{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":974058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736553600015,127.0,187.6,187.57,337.0]
["binance-futures","SOLUSDT",1736553600047,127.0,187.6,187.59,324.0]
["binance-futures","SOLUSDT",1736553605156,127.0,187.6,187.59,59.0]
["binance-futures","SOLUSDT",1736553605207,156.0,187.6,187.59,56.0]
["binance-futures","SOLUSDT",1736553605258,161.0,187.6,187.59,55.0]
["binance-futures","SOLUSDT",1736553605310,163.0,187.6,187.59,51.0]
["binance-futures","SOLUSDT",1736553605361,401.0,187.6,187.59,58.0]
["binance-futures","SOLUSDT",1736553605412,399.0,187.6,187.59,12.0]
["binance-futures","SOLUSDT",1736553605466,60.0,187.59,187.58,22.0]
["binance-futures","SOLUSDT",1736553605519,71.0,187.59,187.58,25.0]
["binance-futures","SOLUSDT",1736553605569,77.0,187.59,187.58,25.0]
["binance-futures","SOLUSDT",1736553605621,135.0,187.59,187.58,24.0]
["binance-futures","SOLUSDT",1736553605673,299.0,187.59,187.58,25.0]
["binance-futures","SOLUSDT",1736553605712,813.0,187.59,187.58,30.0]
["binance-futures","SOLUSDT",1736553605772,832.0,187.59,187.58,26.0]
["binance-futures","SOLUSDT",1736553605826,815.0,187.59,187.58,4.0]
["binance-futures","SOLUSDT",1736553605877,178.0,187.58,187.57,30.0]
["binance-futures","SOLUSDT",1736553605928,450.0,187.58,187.57,25.0]
["binance-futures","SOLUSDT",1736553605980,433.0,187.58,187.57,207.0]
["binance-futures","SOLUSDT",1736553606031,461.0,187.58,187.57,66.0]
["binance-futures","SOLUSDT",1736553606082,701.0,187.56,187.55,23.0]
["binance-futures","SOLUSDT",1736553606133,669.0,187.56,187.55,69.0]
["binance-futures","SOLUSDT",1736553606184,687.0,187.55,187.54,1.0]
["binance-futures","SOLUSDT",1736553606234,331.0,187.54,187.53,3.0]
["binance-futures","SOLUSDT",1736553606286,641.0,187.53,187.52,66.0]
["binance-futures","SOLUSDT",1736553606337,633.0,187.54,187.52,40.0]
["binance-futures","SOLUSDT",1736553606389,77.0,187.52,187.51,84.0]
["binance-futures","SOLUSDT",1736553606441,121.0,187.52,187.51,263.0]
["binance-futures","SOLUSDT",1736553606492,105.0,187.52,187.51,236.0]
["binance-futures","SOLUSDT",1736553606592,109.0,187.52,187.51,237.0]
["binance-futures","SOLUSDT",1736553606639,110.0,187.52,187.51,237.0]
["binance-futures","SOLUSDT",1736553606753,109.0,187.52,187.51,231.0]
["binance-futures","SOLUSDT",1736553606808,133.0,187.52,187.51,231.0]
["binance-futures","SOLUSDT",1736553606911,133.0,187.52,187.51,227.0]
["binance-futures","SOLUSDT",1736553606965,133.0,187.52,187.51,220.0]
["binance-futures","SOLUSDT",1736553607016,133.0,187.52,187.51,132.0]
["binance-futures","SOLUSDT",1736553607069,132.0,187.52,187.51,132.0]
["binance-futures","SOLUSDT",1736553607115,130.0,187.52,187.51,130.0]
["binance-futures","SOLUSDT",1736553607173,142.0,187.52,187.51,202.0]
["binance-futures","SOLUSDT",1736553607227,199.0,187.52,187.51,202.0]
["binance-futures","SOLUSDT",1736553607275,386.0,187.51,187.5,149.0]
["binance-futures","SOLUSDT",1736553607330,286.0,187.51,187.5,139.0]
["binance-futures","SOLUSDT",1736553607383,155.0,187.51,187.5,137.0]
["binance-futures","SOLUSDT",1736553607434,1.0,187.52,187.51,56.0]
["binance-futures","SOLUSDT",1736553607477,8.0,187.52,187.51,486.0]
["binance-futures","SOLUSDT",1736553607530,12.0,187.52,187.51,519.0]
["binance-futures","SOLUSDT",1736553607590,90.0,187.52,187.51,519.0]
["binance-futures","SOLUSDT",1736553607636,9.0,187.52,187.51,527.0]
["binance-futures","SOLUSDT",1736553607688,9.0,187.52,187.51,500.0]
["binance-futures","SOLUSDT",1736553607746,87.0,187.52,187.51,499.0]
["binance-futures","SOLUSDT",1736553607804,88.0,187.52,187.51,499.0]
["binance-futures","SOLUSDT",1736553607909,88.0,187.52,187.51,491.0]
["binance-futures","SOLUSDT",1736553608014,141.0,187.53,187.52,278.0]
["binance-futures","SOLUSDT",1736553608068,154.0,187.53,187.52,273.0]
["binance-futures","SOLUSDT",1736553608122,178.0,187.53,187.52,102.0]
["binance-futures","SOLUSDT",1736553608174,96.0,187.54,187.53,228.0]
["binance-futures","SOLUSDT",1736553608228,136.0,187.54,187.53,76.0]
["binance-futures","SOLUSDT",1736553608278,126.0,187.54,187.53,105.0]
["binance-futures","SOLUSDT",1736553608313,131.0,187.54,187.53,76.0]
["binance-futures","SOLUSDT",1736553608381,138.0,187.54,187.53,76.0]
["binance-futures","SOLUSDT",1736553608432,140.0,187.54,187.53,76.0]
["binance-futures","SOLUSDT",1736553608532,150.0,187.54,187.53,104.0]
["binance-futures","SOLUSDT",1736553608585,150.0,187.54,187.53,125.0]
["binance-futures","SOLUSDT",1736553608897,152.0,187.54,187.53,125.0]
["binance-futures","SOLUSDT",1736553609065,152.0,187.54,187.53,120.0]
["binance-futures","SOLUSDT",1736553609160,152.0,187.54,187.53,122.0]
["binance-futures","SOLUSDT",1736553609216,160.0,187.54,187.53,162.0]
["binance-futures","SOLUSDT",1736553609378,170.0,187.54,187.53,162.0]
["binance-futures","SOLUSDT",1736553609484,175.0,187.54,187.53,155.0]
["binance-futures","SOLUSDT",1736553609585,175.0,187.54,187.53,162.0]
["binance-futures","SOLUSDT",1736553609640,197.0,187.54,187.53,162.0]
["binance-futures","SOLUSDT",1736553609692,204.0,187.54,187.53,146.0]
["binance-futures","SOLUSDT",1736553609741,208.0,187.54,187.53,162.0]
["binance-futures","SOLUSDT",1736553609791,208.0,187.54,187.53,146.0]
["binance-futures","SOLUSDT",1736553609848,208.0,187.54,187.53,162.0]
["binance-futures","SOLUSDT",1736553609897,208.0,187.54,187.53,146.0]
["binance-futures","SOLUSDT",1736553610056,166.0,187.54,187.53,152.0]
["binance-futures","SOLUSDT",1736553610109,229.0,187.54,187.53,120.0]
["binance-futures","SOLUSDT",1736553610157,199.0,187.54,187.53,104.0]
["binance-futures","SOLUSDT",1736553610388,200.0,187.54,187.53,104.0]
["binance-futures","SOLUSDT",1736553610440,200.0,187.54,187.53,103.0]
["binance-futures","SOLUSDT",1736553610548,206.0,187.54,187.53,103.0]
["binance-futures","SOLUSDT",1736553610755,174.0,187.54,187.53,109.0]
["binance-futures","SOLUSDT",1736553610808,172.0,187.54,187.53,124.0]
["binance-futures","SOLUSDT",1736553610856,94.0,187.54,187.53,176.0]
["binance-futures","SOLUSDT",1736553610963,165.0,187.55,187.54,159.0]
["binance-futures","SOLUSDT",1736553611014,141.0,187.56,187.55,476.0]
["binance-futures","SOLUSDT",1736553611065,26.0,187.57,187.56,204.0]
["binance-futures","SOLUSDT",1736553611116,54.0,187.57,187.56,873.0]
["binance-futures","SOLUSDT",1736553611167,56.0,187.57,187.56,913.0]
["binance-futures","SOLUSDT",1736553611207,57.0,187.57,187.56,913.0]
["binance-futures","SOLUSDT",1736553611266,57.0,187.57,187.56,920.0]
["binance-futures","SOLUSDT",1736553611373,57.0,187.57,187.56,720.0]
["binance-futures","SOLUSDT",1736553611426,66.0,187.57,187.56,618.0]
["binance-futures","SOLUSDT",1736553611478,66.0,187.57,187.56,613.0]
["binance-futures","SOLUSDT",1736553611529,138.0,187.57,187.56,434.0]
["binance-futures","SOLUSDT",1736553611739,138.0,187.57,187.56,427.0]
["binance-futures","SOLUSDT",1736553611781,170.0,187.57,187.56,64.0]
["binance-futures","SOLUSDT",1736553611842,169.0,187.57,187.56,64.0]
["binance-futures","SOLUSDT",1736553611893,215.0,187.57,187.56,69.0]
["binance-futures","SOLUSDT",1736553611945,215.0,187.57,187.56,8.0]
["binance-futures","SOLUSDT",1736553612050,233.0,187.57,187.56,8.0]
["binance-futures","SOLUSDT",1736553612099,244.0,187.57,187.56,8.0]
["binance-futures","SOLUSDT",1736553612155,457.0,187.55,187.54,172.0]
["binance-futures","SOLUSDT",1736553612205,458.0,187.55,187.54,173.0]
["binance-futures","SOLUSDT",1736553612513,458.0,187.55,187.54,175.0]
["binance-futures","SOLUSDT",1736553612673,458.0,187.55,187.54,220.0]
["binance-futures","SOLUSDT",1736553612705,457.0,187.55,187.54,225.0]
["binance-futures","SOLUSDT",1736553612770,458.0,187.55,187.54,225.0]
["binance-futures","SOLUSDT",1736553612977,458.0,187.55,187.54,227.0]
["binance-futures","SOLUSDT",1736553613036,457.0,187.55,187.54,227.0]
["binance-futures","SOLUSDT",1736553613126,451.0,187.55,187.54,227.0]
["binance-futures","SOLUSDT",1736553613202,455.0,187.55,187.54,237.0]
["binance-futures","SOLUSDT",1736553613299,452.0,187.55,187.54,243.0]
["binance-futures","SOLUSDT",1736553613346,452.0,187.55,187.54,244.0]
["binance-futures","SOLUSDT",1736553613412,456.0,187.55,187.54,236.0]
["binance-futures","SOLUSDT",1736553613433,458.0,187.55,187.54,236.0]
["binance-futures","SOLUSDT",1736553613515,468.0,187.55,187.54,236.0]
["binance-futures","SOLUSDT",1736553613868,468.0,187.55,187.54,237.0]
["binance-futures","SOLUSDT",1736553613949,468.0,187.55,187.54,212.0]
["binance-futures","SOLUSDT",1736553614108,422.0,187.55,187.54,212.0]
["binance-futures","SOLUSDT",1736553614161,325.0,187.55,187.54,270.0]
["binance-futures","SOLUSDT",1736553614207,223.0,187.55,187.54,270.0]
["binance-futures","SOLUSDT",1736553614264,223.0,187.55,187.54,302.0]
["binance-futures","SOLUSDT",1736553614314,74.0,187.55,187.54,292.0]
["binance-futures","SOLUSDT",1736553614369,39.0,187.55,187.54,300.0]
["binance-futures","SOLUSDT",1736553614475,126.0,187.56,187.55,510.0]
["binance-futures","SOLUSDT",1736553614578,158.0,187.56,187.55,481.0]
["binance-futures","SOLUSDT",1736553614587,158.0,187.56,187.55,480.0]
["binance-futures","SOLUSDT",1736553614789,158.0,187.56,187.55,450.0]
["binance-futures","SOLUSDT",1736553614881,152.0,187.56,187.55,451.0]
["binance-futures","SOLUSDT",1736553615052,154.0,187.56,187.55,407.0]
["binance-futures","SOLUSDT",1736553615100,132.0,187.56,187.55,360.0]
["binance-futures","SOLUSDT",1736553615156,102.0,187.56,187.55,366.0]
["binance-futures","SOLUSDT",1736553615211,150.0,187.56,187.55,368.0]
["binance-futures","SOLUSDT",1736553615263,150.0,187.56,187.55,366.0]
["binance-futures","SOLUSDT",1736553615309,156.0,187.56,187.55,365.0]
["binance-futures","SOLUSDT",1736553615418,161.0,187.56,187.55,365.0]
["binance-futures","SOLUSDT",1736553615450,171.0,187.56,187.55,344.0]
["binance-futures","SOLUSDT",1736553615523,193.0,187.56,187.55,344.0]
["binance-futures","SOLUSDT",1736553615572,138.0,187.56,187.55,344.0]
["binance-futures","SOLUSDT",1736553615613,128.0,187.56,187.55,344.0]
["binance-futures","SOLUSDT",1736553615680,106.0,187.56,187.55,339.0]
["binance-futures","SOLUSDT",1736553615729,106.0,187.56,187.55,338.0]
["binance-futures","SOLUSDT",1736553615900,106.0,187.56,187.55,339.0]
["binance-futures","SOLUSDT",1736553615932,106.0,187.56,187.55,341.0]
["binance-futures","SOLUSDT",1736553616023,86.0,187.56,187.55,335.0]
["binance-futures","SOLUSDT",1736553616074,86.0,187.56,187.55,375.0]
["binance-futures","SOLUSDT",1736553616128,87.0,187.56,187.55,375.0]
["binance-futures","SOLUSDT",1736553616228,87.0,187.56,187.55,368.0]
["binance-futures","SOLUSDT",1736553616280,118.0,187.56,187.55,316.0]
["binance-futures","SOLUSDT",1736553616336,140.0,187.56,187.55,316.0]
["binance-futures","SOLUSDT",1736553616389,143.0,187.56,187.55,313.0]
["binance-futures","SOLUSDT",1736553616446,143.0,187.56,187.55,273.0]
["binance-futures","SOLUSDT",1736553616514,209.0,187.56,187.55,299.0]
["binance-futures","SOLUSDT",1736553616634,353.0,187.56,187.55,299.0]
["binance-futures","SOLUSDT",1736553616704,878.0,187.56,187.55,92.0]
["binance-futures","SOLUSDT",1736553616749,879.0,187.56,187.55,92.0]
["binance-futures","SOLUSDT",1736553616904,879.0,187.56,187.55,46.0]
["binance-futures","SOLUSDT",1736553616966,621.0,187.55,187.54,34.0]
["binance-futures","SOLUSDT",1736553617022,595.0,187.55,187.54,34.0]
["binance-futures","SOLUSDT",1736553617076,597.0,187.55,187.54,34.0]
["binance-futures","SOLUSDT",1736553617129,581.0,187.55,187.54,31.0]
["binance-futures","SOLUSDT",1736553617202,599.0,187.55,187.54,32.0]
["binance-futures","SOLUSDT",1736553617247,584.0,187.55,187.54,32.0]
["binance-futures","SOLUSDT",1736553617366,581.0,187.55,187.54,33.0]
["binance-futures","SOLUSDT",1736553617404,581.0,187.55,187.54,34.0]
["binance-futures","SOLUSDT",1736553617438,586.0,187.55,187.54,34.0]
["binance-futures","SOLUSDT",1736553617681,486.0,187.55,187.54,75.0]
["binance-futures","SOLUSDT",1736553617728,471.0,187.55,187.54,75.0]
["binance-futures","SOLUSDT",1736553617778,472.0,187.55,187.54,73.0]
["binance-futures","SOLUSDT",1736553617835,471.0,187.55,187.54,73.0]
["binance-futures","SOLUSDT",1736553617912,378.0,187.55,187.54,80.0]
["binance-futures","SOLUSDT",1736553617964,160.0,187.55,187.54,167.0]
["binance-futures","SOLUSDT",1736553618014,154.0,187.55,187.54,172.0]
["binance-futures","SOLUSDT",1736553618067,154.0,187.55,187.54,176.0]
["binance-futures","SOLUSDT",1736553618220,158.0,187.55,187.54,136.0]
["binance-futures","SOLUSDT",1736553618266,158.0,187.55,187.54,131.0]
["binance-futures","SOLUSDT",1736553618509,158.0,187.55,187.54,132.0]
["binance-futures","SOLUSDT",1736553618839,158.0,187.55,187.54,126.0]
["binance-futures","SOLUSDT",1736553618998,158.0,187.55,187.54,131.0]
["binance-futures","SOLUSDT",1736553619050,158.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736553619097,160.0,187.55,187.54,137.0]
["binance-futures","SOLUSDT",1736553619147,193.0,187.55,187.54,127.0]
["binance-futures","SOLUSDT",1736553619355,193.0,187.55,187.54,147.0]
["binance-futures","SOLUSDT",1736553619470,198.0,187.55,187.54,104.0]
["binance-futures","SOLUSDT",1736553619519,222.0,187.55,187.54,54.0]
["binance-futures","SOLUSDT",1736553619573,510.0,187.54,187.53,5.0]
["binance-futures","SOLUSDT",1736553619678,529.0,187.54,187.53,17.0]
["binance-futures","SOLUSDT",1736553619832,507.0,187.54,187.53,17.0]
["binance-futures","SOLUSDT",1736553619943,497.0,187.54,187.53,48.0]
["binance-futures","SOLUSDT",1736553620044,497.0,187.54,187.53,49.0]
["binance-futures","SOLUSDT",1736553620204,500.0,187.53,187.52,62.0]
["binance-futures","SOLUSDT",1736553620242,504.0,187.53,187.52,103.0]
["binance-futures","SOLUSDT",1736553620308,505.0,187.53,187.52,129.0]
["binance-futures","SOLUSDT",1736553620684,506.0,187.53,187.52,129.0]
["binance-futures","SOLUSDT",1736553620733,506.0,187.53,187.52,128.0]
["binance-futures","SOLUSDT",1736553620908,415.0,187.52,187.51,132.0]
["binance-futures","SOLUSDT",1736553620960,359.0,187.52,187.51,104.0]
["binance-futures","SOLUSDT",1736553621009,359.0,187.52,187.51,110.0]
["binance-futures","SOLUSDT",1736553621064,360.0,187.52,187.51,111.0]
["binance-futures","SOLUSDT",1736553621115,327.0,187.52,187.51,88.0]
["binance-futures","SOLUSDT",1736553621216,333.0,187.52,187.51,81.0]
["binance-futures","SOLUSDT",1736553621326,327.0,187.52,187.51,102.0]
["binance-futures","SOLUSDT",1736553621379,328.0,187.52,187.51,95.0]
["binance-futures","SOLUSDT",1736553621430,328.0,187.52,187.51,89.0]
["binance-futures","SOLUSDT",1736553621464,333.0,187.52,187.51,89.0]
["binance-futures","SOLUSDT",1736553621534,333.0,187.52,187.51,103.0]
["binance-futures","SOLUSDT",1736553621589,301.0,187.52,187.51,105.0]
["binance-futures","SOLUSDT",1736553621626,301.0,187.52,187.51,85.0]
["binance-futures","SOLUSDT",1736553621673,300.0,187.52,187.51,85.0]
["binance-futures","SOLUSDT",1736553621748,301.0,187.52,187.51,81.0]
["binance-futures","SOLUSDT",1736553621796,132.0,187.52,187.51,153.0]
["binance-futures","SOLUSDT",1736553621851,80.0,187.52,187.51,153.0]
["binance-futures","SOLUSDT",1736553621905,17.0,187.53,187.52,1034.0]
["binance-futures","SOLUSDT",1736553621953,84.0,187.54,187.53,706.0]
["binance-futures","SOLUSDT",1736553622006,85.0,187.54,187.53,709.0]
["binance-futures","SOLUSDT",1736553622108,85.0,187.54,187.53,626.0]
["binance-futures","SOLUSDT",1736553622210,85.0,187.54,187.53,624.0]
["binance-futures","SOLUSDT",1736553622253,85.0,187.54,187.53,614.0]
["binance-futures","SOLUSDT",1736553622312,85.0,187.54,187.53,408.0]
["binance-futures","SOLUSDT",1736553622374,85.0,187.54,187.53,410.0]
["binance-futures","SOLUSDT",1736553622415,85.0,187.54,187.53,408.0]
["binance-futures","SOLUSDT",1736553622518,86.0,187.54,187.53,408.0]
["binance-futures","SOLUSDT",1736553622619,87.0,187.54,187.53,365.0]
["binance-futures","SOLUSDT",1736553622794,91.0,187.54,187.53,352.0]
["binance-futures","SOLUSDT",1736553623052,91.0,187.54,187.53,351.0]
["binance-futures","SOLUSDT",1736553623161,93.0,187.54,187.53,368.0]
["binance-futures","SOLUSDT",1736553623257,93.0,187.54,187.53,352.0]
["binance-futures","SOLUSDT",1736553623339,94.0,187.54,187.53,353.0]
["binance-futures","SOLUSDT",1736553623422,94.0,187.54,187.53,335.0]
["binance-futures","SOLUSDT",1736553623467,99.0,187.54,187.53,335.0]
["binance-futures","SOLUSDT",1736553623684,97.0,187.54,187.53,335.0]
["binance-futures","SOLUSDT",1736553623726,97.0,187.54,187.53,337.0]
["binance-futures","SOLUSDT",1736553623780,97.0,187.54,187.53,335.0]
["binance-futures","SOLUSDT",1736553623842,92.0,187.54,187.53,342.0]
["binance-futures","SOLUSDT",1736553623888,91.0,187.54,187.53,342.0]
["binance-futures","SOLUSDT",1736553623949,89.0,187.54,187.53,340.0]
["binance-futures","SOLUSDT",1736553623999,90.0,187.54,187.53,342.0]
["binance-futures","SOLUSDT",1736553624052,90.0,187.54,187.53,340.0]
["binance-futures","SOLUSDT",1736553624059,90.0,187.54,187.53,342.0]
["binance-futures","SOLUSDT",1736553624157,90.0,187.54,187.53,343.0]
["binance-futures","SOLUSDT",1736553624256,90.0,187.54,187.53,341.0]
["binance-futures","SOLUSDT",1736553624314,90.0,187.54,187.53,343.0]
["binance-futures","SOLUSDT",1736553624361,90.0,187.54,187.53,341.0]
["binance-futures","SOLUSDT",1736553624396,90.0,187.54,187.53,339.0]
["binance-futures","SOLUSDT",1736553624461,90.0,187.54,187.53,359.0]
["binance-futures","SOLUSDT",1736553624511,89.0,187.54,187.53,359.0]
["binance-futures","SOLUSDT",1736553624569,89.0,187.54,187.53,377.0]
["binance-futures","SOLUSDT",1736553624666,89.0,187.54,187.53,375.0]
["binance-futures","SOLUSDT",1736553624726,89.0,187.54,187.53,359.0]
["binance-futures","SOLUSDT",1736553624887,89.0,187.54,187.53,361.0]
["binance-futures","SOLUSDT",1736553624991,89.0,187.54,187.53,375.0]
["binance-futures","SOLUSDT",1736553625035,89.0,187.54,187.53,359.0]
["binance-futures","SOLUSDT",1736553625146,89.0,187.54,187.53,358.0]
["binance-futures","SOLUSDT",1736553625227,85.0,187.54,187.53,358.0]
["binance-futures","SOLUSDT",1736553625340,85.0,187.54,187.53,359.0]
["binance-futures","SOLUSDT",1736553625404,90.0,187.54,187.53,359.0]
["binance-futures","SOLUSDT",1736553625565,89.0,187.54,187.53,375.0]
["binance-futures","SOLUSDT",1736553625615,88.0,187.54,187.53,361.0]
["binance-futures","SOLUSDT",1736553625667,87.0,187.54,187.53,361.0]
["binance-futures","SOLUSDT",1736553625690,89.0,187.54,187.53,354.0]
["binance-futures","SOLUSDT",1736553625822,89.0,187.54,187.53,356.0]
["binance-futures","SOLUSDT",1736553625859,89.0,187.54,187.53,354.0]
["binance-futures","SOLUSDT",1736553625913,87.0,187.54,187.53,356.0]
["binance-futures","SOLUSDT",1736553625984,87.0,187.54,187.53,354.0]
["binance-futures","SOLUSDT",1736553626083,88.0,187.54,187.53,354.0]
["binance-futures","SOLUSDT",1736553626133,89.0,187.54,187.53,354.0]
["binance-futures","SOLUSDT",1736553626192,89.0,187.54,187.53,372.0]
["binance-futures","SOLUSDT",1736553626244,89.0,187.54,187.53,356.0]
["binance-futures","SOLUSDT",1736553626294,91.0,187.54,187.53,356.0]
["binance-futures","SOLUSDT",1736553626346,36.0,187.55,187.54,656.0]
["binance-futures","SOLUSDT",1736553626400,36.0,187.55,187.54,841.0]
["binance-futures","SOLUSDT",1736553626451,719.0,187.56,187.55,522.0]
["binance-futures","SOLUSDT",1736553626504,725.0,187.56,187.55,399.0]
["binance-futures","SOLUSDT",1736553626555,725.0,187.56,187.55,321.0]
["binance-futures","SOLUSDT",1736553626604,723.0,187.56,187.55,321.0]
["binance-futures","SOLUSDT",1736553626630,723.0,187.56,187.55,353.0]
["binance-futures","SOLUSDT",1736553626704,723.0,187.56,187.55,356.0]
["binance-futures","SOLUSDT",1736553626768,708.0,187.56,187.55,364.0]
["binance-futures","SOLUSDT",1736553626823,692.0,187.56,187.55,364.0]
["binance-futures","SOLUSDT",1736553626872,692.0,187.56,187.55,362.0]
["binance-futures","SOLUSDT",1736553626930,690.0,187.56,187.55,370.0]
["binance-futures","SOLUSDT",1736553627037,687.0,187.56,187.55,386.0]
["binance-futures","SOLUSDT",1736553627194,687.0,187.56,187.55,377.0]
["binance-futures","SOLUSDT",1736553627347,687.0,187.56,187.55,379.0]
["binance-futures","SOLUSDT",1736553627470,692.0,187.56,187.55,379.0]
["binance-futures","SOLUSDT",1736553627732,698.0,187.56,187.55,377.0]
["binance-futures","SOLUSDT",1736553627841,702.0,187.56,187.55,377.0]
["binance-futures","SOLUSDT",1736553628317,703.0,187.56,187.55,377.0]
["binance-futures","SOLUSDT",1736553628360,703.0,187.56,187.55,367.0]
["binance-futures","SOLUSDT",1736553628545,703.0,187.56,187.55,345.0]
["binance-futures","SOLUSDT",1736553628615,703.0,187.56,187.55,372.0]
["binance-futures","SOLUSDT",1736553628677,703.0,187.56,187.55,392.0]
["binance-futures","SOLUSDT",1736553628762,703.0,187.56,187.55,390.0]
["binance-futures","SOLUSDT",1736553628832,705.0,187.56,187.55,229.0]
["binance-futures","SOLUSDT",1736553628882,705.0,187.56,187.55,194.0]
["binance-futures","SOLUSDT",1736553628918,705.0,187.56,187.55,179.0]
["binance-futures","SOLUSDT",1736553629029,706.0,187.56,187.55,201.0]
["binance-futures","SOLUSDT",1736553629094,707.0,187.56,187.55,201.0]
["binance-futures","SOLUSDT",1736553629203,707.0,187.56,187.55,179.0]
["binance-futures","SOLUSDT",1736553629304,708.0,187.56,187.55,179.0]
["binance-futures","SOLUSDT",1736553629361,707.0,187.56,187.55,179.0]
["binance-futures","SOLUSDT",1736553629512,707.0,187.56,187.55,184.0]
["binance-futures","SOLUSDT",1736553629650,702.0,187.56,187.55,184.0]
["binance-futures","SOLUSDT",1736553629730,702.0,187.56,187.55,181.0]
["binance-futures","SOLUSDT",1736553629798,702.0,187.56,187.55,176.0]
["binance-futures","SOLUSDT",1736553630064,702.0,187.56,187.55,175.0]
["binance-futures","SOLUSDT",1736553630132,702.0,187.56,187.55,187.0]
["binance-futures","SOLUSDT",1736553630186,702.0,187.56,187.55,189.0]
["binance-futures","SOLUSDT",1736553630238,704.0,187.56,187.55,183.0]
["binance-futures","SOLUSDT",1736553630275,701.0,187.56,187.55,177.0]
["binance-futures","SOLUSDT",1736553630369,701.0,187.56,187.55,211.0]
["binance-futures","SOLUSDT",1736553630418,701.0,187.56,187.55,182.0]
["binance-futures","SOLUSDT",1736553630468,701.0,187.56,187.55,194.0]
["binance-futures","SOLUSDT",1736553630524,701.0,187.56,187.55,182.0]
["binance-futures","SOLUSDT",1736553630576,693.0,187.56,187.55,227.0]
["binance-futures","SOLUSDT",1736553630790,693.0,187.56,187.55,195.0]
["binance-futures","SOLUSDT",1736553630810,695.0,187.56,187.55,177.0]
["binance-futures","SOLUSDT",1736553630861,695.0,187.56,187.55,172.0]
["binance-futures","SOLUSDT",1736553631101,695.0,187.56,187.55,195.0]
["binance-futures","SOLUSDT",1736553631154,697.0,187.56,187.55,188.0]
["binance-futures","SOLUSDT",1736553631210,696.0,187.56,187.55,188.0]
["binance-futures","SOLUSDT",1736553631261,696.0,187.56,187.55,172.0]
["binance-futures","SOLUSDT",1736553631311,697.0,187.56,187.55,188.0]
["binance-futures","SOLUSDT",1736553631330,729.0,187.56,187.55,172.0]
["binance-futures","SOLUSDT",1736553631419,730.0,187.56,187.55,90.0]
["binance-futures","SOLUSDT",1736553631469,725.0,187.56,187.55,70.0]
["binance-futures","SOLUSDT",1736553631513,725.0,187.56,187.55,71.0]
["binance-futures","SOLUSDT",1736553631545,735.0,187.56,187.55,70.0]
["binance-futures","SOLUSDT",1736553631594,730.0,187.56,187.55,70.0]
["binance-futures","SOLUSDT",1736553631679,730.0,187.56,187.55,75.0]
["binance-futures","SOLUSDT",1736553631887,708.0,187.56,187.55,75.0]
["binance-futures","SOLUSDT",1736553631944,698.0,187.56,187.55,111.0]
["binance-futures","SOLUSDT",1736553631968,698.0,187.56,187.55,109.0]
["binance-futures","SOLUSDT",1736553632012,698.0,187.56,187.55,110.0]
["binance-futures","SOLUSDT",1736553632096,698.0,187.56,187.55,109.0]
["binance-futures","SOLUSDT",1736553632122,698.0,187.56,187.55,110.0]
["binance-futures","SOLUSDT",1736553632201,698.0,187.56,187.55,96.0]
["binance-futures","SOLUSDT",1736553632237,698.0,187.56,187.55,88.0]
["binance-futures","SOLUSDT",1736553632339,732.0,187.56,187.55,88.0]
["binance-futures","SOLUSDT",1736553632449,733.0,187.56,187.55,88.0]
["binance-futures","SOLUSDT",1736553632531,732.0,187.56,187.55,88.0]
["binance-futures","SOLUSDT",1736553632599,700.0,187.56,187.55,88.0]
["binance-futures","SOLUSDT",1736553632734,732.0,187.56,187.55,124.0]
["binance-futures","SOLUSDT",1736553632811,732.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736553632863,732.0,187.56,187.55,136.0]
["binance-futures","SOLUSDT",1736553632914,733.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736553632930,733.0,187.56,187.55,118.0]
["binance-futures","SOLUSDT",1736553633016,735.0,187.56,187.55,121.0]
["binance-futures","SOLUSDT",1736553633107,735.0,187.56,187.55,120.0]
["binance-futures","SOLUSDT",1736553633178,695.0,187.56,187.55,214.0]
["binance-futures","SOLUSDT",1736553633228,695.0,187.56,187.55,194.0]
["binance-futures","SOLUSDT",1736553633275,696.0,187.56,187.55,217.0]
["binance-futures","SOLUSDT",1736553633325,699.0,187.56,187.55,187.0]
["binance-futures","SOLUSDT",1736553633387,707.0,187.56,187.55,174.0]
["binance-futures","SOLUSDT",1736553633434,701.0,187.56,187.55,206.0]
["binance-futures","SOLUSDT",1736553633526,703.0,187.56,187.55,174.0]
["binance-futures","SOLUSDT",1736553633647,713.0,187.56,187.55,174.0]
["binance-futures","SOLUSDT",1736553633750,735.0,187.56,187.55,174.0]
["binance-futures","SOLUSDT",1736553633805,736.0,187.56,187.55,174.0]
["binance-futures","SOLUSDT",1736553633900,741.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736553634010,736.0,187.56,187.55,101.0]
["binance-futures","SOLUSDT",1736553634075,739.0,187.56,187.55,99.0]
["binance-futures","SOLUSDT",1736553634122,702.0,187.56,187.55,98.0]
["binance-futures","SOLUSDT",1736553634178,704.0,187.56,187.55,117.0]
["binance-futures","SOLUSDT",1736553634215,725.0,187.56,187.55,117.0]
["binance-futures","SOLUSDT",1736553634264,749.0,187.56,187.55,29.0]
["binance-futures","SOLUSDT",1736553634340,751.0,187.56,187.55,28.0]
["binance-futures","SOLUSDT",1736553634393,772.0,187.56,187.55,29.0]
["binance-futures","SOLUSDT",1736553634524,772.0,187.56,187.55,28.0]
["binance-futures","SOLUSDT",1736553634715,773.0,187.56,187.55,28.0]
["binance-futures","SOLUSDT",1736553634734,773.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736553634910,774.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736553635020,759.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736553635076,760.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736553635147,755.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736553635211,756.0,187.56,187.55,47.0]
["binance-futures","SOLUSDT",1736553635266,756.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736553635318,762.0,187.56,187.55,31.0]
["binance-futures","SOLUSDT",1736553635367,767.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736553635423,766.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736553635474,776.0,187.56,187.55,30.0]
["binance-futures","SOLUSDT",1736553635633,837.0,187.55,187.54,5.0]
["binance-futures","SOLUSDT",1736553635684,778.0,187.55,187.54,21.0]
["binance-futures","SOLUSDT",1736553635725,777.0,187.55,187.54,10.0]
["binance-futures","SOLUSDT",1736553635786,798.0,187.55,187.54,42.0]
