.94,196.0]
["binance-futures","SOLUSDT",1736697192141,705.0,190.73,190.72,1.0]
["binance-futures","SOLUSDT",1736697217386,162.0,190.64,190.63,311.0]
["binance-futures","SOLUSDT",1736697271762,1109.0,190.73,190.72,135.0]
["binance-futures","SOLUSDT",1736697283727,325.0,190.7,190.69,96.0]
["binance-futures","SOLUSDT",1736697339533,87.0,190.65,190.64,476.0]
["binance-futures","SOLUSDT",1736697347443,4.0,190.64,190.63,1155.0]
["binance-futures","SOLUSDT",1736697373612,136.0,190.7,190.69,711.0]
["binance-futures","SOLUSDT",1736697417151,170.0,190.58,190.57,127.0]
["binance-futures","SOLUSDT",1736697440479,432.0,190.46,190.45,268.0]
["binance-futures","SOLUSDT",1736697498865,2494.0,190.44,190.43,805.0]
["binance-futures","SOLUSDT",1736697518103,965.0,190.5,190.49,845.0]
["binance-futures","SOLUSDT",1736697583647,232.0,190.42,190.41,830.0]
["binance-futures","SOLUSDT",1736697595482,1122.0,190.39,190.38,127.0]
["binance-futures","SOLUSDT",1736697657050,333.0,190.48,190.47,135.0]
["binance-futures","SOLUSDT",1736697679517,658.0,190.23,190.22,12.0]
["binance-futures","SOLUSDT",1736697719494,568.0,190.17,190.16,433.0]
["binance-futures","SOLUSDT",1736697741646,161.0,190.21,190.2,505.0]
["binance-futures","SOLUSDT",1736697768376,194.0,190.06,190.05,656.0]
["binance-futures","SOLUSDT",1736697809912,456.0,190.07,190.06,569.0]
["binance-futures","SOLUSDT",1736697834555,414.0,190.08,190.07,95.0]
["binance-futures","SOLUSDT",1736697879192,1210.0,190.01,190.0,56.0]
["binance-futures","SOLUSDT",1736697905186,577.0,189.95,189.94,182.0]
["binance-futures","SOLUSDT",1736697952174,1330.0,189.92,189.91,104.0]
["binance-futures","SOLUSDT",1736697971385,455.0,189.86,189.85,157.0]
["binance-futures","SOLUSDT",1736697995814,1181.0,189.73,189.72,208.0]
["binance-futures","SOLUSDT",1736698053248,79.0,189.98,189.97,1158.0]
["binance-futures","SOLUSDT",1736698063976,796.0,190.06,190.05,81.0]
["binance-futures","SOLUSDT",1736698120596,239.0,189.96,189.95,451.0]
["binance-futures","SOLUSDT",1736698131078,245.0,190.04,190.03,1027.0]
["binance-futures","SOLUSDT",1736698193933,1152.0,189.86,189.85,181.0]
["binance-futures","SOLUSDT",1736698228064,553.0,189.92,189.91,348.0]
["binance-futures","SOLUSDT",1736698274025,419.0,189.79,189.78,344.0]
["binance-futures","SOLUSDT",1736698300000,191.0,189.95,189.94,639.0]
["binance-futures","SOLUSDT",1736698347524,255.0,189.77,189.76,11.0]
["binance-futures","SOLUSDT",1736698371334,565.0,189.71,189.7,106.0]
["binance-futures","SOLUSDT",1736698394493,343.0,189.68,189.67,292.0]
["binance-futures","SOLUSDT",1736698429277,505.0,189.65,189.64,120.0]
["binance-futures","SOLUSDT",1736698462704,839.0,189.59,189.58,110.0]
["binance-futures","SOLUSDT",1736698488441,305.0,189.62,189.61,90.0]
["binance-futures","SOLUSDT",1736698533909,237.0,189.61,189.6,197.0]
["binance-futures","SOLUSDT",1736698560027,419.0,189.67,189.66,385.0]
["binance-futures","SOLUSDT",1736698603611,19.0,189.55,189.54,1052.0]
["binance-futures","SOLUSDT",1736698647438,222.0,189.44,189.43,488.0]
["binance-futures","SOLUSDT",1736698686117,430.0,189.41,189.4,208.0]
["binance-futures","SOLUSDT",1736698695647,420.0,189.42,189.41,293.0]
["binance-futures","SOLUSDT",1736698756964,439.0,189.26,189.25,81.0]
["binance-futures","SOLUSDT",1736698765654,218.0,189.19,189.18,508.0]
["binance-futures","SOLUSDT",1736698821276,1041.0,189.21,189.2,150.0]
["binance-futures","SOLUSDT",1736698847435,496.0,189.33,189.32,325.0]
["binance-futures","SOLUSDT",1736698878462,818.0,189.3,189.29,1126.0]
["binance-futures","SOLUSDT",1736698914286,203.0,189.16,189.15,369.0]
["binance-futures","SOLUSDT",1736698941851,283.0,189.27,189.26,152.0]
["binance-futures","SOLUSDT",1736698989964,14.0,189.46,189.45,518.0]
["binance-futures","SOLUSDT",1736699016800,104.0,189.57,189.56,848.0]
["binance-futures","SOLUSDT",1736699055732,190.0,189.63,189.62,196.0]
["binance-futures","SOLUSDT",1736699076185,334.0,189.68,189.67,201.0]
["binance-futures","SOLUSDT",1736699107426,8.0,189.68,189.67,353.0]
["binance-futures","SOLUSDT",1736699149929,162.0,189.65,189.64,567.0]
["binance-futures","SOLUSDT",1736699175407,93.0,189.86,189.85,265.0]
["binance-futures","SOLUSDT",1736699198481,445.0,189.81,189.8,645.0]
["binance-futures","SOLUSDT",1736699241235,322.0,189.83,189.82,476.0]
["binance-futures","SOLUSDT",1736699263307,643.0,189.77,189.76,67.0]
["binance-futures","SOLUSDT",1736699326101,322.0,189.8,189.79,303.0]
["binance-futures","SOLUSDT",1736699332527,131.0,189.8,189.79,1020.0]
["binance-futures","SOLUSDT",1736699399744,148.0,189.77,189.76,368.0]
["binance-futures","SOLUSDT",1736699407817,18.0,189.8,189.79,539.0]
["binance-futures","SOLUSDT",1736699466684,363.0,190.02,190.01,230.0]
["binance-futures","SOLUSDT",1736699475425,40.0,190.01,190.0,450.0]
["binance-futures","SOLUSDT",1736699535538,204.0,189.97,189.96,422.0]
["binance-futures","SOLUSDT",1736699566277,588.0,190.08,190.07,136.0]
["binance-futures","SOLUSDT",1736699614535,108.0,190.01,190.0,1235.0]
["binance-futures","SOLUSDT",1736699642717,222.0,190.12,190.11,406.0]
["binance-futures","SOLUSDT",1736699671416,1136.0,190.11,190.1,7.0]
["binance-futures","SOLUSDT",1736699716697,310.0,190.27,190.26,141.0]
["binance-futures","SOLUSDT",1736699743101,414.0,190.44,190.43,192.0]
["binance-futures","SOLUSDT",1736699791182,6.0,190.53,190.52,564.0]
["binance-futures","SOLUSDT",1736699821983,34.0,190.53,190.52,417.0]
["binance-futures","SOLUSDT",1736699842512,148.0,190.49,190.48,428.0]
["binance-futures","SOLUSDT",1736699894926,1295.0,190.61,190.6,3422.0]
["binance-futures","SOLUSDT",1736699922256,47.0,190.59,190.58,381.0]
["binance-futures","SOLUSDT",1736699966712,850.0,190.31,190.3,32.0]
["binance-futures","SOLUSDT",1736699992974,186.0,190.23,190.22,439.0]
["binance-futures","SOLUSDT",1736700057552,5.0,190.36,190.35,807.0]
["binance-futures","SOLUSDT",1736700071819,619.0,190.33,190.32,1268.0]
["binance-futures","SOLUSDT",1736700142701,83.0,190.2,190.19,272.0]
["binance-futures","SOLUSDT",1736700172930,121.0,190.3,190.29,392.0]
["binance-futures","SOLUSDT",1736700221984,8.0,190.43,190.42,565.0]
["binance-futures","SOLUSDT",1736700251322,81.0,190.38,190.37,591.0]
["binance-futures","SOLUSDT",1736700306560,534.0,190.39,190.38,518.0]
["binance-futures","SOLUSDT",1736700336143,982.0,190.39,190.38,105.0]
["binance-futures","SOLUSDT",1736700369320,578.0,190.27,190.26,100.0]
["binance-futures","SOLUSDT",1736700415956,195.0,190.02,190.01,587.0]
["binance-futures","SOLUSDT",1736700440354,381.0,189.93,189.92,78.0]
["binance-futures","SOLUSDT",1736700464289,181.0,190.06,190.05,287.0]
["binance-futures","SOLUSDT",1736700517507,116.0,190.05,190.04,350.0]
["binance-futures","SOLUSDT",1736700551407,977.0,190.03,190.02,53.0]
["binance-futures","SOLUSDT",1736700615814,86.0,189.97,189.96,509.0]
["binance-futures","SOLUSDT",1736700645187,197.0,189.91,189.9,115.0]
["binance-futures","SOLUSDT",1736700713016,849.0,189.86,189.85,187.0]
["binance-futures","SOLUSDT",1736700724674,867.0,189.84,189.83,74.0]
["binance-futures","SOLUSDT",1736700757301,335.0,189.93,189.92,184.0]
["binance-futures","SOLUSDT",1736700812286,965.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1736700875413,9.0,189.88,189.87,518.0]
["binance-futures","SOLUSDT",1736700909540,93.0,189.9,189.89,363.0]
["binance-futures","SOLUSDT",1736700919269,876.0,189.91,189.9,145.0]
["binance-futures","SOLUSDT",1736700993910,16.0,189.93,189.92,603.0]
["binance-futures","SOLUSDT",1736701022010,304.0,189.98,189.97,253.0]
["binance-futures","SOLUSDT",1736701078974,167.0,189.89,189.88,209.0]
["binance-futures","SOLUSDT",1736701114157,10.0,189.97,189.96,382.0]
["binance-futures","SOLUSDT",1736701166367,283.0,189.94,189.93,216.0]
["binance-futures","SOLUSDT",1736701205338,571.0,189.98,189.97,92.0]
["binance-futures","SOLUSDT",1736701232799,801.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1736701281268,1027.0,189.8,189.79,2.0]
["binance-futures","SOLUSDT",1736701310042,55.0,189.77,189.76,752.0]
["binance-futures","SOLUSDT",1736701341886,120.0,189.78,189.77,516.0]
["binance-futures","SOLUSDT",1736701398052,338.0,189.92,189.91,59.0]
["binance-futures","SOLUSDT",1736701445971,647.0,189.93,189.92,52.0]
["binance-futures","SOLUSDT",1736701480678,91.0,189.83,189.82,891.0]
["binance-futures","SOLUSDT",1736701512053,1213.0,189.81,189.8,30.0]
["binance-futures","SOLUSDT",1736701579953,73.0,189.73,189.72,472.0]
["binance-futures","SOLUSDT",1736701591470,184.0,189.84,189.83,524.0]
["binance-futures","SOLUSDT",1736701657431,594.0,189.51,189.5,368.0]
["binance-futures","SOLUSDT",1736701697681,270.0,189.42,189.41,624.0]
["binance-futures","SOLUSDT",1736701738500,187.0,189.4,189.39,303.0]
["binance-futures","SOLUSDT",1736701767913,614.0,189.39,189.38,213.0]
["binance-futures","SOLUSDT",1736701817931,176.0,189.45,189.44,597.0]
["binance-futures","SOLUSDT",1736701849643,371.0,189.49,189.48,267.0]
["binance-futures","SOLUSDT",1736701884262,304.0,189.44,189.43,196.0]
["binance-futures","SOLUSDT",1736701936359,367.0,189.56,189.55,398.0]
["binance-futures","SOLUSDT",1736701974389,798.0,189.58,189.57,36.0]
["binance-futures","SOLUSDT",1736702013799,25.0,189.8,189.79,1217.0]
["binance-futures","SOLUSDT",1736702040165,17.0,189.84,189.83,987.0]
["binance-futures","SOLUSDT",1736702067916,961.0,189.73,189.72,217.0]
["binance-futures","SOLUSDT",1736702114746,23.0,189.98,189.97,660.0]
["binance-futures","SOLUSDT",1736702141102,25.0,189.94,189.93,1070.0]
["binance-futures","SOLUSDT",1736702193256,602.0,190.05,190.04,418.0]
["binance-futures","SOLUSDT",1736702235071,427.0,190.05,190.04,38.0]
["binance-futures","SOLUSDT",1736702289330,1488.0,189.86,189.85,15.0]
["binance-futures","SOLUSDT",1736702300513,466.0,189.86,189.85,330.0]
["binance-futures","SOLUSDT",1736702374575,324.0,189.69,189.68,261.0]
["binance-futures","SOLUSDT",1736702405153,13.0,189.76,189.75,1499.0]
["binance-futures","SOLUSDT",1736702462096,241.0,189.85,189.84,704.0]
["binance-futures","SOLUSDT",1736702500799,315.0,190.01,190.0,468.0]
["binance-futures","SOLUSDT",1736702508844,323.0,190.07,190.06,42.0]
["binance-futures","SOLUSDT",1736702590267,19.0,189.96,189.95,625.0]
["binance-futures","SOLUSDT",1736702627219,1102.0,189.91,189.9,52.0]
["binance-futures","SOLUSDT",1736702694789,223.0,189.9,189.89,89.0]
["binance-futures","SOLUSDT",1736702730515,11.0,189.85,189.84,904.0]
["binance-futures","SOLUSDT",1736702764888,128.0,189.85,189.84,757.0]
["binance-futures","SOLUSDT",1736702835144,877.0,189.83,189.82,176.0]
["binance-futures","SOLUSDT",1736702862643,38.0,189.79,189.78,1010.0]
["binance-futures","SOLUSDT",1736702931087,304.0,189.8,189.79,108.0]
["binance-futures","SOLUSDT",1736702966363,139.0,189.66,189.65,428.0]
["binance-futures","SOLUSDT",1736703002430,167.0,189.76,189.75,111.0]
["binance-futures","SOLUSDT",1736703061011,500.0,189.67,189.66,178.0]
["binance-futures","SOLUSDT",1736703091289,689.0,189.61,189.6,231.0]
["binance-futures","SOLUSDT",1736703151160,232.0,189.46,189.45,260.0]
["binance-futures","SOLUSDT",1736703172845,1257.0,189.39,189.38,16.0]
["binance-futures","SOLUSDT",1736703236917,450.0,189.27,189.26,147.0]
["binance-futures","SOLUSDT",1736703247547,97.0,189.26,189.25,414.0]
["binance-futures","SOLUSDT",1736703317613,238.0,189.42,189.41,890.0]
["binance-futures","SOLUSDT",1736703351549,4.0,189.45,189.44,522.0]
["binance-futures","SOLUSDT",1736703406748,36.0,189.37,189.36,628.0]
["binance-futures","SOLUSDT",1736703432504,501.0,189.57,189.56,239.0]
["binance-futures","SOLUSDT",1736703490031,283.0,189.67,189.66,252.0]
["binance-futures","SOLUSDT",1736703521589,112.0,189.75,189.74,604.0]
["binance-futures","SOLUSDT",1736703549277,228.0,190.02,190.01,27.0]
["binance-futures","SOLUSDT",1736703596547,1275.0,189.97,189.96,393.0]
["binance-futures","SOLUSDT",1736703624342,229.0,190.04,190.03,415.0]
["binance-futures","SOLUSDT",1736703677375,262.0,190.11,190.1,93.0]
["binance-futures","SOLUSDT",1736703704542,18.0,190.08,190.07,1197.0]
["binance-futures","SOLUSDT",1736703732014,197.0,190.23,190.22,233.0]
["binance-futures","SOLUSDT",1736703781530,539.0,190.29,190.28,22.0]
["binance-futures","SOLUSDT",1736703808960,472.0,190.18,190.17,264.0]
["binance-futures","SOLUSDT",1736703884506,266.0,190.4,190.39,367.0]
["binance-futures","SOLUSDT",1736703899281,269.0,190.44,190.43,621.0]
["binance-futures","SOLUSDT",1736703949624,362.0,190.3,190.29,268.0]
["binance-futures","SOLUSDT",1736703975787,519.0,190.28,190.27,71.0]
["binance-futures","SOLUSDT",1736704048964,530.0,189.98,189.97,256.0]
["binance-futures","SOLUSDT",1736704083234,106.0,189.98,189.97,842.0]
["binance-futures","SOLUSDT",1736704138695,934.0,189.91,189.9,7.0]
["binance-futures","SOLUSDT",1736704171596,358.0,189.92,189.91,49.0]
["binance-futures","SOLUSDT",1736704222646,89.0,190.18,190.17,294.0]
["binance-futures","SOLUSDT",1736704263815,72.0,190.24,190.23,459.0]
["binance-futures","SOLUSDT",1736704289320,336.0,190.19,190.18,211.0]
["binance-futures","SOLUSDT",1736704336579,381.0,190.22,190.21,258.0]
["binance-futures","SOLUSDT",1736704359325,533.0,190.2,190.19,18.0]
["binance-futures","SOLUSDT",1736704384209,423.0,190.19,190.18,123.0]
["binance-futures","SOLUSDT",1736704431307,690.0,190.22,190.21,37.0]
["binance-futures","SOLUSDT",1736704466141,692.0,190.11,190.1,249.0]
["binance-futures","SOLUSDT",1736704487597,321.0,190.09,190.08,84.0]
["binance-futures","SOLUSDT",1736704515112,892.0,190.04,190.03,107.0]
["binance-futures","SOLUSDT",1736704574383,163.0,189.94,189.93,321.0]
["binance-futures","SOLUSDT",1736704581993,202.0,189.96,189.95,430.0]
["binance-futures","SOLUSDT",1736704659087,217.0,190.09,190.08,465.0]
["binance-futures","SOLUSDT",1736704692876,217.0,190.06,190.05,395.0]
["binance-futures","SOLUSDT",1736704733538,183.0,189.92,189.91,389.0]
["binance-futures","SOLUSDT",1736704775526,213.0,189.84,189.83,475.0]
["binance-futures","SOLUSDT",1736704787330,367.0,189.87,189.86,716.0]
["binance-futures","SOLUSDT",1736704851275,5.0,190.08,190.07,751.0]
["binance-futures","SOLUSDT",1736704877791,1200.0,190.07,190.06,32.0]
["binance-futures","SOLUSDT",1736704926716,387.0,189.92,189.91,184.0]
["binance-futures","SOLUSDT",1736704967662,637.0,189.87,189.86,34.0]
["binance-futures","SOLUSDT",1736704983560,64.0,189.76,189.75,472.0]
["binance-futures","SOLUSDT",1736705041474,1069.0,189.87,189.86,14.0]
["binance-futures","SOLUSDT",1736705069326,6.0,189.82,189.81,1083.0]
["binance-futures","SOLUSDT",1736705125587,218.0,190.02,190.01,603.0]
["binance-futures","SOLUSDT",1736705155164,973.0,189.99,189.98,31.0]
["binance-futures","SOLUSDT",1736705186639,257.0,189.95,189.94,101.0]
["binance-futures","SOLUSDT",1736705252848,20.0,190.0,189.99,300.0]
["binance-futures","SOLUSDT",1736705266628,190.0,190.05,190.04,232.0]
["binance-futures","SOLUSDT",1736705316398,95.0,190.06,190.05,433.0]
["binance-futures","SOLUSDT",1736705348059,1029.0,190.18,190.17,95.0]
["binance-futures","SOLUSDT",1736705412992,73.0,190.27,190.26,311.0]
["binance-futures","SOLUSDT",1736705424224,351.0,190.21,190.2,368.0]
["binance-futures","SOLUSDT",1736705493981,302.0,190.25,190.24,244.0]
["binance-futures","SOLUSDT",1736705521599,25.0,190.16,190.15,337.0]
["binance-futures","SOLUSDT",1736705579365,89.0,190.03,190.02,313.0]
["binance-futures","SOLUSDT",1736705613421,267.0,190.03,190.02,137.0]
["binance-futures","SOLUSDT",1736705675741,373.0,189.95,189.94,224.0]
["binance-futures","SOLUSDT",1736705710756,8.0,189.96,189.95,468.0]
["binance-futures","SOLUSDT",1736705737857,468.0,190.08,190.07,119.0]
["binance-futures","SOLUSDT",1736705798395,11.0,190.06,190.05,817.0]
["binance-futures","SOLUSDT",1736705819927,238.0,190.04,190.03,466.0]
["binance-futures","SOLUSDT",1736705873313,437.0,190.04,190.03,37.0]
["binance-futures","SOLUSDT",1736705902109,29.0,189.98,189.97,539.0]
["binance-futures","SOLUSDT",1736705941467,549.0,189.98,189.97,167.0]
["binance-futures","SOLUSDT",1736705988584,7.0,190.09,190.08,697.0]
["binance-futures","SOLUSDT",1736706020922,711.0,190.0,189.99,120.0]
["binance-futures","SOLUSDT",1736706094858,6.0,190.18,190.17,821.0]
["binance-futures","SOLUSDT",1736706120174,439.0,190.13,190.12,237.0]
["binance-futures","SOLUSDT",1736706197766,729.0,190.1,190.09,101.0]
["binance-futures","SOLUSDT",1736706208868,11.0,190.1,190.09,775.0]
["binance-futures","SOLUSDT",1736706299077,267.0,190.03,190.02,377.0]
["binance-futures","SOLUSDT",1736706330204,327.0,190.07,190.06,121.0]
["binance-futures","SOLUSDT",1736706389059,388.0,190.13,190.12,89.0]
["binance-futures","SOLUSDT",1736706415549,1147.0,190.1,190.09,35.0]
["binance-futures","SOLUSDT",1736706466081,1269.0,190.0,189.99,41.0]
["binance-futures","SOLUSDT",1736706531994,282.0,190.12,190.11,247.0]
["binance-futures","SOLUSDT",1736706577107,132.0,190.1,190.09,456.0]
["binance-futures","SOLUSDT",1736706641552,942.0,189.78,189.77,111.0]
["binance-futures","SOLUSDT",1736706666245,378.0,189.85,189.84,25.0]
["binance-futures","SOLUSDT",1736706726123,1015.0,189.85,189.84,25.0]
["binance-futures","SOLUSDT",1736706764428,133.0,189.8,189.79,375.0]
["binance-futures","SOLUSDT",1736706797338,860.0,189.81,189.8,33.0]
["binance-futures","SOLUSDT",1736706859985,1008.0,189.81,189.8,20.0]
["binance-futures","SOLUSDT",1736706895712,214.0,189.72,189.71,483.0]
["binance-futures","SOLUSDT",1736706928371,494.0,189.62,189.61,48.0]
["binance-futures","SOLUSDT",1736706981309,261.0,189.39,189.38,211.0]
["binance-futures","SOLUSDT",1736707039381,137.0,189.61,189.6,208.0]
["binance-futures","SOLUSDT",1736707084867,292.0,189.73,189.72,467.0]
["binance-futures","SOLUSDT",1736707096405,974.0,189.74,189.73,21.0]
["binance-futures","SOLUSDT",1736707170074,27.0,189.7,189.69,766.0]
["binance-futures","SOLUSDT",1736707183512,270.0,189.71,189.7,390.0]
["binance-futures","SOLUSDT",1736707262523,473.0,189.51,189.5,32.0]
["binance-futures","SOLUSDT",1736707294664,356.0,189.59,189.58,163.0]
["binance-futures","SOLUSDT",1736707344901,525.0,189.6,189.59,194.0]
["binance-futures","SOLUSDT",1736707398370,785.0,189.51,189.5,8.0]
["binance-futures","SOLUSDT",1736707429576,174.0,189.29,189.28,323.0]
["binance-futures","SOLUSDT",1736707480509,189.0,189.14,189.13,616.0]
["binance-futures","SOLUSDT",1736707509546,853.0,189.16,189.15,304.0]
["binance-futures","SOLUSDT",1736707559763,236.0,189.1,189.09,429.0]
["binance-futures","SOLUSDT",1736707605163,304.0,189.27,189.26,170.0]
["binance-futures","SOLUSDT",1736707616214,277.0,189.27,189.26,282.0]
["binance-futures","SOLUSDT",1736707672671,1090.0,189.17,189.16,242.0]
["binance-futures","SOLUSDT",1736707707295,1016.0,189.24,189.23,655.0]
["binance-futures","SOLUSDT",1736707768189,367.0,189.14,189.13,98.0]
["binance-futures","SOLUSDT",1736707802006,25.0,189.26,189.25,295.0]
["binance-futures","SOLUSDT",1736707869266,7.0,189.22,189.21,1053.0]
["binance-futures","SOLUSDT",1736707906982,55.0,189.31,189.3,118.0]
["binance-futures","SOLUSDT",1736707950854,105.0,189.33,189.32,285.0]
["binance-futures","SOLUSDT",1736707982116,104.0,189.27,189.26,331.0]
["binance-futures","SOLUSDT",1736708042248,292.0,189.17,189.16,320.0]
["binance-futures","SOLUSDT",1736708073094,194.0,189.18,189.17,479.0]
["binance-futures","SOLUSDT",1736708123719,680.0,189.2,189.19,304.0]
["binance-futures","SOLUSDT",1736708146038,245.0,189.34,189.33,427.0]
["binance-futures","SOLUSDT",1736708185411,325.0,189.25,189.24,161.0]
["binance-futures","SOLUSDT",1736708236273,292.0,189.38,189.37,274.0]
["binance-futures","SOLUSDT",1736708272596,197.0,189.36,189.35,207.0]
["binance-futures","SOLUSDT",1736708339259,346.0,189.28,189.27,731.0]
["binance-futures","SOLUSDT",1736708380085,246.0,189.34,189.33,1043.0]
["binance-futures","SOLUSDT",1736708413054,484.0,189.58,189.57,133.0]
["binance-futures","SOLUSDT",1736708475321,308.0,189.67,189.66,191.0]
["binance-futures","SOLUSDT",1736708487887,223.0,189.61,189.6,291.0]
["binance-futures","SOLUSDT",1736708564376,8.0,189.47,189.46,741.0]
["binance-futures","SOLUSDT",1736708576754,924.0,189.42,189.41,5.0]
["binance-futures","SOLUSDT",1736708653902,17.0,189.55,189.54,634.0]
["binance-futures","SOLUSDT",1736708667409,676.0,189.55,189.54,268.0]
["binance-futures","SOLUSDT",1736708751257,76.0,189.77,189.76,391.0]
["binance-futures","SOLUSDT",1736708783125,587.0,189.8,189.79,27.0]
["binance-futures","SOLUSDT",1736708837299,389.0,189.88,189.87,152.0]
["binance-futures","SOLUSDT",1736708872659,425.0,189.71,189.7,469.0]
["binance-futures","SOLUSDT",1736708909073,15.0,189.71,189.7,332.0]
["binance-futures","SOLUSDT",1736708966425,431.0,189.57,189.56,101.0]
["binance-futures","SOLUSDT",1736709002740,357.0,189.58,189.57,135.0]
["binance-futures","SOLUSDT",1736709058742,121.0,189.5,189.49,617.0]
["binance-futures","SOLUSDT",1736709089458,302.0,189.37,189.36,263.0]
["binance-futures","SOLUSDT",1736709119348,1123.0,189.22,189.21,254.0]
["binance-futures","SOLUSDT",1736709168598,240.0,188.98,188.97,426.0]
["binance-futures","SOLUSDT",1736709201172,362.0,189.03,189.02,161.0]
["binance-futures","SOLUSDT",1736709255959,381.0,189.01,189.0,256.0]
["binance-futures","SOLUSDT",1736709289805,365.0,189.07,189.06,201.0]