["binance-futures","SOLUSDT",1736553635830,769.0,187.55,187.54,10.0]
["binance-futures","SOLUSDT",1736553635863,769.0,187.55,187.54,6.0]
["binance-futures","SOLUSDT",1736553635995,769.0,187.55,187.54,22.0]
["binance-futures","SOLUSDT",1736553636047,771.0,187.55,187.54,22.0]
["binance-futures","SOLUSDT",1736553636099,506.0,187.55,187.54,129.0]
["binance-futures","SOLUSDT",1736553636153,462.0,187.55,187.54,133.0]
["binance-futures","SOLUSDT",1736553636205,462.0,187.55,187.54,143.0]
["binance-futures","SOLUSDT",1736553636254,463.0,187.55,187.54,148.0]
["binance-futures","SOLUSDT",1736553636307,468.0,187.55,187.54,104.0]
["binance-futures","SOLUSDT",1736553636327,468.0,187.55,187.54,91.0]
["binance-futures","SOLUSDT",1736553636411,468.0,187.55,187.54,97.0]
["binance-futures","SOLUSDT",1736553636455,473.0,187.55,187.54,97.0]
["binance-futures","SOLUSDT",1736553636681,480.0,187.55,187.54,13.0]
["binance-futures","SOLUSDT",1736553636737,494.0,187.55,187.54,17.0]
["binance-futures","SOLUSDT",1736553636793,494.0,187.55,187.54,18.0]
["binance-futures","SOLUSDT",1736553636838,494.0,187.55,187.54,17.0]
["binance-futures","SOLUSDT",1736553636898,499.0,187.55,187.54,95.0]
["binance-futures","SOLUSDT",1736553636945,499.0,187.55,187.54,98.0]
["binance-futures","SOLUSDT",1736553637065,474.0,187.55,187.54,101.0]
["binance-futures","SOLUSDT",1736553637114,476.0,187.55,187.54,101.0]
["binance-futures","SOLUSDT",1736553637171,476.0,187.55,187.54,108.0]
["binance-futures","SOLUSDT",1736553637222,476.0,187.55,187.54,117.0]
["binance-futures","SOLUSDT",1736553637275,476.0,187.55,187.54,101.0]
["binance-futures","SOLUSDT",1736553637303,481.0,187.55,187.54,97.0]
["binance-futures","SOLUSDT",1736553637486,483.0,187.55,187.54,20.0]
["binance-futures","SOLUSDT",1736553637531,498.0,187.55,187.54,13.0]
["binance-futures","SOLUSDT",1736553637590,498.0,187.55,187.54,15.0]
["binance-futures","SOLUSDT",1736553637638,498.0,187.55,187.54,95.0]
["binance-futures","SOLUSDT",1736553637729,468.0,187.55,187.54,98.0]
["binance-futures","SOLUSDT",1736553637936,473.0,187.55,187.54,17.0]
["binance-futures","SOLUSDT",1736553638005,474.0,187.55,187.54,17.0]
["binance-futures","SOLUSDT",1736553638050,488.0,187.55,187.54,18.0]
["binance-futures","SOLUSDT",1736553638096,498.0,187.55,187.54,18.0]
["binance-futures","SOLUSDT",1736553638163,510.0,187.55,187.54,96.0]
["binance-futures","SOLUSDT",1736553638210,499.0,187.55,187.54,99.0]
["binance-futures","SOLUSDT",1736553638316,499.0,187.55,187.54,100.0]
["binance-futures","SOLUSDT",1736553638339,499.0,187.55,187.54,106.0]
["binance-futures","SOLUSDT",1736553638418,473.0,187.55,187.54,142.0]
["binance-futures","SOLUSDT",1736553638471,478.0,187.55,187.54,136.0]
["binance-futures","SOLUSDT",1736553638577,486.0,187.55,187.54,136.0]
["binance-futures","SOLUSDT",1736553638631,486.0,187.55,187.54,181.0]
["binance-futures","SOLUSDT",1736553638669,478.0,187.55,187.54,136.0]
["binance-futures","SOLUSDT",1736553638710,491.0,187.55,187.54,136.0]
["binance-futures","SOLUSDT",1736553638784,468.0,187.55,187.54,136.0]
["binance-futures","SOLUSDT",1736553638883,466.0,187.55,187.54,149.0]
["binance-futures","SOLUSDT",1736553638999,441.0,187.55,187.54,194.0]
["binance-futures","SOLUSDT",1736553639050,441.0,187.55,187.54,149.0]
["binance-futures","SOLUSDT",1736553639098,447.0,187.55,187.54,149.0]
["binance-futures","SOLUSDT",1736553639205,447.0,187.55,187.54,135.0]
["binance-futures","SOLUSDT",1736553639423,447.0,187.55,187.54,151.0]
["binance-futures","SOLUSDT",1736553639468,449.0,187.55,187.54,136.0]
["binance-futures","SOLUSDT",1736553639521,449.0,187.55,187.54,140.0]
["binance-futures","SOLUSDT",1736553639558,449.0,187.55,187.54,136.0]
["binance-futures","SOLUSDT",1736553639690,449.0,187.55,187.54,134.0]
["binance-futures","SOLUSDT",1736553639734,460.0,187.55,187.54,56.0]
["binance-futures","SOLUSDT",1736553639798,459.0,187.55,187.54,20.0]
["binance-futures","SOLUSDT",1736553639829,475.0,187.55,187.54,19.0]
["binance-futures","SOLUSDT",1736553639904,480.0,187.55,187.54,18.0]
["binance-futures","SOLUSDT",1736553639939,480.0,187.55,187.54,19.0]
["binance-futures","SOLUSDT",1736553640052,483.0,187.55,187.54,16.0]
["binance-futures","SOLUSDT",1736553640107,482.0,187.55,187.54,18.0]
["binance-futures","SOLUSDT",1736553640286,483.0,187.55,187.54,18.0]
["binance-futures","SOLUSDT",1736553640373,490.0,187.55,187.54,19.0]
["binance-futures","SOLUSDT",1736553640534,490.0,187.55,187.54,18.0]
["binance-futures","SOLUSDT",1736553640571,489.0,187.55,187.54,23.0]
["binance-futures","SOLUSDT",1736553640643,493.0,187.55,187.54,116.0]
["binance-futures","SOLUSDT",1736553640746,473.0,187.55,187.54,117.0]
["binance-futures","SOLUSDT",1736553640802,479.0,187.55,187.54,37.0]
["binance-futures","SOLUSDT",1736553640851,479.0,187.55,187.54,24.0]
["binance-futures","SOLUSDT",1736553640906,479.0,187.55,187.54,103.0]
["binance-futures","SOLUSDT",1736553640959,479.0,187.55,187.54,120.0]
["binance-futures","SOLUSDT",1736553641010,479.0,187.55,187.54,104.0]
["binance-futures","SOLUSDT",1736553641063,479.0,187.55,187.54,123.0]
["binance-futures","SOLUSDT",1736553641104,479.0,187.55,187.54,104.0]
["binance-futures","SOLUSDT",1736553641169,474.0,187.55,187.54,99.0]
["binance-futures","SOLUSDT",1736553641222,474.0,187.55,187.54,112.0]
["binance-futures","SOLUSDT",1736553641277,452.0,187.55,187.54,157.0]
["binance-futures","SOLUSDT",1736553641328,406.0,187.55,187.54,211.0]
["binance-futures","SOLUSDT",1736553641359,134.0,187.55,187.54,247.0]
["binance-futures","SOLUSDT",1736553641462,137.0,187.55,187.54,234.0]
["binance-futures","SOLUSDT",1736553641548,137.0,187.55,187.54,218.0]
["binance-futures","SOLUSDT",1736553641668,137.0,187.55,187.54,255.0]
["binance-futures","SOLUSDT",1736553641773,87.0,187.56,187.55,851.0]
["binance-futures","SOLUSDT",1736553641824,84.0,187.58,187.57,891.0]
["binance-futures","SOLUSDT",1736553641876,107.0,187.59,187.58,929.0]
["binance-futures","SOLUSDT",1736553641925,109.0,187.59,187.58,784.0]
["binance-futures","SOLUSDT",1736553641979,110.0,187.59,187.58,800.0]
["binance-futures","SOLUSDT",1736553642031,32.0,187.6,187.59,992.0]
["binance-futures","SOLUSDT",1736553642083,31.0,187.6,187.59,742.0]
["binance-futures","SOLUSDT",1736553642132,31.0,187.6,187.59,957.0]
["binance-futures","SOLUSDT",1736553642186,31.0,187.6,187.59,942.0]
["binance-futures","SOLUSDT",1736553642230,50.0,187.6,187.59,942.0]
["binance-futures","SOLUSDT",1736553642283,50.0,187.6,187.59,950.0]
["binance-futures","SOLUSDT",1736553642341,49.0,187.6,187.59,952.0]
["binance-futures","SOLUSDT",1736553642393,48.0,187.6,187.59,950.0]
["binance-futures","SOLUSDT",1736553642431,48.0,187.6,187.59,952.0]
["binance-futures","SOLUSDT",1736553642490,49.0,187.6,187.59,986.0]
["binance-futures","SOLUSDT",1736553642548,49.0,187.6,187.59,882.0]
["binance-futures","SOLUSDT",1736553642602,49.0,187.6,187.59,650.0]
["binance-futures","SOLUSDT",1736553642654,49.0,187.6,187.59,682.0]
["binance-futures","SOLUSDT",1736553642870,49.0,187.6,187.59,882.0]
["binance-futures","SOLUSDT",1736553642928,49.0,187.6,187.59,895.0]
["binance-futures","SOLUSDT",1736553643137,49.0,187.6,187.59,927.0]
["binance-futures","SOLUSDT",1736553643189,49.0,187.6,187.59,707.0]
["binance-futures","SOLUSDT",1736553643241,49.0,187.6,187.59,891.0]
["binance-futures","SOLUSDT",1736553643285,49.0,187.6,187.59,678.0]
["binance-futures","SOLUSDT",1736553643338,49.0,187.6,187.59,693.0]
["binance-futures","SOLUSDT",1736553643405,49.0,187.6,187.59,705.0]
["binance-futures","SOLUSDT",1736553643452,51.0,187.6,187.59,705.0]
["binance-futures","SOLUSDT",1736553643506,51.0,187.6,187.59,905.0]
["binance-futures","SOLUSDT",1736553643666,51.0,187.6,187.59,911.0]
["binance-futures","SOLUSDT",1736553643720,51.0,187.6,187.59,711.0]
["binance-futures","SOLUSDT",1736553643827,51.0,187.6,187.59,659.0]
["binance-futures","SOLUSDT",1736553643838,51.0,187.6,187.59,643.0]
["binance-futures","SOLUSDT",1736553644053,52.0,187.6,187.59,644.0]
["binance-futures","SOLUSDT",1736553644107,52.0,187.6,187.59,658.0]
["binance-futures","SOLUSDT",1736553644157,55.0,187.6,187.59,642.0]
["binance-futures","SOLUSDT",1736553644203,55.0,187.6,187.59,643.0]
["binance-futures","SOLUSDT",1736553644314,55.0,187.6,187.59,659.0]
["binance-futures","SOLUSDT",1736553644368,55.0,187.6,187.59,648.0]
["binance-futures","SOLUSDT",1736553644448,56.0,187.6,187.59,590.0]
["binance-futures","SOLUSDT",1736553644502,56.0,187.6,187.59,588.0]
["binance-futures","SOLUSDT",1736553644578,302.0,187.6,187.59,41.0]
["binance-futures","SOLUSDT",1736553644630,374.0,187.6,187.59,56.0]
["binance-futures","SOLUSDT",1736553644676,329.0,187.6,187.59,52.0]
["binance-futures","SOLUSDT",1736553644734,353.0,187.6,187.59,97.0]
["binance-futures","SOLUSDT",1736553644784,340.0,187.6,187.59,98.0]
["binance-futures","SOLUSDT",1736553644888,302.0,187.6,187.59,98.0]
["binance-futures","SOLUSDT",1736553644941,302.0,187.6,187.59,102.0]
["binance-futures","SOLUSDT",1736553645050,302.0,187.6,187.59,118.0]
["binance-futures","SOLUSDT",1736553645198,302.0,187.6,187.59,102.0]
["binance-futures","SOLUSDT",1736553645310,224.0,187.6,187.59,113.0]
["binance-futures","SOLUSDT",1736553645457,227.0,187.6,187.59,113.0]
["binance-futures","SOLUSDT",1736553645625,247.0,187.6,187.59,42.0]
["binance-futures","SOLUSDT",1736553645682,463.0,187.58,187.57,19.0]
["binance-futures","SOLUSDT",1736553645731,457.0,187.58,187.57,109.0]
["binance-futures","SOLUSDT",1736553645784,474.0,187.58,187.57,65.0]
["binance-futures","SOLUSDT",1736553645836,489.0,187.58,187.57,57.0]
["binance-futures","SOLUSDT",1736553645886,490.0,187.58,187.57,42.0]
["binance-futures","SOLUSDT",1736553645940,491.0,187.58,187.57,74.0]
["binance-futures","SOLUSDT",1736553645988,491.0,187.58,187.57,40.0]
["binance-futures","SOLUSDT",1736553646094,491.0,187.58,187.57,122.0]
["binance-futures","SOLUSDT",1736553646148,462.0,187.58,187.57,138.0]
["binance-futures","SOLUSDT",1736553646200,195.0,187.58,187.57,197.0]
["binance-futures","SOLUSDT",1736553646252,49.0,187.59,187.58,632.0]
["binance-futures","SOLUSDT",1736553646304,49.0,187.59,187.58,681.0]
["binance-futures","SOLUSDT",1736553646354,125.0,187.6,187.59,690.0]
["binance-futures","SOLUSDT",1736553646405,125.0,187.6,187.59,684.0]
["binance-futures","SOLUSDT",1736553646458,121.0,187.6,187.59,668.0]
["binance-futures","SOLUSDT",1736553646559,121.0,187.6,187.59,673.0]
["binance-futures","SOLUSDT",1736553646661,121.0,187.6,187.59,684.0]
["binance-futures","SOLUSDT",1736553646703,121.0,187.6,187.59,693.0]
["binance-futures","SOLUSDT",1736553646798,121.0,187.6,187.59,700.0]
["binance-futures","SOLUSDT",1736553646927,121.0,187.6,187.59,711.0]
["binance-futures","SOLUSDT",1736553646960,121.0,187.6,187.59,620.0]
["binance-futures","SOLUSDT",1736553647030,121.0,187.6,187.59,476.0]
["binance-futures","SOLUSDT",1736553647076,121.0,187.6,187.59,427.0]
["binance-futures","SOLUSDT",1736553647133,121.0,187.6,187.59,397.0]
["binance-futures","SOLUSDT",1736553647174,121.0,187.6,187.59,391.0]
["binance-futures","SOLUSDT",1736553647221,122.0,187.6,187.59,391.0]
["binance-futures","SOLUSDT",1736553647347,121.0,187.6,187.59,393.0]
["binance-futures","SOLUSDT",1736553647391,121.0,187.6,187.59,430.0]
["binance-futures","SOLUSDT",1736553647466,123.0,187.6,187.59,420.0]
["binance-futures","SOLUSDT",1736553647522,123.0,187.6,187.59,398.0]
["binance-futures","SOLUSDT",1736553647627,123.0,187.6,187.59,430.0]
["binance-futures","SOLUSDT",1736553647731,124.0,187.6,187.59,421.0]
["binance-futures","SOLUSDT",1736553647777,711.0,187.6,187.59,185.0]
["binance-futures","SOLUSDT",1736553647834,733.0,187.6,187.59,183.0]
["binance-futures","SOLUSDT",1736553647854,732.0,187.6,187.59,183.0]
["binance-futures","SOLUSDT",1736553647938,727.0,187.6,187.59,183.0]
["binance-futures","SOLUSDT",1736553648144,727.0,187.6,187.59,184.0]
["binance-futures","SOLUSDT",1736553648307,729.0,187.6,187.59,184.0]
["binance-futures","SOLUSDT",1736553648356,734.0,187.6,187.59,185.0]
["binance-futures","SOLUSDT",1736553648467,734.0,187.6,187.59,201.0]
["binance-futures","SOLUSDT",1736553648505,734.0,187.6,187.59,185.0]
["binance-futures","SOLUSDT",1736553648572,739.0,187.6,187.59,181.0]
["binance-futures","SOLUSDT",1736553648686,747.0,187.6,187.59,181.0]
["binance-futures","SOLUSDT",1736553648792,734.0,187.6,187.59,185.0]
["binance-futures","SOLUSDT",1736553648909,734.0,187.6,187.59,189.0]
["binance-futures","SOLUSDT",1736553648921,734.0,187.6,187.59,185.0]
["binance-futures","SOLUSDT",1736553649167,734.0,187.6,187.59,186.0]
["binance-futures","SOLUSDT",1736553649328,735.0,187.6,187.59,186.0]
["binance-futures","SOLUSDT",1736553649347,747.0,187.6,187.59,186.0]
["binance-futures","SOLUSDT",1736553649431,750.0,187.6,187.59,186.0]
["binance-futures","SOLUSDT",1736553649504,751.0,187.6,187.59,186.0]
["binance-futures","SOLUSDT",1736553649609,831.0,187.6,187.59,202.0]
["binance-futures","SOLUSDT",1736553649640,831.0,187.6,187.59,186.0]
["binance-futures","SOLUSDT",1736553649748,826.0,187.6,187.59,209.0]
["binance-futures","SOLUSDT",1736553649782,813.0,187.6,187.59,186.0]
["binance-futures","SOLUSDT",1736553649847,775.0,187.6,187.59,224.0]
["binance-futures","SOLUSDT",1736553649906,773.0,187.6,187.59,291.0]
["binance-futures","SOLUSDT",1736553649955,771.0,187.6,187.59,301.0]
["binance-futures","SOLUSDT",1736553650010,771.0,187.6,187.59,309.0]
["binance-futures","SOLUSDT",1736553650168,771.0,187.6,187.59,306.0]
["binance-futures","SOLUSDT",1736553650221,771.0,187.6,187.59,329.0]
["binance-futures","SOLUSDT",1736553650271,771.0,187.6,187.59,302.0]
["binance-futures","SOLUSDT",1736553650476,771.0,187.6,187.59,316.0]
["binance-futures","SOLUSDT",1736553650829,771.0,187.6,187.59,328.0]
["binance-futures","SOLUSDT",1736553650918,771.0,187.6,187.59,336.0]
["binance-futures","SOLUSDT",1736553651143,771.0,187.6,187.59,318.0]
["binance-futures","SOLUSDT",1736553651200,771.0,187.6,187.59,336.0]
["binance-futures","SOLUSDT",1736553651248,773.0,187.6,187.59,334.0]
["binance-futures","SOLUSDT",1736553651306,773.0,187.6,187.59,366.0]
["binance-futures","SOLUSDT",1736553651343,773.0,187.6,187.59,335.0]
["binance-futures","SOLUSDT",1736553651405,1036.0,187.6,187.59,334.0]
["binance-futures","SOLUSDT",1736553651471,1437.0,187.6,187.59,323.0]
["binance-futures","SOLUSDT",1736553651520,1455.0,187.6,187.59,319.0]
["binance-futures","SOLUSDT",1736553651632,1455.0,187.6,187.59,304.0]
["binance-futures","SOLUSDT",1736553651719,1460.0,187.6,187.59,304.0]
["binance-futures","SOLUSDT",1736553651846,1412.0,187.6,187.59,311.0]
["binance-futures","SOLUSDT",1736553651895,1412.0,187.6,187.59,304.0]
["binance-futures","SOLUSDT",1736553652231,1412.0,187.6,187.59,324.0]
["binance-futures","SOLUSDT",1736553652417,1412.0,187.6,187.59,335.0]
["binance-futures","SOLUSDT",1736553652452,1412.0,187.6,187.59,324.0]
["binance-futures","SOLUSDT",1736553652520,1413.0,187.6,187.59,324.0]
["binance-futures","SOLUSDT",1736553652704,1411.0,187.6,187.59,324.0]
["binance-futures","SOLUSDT",1736553652759,1409.0,187.6,187.59,324.0]
["binance-futures","SOLUSDT",1736553652865,1409.0,187.6,187.59,346.0]
["binance-futures","SOLUSDT",1736553652920,1409.0,187.6,187.59,324.0]
["binance-futures","SOLUSDT",1736553652974,1427.0,187.6,187.59,324.0]
["binance-futures","SOLUSDT",1736553653025,1427.0,187.6,187.59,292.0]
["binance-futures","SOLUSDT",1736553653076,1429.0,187.6,187.59,251.0]
["binance-futures","SOLUSDT",1736553653123,1466.0,187.6,187.59,243.0]
["binance-futures","SOLUSDT",1736553653177,1473.0,187.6,187.59,254.0]
["binance-futures","SOLUSDT",1736553653222,1473.0,187.6,187.59,243.0]
["binance-futures","SOLUSDT",1736553653267,1476.0,187.6,187.59,243.0]
["binance-futures","SOLUSDT",1736553653351,1444.0,187.6,187.59,242.0]
["binance-futures","SOLUSDT",1736553653404,1444.0,187.6,187.59,245.0]
["binance-futures","SOLUSDT",1736553653456,1439.0,187.6,187.59,245.0]
["binance-futures","SOLUSDT",1736553653497,1440.0,187.6,187.59,245.0]
["binance-futures","SOLUSDT",1736553653562,1472.0,187.6,187.59,245.0]
["binance-futures","SOLUSDT",1736553653613,1472.0,187.6,187.59,256.0]
["binance-futures","SOLUSDT",1736553653662,1470.0,187.6,187.59,245.0]
["binance-futures","SOLUSDT",1736553653739,1490.0,187.6,187.59,245.0]
["binance-futures","SOLUSDT",1736553653880,1490.0,187.6,187.59,251.0]
["binance-futures","SOLUSDT",1736553653937,1483.0,187.6,187.59,257.0]
["binance-futures","SOLUSDT",1736553654017,1428.0,187.6,187.59,263.0]
["binance-futures","SOLUSDT",1736553654073,1428.0,187.6,187.59,251.0]
["binance-futures","SOLUSDT",1736553654121,1428.0,187.6,187.59,245.0]
["binance-futures","SOLUSDT",1736553654233,1428.0,187.6,187.59,269.0]
["binance-futures","SOLUSDT",1736553654282,1465.0,187.6,187.59,245.0]
["binance-futures","SOLUSDT",1736553654377,1465.0,187.6,187.59,246.0]
["binance-futures","SOLUSDT",1736553654487,1475.0,187.6,187.59,246.0]
["binance-futures","SOLUSDT",1736553654513,1483.0,187.6,187.59,246.0]
["binance-futures","SOLUSDT",1736553654716,1473.0,187.6,187.59,246.0]
["binance-futures","SOLUSDT",1736553654907,1483.0,187.6,187.59,246.0]
["binance-futures","SOLUSDT",1736553654957,1490.0,187.6,187.59,120.0]
["binance-futures","SOLUSDT",1736553655010,1490.0,187.6,187.59,118.0]
["binance-futures","SOLUSDT",1736553655113,1490.0,187.6,187.59,117.0]
["binance-futures","SOLUSDT",1736553655279,1490.0,187.6,187.59,119.0]
["binance-futures","SOLUSDT",1736553655430,348.0,187.59,187.58,38.0]
["binance-futures","SOLUSDT",1736553655480,568.0,187.58,187.57,58.0]
["binance-futures","SOLUSDT",1736553655532,435.0,187.58,187.57,82.0]
["binance-futures","SOLUSDT",1736553655578,393.0,187.58,187.57,185.0]
["binance-futures","SOLUSDT",1736553655623,383.0,187.58,187.57,186.0]
["binance-futures","SOLUSDT",1736553655686,295.0,187.58,187.57,187.0]
["binance-futures","SOLUSDT",1736553655734,249.0,187.58,187.57,187.0]
["binance-futures","SOLUSDT",1736553655783,250.0,187.58,187.57,185.0]
["binance-futures","SOLUSDT",1736553655842,250.0,187.58,187.57,201.0]
["binance-futures","SOLUSDT",1736553655889,235.0,187.58,187.57,185.0]
["binance-futures","SOLUSDT",1736553655947,236.0,187.58,187.57,186.0]
["binance-futures","SOLUSDT",1736553656002,284.0,187.58,187.57,186.0]
["binance-futures","SOLUSDT",1736553656145,283.0,187.58,187.57,186.0]
["binance-futures","SOLUSDT",1736553656255,287.0,187.58,187.57,186.0]
["binance-futures","SOLUSDT",1736553656381,272.0,187.58,187.57,186.0]
["binance-futures","SOLUSDT",1736553656439,272.0,187.58,187.57,191.0]
["binance-futures","SOLUSDT",1736553656530,280.0,187.58,187.57,196.0]
["binance-futures","SOLUSDT",1736553656585,280.0,187.58,187.57,194.0]
["binance-futures","SOLUSDT",1736553656704,281.0,187.58,187.57,194.0]
["binance-futures","SOLUSDT",1736553656726,280.0,187.58,187.57,194.0]
["binance-futures","SOLUSDT",1736553656859,271.0,187.58,187.57,194.0]
["binance-futures","SOLUSDT",1736553656912,281.0,187.58,187.57,194.0]
["binance-futures","SOLUSDT",1736553656964,281.0,187.58,187.57,189.0]
["binance-futures","SOLUSDT",1736553657071,280.0,187.58,187.57,189.0]
["binance-futures","SOLUSDT",1736553657177,280.0,187.58,187.57,203.0]
["binance-futures","SOLUSDT",1736553657220,254.0,187.58,187.57,189.0]
["binance-futures","SOLUSDT",1736553657284,231.0,187.58,187.57,205.0]
["binance-futures","SOLUSDT",1736553657339,270.0,187.58,187.57,224.0]
["binance-futures","SOLUSDT",1736553657399,266.0,187.58,187.57,71.0]
["binance-futures","SOLUSDT",1736553657441,330.0,187.58,187.57,69.0]
["binance-futures","SOLUSDT",1736553657505,340.0,187.58,187.57,14.0]
["binance-futures","SOLUSDT",1736553657551,341.0,187.58,187.57,14.0]
["binance-futures","SOLUSDT",1736553657598,341.0,187.58,187.57,15.0]
["binance-futures","SOLUSDT",1736553657715,339.0,187.56,187.55,142.0]
["binance-futures","SOLUSDT",1736553657766,398.0,187.56,187.55,158.0]
["binance-futures","SOLUSDT",1736553657818,380.0,187.56,187.55,114.0]
["binance-futures","SOLUSDT",1736553657869,379.0,187.56,187.55,78.0]
["binance-futures","SOLUSDT",1736553657907,386.0,187.56,187.55,79.0]
["binance-futures","SOLUSDT",1736553658027,386.0,187.56,187.55,83.0]
["binance-futures","SOLUSDT",1736553658079,376.0,187.56,187.55,84.0]
["binance-futures","SOLUSDT",1736553658128,306.0,187.56,187.55,84.0]
["binance-futures","SOLUSDT",1736553658185,233.0,187.56,187.55,130.0]
["binance-futures","SOLUSDT",1736553658231,233.0,187.56,187.55,140.0]
["binance-futures","SOLUSDT",1736553658282,235.0,187.56,187.55,133.0]
["binance-futures","SOLUSDT",1736553658335,131.0,187.56,187.55,297.0]
["binance-futures","SOLUSDT",1736553658387,131.0,187.56,187.55,313.0]
["binance-futures","SOLUSDT",1736553658440,131.0,187.56,187.55,314.0]
["binance-futures","SOLUSDT",1736553658501,135.0,187.56,187.55,335.0]
["binance-futures","SOLUSDT",1736553658553,135.0,187.56,187.55,358.0]
["binance-futures","SOLUSDT",1736553658581,135.0,187.56,187.55,344.0]
["binance-futures","SOLUSDT",1736553658710,135.0,187.56,187.55,252.0]
["binance-futures","SOLUSDT",1736553658759,135.0,187.56,187.55,236.0]
["binance-futures","SOLUSDT",1736553658810,135.0,187.56,187.55,233.0]
["binance-futures","SOLUSDT",1736553658866,135.0,187.56,187.55,265.0]
["binance-futures","SOLUSDT",1736553658915,135.0,187.56,187.55,259.0]
["binance-futures","SOLUSDT",1736553659121,137.0,187.56,187.55,259.0]
["binance-futures","SOLUSDT",1736553659177,137.0,187.56,187.55,272.0]
["binance-futures","SOLUSDT",1736553659213,138.0,187.56,187.55,279.0]
["binance-futures","SOLUSDT",1736553659279,139.0,187.56,187.55,279.0]
["binance-futures","SOLUSDT",1736553659434,141.0,187.56,187.55,284.0]
["binance-futures","SOLUSDT",1736553659529,140.0,187.56,187.55,284.0]
["binance-futures","SOLUSDT",1736553659604,140.0,187.56,187.55,282.0]
["binance-futures","SOLUSDT",1736553659710,141.0,187.56,187.55,261.0]
["binance-futures","SOLUSDT",1736553659757,141.0,187.56,187.55,263.0]
["binance-futures","SOLUSDT",1736553659815,141.0,187.56,187.55,311.0]
["binance-futures","SOLUSDT",1736553659858,141.0,187.56,187.55,265.0]
["binance-futures","SOLUSDT",1736553659917,141.0,187.56,187.55,268.0]
["binance-futures","SOLUSDT",1736553659963,140.0,187.56,187.55,283.0]
["binance-futures","SOLUSDT",1736553660074,64.0,187.56,187.55,487.0]
["binance-futures","SOLUSDT",1736553660128,64.0,187.56,187.55,475.0]
["binance-futures","SOLUSDT",1736553660179,102.0,187.55,187.54,142.0]
["binance-futures","SOLUSDT",1736553660230,391.0,187.55,187.54,161.0]
["binance-futures","SOLUSDT",1736553660280,426.0,187.55,187.54,79.0]
["binance-futures","SOLUSDT",1736553660332,423.0,187.55,187.54,69.0]
["binance-futures","SOLUSDT",1736553660385,292.0,187.55,187.54,115.0]
["binance-futures","SOLUSDT",1736553660435,297.0,187.55,187.54,115.0]
["binance-futures","SOLUSDT",1736553660487,77.0,187.56,187.55,51.0]
["binance-futures","SOLUSDT",1736553660538,75.0,187.56,187.55,178.0]
["binance-futures","SOLUSDT",1736553660589,100.0,187.56,187.55,339.0]
["binance-futures","SOLUSDT",1736553660641,45.0,187.56,187.55,283.0]
["binance-futures","SOLUSDT",1736553660692,14.0,187.56,187.55,283.0]
["binance-futures","SOLUSDT",1736553660746,14.0,187.56,187.55,282.0]
["binance-futures","SOLUSDT",1736553660796,14.0,187.56,187.55,319.0]
["binance-futures","SOLUSDT",1736553660845,14.0,187.56,187.55,287.0]
["binance-futures","SOLUSDT",1736553660901,14.0,187.56,187.55,319.0]
["binance-futures","SOLUSDT",1736553660954,14.0,187.56,187.55,313.0]
["binance-futures","SOLUSDT",1736553661013,14.0,187.56,187.55,297.0]
["binance-futures","SOLUSDT",1736553661063,16.0,187.56,187.55,324.0]
["binance-futures","SOLUSDT",1736553661126,16.0,187.56,187.55,347.0]
["binance-futures","SOLUSDT",1736553661177,17.0,187.56,187.55,348.0]
["binance-futures","SOLUSDT",1736553661230,17.0,187.56,187.55,387.0]
["binance-futures","SOLUSDT",1736553661284,41.0,187.58,187.57,654.0]
["binance-futures","SOLUSDT",1736553661336,41.0,187.58,187.57,562.0]
["binance-futures","SOLUSDT",1736553661383,52.0,187.58,187.57,563.0]
["binance-futures","SOLUSDT",1736553661440,30.0,187.58,187.57,593.0]
["binance-futures","SOLUSDT",1736553661489,18.0,187.58,187.57,600.0]
["binance-futures","SOLUSDT",1736553661542,19.0,187.58,187.57,791.0]
["binance-futures","SOLUSDT",1736553661588,19.0,187.58,187.57,812.0]
["binance-futures","SOLUSDT",1736553661647,9.0,187.59,187.58,791.0]
["binance-futures","SOLUSDT",1736553661698,9.0,187.59,187.58,995.0]
["binance-futures","SOLUSDT",1736553661746,6.0,187.59,187.58,995.0]
["binance-futures","SOLUSDT",1736553661801,6.0,187.59,187.58,1026.0]
["binance-futures","SOLUSDT",1736553661853,10.0,187.59,187.58,1026.0]
["binance-futures","SOLUSDT",1736553661904,10.0,187.59,187.58,912.0]
["binance-futures","SOLUSDT",1736553661948,10.0,187.59,187.58,663.0]
["binance-futures","SOLUSDT",1736553661998,10.0,187.59,187.58,668.0]
["binance-futures","SOLUSDT",1736553662060,10.0,187.59,187.58,684.0]
["binance-futures","SOLUSDT",1736553662112,12.0,187.59,187.58,668.0]
["binance-futures","SOLUSDT",1736553662163,13.0,187.59,187.58,670.0]
["binance-futures","SOLUSDT",1736553662216,13.0,187.59,187.58,675.0]
["binance-futures","SOLUSDT",1736553662270,13.0,187.59,187.58,699.0]
["binance-futures","SOLUSDT",1736553662321,13.0,187.59,187.58,715.0]
["binance-futures","SOLUSDT",1736553662373,13.0,187.59,187.58,704.0]
["binance-futures","SOLUSDT",1736553662426,13.0,187.59,187.58,912.0]
["binance-futures","SOLUSDT",1736553662483,15.0,187.59,187.58,696.0]
["binance-futures","SOLUSDT",1736553662808,16.0,187.59,187.58,728.0]
["binance-futures","SOLUSDT",1736553662849,16.0,187.59,187.58,696.0]
["binance-futures","SOLUSDT",1736553662912,43.0,187.59,187.58,696.0]
["binance-futures","SOLUSDT",1736553662956,44.0,187.59,187.58,695.0]
["binance-futures","SOLUSDT",1736553663027,44.0,187.59,187.58,927.0]
["binance-futures","SOLUSDT",1736553663078,1108.0,187.6,187.59,1017.0]
["binance-futures","SOLUSDT",1736553663129,1011.0,187.6,187.59,925.0]
["binance-futures","SOLUSDT",1736553663179,905.0,187.6,187.59,925.0]
["binance-futures","SOLUSDT",1736553663231,17.0,187.61,187.6,374.0]
["binance-futures","SOLUSDT",1736553663282,11.0,187.62,187.61,864.0]
["binance-futures","SOLUSDT",1736553663332,9.0,187.62,187.61,957.0]
["binance-futures","SOLUSDT",1736553663384,9.0,187.62,187.61,968.0]
["binance-futures","SOLUSDT",1736553663435,14.0,187.63,187.62,1004.0]
["binance-futures","SOLUSDT",1736553663487,17.0,187.64,187.63,911.0]
["binance-futures","SOLUSDT",1736553663538,18.0,187.64,187.63,911.0]
["binance-futures","SOLUSDT",1736553663589,67.0,187.65,187.64,1125.0]
["binance-futures","SOLUSDT",1736553663636,67.0,187.65,187.64,975.0]
["binance-futures","SOLUSDT",1736553663689,68.0,187.65,187.64,975.0]
["binance-futures","SOLUSDT",1736553663739,68.0,187.65,187.64,1007.0]
["binance-futures","SOLUSDT",1736553663849,69.0,187.65,187.64,1006.0]
["binance-futures","SOLUSDT",1736553663897,69.0,187.65,187.64,1007.0]
["binance-futures","SOLUSDT",1736553664058,71.0,187.65,187.64,1007.0]
["binance-futures","SOLUSDT",1736553664106,71.0,187.65,187.64,915.0]
["binance-futures","SOLUSDT",1736553664263,71.0,187.65,187.64,916.0]