["binance-futures","SOLUSDT",1736709361948,257.0,189.06,189.05,149.0]
["binance-futures","SOLUSDT",1736709387512,170.0,189.12,189.11,381.0]
["binance-futures","SOLUSDT",1736709424247,18.0,189.14,189.13,553.0]
["binance-futures","SOLUSDT",1736709505251,500.0,189.12,189.11,258.0]
["binance-futures","SOLUSDT",1736709518267,1196.0,189.08,189.07,270.0]
["binance-futures","SOLUSDT",1736709601550,734.0,189.16,189.15,113.0]
["binance-futures","SOLUSDT",1736709612299,19.0,189.1,189.09,245.0]
["binance-futures","SOLUSDT",1736709687063,127.0,189.02,189.01,283.0]
["binance-futures","SOLUSDT",1736709721237,16.0,188.85,188.84,546.0]
["binance-futures","SOLUSDT",1736709769348,377.0,188.84,188.83,112.0]
["binance-futures","SOLUSDT",1736709801025,764.0,188.84,188.83,96.0]
["binance-futures","SOLUSDT",1736709830926,28.0,188.8,188.79,907.0]
["binance-futures","SOLUSDT",1736709883939,596.0,188.87,188.86,206.0]
["binance-futures","SOLUSDT",1736709918307,267.0,188.98,188.97,624.0]
["binance-futures","SOLUSDT",1736709971504,515.0,188.85,188.84,72.0]
["binance-futures","SOLUSDT",1736710003056,39.0,188.74,188.73,531.0]
["binance-futures","SOLUSDT",1736710029688,543.0,188.75,188.74,169.0]
["binance-futures","SOLUSDT",1736710083546,41.0,188.89,188.88,422.0]
["binance-futures","SOLUSDT",1736710118179,825.0,188.87,188.86,2.0]
["binance-futures","SOLUSDT",1736710177538,190.0,188.76,188.75,304.0]
["binance-futures","SOLUSDT",1736710237159,499.0,188.93,188.92,25.0]
["binance-futures","SOLUSDT",1736710277006,697.0,188.93,188.92,281.0]
["binance-futures","SOLUSDT",1736710286948,322.0,189.0,188.99,270.0]
["binance-futures","SOLUSDT",1736710362203,888.0,188.95,188.94,81.0]
["binance-futures","SOLUSDT",1736710392196,204.0,188.9,188.89,311.0]
["binance-futures","SOLUSDT",1736710451037,60.0,188.93,188.92,1215.0]
["binance-futures","SOLUSDT",1736710486756,57.0,188.9,188.89,331.0]
["binance-futures","SOLUSDT",1736710536301,19.0,188.99,188.98,825.0]
["binance-futures","SOLUSDT",1736710574844,38.0,188.91,188.9,830.0]
["binance-futures","SOLUSDT",1736710608734,407.0,188.95,188.94,341.0]
["binance-futures","SOLUSDT",1736710669606,663.0,188.9,188.89,249.0]
["binance-futures","SOLUSDT",1736710702449,366.0,188.84,188.83,82.0]
["binance-futures","SOLUSDT",1736710750327,11.0,188.93,188.92,1111.0]
["binance-futures","SOLUSDT",1736710786657,111.0,189.0,188.99,274.0]
["binance-futures","SOLUSDT",1736710830156,302.0,188.98,188.97,217.0]
["binance-futures","SOLUSDT",1736710874695,162.0,189.0,188.99,236.0]
["binance-futures","SOLUSDT",1736710907750,914.0,188.95,188.94,198.0]
["binance-futures","SOLUSDT",1736710976818,847.0,188.59,188.58,137.0]
["binance-futures","SOLUSDT",1736710986995,274.0,188.63,188.62,210.0]
["binance-futures","SOLUSDT",1736711072780,505.0,188.93,188.92,223.0]
["binance-futures","SOLUSDT",1736711111244,140.0,188.92,188.91,329.0]
["binance-futures","SOLUSDT",1736711116750,214.0,188.99,188.98,441.0]
["binance-futures","SOLUSDT",1736711192131,680.0,188.77,188.76,212.0]
["binance-futures","SOLUSDT",1736711203876,594.0,188.74,188.73,210.0]
["binance-futures","SOLUSDT",1736711283122,212.0,188.95,188.94,940.0]
["binance-futures","SOLUSDT",1736711315654,486.0,188.97,188.96,28.0]
["binance-futures","SOLUSDT",1736711374496,616.0,188.91,188.9,52.0]
["binance-futures","SOLUSDT",1736711414145,424.0,189.0,188.99,244.0]
["binance-futures","SOLUSDT",1736711474328,68.0,189.03,189.02,561.0]
["binance-futures","SOLUSDT",1736711502411,309.0,188.87,188.86,198.0]
["binance-futures","SOLUSDT",1736711532365,15.0,188.94,188.93,559.0]
["binance-futures","SOLUSDT",1736711586839,207.0,188.66,188.65,217.0]
["binance-futures","SOLUSDT",1736711617417,250.0,188.64,188.63,173.0]
["binance-futures","SOLUSDT",1736711676121,129.0,188.8,188.79,700.0]
["binance-futures","SOLUSDT",1736711727285,833.0,188.68,188.67,198.0]
["binance-futures","SOLUSDT",1736711752963,300.0,188.8,188.79,333.0]
["binance-futures","SOLUSDT",1736711819789,356.0,188.92,188.91,123.0]
["binance-futures","SOLUSDT",1736711853134,1194.0,188.81,188.8,9.0]
["binance-futures","SOLUSDT",1736711937044,261.0,188.77,188.76,384.0]
["binance-futures","SOLUSDT",1736711949717,245.0,188.79,188.78,231.0]
["binance-futures","SOLUSDT",1736712032431,9.0,189.05,189.04,400.0]
["binance-futures","SOLUSDT",1736712046332,784.0,189.04,189.03,756.0]
["binance-futures","SOLUSDT",1736712117238,357.0,189.07,189.06,910.0]
["binance-futures","SOLUSDT",1736712148543,983.0,189.09,189.08,21.0]
["binance-futures","SOLUSDT",1736712204168,737.0,189.17,189.16,290.0]
["binance-futures","SOLUSDT",1736712233315,396.0,189.28,189.27,110.0]
["binance-futures","SOLUSDT",1736712279643,921.0,189.42,189.41,604.0]
["binance-futures","SOLUSDT",1736712308140,931.0,189.55,189.54,27.0]
["binance-futures","SOLUSDT",1736712333936,254.0,189.54,189.53,573.0]
["binance-futures","SOLUSDT",1736712384483,440.0,189.64,189.63,349.0]
["binance-futures","SOLUSDT",1736712411847,34.0,189.68,189.67,419.0]
["binance-futures","SOLUSDT",1736712441740,74.0,189.79,189.78,936.0]
["binance-futures","SOLUSDT",1736712493239,323.0,189.89,189.88,176.0]
["binance-futures","SOLUSDT",1736712526307,161.0,189.89,189.88,851.0]
["binance-futures","SOLUSDT",1736712584663,728.0,189.85,189.84,242.0]
["binance-futures","SOLUSDT",1736712608255,52.0,189.77,189.76,432.0]
["binance-futures","SOLUSDT",1736712681989,124.0,189.56,189.55,732.0]
["binance-futures","SOLUSDT",1736712700099,597.0,189.57,189.56,227.0]
["binance-futures","SOLUSDT",1736712784128,38.0,189.68,189.67,617.0]
["binance-futures","SOLUSDT",1736712821243,259.0,189.73,189.72,238.0]
["binance-futures","SOLUSDT",1736712874908,350.0,189.74,189.73,188.0]
["binance-futures","SOLUSDT",1736712919350,600.0,189.6,189.59,2.0]
["binance-futures","SOLUSDT",1736712976005,891.0,189.59,189.58,32.0]
["binance-futures","SOLUSDT",1736713013027,880.0,189.7,189.69,14.0]
["binance-futures","SOLUSDT",1736713046317,507.0,189.64,189.63,45.0]
["binance-futures","SOLUSDT",1736713113857,323.0,189.72,189.71,140.0]
["binance-futures","SOLUSDT",1736713145408,379.0,189.66,189.65,64.0]
["binance-futures","SOLUSDT",1736713200378,176.0,189.48,189.47,408.0]
["binance-futures","SOLUSDT",1736713235301,1140.0,189.52,189.51,22.0]
["binance-futures","SOLUSDT",1736713270544,349.0,189.58,189.57,66.0]
["binance-futures","SOLUSDT",1736713330113,534.0,189.46,189.45,218.0]
["binance-futures","SOLUSDT",1736713361154,348.0,189.37,189.36,21.0]
["binance-futures","SOLUSDT",1736713438272,684.0,189.46,189.45,14.0]
["binance-futures","SOLUSDT",1736713451371,28.0,189.41,189.4,877.0]
["binance-futures","SOLUSDT",1736713512810,16.0,189.48,189.47,476.0]
["binance-futures","SOLUSDT",1736713553080,409.0,189.45,189.44,79.0]
["binance-futures","SOLUSDT",1736713595010,244.0,189.54,189.53,181.0]
["binance-futures","SOLUSDT",1736713680608,183.0,189.66,189.65,106.0]
["binance-futures","SOLUSDT",1736713695055,908.0,189.63,189.62,208.0]
["binance-futures","SOLUSDT",1736713780310,287.0,189.68,189.67,575.0]
["binance-futures","SOLUSDT",1736713824876,5.0,189.65,189.64,711.0]
["binance-futures","SOLUSDT",1736713869729,982.0,189.51,189.5,11.0]
["binance-futures","SOLUSDT",1736713898860,69.0,189.35,189.34,453.0]
["binance-futures","SOLUSDT",1736713946941,11.0,189.28,189.27,771.0]
["binance-futures","SOLUSDT",1736713976926,37.0,189.35,189.34,501.0]
["binance-futures","SOLUSDT",1736714008747,929.0,189.25,189.24,82.0]
["binance-futures","SOLUSDT",1736714065116,23.0,189.28,189.27,963.0]
["binance-futures","SOLUSDT",1736714112684,81.0,189.25,189.24,105.0]
["binance-futures","SOLUSDT",1736714156460,51.0,189.28,189.27,806.0]
["binance-futures","SOLUSDT",1736714189100,98.0,189.49,189.48,178.0]
["binance-futures","SOLUSDT",1736714223270,109.0,189.46,189.45,841.0]
["binance-futures","SOLUSDT",1736714281328,36.0,189.4,189.39,543.0]
["binance-futures","SOLUSDT",1736714316031,316.0,189.46,189.45,279.0]
["binance-futures","SOLUSDT",1736714392588,683.0,189.35,189.34,316.0]
["binance-futures","SOLUSDT",1736714417143,1346.0,189.27,189.26,17.0]
["binance-futures","SOLUSDT",1736714467658,973.0,189.19,189.18,29.0]
["binance-futures","SOLUSDT",1736714476816,367.0,189.22,189.21,600.0]
["binance-futures","SOLUSDT",1736714557305,336.0,189.25,189.24,668.0]
["binance-futures","SOLUSDT",1736714593512,304.0,189.27,189.26,521.0]
["binance-futures","SOLUSDT",1736714648619,283.0,189.15,189.14,445.0]
["binance-futures","SOLUSDT",1736714687799,796.0,189.16,189.15,33.0]
["binance-futures","SOLUSDT",1736714730117,800.0,188.95,188.94,27.0]
["binance-futures","SOLUSDT",1736714758512,796.0,188.87,188.86,112.0]
["binance-futures","SOLUSDT",1736714785011,690.0,188.79,188.78,108.0]
["binance-futures","SOLUSDT",1736714835678,354.0,188.97,188.96,179.0]
["binance-futures","SOLUSDT",1736714865019,258.0,189.06,189.05,282.0]
["binance-futures","SOLUSDT",1736714894837,481.0,189.16,189.15,130.0]
["binance-futures","SOLUSDT",1736714968403,224.0,189.17,189.16,468.0]
["binance-futures","SOLUSDT",1736714990074,148.0,189.11,189.1,176.0]
["binance-futures","SOLUSDT",1736715047342,575.0,189.19,189.18,8.0]
["binance-futures","SOLUSDT",1736715077040,41.0,189.03,189.02,1003.0]
["binance-futures","SOLUSDT",1736715161119,135.0,189.03,189.02,281.0]
["binance-futures","SOLUSDT",1736715175624,380.0,189.08,189.07,36.0]
["binance-futures","SOLUSDT",1736715257098,1005.0,189.1,189.09,78.0]
["binance-futures","SOLUSDT",1736715283212,278.0,189.06,189.05,785.0]
["binance-futures","SOLUSDT",1736715351922,421.0,189.16,189.15,286.0]
["binance-futures","SOLUSDT",1736715387975,6.0,189.17,189.16,598.0]
["binance-futures","SOLUSDT",1736715401689,244.0,189.19,189.18,56.0]
["binance-futures","SOLUSDT",1736715492938,63.0,189.21,189.2,771.0]
["binance-futures","SOLUSDT",1736715530050,189.0,189.3,189.29,357.0]
["binance-futures","SOLUSDT",1736715582058,691.0,189.27,189.26,176.0]
["binance-futures","SOLUSDT",1736715611159,10.0,189.38,189.37,795.0]
["binance-futures","SOLUSDT",1736715660824,77.0,189.4,189.39,799.0]
["binance-futures","SOLUSDT",1736715691239,343.0,189.28,189.27,22.0]
["binance-futures","SOLUSDT",1736715722630,393.0,189.26,189.25,309.0]
["binance-futures","SOLUSDT",1736715774282,46.0,188.99,188.98,638.0]
["binance-futures","SOLUSDT",1736715803214,242.0,189.09,189.08,709.0]
["binance-futures","SOLUSDT",1736715865223,293.0,188.79,188.78,316.0]
["binance-futures","SOLUSDT",1736715894486,1119.0,188.73,188.72,13.0]
["binance-futures","SOLUSDT",1736715920780,104.0,188.72,188.71,507.0]
["binance-futures","SOLUSDT",1736715978978,736.0,188.77,188.76,54.0]
["binance-futures","SOLUSDT",1736716014244,159.0,188.69,188.68,522.0]