["binance-futures","SOLUSDT",1736553664316,71.0,187.65,187.64,920.0]
["binance-futures","SOLUSDT",1736553664425,71.0,187.65,187.64,867.0]
["binance-futures","SOLUSDT",1736553664477,72.0,187.65,187.64,867.0]
["binance-futures","SOLUSDT",1736553664526,78.0,187.65,187.64,667.0]
["binance-futures","SOLUSDT",1736553664582,78.0,187.65,187.64,633.0]
["binance-futures","SOLUSDT",1736553664637,107.0,187.65,187.64,603.0]
["binance-futures","SOLUSDT",1736553664689,184.0,187.65,187.64,602.0]
["binance-futures","SOLUSDT",1736553664797,185.0,187.65,187.64,208.0]
["binance-futures","SOLUSDT",1736553664846,292.0,187.65,187.64,92.0]
["binance-futures","SOLUSDT",1736553664951,292.0,187.65,187.64,93.0]
["binance-futures","SOLUSDT",1736553664991,244.0,187.65,187.64,104.0]
["binance-futures","SOLUSDT",1736553665054,247.0,187.65,187.64,93.0]
["binance-futures","SOLUSDT",1736553665107,215.0,187.65,187.64,94.0]
["binance-futures","SOLUSDT",1736553665161,165.0,187.65,187.64,122.0]
["binance-futures","SOLUSDT",1736553665223,165.0,187.65,187.64,169.0]
["binance-futures","SOLUSDT",1736553665281,167.0,187.65,187.64,182.0]
["binance-futures","SOLUSDT",1736553665327,165.0,187.65,187.64,192.0]
["binance-futures","SOLUSDT",1736553665469,168.0,187.65,187.64,192.0]
["binance-futures","SOLUSDT",1736553665533,168.0,187.65,187.64,190.0]
["binance-futures","SOLUSDT",1736553665663,168.0,187.65,187.64,195.0]
["binance-futures","SOLUSDT",1736553665827,168.0,187.65,187.64,153.0]
["binance-futures","SOLUSDT",1736553665906,168.0,187.65,187.64,175.0]
["binance-futures","SOLUSDT",1736553665958,168.0,187.65,187.64,185.0]
["binance-futures","SOLUSDT",1736553666010,170.0,187.65,187.64,185.0]
["binance-futures","SOLUSDT",1736553666108,174.0,187.65,187.64,105.0]
["binance-futures","SOLUSDT",1736553666220,241.0,187.65,187.64,120.0]
["binance-futures","SOLUSDT",1736553666262,242.0,187.65,187.64,120.0]
["binance-futures","SOLUSDT",1736553666366,243.0,187.65,187.64,120.0]
["binance-futures","SOLUSDT",1736553666428,243.0,187.65,187.64,118.0]
["binance-futures","SOLUSDT",1736553666532,221.0,187.65,187.64,118.0]
["binance-futures","SOLUSDT",1736553666637,175.0,187.65,187.64,118.0]
["binance-futures","SOLUSDT",1736553666689,171.0,187.65,187.64,202.0]
["binance-futures","SOLUSDT",1736553666730,172.0,187.65,187.64,203.0]
["binance-futures","SOLUSDT",1736553666940,173.0,187.65,187.64,203.0]
["binance-futures","SOLUSDT",1736553667063,172.0,187.65,187.64,203.0]
["binance-futures","SOLUSDT",1736553667105,131.0,187.65,187.64,203.0]
["binance-futures","SOLUSDT",1736553667168,132.0,187.65,187.64,203.0]
["binance-futures","SOLUSDT",1736553667209,136.0,187.65,187.64,137.0]
["binance-futures","SOLUSDT",1736553667272,243.0,187.65,187.64,85.0]
["binance-futures","SOLUSDT",1736553667373,251.0,187.65,187.64,85.0]
["binance-futures","SOLUSDT",1736553667477,253.0,187.65,187.64,85.0]
["binance-futures","SOLUSDT",1736553667649,224.0,187.65,187.64,85.0]
["binance-futures","SOLUSDT",1736553667699,216.0,187.65,187.64,85.0]
["binance-futures","SOLUSDT",1736553667752,216.0,187.65,187.64,87.0]
["binance-futures","SOLUSDT",1736553667854,196.0,187.65,187.64,87.0]
["binance-futures","SOLUSDT",1736553667896,206.0,187.65,187.64,87.0]
["binance-futures","SOLUSDT",1736553668045,235.0,187.65,187.64,7.0]
["binance-futures","SOLUSDT",1736553668098,320.0,187.63,187.62,162.0]
["binance-futures","SOLUSDT",1736553668149,329.0,187.63,187.62,71.0]
["binance-futures","SOLUSDT",1736553668199,298.0,187.63,187.62,149.0]
["binance-futures","SOLUSDT",1736553668250,300.0,187.63,187.62,141.0]
["binance-futures","SOLUSDT",1736553668305,398.0,187.62,187.61,89.0]
["binance-futures","SOLUSDT",1736553668349,408.0,187.62,187.61,82.0]
["binance-futures","SOLUSDT",1736553668407,430.0,187.62,187.61,98.0]
["binance-futures","SOLUSDT",1736553668460,430.0,187.62,187.61,85.0]
["binance-futures","SOLUSDT",1736553668513,438.0,187.62,187.61,85.0]
["binance-futures","SOLUSDT",1736553668565,399.0,187.62,187.61,121.0]
["binance-futures","SOLUSDT",1736553668614,398.0,187.62,187.61,120.0]
["binance-futures","SOLUSDT",1736553668724,398.0,187.62,187.61,104.0]
["binance-futures","SOLUSDT",1736553668777,398.0,187.62,187.61,88.0]
["binance-futures","SOLUSDT",1736553668828,430.0,187.62,187.61,120.0]
["binance-futures","SOLUSDT",1736553668881,430.0,187.62,187.61,88.0]
["binance-futures","SOLUSDT",1736553668936,430.0,187.62,187.61,104.0]
["binance-futures","SOLUSDT",1736553668980,430.0,187.62,187.61,88.0]
["binance-futures","SOLUSDT",1736553669086,420.0,187.62,187.61,88.0]
["binance-futures","SOLUSDT",1736553669118,398.0,187.62,187.61,88.0]
["binance-futures","SOLUSDT",1736553669199,321.0,187.62,187.61,109.0]
["binance-futures","SOLUSDT",1736553669242,98.0,187.62,187.61,244.0]
["binance-futures","SOLUSDT",1736553669302,97.0,187.62,187.61,245.0]
["binance-futures","SOLUSDT",1736553669405,96.0,187.62,187.61,277.0]
["binance-futures","SOLUSDT",1736553669453,98.0,187.62,187.61,245.0]
["binance-futures","SOLUSDT",1736553669549,98.0,187.62,187.61,261.0]
["binance-futures","SOLUSDT",1736553669610,98.0,187.62,187.61,245.0]
["binance-futures","SOLUSDT",1736553669826,98.0,187.62,187.61,193.0]
["binance-futures","SOLUSDT",1736553669869,100.0,187.62,187.61,193.0]
["binance-futures","SOLUSDT",1736553669928,100.0,187.62,187.61,203.0]
["binance-futures","SOLUSDT",1736553669973,129.0,187.62,187.61,171.0]
["binance-futures","SOLUSDT",1736553670025,151.0,187.62,187.61,171.0]
["binance-futures","SOLUSDT",1736553670082,244.0,187.62,187.61,43.0]
["binance-futures","SOLUSDT",1736553670185,248.0,187.62,187.61,59.0]
["binance-futures","SOLUSDT",1736553670239,227.0,187.62,187.61,61.0]
["binance-futures","SOLUSDT",1736553670291,207.0,187.62,187.61,75.0]
["binance-futures","SOLUSDT",1736553670335,208.0,187.62,187.61,43.0]
["binance-futures","SOLUSDT",1736553670374,216.0,187.62,187.61,44.0]
["binance-futures","SOLUSDT",1736553670440,211.0,187.62,187.61,124.0]
["binance-futures","SOLUSDT",1736553670555,215.0,187.62,187.61,140.0]
["binance-futures","SOLUSDT",1736553670609,187.0,187.62,187.61,124.0]
["binance-futures","SOLUSDT",1736553670662,142.0,187.62,187.61,140.0]
["binance-futures","SOLUSDT",1736553670684,141.0,187.62,187.61,124.0]
["binance-futures","SOLUSDT",1736553670735,142.0,187.62,187.61,124.0]
["binance-futures","SOLUSDT",1736553670917,142.0,187.62,187.61,123.0]
["binance-futures","SOLUSDT",1736553671021,109.0,187.62,187.61,129.0]
["binance-futures","SOLUSDT",1736553671074,109.0,187.62,187.61,175.0]
["binance-futures","SOLUSDT",1736553671126,109.0,187.62,187.61,211.0]
["binance-futures","SOLUSDT",1736553671176,110.0,187.62,187.61,210.0]
["binance-futures","SOLUSDT",1736553671225,110.0,187.62,187.61,228.0]
["binance-futures","SOLUSDT",1736553671283,112.0,187.62,187.61,215.0]
["binance-futures","SOLUSDT",1736553671333,112.0,187.62,187.61,220.0]
["binance-futures","SOLUSDT",1736553671386,74.0,187.62,187.61,253.0]
["binance-futures","SOLUSDT",1736553671492,74.0,187.62,187.61,266.0]
["binance-futures","SOLUSDT",1736553671550,74.0,187.62,187.61,268.0]
["binance-futures","SOLUSDT",1736553671705,74.0,187.62,187.61,278.0]
["binance-futures","SOLUSDT",1736553671757,74.0,187.62,187.61,286.0]
["binance-futures","SOLUSDT",1736553671908,74.0,187.62,187.61,274.0]
["binance-futures","SOLUSDT",1736553671963,74.0,187.62,187.61,316.0]
["binance-futures","SOLUSDT",1736553672010,74.0,187.62,187.61,284.0]
["binance-futures","SOLUSDT",1736553672230,74.0,187.62,187.61,297.0]
["binance-futures","SOLUSDT",1736553672350,75.0,187.62,187.61,297.0]
["binance-futures","SOLUSDT",1736553672421,75.0,187.62,187.61,284.0]
["binance-futures","SOLUSDT",1736553672525,76.0,187.62,187.61,288.0]
["binance-futures","SOLUSDT",1736553672580,77.0,187.62,187.61,288.0]
["binance-futures","SOLUSDT",1736553672606,76.0,187.62,187.61,288.0]
["binance-futures","SOLUSDT",1736553672999,76.0,187.62,187.61,304.0]
["binance-futures","SOLUSDT",1736553673053,76.0,187.62,187.61,289.0]
["binance-futures","SOLUSDT",1736553673107,76.0,187.62,187.61,291.0]
["binance-futures","SOLUSDT",1736553673170,77.0,187.62,187.61,291.0]
["binance-futures","SOLUSDT",1736553673230,77.0,187.62,187.61,304.0]
["binance-futures","SOLUSDT",1736553673275,81.0,187.62,187.61,304.0]
["binance-futures","SOLUSDT",1736553673408,82.0,187.62,187.61,304.0]
["binance-futures","SOLUSDT",1736553673460,81.0,187.62,187.61,291.0]
["binance-futures","SOLUSDT",1736553673512,88.0,187.62,187.61,291.0]
["binance-futures","SOLUSDT",1736553673564,38.0,187.63,187.62,661.0]
["binance-futures","SOLUSDT",1736553673615,38.0,187.63,187.62,876.0]
["binance-futures","SOLUSDT",1736553673670,40.0,187.63,187.62,891.0]
["binance-futures","SOLUSDT",1736553673724,40.0,187.63,187.62,895.0]
["binance-futures","SOLUSDT",1736553673775,40.0,187.63,187.62,911.0]
["binance-futures","SOLUSDT",1736553673815,40.0,187.63,187.62,879.0]
["binance-futures","SOLUSDT",1736553673936,5.0,187.64,187.63,967.0]
["binance-futures","SOLUSDT",1736553673989,18.0,187.65,187.64,1058.0]
["binance-futures","SOLUSDT",1736553674035,18.0,187.65,187.64,1063.0]
["binance-futures","SOLUSDT",1736553674095,18.0,187.65,187.64,1092.0]
["binance-futures","SOLUSDT",1736553674147,20.0,187.65,187.64,1093.0]
["binance-futures","SOLUSDT",1736553674200,20.0,187.65,187.64,1065.0]
["binance-futures","SOLUSDT",1736553674305,20.0,187.65,187.64,1069.0]
["binance-futures","SOLUSDT",1736553674391,20.0,187.65,187.64,1070.0]
["binance-futures","SOLUSDT",1736553674512,19.0,187.65,187.64,1069.0]
["binance-futures","SOLUSDT",1736553674618,19.0,187.65,187.64,977.0]
["binance-futures","SOLUSDT",1736553674883,64.0,187.65,187.64,834.0]
["binance-futures","SOLUSDT",1736553674935,20.0,187.65,187.64,499.0]
["binance-futures","SOLUSDT",1736553674948,20.0,187.65,187.64,707.0]
["binance-futures","SOLUSDT",1736553675142,20.0,187.65,187.64,714.0]
["binance-futures","SOLUSDT",1736553675301,20.0,187.65,187.64,716.0]
["binance-futures","SOLUSDT",1736553675348,26.0,187.65,187.64,716.0]
["binance-futures","SOLUSDT",1736553675407,26.0,187.65,187.64,725.0]
["binance-futures","SOLUSDT",1736553675461,27.0,187.65,187.64,725.0]
["binance-futures","SOLUSDT",1736553675836,27.0,187.65,187.64,525.0]
["binance-futures","SOLUSDT",1736553675863,27.0,187.65,187.64,491.0]
["binance-futures","SOLUSDT",1736553676147,28.0,187.65,187.64,482.0]
["binance-futures","SOLUSDT",1736553676203,28.0,187.65,187.64,480.0]
["binance-futures","SOLUSDT",1736553676255,28.0,187.65,187.64,481.0]
["binance-futures","SOLUSDT",1736553676308,28.0,187.65,187.64,482.0]
["binance-futures","SOLUSDT",1736553676372,34.0,187.65,187.64,718.0]
["binance-futures","SOLUSDT",1736553676542,40.0,187.65,187.64,718.0]
["binance-futures","SOLUSDT",1736553676595,29.0,187.73,187.72,41.0]
["binance-futures","SOLUSDT",1736553676646,70.0,187.73,187.72,727.0]
["binance-futures","SOLUSDT",1736553676697,77.0,187.74,187.73,504.0]
["binance-futures","SOLUSDT",1736553676748,6.0,187.74,187.73,1090.0]
["binance-futures","SOLUSDT",1736553676799,6.0,187.74,187.72,32.0]
["binance-futures","SOLUSDT",1736553676850,10.0,187.77,187.76,5.0]
["binance-futures","SOLUSDT",1736553676901,4.0,187.77,187.76,86.0]
["binance-futures","SOLUSDT",1736553676952,55.0,187.78,187.76,12.0]
["binance-futures","SOLUSDT",1736553677003,19.0,187.77,187.76,12.0]
["binance-futures","SOLUSDT",1736553677054,53.0,187.78,187.77,3.0]
["binance-futures","SOLUSDT",1736553677107,22.0,187.78,187.77,48.0]
["binance-futures","SOLUSDT",1736553677158,67.0,187.78,187.77,5.0]
["binance-futures","SOLUSDT",1736553677209,68.0,187.78,187.77,137.0]
["binance-futures","SOLUSDT",1736553677260,95.0,187.78,187.77,134.0]
["binance-futures","SOLUSDT",1736553677311,95.0,187.78,187.77,176.0]
["binance-futures","SOLUSDT",1736553677369,371.0,187.78,187.77,176.0]
["binance-futures","SOLUSDT",1736553677412,513.0,187.78,187.77,179.0]
["binance-futures","SOLUSDT",1736553677474,58.0,187.77,187.76,286.0]
["binance-futures","SOLUSDT",1736553677525,495.0,187.77,187.74,87.0]
["binance-futures","SOLUSDT",1736553677575,102.0,187.76,187.74,32.0]
["binance-futures","SOLUSDT",1736553677627,300.0,187.75,187.74,6.0]
["binance-futures","SOLUSDT",1736553677678,859.0,187.75,187.74,80.0]
["binance-futures","SOLUSDT",1736553677729,118.0,187.73,187.72,143.0]
["binance-futures","SOLUSDT",1736553677780,601.0,187.72,187.71,133.0]
["binance-futures","SOLUSDT",1736553677831,475.0,187.72,187.71,301.0]
["binance-futures","SOLUSDT",1736553677882,378.0,187.72,187.71,311.0]
["binance-futures","SOLUSDT",1736553677932,378.0,187.72,187.71,336.0]
["binance-futures","SOLUSDT",1736553678037,380.0,187.72,187.71,336.0]
["binance-futures","SOLUSDT",1736553678081,439.0,187.72,187.71,337.0]
["binance-futures","SOLUSDT",1736553678194,73.0,187.73,187.72,6.0]
["binance-futures","SOLUSDT",1736553678245,35.0,187.73,187.72,567.0]
["binance-futures","SOLUSDT",1736553678297,9.0,187.73,187.72,743.0]
["binance-futures","SOLUSDT",1736553678349,10.0,187.73,187.72,947.0]
["binance-futures","SOLUSDT",1736553678400,10.0,187.73,187.72,984.0]
["binance-futures","SOLUSDT",1736553678454,11.0,187.73,187.72,1091.0]
["binance-futures","SOLUSDT",1736553678505,11.0,187.73,187.72,1099.0]
["binance-futures","SOLUSDT",1736553678715,11.0,187.73,187.72,1101.0]
["binance-futures","SOLUSDT",1736553678818,16.0,187.73,187.72,1100.0]
["binance-futures","SOLUSDT",1736553678871,22.0,187.73,187.72,979.0]
["binance-futures","SOLUSDT",1736553678921,22.0,187.73,187.72,779.0]
["binance-futures","SOLUSDT",1736553679025,11.0,187.73,187.72,979.0]
["binance-futures","SOLUSDT",1736553679072,16.0,187.73,187.72,981.0]
["binance-futures","SOLUSDT",1736553679180,16.0,187.73,187.72,982.0]
["binance-futures","SOLUSDT",1736553679235,11.0,187.73,187.72,982.0]
["binance-futures","SOLUSDT",1736553679326,11.0,187.73,187.72,991.0]
["binance-futures","SOLUSDT",1736553679396,11.0,187.73,187.72,989.0]
["binance-futures","SOLUSDT",1736553679441,11.0,187.73,187.72,991.0]
["binance-futures","SOLUSDT",1736553679497,16.0,187.73,187.72,991.0]
["binance-futures","SOLUSDT",1736553679552,24.0,187.73,187.72,993.0]
["binance-futures","SOLUSDT",1736553679655,24.0,187.73,187.72,783.0]
["binance-futures","SOLUSDT",1736553679759,24.0,187.73,187.72,781.0]
["binance-futures","SOLUSDT",1736553679806,19.0,187.73,187.72,783.0]
["binance-futures","SOLUSDT",1736553680019,19.0,187.73,187.72,784.0]
["binance-futures","SOLUSDT",1736553680226,19.0,187.73,187.72,782.0]
["binance-futures","SOLUSDT",1736553680331,19.0,187.73,187.72,781.0]
["binance-futures","SOLUSDT",1736553680448,19.0,187.73,187.72,789.0]
["binance-futures","SOLUSDT",1736553680499,20.0,187.73,187.72,789.0]
["binance-futures","SOLUSDT",1736553680550,20.0,187.73,187.72,790.0]
["binance-futures","SOLUSDT",1736553680704,20.0,187.73,187.72,792.0]
["binance-futures","SOLUSDT",1736553680759,31.0,187.73,187.72,786.0]
["binance-futures","SOLUSDT",1736553680812,178.0,187.73,187.72,497.0]
["binance-futures","SOLUSDT",1736553680862,210.0,187.73,187.72,258.0]
["binance-futures","SOLUSDT",1736553680912,268.0,187.73,187.72,91.0]
["binance-futures","SOLUSDT",1736553680967,152.0,187.72,187.71,22.0]
["binance-futures","SOLUSDT",1736553681017,609.0,187.72,187.71,87.0]
["binance-futures","SOLUSDT",1736553681067,609.0,187.72,187.71,103.0]
["binance-futures","SOLUSDT",1736553681173,609.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736553681226,249.0,187.72,187.71,207.0]
["binance-futures","SOLUSDT",1736553681275,247.0,187.72,187.71,217.0]
["binance-futures","SOLUSDT",1736553681323,247.0,187.72,187.71,240.0]
["binance-futures","SOLUSDT",1736553681431,182.0,187.72,187.71,242.0]
["binance-futures","SOLUSDT",1736553681489,187.0,187.72,187.71,242.0]
["binance-futures","SOLUSDT",1736553681646,187.0,187.72,187.71,240.0]
["binance-futures","SOLUSDT",1736553681803,189.0,187.72,187.71,208.0]
["binance-futures","SOLUSDT",1736553681906,186.0,187.72,187.71,240.0]
["binance-futures","SOLUSDT",1736553681955,186.0,187.72,187.71,286.0]
["binance-futures","SOLUSDT",1736553682010,181.0,187.72,187.71,286.0]
["binance-futures","SOLUSDT",1736553682065,167.0,187.72,187.71,291.0]
["binance-futures","SOLUSDT",1736553682114,158.0,187.72,187.71,297.0]
["binance-futures","SOLUSDT",1736553682189,90.0,187.72,187.71,523.0]
["binance-futures","SOLUSDT",1736553682224,88.0,187.72,187.71,508.0]
["binance-futures","SOLUSDT",1736553682290,88.0,187.72,187.71,510.0]
["binance-futures","SOLUSDT",1736553682346,88.0,187.72,187.71,298.0]
["binance-futures","SOLUSDT",1736553682449,80.0,187.72,187.71,299.0]
["binance-futures","SOLUSDT",1736553682502,80.0,187.72,187.71,304.0]
["binance-futures","SOLUSDT",1736553682549,81.0,187.72,187.71,327.0]
["binance-futures","SOLUSDT",1736553682658,81.0,187.72,187.71,329.0]
["binance-futures","SOLUSDT",1736553683105,141.0,187.72,187.71,242.0]
["binance-futures","SOLUSDT",1736553683174,143.0,187.72,187.71,162.0]
["binance-futures","SOLUSDT",1736553683227,175.0,187.72,187.71,161.0]
["binance-futures","SOLUSDT",1736553683280,198.0,187.72,187.71,159.0]
["binance-futures","SOLUSDT",1736553683334,177.0,187.72,187.71,161.0]
["binance-futures","SOLUSDT",1736553683383,206.0,187.72,187.71,161.0]
["binance-futures","SOLUSDT",1736553683425,287.0,187.72,187.71,157.0]
["binance-futures","SOLUSDT",1736553683493,148.0,187.71,187.7,42.0]
["binance-futures","SOLUSDT",1736553683537,232.0,187.71,187.7,104.0]
["binance-futures","SOLUSDT",1736553683596,352.0,187.7,187.69,11.0]
["binance-futures","SOLUSDT",1736553683647,698.0,187.7,187.69,4.0]
["binance-futures","SOLUSDT",1736553683698,458.0,187.7,187.69,82.0]
["binance-futures","SOLUSDT",1736553683749,398.0,187.7,187.69,219.0]
["binance-futures","SOLUSDT",1736553683800,309.0,187.7,187.69,117.0]
["binance-futures","SOLUSDT",1736553683852,137.0,187.7,187.69,201.0]
["binance-futures","SOLUSDT",1736553683906,31.0,187.71,187.7,518.0]
["binance-futures","SOLUSDT",1736553683957,29.0,187.71,187.7,735.0]
["binance-futures","SOLUSDT",1736553684008,2.0,187.72,187.71,757.0]
["binance-futures","SOLUSDT",1736553684059,2.0,187.72,187.71,839.0]
["binance-futures","SOLUSDT",1736553684101,69.0,187.73,187.72,691.0]
["binance-futures","SOLUSDT",1736553684203,71.0,187.73,187.72,500.0]
["binance-futures","SOLUSDT",1736553684265,74.0,187.73,187.72,500.0]
["binance-futures","SOLUSDT",1736553684313,75.0,187.73,187.72,499.0]
["binance-futures","SOLUSDT",1736553684423,374.0,187.72,187.71,233.0]
["binance-futures","SOLUSDT",1736553684473,374.0,187.72,187.71,93.0]
["binance-futures","SOLUSDT",1736553684520,375.0,187.72,187.71,124.0]
["binance-futures","SOLUSDT",1736553684575,375.0,187.72,187.71,117.0]
["binance-futures","SOLUSDT",1736553684780,283.0,187.72,187.71,84.0]
["binance-futures","SOLUSDT",1736553684898,283.0,187.72,187.71,103.0]
["binance-futures","SOLUSDT",1736553684939,283.0,187.72,187.71,84.0]
["binance-futures","SOLUSDT",1736553685004,286.0,187.72,187.71,84.0]
["binance-futures","SOLUSDT",1736553685101,286.0,187.72,187.71,106.0]
["binance-futures","SOLUSDT",1736553685151,286.0,187.72,187.71,107.0]
["binance-futures","SOLUSDT",1736553685210,289.0,187.72,187.71,191.0]
["binance-futures","SOLUSDT",1736553685261,290.0,187.72,187.71,185.0]
["binance-futures","SOLUSDT",1736553685389,146.0,187.72,187.71,187.0]
["binance-futures","SOLUSDT",1736553685501,6.0,187.72,187.71,270.0]
["binance-futures","SOLUSDT",1736553685551,7.0,187.72,187.71,280.0]
["binance-futures","SOLUSDT",1736553685607,7.0,187.72,187.71,288.0]
["binance-futures","SOLUSDT",1736553685638,7.0,187.72,187.71,498.0]
["binance-futures","SOLUSDT",1736553685701,80.0,187.73,187.72,618.0]
["binance-futures","SOLUSDT",1736553685752,86.0,187.73,187.72,604.0]
["binance-futures","SOLUSDT",1736553685810,86.0,187.73,187.72,609.0]
["binance-futures","SOLUSDT",1736553685858,86.0,187.73,187.72,617.0]
["binance-futures","SOLUSDT",1736553686010,86.0,187.73,187.72,622.0]
["binance-futures","SOLUSDT",1736553686281,87.0,187.73,187.72,623.0]
["binance-futures","SOLUSDT",1736553686416,87.0,187.73,187.72,624.0]
["binance-futures","SOLUSDT",1736553686489,87.0,187.73,187.72,613.0]
["binance-futures","SOLUSDT",1736553686536,96.0,187.73,187.72,562.0]
["binance-futures","SOLUSDT",1736553686597,96.0,187.73,187.72,564.0]
["binance-futures","SOLUSDT",1736553686698,90.0,187.73,187.72,564.0]
["binance-futures","SOLUSDT",1736553686915,87.0,187.73,187.72,564.0]
["binance-futures","SOLUSDT",1736553687072,11.0,187.73,187.72,524.0]
["binance-futures","SOLUSDT",1736553687129,11.0,187.73,187.72,732.0]
["binance-futures","SOLUSDT",1736553687175,11.0,187.73,187.72,525.0]
["binance-futures","SOLUSDT",1736553687230,11.0,187.73,187.72,773.0]
["binance-futures","SOLUSDT",1736553687290,107.0,187.75,187.74,247.0]
["binance-futures","SOLUSDT",1736553687341,98.0,187.75,187.74,746.0]
["binance-futures","SOLUSDT",1736553687391,6.0,187.76,187.75,92.0]
["binance-futures","SOLUSDT",1736553687443,6.0,187.77,187.76,165.0]
["binance-futures","SOLUSDT",1736553687494,156.0,187.79,187.78,120.0]
["binance-futures","SOLUSDT",1736553687545,75.0,187.79,187.78,444.0]
["binance-futures","SOLUSDT",1736553687595,73.0,187.79,187.78,780.0]
["binance-futures","SOLUSDT",1736553687649,73.0,187.79,187.78,976.0]
["binance-futures","SOLUSDT",1736553687700,72.0,187.79,187.78,916.0]
["binance-futures","SOLUSDT",1736553687751,72.0,187.79,187.78,909.0]
["binance-futures","SOLUSDT",1736553687802,72.0,187.79,187.78,908.0]
["binance-futures","SOLUSDT",1736553687855,76.0,187.79,187.78,815.0]
["binance-futures","SOLUSDT",1736553687906,76.0,187.79,187.78,609.0]
["binance-futures","SOLUSDT",1736553687959,76.0,187.79,187.78,610.0]
["binance-futures","SOLUSDT",1736553688067,122.0,187.79,187.78,566.0]
["binance-futures","SOLUSDT",1736553688111,135.0,187.79,187.78,414.0]
["binance-futures","SOLUSDT",1736553688160,135.0,187.79,187.78,387.0]
["binance-futures","SOLUSDT",1736553688219,135.0,187.79,187.78,344.0]
["binance-futures","SOLUSDT",1736553688272,135.0,187.79,187.78,345.0]
["binance-futures","SOLUSDT",1736553688327,135.0,187.79,187.78,347.0]
["binance-futures","SOLUSDT",1736553688378,135.0,187.79,187.78,359.0]
["binance-futures","SOLUSDT",1736553688429,136.0,187.79,187.78,371.0]
["binance-futures","SOLUSDT",1736553688481,147.0,187.79,187.78,405.0]
["binance-futures","SOLUSDT",1736553688531,102.0,187.79,187.78,418.0]
["binance-futures","SOLUSDT",1736553688582,92.0,187.79,187.78,419.0]
["binance-futures","SOLUSDT",1736553688632,86.0,187.79,187.78,465.0]
["binance-futures","SOLUSDT",1736553688686,75.0,187.79,187.78,482.0]
["binance-futures","SOLUSDT",1736553688737,75.0,187.79,187.78,484.0]
["binance-futures","SOLUSDT",1736553688841,75.0,187.79,187.78,485.0]
["binance-futures","SOLUSDT",1736553688947,75.0,187.79,187.78,486.0]
["binance-futures","SOLUSDT",1736553688997,75.0,187.79,187.78,485.0]
["binance-futures","SOLUSDT",1736553689049,6.0,187.8,187.79,251.0]
["binance-futures","SOLUSDT",1736553689101,76.0,187.81,187.8,274.0]
["binance-futures","SOLUSDT",1736553689152,93.0,187.81,187.8,726.0]
["binance-futures","SOLUSDT",1736553689203,94.0,187.81,187.8,903.0]
["binance-futures","SOLUSDT",1736553689253,94.0,187.81,187.8,1030.0]
["binance-futures","SOLUSDT",1736553689305,97.0,187.81,187.8,1016.0]
["binance-futures","SOLUSDT",1736553689357,102.0,187.81,187.8,674.0]
["binance-futures","SOLUSDT",1736553689406,102.0,187.81,187.8,664.0]
["binance-futures","SOLUSDT",1736553689459,102.0,187.81,187.8,675.0]
["binance-futures","SOLUSDT",1736553689564,105.0,187.81,187.8,675.0]
["binance-futures","SOLUSDT",1736553689721,105.0,187.81,187.8,628.0]
["binance-futures","SOLUSDT",1736553689806,151.0,187.81,187.8,633.0]
["binance-futures","SOLUSDT",1736553689865,151.0,187.81,187.8,641.0]
["binance-futures","SOLUSDT",1736553689925,151.0,187.81,187.8,651.0]
["binance-futures","SOLUSDT",1736553690033,151.0,187.81,187.8,640.0]
["binance-futures","SOLUSDT",1736553690082,159.0,187.81,187.8,541.0]
["binance-futures","SOLUSDT",1736553690136,77.0,187.81,187.8,546.0]
["binance-futures","SOLUSDT",1736553690190,77.0,187.81,187.8,544.0]
["binance-futures","SOLUSDT",1736553690239,104.0,187.81,187.8,562.0]
["binance-futures","SOLUSDT",1736553690290,103.0,187.81,187.8,566.0]
["binance-futures","SOLUSDT",1736553690340,107.0,187.81,187.8,512.0]
["binance-futures","SOLUSDT",1736553690398,107.0,187.81,187.8,510.0]
["binance-futures","SOLUSDT",1736553690448,107.0,187.81,187.8,463.0]
["binance-futures","SOLUSDT",1736553690500,107.0,187.81,187.8,458.0]
["binance-futures","SOLUSDT",1736553690601,107.0,187.81,187.8,465.0]
["binance-futures","SOLUSDT",1736553690701,107.0,187.81,187.8,473.0]
["binance-futures","SOLUSDT",1736553690809,107.0,187.81,187.8,477.0]
["binance-futures","SOLUSDT",1736553690858,107.0,187.81,187.8,449.0]
["binance-futures","SOLUSDT",1736553691231,193.0,187.81,187.8,310.0]
["binance-futures","SOLUSDT",1736553691284,839.0,187.8,187.79,2.0]
["binance-futures","SOLUSDT",1736553691335,556.0,187.79,187.78,205.0]
["binance-futures","SOLUSDT",1736553691386,436.0,187.79,187.78,129.0]
["binance-futures","SOLUSDT",1736553691437,468.0,187.79,187.78,129.0]
["binance-futures","SOLUSDT",1736553691486,483.0,187.79,187.78,129.0]
["binance-futures","SOLUSDT",1736553691537,492.0,187.79,187.78,129.0]
["binance-futures","SOLUSDT",1736553691646,224.0,187.79,187.78,184.0]
["binance-futures","SOLUSDT",1736553691699,221.0,187.79,187.78,216.0]
["binance-futures","SOLUSDT",1736553691906,174.0,187.79,187.78,216.0]
["binance-futures","SOLUSDT",1736553692010,175.0,187.79,187.78,217.0]
["binance-futures","SOLUSDT",1736553692215,181.0,187.79,187.78,116.0]
["binance-futures","SOLUSDT",1736553692272,284.0,187.79,187.78,103.0]
["binance-futures","SOLUSDT",1736553692317,409.0,187.79,187.78,103.0]
["binance-futures","SOLUSDT",1736553692332,288.0,187.79,187.78,103.0]
["binance-futures","SOLUSDT",1736553692421,297.0,187.79,187.78,103.0]
["binance-futures","SOLUSDT",1736553692576,281.0,187.79,187.78,101.0]
["binance-futures","SOLUSDT",1736553692691,281.0,187.79,187.78,100.0]
["binance-futures","SOLUSDT",1736553692749,282.0,187.79,187.78,100.0]
["binance-futures","SOLUSDT",1736553692812,267.0,187.79,187.78,100.0]
["binance-futures","SOLUSDT",1736553693042,266.0,187.79,187.78,100.0]
["binance-futures","SOLUSDT",1736553693099,811.0,187.78,187.77,24.0]
["binance-futures","SOLUSDT",1736553693151,662.0,187.77,187.76,64.0]
["binance-futures","SOLUSDT",1736553693201,563.0,187.77,187.76,66.0]
["binance-futures","SOLUSDT",1736553693253,952.0,187.76,187.75,41.0]
["binance-futures","SOLUSDT",1736553693303,1019.0,187.76,187.75,5.0]
["binance-futures","SOLUSDT",1736553693353,890.0,187.76,187.75,6.0]
["binance-futures","SOLUSDT",1736553693406,120.0,187.74,187.73,152.0]
["binance-futures","SOLUSDT",1736553693457,873.0,187.74,187.73,151.0]
["binance-futures","SOLUSDT",1736553693507,761.0,187.74,187.73,151.0]
["binance-futures","SOLUSDT",1736553693557,770.0,187.74,187.73,153.0]
["binance-futures","SOLUSDT",1736553693611,714.0,187.74,187.73,155.0]
["binance-futures","SOLUSDT",1736553693664,688.0,187.74,187.73,157.0]
["binance-futures","SOLUSDT",1736553693716,337.0,187.74,187.73,208.0]