["binance-futures","SOLUSDT",1736716091628,169.0,188.7,188.69,1091.0]
["binance-futures","SOLUSDT",1736716105401,776.0,188.61,188.6,14.0]
["binance-futures","SOLUSDT",1736716163321,153.0,188.62,188.61,425.0]
["binance-futures","SOLUSDT",1736716185930,64.0,188.66,188.65,520.0]
["binance-futures","SOLUSDT",1736716268162,1187.0,188.61,188.6,37.0]
["binance-futures","SOLUSDT",1736716298999,1240.0,188.51,188.5,4.0]
["binance-futures","SOLUSDT",1736716354570,1147.0,188.39,188.38,14.0]
["binance-futures","SOLUSDT",1736716383590,17.0,188.41,188.4,361.0]
["binance-futures","SOLUSDT",1736716439402,229.0,188.49,188.48,247.0]
["binance-futures","SOLUSDT",1736716473757,170.0,188.44,188.43,89.0]
["binance-futures","SOLUSDT",1736716502126,261.0,188.43,188.42,114.0]
["binance-futures","SOLUSDT",1736716551675,250.0,188.4,188.39,272.0]
["binance-futures","SOLUSDT",1736716573596,945.0,188.18,188.17,270.0]
["binance-futures","SOLUSDT",1736716597564,753.0,187.94,187.93,108.0]
["binance-futures","SOLUSDT",1736716640737,516.0,187.94,187.93,264.0]
["binance-futures","SOLUSDT",1736716684927,68.0,188.0,187.99,373.0]
["binance-futures","SOLUSDT",1736716728811,122.0,188.18,188.17,674.0]
["binance-futures","SOLUSDT",1736716740456,309.0,188.17,188.16,325.0]
["binance-futures","SOLUSDT",1736716806971,843.0,188.15,188.14,74.0]
["binance-futures","SOLUSDT",1736716819048,334.0,188.14,188.13,994.0]
["binance-futures","SOLUSDT",1736716884626,183.0,188.49,188.48,570.0]
["binance-futures","SOLUSDT",1736716911632,84.0,188.53,188.52,272.0]
["binance-futures","SOLUSDT",1736716944949,183.0,188.46,188.45,397.0]
["binance-futures","SOLUSDT",1736716992071,110.0,188.38,188.37,636.0]
["binance-futures","SOLUSDT",1736717045065,256.0,188.41,188.4,432.0]
["binance-futures","SOLUSDT",1736717078978,46.0,188.39,188.38,59.0]
["binance-futures","SOLUSDT",1736717110133,23.0,188.49,188.48,508.0]
["binance-futures","SOLUSDT",1736717167396,10.0,188.63,188.62,496.0]
["binance-futures","SOLUSDT",1736717207641,377.0,188.7,188.69,214.0]
["binance-futures","SOLUSDT",1736717224487,494.0,188.71,188.7,74.0]
["binance-futures","SOLUSDT",1736717276174,473.0,188.85,188.84,576.0]
["binance-futures","SOLUSDT",1736717306523,938.0,188.97,188.96,26.0]
["binance-futures","SOLUSDT",1736717361345,629.0,188.92,188.91,243.0]
["binance-futures","SOLUSDT",1736717396304,241.0,188.88,188.87,218.0]
["binance-futures","SOLUSDT",1736717458686,561.0,188.78,188.77,144.0]
["binance-futures","SOLUSDT",1736717487096,24.0,188.75,188.74,340.0]
["binance-futures","SOLUSDT",1736717499911,12.0,188.79,188.78,942.0]
["binance-futures","SOLUSDT",1736717570597,334.0,188.83,188.82,321.0]
["binance-futures","SOLUSDT",1736717583664,1424.0,188.81,188.8,6.0]
["binance-futures","SOLUSDT",1736717656836,410.0,188.83,188.82,273.0]
["binance-futures","SOLUSDT",1736717669106,30.0,188.83,188.82,1005.0]
["binance-futures","SOLUSDT",1736717745866,9.0,188.84,188.83,902.0]
["binance-futures","SOLUSDT",1736717776743,851.0,188.74,188.73,73.0]
["binance-futures","SOLUSDT",1736717823062,70.0,188.22,188.21,501.0]
["binance-futures","SOLUSDT",1736717849934,219.0,188.43,188.42,22.0]
["binance-futures","SOLUSDT",1736717901138,140.0,188.47,188.46,227.0]
["binance-futures","SOLUSDT",1736717935030,156.0,188.41,188.4,274.0]
["binance-futures","SOLUSDT",1736717964535,192.0,188.54,188.53,745.0]
["binance-futures","SOLUSDT",1736718035038,104.0,188.61,188.6,261.0]
["binance-futures","SOLUSDT",1736718055019,10.0,188.66,188.65,319.0]
["binance-futures","SOLUSDT",1736718079051,121.0,188.63,188.62,287.0]
["binance-futures","SOLUSDT",1736718137405,9.0,188.55,188.54,468.0]
["binance-futures","SOLUSDT",1736718174923,892.0,188.67,188.66,242.0]
["binance-futures","SOLUSDT",1736718236723,408.0,188.6,188.59,195.0]
["binance-futures","SOLUSDT",1736718269377,147.0,188.73,188.721,14.0]
["binance-futures","SOLUSDT",1736718335697,280.0,188.58,188.57,188.0]
["binance-futures","SOLUSDT",1736718359023,248.0,188.61,188.6,627.0]
["binance-futures","SOLUSDT",1736718428966,676.0,188.42,188.41,25.0]
["binance-futures","SOLUSDT",1736718439669,715.0,188.35,188.34,375.0]
["binance-futures","SOLUSDT",1736718513948,362.0,188.27,188.26,484.0]
["binance-futures","SOLUSDT",1736718545053,827.0,188.2,188.19,49.0]
["binance-futures","SOLUSDT",1736718593164,1088.0,188.1,188.09,48.0]
["binance-futures","SOLUSDT",1736718614580,13.0,188.27,188.26,100.0]
["binance-futures","SOLUSDT",1736718643061,896.0,188.21,188.2,10.0]
["binance-futures","SOLUSDT",1736718691808,173.0,188.31,188.3,338.0]
["binance-futures","SOLUSDT",1736718723822,23.0,188.22,188.21,473.0]
["binance-futures","SOLUSDT",1736718780296,655.0,188.2,188.19,92.0]
["binance-futures","SOLUSDT",1736718808262,818.0,188.21,188.2,109.0]
["binance-futures","SOLUSDT",1736718859199,186.0,188.3,188.29,198.0]
["binance-futures","SOLUSDT",1736718886517,221.0,188.29,188.28,633.0]
["binance-futures","SOLUSDT",1736718912246,153.0,188.23,188.22,284.0]
["binance-futures","SOLUSDT",1736718983451,208.0,188.35,188.34,237.0]
["binance-futures","SOLUSDT",1736718998278,7.0,188.37,188.36,499.0]
["binance-futures","SOLUSDT",1736719071326,20.0,188.43,188.42,576.0]
["binance-futures","SOLUSDT",1736719084341,185.0,188.4,188.39,295.0]
["binance-futures","SOLUSDT",1736719149762,205.0,188.43,188.42,207.0]
["binance-futures","SOLUSDT",1736719191357,490.0,188.38,188.37,65.0]
["binance-futures","SOLUSDT",1736719235790,6.0,188.3,188.29,842.0]
["binance-futures","SOLUSDT",1736719265090,846.0,188.38,188.37,208.0]
["binance-futures","SOLUSDT",1736719275788,41.0,188.44,188.43,774.0]
["binance-futures","SOLUSDT",1736719336256,262.0,188.35,188.34,528.0]
["binance-futures","SOLUSDT",1736719366512,94.0,188.48,188.47,536.0]
["binance-futures","SOLUSDT",1736719410142,107.0,188.59,188.58,551.0]
["binance-futures","SOLUSDT",1736719450621,270.0,188.4,188.39,587.0]
["binance-futures","SOLUSDT",1736719480927,358.0,188.44,188.43,249.0]
["binance-futures","SOLUSDT",1736719526751,729.0,188.48,188.47,65.0]
["binance-futures","SOLUSDT",1736719551794,251.0,188.44,188.43,529.0]
["binance-futures","SOLUSDT",1736719594010,850.0,188.36,188.35,118.0]
["binance-futures","SOLUSDT",1736719630583,137.0,188.07,188.06,359.0]
["binance-futures","SOLUSDT",1736719635967,152.0,188.1,188.09,60.0]
["binance-futures","SOLUSDT",1736719679123,42.0,187.96,187.95,435.0]
["binance-futures","SOLUSDT",1736719706140,15.0,187.86,187.85,891.0]
["binance-futures","SOLUSDT",1736719765348,426.0,187.69,187.68,250.0]
["binance-futures","SOLUSDT",1736719776415,378.0,187.79,187.78,176.0]
["binance-futures","SOLUSDT",1736719837100,3.0,187.19,187.18,603.0]
["binance-futures","SOLUSDT",1736719863322,34.0,187.15,187.14,401.0]
["binance-futures","SOLUSDT",1736719897822,211.0,187.1,187.09,123.0]
["binance-futures","SOLUSDT",1736719921044,224.0,187.16,187.15,424.0]
["binance-futures","SOLUSDT",1736719962314,172.0,187.08,187.07,568.0]
["binance-futures","SOLUSDT",1736719984942,188.0,186.98,186.97,71.0]
["binance-futures","SOLUSDT",1736720024324,417.0,186.79,186.78,155.0]
["binance-futures","SOLUSDT",1736720048114,130.0,186.96,186.95,487.0]
["binance-futures","SOLUSDT",1736720076428,23.0,187.21,187.2,703.0]
["binance-futures","SOLUSDT",1736720110249,260.0,187.13,187.12,296.0]
["binance-futures","SOLUSDT",1736720134599,71.0,187.1,187.09,366.0]
["binance-futures","SOLUSDT",1736720161784,88.0,187.18,187.17,213.0]
["binance-futures","SOLUSDT",1736720203343,16.0,187.2,187.19,466.0]
["binance-futures","SOLUSDT",1736720229221,31.0,187.08,187.07,278.0]
["binance-futures","SOLUSDT",1736720292428,798.0,187.0,186.99,206.0]
["binance-futures","SOLUSDT",1736720300650,167.0,186.96,186.95,349.0]
["binance-futures","SOLUSDT",1736720366277,466.0,186.88,186.87,243.0]
["binance-futures","SOLUSDT",1736720376849,570.0,186.96,186.95,54.0]
["binance-futures","SOLUSDT",1736720442860,125.0,186.84,186.83,239.0]
["binance-futures","SOLUSDT",1736720455417,267.0,186.84,186.83,287.0]
["binance-futures","SOLUSDT",1736720521315,68.0,186.76,186.75,572.0]
["binance-futures","SOLUSDT",1736720545703,588.0,186.71,186.7,257.0]
["binance-futures","SOLUSDT",1736720595893,243.0,186.85,186.84,548.0]
["binance-futures","SOLUSDT",1736720623136,251.0,186.99,186.98,215.0]
["binance-futures","SOLUSDT",1736720649132,125.0,186.89,186.88,649.0]
["binance-futures","SOLUSDT",1736720702633,175.0,186.99,186.98,214.0]
["binance-futures","SOLUSDT",1736720731395,632.0,186.93,186.92,75.0]
["binance-futures","SOLUSDT",1736720787333,9.0,186.78,186.77,802.0]
["binance-futures","SOLUSDT",1736720820446,212.0,186.64,186.63,320.0]
["binance-futures","SOLUSDT",1736720842174,8.0,186.62,186.61,733.0]
["binance-futures","SOLUSDT",1736720889805,998.0,186.65,186.64,32.0]
["binance-futures","SOLUSDT",1736720920569,249.0,186.75,186.74,774.0]
["binance-futures","SOLUSDT",1736720991566,166.0,186.8,186.79,224.0]
["binance-futures","SOLUSDT",1736721001900,330.0,186.67,186.66,265.0]
["binance-futures","SOLUSDT",1736721056576,19.0,186.93,186.92,547.0]
["binance-futures","SOLUSDT",1736721073748,98.0,187.04,187.03,320.0]
["binance-futures","SOLUSDT",1736721140987,342.0,186.99,186.98,207.0]
["binance-futures","SOLUSDT",1736721167889,677.0,186.68,186.67,216.0]
["binance-futures","SOLUSDT",1736721180298,421.0,186.66,186.65,237.0]
["binance-futures","SOLUSDT",1736721249702,2.0,186.81,186.8,701.0]
["binance-futures","SOLUSDT",1736721258899,219.0,186.88,186.87,809.0]
["binance-futures","SOLUSDT",1736721323504,450.0,186.92,186.91,21.0]
["binance-futures","SOLUSDT",1736721350849,27.0,187.17,187.16,332.0]
["binance-futures","SOLUSDT",1736721395204,27.0,187.44,187.43,517.0]
["binance-futures","SOLUSDT",1736721418254,304.0,187.44,187.43,183.0]
["binance-futures","SOLUSDT",1736721441622,312.0,187.62,187.61,316.0]
["binance-futures","SOLUSDT",1736721486815,154.0,187.53,187.52,244.0]
["binance-futures","SOLUSDT",1736721512341,470.0,187.22,187.21,128.0]
["binance-futures","SOLUSDT",1736721559521,649.0,187.25,187.24,4.0]
["binance-futures","SOLUSDT",1736721588610,260.0,187.22,187.21,100.0]
["binance-futures","SOLUSDT",1736721619485,879.0,187.2,187.19,10.0]
["binance-futures","SOLUSDT",1736721665111,180.0,186.76,186.75,261.0]
["binance-futures","SOLUSDT",1736721690898,25.0,186.91,186.9,557.0]
["binance-futures","SOLUSDT",1736721746033,52.0,187.0,186.99,745.0]
["binance-futures","SOLUSDT",1736721814298,285.0,187.04,187.03,118.0]
["binance-futures","SOLUSDT",1736721858530,397.0,187.08,187.07,35.0]
["binance-futures","SOLUSDT",1736721869344,600.0,186.97,186.96,111.0]