["binance-futures","SOLUSDT",1736553693763,198.0,187.74,187.73,327.0]
["binance-futures","SOLUSDT",1736553693820,138.0,187.74,187.73,324.0]
["binance-futures","SOLUSDT",1736553693871,131.0,187.74,187.73,340.0]
["binance-futures","SOLUSDT",1736553693924,131.0,187.74,187.73,602.0]
["binance-futures","SOLUSDT",1736553693973,131.0,187.74,187.73,604.0]
["binance-futures","SOLUSDT",1736553694184,131.0,187.74,187.73,589.0]
["binance-futures","SOLUSDT",1736553694238,132.0,187.74,187.73,605.0]
["binance-futures","SOLUSDT",1736553694269,132.0,187.74,187.73,405.0]
["binance-futures","SOLUSDT",1736553694341,132.0,187.74,187.73,406.0]
["binance-futures","SOLUSDT",1736553694387,131.0,187.74,187.73,408.0]
["binance-futures","SOLUSDT",1736553694435,135.0,187.74,187.73,414.0]
["binance-futures","SOLUSDT",1736553694513,142.0,187.74,187.73,413.0]
["binance-futures","SOLUSDT",1736553694550,143.0,187.74,187.73,388.0]
["binance-futures","SOLUSDT",1736553694678,143.0,187.74,187.73,389.0]
["binance-futures","SOLUSDT",1736553694729,92.0,187.75,187.74,753.0]
["binance-futures","SOLUSDT",1736553694778,92.0,187.75,187.74,902.0]
["binance-futures","SOLUSDT",1736553694831,85.0,187.75,187.74,905.0]
["binance-futures","SOLUSDT",1736553694881,85.0,187.75,187.74,941.0]
["binance-futures","SOLUSDT",1736553694930,85.0,187.75,187.74,943.0]
["binance-futures","SOLUSDT",1736553695010,85.0,187.75,187.74,951.0]
["binance-futures","SOLUSDT",1736553695143,2.0,187.76,187.75,683.0]
["binance-futures","SOLUSDT",1736553695190,2.0,187.76,187.75,685.0]
["binance-futures","SOLUSDT",1736553695248,7.0,187.77,187.76,764.0]
["binance-futures","SOLUSDT",1736553695299,7.0,187.77,187.76,794.0]
["binance-futures","SOLUSDT",1736553695350,7.0,187.77,187.76,703.0]
["binance-futures","SOLUSDT",1736553695401,7.0,187.77,187.76,720.0]
["binance-futures","SOLUSDT",1736553695452,14.0,187.77,187.76,722.0]
["binance-futures","SOLUSDT",1736553695504,14.0,187.77,187.76,747.0]
["binance-futures","SOLUSDT",1736553695608,6.0,187.78,187.77,784.0]
["binance-futures","SOLUSDT",1736553695652,6.0,187.78,187.77,889.0]
["binance-futures","SOLUSDT",1736553695708,15.0,187.79,187.78,650.0]
["binance-futures","SOLUSDT",1736553695762,9.0,187.8,187.79,675.0]
["binance-futures","SOLUSDT",1736553695813,26.0,187.81,187.8,560.0]
["binance-futures","SOLUSDT",1736553695864,26.0,187.81,187.8,335.0]
["binance-futures","SOLUSDT",1736553695914,27.0,187.81,187.8,361.0]
["binance-futures","SOLUSDT",1736553695966,22.0,187.81,187.8,359.0]
["binance-futures","SOLUSDT",1736553696017,22.0,187.81,187.8,561.0]
["binance-futures","SOLUSDT",1736553696067,22.0,187.81,187.8,569.0]
["binance-futures","SOLUSDT",1736553696209,22.0,187.81,187.8,568.0]
["binance-futures","SOLUSDT",1736553696335,22.0,187.81,187.8,571.0]
["binance-futures","SOLUSDT",1736553696393,22.0,187.81,187.8,572.0]
["binance-futures","SOLUSDT",1736553696445,27.0,187.81,187.8,372.0]
["binance-futures","SOLUSDT",1736553696496,29.0,187.81,187.8,372.0]
["binance-futures","SOLUSDT",1736553696604,30.0,187.81,187.8,373.0]
["binance-futures","SOLUSDT",1736553696807,103.0,187.81,187.8,256.0]
["binance-futures","SOLUSDT",1736553696860,31.0,187.81,187.8,248.0]
["binance-futures","SOLUSDT",1736553696910,36.0,187.81,187.8,251.0]
["binance-futures","SOLUSDT",1736553696966,83.0,187.81,187.8,250.0]
["binance-futures","SOLUSDT",1736553697016,249.0,187.81,187.8,92.0]
["binance-futures","SOLUSDT",1736553697068,130.0,187.81,187.8,116.0]
["binance-futures","SOLUSDT",1736553697121,124.0,187.81,187.8,126.0]
["binance-futures","SOLUSDT",1736553697225,124.0,187.81,187.8,127.0]
["binance-futures","SOLUSDT",1736553697382,124.0,187.81,187.8,149.0]
["binance-futures","SOLUSDT",1736553697437,36.0,187.81,187.8,202.0]
["binance-futures","SOLUSDT",1736553697545,42.0,187.81,187.8,210.0]
["binance-futures","SOLUSDT",1736553697601,42.0,187.81,187.8,220.0]
["binance-futures","SOLUSDT",1736553697655,42.0,187.81,187.8,218.0]
["binance-futures","SOLUSDT",1736553697708,120.0,187.81,187.8,199.0]
["binance-futures","SOLUSDT",1736553697761,120.0,187.81,187.8,214.0]
["binance-futures","SOLUSDT",1736553697901,136.0,187.81,187.8,209.0]
["binance-futures","SOLUSDT",1736553698026,191.0,187.81,187.8,163.0]
["binance-futures","SOLUSDT",1736553698076,651.0,187.8,187.79,153.0]
["binance-futures","SOLUSDT",1736553698128,446.0,187.79,187.78,46.0]
["binance-futures","SOLUSDT",1736553698177,478.0,187.79,187.78,46.0]
["binance-futures","SOLUSDT",1736553698231,596.0,187.79,187.78,46.0]
["binance-futures","SOLUSDT",1736553698283,597.0,187.79,187.78,46.0]
["binance-futures","SOLUSDT",1736553698334,656.0,187.77,187.76,35.0]
["binance-futures","SOLUSDT",1736553698386,649.0,187.77,187.76,35.0]
["binance-futures","SOLUSDT",1736553698434,650.0,187.77,187.76,36.0]
["binance-futures","SOLUSDT",1736553698477,665.0,187.77,187.76,36.0]
["binance-futures","SOLUSDT",1736553698592,573.0,187.77,187.76,38.0]
["binance-futures","SOLUSDT",1736553698641,558.0,187.77,187.76,38.0]
["binance-futures","SOLUSDT",1736553698697,575.0,187.77,187.76,116.0]
["binance-futures","SOLUSDT",1736553698750,524.0,187.77,187.76,116.0]
["binance-futures","SOLUSDT",1736553698802,401.0,187.77,187.76,116.0]
["binance-futures","SOLUSDT",1736553698852,397.0,187.77,187.76,116.0]
["binance-futures","SOLUSDT",1736553698904,329.0,187.77,187.76,116.0]
["binance-futures","SOLUSDT",1736553699050,331.0,187.77,187.76,116.0]
["binance-futures","SOLUSDT",1736553699105,329.0,187.77,187.76,138.0]
["binance-futures","SOLUSDT",1736553699162,329.0,187.77,187.76,117.0]
["binance-futures","SOLUSDT",1736553699212,329.0,187.77,187.76,157.0]
["binance-futures","SOLUSDT",1736553699268,330.0,187.77,187.76,158.0]
["binance-futures","SOLUSDT",1736553699425,342.0,187.77,187.76,78.0]
["binance-futures","SOLUSDT",1736553699464,420.0,187.77,187.76,78.0]
["binance-futures","SOLUSDT",1736553699635,424.0,187.77,187.76,78.0]
["binance-futures","SOLUSDT",1736553699745,425.0,187.77,187.76,73.0]
["binance-futures","SOLUSDT",1736553699810,425.0,187.77,187.76,75.0]
["binance-futures","SOLUSDT",1736553699859,332.0,187.77,187.76,75.0]
["binance-futures","SOLUSDT",1736553699915,303.0,187.77,187.76,121.0]
["binance-futures","SOLUSDT",1736553699966,312.0,187.77,187.76,75.0]
["binance-futures","SOLUSDT",1736553700227,310.0,187.77,187.76,75.0]
["binance-futures","SOLUSDT",1736553700271,340.0,187.77,187.76,73.0]
["binance-futures","SOLUSDT",1736553700330,309.0,187.77,187.76,98.0]
["binance-futures","SOLUSDT",1736553700382,309.0,187.77,187.76,97.0]
["binance-futures","SOLUSDT",1736553700435,310.0,187.77,187.76,97.0]
["binance-futures","SOLUSDT",1736553700479,342.0,187.77,187.76,97.0]
["binance-futures","SOLUSDT",1736553700537,351.0,187.77,187.76,97.0]
["binance-futures","SOLUSDT",1736553700595,351.0,187.77,187.76,95.0]
["binance-futures","SOLUSDT",1736553700695,351.0,187.77,187.76,93.0]
["binance-futures","SOLUSDT",1736553700804,397.0,187.77,187.76,93.0]
["binance-futures","SOLUSDT",1736553700857,412.0,187.77,187.76,93.0]
["binance-futures","SOLUSDT",1736553701015,405.0,187.75,187.74,50.0]
["binance-futures","SOLUSDT",1736553701066,270.0,187.75,187.74,147.0]
["binance-futures","SOLUSDT",1736553701110,270.0,187.75,187.74,139.0]
["binance-futures","SOLUSDT",1736553701169,271.0,187.75,187.74,134.0]
["binance-futures","SOLUSDT",1736553701218,178.0,187.75,187.74,159.0]
["binance-futures","SOLUSDT",1736553701274,34.0,187.75,187.74,210.0]
["binance-futures","SOLUSDT",1736553701375,34.0,187.75,187.74,250.0]
["binance-futures","SOLUSDT",1736553701417,35.0,187.75,187.74,270.0]
["binance-futures","SOLUSDT",1736553701478,41.0,187.75,187.74,470.0]
["binance-futures","SOLUSDT",1736553701506,41.0,187.75,187.74,472.0]
["binance-futures","SOLUSDT",1736553701794,41.0,187.75,187.74,273.0]
["binance-futures","SOLUSDT",1736553701841,41.0,187.75,187.74,272.0]
["binance-futures","SOLUSDT",1736553702145,41.0,187.75,187.74,473.0]
["binance-futures","SOLUSDT",1736553702208,57.0,187.77,187.76,317.0]
["binance-futures","SOLUSDT",1736553702262,50.0,187.77,187.76,545.0]
["binance-futures","SOLUSDT",1736553702314,42.0,187.81,187.8,126.0]
["binance-futures","SOLUSDT",1736553702365,91.0,187.81,187.8,117.0]
["binance-futures","SOLUSDT",1736553702416,119.0,187.83,187.82,280.0]
["binance-futures","SOLUSDT",1736553702467,54.0,187.83,187.82,256.0]
["binance-futures","SOLUSDT",1736553702520,32.0,187.83,187.82,316.0]
["binance-futures","SOLUSDT",1736553702571,28.0,187.83,187.82,337.0]
["binance-futures","SOLUSDT",1736553702674,35.0,187.83,187.82,337.0]
["binance-futures","SOLUSDT",1736553702722,37.0,187.83,187.82,337.0]
["binance-futures","SOLUSDT",1736553702903,36.0,187.83,187.82,337.0]
["binance-futures","SOLUSDT",1736553703049,34.0,187.83,187.82,337.0]
["binance-futures","SOLUSDT",1736553703104,32.0,187.83,187.82,337.0]
["binance-futures","SOLUSDT",1736553703370,76.0,187.83,187.82,292.0]
["binance-futures","SOLUSDT",1736553703420,81.0,187.83,187.82,297.0]
["binance-futures","SOLUSDT",1736553703473,537.0,187.82,187.81,76.0]
["binance-futures","SOLUSDT",1736553703525,360.0,187.82,187.81,83.0]
["binance-futures","SOLUSDT",1736553703628,360.0,187.82,187.81,84.0]
["binance-futures","SOLUSDT",1736553703680,358.0,187.82,187.81,84.0]
["binance-futures","SOLUSDT",1736553703945,358.0,187.82,187.81,85.0]
["binance-futures","SOLUSDT",1736553704050,360.0,187.82,187.81,87.0]
["binance-futures","SOLUSDT",1736553704096,358.0,187.82,187.81,89.0]
["binance-futures","SOLUSDT",1736553704162,358.0,187.82,187.81,93.0]
["binance-futures","SOLUSDT",1736553704234,348.0,187.82,187.81,159.0]
["binance-futures","SOLUSDT",1736553704284,348.0,187.82,187.81,161.0]
["binance-futures","SOLUSDT",1736553704330,261.0,187.82,187.81,161.0]
["binance-futures","SOLUSDT",1736553704401,215.0,187.82,187.81,161.0]
["binance-futures","SOLUSDT",1736553704439,4.0,187.82,187.81,212.0]
["binance-futures","SOLUSDT",1736553704506,4.0,187.82,187.81,259.0]
["binance-futures","SOLUSDT",1736553704607,5.0,187.82,187.81,269.0]
["binance-futures","SOLUSDT",1736553704819,5.0,187.82,187.81,309.0]
["binance-futures","SOLUSDT",1736553704872,38.0,187.83,187.82,914.0]
["binance-futures","SOLUSDT",1736553704926,37.0,187.83,187.82,711.0]
["binance-futures","SOLUSDT",1736553704977,37.0,187.83,187.82,913.0]
["binance-futures","SOLUSDT",1736553705130,37.0,187.83,187.82,712.0]
["binance-futures","SOLUSDT",1736553705185,37.0,187.83,187.82,912.0]
["binance-futures","SOLUSDT",1736553705280,37.0,187.83,187.82,778.0]
["binance-futures","SOLUSDT",1736553705339,37.0,187.83,187.82,522.0]
["binance-futures","SOLUSDT",1736553705399,37.0,187.83,187.82,531.0]
["binance-futures","SOLUSDT",1736553705501,43.0,187.83,187.82,531.0]
["binance-futures","SOLUSDT",1736553705605,44.0,187.83,187.82,531.0]
["binance-futures","SOLUSDT",1736553705710,88.0,187.83,187.82,524.0]
["binance-futures","SOLUSDT",1736553705764,60.0,187.84,187.83,417.0]
["binance-futures","SOLUSDT",1736553705905,61.0,187.84,187.83,433.0]
["binance-futures","SOLUSDT",1736553706076,14.0,187.844,187.84,549.0]
["binance-futures","SOLUSDT",1736553706126,14.0,187.844,187.84,536.0]
["binance-futures","SOLUSDT",1736553706178,14.0,187.844,187.84,459.0]
["binance-futures","SOLUSDT",1736553706228,14.0,187.844,187.84,443.0]
["binance-futures","SOLUSDT",1736553706279,14.0,187.844,187.84,444.0]
["binance-futures","SOLUSDT",1736553706435,14.0,187.844,187.84,457.0]
["binance-futures","SOLUSDT",1736553706538,14.0,187.844,187.84,412.0]
["binance-futures","SOLUSDT",1736553706590,14.0,187.844,187.84,406.0]
["binance-futures","SOLUSDT",1736553706642,14.0,187.844,187.84,412.0]
["binance-futures","SOLUSDT",1736553706745,14.0,187.844,187.84,422.0]
["binance-futures","SOLUSDT",1736553706796,14.0,187.844,187.84,428.0]
["binance-futures","SOLUSDT",1736553706847,14.0,187.844,187.84,418.0]
["binance-futures","SOLUSDT",1736553706899,14.0,187.844,187.84,424.0]
["binance-futures","SOLUSDT",1736553706949,14.0,187.844,187.84,430.0]
["binance-futures","SOLUSDT",1736553707001,14.0,187.844,187.84,424.0]
["binance-futures","SOLUSDT",1736553707052,14.0,187.844,187.84,378.0]
["binance-futures","SOLUSDT",1736553707103,14.0,187.844,187.84,354.0]
["binance-futures","SOLUSDT",1736553707154,14.0,187.844,187.84,378.0]
["binance-futures","SOLUSDT",1736553707204,14.0,187.844,187.84,314.0]
["binance-futures","SOLUSDT",1736553707256,14.0,187.844,187.84,315.0]
["binance-futures","SOLUSDT",1736553707307,14.0,187.844,187.84,255.0]
["binance-futures","SOLUSDT",1736553707359,14.0,187.844,187.84,259.0]
["binance-futures","SOLUSDT",1736553707411,14.0,187.844,187.84,253.0]
["binance-futures","SOLUSDT",1736553707463,14.0,187.844,187.84,246.0]
["binance-futures","SOLUSDT",1736553707514,14.0,187.844,187.84,251.0]
["binance-futures","SOLUSDT",1736553707566,14.0,187.844,187.84,284.0]
["binance-futures","SOLUSDT",1736553707618,14.0,187.844,187.84,265.0]
["binance-futures","SOLUSDT",1736553707669,14.0,187.844,187.84,216.0]
["binance-futures","SOLUSDT",1736553707719,14.0,187.844,187.84,231.0]
["binance-futures","SOLUSDT",1736553707771,14.0,187.844,187.84,222.0]
["binance-futures","SOLUSDT",1736553707822,14.0,187.844,187.84,231.0]
["binance-futures","SOLUSDT",1736553707874,14.0,187.844,187.84,211.0]
["binance-futures","SOLUSDT",1736553707924,14.0,187.844,187.84,226.0]
["binance-futures","SOLUSDT",1736553707973,14.0,187.844,187.84,111.0]
["binance-futures","SOLUSDT",1736553708027,14.0,187.844,187.84,126.0]
["binance-futures","SOLUSDT",1736553708080,14.0,187.844,187.84,110.0]
["binance-futures","SOLUSDT",1736553708234,14.0,187.844,187.84,118.0]
["binance-futures","SOLUSDT",1736553708286,14.0,187.844,187.84,112.0]
["binance-futures","SOLUSDT",1736553708338,14.0,187.844,187.84,118.0]
["binance-futures","SOLUSDT",1736553708390,14.0,187.844,187.84,107.0]
["binance-futures","SOLUSDT",1736553708493,14.0,187.844,187.84,113.0]
["binance-futures","SOLUSDT",1736553708544,14.0,187.844,187.84,109.0]
["binance-futures","SOLUSDT",1736553708595,14.0,187.844,187.84,115.0]
["binance-futures","SOLUSDT",1736553708647,14.0,187.844,187.84,109.0]
["binance-futures","SOLUSDT",1736553708699,14.0,187.844,187.84,115.0]
["binance-futures","SOLUSDT",1736553708750,14.0,187.844,187.84,176.0]
["binance-futures","SOLUSDT",1736553708800,14.0,187.844,187.84,130.0]
["binance-futures","SOLUSDT",1736553708853,1.0,187.844,187.84,170.0]
["binance-futures","SOLUSDT",1736553708905,1.0,187.844,187.84,176.0]
["binance-futures","SOLUSDT",1736553708943,177.0,187.85,187.84,201.0]
["binance-futures","SOLUSDT",1736553709060,178.0,187.85,187.84,200.0]
["binance-futures","SOLUSDT",1736553709157,179.0,187.85,187.84,200.0]
["binance-futures","SOLUSDT",1736553709273,180.0,187.85,187.84,200.0]
["binance-futures","SOLUSDT",1736553709326,180.0,187.85,187.84,201.0]
["binance-futures","SOLUSDT",1736553709442,35.0,187.87,187.86,436.0]
["binance-futures","SOLUSDT",1736553709493,113.0,187.87,187.86,346.0]
["binance-futures","SOLUSDT",1736553709544,123.0,187.87,187.86,354.0]
["binance-futures","SOLUSDT",1736553709595,43.0,187.87,187.86,408.0]
["binance-futures","SOLUSDT",1736553709697,43.0,187.87,187.86,415.0]
["binance-futures","SOLUSDT",1736553709750,43.0,187.87,187.86,417.0]
["binance-futures","SOLUSDT",1736553709803,50.0,187.87,187.86,417.0]
["binance-futures","SOLUSDT",1736553710061,45.0,187.87,187.86,368.0]
["binance-futures","SOLUSDT",1736553710114,122.0,187.87,187.86,308.0]
["binance-futures","SOLUSDT",1736553710164,45.0,187.87,187.86,269.0]
["binance-futures","SOLUSDT",1736553710209,45.0,187.87,187.86,270.0]
["binance-futures","SOLUSDT",1736553710265,45.0,187.87,187.86,301.0]
["binance-futures","SOLUSDT",1736553710321,45.0,187.87,187.86,357.0]
["binance-futures","SOLUSDT",1736553710428,47.0,187.87,187.86,370.0]
["binance-futures","SOLUSDT",1736553710673,47.0,187.87,187.86,373.0]
["binance-futures","SOLUSDT",1736553711056,44.0,187.87,187.86,373.0]
["binance-futures","SOLUSDT",1736553711111,45.0,187.87,187.86,373.0]
["binance-futures","SOLUSDT",1736553711155,46.0,187.87,187.86,373.0]
["binance-futures","SOLUSDT",1736553711302,44.0,187.87,187.86,373.0]
["binance-futures","SOLUSDT",1736553711475,50.0,187.87,187.86,373.0]
["binance-futures","SOLUSDT",1736553711583,56.0,187.87,187.86,373.0]
["binance-futures","SOLUSDT",1736553711633,56.0,187.87,187.86,375.0]
["binance-futures","SOLUSDT",1736553711677,56.0,187.87,187.86,376.0]
["binance-futures","SOLUSDT",1736553711741,57.0,187.87,187.86,377.0]
["binance-futures","SOLUSDT",1736553711891,92.0,187.87,187.86,377.0]
["binance-futures","SOLUSDT",1736553712155,88.0,187.87,187.86,310.0]
["binance-futures","SOLUSDT",1736553712209,88.0,187.87,187.86,342.0]
["binance-futures","SOLUSDT",1736553712257,88.0,187.87,187.86,350.0]
["binance-futures","SOLUSDT",1736553712317,89.0,187.87,187.86,357.0]
["binance-futures","SOLUSDT",1736553712358,89.0,187.87,187.86,400.0]
["binance-futures","SOLUSDT",1736553712477,90.0,187.87,187.86,421.0]
["binance-futures","SOLUSDT",1736553712518,95.0,187.87,187.86,405.0]
["binance-futures","SOLUSDT",1736553712601,140.0,187.87,187.86,387.0]
["binance-futures","SOLUSDT",1736553712687,140.0,187.87,187.86,355.0]
["binance-futures","SOLUSDT",1736553712956,140.0,187.87,187.86,371.0]
["binance-futures","SOLUSDT",1736553713008,140.0,187.87,187.86,387.0]
["binance-futures","SOLUSDT",1736553713110,140.0,187.87,187.86,391.0]
["binance-futures","SOLUSDT",1736553713218,140.0,187.87,187.86,400.0]
["binance-futures","SOLUSDT",1736553713314,140.0,187.87,187.86,406.0]
["binance-futures","SOLUSDT",1736553713362,140.0,187.87,187.86,409.0]
["binance-futures","SOLUSDT",1736553713426,146.0,187.87,187.86,408.0]
["binance-futures","SOLUSDT",1736553713530,146.0,187.87,187.86,410.0]
["binance-futures","SOLUSDT",1736553713733,146.0,187.87,187.86,409.0]
["binance-futures","SOLUSDT",1736553713797,664.0,187.86,187.85,40.0]
["binance-futures","SOLUSDT",1736553713847,697.0,187.86,187.85,37.0]
["binance-futures","SOLUSDT",1736553713953,712.0,187.86,187.85,37.0]
["binance-futures","SOLUSDT",1736553714003,712.0,187.86,187.85,38.0]
["binance-futures","SOLUSDT",1736553714057,593.0,187.86,187.85,38.0]
["binance-futures","SOLUSDT",1736553714108,593.0,187.86,187.85,43.0]
["binance-futures","SOLUSDT",1736553714163,546.0,187.86,187.85,121.0]
["binance-futures","SOLUSDT",1736553714215,354.0,187.86,187.85,255.0]
["binance-futures","SOLUSDT",1736553714266,306.0,187.86,187.85,256.0]
["binance-futures","SOLUSDT",1736553714295,311.0,187.86,187.85,256.0]
["binance-futures","SOLUSDT",1736553714477,312.0,187.86,187.85,232.0]
["binance-futures","SOLUSDT",1736553714527,312.0,187.86,187.85,248.0]
["binance-futures","SOLUSDT",1736553714564,312.0,187.86,187.85,232.0]
["binance-futures","SOLUSDT",1736553714635,312.0,187.86,187.85,216.0]
["binance-futures","SOLUSDT",1736553714731,312.0,187.86,187.85,210.0]
["binance-futures","SOLUSDT",1736553714784,312.0,187.86,187.85,231.0]
["binance-futures","SOLUSDT",1736553714939,312.0,187.86,187.85,221.0]
["binance-futures","SOLUSDT",1736553715050,312.0,187.86,187.85,231.0]
["binance-futures","SOLUSDT",1736553715161,318.0,187.86,187.85,241.0]
["binance-futures","SOLUSDT",1736553715206,318.0,187.86,187.85,246.0]
["binance-futures","SOLUSDT",1736553715267,319.0,187.86,187.85,246.0]
["binance-futures","SOLUSDT",1736553715313,319.0,187.86,187.85,247.0]
["binance-futures","SOLUSDT",1736553715417,325.0,187.86,187.85,247.0]
["binance-futures","SOLUSDT",1736553715529,329.0,187.86,187.85,247.0]
["binance-futures","SOLUSDT",1736553716050,330.0,187.86,187.85,248.0]
["binance-futures","SOLUSDT",1736553716103,330.0,187.86,187.85,253.0]
["binance-futures","SOLUSDT",1736553716157,331.0,187.86,187.85,254.0]
["binance-futures","SOLUSDT",1736553716207,330.0,187.86,187.85,254.0]
["binance-futures","SOLUSDT",1736553716262,328.0,187.86,187.85,270.0]
["binance-futures","SOLUSDT",1736553716315,329.0,187.86,187.85,261.0]
["binance-futures","SOLUSDT",1736553716352,330.0,187.86,187.85,261.0]
["binance-futures","SOLUSDT",1736553716598,331.0,187.86,187.85,261.0]
["binance-futures","SOLUSDT",1736553716676,332.0,187.86,187.85,276.0]
["binance-futures","SOLUSDT",1736553716690,331.0,187.86,187.85,276.0]
["binance-futures","SOLUSDT",1736553716816,324.0,187.86,187.85,276.0]
["binance-futures","SOLUSDT",1736553716885,322.0,187.86,187.85,315.0]
["binance-futures","SOLUSDT",1736553716934,244.0,187.86,187.85,331.0]
["binance-futures","SOLUSDT",1736553716987,40.0,187.86,187.85,362.0]
["binance-futures","SOLUSDT",1736553717033,33.0,187.86,187.85,372.0]
["binance-futures","SOLUSDT",1736553717086,31.0,187.86,187.85,587.0]
["binance-futures","SOLUSDT",1736553717138,31.0,187.86,187.85,598.0]
["binance-futures","SOLUSDT",1736553717243,31.0,187.86,187.85,602.0]
["binance-futures","SOLUSDT",1736553717407,37.0,187.86,187.85,601.0]
["binance-futures","SOLUSDT",1736553717454,37.0,187.86,187.85,403.0]
["binance-futures","SOLUSDT",1736553717517,37.0,187.86,187.85,388.0]
["binance-futures","SOLUSDT",1736553717898,37.0,187.86,187.85,386.0]
["binance-futures","SOLUSDT",1736553718010,50.0,187.86,187.85,492.0]
["binance-futures","SOLUSDT",1736553718125,50.0,187.86,187.85,491.0]
["binance-futures","SOLUSDT",1736553718176,50.0,187.86,187.85,400.0]
["binance-futures","SOLUSDT",1736553718208,50.0,187.86,187.85,401.0]
["binance-futures","SOLUSDT",1736553718279,42.0,187.86,187.85,400.0]
["binance-futures","SOLUSDT",1736553718300,44.0,187.86,187.85,399.0]
["binance-futures","SOLUSDT",1736553718386,44.0,187.86,187.85,416.0]
["binance-futures","SOLUSDT",1736553718394,44.0,187.86,187.85,400.0]
["binance-futures","SOLUSDT",1736553718542,53.0,187.86,187.85,399.0]
["binance-futures","SOLUSDT",1736553718849,53.0,187.86,187.85,384.0]
["binance-futures","SOLUSDT",1736553719050,54.0,187.86,187.85,384.0]
["binance-futures","SOLUSDT",1736553719183,83.0,187.86,187.85,384.0]
["binance-futures","SOLUSDT",1736553719207,131.0,187.86,187.85,354.0]
["binance-futures","SOLUSDT",1736553719320,132.0,187.86,187.85,355.0]
["binance-futures","SOLUSDT",1736553719375,132.0,187.86,187.85,365.0]
["binance-futures","SOLUSDT",1736553719469,132.0,187.86,187.85,364.0]
["binance-futures","SOLUSDT",1736553719542,221.0,187.86,187.85,224.0]
["binance-futures","SOLUSDT",1736553719594,221.0,187.86,187.85,192.0]
["binance-futures","SOLUSDT",1736553719698,266.0,187.86,187.85,195.0]
["binance-futures","SOLUSDT",1736553719740,258.0,187.86,187.85,174.0]
["binance-futures","SOLUSDT",1736553719797,260.0,187.86,187.85,174.0]
["binance-futures","SOLUSDT",1736553719907,239.0,187.86,187.85,174.0]
["binance-futures","SOLUSDT",1736553720012,239.0,187.86,187.85,173.0]
["binance-futures","SOLUSDT",1736553720062,239.0,187.86,187.85,98.0]
["binance-futures","SOLUSDT",1736553720323,240.0,187.86,187.85,97.0]
["binance-futures","SOLUSDT",1736553720374,240.0,187.86,187.85,98.0]
["binance-futures","SOLUSDT",1736553720425,244.0,187.86,187.85,103.0]
["binance-futures","SOLUSDT",1736553720472,270.0,187.86,187.85,120.0]
["binance-futures","SOLUSDT",1736553720521,272.0,187.86,187.85,120.0]
["binance-futures","SOLUSDT",1736553720573,280.0,187.86,187.85,118.0]
["binance-futures","SOLUSDT",1736553720633,297.0,187.86,187.85,102.0]
["binance-futures","SOLUSDT",1736553720683,297.0,187.86,187.85,118.0]
["binance-futures","SOLUSDT",1736553720739,297.0,187.86,187.85,102.0]
["binance-futures","SOLUSDT",1736553720826,304.0,187.86,187.85,101.0]
["binance-futures","SOLUSDT",1736553720945,288.0,187.86,187.85,101.0]
["binance-futures","SOLUSDT",1736553721004,288.0,187.86,187.85,93.0]
["binance-futures","SOLUSDT",1736553721050,289.0,187.86,187.85,94.0]
["binance-futures","SOLUSDT",1736553721107,289.0,187.86,187.85,95.0]
["binance-futures","SOLUSDT",1736553721153,299.0,187.86,187.85,111.0]
["binance-futures","SOLUSDT",1736553721205,299.0,187.86,187.85,95.0]
["binance-futures","SOLUSDT",1736553721317,304.0,187.86,187.85,95.0]
["binance-futures","SOLUSDT",1736553721367,304.0,187.86,187.85,111.0]
["binance-futures","SOLUSDT",1736553721414,303.0,187.86,187.85,96.0]
["binance-futures","SOLUSDT",1736553721507,305.0,187.86,187.85,96.0]
["binance-futures","SOLUSDT",1736553721572,305.0,187.86,187.85,97.0]
["binance-futures","SOLUSDT",1736553721727,305.0,187.86,187.85,91.0]
["binance-futures","SOLUSDT",1736553721781,285.0,187.86,187.85,91.0]
["binance-futures","SOLUSDT",1736553721966,375.0,187.86,187.85,91.0]
["binance-futures","SOLUSDT",1736553722050,286.0,187.86,187.85,95.0]
["binance-futures","SOLUSDT",1736553722152,284.0,187.86,187.85,114.0]
["binance-futures","SOLUSDT",1736553722519,280.0,187.86,187.85,114.0]
["binance-futures","SOLUSDT",1736553722578,166.0,187.86,187.85,180.0]
["binance-futures","SOLUSDT",1736553722631,121.0,187.86,187.85,212.0]
["binance-futures","SOLUSDT",1736553722675,43.0,187.86,187.85,236.0]
["binance-futures","SOLUSDT",1736553722735,43.0,187.86,187.85,245.0]
["binance-futures","SOLUSDT",1736553722794,43.0,187.86,187.85,229.0]
["binance-futures","SOLUSDT",1736553722831,43.0,187.86,187.85,243.0]
["binance-futures","SOLUSDT",1736553722948,143.0,187.86,187.85,243.0]
["binance-futures","SOLUSDT",1736553723050,143.0,187.86,187.85,230.0]
["binance-futures","SOLUSDT",1736553723096,143.0,187.86,187.85,246.0]
["binance-futures","SOLUSDT",1736553723146,143.0,187.86,187.85,230.0]
["binance-futures","SOLUSDT",1736553723262,143.0,187.86,187.85,231.0]
["binance-futures","SOLUSDT",1736553723418,149.0,187.86,187.85,233.0]
["binance-futures","SOLUSDT",1736553723503,149.0,187.86,187.85,234.0]
["binance-futures","SOLUSDT",1736553723702,149.0,187.86,187.85,229.0]
["binance-futures","SOLUSDT",1736553723985,149.0,187.86,187.85,230.0]
["binance-futures","SOLUSDT",1736553724040,149.0,187.86,187.85,232.0]
["binance-futures","SOLUSDT",1736553724516,152.0,187.86,187.85,252.0]
["binance-futures","SOLUSDT",1736553724539,152.0,187.86,187.85,236.0]
["binance-futures","SOLUSDT",1736553724778,152.0,187.86,187.85,252.0]
["binance-futures","SOLUSDT",1736553724782,152.0,187.86,187.85,236.0]
["binance-futures","SOLUSDT",1736553724882,153.0,187.86,187.85,237.0]
["binance-futures","SOLUSDT",1736553724933,152.0,187.86,187.85,236.0]
["binance-futures","SOLUSDT",1736553724981,159.0,187.86,187.85,235.0]
["binance-futures","SOLUSDT",1736553725037,159.0,187.86,187.85,236.0]
["binance-futures","SOLUSDT",1736553725092,159.0,187.86,187.85,237.0]
["binance-futures","SOLUSDT",1736553725321,159.0,187.86,187.85,238.0]
["binance-futures","SOLUSDT",1736553725402,165.0,187.86,187.85,237.0]
["binance-futures","SOLUSDT",1736553725726,165.0,187.86,187.85,251.0]
["binance-futures","SOLUSDT",1736553725767,63.0,187.86,187.85,251.0]
["binance-futures","SOLUSDT",1736553726021,63.0,187.86,187.85,252.0]
["binance-futures","SOLUSDT",1736553726128,86.0,187.86,187.85,253.0]
["binance-futures","SOLUSDT",1736553726289,86.0,187.86,187.85,239.0]
["binance-futures","SOLUSDT",1736553726340,86.0,187.86,187.85,240.0]
["binance-futures","SOLUSDT",1736553726436,87.0,187.86,187.85,240.0]
["binance-futures","SOLUSDT",1736553726550,87.0,187.86,187.85,248.0]
["binance-futures","SOLUSDT",1736553726867,91.0,187.86,187.85,248.0]
["binance-futures","SOLUSDT",1736553726908,135.0,187.86,187.85,179.0]