["binance-futures","SOLUSDT",1736721951754,237.0,187.0,186.99,62.0]
["binance-futures","SOLUSDT",1736721981496,348.0,187.16,187.15,60.0]
["binance-futures","SOLUSDT",1736722046694,165.0,187.19,187.18,163.0]
["binance-futures","SOLUSDT",1736722076248,148.0,187.2,187.19,320.0]
["binance-futures","SOLUSDT",1736722130436,401.0,187.2,187.19,93.0]
["binance-futures","SOLUSDT",1736722170994,265.0,187.23,187.22,54.0]
["binance-futures","SOLUSDT",1736722199607,160.0,187.23,187.22,179.0]
["binance-futures","SOLUSDT",1736722261436,492.0,187.21,187.2,69.0]
["binance-futures","SOLUSDT",1736722295081,548.0,187.15,187.14,35.0]
["binance-futures","SOLUSDT",1736722328284,258.0,187.01,187.0,314.0]
["binance-futures","SOLUSDT",1736722383875,96.0,186.94,186.93,332.0]
["binance-futures","SOLUSDT",1736722434569,21.0,186.76,186.75,221.0]
["binance-futures","SOLUSDT",1736722479396,90.0,186.83,186.82,58.0]
["binance-futures","SOLUSDT",1736722513155,55.0,186.94,186.93,582.0]
["binance-futures","SOLUSDT",1736722587538,189.0,186.69,186.68,66.0]
["binance-futures","SOLUSDT",1736722599961,184.0,186.72,186.71,307.0]
["binance-futures","SOLUSDT",1736722681760,216.0,186.8,186.79,204.0]
["binance-futures","SOLUSDT",1736722729490,166.0,186.69,186.68,78.0]
["binance-futures","SOLUSDT",1736722775416,41.0,186.81,186.8,264.0]
["binance-futures","SOLUSDT",1736722807925,448.0,186.89,186.88,15.0]
["binance-futures","SOLUSDT",1736722848010,193.0,187.23,187.22,122.0]
["binance-futures","SOLUSDT",1736722869805,649.0,187.36,187.35,140.0]
["binance-futures","SOLUSDT",1736722892104,23.0,187.31,187.3,375.0]
["binance-futures","SOLUSDT",1736722935360,101.0,187.41,187.4,162.0]
["binance-futures","SOLUSDT",1736722964638,410.0,187.31,187.3,8.0]
["binance-futures","SOLUSDT",1736723003233,571.0,187.43,187.42,5.0]
["binance-futures","SOLUSDT",1736723026749,5.0,187.48,187.47,550.0]
["binance-futures","SOLUSDT",1736723049923,114.0,187.27,187.26,189.0]
["binance-futures","SOLUSDT",1736723088493,498.0,187.31,187.3,64.0]
["binance-futures","SOLUSDT",1736723112528,76.0,187.12,187.11,130.0]
["binance-futures","SOLUSDT",1736723171219,382.0,187.05,187.04,55.0]
["binance-futures","SOLUSDT",1736723192877,33.0,187.13,187.12,170.0]
["binance-futures","SOLUSDT",1736723209301,21.0,187.07,187.06,473.0]
["binance-futures","SOLUSDT",1736723252815,109.0,187.34,187.33,300.0]
["binance-futures","SOLUSDT",1736723278829,149.0,187.23,187.22,18.0]
["binance-futures","SOLUSDT",1736723348633,53.0,187.26,187.25,538.0]
["binance-futures","SOLUSDT",1736723358908,9.0,187.28,187.27,380.0]
["binance-futures","SOLUSDT",1736723424076,69.0,187.28,187.27,162.0]
["binance-futures","SOLUSDT",1736723433786,218.0,187.25,187.24,115.0]
["binance-futures","SOLUSDT",1736723502273,173.0,187.16,187.15,186.0]
["binance-futures","SOLUSDT",1736723533341,15.0,187.21,187.2,757.0]
["binance-futures","SOLUSDT",1736723582526,39.0,187.27,187.26,528.0]
["binance-futures","SOLUSDT",1736723616508,436.0,187.25,187.24,864.0]
["binance-futures","SOLUSDT",1736723651082,102.0,187.28,187.27,454.0]
["binance-futures","SOLUSDT",1736723708219,121.0,187.28,187.27,197.0]
["binance-futures","SOLUSDT",1736723728287,53.0,187.32,187.31,438.0]
["binance-futures","SOLUSDT",1736723769300,965.0,186.9,186.89,53.0]
["binance-futures","SOLUSDT",1736723793225,757.0,187.08,187.07,53.0]
["binance-futures","SOLUSDT",1736723818665,35.0,187.06,187.05,339.0]
["binance-futures","SOLUSDT",1736723857398,759.0,186.93,186.92,45.0]
["binance-futures","SOLUSDT",1736723883108,81.0,186.8,186.79,411.0]
["binance-futures","SOLUSDT",1736723944584,261.0,186.66,186.65,237.0]
["binance-futures","SOLUSDT",1736723965534,236.0,186.75,186.74,273.0]
["binance-futures","SOLUSDT",1736724025361,239.0,186.66,186.65,15.0]
["binance-futures","SOLUSDT",1736724036542,270.0,186.66,186.65,131.0]
["binance-futures","SOLUSDT",1736724112375,137.0,186.84,186.83,156.0]
["binance-futures","SOLUSDT",1736724141404,164.0,186.89,186.88,149.0]
["binance-futures","SOLUSDT",1736724193614,257.0,186.75,186.74,63.0]
["binance-futures","SOLUSDT",1736724227138,62.0,186.82,186.81,294.0]
["binance-futures","SOLUSDT",1736724284849,20.0,186.92,186.91,492.0]
["binance-futures","SOLUSDT",1736724311330,1002.0,186.86,186.85,32.0]
["binance-futures","SOLUSDT",1736724335808,40.0,186.89,186.88,636.0]
["binance-futures","SOLUSDT",1736724394063,351.0,187.03,187.02,72.0]
["binance-futures","SOLUSDT",1736724426283,607.0,187.07,187.06,95.0]
["binance-futures","SOLUSDT",1736724487560,285.0,187.15,187.14,161.0]
["binance-futures","SOLUSDT",1736724519350,303.0,187.19,187.18,254.0]
["binance-futures","SOLUSDT",1736724545599,64.0,187.17,187.16,343.0]
["binance-futures","SOLUSDT",1736724607358,139.0,187.22,187.21,602.0]
["binance-futures","SOLUSDT",1736724638105,189.0,187.31,187.3,120.0]
["binance-futures","SOLUSDT",1736724699661,335.0,187.56,187.55,991.0]
["binance-futures","SOLUSDT",1736724709706,464.0,187.57,187.56,71.0]
["binance-futures","SOLUSDT",1736724764787,245.0,187.58,187.57,157.0]
["binance-futures","SOLUSDT",1736724792832,278.0,187.68,187.67,110.0]
["binance-futures","SOLUSDT",1736724863750,84.0,187.75,187.74,413.0]
["binance-futures","SOLUSDT",1736724894354,271.0,187.72,187.71,72.0]
["binance-futures","SOLUSDT",1736724904553,38.0,187.73,187.72,525.0]
["binance-futures","SOLUSDT",1736724984358,178.0,187.68,187.67,129.0]
["binance-futures","SOLUSDT",1736725036976,29.0,187.7,187.69,696.0]
["binance-futures","SOLUSDT",1736725077012,232.0,187.69,187.68,137.0]
["binance-futures","SOLUSDT",1736725105170,269.0,187.81,187.8,85.0]
["binance-futures","SOLUSDT",1736725153946,353.0,187.93,187.92,95.0]
["binance-futures","SOLUSDT",1736725186842,368.0,187.9,187.89,45.0]
["binance-futures","SOLUSDT",1736725218391,36.0,187.83,187.82,235.0]
["binance-futures","SOLUSDT",1736725272260,210.0,187.91,187.9,161.0]
["binance-futures","SOLUSDT",1736725319234,47.0,188.08,188.07,357.0]
["binance-futures","SOLUSDT",1736725350797,175.0,188.09,188.08,99.0]
["binance-futures","SOLUSDT",1736725378800,116.0,188.16,188.15,211.0]
["binance-futures","SOLUSDT",1736725405201,104.0,188.16,188.15,194.0]
["binance-futures","SOLUSDT",1736725461010,193.0,188.2,188.19,135.0]
["binance-futures","SOLUSDT",1736725492605,255.0,188.22,188.21,572.0]
["binance-futures","SOLUSDT",1736725564225,238.0,188.15,188.14,299.0]
["binance-futures","SOLUSDT",1736725593502,74.0,188.2,188.19,311.0]
["binance-futures","SOLUSDT",1736725642835,67.0,188.36,188.35,296.0]
["binance-futures","SOLUSDT",1736725652336,60.0,188.4,188.39,437.0]
["binance-futures","SOLUSDT",1736725714796,38.0,188.29,188.28,377.0]
["binance-futures","SOLUSDT",1736725740154,76.0,188.3,188.29,473.0]
["binance-futures","SOLUSDT",1736725790140,160.0,188.35,188.34,223.0]
["binance-futures","SOLUSDT",1736725824924,555.0,188.5,188.49,72.0]
["binance-futures","SOLUSDT",1736725840617,253.0,188.51,188.5,72.0]
["binance-futures","SOLUSDT",1736725882489,103.0,188.41,188.4,197.0]
["binance-futures","SOLUSDT",1736725911299,209.0,188.47,188.46,166.0]
["binance-futures","SOLUSDT",1736725969593,184.0,188.5,188.49,331.0]
["binance-futures","SOLUSDT",1736726006088,174.0,188.47,188.46,376.0]
["binance-futures","SOLUSDT",1736726036983,62.0,188.41,188.4,519.0]
["binance-futures","SOLUSDT",1736726098030,124.0,188.49,188.48,223.0]
["binance-futures","SOLUSDT",1736726114981,269.0,188.56,188.55,254.0]
["binance-futures","SOLUSDT",1736726165296,466.0,188.56,188.55,53.0]
["binance-futures","SOLUSDT",1736726195606,307.0,188.64,188.63,56.0]
["binance-futures","SOLUSDT",1736726269684,53.0,188.62,188.61,527.0]
["binance-futures","SOLUSDT",1736726281301,25.0,188.56,188.55,664.0]
["binance-futures","SOLUSDT",1736726350971,23.0,188.37,188.36,359.0]
["binance-futures","SOLUSDT",1736726354229,483.0,188.37,188.36,60.0]
["binance-futures","SOLUSDT",1736726354257,483.0,188.37,188.36,63.0]
["binance-futures","SOLUSDT",1736726354427,483.0,188.37,188.36,62.0]
["binance-futures","SOLUSDT",1736726354498,464.0,188.37,188.36,61.0]
["binance-futures","SOLUSDT",1736726354549,476.0,188.37,188.36,66.0]
["binance-futures","SOLUSDT",1736726354675,477.0,188.37,188.36,66.0]
["binance-futures","SOLUSDT",1736726354704,476.0,188.37,188.36,66.0]
["binance-futures","SOLUSDT",1736726354778,265.0,188.37,188.36,66.0]
["binance-futures","SOLUSDT",1736726354825,148.0,188.37,188.36,66.0]
["binance-futures","SOLUSDT",1736726354885,148.0,188.37,188.36,65.0]
["binance-futures","SOLUSDT",1736726354934,174.0,188.37,188.36,65.0]
["binance-futures","SOLUSDT",1736726355038,174.0,188.37,188.36,64.0]
["binance-futures","SOLUSDT",1736726355099,174.0,188.37,188.36,63.0]
["binance-futures","SOLUSDT",1736726355203,149.0,188.37,188.36,63.0]
["binance-futures","SOLUSDT",1736726355302,149.0,188.37,188.36,65.0]
["binance-futures","SOLUSDT",1736726355513,149.0,188.37,188.36,68.0]
["binance-futures","SOLUSDT",1736726355560,149.0,188.37,188.36,57.0]
["binance-futures","SOLUSDT",1736726355623,163.0,188.37,188.36,61.0]
["binance-futures","SOLUSDT",1736726355884,254.0,188.37,188.36,61.0]
["binance-futures","SOLUSDT",1736726356041,459.0,188.37,188.36,61.0]
["binance-futures","SOLUSDT",1736726356093,450.0,188.34,188.33,53.0]
["binance-futures","SOLUSDT",1736726356144,629.0,188.34,188.33,48.0]
["binance-futures","SOLUSDT",1736726356195,643.0,188.34,188.33,10.0]
["binance-futures","SOLUSDT",1736726356244,653.0,188.34,188.33,11.0]
["binance-futures","SOLUSDT",1736726356299,648.0,188.34,188.33,12.0]
["binance-futures","SOLUSDT",1736726356343,648.0,188.34,188.33,13.0]
["binance-futures","SOLUSDT",1736726356398,649.0,188.34,188.33,14.0]
["binance-futures","SOLUSDT",1736726356445,663.0,188.34,188.33,13.0]
["binance-futures","SOLUSDT",1736726356765,665.0,188.34,188.33,13.0]
["binance-futures","SOLUSDT",1736726356921,656.0,188.34,188.33,11.0]
["binance-futures","SOLUSDT",1736726357014,656.0,188.34,188.33,12.0]
["binance-futures","SOLUSDT",1736726357080,456.0,188.34,188.33,12.0]
["binance-futures","SOLUSDT",1736726357402,456.0,188.34,188.33,13.0]
["binance-futures","SOLUSDT",1736726357485,450.0,188.34,188.33,13.0]
["binance-futures","SOLUSDT",1736726357586,450.0,188.34,188.33,12.0]
["binance-futures","SOLUSDT",1736726357766,450.0,188.34,188.33,11.0]
["binance-futures","SOLUSDT",1736726357818,650.0,188.34,188.33,10.0]
["binance-futures","SOLUSDT",1736726357875,403.0,188.33,188.32,52.0]
["binance-futures","SOLUSDT",1736726357920,612.0,188.33,188.32,45.0]
["binance-futures","SOLUSDT",1736726358031,611.0,188.33,188.32,46.0]
["binance-futures","SOLUSDT",1736726358081,618.0,188.33,188.32,28.0]