["binance-futures","SOLUSDT",1736553726972,172.0,187.86,187.85,155.0]
["binance-futures","SOLUSDT",1736553727075,173.0,187.86,187.85,155.0]
["binance-futures","SOLUSDT",1736553727134,173.0,187.86,187.85,154.0]
["binance-futures","SOLUSDT",1736553727186,129.0,187.86,187.85,163.0]
["binance-futures","SOLUSDT",1736553727237,127.0,187.86,187.85,228.0]
["binance-futures","SOLUSDT",1736553727311,127.0,187.86,187.85,235.0]
["binance-futures","SOLUSDT",1736553727398,127.0,187.86,187.85,245.0]
["binance-futures","SOLUSDT",1736553727507,142.0,187.86,187.85,245.0]
["binance-futures","SOLUSDT",1736553727555,181.0,187.86,187.85,221.0]
["binance-futures","SOLUSDT",1736553727604,181.0,187.86,187.85,207.0]
["binance-futures","SOLUSDT",1736553727958,236.0,187.86,187.85,124.0]
["binance-futures","SOLUSDT",1736553728014,268.0,187.86,187.85,135.0]
["binance-futures","SOLUSDT",1736553728061,279.0,187.86,187.85,135.0]
["binance-futures","SOLUSDT",1736553728179,825.0,187.85,187.84,23.0]
["binance-futures","SOLUSDT",1736553728231,762.0,187.85,187.84,21.0]
["binance-futures","SOLUSDT",1736553728331,773.0,187.85,187.84,28.0]
["binance-futures","SOLUSDT",1736553728388,625.0,187.85,187.84,107.0]
["binance-futures","SOLUSDT",1736553728441,632.0,187.85,187.84,23.0]
["binance-futures","SOLUSDT",1736553728491,632.0,187.85,187.84,100.0]
["binance-futures","SOLUSDT",1736553728540,630.0,187.85,187.84,103.0]
["binance-futures","SOLUSDT",1736553728581,630.0,187.85,187.84,104.0]
["binance-futures","SOLUSDT",1736553728638,598.0,187.85,187.84,104.0]
["binance-futures","SOLUSDT",1736553728895,598.0,187.85,187.84,126.0]
["binance-futures","SOLUSDT",1736553729077,627.0,187.85,187.84,106.0]
["binance-futures","SOLUSDT",1736553729299,598.0,187.85,187.84,138.0]
["binance-futures","SOLUSDT",1736553729328,596.0,187.85,187.84,106.0]
["binance-futures","SOLUSDT",1736553729406,596.0,187.85,187.84,127.0]
["binance-futures","SOLUSDT",1736553729457,598.0,187.85,187.84,106.0]
["binance-futures","SOLUSDT",1736553729509,599.0,187.85,187.84,107.0]
["binance-futures","SOLUSDT",1736553729720,615.0,187.85,187.84,22.0]
["binance-futures","SOLUSDT",1736553729765,615.0,187.85,187.84,5.0]
["binance-futures","SOLUSDT",1736553729821,709.0,187.85,187.84,6.0]
["binance-futures","SOLUSDT",1736553729871,638.0,187.84,187.83,25.0]
["binance-futures","SOLUSDT",1736553729928,973.0,187.83,187.82,5.0]
["binance-futures","SOLUSDT",1736553729979,974.0,187.83,187.82,5.0]
["binance-futures","SOLUSDT",1736553730030,832.0,187.82,187.81,24.0]
["binance-futures","SOLUSDT",1736553730079,878.0,187.82,187.81,17.0]
["binance-futures","SOLUSDT",1736553730119,878.0,187.82,187.81,18.0]
["binance-futures","SOLUSDT",1736553730229,867.0,187.82,187.81,18.0]
["binance-futures","SOLUSDT",1736553730289,858.0,187.81,187.8,93.0]
["binance-futures","SOLUSDT",1736553730341,827.0,187.81,187.8,95.0]
["binance-futures","SOLUSDT",1736553730396,722.0,187.81,187.8,126.0]
["binance-futures","SOLUSDT",1736553730447,633.0,187.81,187.8,110.0]
["binance-futures","SOLUSDT",1736553730494,636.0,187.81,187.8,104.0]
["binance-futures","SOLUSDT",1736553730553,645.0,187.81,187.8,104.0]
["binance-futures","SOLUSDT",1736553730597,612.0,187.81,187.8,135.0]
["binance-futures","SOLUSDT",1736553730657,597.0,187.81,187.8,150.0]
["binance-futures","SOLUSDT",1736553730677,604.0,187.81,187.8,150.0]
["binance-futures","SOLUSDT",1736553730763,606.0,187.81,187.8,140.0]
["binance-futures","SOLUSDT",1736553730820,606.0,187.81,187.8,129.0]
["binance-futures","SOLUSDT",1736553730871,336.0,187.81,187.8,207.0]
["binance-futures","SOLUSDT",1736553730923,250.0,187.81,187.8,221.0]
["binance-futures","SOLUSDT",1736553730953,250.0,187.81,187.8,213.0]
["binance-futures","SOLUSDT",1736553731028,250.0,187.81,187.8,228.0]
["binance-futures","SOLUSDT",1736553731078,250.0,187.81,187.8,196.0]
["binance-futures","SOLUSDT",1736553731133,249.0,187.81,187.8,212.0]
["binance-futures","SOLUSDT",1736553731184,249.0,187.81,187.8,191.0]
["binance-futures","SOLUSDT",1736553731457,249.0,187.81,187.8,192.0]
["binance-futures","SOLUSDT",1736553731603,249.0,187.81,187.8,201.0]
["binance-futures","SOLUSDT",1736553731681,249.0,187.81,187.8,218.0]
["binance-futures","SOLUSDT",1736553731735,249.0,187.81,187.8,202.0]
["binance-futures","SOLUSDT",1736553731785,249.0,187.81,187.8,218.0]
["binance-futures","SOLUSDT",1736553731839,249.0,187.81,187.8,202.0]
["binance-futures","SOLUSDT",1736553731892,249.0,187.81,187.8,218.0]
["binance-futures","SOLUSDT",1736553731937,249.0,187.81,187.8,192.0]
["binance-futures","SOLUSDT",1736553732364,249.0,187.81,187.8,184.0]
["binance-futures","SOLUSDT",1736553732469,253.0,187.81,187.8,97.0]
["binance-futures","SOLUSDT",1736553732522,281.0,187.81,187.8,114.0]
["binance-futures","SOLUSDT",1736553732572,281.0,187.81,187.8,98.0]
["binance-futures","SOLUSDT",1736553732623,320.0,187.81,187.8,21.0]
["binance-futures","SOLUSDT",1736553732675,291.0,187.81,187.8,98.0]
["binance-futures","SOLUSDT",1736553732728,259.0,187.81,187.8,100.0]
["binance-futures","SOLUSDT",1736553732735,253.0,187.81,187.8,101.0]
["binance-futures","SOLUSDT",1736553732887,254.0,187.81,187.8,101.0]
["binance-futures","SOLUSDT",1736553732908,253.0,187.81,187.8,101.0]
["binance-futures","SOLUSDT",1736553732980,337.0,187.81,187.8,20.0]
["binance-futures","SOLUSDT",1736553733087,347.0,187.81,187.8,20.0]
["binance-futures","SOLUSDT",1736553733148,315.0,187.81,187.8,20.0]
["binance-futures","SOLUSDT",1736553733250,313.0,187.81,187.8,20.0]
["binance-futures","SOLUSDT",1736553733307,84.0,187.8,187.79,63.0]
["binance-futures","SOLUSDT",1736553733360,450.0,187.8,187.79,12.0]
["binance-futures","SOLUSDT",1736553733411,594.0,187.8,187.79,7.0]
["binance-futures","SOLUSDT",1736553733461,611.0,187.8,187.79,106.0]
["binance-futures","SOLUSDT",1736553733508,619.0,187.8,187.79,106.0]
["binance-futures","SOLUSDT",1736553733547,619.0,187.8,187.79,8.0]
["binance-futures","SOLUSDT",1736553733619,608.0,187.8,187.79,84.0]
["binance-futures","SOLUSDT",1736553733672,537.0,187.8,187.79,87.0]
["binance-futures","SOLUSDT",1736553733722,499.0,187.8,187.79,87.0]
["binance-futures","SOLUSDT",1736553733775,497.0,187.8,187.79,88.0]
["binance-futures","SOLUSDT",1736553733827,529.0,187.8,187.79,89.0]
["binance-futures","SOLUSDT",1736553733854,720.0,187.8,187.79,6.0]
["binance-futures","SOLUSDT",1736553733931,720.0,187.8,187.79,86.0]
["binance-futures","SOLUSDT",1736553733962,735.0,187.8,187.79,86.0]
["binance-futures","SOLUSDT",1736553734092,735.0,187.8,187.79,88.0]
["binance-futures","SOLUSDT",1736553734132,737.0,187.8,187.79,88.0]
["binance-futures","SOLUSDT",1736553734201,744.0,187.8,187.79,8.0]
["binance-futures","SOLUSDT",1736553734245,783.0,187.8,187.79,8.0]
["binance-futures","SOLUSDT",1736553734299,926.0,187.79,187.78,9.0]
["binance-futures","SOLUSDT",1736553734355,941.0,187.79,187.78,9.0]
["binance-futures","SOLUSDT",1736553734407,899.0,187.79,187.78,2.0]
["binance-futures","SOLUSDT",1736553734455,899.0,187.79,187.78,3.0]
["binance-futures","SOLUSDT",1736553734510,810.0,187.79,187.78,3.0]
["binance-futures","SOLUSDT",1736553734564,751.0,187.79,187.78,83.0]
["binance-futures","SOLUSDT",1736553734618,714.0,187.79,187.78,85.0]
["binance-futures","SOLUSDT",1736553734672,678.0,187.79,187.78,86.0]
["binance-futures","SOLUSDT",1736553734726,662.0,187.79,187.78,85.0]
["binance-futures","SOLUSDT",1736553734888,415.0,187.79,187.78,147.0]
["binance-futures","SOLUSDT",1736553734939,162.0,187.79,187.78,198.0]
["binance-futures","SOLUSDT",1736553734989,161.0,187.79,187.78,198.0]
["binance-futures","SOLUSDT",1736553735034,161.0,187.79,187.78,219.0]
["binance-futures","SOLUSDT",1736553735095,162.0,187.79,187.78,224.0]
["binance-futures","SOLUSDT",1736553735149,163.0,187.79,187.78,225.0]
["binance-futures","SOLUSDT",1736553735204,163.0,187.79,187.78,166.0]
["binance-futures","SOLUSDT",1736553735256,163.0,187.79,187.78,182.0]
["binance-futures","SOLUSDT",1736553735309,163.0,187.79,187.78,198.0]
["binance-futures","SOLUSDT",1736553735360,168.0,187.79,187.78,117.0]
["binance-futures","SOLUSDT",1736553735411,243.0,187.79,187.78,5.0]
["binance-futures","SOLUSDT",1736553735455,259.0,187.79,187.78,37.0]
["binance-futures","SOLUSDT",1736553735504,267.0,187.79,187.78,6.0]
["binance-futures","SOLUSDT",1736553735562,289.0,187.79,187.78,14.0]
["binance-futures","SOLUSDT",1736553735722,267.0,187.79,187.78,14.0]
["binance-futures","SOLUSDT",1736553735773,411.0,187.79,187.78,14.0]
["binance-futures","SOLUSDT",1736553735825,478.0,187.79,187.78,30.0]
["binance-futures","SOLUSDT",1736553735872,478.0,187.79,187.78,15.0]
["binance-futures","SOLUSDT",1736553736091,479.0,187.79,187.78,15.0]
["binance-futures","SOLUSDT",1736553736140,477.0,187.79,187.78,32.0]
["binance-futures","SOLUSDT",1736553736173,479.0,187.79,187.78,32.0]
["binance-futures","SOLUSDT",1736553736236,479.0,187.79,187.78,24.0]
["binance-futures","SOLUSDT",1736553736289,477.0,187.79,187.78,20.0]
["binance-futures","SOLUSDT",1736553736404,477.0,187.79,187.78,19.0]
["binance-futures","SOLUSDT",1736553736456,477.0,187.79,187.78,34.0]
["binance-futures","SOLUSDT",1736553736508,388.0,187.79,187.78,34.0]
["binance-futures","SOLUSDT",1736553736723,388.0,187.79,187.78,33.0]
["binance-futures","SOLUSDT",1736553736770,389.0,187.79,187.78,34.0]
["binance-futures","SOLUSDT",1736553736829,486.0,187.79,187.78,34.0]
["binance-futures","SOLUSDT",1736553736879,486.0,187.79,187.78,38.0]
["binance-futures","SOLUSDT",1736553736905,381.0,187.79,187.78,37.0]
["binance-futures","SOLUSDT",1736553736983,388.0,187.79,187.78,37.0]
["binance-futures","SOLUSDT",1736553737030,356.0,187.79,187.78,115.0]
["binance-futures","SOLUSDT",1736553737078,321.0,187.79,187.78,117.0]
["binance-futures","SOLUSDT",1736553737139,266.0,187.79,187.78,118.0]
["binance-futures","SOLUSDT",1736553737193,266.0,187.79,187.78,150.0]
["binance-futures","SOLUSDT",1736553737240,186.0,187.79,187.78,155.0]
["binance-futures","SOLUSDT",1736553737402,190.0,187.79,187.78,123.0]
["binance-futures","SOLUSDT",1736553737449,200.0,187.79,187.78,123.0]
["binance-futures","SOLUSDT",1736553737505,274.0,187.79,187.78,118.0]
["binance-futures","SOLUSDT",1736553737550,365.0,187.79,187.78,37.0]
["binance-futures","SOLUSDT",1736553737609,375.0,187.79,187.78,37.0]
["binance-futures","SOLUSDT",1736553737655,373.0,187.79,187.78,37.0]
["binance-futures","SOLUSDT",1736553737708,373.0,187.79,187.78,38.0]
["binance-futures","SOLUSDT",1736553737762,354.0,187.79,187.78,115.0]
["binance-futures","SOLUSDT",1736553737812,344.0,187.79,187.78,116.0]
["binance-futures","SOLUSDT",1736553737918,332.0,187.79,187.78,116.0]
["binance-futures","SOLUSDT",1736553737978,326.0,187.79,187.78,116.0]
["binance-futures","SOLUSDT",1736553738024,340.0,187.79,187.78,118.0]
["binance-futures","SOLUSDT",1736553738098,340.0,187.79,187.78,119.0]
["binance-futures","SOLUSDT",1736553738157,352.0,187.79,187.78,119.0]
["binance-futures","SOLUSDT",1736553738317,352.0,187.79,187.78,116.0]
["binance-futures","SOLUSDT",1736553738361,352.0,187.79,187.78,117.0]
["binance-futures","SOLUSDT",1736553738472,353.0,187.79,187.78,39.0]
["binance-futures","SOLUSDT",1736553738529,353.0,187.79,187.78,40.0]
["binance-futures","SOLUSDT",1736553738580,351.0,187.79,187.78,118.0]
["binance-futures","SOLUSDT",1736553738687,320.0,187.79,187.78,120.0]
["binance-futures","SOLUSDT",1736553738738,194.0,187.79,187.78,124.0]
["binance-futures","SOLUSDT",1736553738805,216.0,187.79,187.78,138.0]
["binance-futures","SOLUSDT",1736553738850,224.0,187.79,187.78,138.0]
["binance-futures","SOLUSDT",1736553738941,256.0,187.79,187.78,138.0]
["binance-futures","SOLUSDT",1736553739010,261.0,187.79,187.78,123.0]
["binance-futures","SOLUSDT",1736553739065,261.0,187.79,187.78,129.0]
["binance-futures","SOLUSDT",1736553739115,225.0,187.79,187.78,129.0]
["binance-futures","SOLUSDT",1736553739165,225.0,187.79,187.78,144.0]
["binance-futures","SOLUSDT",1736553739220,225.0,187.79,187.78,125.0]
["binance-futures","SOLUSDT",1736553739326,227.0,187.79,187.78,128.0]
["binance-futures","SOLUSDT",1736553739484,227.0,187.79,187.78,143.0]
["binance-futures","SOLUSDT",1736553739537,232.0,187.79,187.78,128.0]
["binance-futures","SOLUSDT",1736553739589,232.0,187.79,187.78,144.0]
["binance-futures","SOLUSDT",1736553739640,228.0,187.79,187.78,133.0]
["binance-futures","SOLUSDT",1736553739741,232.0,187.79,187.78,133.0]
["binance-futures","SOLUSDT",1736553739907,264.0,187.79,187.78,133.0]
["binance-futures","SOLUSDT",1736553739959,272.0,187.79,187.78,133.0]
["binance-futures","SOLUSDT",1736553740087,254.0,187.79,187.78,149.0]
["binance-futures","SOLUSDT",1736553740148,262.0,187.79,187.78,134.0]
["binance-futures","SOLUSDT",1736553740196,261.0,187.79,187.78,134.0]
["binance-futures","SOLUSDT",1736553740304,260.0,187.79,187.78,132.0]
["binance-futures","SOLUSDT",1736553740356,258.0,187.79,187.78,132.0]
["binance-futures","SOLUSDT",1736553740438,255.0,187.79,187.78,135.0]
["binance-futures","SOLUSDT",1736553740544,222.0,187.79,187.78,134.0]
["binance-futures","SOLUSDT",1736553740604,232.0,187.79,187.78,134.0]
["binance-futures","SOLUSDT",1736553740680,262.0,187.79,187.78,127.0]
["binance-futures","SOLUSDT",1736553740745,493.0,187.79,187.78,44.0]
["binance-futures","SOLUSDT",1736553740797,559.0,187.79,187.78,44.0]
["binance-futures","SOLUSDT",1736553740899,557.0,187.79,187.78,76.0]
["binance-futures","SOLUSDT",1736553740952,557.0,187.79,187.78,59.0]
["binance-futures","SOLUSDT",1736553741003,557.0,187.79,187.78,60.0]
["binance-futures","SOLUSDT",1736553741053,558.0,187.79,187.78,60.0]
["binance-futures","SOLUSDT",1736553741108,562.0,187.79,187.78,60.0]
["binance-futures","SOLUSDT",1736553741150,563.0,187.79,187.78,61.0]
["binance-futures","SOLUSDT",1736553741232,564.0,187.79,187.78,61.0]
["binance-futures","SOLUSDT",1736553741283,448.0,187.79,187.78,61.0]
["binance-futures","SOLUSDT",1736553741333,434.0,187.79,187.78,62.0]
["binance-futures","SOLUSDT",1736553741387,438.0,187.79,187.78,62.0]
["binance-futures","SOLUSDT",1736553741433,438.0,187.79,187.78,64.0]
["binance-futures","SOLUSDT",1736553741546,438.0,187.79,187.78,96.0]
["binance-futures","SOLUSDT",1736553741607,438.0,187.79,187.78,64.0]
["binance-futures","SOLUSDT",1736553741710,441.0,187.79,187.78,69.0]
["binance-futures","SOLUSDT",1736553741729,441.0,187.79,187.78,63.0]
["binance-futures","SOLUSDT",1736553741868,440.0,187.79,187.78,63.0]
["binance-futures","SOLUSDT",1736553741922,435.0,187.79,187.78,63.0]
["binance-futures","SOLUSDT",1736553742010,435.0,187.79,187.78,62.0]
["binance-futures","SOLUSDT",1736553742084,433.0,187.79,187.78,78.0]
["binance-futures","SOLUSDT",1736553742104,433.0,187.79,187.78,67.0]
["binance-futures","SOLUSDT",1736553742234,433.0,187.79,187.78,68.0]
["binance-futures","SOLUSDT",1736553742430,434.0,187.79,187.78,68.0]
["binance-futures","SOLUSDT",1736553742498,434.0,187.79,187.78,84.0]
["binance-futures","SOLUSDT",1736553742525,436.0,187.79,187.78,68.0]
["binance-futures","SOLUSDT",1736553742651,438.0,187.79,187.78,68.0]
["binance-futures","SOLUSDT",1736553742705,437.0,187.79,187.78,68.0]
["binance-futures","SOLUSDT",1736553742758,435.0,187.79,187.78,76.0]
["binance-futures","SOLUSDT",1736553742916,435.0,187.79,187.78,75.0]
["binance-futures","SOLUSDT",1736553742969,437.0,187.79,187.78,74.0]
["binance-futures","SOLUSDT",1736553743014,435.0,187.79,187.78,75.0]
["binance-futures","SOLUSDT",1736553743076,435.0,187.79,187.78,64.0]
["binance-futures","SOLUSDT",1736553743122,435.0,187.79,187.78,65.0]
["binance-futures","SOLUSDT",1736553743197,435.0,187.79,187.78,80.0]
["binance-futures","SOLUSDT",1736553743249,268.0,187.79,187.78,100.0]
["binance-futures","SOLUSDT",1736553743402,226.0,187.79,187.78,146.0]
["binance-futures","SOLUSDT",1736553743437,225.0,187.79,187.78,146.0]
["binance-futures","SOLUSDT",1736553743509,223.0,187.79,187.78,146.0]
["binance-futures","SOLUSDT",1736553743919,223.0,187.79,187.78,178.0]
["binance-futures","SOLUSDT",1736553743957,223.0,187.79,187.78,146.0]
["binance-futures","SOLUSDT",1736553744010,223.0,187.79,187.78,151.0]
["binance-futures","SOLUSDT",1736553744073,223.0,187.79,187.78,173.0]
["binance-futures","SOLUSDT",1736553744096,223.0,187.79,187.78,158.0]
["binance-futures","SOLUSDT",1736553744177,222.0,187.79,187.78,138.0]
["binance-futures","SOLUSDT",1736553744205,222.0,187.79,187.78,137.0]
["binance-futures","SOLUSDT",1736553744325,222.0,187.79,187.78,138.0]
["binance-futures","SOLUSDT",1736553744388,222.0,187.79,187.78,137.0]
["binance-futures","SOLUSDT",1736553744434,222.0,187.79,187.78,139.0]
["binance-futures","SOLUSDT",1736553745015,221.0,187.79,187.78,139.0]
["binance-futures","SOLUSDT",1736553745252,220.0,187.79,187.78,139.0]
["binance-futures","SOLUSDT",1736553745345,220.0,187.79,187.78,171.0]
["binance-futures","SOLUSDT",1736553745419,225.0,187.79,187.78,171.0]
["binance-futures","SOLUSDT",1736553745462,225.0,187.79,187.78,221.0]
["binance-futures","SOLUSDT",1736553745525,235.0,187.79,187.78,242.0]
["binance-futures","SOLUSDT",1736553745560,235.0,187.79,187.78,262.0]
["binance-futures","SOLUSDT",1736553745623,235.0,187.79,187.78,272.0]
["binance-futures","SOLUSDT",1736553745680,235.0,187.79,187.78,362.0]
["binance-futures","SOLUSDT",1736553745732,235.0,187.79,187.78,262.0]
["binance-futures","SOLUSDT",1736553745783,235.0,187.79,187.78,254.0]
["binance-futures","SOLUSDT",1736553745822,235.0,187.79,187.78,252.0]
["binance-futures","SOLUSDT",1736553745891,235.0,187.79,187.78,262.0]
["binance-futures","SOLUSDT",1736553745942,235.0,187.79,187.78,252.0]
["binance-futures","SOLUSDT",1736553745979,235.0,187.79,187.78,227.0]
["binance-futures","SOLUSDT",1736553746044,235.0,187.79,187.78,220.0]
["binance-futures","SOLUSDT",1736553746056,235.0,187.79,187.78,218.0]
["binance-futures","SOLUSDT",1736553746148,239.0,187.79,187.78,119.0]
["binance-futures","SOLUSDT",1736553746198,302.0,187.79,187.78,76.0]
["binance-futures","SOLUSDT",1736553746253,416.0,187.78,187.77,25.0]
["binance-futures","SOLUSDT",1736553746305,490.0,187.77,187.76,17.0]
["binance-futures","SOLUSDT",1736553746356,45.0,187.76,187.75,256.0]
["binance-futures","SOLUSDT",1736553746407,212.0,187.76,187.75,224.0]
["binance-futures","SOLUSDT",1736553746458,703.0,187.76,187.75,16.0]
["binance-futures","SOLUSDT",1736553746509,568.0,187.76,187.75,46.0]
["binance-futures","SOLUSDT",1736553746561,531.0,187.76,187.75,94.0]
["binance-futures","SOLUSDT",1736553746612,665.0,187.76,187.75,16.0]
["binance-futures","SOLUSDT",1736553746663,667.0,187.76,187.75,48.0]
["binance-futures","SOLUSDT",1736553746705,761.0,187.76,187.75,63.0]
["binance-futures","SOLUSDT",1736553746769,749.0,187.76,187.75,16.0]
["binance-futures","SOLUSDT",1736553746820,749.0,187.76,187.75,15.0]
["binance-futures","SOLUSDT",1736553746871,749.0,187.76,187.75,31.0]
["binance-futures","SOLUSDT",1736553746924,515.0,187.75,187.74,12.0]
["binance-futures","SOLUSDT",1736553746979,515.0,187.75,187.74,14.0]
["binance-futures","SOLUSDT",1736553747031,519.0,187.75,187.74,10.0]
["binance-futures","SOLUSDT",1736553747076,517.0,187.75,187.74,10.0]
["binance-futures","SOLUSDT",1736553747187,922.0,187.74,187.73,29.0]
["binance-futures","SOLUSDT",1736553747238,900.0,187.74,187.73,28.0]
["binance-futures","SOLUSDT",1736553747288,901.0,187.74,187.73,29.0]
["binance-futures","SOLUSDT",1736553747332,902.0,187.74,187.73,29.0]
["binance-futures","SOLUSDT",1736553747447,904.0,187.74,187.73,29.0]
["binance-futures","SOLUSDT",1736553747498,818.0,187.74,187.73,29.0]
["binance-futures","SOLUSDT",1736553747544,788.0,187.74,187.73,111.0]
["binance-futures","SOLUSDT",1736553747601,823.0,187.74,187.73,111.0]
["binance-futures","SOLUSDT",1736553747652,823.0,187.74,187.73,41.0]
["binance-futures","SOLUSDT",1736553747688,841.0,187.74,187.73,46.0]
["binance-futures","SOLUSDT",1736553747807,850.0,187.74,187.73,41.0]
["binance-futures","SOLUSDT",1736553747910,848.0,187.74,187.73,130.0]
["binance-futures","SOLUSDT",1736553748069,848.0,187.74,187.73,135.0]
["binance-futures","SOLUSDT",1736553748229,850.0,187.74,187.73,69.0]
["binance-futures","SOLUSDT",1736553748287,850.0,187.74,187.73,85.0]
["binance-futures","SOLUSDT",1736553748335,848.0,187.74,187.73,89.0]
["binance-futures","SOLUSDT",1736553748508,856.0,187.74,187.73,90.0]
["binance-futures","SOLUSDT",1736553748611,856.0,187.74,187.73,88.0]
["binance-futures","SOLUSDT",1736553748716,150.0,187.73,187.72,39.0]
["binance-futures","SOLUSDT",1736553748768,923.0,187.73,187.72,8.0]
["binance-futures","SOLUSDT",1736553748818,857.0,187.72,187.71,108.0]
["binance-futures","SOLUSDT",1736553748868,978.0,187.72,187.71,28.0]
["binance-futures","SOLUSDT",1736553748923,983.0,187.71,187.7,13.0]
["binance-futures","SOLUSDT",1736553748974,878.0,187.71,187.7,12.0]
["binance-futures","SOLUSDT",1736553749025,881.0,187.71,187.7,13.0]
["binance-futures","SOLUSDT",1736553749077,896.0,187.71,187.7,11.0]
["binance-futures","SOLUSDT",1736553749176,887.0,187.71,187.7,14.0]
["binance-futures","SOLUSDT",1736553749233,887.0,187.71,187.7,10.0]
["binance-futures","SOLUSDT",1736553749276,887.0,187.71,187.7,87.0]
["binance-futures","SOLUSDT",1736553749337,809.0,187.71,187.7,87.0]
["binance-futures","SOLUSDT",1736553749390,809.0,187.71,187.7,88.0]
["binance-futures","SOLUSDT",1736553749440,842.0,187.71,187.7,89.0]
["binance-futures","SOLUSDT",1736553749494,848.0,187.71,187.7,89.0]
["binance-futures","SOLUSDT",1736553749549,848.0,187.71,187.7,90.0]
["binance-futures","SOLUSDT",1736553749921,851.0,187.71,187.7,90.0]
["binance-futures","SOLUSDT",1736553750066,851.0,187.71,187.7,11.0]
["binance-futures","SOLUSDT",1736553750131,854.0,187.71,187.7,17.0]
["binance-futures","SOLUSDT",1736553750183,708.0,187.7,187.69,42.0]
["binance-futures","SOLUSDT",1736553750230,879.0,187.7,187.69,43.0]
["binance-futures","SOLUSDT",1736553750285,871.0,187.7,187.69,76.0]
["binance-futures","SOLUSDT",1736553750334,871.0,187.7,187.69,59.0]
["binance-futures","SOLUSDT",1736553750388,881.0,187.7,187.69,59.0]
["binance-futures","SOLUSDT",1736553750438,896.0,187.7,187.69,59.0]
["binance-futures","SOLUSDT",1736553750495,898.0,187.7,187.69,59.0]
["binance-futures","SOLUSDT",1736553750546,990.0,187.69,187.68,8.0]
["binance-futures","SOLUSDT",1736553750597,942.0,187.69,187.68,8.0]
["binance-futures","SOLUSDT",1736553750648,825.0,187.68,187.67,9.0]
["binance-futures","SOLUSDT",1736553750701,752.0,187.68,187.67,10.0]
["binance-futures","SOLUSDT",1736553750753,715.0,187.68,187.67,89.0]
["binance-futures","SOLUSDT",1736553750801,701.0,187.68,187.67,92.0]
["binance-futures","SOLUSDT",1736553750905,702.0,187.68,187.67,92.0]
["binance-futures","SOLUSDT",1736553750950,702.0,187.68,187.67,93.0]
["binance-futures","SOLUSDT",1736553751010,701.0,187.68,187.67,97.0]
["binance-futures","SOLUSDT",1736553751064,707.0,187.68,187.67,93.0]
["binance-futures","SOLUSDT",1736553751220,707.0,187.68,187.67,96.0]
["binance-futures","SOLUSDT",1736553751265,707.0,187.68,187.67,98.0]
["binance-futures","SOLUSDT",1736553751376,707.0,187.68,187.67,95.0]
["binance-futures","SOLUSDT",1736553751436,710.0,187.68,187.67,95.0]
["binance-futures","SOLUSDT",1736553751492,722.0,187.68,187.67,97.0]
["binance-futures","SOLUSDT",1736553751546,727.0,187.68,187.67,95.0]
["binance-futures","SOLUSDT",1736553751598,728.0,187.68,187.67,15.0]
["binance-futures","SOLUSDT",1736553751650,728.0,187.68,187.67,13.0]
["binance-futures","SOLUSDT",1736553751725,728.0,187.68,187.67,94.0]
["binance-futures","SOLUSDT",1736553751810,729.0,187.68,187.67,95.0]
["binance-futures","SOLUSDT",1736553751837,729.0,187.68,187.67,98.0]
["binance-futures","SOLUSDT",1736553751933,729.0,187.68,187.67,96.0]
["binance-futures","SOLUSDT",1736553752021,736.0,187.68,187.67,96.0]
["binance-futures","SOLUSDT",1736553752186,736.0,187.68,187.67,100.0]
["binance-futures","SOLUSDT",1736553752245,735.0,187.68,187.67,111.0]
["binance-futures","SOLUSDT",1736553752295,735.0,187.68,187.67,95.0]
["binance-futures","SOLUSDT",1736553752404,735.0,187.68,187.67,5.0]
["binance-futures","SOLUSDT",1736553752441,737.0,187.68,187.67,5.0]
["binance-futures","SOLUSDT",1736553752560,683.0,187.67,187.66,96.0]
["binance-futures","SOLUSDT",1736553752666,594.0,187.67,187.66,100.0]
["binance-futures","SOLUSDT",1736553752715,590.0,187.67,187.66,100.0]
["binance-futures","SOLUSDT",1736553752770,590.0,187.67,187.66,99.0]
["binance-futures","SOLUSDT",1736553752806,592.0,187.67,187.66,100.0]
["binance-futures","SOLUSDT",1736553752870,592.0,187.67,187.66,99.0]
["binance-futures","SOLUSDT",1736553752928,301.0,187.67,187.66,232.0]
["binance-futures","SOLUSDT",1736553752979,154.0,187.67,187.66,219.0]
["binance-futures","SOLUSDT",1736553753019,155.0,187.67,187.66,216.0]
["binance-futures","SOLUSDT",1736553753084,175.0,187.68,187.67,816.0]
["binance-futures","SOLUSDT",1736553753135,125.0,187.68,187.67,1037.0]
["binance-futures","SOLUSDT",1736553753186,35.0,187.68,187.67,1070.0]
["binance-futures","SOLUSDT",1736553753236,35.0,187.68,187.67,1071.0]
["binance-futures","SOLUSDT",1736553753280,35.0,187.68,187.67,1011.0]
["binance-futures","SOLUSDT",1736553753307,35.0,187.68,187.67,915.0]
["binance-futures","SOLUSDT",1736553753396,35.0,187.68,187.67,873.0]
["binance-futures","SOLUSDT",1736553753445,37.0,187.68,187.67,673.0]
["binance-futures","SOLUSDT",1736553753501,41.0,187.68,187.67,597.0]
["binance-futures","SOLUSDT",1736553753551,157.0,187.68,187.67,308.0]
["binance-futures","SOLUSDT",1736553753604,157.0,187.68,187.67,253.0]
["binance-futures","SOLUSDT",1736553753708,158.0,187.68,187.67,255.0]
["binance-futures","SOLUSDT",1736553753795,159.0,187.68,187.67,259.0]
["binance-futures","SOLUSDT",1736553753918,43.0,187.68,187.67,263.0]
["binance-futures","SOLUSDT",1736553754110,43.0,187.68,187.67,264.0]
["binance-futures","SOLUSDT",1736553754181,43.0,187.68,187.67,261.0]
["binance-futures","SOLUSDT",1736553754234,43.0,187.68,187.67,294.0]
["binance-futures","SOLUSDT",1736553754279,43.0,187.68,187.67,298.0]
["binance-futures","SOLUSDT",1736553754339,43.0,187.68,187.67,301.0]
["binance-futures","SOLUSDT",1736553754390,43.0,187.68,187.67,284.0]
["binance-futures","SOLUSDT",1736553754436,48.0,187.68,187.67,269.0]
["binance-futures","SOLUSDT",1736553754714,48.0,187.68,187.67,280.0]
["binance-futures","SOLUSDT",1736553754757,48.0,187.68,187.67,264.0]
["binance-futures","SOLUSDT",1736553754917,51.0,187.68,187.67,264.0]
["binance-futures","SOLUSDT",1736553755094,94.0,187.68,187.67,210.0]
["binance-futures","SOLUSDT",1736553755142,94.0,187.68,187.67,211.0]
["binance-futures","SOLUSDT",1736553755241,94.0,187.68,187.67,209.0]
["binance-futures","SOLUSDT",1736553755295,94.0,187.68,187.67,213.0]
["binance-futures","SOLUSDT",1736553755354,94.0,187.68,187.67,229.0]
["binance-futures","SOLUSDT",1736553755409,94.0,187.68,187.67,215.0]
["binance-futures","SOLUSDT",1736553755458,88.0,187.68,187.67,238.0]
["binance-futures","SOLUSDT",1736553755504,88.0,187.68,187.67,222.0]
["binance-futures","SOLUSDT",1736553755575,57.0,187.68,187.67,328.0]
["binance-futures","SOLUSDT",1736553755627,57.0,187.68,187.67,372.0]
["binance-futures","SOLUSDT",1736553755720,57.0,187.68,187.67,582.0]
["binance-futures","SOLUSDT",1736553755787,57.0,187.68,187.67,382.0]
["binance-futures","SOLUSDT",1736553755873,58.0,187.68,187.67,382.0]
["binance-futures","SOLUSDT",1736553755924,56.0,187.68,187.67,382.0]
["binance-futures","SOLUSDT",1736553755975,55.0,187.68,187.67,370.0]
["binance-futures","SOLUSDT",1736553756206,55.0,187.68,187.67,371.0]
["binance-futures","SOLUSDT",1736553756393,56.0,187.68,187.67,371.0]
["binance-futures","SOLUSDT",1736553756441,55.0,187.68,187.67,371.0]
["binance-futures","SOLUSDT",1736553756484,53.0,187.68,187.67,283.0]
["binance-futures","SOLUSDT",1736553756602,99.0,187.68,187.67,259.0]
["binance-futures","SOLUSDT",1736553756643,98.0,187.68,187.67,259.0]
["binance-futures","SOLUSDT",1736553756703,98.0,187.68,187.67,249.0]
["binance-futures","SOLUSDT",1736553756808,3.0,187.69,187.68,66.0]
["binance-futures","SOLUSDT",1736553756858,88.0,187.7,187.69,761.0]
["binance-futures","SOLUSDT",1736553756909,80.0,187.7,187.69,934.0]
["binance-futures","SOLUSDT",1736553756961,87.0,187.7,187.69,993.0]
["binance-futures","SOLUSDT",1736553757011,87.0,187.7,187.69,1046.0]
["binance-futures","SOLUSDT",1736553757066,87.0,187.7,187.69,1047.0]
["binance-futures","SOLUSDT",1736553757119,88.0,187.7,187.69,1047.0]
["binance-futures","SOLUSDT",1736553757153,87.0,187.7,187.69,847.0]
["binance-futures","SOLUSDT",1736553757248,87.0,187.7,187.69,753.0]
["binance-futures","SOLUSDT",1736553757298,87.0,187.7,187.69,703.0]
["binance-futures","SOLUSDT",1736553757339,87.0,187.7,187.69,674.0]
["binance-futures","SOLUSDT",1736553757398,96.0,187.7,187.69,637.0]
["binance-futures","SOLUSDT",1736553757456,98.0,187.7,187.69,632.0]
["binance-futures","SOLUSDT",1736553757506,103.0,187.7,187.69,633.0]
["binance-futures","SOLUSDT",1736553757555,104.0,187.7,187.69,633.0]
["binance-futures","SOLUSDT",1736553757609,104.0,187.7,187.69,652.0]
["binance-futures","SOLUSDT",1736553757783,104.0,187.7,187.69,646.0]
["binance-futures","SOLUSDT",1736553757837,105.0,187.7,187.69,646.0]
["binance-futures","SOLUSDT",1736553757939,47.0,187.7,187.69,651.0]
["binance-futures","SOLUSDT",1736553757990,47.0,187.7,187.69,691.0]
["binance-futures","SOLUSDT",1736553758094,47.0,187.7,187.69,733.0]
["binance-futures","SOLUSDT",1736553758149,45.0,187.71,187.7,621.0]
["binance-futures","SOLUSDT",1736553758198,45.0,187.71,187.7,637.0]
["binance-futures","SOLUSDT",1736553758251,46.0,187.71,187.7,853.0]
["binance-futures","SOLUSDT",1736553758295,51.0,187.71,187.7,392.0]
["binance-futures","SOLUSDT",1736553758353,51.0,187.71,187.7,393.0]
["binance-futures","SOLUSDT",1736553758404,291.0,187.71,187.7,374.0]
["binance-futures","SOLUSDT",1736553758458,301.0,187.71,187.7,374.0]
["binance-futures","SOLUSDT",1736553758511,181.0,187.71,187.7,374.0]
["binance-futures","SOLUSDT",1736553758562,181.0,187.71,187.7,375.0]
["binance-futures","SOLUSDT",1736553758634,181.0,187.71,187.7,412.0]
["binance-futures","SOLUSDT",1736553758713,182.0,187.71,187.7,412.0]
["binance-futures","SOLUSDT",1736553758785,176.0,187.71,187.7,416.0]
["binance-futures","SOLUSDT",1736553758828,166.0,187.71,187.7,435.0]
["binance-futures","SOLUSDT",1736553758886,166.0,187.71,187.7,434.0]
["binance-futures","SOLUSDT",1736553758999,156.0,187.71,187.7,444.0]
["binance-futures","SOLUSDT",1736553759053,188.0,187.71,187.7,408.0]
["binance-futures","SOLUSDT",1736553759102,162.0,187.71,187.7,451.0]
["binance-futures","SOLUSDT",1736553759155,195.0,187.71,187.7,243.0]
["binance-futures","SOLUSDT",1736553759205,161.0,187.71,187.7,222.0]
["binance-futures","SOLUSDT",1736553759254,239.0,187.71,187.7,186.0]
["binance-futures","SOLUSDT",1736553759304,150.0,187.71,187.7,237.0]
["binance-futures","SOLUSDT",1736553759363,146.0,187.71,187.7,271.0]
["binance-futures","SOLUSDT",1736553759415,148.0,187.71,187.7,271.0]
["binance-futures","SOLUSDT",1736553759518,155.0,187.71,187.7,302.0]
["binance-futures","SOLUSDT",1736553776951,137.0,187.86,187.85,669.0]
["binance-futures","SOLUSDT",1736553815474,131.0,187.88,187.87,736.0]
["binance-futures","SOLUSDT",1736553842825,735.0,187.82,187.81,59.0]
["binance-futures","SOLUSDT",1736553879319,148.0,188.1,188.09,454.0]
["binance-futures","SOLUSDT",1736553948443,604.0,188.05,188.04,170.0]
["binance-futures","SOLUSDT",1736553973660,155.0,187.9,187.89,297.0]
["binance-futures","SOLUSDT",1736554017273,573.0,187.88,187.87,1145.0]
["binance-futures","SOLUSDT",1736554045743,1.0,187.98,187.97,1137.0]
["binance-futures","SOLUSDT",1736554084951,171.0,187.9,187.89,101.0]
["binance-futures","SOLUSDT",1736554163266,802.0,187.73,187.72,152.0]
["binance-futures","SOLUSDT",1736554187139,532.0,187.74,187.73,98.0]
["binance-futures","SOLUSDT",1736554227892,318.0,187.66,187.65,222.0]
["binance-futures","SOLUSDT",1736554259110,51.0,187.72,187.71,427.0]
["binance-futures","SOLUSDT",1736554313403,31.0,187.78,187.77,658.0]
["binance-futures","SOLUSDT",1736554379719,281.0,187.68,187.67,170.0]
["binance-futures","SOLUSDT",1736554411495,150.0,187.79,187.78,659.0]
["binance-futures","SOLUSDT",1736554455254,17.0,188.03,188.02,459.0]
["binance-futures","SOLUSDT",1736554486168,24.0,188.09,188.08,249.0]
["binance-futures","SOLUSDT",1736554543021,50.0,187.75,187.74,185.0]
["binance-futures","SOLUSDT",1736554558478,16.0,187.79,187.78,524.0]
["binance-futures","SOLUSDT",1736554629281,2511.0,187.55,187.54,27.0]
["binance-futures","SOLUSDT",1736554670568,9.0,187.69,187.68,553.0]
["binance-futures","SOLUSDT",1736554687402,39.0,187.71,187.7,204.0]
["binance-futures","SOLUSDT",1736554737930,514.0,187.59,187.58,6.0]
["binance-futures","SOLUSDT",1736554774122,15.0,187.24,187.23,586.0]
["binance-futures","SOLUSDT",1736554836299,56.0,187.2,187.19,283.0]
["binance-futures","SOLUSDT",1736554863725,251.0,187.5,187.49,113.0]
["binance-futures","SOLUSDT",1736554884443,248.0,187.34,187.33,135.0]
["binance-futures","SOLUSDT",1736554919897,53.0,187.29,187.28,500.0]
["binance-futures","SOLUSDT",1736554954671,114.0,187.31,187.3,351.0]
["binance-futures","SOLUSDT",1736555015857,43.0,187.35,187.34,855.0]
["binance-futures","SOLUSDT",1736555055106,189.0,187.46,187.45,73.0]
["binance-futures","SOLUSDT",1736555082366,475.0,187.25,187.24,34.0]
["binance-futures","SOLUSDT",1736555108254,16.0,187.28,187.27,322.0]
["binance-futures","SOLUSDT",1736555142817,405.0,187.4,187.39,446.0]
["binance-futures","SOLUSDT",1736555238426,79.0,187.38,187.37,189.0]
["binance-futures","SOLUSDT",1736555289380,15.0,187.65,187.64,507.0]
["binance-futures","SOLUSDT",1736555327348,76.0,187.81,187.8,274.0]
["binance-futures","SOLUSDT",1736555357758,319.0,187.66,187.65,68.0]
["binance-futures","SOLUSDT",1736555392815,274.0,187.76,187.75,26.0]
["binance-futures","SOLUSDT",1736555441722,33.0,187.7,187.69,221.0]
["binance-futures","SOLUSDT",1736555494693,14.0,187.83,187.82,194.0]
["binance-futures","SOLUSDT",1736555532948,58.0,187.73,187.72,172.0]
["binance-futures","SOLUSDT",1736555561664,28.0,187.75,187.74,167.0]
["binance-futures","SOLUSDT",1736555590051,649.0,187.69,187.68,9.0]
["binance-futures","SOLUSDT",1736555636895,425.0,187.64,187.63,10.0]
["binance-futures","SOLUSDT",1736555696690,594.0,187.63,187.62,2.0]
["binance-futures","SOLUSDT",1736555720109,120.0,187.56,187.55,80.0]
["binance-futures","SOLUSDT",1736555765373,67.0,187.49,187.48,548.0]
["binance-futures","SOLUSDT",1736555787210,86.0,187.64,187.63,193.0]
["binance-futures","SOLUSDT",1736555832699,315.0,187.58,187.57,121.0]
["binance-futures","SOLUSDT",1736555902193,66.0,187.66,187.65,135.0]
["binance-futures","SOLUSDT",1736555932488,189.0,187.58,187.57,104.0]
["binance-futures","SOLUSDT",1736555971616,351.0,187.27,187.26,71.0]
["binance-futures","SOLUSDT",1736555992687,43.0,187.36,187.35,626.0]
["binance-futures","SOLUSDT",1736556040481,114.0,187.41,187.4,165.0]
["binance-futures","SOLUSDT",1736556075676,230.0,187.28,187.27,26.0]
["binance-futures","SOLUSDT",1736556152657,506.0,187.3,187.29,77.0]
["binance-futures","SOLUSDT",1736556189058,602.0,187.33,187.32,9.0]
["binance-futures","SOLUSDT",1736556229803,147.0,187.44,187.43,137.0]
["binance-futures","SOLUSDT",1736556263713,7.0,187.38,187.37,743.0]
["binance-futures","SOLUSDT",1736556307413,253.0,187.47,187.46,890.0]
["binance-futures","SOLUSDT",1736556383852,77.0,187.42,187.41,269.0]
["binance-futures","SOLUSDT",1736556420989,100.0,187.37,187.36,195.0]
["binance-futures","SOLUSDT",1736556458439,456.0,187.19,187.18,10.0]
["binance-futures","SOLUSDT",1736556488561,5.0,187.22,187.21,201.0]
["binance-futures","SOLUSDT",1736556535213,39.0,187.23,187.22,265.0]
["binance-futures","SOLUSDT",1736556593835,18.0,187.45,187.44,185.0]
["binance-futures","SOLUSDT",1736556649038,212.0,187.74,187.73,145.0]
["binance-futures","SOLUSDT",1736556691414,74.0,187.75,187.74,164.0]
["binance-futures","SOLUSDT",1736556720998,667.0,187.81,187.8,11.0]
["binance-futures","SOLUSDT",1736556760857,232.0,187.67,187.66,133.0]
["binance-futures","SOLUSDT",1736556821111,743.0,187.72,187.71,312.0]
["binance-futures","SOLUSDT",1736556876400,209.0,187.87,187.86,193.0]
["binance-futures","SOLUSDT",1736556922356,584.0,188.01,188.0,5.0]
["binance-futures","SOLUSDT",1736556953146,81.0,188.08,188.07,324.0]
["binance-futures","SOLUSDT",1736557017266,196.0,187.91,187.9,113.0]
["binance-futures","SOLUSDT",1736557029188,88.0,187.94,187.93,207.0]
["binance-futures","SOLUSDT",1736557113166,70.0,188.13,188.12,349.0]
["binance-futures","SOLUSDT",1736557160227,120.0,188.16,188.15,497.0]
["binance-futures","SOLUSDT",1736557195112,187.0,188.14,188.13,156.0]
["binance-futures","SOLUSDT",1736557223588,571.0,188.43,188.42,104.0]
["binance-futures","SOLUSDT",1736557254937,222.0,188.52,188.51,13.0]
["binance-futures","SOLUSDT",1736557319078,237.0,188.65,188.64,90.0]
["binance-futures","SOLUSDT",1736557354380,203.0,188.23,188.22,381.0]
["binance-futures","SOLUSDT",1736557381556,210.0,188.25,188.24,72.0]
["binance-futures","SOLUSDT",1736557411058,319.0,188.05,188.04,60.0]
["binance-futures","SOLUSDT",1736557449098,115.0,188.24,188.23,71.0]
["binance-futures","SOLUSDT",1736557522417,140.0,188.14,188.13,150.0]
["binance-futures","SOLUSDT",1736557554264,308.0,188.08,188.07,12.0]
["binance-futures","SOLUSDT",1736557603668,3.0,187.96,187.95,953.0]
["binance-futures","SOLUSDT",1736557632570,138.0,187.83,187.82,76.0]
["binance-futures","SOLUSDT",1736557675826,335.0,187.67,187.66,99.0]
["binance-futures","SOLUSDT",1736557703518,150.0,187.59,187.58,196.0]
["binance-futures","SOLUSDT",1736557775202,86.0,187.6,187.59,999.0]
["binance-futures","SOLUSDT",1736557819704,63.0,187.59,187.58,793.0]
["binance-futures","SOLUSDT",1736557847956,82.0,187.55,187.54,192.0]
["binance-futures","SOLUSDT",1736557887646,18.0,187.53,187.52,539.0]
["binance-futures","SOLUSDT",1736557920257,71.0,187.59,187.58,283.0]
["binance-futures","SOLUSDT",1736557982451,174.0,187.65,187.64,25.0]
["binance-futures","SOLUSDT",1736558042338,163.0,187.72,187.71,294.0]
["binance-futures","SOLUSDT",1736558071707,91.0,187.68,187.67,354.0]
["binance-futures","SOLUSDT",1736558104036,274.0,187.68,187.67,56.0]
["binance-futures","SOLUSDT",1736558143404,215.0,187.7,187.69,112.0]
["binance-futures","SOLUSDT",1736558197704,34.0,187.6,187.59,202.0]
["binance-futures","SOLUSDT",1736558250968,690.0,187.37,187.36,15.0]
["binance-futures","SOLUSDT",1736558278298,235.0,187.47,187.46,7.0]
["binance-futures","SOLUSDT",1736558308636,19.0,187.54,187.53,857.0]
["binance-futures","SOLUSDT",1736558380462,170.0,187.34,187.33,62.0]
["binance-futures","SOLUSDT",1736558382807,475.0,187.31,187.3,293.0]
["binance-futures","SOLUSDT",1736558455244,256.0,187.08,187.07,73.0]
["binance-futures","SOLUSDT",1736558482847,150.0,187.08,187.07,225.0]
["binance-futures","SOLUSDT",1736558509869,271.0,187.14,187.13,16.0]
["binance-futures","SOLUSDT",1736558537513,332.0,187.1,187.09,25.0]
["binance-futures","SOLUSDT",1736558577606,591.0,186.84,186.83,102.0]
["binance-futures","SOLUSDT",1736558643924,201.0,186.9,186.89,63.0]
["binance-futures","SOLUSDT",1736558680746,97.0,186.75,186.74,164.0]
["binance-futures","SOLUSDT",1736558715794,164.0,186.66,186.65,203.0]
["binance-futures","SOLUSDT",1736558743860,134.0,186.73,186.72,284.0]
["binance-futures","SOLUSDT",1736558771898,4.0,186.82,186.81,946.0]
["binance-futures","SOLUSDT",1736558841140,221.0,186.82,186.81,74.0]
["binance-futures","SOLUSDT",1736558886275,108.0,186.91,186.9,101.0]
["binance-futures","SOLUSDT",1736558931104,106.0,186.78,186.77,248.0]
["binance-futures","SOLUSDT",1736558953170,255.0,186.73,186.72,119.0]
["binance-futures","SOLUSDT",1736558994104,347.0,186.64,186.63,298.0]
["binance-futures","SOLUSDT",1736559065361,521.0,186.79,186.78,29.0]
["binance-futures","SOLUSDT",1736559074019,5.0,186.9,186.89,706.0]
["binance-futures","SOLUSDT",1736559132205,163.0,186.85,186.84,213.0]
["binance-futures","SOLUSDT",1736559166126,19.0,186.84,186.83,547.0]
["binance-futures","SOLUSDT",1736559215557,108.0,186.79,186.78,296.0]
["binance-futures","SOLUSDT",1736559248063,31.0,186.79,186.78,917.0]
["binance-futures","SOLUSDT",1736559302469,127.0,186.75,186.74,239.0]
["binance-futures","SOLUSDT",1736559356075,135.0,186.79,186.78,70.0]
["binance-futures","SOLUSDT",1736559381350,177.0,186.78,186.77,62.0]
["binance-futures","SOLUSDT",1736559424848,576.0,186.76,186.75,26.0]
["binance-futures","SOLUSDT",1736559446044,93.0,186.63,186.62,392.0]
["binance-futures","SOLUSDT",1736559520091,90.0,186.73,186.72,402.0]
["binance-futures","SOLUSDT",1736559563954,175.0,186.57,186.56,94.0]
["binance-futures","SOLUSDT",1736559594921,351.0,186.73,186.72,12.0]
["binance-futures","SOLUSDT",1736559634297,170.0,186.45,186.44,5.0]
["binance-futures","SOLUSDT",1736559653189,120.0,186.26,186.25,121.0]
["binance-futures","SOLUSDT",1736559723942,348.0,186.41,186.4,76.0]
["binance-futures","SOLUSDT",1736559768584,205.0,186.38,186.37,80.0]
["binance-futures","SOLUSDT",1736559796459,232.0,186.61,186.6,98.0]
["binance-futures","SOLUSDT",1736559829351,362.0,186.42,186.41,115.0]
["binance-futures","SOLUSDT",1736559863440,226.0,186.39,186.38,33.0]
["binance-futures","SOLUSDT",1736559896018,137.0,186.38,186.37,205.0]
["binance-futures","SOLUSDT",1736559933929,521.0,186.26,186.25,37.0]
["binance-futures","SOLUSDT",1736559992654,25.0,186.03,186.02,200.0]
["binance-futures","SOLUSDT",1736560038312,239.0,185.95,185.94,124.0]
["binance-futures","SOLUSDT",1736560055665,245.0,185.91,185.9,71.0]
["binance-futures","SOLUSDT",1736560078120,173.0,185.86,185.85,120.0]
["binance-futures","SOLUSDT",1736560115522,296.0,185.85,185.84,114.0]
["binance-futures","SOLUSDT",1736560156145,2.0,185.96,185.95,643.0]
["binance-futures","SOLUSDT",1736560208808,15.0,186.01,186.0,270.0]
["binance-futures","SOLUSDT",1736560248203,168.0,186.16,186.15,118.0]
["binance-futures","SOLUSDT",1736560277731,168.0,186.17,186.16,140.0]
["binance-futures","SOLUSDT",1736560358197,91.0,186.01,186.0,221.0]
["binance-futures","SOLUSDT",1736560378099,245.0,186.02,186.01,25.0]
["binance-futures","SOLUSDT",1736560436059,84.0,185.92,185.91,269.0]
["binance-futures","SOLUSDT",1736560484252,120.0,186.07,186.06,422.0]
["binance-futures","SOLUSDT",1736560516727,373.0,186.04,186.03,109.0]
["binance-futures","SOLUSDT",1736560551526,81.0,186.08,186.07,212.0]
["binance-futures","SOLUSDT",1736560643882,442.0,186.07,186.06,5.0]
["binance-futures","SOLUSDT",1736560679624,476.0,185.97,185.96,169.0]
["binance-futures","SOLUSDT",1736560730209,107.0,186.21,186.2,850.0]
["binance-futures","SOLUSDT",1736560760194,237.0,186.31,186.3,270.0]
["binance-futures","SOLUSDT",1736560798515,302.0,186.31,186.3,101.0]
["binance-futures","SOLUSDT",1736560831906,37.0,186.64,186.63,319.0]
["binance-futures","SOLUSDT",1736560904107,10.0,186.67,186.66,679.0]
["binance-futures","SOLUSDT",1736560934643,108.0,186.69,186.68,209.0]
["binance-futures","SOLUSDT",1736560976722,52.0,186.81,186.8,252.0]
["binance-futures","SOLUSDT",1736561001227,26.0,186.9,186.89,386.0]
["binance-futures","SOLUSDT",1736561047393,246.0,186.82,186.81,203.0]
["binance-futures","SOLUSDT",1736561120908,5.0,186.95,186.94,353.0]
["binance-futures","SOLUSDT",1736561151680,255.0,186.94,186.93,195.0]
["binance-futures","SOLUSDT",1736561202396,890.0,186.94,186.93,39.0]
["binance-futures","SOLUSDT",1736561233930,21.0,186.91,186.9,312.0]
["binance-futures","SOLUSDT",1736561310133,659.0,186.86,186.85,7.0]
["binance-futures","SOLUSDT",1736561359258,656.0,186.78,186.77,10.0]
["binance-futures","SOLUSDT",1736561376901,782.0,186.74,186.73,37.0]
["binance-futures","SOLUSDT",1736561435168,264.0,186.58,186.57,36.0]
["binance-futures","SOLUSDT",1736561465354,25.0,186.59,186.58,208.0]
["binance-futures","SOLUSDT",1736561500903,196.0,186.67,186.66,106.0]
["binance-futures","SOLUSDT",1736561548148,15.0,186.63,186.62,352.0]
["binance-futures","SOLUSDT",1736561613525,502.0,186.57,186.56,57.0]
["binance-futures","SOLUSDT",1736561680511,114.0,186.68,186.67,146.0]
["binance-futures","SOLUSDT",1736561716326,139.0,186.71,186.7,169.0]
["binance-futures","SOLUSDT",1736561751495,35.0,186.72,186.71,234.0]
["binance-futures","SOLUSDT",1736561796654,78.0,186.53,186.52,364.0]
["binance-futures","SOLUSDT",1736561861565,721.0,186.52,186.51,81.0]
["binance-futures","SOLUSDT",1736561913199,129.0,186.44,186.43,220.0]
["binance-futures","SOLUSDT",1736561956899,147.0,186.42,186.41,126.0]
["binance-futures","SOLUSDT",1736561993178,107.0,186.41,186.4,316.0]
["binance-futures","SOLUSDT",1736562076904,336.0,186.46,186.45,153.0]
["binance-futures","SOLUSDT",1736562120871,70.0,186.28,186.27,126.0]
["binance-futures","SOLUSDT",1736562149852,213.0,186.46,186.45,38.0]
["binance-futures","SOLUSDT",1736562191616,81.0,186.32,186.31,233.0]
["binance-futures","SOLUSDT",1736562223638,216.0,186.28,186.27,32.0]
["binance-futures","SOLUSDT",1736562297408,679.0,186.22,186.21,9.0]
["binance-futures","SOLUSDT",1736562341628,166.0,186.25,186.24,113.0]
["binance-futures","SOLUSDT",1736562376808,169.0,186.22,186.21,538.0]
["binance-futures","SOLUSDT",1736562425901,573.0,186.14,186.13,64.0]
["binance-futures","SOLUSDT",1736562468230,134.0,186.18,186.17,169.0]
["binance-futures","SOLUSDT",1736562489716,441.0,186.19,186.18,76.0]
["binance-futures","SOLUSDT",1736562536406,365.0,186.16,186.15,243.0]
["binance-futures","SOLUSDT",1736562609769,275.0,186.29,186.28,116.0]
["binance-futures","SOLUSDT",1736562649344,40.0,186.21,186.2,271.0]
["binance-futures","SOLUSDT",1736562689962,133.0,186.16,186.15,470.0]
["binance-futures","SOLUSDT",1736562709623,86.0,186.22,186.21,270.0]
["binance-futures","SOLUSDT",1736562752324,131.0,186.43,186.42,460.0]
["binance-futures","SOLUSDT",1736562824968,25.0,186.84,186.83,296.0]
["binance-futures","SOLUSDT",1736562847115,192.0,186.76,186.75,89.0]
["binance-futures","SOLUSDT",1736562896695,99.0,186.79,186.78,256.0]
["binance-futures","SOLUSDT",1736562925443,179.0,186.88,186.87,241.0]
["binance-futures","SOLUSDT",1736562969392,74.0,186.75,186.74,354.0]
["binance-futures","SOLUSDT",1736563049029,198.0,187.0,186.99,540.0]
["binance-futures","SOLUSDT",1736563073019,198.0,186.96,186.95,167.0]
["binance-futures","SOLUSDT",1736563118274,188.0,186.99,186.98,86.0]
["binance-futures","SOLUSDT",1736563150203,255.0,186.96,186.95,56.0]
["binance-futures","SOLUSDT",1736563194484,385.0,186.93,186.92,60.0]
["binance-futures","SOLUSDT",1736563265578,562.0,186.8,186.79,72.0]
["binance-futures","SOLUSDT",1736563303161,545.0,186.73,186.72,75.0]
["binance-futures","SOLUSDT",1736563345057,190.0,186.88,186.87,88.0]
["binance-futures","SOLUSDT",1736563380467,978.0,186.9,186.89,23.0]
["binance-futures","SOLUSDT",1736563413288,171.0,186.89,186.88,303.0]
["binance-futures","SOLUSDT",1736563459493,669.0,186.89,186.88,22.0]
["binance-futures","SOLUSDT",1736563547658,302.0,186.75,186.74,611.0]
["binance-futures","SOLUSDT",1736563589775,64.0,186.6,186.59,228.0]
["binance-futures","SOLUSDT",1736563622134,18.0,186.73,186.72,345.0]
["binance-futures","SOLUSDT",1736563679300,26.0,186.84,186.83,246.0]
["binance-futures","SOLUSDT",1736563702188,215.0,186.83,186.82,76.0]
["binance-futures","SOLUSDT",1736563778596,41.0,186.78,186.77,390.0]
["binance-futures","SOLUSDT",1736563808292,639.0,186.76,186.75,5.0]
["binance-futures","SOLUSDT",1736563852251,211.0,186.77,186.76,329.0]
["binance-futures","SOLUSDT",1736563911322,309.0,186.79,186.78,155.0]
["binance-futures","SOLUSDT",1736563933319,71.0,186.75,186.74,242.0]
["binance-futures","SOLUSDT",1736564023659,279.0,186.8,186.79,37.0]
["binance-futures","SOLUSDT",1736564062513,114.0,186.82,186.81,192.0]
["binance-futures","SOLUSDT",1736564085407,216.0,186.81,186.8,142.0]
["binance-futures","SOLUSDT",1736564142765,8.0,186.98,186.97,813.0]
["binance-futures","SOLUSDT",1736564180710,388.0,186.93,186.92,73.0]
["binance-futures","SOLUSDT",1736564213311,230.0,186.9,186.89,155.0]
["binance-futures","SOLUSDT",1736564289499,221.0,186.66,186.65,103.0]
["binance-futures","SOLUSDT",1736564318543,74.0,186.63,186.62,208.0]
["binance-futures","SOLUSDT",1736564384608,510.0,186.69,186.68,60.0]
["binance-futures","SOLUSDT",1736564417072,523.0,186.53,186.52,1.0]
["binance-futures","SOLUSDT",1736564458494,94.0,186.54,186.53,545.0]
["binance-futures","SOLUSDT",1736564533629,106.0,186.39,186.38,184.0]
["binance-futures","SOLUSDT",1736564577881,339.0,186.22,186.21,163.0]
["binance-futures","SOLUSDT",1736564607086,91.0,186.22,186.21,132.0]
["binance-futures","SOLUSDT",1736564641416,202.0,186.19,186.18,99.0]
["binance-futures","SOLUSDT",1736564684126,173.0,186.23,186.22,43.0]
["binance-futures","SOLUSDT",1736564717876,173.0,186.13,186.12,94.0]
["binance-futures","SOLUSDT",1736564794821,66.0,185.91,185.9,164.0]
["binance-futures","SOLUSDT",1736564822768,92.0,185.91,185.9,261.0]
["binance-futures","SOLUSDT",1736564853542,508.0,185.93,185.92,13.0]
["binance-futures","SOLUSDT",1736564899881,665.0,185.8,185.79,172.0]
["binance-futures","SOLUSDT",1736564929907,10.0,185.88,185.87,433.0]
["binance-futures","SOLUSDT",1736565004272,103.0,185.86,185.85,237.0]
["binance-futures","SOLUSDT",1736565039725,181.0,185.6,185.59,151.0]
["binance-futures","SOLUSDT",1736565068289,140.0,185.62,185.61,339.0]
["binance-futures","SOLUSDT",1736565112342,143.0,185.62,185.61,613.0]
["binance-futures","SOLUSDT",1736565136929,375.0,185.71,185.7,27.0]
["binance-futures","SOLUSDT",1736565213203,345.0,185.56,185.55,64.0]
["binance-futures","SOLUSDT",1736565261531,12.0,185.64,185.63,702.0]
["binance-futures","SOLUSDT",1736565277530,154.0,185.75,185.74,347.0]
["binance-futures","SOLUSDT",1736565320560,245.0,185.89,185.88,366.0]
["binance-futures","SOLUSDT",1736565363039,196.0,185.81,185.8,243.0]
["binance-futures","SOLUSDT",1736565438836,21.0,185.88,185.87,207.0]
["binance-futures","SOLUSDT",1736565483493,278.0,185.86,185.85,112.0]
["binance-futures","SOLUSDT",1736565502608,296.0,185.81,185.8,50.0]
["binance-futures","SOLUSDT",1736565548896,8.0,185.75,185.74,763.0]
["binance-futures","SOLUSDT",1736565594241,677.0,185.83,185.82,9.0]
["binance-futures","SOLUSDT",1736565673264,366.0,185.95,185.94,69.0]
["binance-futures","SOLUSDT",1736565719572,263.0,185.93,185.92,34.0]
["binance-futures","SOLUSDT",1736565737209,53.0,185.78,185.77,260.0]
["binance-futures","SOLUSDT",1736565776571,522.0,185.65,185.64,161.0]
["binance-futures","SOLUSDT",1736565823449,141.0,185.73,185.72,292.0]
["binance-futures","SOLUSDT",1736565859669,302.0,185.72,185.71,13.0]
["binance-futures","SOLUSDT",1736565911771,64.0,185.84,185.83,242.0]
["binance-futures","SOLUSDT",1736565982006,69.0,185.7,185.69,318.0]
["binance-futures","SOLUSDT",1736566020099,122.0,185.72,185.71,152.0]
["binance-futures","SOLUSDT",1736566067927,173.0,185.75,185.74,93.0]
["binance-futures","SOLUSDT",1736566105803,108.0,185.74,185.73,558.0]
["binance-futures","SOLUSDT",1736566162397,543.0,185.82,185.81,109.0]
["binance-futures","SOLUSDT",1736566241282,53.0,186.05,186.04,205.0]
["binance-futures","SOLUSDT",1736566273689,251.0,186.1,186.09,321.0]
["binance-futures","SOLUSDT",1736566317464,104.0,186.12,186.11,176.0]
["binance-futures","SOLUSDT",1736566363519,61.0,186.2,186.19,404.0]
["binance-futures","SOLUSDT",1736566432357,82.0,186.1,186.09,194.0]
["binance-futures","SOLUSDT",1736566479458,22.0,186.04,186.03,759.0]
["binance-futures","SOLUSDT",1736566516204,339.0,185.99,185.98,84.0]
["binance-futures","SOLUSDT",1736566548926,34.0,186.01,186.0,163.0]
["binance-futures","SOLUSDT",1736566617707,449.0,186.14,186.13,130.0]
["binance-futures","SOLUSDT",1736566634044,110.0,186.15,186.14,234.0]
["binance-futures","SOLUSDT",1736566688615,528.0,186.04,186.03,84.0]
["binance-futures","SOLUSDT",1736566774595,841.0,186.09,186.08,20.0]
["binance-futures","SOLUSDT",1736566804291,180.0,186.13,186.12,93.0]
["binance-futures","SOLUSDT",1736566854873,217.0,186.12,186.11,561.0]
["binance-futures","SOLUSDT",1736566890491,87.0,186.2,186.19,175.0]
["binance-futures","SOLUSDT",1736566974513,469.0,186.23,186.22,12.0]
["binance-futures","SOLUSDT",1736567027289,271.0,186.25,186.24,400.0]
["binance-futures","SOLUSDT",1736567058887,156.0,186.3,186.29,36.0]
["binance-futures","SOLUSDT",1736567107476,165.0,186.44,186.43,62.0]
["binance-futures","SOLUSDT",1736567142796,98.0,186.48,186.47,476.0]
["binance-futures","SOLUSDT",1736567223125,584.0,186.57,186.56,13.0]
["binance-futures","SOLUSDT",1736567267348,307.0,186.46,186.45,12.0]
["binance-futures","SOLUSDT",1736567303635,285.0,186.5,186.49,126.0]
["binance-futures","SOLUSDT",1736567357295,128.0,186.57,186.56,143.0]
["binance-futures","SOLUSDT",1736567395515,159.0,186.45,186.44,202.0]
["binance-futures","SOLUSDT",1736567428869,294.0,186.36,186.35,9.0]
["binance-futures","SOLUSDT",1736567521007,675.0,186.35,186.34,52.0]
["binance-futures","SOLUSDT",1736567558291,280.0,186.21,186.2,837.0]
["binance-futures","SOLUSDT",1736567594428,104.0,186.16,186.15,610.0]
["binance-futures","SOLUSDT",1736567641078,123.0,186.22,186.21,521.0]
["binance-futures","SOLUSDT",1736567697011,192.0,186.34,186.33,135.0]
["binance-futures","SOLUSDT",1736567722530,122.0,186.27,186.26,138.0]
["binance-futures","SOLUSDT",1736567815075,279.0,186.11,186.1,112.0]
["binance-futures","SOLUSDT",1736567846398,596.0,186.02,186.01,10.0]
["binance-futures","SOLUSDT",1736567895156,88.0,186.05,186.04,184.0]
["binance-futures","SOLUSDT",1736567959145,164.0,186.11,186.1,156.0]
["binance-futures","SOLUSDT",1736568016147,8.0,186.28,186.27,641.0]
["binance-futures","SOLUSDT",1736568061533,128.0,186.38,186.37,228.0]
["binance-futures","SOLUSDT",1736568090212,95.0,186.45,186.44,229.0]
["binance-futures","SOLUSDT",1736568111328,7.0,186.43,186.42,468.0]
["binance-futures","SOLUSDT",1736568170139,347.0,186.44,186.43,188.0]
["binance-futures","SOLUSDT",1736568251963,86.0,186.35,186.34,532.0]
["binance-futures","SOLUSDT",1736568297952,103.0,186.34,186.33,202.0]
["binance-futures","SOLUSDT",1736568330072,660.0,186.3,186.29,11.0]
["binance-futures","SOLUSDT",1736568353082,152.0,186.37,186.36,277.0]
["binance-futures","SOLUSDT",1736568407078,22.0,186.59,186.58,629.0]
["binance-futures","SOLUSDT",1736568440767,114.0,186.51,186.5,271.0]
["binance-futures","SOLUSDT",1736568491189,116.0,186.55,186.54,232.0]