["binance-futures","SOLUSDT",1736726358133,618.0,188.33,188.32,27.0]
["binance-futures","SOLUSDT",1736726358184,609.0,188.33,188.32,26.0]
["binance-futures","SOLUSDT",1736726358231,638.0,188.33,188.32,25.0]
["binance-futures","SOLUSDT",1736726358339,413.0,188.33,188.32,25.0]
["binance-futures","SOLUSDT",1736726358388,413.0,188.33,188.32,26.0]
["binance-futures","SOLUSDT",1736726358650,412.0,188.33,188.32,27.0]
["binance-futures","SOLUSDT",1736726358703,413.0,188.33,188.32,27.0]
["binance-futures","SOLUSDT",1736726359025,634.0,188.32,188.31,26.0]
["binance-futures","SOLUSDT",1736726359067,324.0,188.32,188.31,26.0]
["binance-futures","SOLUSDT",1736726359123,320.0,188.32,188.31,26.0]
["binance-futures","SOLUSDT",1736726359175,325.0,188.32,188.31,29.0]
["binance-futures","SOLUSDT",1736726359232,265.0,188.32,188.31,82.0]
["binance-futures","SOLUSDT",1736726359277,227.0,188.32,188.31,82.0]
["binance-futures","SOLUSDT",1736726359348,151.0,188.32,188.31,136.0]
["binance-futures","SOLUSDT",1736726359400,151.0,188.32,188.31,90.0]
["binance-futures","SOLUSDT",1736726359451,151.0,188.32,188.31,87.0]
["binance-futures","SOLUSDT",1736726359500,187.0,188.32,188.31,59.0]
["binance-futures","SOLUSDT",1736726359553,150.0,188.32,188.31,79.0]
["binance-futures","SOLUSDT",1736726359604,156.0,188.32,188.31,69.0]
["binance-futures","SOLUSDT",1736726359649,156.0,188.32,188.31,70.0]
["binance-futures","SOLUSDT",1736726359680,182.0,188.32,188.31,64.0]
["binance-futures","SOLUSDT",1736726359755,183.0,188.32,188.31,64.0]
["binance-futures","SOLUSDT",1736726359806,179.0,188.32,188.31,63.0]
["binance-futures","SOLUSDT",1736726359908,157.0,188.32,188.31,63.0]
["binance-futures","SOLUSDT",1736726360077,155.0,188.32,188.31,63.0]
["binance-futures","SOLUSDT",1736726360126,155.0,188.32,188.31,66.0]
["binance-futures","SOLUSDT",1736726360223,150.0,188.32,188.31,66.0]
["binance-futures","SOLUSDT",1736726360337,213.0,188.32,188.31,15.0]
["binance-futures","SOLUSDT",1736726360389,213.0,188.32,188.31,14.0]
["binance-futures","SOLUSDT",1736726360491,213.0,188.32,188.31,15.0]
["binance-futures","SOLUSDT",1736726360504,213.0,188.32,188.31,9.0]
["binance-futures","SOLUSDT",1736726360598,213.0,188.32,188.31,8.0]
["binance-futures","SOLUSDT",1736726360631,227.0,188.32,188.31,8.0]
["binance-futures","SOLUSDT",1736726360699,276.0,188.32,188.31,2.0]
["binance-futures","SOLUSDT",1736726360757,561.0,188.31,188.3,99.0]
["binance-futures","SOLUSDT",1736726360809,512.0,188.31,188.3,48.0]
["binance-futures","SOLUSDT",1736726360859,502.0,188.31,188.3,79.0]
["binance-futures","SOLUSDT",1736726360900,479.0,188.31,188.3,97.0]
["binance-futures","SOLUSDT",1736726360952,486.0,188.31,188.3,67.0]
["binance-futures","SOLUSDT",1736726361013,482.0,188.31,188.3,67.0]
["binance-futures","SOLUSDT",1736726361066,436.0,188.31,188.3,93.0]
["binance-futures","SOLUSDT",1736726361117,436.0,188.31,188.3,92.0]
["binance-futures","SOLUSDT",1736726361166,436.0,188.31,188.3,66.0]
["binance-futures","SOLUSDT",1736726361220,436.0,188.31,188.3,101.0]
["binance-futures","SOLUSDT",1736726361268,363.0,188.31,188.3,79.0]
["binance-futures","SOLUSDT",1736726361378,364.0,188.31,188.3,107.0]
["binance-futures","SOLUSDT",1736726361429,364.0,188.31,188.3,125.0]
["binance-futures","SOLUSDT",1736726361740,399.0,188.31,188.3,125.0]
["binance-futures","SOLUSDT",1736726361833,367.0,188.31,188.3,125.0]
["binance-futures","SOLUSDT",1736726361914,367.0,188.31,188.3,120.0]
["binance-futures","SOLUSDT",1736726362111,367.0,188.31,188.3,124.0]
["binance-futures","SOLUSDT",1736726362168,369.0,188.31,188.3,125.0]
["binance-futures","SOLUSDT",1736726362216,369.0,188.31,188.3,127.0]
["binance-futures","SOLUSDT",1736726362324,369.0,188.31,188.3,126.0]
["binance-futures","SOLUSDT",1736726362374,369.0,188.31,188.3,131.0]
["binance-futures","SOLUSDT",1736726362420,391.0,188.31,188.3,128.0]
["binance-futures","SOLUSDT",1736726362537,380.0,188.31,188.3,137.0]
["binance-futures","SOLUSDT",1736726362583,358.0,188.31,188.3,143.0]
["binance-futures","SOLUSDT",1736726362641,358.0,188.31,188.3,144.0]
["binance-futures","SOLUSDT",1736726362689,390.0,188.31,188.3,90.0]
["binance-futures","SOLUSDT",1736726362747,397.0,188.31,188.3,84.0]
["binance-futures","SOLUSDT",1736726362798,397.0,188.31,188.3,83.0]
["binance-futures","SOLUSDT",1736726362851,392.0,188.31,188.3,89.0]
["binance-futures","SOLUSDT",1736726363011,392.0,188.31,188.3,106.0]
["binance-futures","SOLUSDT",1736726363054,393.0,188.31,188.3,106.0]
["binance-futures","SOLUSDT",1736726363113,393.0,188.31,188.3,100.0]
["binance-futures","SOLUSDT",1736726363166,393.0,188.31,188.3,101.0]
["binance-futures","SOLUSDT",1736726363218,253.0,188.31,188.3,180.0]
["binance-futures","SOLUSDT",1736726363270,253.0,188.31,188.3,222.0]
["binance-futures","SOLUSDT",1736726363323,253.0,188.31,188.3,219.0]
["binance-futures","SOLUSDT",1736726363375,257.0,188.31,188.3,183.0]
["binance-futures","SOLUSDT",1736726363419,289.0,188.31,188.3,147.0]
["binance-futures","SOLUSDT",1736726363466,289.0,188.31,188.3,145.0]
["binance-futures","SOLUSDT",1736726363504,289.0,188.31,188.3,125.0]
["binance-futures","SOLUSDT",1736726363612,289.0,188.31,188.3,126.0]
["binance-futures","SOLUSDT",1736726363788,289.0,188.31,188.3,125.0]
["binance-futures","SOLUSDT",1736726363842,253.0,188.31,188.3,162.0]
["binance-futures","SOLUSDT",1736726363897,244.0,188.31,188.3,162.0]
["binance-futures","SOLUSDT",1736726363946,244.0,188.31,188.3,207.0]
["binance-futures","SOLUSDT",1736726364049,244.0,188.31,188.3,209.0]
["binance-futures","SOLUSDT",1736726364111,244.0,188.31,188.3,213.0]
["binance-futures","SOLUSDT",1736726364171,59.0,188.31,188.3,269.0]
["binance-futures","SOLUSDT",1736726364222,24.0,188.33,188.32,412.0]
["binance-futures","SOLUSDT",1736726364268,25.0,188.33,188.32,445.0]
["binance-futures","SOLUSDT",1736726364325,25.0,188.33,188.32,510.0]
["binance-futures","SOLUSDT",1736726364386,25.0,188.33,188.32,512.0]
["binance-futures","SOLUSDT",1736726364438,25.0,188.33,188.32,534.0]
["binance-futures","SOLUSDT",1736726364474,4.0,188.33,188.32,536.0]
["binance-futures","SOLUSDT",1736726364542,102.0,188.34,188.33,313.0]
["binance-futures","SOLUSDT",1736726364698,104.0,188.34,188.33,284.0]
["binance-futures","SOLUSDT",1736726364742,136.0,188.34,188.33,283.0]
["binance-futures","SOLUSDT",1736726364804,136.0,188.34,188.33,282.0]
["binance-futures","SOLUSDT",1736726364841,136.0,188.34,188.33,280.0]
["binance-futures","SOLUSDT",1736726364957,134.0,188.34,188.33,280.0]
["binance-futures","SOLUSDT",1736726365011,136.0,188.34,188.33,280.0]
["binance-futures","SOLUSDT",1736726365052,138.0,188.34,188.33,278.0]
["binance-futures","SOLUSDT",1736726365149,138.0,188.34,188.33,275.0]
["binance-futures","SOLUSDT",1736726365226,138.0,188.34,188.33,278.0]
["binance-futures","SOLUSDT",1736726365257,106.0,188.34,188.33,277.0]
["binance-futures","SOLUSDT",1736726365440,7.0,188.34,188.33,281.0]
["binance-futures","SOLUSDT",1736726365493,6.0,188.34,188.33,325.0]
["binance-futures","SOLUSDT",1736726365544,11.0,188.35,188.34,590.0]
["binance-futures","SOLUSDT",1736726365595,6.0,188.35,188.34,610.0]
["binance-futures","SOLUSDT",1736726365645,87.0,188.36,188.35,796.0]
["binance-futures","SOLUSDT",1736726365697,87.0,188.36,188.35,794.0]
["binance-futures","SOLUSDT",1736726365740,88.0,188.36,188.35,798.0]
["binance-futures","SOLUSDT",1736726365801,88.0,188.36,188.35,787.0]
["binance-futures","SOLUSDT",1736726365956,88.0,188.36,188.35,786.0]
["binance-futures","SOLUSDT",1736726366111,88.0,188.36,188.35,793.0]
["binance-futures","SOLUSDT",1736726366220,88.0,188.36,188.35,815.0]
["binance-futures","SOLUSDT",1736726366266,92.0,188.36,188.35,779.0]
["binance-futures","SOLUSDT",1736726366326,92.0,188.36,188.35,764.0]
["binance-futures","SOLUSDT",1736726366383,92.0,188.36,188.35,598.0]
["binance-futures","SOLUSDT",1736726366407,92.0,188.36,188.35,477.0]
["binance-futures","SOLUSDT",1736726366583,92.0,188.36,188.35,467.0]
["binance-futures","SOLUSDT",1736726366689,92.0,188.36,188.35,414.0]
["binance-futures","SOLUSDT",1736726366750,92.0,188.36,188.35,420.0]
["binance-futures","SOLUSDT",1736726366803,90.0,188.36,188.35,420.0]
["binance-futures","SOLUSDT",1736726366852,90.0,188.36,188.35,457.0]
["binance-futures","SOLUSDT",1736726366880,90.0,188.36,188.35,363.0]
["binance-futures","SOLUSDT",1736726366954,90.0,188.36,188.35,353.0]
["binance-futures","SOLUSDT",1736726367010,90.0,188.36,188.35,331.0]
["binance-futures","SOLUSDT",1736726367263,90.0,188.36,188.35,332.0]
["binance-futures","SOLUSDT",1736726367325,197.0,188.36,188.35,106.0]
["binance-futures","SOLUSDT",1736726367459,204.0,188.36,188.35,106.0]
["binance-futures","SOLUSDT",1736726367686,204.0,188.36,188.35,108.0]
["binance-futures","SOLUSDT",1736726367800,206.0,188.36,188.35,108.0]
["binance-futures","SOLUSDT",1736726367856,211.0,188.36,188.35,108.0]
["binance-futures","SOLUSDT",1736726367909,218.0,188.36,188.35,86.0]
["binance-futures","SOLUSDT",1736726368024,304.0,188.36,188.35,86.0]
["binance-futures","SOLUSDT",1736726368205,218.0,188.36,188.35,88.0]
["binance-futures","SOLUSDT",1736726368363,199.0,188.36,188.35,69.0]
["binance-futures","SOLUSDT",1736726368439,199.0,188.36,188.35,68.0]
["binance-futures","SOLUSDT",1736726368512,199.0,188.36,188.35,74.0]
["binance-futures","SOLUSDT",1736726368593,200.0,188.36,188.35,74.0]
["binance-futures","SOLUSDT",1736726368606,199.0,188.36,188.35,74.0]
["binance-futures","SOLUSDT",1736726368688,199.0,188.36,188.35,75.0]
["binance-futures","SOLUSDT",1736726368740,285.0,188.36,188.35,75.0]
["binance-futures","SOLUSDT",1736726368823,290.0,188.36,188.35,75.0]
["binance-futures","SOLUSDT",1736726368886,296.0,188.36,188.35,75.0]
["binance-futures","SOLUSDT",1736726369216,68.0,188.36,188.35,211.0]
["binance-futures","SOLUSDT",1736726369267,68.0,188.36,188.35,230.0]
["binance-futures","SOLUSDT",1736726369319,76.0,188.36,188.35,139.0]
["binance-futures","SOLUSDT",1736726369370,147.0,188.36,188.35,140.0]
["binance-futures","SOLUSDT",1736726369422,121.0,188.36,188.35,135.0]
["binance-futures","SOLUSDT",1736726369472,136.0,188.36,188.35,135.0]
["binance-futures","SOLUSDT",1736726369575,92.0,188.36,188.35,116.0]
["binance-futures","SOLUSDT",1736726369733,92.0,188.36,188.35,117.0]
["binance-futures","SOLUSDT",1736726369954,92.0,188.36,188.35,113.0]
["binance-futures","SOLUSDT",1736726370216,118.0,188.36,188.35,113.0]
["binance-futures","SOLUSDT",1736726370271,118.0,188.36,188.35,128.0]
["binance-futures","SOLUSDT",1736726370311,92.0,188.36,188.35,128.0]
["binance-futures","SOLUSDT",1736726370529,92.0,188.36,188.35,155.0]