["binance-futures","SOLUSDT",1736568574631,101.0,186.5,186.49,397.0]
["binance-futures","SOLUSDT",1736568606445,282.0,186.5,186.49,282.0]
["binance-futures","SOLUSDT",1736568652443,12.0,186.62,186.61,460.0]
["binance-futures","SOLUSDT",1736568693797,92.0,186.53,186.52,477.0]
["binance-futures","SOLUSDT",1736568744520,595.0,186.43,186.42,13.0]
["binance-futures","SOLUSDT",1736568827792,245.0,186.06,186.05,26.0]
["binance-futures","SOLUSDT",1736568849642,7.0,186.16,186.15,309.0]
["binance-futures","SOLUSDT",1736568895354,59.0,186.2,186.19,449.0]
["binance-futures","SOLUSDT",1736568922847,166.0,185.96,185.95,153.0]
["binance-futures","SOLUSDT",1736568969980,57.0,186.14,186.13,579.0]
["binance-futures","SOLUSDT",1736569046252,42.0,186.14,186.13,198.0]
["binance-futures","SOLUSDT",1736569077496,196.0,186.09,186.08,71.0]
["binance-futures","SOLUSDT",1736569124467,721.0,186.14,186.13,10.0]
["binance-futures","SOLUSDT",1736569162603,127.0,186.22,186.21,187.0]
["binance-futures","SOLUSDT",1736569232065,31.0,186.26,186.25,298.0]
["binance-futures","SOLUSDT",1736569291377,10.0,186.39,186.38,477.0]
["binance-futures","SOLUSDT",1736569326813,194.0,186.44,186.43,195.0]
["binance-futures","SOLUSDT",1736569375764,913.0,186.28,186.27,4.0]
["binance-futures","SOLUSDT",1736569394305,244.0,186.19,186.18,110.0]
["binance-futures","SOLUSDT",1736569444510,358.0,186.18,186.17,10.0]
["binance-futures","SOLUSDT",1736569492304,47.0,186.15,186.14,188.0]
["binance-futures","SOLUSDT",1736569573096,74.0,185.97,185.96,188.0]
["binance-futures","SOLUSDT",1736569605050,108.0,185.93,185.92,127.0]
["binance-futures","SOLUSDT",1736569638939,171.0,185.92,185.91,157.0]
["binance-futures","SOLUSDT",1736569679186,857.0,185.7,185.69,33.0]
["binance-futures","SOLUSDT",1736569719312,101.0,185.63,185.62,495.0]
["binance-futures","SOLUSDT",1736569792519,2096.0,185.5,185.49,375.0]
["binance-futures","SOLUSDT",1736569833159,15.0,185.46,185.45,467.0]
["binance-futures","SOLUSDT",1736569863033,1253.0,185.48,185.47,1.0]
["binance-futures","SOLUSDT",1736569891305,90.0,185.41,185.4,72.0]
["binance-futures","SOLUSDT",1736569935366,115.0,185.36,185.35,149.0]
["binance-futures","SOLUSDT",1736569997889,158.0,185.23,185.22,111.0]
["binance-futures","SOLUSDT",1736569999693,252.0,185.18,185.17,74.0]
["binance-futures","SOLUSDT",1736570061951,24.0,185.14,185.13,223.0]
["binance-futures","SOLUSDT",1736570090484,184.0,185.28,185.27,186.0]
["binance-futures","SOLUSDT",1736570115025,40.0,185.14,185.13,496.0]
["binance-futures","SOLUSDT",1736570152127,91.0,185.19,185.18,399.0]
["binance-futures","SOLUSDT",1736570196126,494.0,185.25,185.24,70.0]
["binance-futures","SOLUSDT",1736570267021,663.0,185.11,185.1,67.0]
["binance-futures","SOLUSDT",1736570296286,398.0,185.19,185.18,9.0]
["binance-futures","SOLUSDT",1736570324115,125.0,185.17,185.16,261.0]
["binance-futures","SOLUSDT",1736570381203,91.0,185.35,185.34,179.0]
["binance-futures","SOLUSDT",1736570446160,462.0,185.2,185.19,5.0]
["binance-futures","SOLUSDT",1736570492022,174.0,185.19,185.18,98.0]
["binance-futures","SOLUSDT",1736570527371,150.0,185.21,185.2,255.0]
["binance-futures","SOLUSDT",1736570557400,445.0,185.3,185.29,11.0]
["binance-futures","SOLUSDT",1736570614807,139.0,185.26,185.25,122.0]
["binance-futures","SOLUSDT",1736570670137,116.0,185.43,185.42,195.0]
["binance-futures","SOLUSDT",1736570699285,4.0,185.35,185.34,417.0]
["binance-futures","SOLUSDT",1736570737819,385.0,185.2,185.19,31.0]
["binance-futures","SOLUSDT",1736570771387,363.0,185.22,185.21,144.0]
["binance-futures","SOLUSDT",1736570816626,86.0,185.17,185.16,187.0]
["binance-futures","SOLUSDT",1736570845901,103.0,185.23,185.22,199.0]
["binance-futures","SOLUSDT",1736570921307,50.0,185.66,185.65,609.0]
["binance-futures","SOLUSDT",1736570956655,23.0,185.61,185.6,392.0]
["binance-futures","SOLUSDT",1736570988644,2.0,185.75,185.74,635.0]
["binance-futures","SOLUSDT",1736571021921,23.0,185.73,185.72,1113.0]
["binance-futures","SOLUSDT",1736571066654,294.0,185.87,185.86,128.0]
["binance-futures","SOLUSDT",1736571144031,491.0,185.61,185.6,104.0]
["binance-futures","SOLUSDT",1736571192065,75.0,185.58,185.57,309.0]
["binance-futures","SOLUSDT",1736571232502,151.0,185.58,185.57,116.0]
["binance-futures","SOLUSDT",1736571269308,29.0,185.66,185.65,411.0]
["binance-futures","SOLUSDT",1736571319004,54.0,185.63,185.62,193.0]
["binance-futures","SOLUSDT",1736571407810,82.0,185.8,185.79,168.0]
["binance-futures","SOLUSDT",1736571456111,100.0,185.66,185.65,393.0]
["binance-futures","SOLUSDT",1736571489438,54.0,185.78,185.77,278.0]
["binance-futures","SOLUSDT",1736571523978,87.0,185.68,185.67,165.0]
["binance-futures","SOLUSDT",1736571579596,90.0,185.72,185.71,172.0]
["binance-futures","SOLUSDT",1736571639153,698.0,185.67,185.66,6.0]
["binance-futures","SOLUSDT",1736571688119,106.0,185.21,185.2,253.0]
["binance-futures","SOLUSDT",1736571734455,370.0,185.16,185.15,146.0]
["binance-futures","SOLUSDT",1736571762274,416.0,185.12,185.11,125.0]
["binance-futures","SOLUSDT",1736571809080,282.0,185.37,185.36,170.0]
["binance-futures","SOLUSDT",1736571871998,167.0,185.63,185.62,177.0]
["binance-futures","SOLUSDT",1736571927899,222.0,185.88,185.87,452.0]
["binance-futures","SOLUSDT",1736571972894,51.0,185.86,185.85,320.0]
["binance-futures","SOLUSDT",1736572002968,7.0,185.78,185.77,278.0]
["binance-futures","SOLUSDT",1736572042960,186.0,185.86,185.85,75.0]
["binance-futures","SOLUSDT",1736572082853,105.0,185.84,185.83,116.0]
["binance-futures","SOLUSDT",1736572171032,61.0,185.86,185.85,457.0]
["binance-futures","SOLUSDT",1736572222225,158.0,185.86,185.85,107.0]
["binance-futures","SOLUSDT",1736572255438,21.0,185.89,185.88,371.0]
["binance-futures","SOLUSDT",1736572291641,65.0,185.91,185.9,177.0]
["binance-futures","SOLUSDT",1736572329766,133.0,185.92,185.91,101.0]
["binance-futures","SOLUSDT",1736572414050,278.0,185.85,185.84,115.0]
["binance-futures","SOLUSDT",1736572467944,400.0,185.82,185.81,57.0]
["binance-futures","SOLUSDT",1736572514133,355.0,185.82,185.81,37.0]
["binance-futures","SOLUSDT",1736572538303,81.0,185.67,185.66,418.0]
["binance-futures","SOLUSDT",1736572580951,518.0,185.42,185.41,60.0]
["binance-futures","SOLUSDT",1736572608275,703.0,185.25,185.24,5.0]
["binance-futures","SOLUSDT",1736572687139,74.0,185.28,185.27,274.0]
["binance-futures","SOLUSDT",1736572744553,83.0,185.35,185.34,659.0]
["binance-futures","SOLUSDT",1736572774701,17.0,185.33,185.32,271.0]
["binance-futures","SOLUSDT",1736572823263,857.0,185.36,185.35,16.0]
["binance-futures","SOLUSDT",1736572858713,71.0,185.35,185.34,274.0]
["binance-futures","SOLUSDT",1736572937134,361.0,185.5,185.49,39.0]
["binance-futures","SOLUSDT",1736573007018,80.0,185.49,185.48,312.0]
["binance-futures","SOLUSDT",1736573047249,592.0,185.53,185.52,7.0]
["binance-futures","SOLUSDT",1736573101087,80.0,185.41,185.4,337.0]
["binance-futures","SOLUSDT",1736573139024,289.0,185.25,185.24,71.0]
["binance-futures","SOLUSDT",1736573211180,101.0,185.41,185.4,80.0]
["binance-futures","SOLUSDT",1736573275462,432.0,185.48,185.47,54.0]
["binance-futures","SOLUSDT",1736573312641,95.0,185.54,185.53,247.0]
["binance-futures","SOLUSDT",1736573348175,177.0,185.54,185.53,81.0]
["binance-futures","SOLUSDT",1736573387366,86.0,185.47,185.46,201.0]
["binance-futures","SOLUSDT",1736573478221,473.0,185.24,185.23,15.0]
["binance-futures","SOLUSDT",1736573522266,96.0,185.16,185.15,228.0]
["binance-futures","SOLUSDT",1736573552941,12.0,185.22,185.21,397.0]
["binance-futures","SOLUSDT",1736573590273,67.0,185.21,185.2,655.0]
["binance-futures","SOLUSDT",1736573631019,92.0,185.39,185.38,163.0]
["binance-futures","SOLUSDT",1736573674276,8.0,185.46,185.45,368.0]
["binance-futures","SOLUSDT",1736573759170,205.0,185.45,185.44,71.0]
["binance-futures","SOLUSDT",1736573805341,149.0,185.63,185.62,162.0]
["binance-futures","SOLUSDT",1736573847115,44.0,185.68,185.67,408.0]
["binance-futures","SOLUSDT",1736573874313,208.0,185.76,185.75,82.0]
["binance-futures","SOLUSDT",1736573902280,14.0,185.89,185.88,574.0]
["binance-futures","SOLUSDT",1736573965674,38.0,186.03,186.02,734.0]
["binance-futures","SOLUSDT",1736574007527,22.0,185.96,185.95,599.0]
["binance-futures","SOLUSDT",1736574052208,102.0,186.15,186.14,267.0]
["binance-futures","SOLUSDT",1736574075822,222.0,186.0,185.99,34.0]
["binance-futures","SOLUSDT",1736574105206,113.0,185.86,185.85,257.0]
["binance-futures","SOLUSDT",1736574175106,104.0,185.77,185.76,149.0]
["binance-futures","SOLUSDT",1736574218646,135.0,185.79,185.78,151.0]
["binance-futures","SOLUSDT",1736574222045,31.0,185.78,185.77,357.0]
["binance-futures","SOLUSDT",1736574284549,189.0,185.76,185.75,218.0]
["binance-futures","SOLUSDT",1736574327778,455.0,185.74,185.73,10.0]
["binance-futures","SOLUSDT",1736574361025,573.0,185.76,185.75,158.0]
["binance-futures","SOLUSDT",1736574426125,147.0,185.89,185.88,443.0]
["binance-futures","SOLUSDT",1736574489845,220.0,185.85,185.84,13.0]
["binance-futures","SOLUSDT",1736574526448,141.0,185.75,185.74,103.0]
["binance-futures","SOLUSDT",1736574575305,98.0,185.71,185.7,638.0]
["binance-futures","SOLUSDT",1736574607991,378.0,185.52,185.51,79.0]
["binance-futures","SOLUSDT",1736574695441,25.0,185.58,185.57,198.0]
["binance-futures","SOLUSDT",1736574750982,94.0,185.43,185.42,381.0]
["binance-futures","SOLUSDT",1736574788977,143.0,185.6,185.59,116.0]
["binance-futures","SOLUSDT",1736574839420,47.0,185.78,185.77,439.0]
["binance-futures","SOLUSDT",1736574881358,595.0,185.7,185.69,19.0]
["binance-futures","SOLUSDT",1736574971828,505.0,185.93,185.92,31.0]
["binance-futures","SOLUSDT",1736575018763,506.0,186.04,186.03,91.0]
["binance-futures","SOLUSDT",1736575052025,50.0,185.93,185.92,267.0]
["binance-futures","SOLUSDT",1736575099231,19.0,186.03,186.02,520.0]
["binance-futures","SOLUSDT",1736575129678,523.0,185.88,185.87,85.0]
["binance-futures","SOLUSDT",1736575210056,45.0,186.19,186.18,168.0]
["binance-futures","SOLUSDT",1736575244947,242.0,186.4,186.39,62.0]
["binance-futures","SOLUSDT",1736575269577,3.0,186.39,186.38,211.0]
["binance-futures","SOLUSDT",1736575319347,24.0,186.34,186.33,179.0]
["binance-futures","SOLUSDT",1736575336809,202.0,186.37,186.36,158.0]
["binance-futures","SOLUSDT",1736575361265,137.0,186.36,186.35,430.0]
["binance-futures","SOLUSDT",1736575396306,275.0,186.26,186.25,641.0]
["binance-futures","SOLUSDT",1736575473098,199.0,186.37,186.36,94.0]
["binance-futures","SOLUSDT",1736575486446,224.0,186.39,186.38,414.0]
["binance-futures","SOLUSDT",1736575537696,353.0,186.5,186.49,15.0]
["binance-futures","SOLUSDT",1736575566771,284.0,186.56,186.55,62.0]
["binance-futures","SOLUSDT",1736575607645,64.0,186.56,186.55,155.0]
["binance-futures","SOLUSDT",1736575656057,33.0,186.68,186.67,736.0]
["binance-futures","SOLUSDT",1736575699849,562.0,186.77,186.76,78.0]
["binance-futures","SOLUSDT",1736575734158,255.0,186.89,186.88,94.0]
["binance-futures","SOLUSDT",1736575758557,93.0,186.81,186.8,247.0]
["binance-futures","SOLUSDT",1736575825878,189.0,186.61,186.6,102.0]
["binance-futures","SOLUSDT",1736575849595,34.0,186.47,186.46,195.0]
["binance-futures","SOLUSDT",1736575897730,627.0,186.58,186.57,13.0]
["binance-futures","SOLUSDT",1736575936650,70.0,186.69,186.68,436.0]
["binance-futures","SOLUSDT",1736575969829,159.0,186.71,186.7,236.0]
["binance-futures","SOLUSDT",1736576011291,484.0,186.57,186.56,38.0]
["binance-futures","SOLUSDT",1736576045870,639.0,186.67,186.66,27.0]
["binance-futures","SOLUSDT",1736576118322,261.0,186.59,186.58,21.0]
["binance-futures","SOLUSDT",1736576148762,346.0,186.48,186.47,97.0]
["binance-futures","SOLUSDT",1736576191684,480.0,186.58,186.57,53.0]
["binance-futures","SOLUSDT",1736576236299,71.0,186.47,186.46,210.0]
["binance-futures","SOLUSDT",1736576274305,403.0,186.44,186.43,21.0]
["binance-futures","SOLUSDT",1736576357216,14.0,186.44,186.43,322.0]
["binance-futures","SOLUSDT",1736576388468,209.0,186.6,186.59,71.0]
["binance-futures","SOLUSDT",1736576444258,87.0,186.63,186.62,762.0]
["binance-futures","SOLUSDT",1736576466188,64.0,186.82,186.81,193.0]
["binance-futures","SOLUSDT",1736576509216,175.0,186.86,186.85,168.0]
["binance-futures","SOLUSDT",1736576589922,179.0,186.83,186.82,82.0]
["binance-futures","SOLUSDT",1736576625245,171.0,186.9,186.89,70.0]
["binance-futures","SOLUSDT",1736576676314,211.0,186.93,186.92,61.0]
["binance-futures","SOLUSDT",1736576697978,199.0,186.89,186.88,37.0]
["binance-futures","SOLUSDT",1736576769265,462.0,186.76,186.75,110.0]
["binance-futures","SOLUSDT",1736576811411,244.0,186.76,186.75,27.0]
["binance-futures","SOLUSDT",1736576833654,115.0,186.81,186.8,298.0]
["binance-futures","SOLUSDT",1736576886305,33.0,186.82,186.81,371.0]
["binance-futures","SOLUSDT",1736576915764,190.0,186.95,186.94,329.0]
["binance-futures","SOLUSDT",1736576946124,475.0,186.84,186.83,240.0]
["binance-futures","SOLUSDT",1736576988498,265.0,186.96,186.95,147.0]
["binance-futures","SOLUSDT",1736577048434,142.0,186.86,186.85,152.0]
["binance-futures","SOLUSDT",1736577099370,250.0,186.61,186.6,158.0]
["binance-futures","SOLUSDT",1736577133655,107.0,186.64,186.63,324.0]
["binance-futures","SOLUSDT",1736577171721,209.0,186.72,186.71,136.0]
["binance-futures","SOLUSDT",1736577264550,51.0,186.86,186.85,304.0]
["binance-futures","SOLUSDT",1736577308689,76.0,186.75,186.74,144.0]
["binance-futures","SOLUSDT",1736577336720,4.0,186.64,186.63,206.0]
["binance-futures","SOLUSDT",1736577383499,61.0,186.81,186.8,377.0]
["binance-futures","SOLUSDT",1736577419720,67.0,186.6,186.59,140.0]
["binance-futures","SOLUSDT",1736577460532,210.0,186.65,186.64,49.0]
["binance-futures","SOLUSDT",1736577552227,493.0,186.55,186.54,23.0]
["binance-futures","SOLUSDT",1736577585477,251.0,186.55,186.54,74.0]
["binance-futures","SOLUSDT",1736577629380,57.0,186.93,186.92,205.0]
["binance-futures","SOLUSDT",1736577681125,11.0,186.96,186.95,408.0]
["binance-futures","SOLUSDT",1736577696933,441.0,187.06,187.05,6.0]
["binance-futures","SOLUSDT",1736577743204,396.0,186.94,186.93,84.0]
["binance-futures","SOLUSDT",1736577831287,191.0,186.98,186.97,64.0]
["binance-futures","SOLUSDT",1736577880325,305.0,186.84,186.83,31.0]
["binance-futures","SOLUSDT",1736577936863,468.0,186.84,186.83,86.0]
["binance-futures","SOLUSDT",1736577952026,130.0,186.77,186.76,16.0]
["binance-futures","SOLUSDT",1736578000229,70.0,186.72,186.71,412.0]
["binance-futures","SOLUSDT",1736578082467,5.0,186.71,186.7,423.0]
["binance-futures","SOLUSDT",1736578100300,74.0,186.63,186.62,144.0]
["binance-futures","SOLUSDT",1736578170996,66.0,186.6,186.59,493.0]
["binance-futures","SOLUSDT",1736578208132,56.0,186.68,186.67,143.0]
["binance-futures","SOLUSDT",1736578258336,493.0,186.51,186.5,7.0]
["binance-futures","SOLUSDT",1736578336392,16.0,186.42,186.41,273.0]
["binance-futures","SOLUSDT",1736578369229,104.0,186.33,186.32,229.0]
["binance-futures","SOLUSDT",1736578417522,436.0,186.4,186.39,34.0]
["binance-futures","SOLUSDT",1736578453128,374.0,186.23,186.22,72.0]
["binance-futures","SOLUSDT",1736578499553,194.0,186.21,186.2,161.0]
["binance-futures","SOLUSDT",1736578591721,229.0,186.28,186.27,5.0]
["binance-futures","SOLUSDT",1736578633295,254.0,186.24,186.23,9.0]
["binance-futures","SOLUSDT",1736578680878,55.0,186.12,186.11,140.0]
["binance-futures","SOLUSDT",1736578721205,82.0,186.14,186.13,154.0]
["binance-futures","SOLUSDT",1736578758274,341.0,186.09,186.08,65.0]
["binance-futures","SOLUSDT",1736578800137,218.0,186.0,185.99,21.0]
["binance-futures","SOLUSDT",1736578875452,89.0,186.1,186.09,130.0]
["binance-futures","SOLUSDT",1736578923536,120.0,186.2,186.19,105.0]
["binance-futures","SOLUSDT",1736578955164,62.0,186.1,186.09,364.0]
["binance-futures","SOLUSDT",1736578986733,237.0,186.14,186.13,6.0]
["binance-futures","SOLUSDT",1736579038649,39.0,186.23,186.22,318.0]
["binance-futures","SOLUSDT",1736579113967,168.0,186.55,186.54,86.0]
["binance-futures","SOLUSDT",1736579160132,113.0,186.4,186.39,221.0]
["binance-futures","SOLUSDT",1736579194336,65.0,186.31,186.3,163.0]
["binance-futures","SOLUSDT",1736579262055,58.0,186.46,186.45,555.0]
["binance-futures","SOLUSDT",1736579282317,86.0,186.51,186.5,119.0]
["binance-futures","SOLUSDT",1736579373162,53.0,186.68,186.67,177.0]
["binance-futures","SOLUSDT",1736579405247,531.0,186.62,186.61,6.0]
["binance-futures","SOLUSDT",1736579454194,47.0,186.61,186.6,109.0]
["binance-futures","SOLUSDT",1736579519504,199.0,186.51,186.5,73.0]
["binance-futures","SOLUSDT",1736579537057,26.0,186.54,186.53,317.0]
["binance-futures","SOLUSDT",1736579574987,158.0,186.58,186.57,55.0]
["binance-futures","SOLUSDT",1736579665277,270.0,186.6,186.59,49.0]
["binance-futures","SOLUSDT",1736579697256,90.0,186.64,186.63,54.0]
["binance-futures","SOLUSDT",1736579755299,365.0,186.5,186.49,15.0]
["binance-futures","SOLUSDT",1736579801603,392.0,186.24,186.23,12.0]
["binance-futures","SOLUSDT",1736579837087,158.0,186.36,186.35,191.0]
["binance-futures","SOLUSDT",1736579920979,96.0,186.3,186.29,268.0]
["binance-futures","SOLUSDT",1736579951019,127.0,186.3,186.29,251.0]
["binance-futures","SOLUSDT",1736580003473,272.0,186.16,186.15,20.0]
["binance-futures","SOLUSDT",1736580034371,150.0,186.16,186.15,25.0]
["binance-futures","SOLUSDT",1736580083204,47.0,186.2,186.19,263.0]
["binance-futures","SOLUSDT",1736580130660,88.0,186.13,186.12,204.0]
["binance-futures","SOLUSDT",1736580213326,58.0,186.03,186.02,139.0]
["binance-futures","SOLUSDT",1736580246134,78.0,186.05,186.04,300.0]
["binance-futures","SOLUSDT",1736580280351,85.0,186.03,186.02,230.0]
["binance-futures","SOLUSDT",1736580327271,172.0,186.1,186.09,58.0]
["binance-futures","SOLUSDT",1736580368164,151.0,186.24,186.23,17.0]
["binance-futures","SOLUSDT",1736580428571,316.0,185.83,185.82,148.0]
["binance-futures","SOLUSDT",1736580467166,129.0,185.81,185.8,890.0]
["binance-futures","SOLUSDT",1736580500725,67.0,185.73,185.72,174.0]
["binance-futures","SOLUSDT",1736580558712,76.0,185.73,185.72,214.0]
["binance-futures","SOLUSDT",1736580588242,103.0,185.69,185.68,118.0]
["binance-futures","SOLUSDT",1736580651186,143.0,185.4,185.39,156.0]
["binance-futures","SOLUSDT",1736580689960,8.0,185.47,185.46,615.0]
["binance-futures","SOLUSDT",1736580717063,89.0,185.43,185.42,444.0]
["binance-futures","SOLUSDT",1736580767951,113.0,185.57,185.56,145.0]
["binance-futures","SOLUSDT",1736580788464,120.0,185.46,185.45,261.0]
["binance-futures","SOLUSDT",1736580859395,286.0,185.61,185.6,19.0]
["binance-futures","SOLUSDT",1736580901566,89.0,185.68,185.67,224.0]
["binance-futures","SOLUSDT",1736580919470,82.0,185.62,185.61,77.0]
["binance-futures","SOLUSDT",1736580957161,148.0,185.62,185.61,133.0]
["binance-futures","SOLUSDT",1736580999793,206.0,185.6,185.59,97.0]
["binance-futures","SOLUSDT",1736581081804,109.0,185.6,185.59,199.0]
["binance-futures","SOLUSDT",1736581127899,24.0,185.68,185.67,722.0]
["binance-futures","SOLUSDT",1736581153054,19.0,185.69,185.68,207.0]
["binance-futures","SOLUSDT",1736581195403,178.0,185.69,185.68,92.0]
["binance-futures","SOLUSDT",1736581233054,173.0,185.66,185.65,157.0]
["binance-futures","SOLUSDT",1736581271827,227.0,185.7,185.69,162.0]
["binance-futures","SOLUSDT",1736581324509,276.0,185.47,185.46,51.0]
["binance-futures","SOLUSDT",1736581395517,242.0,185.51,185.5,28.0]
["binance-futures","SOLUSDT",1736581425409,398.0,185.29,185.28,69.0]
["binance-futures","SOLUSDT",1736581467688,144.0,185.32,185.31,234.0]
["binance-futures","SOLUSDT",1736581504886,188.0,185.45,185.44,298.0]
["binance-futures","SOLUSDT",1736581551676,449.0,185.23,185.22,11.0]
["binance-futures","SOLUSDT",1736581620439,30.0,185.26,185.25,247.0]
["binance-futures","SOLUSDT",1736581652846,80.0,185.51,185.5,484.0]
["binance-futures","SOLUSDT",1736581696361,496.0,185.6,185.59,47.0]
["binance-futures","SOLUSDT",1736581751727,11.0,185.58,185.57,465.0]
["binance-futures","SOLUSDT",1736581817667,39.0,185.78,185.77,325.0]
["binance-futures","SOLUSDT",1736581863132,13.0,185.75,185.74,177.0]
["binance-futures","SOLUSDT",1736581900101,335.0,185.67,185.66,61.0]
["binance-futures","SOLUSDT",1736581936587,347.0,185.71,185.7,71.0]
["binance-futures","SOLUSDT",1736582014478,139.0,185.79,185.78,87.0]
["binance-futures","SOLUSDT",1736582034916,62.0,185.79,185.78,207.0]
["binance-futures","SOLUSDT",1736582143367,162.0,185.81,185.8,217.0]
["binance-futures","SOLUSDT",1736582174316,353.0,185.91,185.9,2.0]
["binance-futures","SOLUSDT",1736582205282,40.0,185.99,185.98,302.0]
["binance-futures","SOLUSDT",1736582254040,527.0,186.0,185.99,54.0]
["binance-futures","SOLUSDT",1736582292213,67.0,185.98,185.97,292.0]
["binance-futures","SOLUSDT",1736582347286,64.0,186.04,186.03,446.0]
["binance-futures","SOLUSDT",1736582436497,1.0,186.36,186.35,400.0]
["binance-futures","SOLUSDT",1736582463778,87.0,186.42,186.41,498.0]
["binance-futures","SOLUSDT",1736582505400,567.0,186.3,186.29,46.0]
["binance-futures","SOLUSDT",1736582538196,672.0,186.32,186.31,125.0]
["binance-futures","SOLUSDT",1736582622566,71.0,186.21,186.2,320.0]
["binance-futures","SOLUSDT",1736582664913,225.0,186.07,186.06,131.0]
["binance-futures","SOLUSDT",1736582704454,185.0,186.06,186.05,427.0]
["binance-futures","SOLUSDT",1736582751048,26.0,185.99,185.98,353.0]
["binance-futures","SOLUSDT",1736582785010,409.0,186.17,186.16,93.0]
["binance-futures","SOLUSDT",1736582870562,2.0,186.24,186.23,378.0]
["binance-futures","SOLUSDT",1736582917867,15.0,186.25,186.24,353.0]
["binance-futures","SOLUSDT",1736582957673,64.0,186.23,186.22,184.0]
["binance-futures","SOLUSDT",1736582993167,30.0,186.26,186.25,282.0]
["binance-futures","SOLUSDT",1736583040513,18.0,186.24,186.23,536.0]
["binance-futures","SOLUSDT",1736583075645,66.0,186.32,186.31,429.0]
["binance-futures","SOLUSDT",1736583117959,198.0,186.42,186.41,96.0]
["binance-futures","SOLUSDT",1736583196333,49.0,186.44,186.43,274.0]
["binance-futures","SOLUSDT",1736583231303,184.0,186.43,186.42,122.0]
["binance-futures","SOLUSDT",1736583279149,99.0,186.58,186.57,470.0]
["binance-futures","SOLUSDT",1736583335713,256.0,186.58,186.57,96.0]
["binance-futures","SOLUSDT",1736583351234,34.0,186.66,186.65,424.0]
["binance-futures","SOLUSDT",1736583422285,88.0,186.67,186.66,171.0]
["binance-futures","SOLUSDT",1736583452458,71.0,186.53,186.52,1047.0]
["binance-futures","SOLUSDT",1736583498651,85.0,186.56,186.55,857.0]
["binance-futures","SOLUSDT",1736583564766,157.0,186.54,186.53,51.0]
["binance-futures","SOLUSDT",1736583619573,292.0,186.62,186.61,64.0]
["binance-futures","SOLUSDT",1736583666247,396.0,186.66,186.65,39.0]
["binance-futures","SOLUSDT",1736583704442,10.0,186.74,186.73,358.0]
["binance-futures","SOLUSDT",1736583731706,458.0,186.7,186.69,13.0]
["binance-futures","SOLUSDT",1736583786533,10.0,186.5,186.49,472.0]
["binance-futures","SOLUSDT",1736583822004,58.0,186.61,186.6,354.0]
["binance-futures","SOLUSDT",1736583922344,524.0,186.45,186.44,58.0]
["binance-futures","SOLUSDT",1736583952639,285.0,186.37,186.36,8.0]
["binance-futures","SOLUSDT",1736583982154,155.0,186.39,186.38,72.0]
["binance-futures","SOLUSDT",1736584036241,613.0,186.41,186.4,37.0]
["binance-futures","SOLUSDT",1736584070598,11.0,186.51,186.5,278.0]
["binance-futures","SOLUSDT",1736584124271,157.0,186.58,186.57,188.0]
["binance-futures","SOLUSDT",1736584179633,68.0,186.53,186.52,143.0]
["binance-futures","SOLUSDT",1736584252747,430.0,186.49,186.48,17.0]
["binance-futures","SOLUSDT",1736584302047,423.0,186.39,186.38,52.0]
["binance-futures","SOLUSDT",1736584335980,427.0,186.28,186.27,14.0]
["binance-futures","SOLUSDT",1736584383805,260.0,186.17,186.16,22.0]
["binance-futures","SOLUSDT",1736584423754,167.0,186.17,186.16,102.0]
["binance-futures","SOLUSDT",1736584487416,76.0,186.01,186.0,327.0]
["binance-futures","SOLUSDT",1736584528841,147.0,185.86,185.85,97.0]
["binance-futures","SOLUSDT",1736584561592,123.0,185.91,185.9,61.0]
["binance-futures","SOLUSDT",1736584626661,198.0,185.69,185.68,348.0]
["binance-futures","SOLUSDT",1736584681308,189.0,185.7,185.69,59.0]
["binance-futures","SOLUSDT",1736584711077,119.0,185.51,185.5,429.0]
["binance-futures","SOLUSDT",1736584752098,127.0,185.48,185.47,163.0]
["binance-futures","SOLUSDT",1736584781232,416.0,185.56,185.55,10.0]
["binance-futures","SOLUSDT",1736584848848,93.0,185.61,185.6,40.0]
["binance-futures","SOLUSDT",1736584854728,84.0,185.59,185.58,121.0]
["binance-futures","SOLUSDT",1736584929794,62.0,185.54,185.53,416.0]
["binance-futures","SOLUSDT",1736584975335,66.0,185.57,185.56,464.0]
["binance-futures","SOLUSDT",1736585001615,275.0,185.56,185.55,38.0]
["binance-futures","SOLUSDT",1736585041344,563.0,185.43,185.42,96.0]
["binance-futures","SOLUSDT",1736585082140,207.0,185.38,185.37,168.0]
["binance-futures","SOLUSDT",1736585155288,238.0,185.23,185.22,130.0]
["binance-futures","SOLUSDT",1736585188679,2.0,185.24,185.23,597.0]
["binance-futures","SOLUSDT",1736585225102,365.0,185.28,185.27,11.0]
["binance-futures","SOLUSDT",1736585265758,226.0,185.31,185.3,423.0]
["binance-futures","SOLUSDT",1736585310730,360.0,185.22,185.21,447.0]
["binance-futures","SOLUSDT",1736585379757,311.0,185.34,185.33,50.0]
["binance-futures","SOLUSDT",1736585384954,116.0,185.32,185.31,333.0]
["binance-futures","SOLUSDT",1736585441175,74.0,185.13,185.12,112.0]
["binance-futures","SOLUSDT",1736585466371,313.0,185.07,185.06,300.0]
["binance-futures","SOLUSDT",1736585491020,35.0,185.09,185.08,479.0]
["binance-futures","SOLUSDT",1736585529420,93.0,185.06,185.05,388.0]
["binance-futures","SOLUSDT",1736585579541,385.0,185.22,185.21,216.0]
["binance-futures","SOLUSDT",1736585648712,93.0,185.35,185.34,153.0]
["binance-futures","SOLUSDT",1736585678168,631.0,185.31,185.3,190.0]
["binance-futures","SOLUSDT",1736585707435,275.0,185.31,185.3,345.0]
["binance-futures","SOLUSDT",1736585765296,29.0,185.46,185.45,180.0]
["binance-futures","SOLUSDT",1736585826702,59.0,185.44,185.43,604.0]
["binance-futures","SOLUSDT",1736585868386,180.0,185.52,185.51,360.0]
["binance-futures","SOLUSDT",1736585900071,102.0,185.5,185.49,493.0]
["binance-futures","SOLUSDT",1736585934429,296.0,185.49,185.48,7.0]
["binance-futures","SOLUSDT",1736585998121,234.0,185.49,185.48,70.0]
["binance-futures","SOLUSDT",1736586046344,684.0,185.69,185.68,182.0]
["binance-futures","SOLUSDT",1736586072738,248.0,185.57,185.56,83.0]
["binance-futures","SOLUSDT",1736586114208,8.0,185.66,185.65,567.0]
["binance-futures","SOLUSDT",1736586141974,218.0,185.57,185.56,39.0]
["binance-futures","SOLUSDT",1736586186419,447.0,185.37,185.36,217.0]
["binance-futures","SOLUSDT",1736586260805,416.0,185.62,185.61,123.0]
["binance-futures","SOLUSDT",1736586297376,6.0,185.66,185.65,434.0]
["binance-futures","SOLUSDT",1736586338014,304.0,185.65,185.64,125.0]
["binance-futures","SOLUSDT",1736586368051,349.0,185.86,185.85,127.0]
["binance-futures","SOLUSDT",1736586401912,530.0,185.82,185.81,73.0]
["binance-futures","SOLUSDT",1736586428015,507.0,185.76,185.75,150.0]
["binance-futures","SOLUSDT",1736586500803,73.0,185.83,185.82,343.0]
["binance-futures","SOLUSDT",1736586546017,30.0,185.85,185.84,495.0]