["binance-futures","SOLUSDT",1736726370585,91.0,188.36,188.35,155.0]
["binance-futures","SOLUSDT",1736726370691,91.0,188.36,188.35,151.0]
["binance-futures","SOLUSDT",1736726370733,117.0,188.36,188.35,125.0]
["binance-futures","SOLUSDT",1736726370790,117.0,188.36,188.35,118.0]
["binance-futures","SOLUSDT",1736726370890,91.0,188.36,188.35,118.0]
["binance-futures","SOLUSDT",1736726370949,197.0,188.36,188.35,106.0]
["binance-futures","SOLUSDT",1736726371011,171.0,188.36,188.35,108.0]
["binance-futures","SOLUSDT",1736726371056,139.0,188.36,188.35,107.0]
["binance-futures","SOLUSDT",1736726371106,165.0,188.36,188.35,102.0]
["binance-futures","SOLUSDT",1736726371157,165.0,188.36,188.35,106.0]
["binance-futures","SOLUSDT",1736726371221,139.0,188.36,188.35,107.0]
["binance-futures","SOLUSDT",1736726371328,92.0,188.36,188.35,293.0]
["binance-futures","SOLUSDT",1736726371379,92.0,188.36,188.35,333.0]
["binance-futures","SOLUSDT",1736726371427,92.0,188.36,188.35,282.0]
["binance-futures","SOLUSDT",1736726371483,91.0,188.36,188.35,283.0]
["binance-futures","SOLUSDT",1736726371535,91.0,188.36,188.35,295.0]
["binance-futures","SOLUSDT",1736726371586,91.0,188.36,188.35,296.0]
["binance-futures","SOLUSDT",1736726371698,91.0,188.36,188.35,389.0]
["binance-futures","SOLUSDT",1736726371745,91.0,188.36,188.35,391.0]
["binance-futures","SOLUSDT",1736726371926,91.0,188.36,188.35,379.0]
["binance-futures","SOLUSDT",1736726372066,91.0,188.36,188.35,393.0]
["binance-futures","SOLUSDT",1736726372115,185.0,188.36,188.35,80.0]
["binance-futures","SOLUSDT",1736726372167,186.0,188.36,188.35,45.0]
["binance-futures","SOLUSDT",1736726372213,193.0,188.36,188.35,43.0]
["binance-futures","SOLUSDT",1736726372254,193.0,188.36,188.35,49.0]
["binance-futures","SOLUSDT",1736726372324,186.0,188.36,188.35,88.0]
["binance-futures","SOLUSDT",1736726372379,174.0,188.36,188.35,57.0]
["binance-futures","SOLUSDT",1736726372527,91.0,188.36,188.35,184.0]
["binance-futures","SOLUSDT",1736726372581,91.0,188.36,188.35,191.0]
["binance-futures","SOLUSDT",1736726372636,90.0,188.36,188.35,188.0]
["binance-futures","SOLUSDT",1736726372686,90.0,188.36,188.35,277.0]
["binance-futures","SOLUSDT",1736726372740,90.0,188.36,188.35,357.0]
["binance-futures","SOLUSDT",1736726372794,90.0,188.36,188.35,366.0]
["binance-futures","SOLUSDT",1736726372840,88.0,188.36,188.35,366.0]
["binance-futures","SOLUSDT",1736726373058,90.0,188.36,188.35,366.0]
["binance-futures","SOLUSDT",1736726373108,88.0,188.36,188.35,399.0]
["binance-futures","SOLUSDT",1736726373159,88.0,188.36,188.35,417.0]
["binance-futures","SOLUSDT",1736726373256,88.0,188.36,188.35,418.0]
["binance-futures","SOLUSDT",1736726373297,88.0,188.36,188.35,420.0]
["binance-futures","SOLUSDT",1736726373416,88.0,188.36,188.35,413.0]
["binance-futures","SOLUSDT",1736726373442,88.0,188.36,188.35,416.0]
["binance-futures","SOLUSDT",1736726373628,88.0,188.36,188.35,238.0]
["binance-futures","SOLUSDT",1736726373712,88.0,188.36,188.35,240.0]
["binance-futures","SOLUSDT",1736726373877,88.0,188.36,188.35,238.0]
["binance-futures","SOLUSDT",1736726374050,88.0,188.36,188.35,229.0]
["binance-futures","SOLUSDT",1736726374207,90.0,188.36,188.35,229.0]
["binance-futures","SOLUSDT",1736726374429,90.0,188.36,188.35,228.0]
["binance-futures","SOLUSDT",1736726374479,3.0,188.37,188.36,28.0]
["binance-futures","SOLUSDT",1736726374532,8.0,188.38,188.37,581.0]
["binance-futures","SOLUSDT",1736726374580,4.0,188.38,188.37,567.0]
["binance-futures","SOLUSDT",1736726374632,5.0,188.38,188.37,592.0]
["binance-futures","SOLUSDT",1736726374783,5.0,188.38,188.37,595.0]
["binance-futures","SOLUSDT",1736726375222,5.0,188.38,188.37,594.0]
["binance-futures","SOLUSDT",1736726375379,6.0,188.38,188.37,504.0]
["binance-futures","SOLUSDT",1736726375421,7.0,188.38,188.37,508.0]
["binance-futures","SOLUSDT",1736726375544,7.0,188.38,188.37,509.0]
["binance-futures","SOLUSDT",1736726375604,65.0,188.38,188.37,422.0]
["binance-futures","SOLUSDT",1736726375656,167.0,188.38,188.37,372.0]
["binance-futures","SOLUSDT",1736726375707,167.0,188.38,188.37,370.0]
["binance-futures","SOLUSDT",1736726375737,113.0,188.38,188.37,371.0]
["binance-futures","SOLUSDT",1736726376010,113.0,188.38,188.37,352.0]
["binance-futures","SOLUSDT",1736726376198,114.0,188.38,188.37,352.0]
["binance-futures","SOLUSDT",1736726376251,34.0,188.38,188.37,387.0]
["binance-futures","SOLUSDT",1736726376304,29.0,188.38,188.37,393.0]
["binance-futures","SOLUSDT",1736726376504,29.0,188.38,188.37,394.0]
["binance-futures","SOLUSDT",1736726376638,29.0,188.38,188.37,393.0]
["binance-futures","SOLUSDT",1736726376731,8.0,188.38,188.37,396.0]
["binance-futures","SOLUSDT",1736726376840,8.0,188.38,188.37,395.0]
["binance-futures","SOLUSDT",1736726377010,7.0,188.38,188.37,395.0]
["binance-futures","SOLUSDT",1736726377050,4.0,188.38,188.37,395.0]
["binance-futures","SOLUSDT",1736726377168,25.0,188.38,188.37,395.0]
["binance-futures","SOLUSDT",1736726377239,4.0,188.38,188.37,397.0]
["binance-futures","SOLUSDT",1736726377343,4.0,188.38,188.37,400.0]
["binance-futures","SOLUSDT",1736726377386,4.0,188.38,188.37,410.0]
["binance-futures","SOLUSDT",1736726377549,4.0,188.38,188.37,415.0]
["binance-futures","SOLUSDT",1736726377777,4.0,188.38,188.37,416.0]
["binance-futures","SOLUSDT",1736726377850,3.0,188.38,188.37,416.0]
["binance-futures","SOLUSDT",1736726378082,4.0,188.38,188.37,419.0]
["binance-futures","SOLUSDT",1736726378200,72.0,188.38,188.37,329.0]
["binance-futures","SOLUSDT",1736726378256,72.0,188.38,188.37,293.0]
["binance-futures","SOLUSDT",1736726378359,73.0,188.38,188.37,293.0]
["binance-futures","SOLUSDT",1736726378409,115.0,188.38,188.37,289.0]
["binance-futures","SOLUSDT",1736726378678,115.0,188.38,188.37,290.0]
["binance-futures","SOLUSDT",1736726378783,115.0,188.38,188.37,292.0]
["binance-futures","SOLUSDT",1736726378815,115.0,188.38,188.37,291.0]
["binance-futures","SOLUSDT",1736726379150,148.0,188.38,188.37,270.0]
["binance-futures","SOLUSDT",1736726379204,165.0,188.38,188.37,195.0]
["binance-futures","SOLUSDT",1736726379257,169.0,188.38,188.37,195.0]
["binance-futures","SOLUSDT",1736726379310,164.0,188.38,188.37,189.0]
["binance-futures","SOLUSDT",1736726379522,164.0,188.38,188.37,190.0]
["binance-futures","SOLUSDT",1736726379572,164.0,188.38,188.37,191.0]
["binance-futures","SOLUSDT",1736726379632,164.0,188.38,188.37,190.0]
["binance-futures","SOLUSDT",1736726380097,163.0,188.38,188.37,193.0]
["binance-futures","SOLUSDT",1736726380219,169.0,188.38,188.37,191.0]
["binance-futures","SOLUSDT",1736726380554,169.0,188.38,188.37,193.0]
["binance-futures","SOLUSDT",1736726380766,96.0,188.38,188.37,199.0]
["binance-futures","SOLUSDT",1736726380880,128.0,188.38,188.37,206.0]
["binance-futures","SOLUSDT",1736726381082,128.0,188.38,188.37,189.0]
["binance-futures","SOLUSDT",1736726381364,128.0,188.38,188.37,194.0]
["binance-futures","SOLUSDT",1736726381467,96.0,188.38,188.37,198.0]
["binance-futures","SOLUSDT",1736726381517,118.0,188.38,188.37,198.0]
["binance-futures","SOLUSDT",1736726381573,128.0,188.38,188.37,189.0]
["binance-futures","SOLUSDT",1736726381627,128.0,188.38,188.37,191.0]
["binance-futures","SOLUSDT",1736726381980,165.0,188.38,188.37,124.0]
["binance-futures","SOLUSDT",1736726382030,161.0,188.38,188.37,123.0]
["binance-futures","SOLUSDT",1736726382094,135.0,188.38,188.37,124.0]
["binance-futures","SOLUSDT",1736726382197,103.0,188.38,188.37,124.0]
["binance-futures","SOLUSDT",1736726382257,134.0,188.38,188.37,124.0]
["binance-futures","SOLUSDT",1736726382308,108.0,188.38,188.37,123.0]
["binance-futures","SOLUSDT",1736726382328,166.0,188.38,188.37,123.0]
["binance-futures","SOLUSDT",1736726382474,167.0,188.38,188.37,123.0]
["binance-futures","SOLUSDT",1736726382521,140.0,188.38,188.37,126.0]
["binance-futures","SOLUSDT",1736726382580,114.0,188.38,188.37,130.0]
["binance-futures","SOLUSDT",1736726382626,103.0,188.38,188.37,130.0]
["binance-futures","SOLUSDT",1736726382652,29.0,188.38,188.37,217.0]
["binance-futures","SOLUSDT",1736726382788,50.0,188.38,188.37,220.0]
["binance-futures","SOLUSDT",1736726382824,52.0,188.38,188.37,220.0]
["binance-futures","SOLUSDT",1736726383050,56.0,188.38,188.37,220.0]
["binance-futures","SOLUSDT",1736726383104,54.0,188.38,188.37,213.0]
["binance-futures","SOLUSDT",1736726383135,54.0,188.38,188.37,225.0]
["binance-futures","SOLUSDT",1736726383391,54.0,188.38,188.37,230.0]
["binance-futures","SOLUSDT",1736726383665,54.0,188.38,188.37,232.0]
["binance-futures","SOLUSDT",1736726383714,33.0,188.38,188.37,232.0]
["binance-futures","SOLUSDT",1736726383737,31.0,188.38,188.37,232.0]
["binance-futures","SOLUSDT",1736726383927,54.0,188.38,188.37,232.0]
["binance-futures","SOLUSDT",1736726383981,52.0,188.38,188.37,232.0]
["binance-futures","SOLUSDT",1736726384033,51.0,188.38,188.37,233.0]
["binance-futures","SOLUSDT",1736726384083,51.0,188.38,188.37,235.0]
["binance-futures","SOLUSDT",1736726384168,30.0,188.38,188.37,237.0]
["binance-futures","SOLUSDT",1736726384203,28.0,188.38,188.37,237.0]
["binance-futures","SOLUSDT",1736726384301,26.0,188.38,188.37,237.0]
["binance-futures","SOLUSDT",1736726384397,26.0,188.38,188.37,236.0]
["binance-futures","SOLUSDT",1736726384573,26.0,188.38,188.37,322.0]
["binance-futures","SOLUSDT",1736726384745,47.0,188.38,188.37,238.0]
["binance-futures","SOLUSDT",1736726385006,35.0,188.39,188.38,390.0]
["binance-futures","SOLUSDT",1736726385057,23.0,188.39,188.38,533.0]
["binance-futures","SOLUSDT",1736726385158,24.0,188.39,188.38,534.0]
["binance-futures","SOLUSDT",1736726385396,46.0,188.39,188.38,513.0]
["binance-futures","SOLUSDT",1736726385428,90.0,188.39,188.38,439.0]
["binance-futures","SOLUSDT",1736726385498,94.0,188.39,188.38,439.0]
["binance-futures","SOLUSDT",1736726385547,98.0,188.39,188.38,439.0]
["binance-futures","SOLUSDT",1736726385601,98.0,188.39,188.38,427.0]
["binance-futures","SOLUSDT",1736726385813,98.0,188.39,188.38,428.0]
["binance-futures","SOLUSDT",1736726385866,98.0,188.39,188.38,462.0]
["binance-futures","SOLUSDT",1736726386028,98.0,188.39,188.38,463.0]
["binance-futures","SOLUSDT",1736726386058,98.0,188.39,188.38,462.0]
["binance-futures","SOLUSDT",1736726386175,98.0,188.39,188.38,452.0]
["binance-futures","SOLUSDT",1736726386333,98.0,188.39,188.38,463.0]
["binance-futures","SOLUSDT",1736726386381,99.0,188.39,188.38,463.0]
["binance-futures","SOLUSDT",1736726386443,30.0,188.39,188.38,463.0]
["binance-futures","SOLUSDT",1736726386557,30.0,188.39,188.38,477.0]
["binance-futures","SOLUSDT",1736726386713,13.0,188.4,188.39,530.0]
["binance-futures","SOLUSDT",1736726386765,13.0,188.4,188.39,529.0]
["binance-futures","SOLUSDT",1736726386816,13.0,188.4,188.39,556.0]
["binance-futures","SOLUSDT",1736726386864,8.0,188.4,188.39,577.0]
["binance-futures","SOLUSDT",1736726386972,8.0,188.4,188.39,585.0]
["binance-futures","SOLUSDT",1736726387073,5.0,188.4,188.39,586.0]
["binance-futures","SOLUSDT",1736726387116,5.0,188.4,188.39,570.0]
["binance-futures","SOLUSDT",1736726387156,5.0,188.4,188.39,574.0]
["binance-futures","SOLUSDT",1736726387332,6.0,188.4,188.39,567.0]
["binance-futures","SOLUSDT",1736726387393,6.0,188.4,188.39,568.0]
["binance-futures","SOLUSDT",1736726387438,6.0,188.4,188.39,572.0]
["binance-futures","SOLUSDT",1736726387494,6.0,188.4,188.39,571.0]
["binance-futures","SOLUSDT",1736726387546,6.0,188.4,188.39,569.0]
["binance-futures","SOLUSDT",1736726387600,6.0,188.4,188.39,570.0]
["binance-futures","SOLUSDT",1736726387650,6.0,188.4,188.39,571.0]
["binance-futures","SOLUSDT",1736726387705,6.0,188.4,188.39,573.0]
["binance-futures","SOLUSDT",1736726387752,6.0,188.4,188.39,571.0]
["binance-futures","SOLUSDT",1736726387907,5.0,188.4,188.39,571.0]
["binance-futures","SOLUSDT",1736726388021,4.0,188.4,188.39,572.0]
["binance-futures","SOLUSDT",1736726388140,4.0,188.4,188.39,571.0]
["binance-futures","SOLUSDT",1736726388228,102.0,188.4,188.39,353.0]
["binance-futures","SOLUSDT",1736726388279,134.0,188.4,188.39,81.0]
["binance-futures","SOLUSDT",1736726388331,135.0,188.4,188.39,81.0]
["binance-futures","SOLUSDT",1736726388377,172.0,188.4,188.39,77.0]
["binance-futures","SOLUSDT",1736726388433,162.0,188.4,188.39,69.0]
["binance-futures","SOLUSDT",1736726388446,140.0,188.4,188.39,81.0]
["binance-futures","SOLUSDT",1736726388605,172.0,188.4,188.39,77.0]
["binance-futures","SOLUSDT",1736726388767,172.0,188.4,188.39,80.0]
["binance-futures","SOLUSDT",1736726388919,172.0,188.4,188.39,81.0]
["binance-futures","SOLUSDT",1736726389086,170.0,188.4,188.39,81.0]
["binance-futures","SOLUSDT",1736726389104,169.0,188.4,188.39,81.0]
["binance-futures","SOLUSDT",1736726389185,169.0,188.4,188.39,76.0]
["binance-futures","SOLUSDT",1736726389279,169.0,188.4,188.39,73.0]
["binance-futures","SOLUSDT",1736726389436,111.0,188.4,188.39,94.0]
["binance-futures","SOLUSDT",1736726389491,26.0,188.4,188.39,184.0]
["binance-futures","SOLUSDT",1736726389533,5.0,188.4,188.39,280.0]
["binance-futures","SOLUSDT",1736726389592,11.0,188.4,188.39,303.0]
["binance-futures","SOLUSDT",1736726389646,4.0,188.4,188.39,304.0]
["binance-futures","SOLUSDT",1736726389748,4.0,188.4,188.39,317.0]
["binance-futures","SOLUSDT",1736726389909,4.0,188.4,188.39,341.0]
["binance-futures","SOLUSDT",1736726390014,1.0,188.4,188.39,315.0]
["binance-futures","SOLUSDT",1736726390064,11.0,188.41,188.4,574.0]
["binance-futures","SOLUSDT",1736726390116,12.0,188.41,188.4,574.0]
["binance-futures","SOLUSDT",1736726390166,12.0,188.41,188.4,575.0]
["binance-futures","SOLUSDT",1736726390221,12.0,188.41,188.4,574.0]
["binance-futures","SOLUSDT",1736726390270,12.0,188.41,188.4,583.0]
["binance-futures","SOLUSDT",1736726390431,33.0,188.41,188.4,514.0]
["binance-futures","SOLUSDT",1736726390476,278.0,188.41,188.4,339.0]
["binance-futures","SOLUSDT",1736726390533,237.0,188.41,188.4,339.0]
["binance-futures","SOLUSDT",1736726390601,237.0,188.41,188.4,327.0]
["binance-futures","SOLUSDT",1736726390653,111.0,188.41,188.4,328.0]
["binance-futures","SOLUSDT",1736726390706,111.0,188.41,188.4,337.0]
["binance-futures","SOLUSDT",1736726390738,111.0,188.41,188.4,338.0]
["binance-futures","SOLUSDT",1736726390806,111.0,188.41,188.4,370.0]
["binance-futures","SOLUSDT",1736726390848,115.0,188.41,188.4,370.0]
["binance-futures","SOLUSDT",1736726390908,115.0,188.41,188.4,338.0]
["binance-futures","SOLUSDT",1736726391021,34.0,188.41,188.4,338.0]
["binance-futures","SOLUSDT",1736726391055,36.0,188.41,188.4,338.0]
["binance-futures","SOLUSDT",1736726391120,30.0,188.41,188.4,338.0]
["binance-futures","SOLUSDT",1736726391181,30.0,188.41,188.4,340.0]
["binance-futures","SOLUSDT",1736726391213,10.0,188.41,188.4,372.0]
["binance-futures","SOLUSDT",1736726391337,35.0,188.41,188.4,326.0]
["binance-futures","SOLUSDT",1736726391404,41.0,188.41,188.4,326.0]
["binance-futures","SOLUSDT",1736726391596,103.0,188.41,188.4,326.0]
["binance-futures","SOLUSDT",1736726391752,147.0,188.41,188.4,326.0]
["binance-futures","SOLUSDT",1736726391805,173.0,188.41,188.4,254.0]
["binance-futures","SOLUSDT",1736726391848,173.0,188.41,188.4,250.0]
["binance-futures","SOLUSDT",1736726391901,150.0,188.41,188.4,250.0]
["binance-futures","SOLUSDT",1736726392017,151.0,188.41,188.4,250.0]
["binance-futures","SOLUSDT",1736726392054,155.0,188.41,188.4,250.0]
["binance-futures","SOLUSDT",1736726392267,155.0,188.41,188.4,245.0]
["binance-futures","SOLUSDT",1736726392383,152.0,188.41,188.4,221.0]
["binance-futures","SOLUSDT",1736726392435,327.0,188.4,188.39,80.0]
["binance-futures","SOLUSDT",1736726392487,413.0,188.4,188.39,80.0]
["binance-futures","SOLUSDT",1736726392532,414.0,188.4,188.39,81.0]
["binance-futures","SOLUSDT",1736726392589,327.0,188.4,188.39,81.0]
["binance-futures","SOLUSDT",1736726392696,327.0,188.4,188.39,96.0]
["binance-futures","SOLUSDT",1736726392798,327.0,188.4,188.39,99.0]
["binance-futures","SOLUSDT",1736726392903,327.0,188.4,188.39,97.0]
["binance-futures","SOLUSDT",1736726392934,327.0,188.4,188.39,83.0]
["binance-futures","SOLUSDT",1736726393063,324.0,188.4,188.39,83.0]
["binance-futures","SOLUSDT",1736726393115,324.0,188.4,188.39,84.0]
["binance-futures","SOLUSDT",1736726393146,324.0,188.4,188.39,83.0]
["binance-futures","SOLUSDT",1736726393269,324.0,188.4,188.39,78.0]
["binance-futures","SOLUSDT",1736726393307,324.0,188.4,188.39,80.0]
["binance-futures","SOLUSDT",1736726393381,324.0,188.4,188.39,81.0]
["binance-futures","SOLUSDT",1736726393578,324.0,188.4,188.39,82.0]
["binance-futures","SOLUSDT",1736726393729,324.0,188.4,188.39,83.0]
["binance-futures","SOLUSDT",1736726393802,324.0,188.4,188.39,86.0]
["binance-futures","SOLUSDT",1736726393943,291.0,188.4,188.39,90.0]
["binance-futures","SOLUSDT",1736726394011,173.0,188.4,188.39,90.0]
["binance-futures","SOLUSDT",1736726394056,49.0,188.4,188.39,174.0]
["binance-futures","SOLUSDT",1736726394116,49.0,188.4,188.39,177.0]
["binance-futures","SOLUSDT",1736726394200,49.0,188.4,188.39,178.0]
["binance-futures","SOLUSDT",1736726394276,49.0,188.4,188.39,182.0]
["binance-futures","SOLUSDT",1736726394321,49.0,188.4,188.39,181.0]
["binance-futures","SOLUSDT",1736726394368,48.0,188.4,188.39,181.0]
["binance-futures","SOLUSDT",1736726394417,48.0,188.4,188.39,183.0]
["binance-futures","SOLUSDT",1736726394460,48.0,188.4,188.39,180.0]
["binance-futures","SOLUSDT",1736726394588,47.0,188.4,188.39,180.0]
["binance-futures","SOLUSDT",1736726394750,47.0,188.4,188.39,181.0]
["binance-futures","SOLUSDT",1736726394800,46.0,188.4,188.39,182.0]
["binance-futures","SOLUSDT",1736726395000,45.0,188.4,188.39,182.0]
["binance-futures","SOLUSDT",1736726395056,43.0,188.4,188.39,182.0]
["binance-futures","SOLUSDT",1736726395268,8.0,188.41,188.4,766.0]
["binance-futures","SOLUSDT",1736726395322,8.0,188.41,188.4,621.0]
["binance-futures","SOLUSDT",1736726395363,12.0,188.41,188.4,536.0]
["binance-futures","SOLUSDT",1736726395427,8.0,188.41,188.4,537.0]
["binance-futures","SOLUSDT",1736726395511,8.0,188.41,188.4,555.0]
["binance-futures","SOLUSDT",1736726395625,8.0,188.41,188.4,554.0]
["binance-futures","SOLUSDT",1736726395734,8.0,188.41,188.4,556.0]
["binance-futures","SOLUSDT",1736726395832,7.0,188.41,188.4,556.0]
["binance-futures","SOLUSDT",1736726395896,11.0,188.41,188.4,547.0]
["binance-futures","SOLUSDT",1736726395938,11.0,188.41,188.4,533.0]
["binance-futures","SOLUSDT",1736726396007,38.0,188.41,188.4,488.0]
["binance-futures","SOLUSDT",1736726396109,37.0,188.41,188.4,481.0]
["binance-futures","SOLUSDT",1736726396138,38.0,188.41,188.4,481.0]
["binance-futures","SOLUSDT",1736726396254,17.0,188.41,188.4,514.0]
["binance-futures","SOLUSDT",1736726396307,17.0,188.41,188.4,502.0]
["binance-futures","SOLUSDT",1736726396362,17.0,188.41,188.4,501.0]
["binance-futures","SOLUSDT",1736726396531,17.0,188.41,188.4,527.0]
["binance-futures","SOLUSDT",1736726396581,17.0,188.41,188.4,526.0]
["binance-futures","SOLUSDT",1736726396633,11.0,188.41,188.4,526.0]
["binance-futures","SOLUSDT",1736726396738,11.0,188.41,188.4,529.0]
["binance-futures","SOLUSDT",1736726396784,11.0,188.41,188.4,528.0]
["binance-futures","SOLUSDT",1736726396839,11.0,188.41,188.4,530.0]
["binance-futures","SOLUSDT",1736726397053,9.0,188.41,188.4,530.0]
["binance-futures","SOLUSDT",1736726397106,9.0,188.41,188.4,537.0]
["binance-futures","SOLUSDT",1736726397264,9.0,188.41,188.4,547.0]
["binance-futures","SOLUSDT",1736726397314,9.0,188.41,188.4,531.0]
["binance-futures","SOLUSDT",1736726397568,8.0,188.41,188.4,530.0]
["binance-futures","SOLUSDT",1736726397872,6.0,188.42,188.41,300.0]
["binance-futures","SOLUSDT",1736726398024,8.0,188.42,188.41,269.0]
["binance-futures","SOLUSDT",1736726398117,8.0,188.42,188.41,295.0]
["binance-futures","SOLUSDT",1736726398187,4.0,188.42,188.41,327.0]
["binance-futures","SOLUSDT",1736726398242,4.0,188.42,188.41,309.0]
["binance-futures","SOLUSDT",1736726398351,4.0,188.42,188.41,308.0]
["binance-futures","SOLUSDT",1736726398397,3.0,188.42,188.41,315.0]
["binance-futures","SOLUSDT",1736726398510,3.0,188.42,188.41,280.0]
["binance-futures","SOLUSDT",1736726398561,1.0,188.42,188.41,280.0]
["binance-futures","SOLUSDT",1736726398613,13.0,188.43,188.42,476.0]
["binance-futures","SOLUSDT",1736726398664,12.0,188.43,188.42,476.0]
["binance-futures","SOLUSDT",1736726398714,12.0,188.43,188.42,477.0]
["binance-futures","SOLUSDT",1736726398769,11.0,188.43,188.42,547.0]
["binance-futures","SOLUSDT",1736726398816,11.0,188.43,188.42,560.0]
["binance-futures","SOLUSDT",1736726398976,11.0,188.43,188.42,561.0]
["binance-futures","SOLUSDT",1736726399023,7.0,188.43,188.42,561.0]
["binance-futures","SOLUSDT",1736726399203,6.0,188.43,188.42,572.0]
["binance-futures","SOLUSDT",1736726399304,6.0,188.43,188.42,659.0]
["binance-futures","SOLUSDT",1736726399412,8.0,188.43,188.42,659.0]
["binance-futures","SOLUSDT",1736726399422,26.0,188.43,188.42,659.0]
["binance-futures","SOLUSDT",1736726399511,26.0,188.43,188.42,660.0]
["binance-futures","SOLUSDT",1736726399731,25.0,188.43,188.42,660.0]
["binance-futures","SOLUSDT",1736726399830,25.0,188.43,188.42,648.0]
["binance-futures","SOLUSDT",1736726399944,46.0,188.43,188.42,616.0]