["binance-futures","SOLUSDT",1736586575573,93.0,185.74,185.73,249.0]
["binance-futures","SOLUSDT",1736586606531,35.0,185.82,185.81,236.0]
["binance-futures","SOLUSDT",1736586647645,201.0,185.87,185.86,70.0]
["binance-futures","SOLUSDT",1736586719062,195.0,185.82,185.81,47.0]
["binance-futures","SOLUSDT",1736586767834,98.0,185.82,185.81,169.0]
["binance-futures","SOLUSDT",1736586802241,774.0,185.82,185.81,12.0]
["binance-futures","SOLUSDT",1736586838439,10.0,185.79,185.78,526.0]
["binance-futures","SOLUSDT",1736586889504,1628.0,185.83,185.82,332.0]
["binance-futures","SOLUSDT",1736586979484,310.0,185.78,185.77,34.0]
["binance-futures","SOLUSDT",1736586996922,320.0,185.59,185.58,24.0]
["binance-futures","SOLUSDT",1736587058609,230.0,185.49,185.48,177.0]
["binance-futures","SOLUSDT",1736587090401,716.0,185.51,185.5,7.0]
["binance-futures","SOLUSDT",1736587140257,372.0,185.43,185.42,88.0]
["binance-futures","SOLUSDT",1736587211318,224.0,185.67,185.66,95.0]
["binance-futures","SOLUSDT",1736587262806,203.0,185.48,185.47,39.0]
["binance-futures","SOLUSDT",1736587310401,223.0,185.63,185.62,87.0]
["binance-futures","SOLUSDT",1736587351401,552.0,185.65,185.64,50.0]
["binance-futures","SOLUSDT",1736587404423,10.0,185.73,185.72,414.0]
["binance-futures","SOLUSDT",1736587472114,62.0,185.95,185.94,310.0]
["binance-futures","SOLUSDT",1736587519896,657.0,185.99,185.98,45.0]
["binance-futures","SOLUSDT",1736587566024,173.0,185.93,185.92,159.0]
["binance-futures","SOLUSDT",1736587603935,594.0,185.94,185.93,263.0]
["binance-futures","SOLUSDT",1736587654163,106.0,185.91,185.9,291.0]
["binance-futures","SOLUSDT",1736587690255,172.0,185.94,185.93,138.0]
["binance-futures","SOLUSDT",1736587775992,219.0,185.88,185.87,191.0]
["binance-futures","SOLUSDT",1736587825057,62.0,185.86,185.85,286.0]
["binance-futures","SOLUSDT",1736587856698,487.0,185.87,185.86,31.0]
["binance-futures","SOLUSDT",1736587903600,202.0,185.9,185.89,467.0]
["binance-futures","SOLUSDT",1736587936671,37.0,186.05,186.04,360.0]
["binance-futures","SOLUSDT",1736587999122,47.0,186.14,186.13,312.0]
["binance-futures","SOLUSDT",1736588041018,47.0,186.21,186.2,600.0]
["binance-futures","SOLUSDT",1736588086474,585.0,186.23,186.22,110.0]
["binance-futures","SOLUSDT",1736588107214,237.0,186.11,186.1,158.0]
["binance-futures","SOLUSDT",1736588151609,92.0,186.28,186.27,123.0]
["binance-futures","SOLUSDT",1736588186477,316.0,186.21,186.2,62.0]
["binance-futures","SOLUSDT",1736588267172,92.0,186.06,186.05,138.0]
["binance-futures","SOLUSDT",1736588277977,80.0,186.04,186.03,157.0]
["binance-futures","SOLUSDT",1736588349116,8.0,186.07,186.06,379.0]
["binance-futures","SOLUSDT",1736588398312,9.0,186.18,186.17,402.0]
["binance-futures","SOLUSDT",1736588435625,196.0,186.13,186.12,32.0]
["binance-futures","SOLUSDT",1736588506757,154.0,186.19,186.18,96.0]
["binance-futures","SOLUSDT",1736588568936,161.0,186.3,186.29,577.0]
["binance-futures","SOLUSDT",1736588603597,119.0,186.32,186.31,228.0]
["binance-futures","SOLUSDT",1736588640331,300.0,186.22,186.21,72.0]
["binance-futures","SOLUSDT",1736588688413,63.0,186.35,186.34,269.0]
["binance-futures","SOLUSDT",1736588754287,916.0,186.01,186.0,10.0]
["binance-futures","SOLUSDT",1736588803039,240.0,185.89,185.88,52.0]
["binance-futures","SOLUSDT",1736588827784,78.0,185.7,185.69,217.0]
["binance-futures","SOLUSDT",1736588854670,285.0,185.51,185.5,204.0]
["binance-futures","SOLUSDT",1736588883102,473.0,185.31,185.3,4.0]
["binance-futures","SOLUSDT",1736588914123,379.0,185.2,185.19,65.0]
["binance-futures","SOLUSDT",1736588952199,97.0,185.29,185.28,445.0]
["binance-futures","SOLUSDT",1736589021396,190.0,185.42,185.41,178.0]
["binance-futures","SOLUSDT",1736589054576,400.0,185.41,185.4,56.0]
["binance-futures","SOLUSDT",1736589084617,234.0,185.06,185.05,197.0]
["binance-futures","SOLUSDT",1736589110468,2602.0,185.0,184.99,994.0]
["binance-futures","SOLUSDT",1736589180577,109.0,185.0,184.99,435.0]
["binance-futures","SOLUSDT",1736589213512,258.0,184.84,184.83,12.0]
["binance-futures","SOLUSDT",1736589248700,459.0,184.63,184.62,154.0]
["binance-futures","SOLUSDT",1736589265518,167.0,184.54,184.53,416.0]
["binance-futures","SOLUSDT",1736589288147,509.0,184.37,184.36,370.0]
["binance-futures","SOLUSDT",1736589339657,269.0,184.51,184.5,217.0]
["binance-futures","SOLUSDT",1736589373510,224.0,184.63,184.62,542.0]
["binance-futures","SOLUSDT",1736589380281,313.0,184.65,184.64,137.0]
["binance-futures","SOLUSDT",1736589424203,83.0,185.01,185.0,401.0]
["binance-futures","SOLUSDT",1736589460103,68.0,184.92,184.91,189.0]
["binance-futures","SOLUSDT",1736589527088,427.0,184.92,184.91,56.0]
["binance-futures","SOLUSDT",1736589545272,147.0,184.95,184.94,117.0]
["binance-futures","SOLUSDT",1736589603853,52.0,185.1,185.09,346.0]
["binance-futures","SOLUSDT",1736589628216,55.0,185.17,185.16,215.0]
["binance-futures","SOLUSDT",1736589660778,428.0,184.91,184.9,94.0]
["binance-futures","SOLUSDT",1736589683065,42.0,184.99,184.98,351.0]
["binance-futures","SOLUSDT",1736589738585,6.0,185.17,185.16,347.0]
["binance-futures","SOLUSDT",1736589784850,17.0,185.27,185.26,685.0]
["binance-futures","SOLUSDT",1736589814369,85.0,185.28,185.27,213.0]
["binance-futures","SOLUSDT",1736589849998,370.0,185.25,185.24,5.0]
["binance-futures","SOLUSDT",1736589880166,123.0,185.36,185.35,424.0]
["binance-futures","SOLUSDT",1736589950317,234.0,185.41,185.4,74.0]
["binance-futures","SOLUSDT",1736589991968,28.0,185.39,185.38,169.0]
["binance-futures","SOLUSDT",1736590030088,128.0,185.37,185.36,251.0]
["binance-futures","SOLUSDT",1736590067222,309.0,185.44,185.43,159.0]
["binance-futures","SOLUSDT",1736590094239,178.0,185.06,185.05,108.0]
["binance-futures","SOLUSDT",1736590161273,73.0,184.93,184.92,172.0]
["binance-futures","SOLUSDT",1736590200320,11.0,185.04,185.03,598.0]
["binance-futures","SOLUSDT",1736590228082,185.0,185.07,185.06,165.0]
["binance-futures","SOLUSDT",1736590271204,267.0,185.17,185.16,146.0]
["binance-futures","SOLUSDT",1736590296992,40.0,185.35,185.34,603.0]
["binance-futures","SOLUSDT",1736590324841,11.0,185.38,185.37,420.0]
["binance-futures","SOLUSDT",1736590362660,230.0,185.37,185.36,228.0]
["binance-futures","SOLUSDT",1736590434137,101.0,185.49,185.48,467.0]
["binance-futures","SOLUSDT",1736590448238,629.0,185.49,185.48,102.0]
["binance-futures","SOLUSDT",1736590504874,80.0,185.37,185.36,313.0]
["binance-futures","SOLUSDT",1736590531460,364.0,185.54,185.53,409.0]
["binance-futures","SOLUSDT",1736590567468,238.0,185.52,185.51,75.0]
["binance-futures","SOLUSDT",1736590638616,124.0,185.5,185.49,105.0]
["binance-futures","SOLUSDT",1736590657892,554.0,185.52,185.51,80.0]
["binance-futures","SOLUSDT",1736590701338,175.0,185.13,185.12,66.0]
["binance-futures","SOLUSDT",1736590730254,182.0,185.1,185.09,55.0]
["binance-futures","SOLUSDT",1736590803568,105.0,185.13,185.12,100.0]
["binance-futures","SOLUSDT",1736590830618,214.0,185.12,185.11,166.0]
["binance-futures","SOLUSDT",1736590879385,38.0,185.05,185.04,293.0]
["binance-futures","SOLUSDT",1736590925040,22.0,185.01,185.0,465.0]
["binance-futures","SOLUSDT",1736590955612,47.0,185.1,185.09,370.0]
["binance-futures","SOLUSDT",1736591043513,522.0,185.1,185.09,66.0]
["binance-futures","SOLUSDT",1736591076314,149.0,185.13,185.12,103.0]
["binance-futures","SOLUSDT",1736591130189,229.0,185.07,185.06,116.0]
["binance-futures","SOLUSDT",1736591176201,343.0,185.11,185.1,218.0]
["binance-futures","SOLUSDT",1736591211985,42.0,185.14,185.13,356.0]
["binance-futures","SOLUSDT",1736591258428,254.0,185.2,185.19,23.0]
["binance-futures","SOLUSDT",1736591291063,39.0,185.17,185.16,429.0]
["binance-futures","SOLUSDT",1736591368546,542.0,185.25,185.24,379.0]
["binance-futures","SOLUSDT",1736591406235,72.0,185.3,185.29,494.0]
["binance-futures","SOLUSDT",1736591444587,70.0,185.25,185.24,108.0]
["binance-futures","SOLUSDT",1736591484320,47.0,184.8,184.79,48.0]
["binance-futures","SOLUSDT",1736591505452,522.0,184.54,184.53,5.0]
["binance-futures","SOLUSDT",1736591560042,9.0,184.62,184.61,472.0]
["binance-futures","SOLUSDT",1736591585322,75.0,184.68,184.67,476.0]
["binance-futures","SOLUSDT",1736591631979,201.0,184.76,184.75,278.0]
["binance-futures","SOLUSDT",1736591649026,49.0,184.85,184.84,383.0]
["binance-futures","SOLUSDT",1736591721025,130.0,184.87,184.86,258.0]
["binance-futures","SOLUSDT",1736591762103,9946.0,184.9,184.89,2523.0]
["binance-futures","SOLUSDT",1736591799382,7631.0,184.9,184.89,2467.0]
["binance-futures","SOLUSDT",1736591853098,701.0,184.82,184.81,156.0]
["binance-futures","SOLUSDT",1736591867162,112.0,184.54,184.53,285.0]
["binance-futures","SOLUSDT",1736591888750,224.0,184.49,184.48,90.0]
["binance-futures","SOLUSDT",1736591920153,744.0,184.63,184.62,87.0]
["binance-futures","SOLUSDT",1736591974136,777.0,184.41,184.4,341.0]
["binance-futures","SOLUSDT",1736592011789,250.0,184.36,184.35,9.0]
["binance-futures","SOLUSDT",1736592034097,474.0,184.27,184.26,9.0]
["binance-futures","SOLUSDT",1736592055846,456.0,184.23,184.22,136.0]
["binance-futures","SOLUSDT",1736592085769,153.0,184.09,184.08,31.0]
["binance-futures","SOLUSDT",1736592134655,55.0,184.14,184.13,653.0]
["binance-futures","SOLUSDT",1736592164720,87.0,184.37,184.36,125.0]
["binance-futures","SOLUSDT",1736592202295,415.0,184.58,184.57,78.0]
["binance-futures","SOLUSDT",1736592228993,445.0,184.51,184.5,191.0]
["binance-futures","SOLUSDT",1736592260496,100.0,184.51,184.5,319.0]
["binance-futures","SOLUSDT",1736592333838,332.0,184.74,184.73,22.0]
["binance-futures","SOLUSDT",1736592362060,466.0,184.71,184.7,204.0]
["binance-futures","SOLUSDT",1736592400608,4158.0,184.9,184.89,114.0]
["binance-futures","SOLUSDT",1736592428153,208.0,184.81,184.8,142.0]
["binance-futures","SOLUSDT",1736592462000,77996.0,184.96,184.95,568.0]
["binance-futures","SOLUSDT",1736592526556,77750.0,184.96,184.95,613.0]
["binance-futures","SOLUSDT",1736592550995,157.0,184.94,184.93,157.0]
["binance-futures","SOLUSDT",1736592590365,179.0,184.86,184.85,140.0]
["binance-futures","SOLUSDT",1736592631284,330.0,184.89,184.88,599.0]
["binance-futures","SOLUSDT",1736592641343,494.0,184.83,184.82,134.0]
["binance-futures","SOLUSDT",1736592676035,83.0,184.88,184.87,251.0]
["binance-futures","SOLUSDT",1736592738115,165.0,184.81,184.8,4680.0]
["binance-futures","SOLUSDT",1736592777269,399.0,184.84,184.83,33.0]
["binance-futures","SOLUSDT",1736592823348,151.0,184.88,184.87,75.0]
["binance-futures","SOLUSDT",1736592833402,160.0,184.89,184.88,216.0]
["binance-futures","SOLUSDT",1736592879055,291.0,184.94,184.93,328.0]
["binance-futures","SOLUSDT",1736592945075,185.0,184.88,184.87,88.0]
["binance-futures","SOLUSDT",1736592977044,185.0,184.98,184.97,141.0]
["binance-futures","SOLUSDT",1736593018535,160.0,184.97,184.96,194.0]
["binance-futures","SOLUSDT",1736593054577,619.0,184.97,184.96,76.0]
["binance-futures","SOLUSDT",1736593101384,328.0,184.96,184.95,223.0]
["binance-futures","SOLUSDT",1736593188145,419.0,184.98,184.97,489.0]
["binance-futures","SOLUSDT",1736593216711,405.0,185.35,185.34,103.0]
["binance-futures","SOLUSDT",1736593249359,248.0,185.22,185.21,50.0]
["binance-futures","SOLUSDT",1736593274357,84.0,185.13,185.12,231.0]
["binance-futures","SOLUSDT",1736593313350,569.0,185.16,185.15,82.0]
["binance-futures","SOLUSDT",1736593341257,354.0,185.3,185.29,210.0]
["binance-futures","SOLUSDT",1736593408383,202.0,185.33,185.32,80.0]
["binance-futures","SOLUSDT",1736593451161,29.0,185.43,185.42,357.0]
["binance-futures","SOLUSDT",1736593472400,67.0,185.54,185.53,289.0]
["binance-futures","SOLUSDT",1736593498348,110.0,185.63,185.62,124.0]
["binance-futures","SOLUSDT",1736593538223,57.0,185.52,185.51,220.0]
["binance-futures","SOLUSDT",1736593597894,346.0,185.81,185.8,26.0]
["binance-futures","SOLUSDT",1736593630987,269.0,185.79,185.78,57.0]
["binance-futures","SOLUSDT",1736593655669,48.0,185.79,185.78,309.0]
["binance-futures","SOLUSDT",1736593704849,272.0,185.83,185.82,119.0]
["binance-futures","SOLUSDT",1736593715960,216.0,185.85,185.84,179.0]
["binance-futures","SOLUSDT",1736593778747,580.0,185.81,185.8,132.0]
["binance-futures","SOLUSDT",1736593814823,142.0,185.59,185.58,193.0]
["binance-futures","SOLUSDT",1736593842482,185.0,185.59,185.58,503.0]
["binance-futures","SOLUSDT",1736593897508,453.0,185.48,185.47,128.0]
["binance-futures","SOLUSDT",1736593908002,20.0,185.52,185.51,357.0]
["binance-futures","SOLUSDT",1736593976432,475.0,185.51,185.5,87.0]
["binance-futures","SOLUSDT",1736594005003,315.0,185.34,185.33,241.0]
["binance-futures","SOLUSDT",1736594031304,218.0,185.42,185.41,28.0]
["binance-futures","SOLUSDT",1736594073166,240.0,185.36,185.35,57.0]
["binance-futures","SOLUSDT",1736594111721,134.0,185.47,185.46,175.0]
["binance-futures","SOLUSDT",1736594139966,461.0,185.57,185.56,86.0]
["binance-futures","SOLUSDT",1736594207734,493.0,185.5,185.49,25.0]
["binance-futures","SOLUSDT",1736594232884,77.0,185.6,185.59,104.0]
["binance-futures","SOLUSDT",1736594274204,36.0,185.76,185.75,277.0]
["binance-futures","SOLUSDT",1736594302875,393.0,185.79,185.78,13.0]
["binance-futures","SOLUSDT",1736594337234,5.0,186.15,186.14,599.0]
["binance-futures","SOLUSDT",1736594398899,314.0,185.97,185.96,95.0]
["binance-futures","SOLUSDT",1736594422816,180.0,186.05,186.04,264.0]
["binance-futures","SOLUSDT",1736594460179,72.0,185.99,185.98,318.0]
["binance-futures","SOLUSDT",1736594484778,501.0,185.92,185.91,21.0]
["binance-futures","SOLUSDT",1736594522903,358.0,185.85,185.84,69.0]
["binance-futures","SOLUSDT",1736594559347,333.0,185.95,185.94,292.0]
["binance-futures","SOLUSDT",1736594627903,299.0,186.05,186.04,377.0]
["binance-futures","SOLUSDT",1736594653104,768.0,186.26,186.25,463.0]
["binance-futures","SOLUSDT",1736594680380,871.0,186.26,186.25,1080.0]
["binance-futures","SOLUSDT",1736594717662,62200.0,186.36,186.35,642.0]
["binance-futures","SOLUSDT",1736594756471,18.0,186.17,186.16,400.0]
["binance-futures","SOLUSDT",1736594816772,2394.0,186.2,186.19,269.0]
["binance-futures","SOLUSDT",1736594863876,601.0,186.09,186.08,91.0]
["binance-futures","SOLUSDT",1736594893328,230.0,186.12,186.11,88.0]
["binance-futures","SOLUSDT",1736594950756,458.0,186.06,186.05,175.0]
["binance-futures","SOLUSDT",1736594970317,198.0,186.01,186.0,538.0]
["binance-futures","SOLUSDT",1736595046767,361.0,186.06,186.05,365.0]
["binance-futures","SOLUSDT",1736595086972,90.0,185.89,185.88,398.0]
["binance-futures","SOLUSDT",1736595118425,161.0,185.81,185.8,413.0]
["binance-futures","SOLUSDT",1736595146192,15.0,185.84,185.83,488.0]
["binance-futures","SOLUSDT",1736595206977,13.0,185.84,185.83,473.0]
["binance-futures","SOLUSDT",1736595279284,136.0,185.97,185.96,26.0]
["binance-futures","SOLUSDT",1736595320834,139.0,186.04,186.03,141.0]
["binance-futures","SOLUSDT",1736595343886,107.0,186.2,186.19,310.0]
["binance-futures","SOLUSDT",1736595373661,587.0,186.42,186.41,62.0]
["binance-futures","SOLUSDT",1736595402327,552.0,186.33,186.32,12.0]
["binance-futures","SOLUSDT",1736595427390,477.0,186.42,186.41,12.0]
["binance-futures","SOLUSDT",1736595496426,81.0,186.55,186.54,468.0]
["binance-futures","SOLUSDT",1736595518960,118.0,186.44,186.43,179.0]
["binance-futures","SOLUSDT",1736595549970,162.0,186.43,186.42,69.0]
["binance-futures","SOLUSDT",1736595587847,153.0,186.41,186.4,216.0]
["binance-futures","SOLUSDT",1736595615282,81.0,186.4,186.39,459.0]
["binance-futures","SOLUSDT",1736595666882,103.0,186.54,186.53,226.0]
["binance-futures","SOLUSDT",1736595726159,71.0,186.51,186.5,409.0]
["binance-futures","SOLUSDT",1736595759498,438.0,186.45,186.44,1833.0]
["binance-futures","SOLUSDT",1736595800100,6.0,186.54,186.53,660.0]
["binance-futures","SOLUSDT",1736595828878,176.0,186.65,186.64,284.0]
["binance-futures","SOLUSDT",1736595876007,69.0,186.5,186.49,693.0]
["binance-futures","SOLUSDT",1736595930906,472.0,186.49,186.48,1986.0]
["binance-futures","SOLUSDT",1736595957145,43.0,186.5,186.49,360.0]
["binance-futures","SOLUSDT",1736595994538,408.0,186.45,186.44,1382.0]
["binance-futures","SOLUSDT",1736596038323,475.0,186.37,186.36,15.0]
["binance-futures","SOLUSDT",1736596085810,28.0,186.36,186.35,325.0]
["binance-futures","SOLUSDT",1736596125562,276.0,186.39,186.38,18.0]
["binance-futures","SOLUSDT",1736596152151,12.0,186.32,186.31,668.0]
["binance-futures","SOLUSDT",1736596180763,37.0,186.38,186.37,542.0]
["binance-futures","SOLUSDT",1736596237899,48.0,186.4,186.39,588.0]
["binance-futures","SOLUSDT",1736596245061,514.0,186.32,186.31,50.0]
["binance-futures","SOLUSDT",1736596275840,236.0,186.54,186.53,6.0]
["binance-futures","SOLUSDT",1736596342658,37.0,186.36,186.35,475.0]
["binance-futures","SOLUSDT",1736596375860,98.0,186.26,186.25,392.0]
["binance-futures","SOLUSDT",1736596412148,26.0,186.25,186.24,487.0]
["binance-futures","SOLUSDT",1736596441680,75.0,186.33,186.32,319.0]
["binance-futures","SOLUSDT",1736596509787,50.0,186.34,186.33,382.0]
["binance-futures","SOLUSDT",1736596556464,15.0,186.41,186.4,577.0]
["binance-futures","SOLUSDT",1736596586342,396.0,186.54,186.53,41.0]
["binance-futures","SOLUSDT",1736596625423,104.0,186.48,186.47,121.0]
["binance-futures","SOLUSDT",1736596656948,219.0,186.53,186.52,154.0]
["binance-futures","SOLUSDT",1736596733935,58.0,186.55,186.54,247.0]
["binance-futures","SOLUSDT",1736596736941,256.0,186.55,186.54,150.0]
["binance-futures","SOLUSDT",1736596805400,107.0,186.65,186.64,568.0]
["binance-futures","SOLUSDT",1736596838663,217.0,186.62,186.61,171.0]
["binance-futures","SOLUSDT",1736596864267,575.0,186.66,186.65,2.0]
["binance-futures","SOLUSDT",1736596890415,49.0,186.78,186.77,412.0]
["binance-futures","SOLUSDT",1736596933313,573.0,186.72,186.71,38.0]
["binance-futures","SOLUSDT",1736596997912,88.0,186.79,186.78,440.0]
["binance-futures","SOLUSDT",1736597030717,74.0,186.88,186.87,182.0]
["binance-futures","SOLUSDT",1736597064025,263.0,186.68,186.67,179.0]
["binance-futures","SOLUSDT",1736597114339,140.0,186.63,186.62,272.0]
["binance-futures","SOLUSDT",1736597125473,20.0,186.68,186.67,345.0]
["binance-futures","SOLUSDT",1736597185000,374.0,186.73,186.72,53.0]
["binance-futures","SOLUSDT",1736597210007,205.0,186.46,186.45,23.0]
["binance-futures","SOLUSDT",1736597243671,59.0,186.47,186.46,133.0]
["binance-futures","SOLUSDT",1736597294585,65.0,186.34,186.33,208.0]
["binance-futures","SOLUSDT",1736597305816,22.0,186.44,186.43,469.0]
["binance-futures","SOLUSDT",1736597375838,35.0,186.43,186.42,434.0]
["binance-futures","SOLUSDT",1736597405655,51.0,186.57,186.56,156.0]
["binance-futures","SOLUSDT",1736597431303,434.0,186.6,186.59,33.0]
["binance-futures","SOLUSDT",1736597468323,206.0,186.86,186.85,228.0]
["binance-futures","SOLUSDT",1736597542002,47.0,186.73,186.72,269.0]
["binance-futures","SOLUSDT",1736597580821,559.0,186.85,186.84,68.0]
["binance-futures","SOLUSDT",1736597610935,535.0,186.85,186.84,747.0]
["binance-futures","SOLUSDT",1736597643469,56.0,186.83,186.82,242.0]
["binance-futures","SOLUSDT",1736597689401,212.0,186.85,186.84,69.0]
["binance-futures","SOLUSDT",1736597715203,58126.0,186.97,186.96,538.0]
["binance-futures","SOLUSDT",1736597745959,536.0,187.1,187.09,73.0]
["binance-futures","SOLUSDT",1736597805111,85.0,187.21,187.2,379.0]
["binance-futures","SOLUSDT",1736597842461,419.0,187.22,187.21,53.0]
["binance-futures","SOLUSDT",1736597866158,67.0,187.28,187.27,274.0]
["binance-futures","SOLUSDT",1736597891388,381.0,187.2,187.19,281.0]
["binance-futures","SOLUSDT",1736597930707,666.0,187.06,187.05,25.0]
["binance-futures","SOLUSDT",1736597971282,76.0,187.12,187.11,187.0]
["binance-futures","SOLUSDT",1736598026472,209.0,187.22,187.21,119.0]
["binance-futures","SOLUSDT",1736598066442,78.0,187.25,187.24,559.0]
["binance-futures","SOLUSDT",1736598092758,161.0,187.12,187.11,54.0]
["binance-futures","SOLUSDT",1736598132059,385.0,186.91,186.9,447.0]
["binance-futures","SOLUSDT",1736598174396,35.0,186.95,186.94,414.0]
["binance-futures","SOLUSDT",1736598235966,569.0,187.02,187.01,29.0]
["binance-futures","SOLUSDT",1736598279263,29.0,187.09,187.08,392.0]
["binance-futures","SOLUSDT",1736598309796,29.0,187.06,187.05,271.0]
["binance-futures","SOLUSDT",1736598373237,632.0,187.33,187.32,56.0]
["binance-futures","SOLUSDT",1736598375267,515.0,187.33,187.32,142.0]
["binance-futures","SOLUSDT",1736598439755,54509.0,187.37,187.36,2064.0]
["binance-futures","SOLUSDT",1736598474404,350.0,187.28,187.27,118.0]
["binance-futures","SOLUSDT",1736598502232,65.0,187.29,187.28,382.0]
["binance-futures","SOLUSDT",1736598529870,504.0,187.26,187.25,71.0]
["binance-futures","SOLUSDT",1736598572819,54.0,187.24,187.23,651.0]
["binance-futures","SOLUSDT",1736598637529,70.0,186.86,186.85,1147.0]
["binance-futures","SOLUSDT",1736598663697,65.0,186.88,186.87,286.0]
["binance-futures","SOLUSDT",1736598699814,260.0,186.93,186.92,140.0]
["binance-futures","SOLUSDT",1736598728990,622.0,187.08,187.07,17.0]
["binance-futures","SOLUSDT",1736598770387,105.0,186.9,186.89,203.0]
["binance-futures","SOLUSDT",1736598841018,455.0,186.8,186.79,54.0]
["binance-futures","SOLUSDT",1736598867960,320.0,186.82,186.81,101.0]
["binance-futures","SOLUSDT",1736598905458,132.0,186.8,186.79,165.0]
["binance-futures","SOLUSDT",1736598934218,156.0,186.94,186.93,106.0]
["binance-futures","SOLUSDT",1736598976646,95.0,187.06,187.05,124.0]
["binance-futures","SOLUSDT",1736599048087,308.0,186.95,186.94,64.0]
["binance-futures","SOLUSDT",1736599057437,624.0,186.96,186.95,31.0]
["binance-futures","SOLUSDT",1736599126771,242.0,187.0,186.99,144.0]
["binance-futures","SOLUSDT",1736599158193,121.0,186.93,186.92,212.0]
["binance-futures","SOLUSDT",1736599189894,120.0,187.0,186.99,189.0]
["binance-futures","SOLUSDT",1736599230685,483.0,186.97,186.96,1097.0]
["binance-futures","SOLUSDT",1736599285767,190.0,187.03,187.02,63.0]
["binance-futures","SOLUSDT",1736599353034,261.0,187.02,187.01,194.0]
["binance-futures","SOLUSDT",1736599381248,291.0,187.29,187.28,122.0]
["binance-futures","SOLUSDT",1736599410037,95.0,187.19,187.18,155.0]
["binance-futures","SOLUSDT",1736599472140,57.0,187.22,187.21,401.0]
["binance-futures","SOLUSDT",1736599522081,276.0,187.4,187.39,61.0]
["binance-futures","SOLUSDT",1736599559854,306.0,187.21,187.2,171.0]
["binance-futures","SOLUSDT",1736599585992,502.0,187.2,187.19,50.0]
["binance-futures","SOLUSDT",1736599610719,181.0,187.2,187.19,282.0]
["binance-futures","SOLUSDT",1736599670618,28.0,187.14,187.13,204.0]
["binance-futures","SOLUSDT",1736599725799,789.0,187.24,187.23,28.0]
["binance-futures","SOLUSDT",1736599757141,78.0,187.19,187.18,84.0]
["binance-futures","SOLUSDT",1736599802722,170.0,187.13,187.12,102.0]
["binance-futures","SOLUSDT",1736599841086,146.0,187.23,187.22,63.0]
["binance-futures","SOLUSDT",1736599883265,374.0,187.09,187.08,63.0]
["binance-futures","SOLUSDT",1736599918516,657.0,187.06,187.05,61.0]
["binance-futures","SOLUSDT",1736599994878,401.0,186.92,186.91,125.0]
["binance-futures","SOLUSDT",1736600034179,109.0,186.92,186.91,151.0]
["binance-futures","SOLUSDT",1736600068474,13.0,187.03,187.02,593.0]
["binance-futures","SOLUSDT",1736600098304,78.0,187.03,187.02,122.0]
["binance-futures","SOLUSDT",1736600144489,179.0,186.98,186.97,136.0]
["binance-futures","SOLUSDT",1736600222386,76.0,186.75,186.74,308.0]
["binance-futures","SOLUSDT",1736600273063,98.0,186.82,186.81,193.0]
["binance-futures","SOLUSDT",1736600297618,85.0,186.85,186.84,489.0]
["binance-futures","SOLUSDT",1736600335797,160.0,186.79,186.78,66.0]
["binance-futures","SOLUSDT",1736600378050,67.0,186.77,186.76,322.0]
["binance-futures","SOLUSDT",1736600461673,830.0,187.0,186.99,131.0]
["binance-futures","SOLUSDT",1736600466584,71.0,186.98,186.97,89.0]
["binance-futures","SOLUSDT",1736600538369,139.0,186.98,186.97,140.0]
["binance-futures","SOLUSDT",1736600569997,67.0,187.04,187.03,153.0]
["binance-futures","SOLUSDT",1736600611270,181.0,187.15,187.14,105.0]
["binance-futures","SOLUSDT",1736600672012,24.0,187.261,187.26,209.0]
["binance-futures","SOLUSDT",1736600718334,659.0,187.13,187.12,94.0]
["binance-futures","SOLUSDT",1736600760399,508.0,186.96,186.95,34.0]
["binance-futures","SOLUSDT",1736600785075,519.0,186.99,186.98,116.0]
["binance-futures","SOLUSDT",1736600821360,201.0,186.83,186.82,11.0]
["binance-futures","SOLUSDT",1736600870507,198.0,186.69,186.68,107.0]
["binance-futures","SOLUSDT",1736600905721,147.0,186.71,186.7,24.0]
["binance-futures","SOLUSDT",1736600942150,272.0,186.72,186.71,38.0]
["binance-futures","SOLUSDT",1736600968213,185.0,186.66,186.65,104.0]
["binance-futures","SOLUSDT",1736601005179,76.0,186.72,186.71,287.0]
["binance-futures","SOLUSDT",1736601030088,22.0,186.71,186.7,204.0]
["binance-futures","SOLUSDT",1736601099232,12.0,187.02,187.01,457.0]
["binance-futures","SOLUSDT",1736601137683,54.0,187.09,187.08,486.0]
["binance-futures","SOLUSDT",1736601169178,224.0,187.08,187.07,221.0]
["binance-futures","SOLUSDT",1736601220803,89.0,187.14,187.13,581.0]
["binance-futures","SOLUSDT",1736601251480,162.0,187.12,187.11,290.0]
["binance-futures","SOLUSDT",1736601321084,213.0,187.3,187.29,98.0]
["binance-futures","SOLUSDT",1736601365357,127.0,187.06,187.05,405.0]
["binance-futures","SOLUSDT",1736601406447,182.0,186.96,186.95,53.0]
["binance-futures","SOLUSDT",1736601422339,606.0,186.92,186.91,226.0]
["binance-futures","SOLUSDT",1736601455016,379.0,186.87,186.86,49.0]
["binance-futures","SOLUSDT",1736601481699,741.0,186.94,186.93,48.0]
["binance-futures","SOLUSDT",1736601554543,71.0,186.97,186.96,229.0]
["binance-futures","SOLUSDT",1736601567505,10.0,187.01,187.0,304.0]
["binance-futures","SOLUSDT",1736601619753,224.0,186.94,186.93,21.0]
["binance-futures","SOLUSDT",1736601665209,111.0,186.9,186.89,140.0]
["binance-futures","SOLUSDT",1736601693014,129.0,186.93,186.92,48.0]
["binance-futures","SOLUSDT",1736601763517,113.0,186.76,186.75,76.0]
["binance-futures","SOLUSDT",1736601776493,6.0,186.81,186.8,156.0]
["binance-futures","SOLUSDT",1736601835124,627.0,186.86,186.85,14.0]
["binance-futures","SOLUSDT",1736601875372,133.0,186.85,186.84,164.0]
["binance-futures","SOLUSDT",1736601903238,111.0,187.04,187.03,65.0]
["binance-futures","SOLUSDT",1736601971001,170.0,187.08,187.07,79.0]
["binance-futures","SOLUSDT",1736602018546,94.0,187.04,187.03,320.0]
["binance-futures","SOLUSDT",1736602055531,129.0,187.03,187.02,160.0]
["binance-futures","SOLUSDT",1736602091407,474.0,187.01,187.0,71.0]
["binance-futures","SOLUSDT",1736602139909,12.0,187.02,187.01,291.0]
["binance-futures","SOLUSDT",1736602220553,314.0,187.01,187.0,28.0]
["binance-futures","SOLUSDT",1736602265178,122.0,187.05,187.04,64.0]
["binance-futures","SOLUSDT",1736602294988,44.0,186.96,186.95,305.0]
["binance-futures","SOLUSDT",1736602324677,717.0,187.01,187.0,16.0]
["binance-futures","SOLUSDT",1736602365147,226.0,186.77,186.76,167.0]
["binance-futures","SOLUSDT",1736602392671,85.0,186.74,186.73,415.0]
["binance-futures","SOLUSDT",1736602458732,618.0,186.6,186.59,18.0]
["binance-futures","SOLUSDT",1736602499065,704.0,186.65,186.64,26.0]
["binance-futures","SOLUSDT",1736602527733,236.0,186.59,186.58,163.0]
["binance-futures","SOLUSDT",1736602561688,103.0,186.51,186.5,132.0]
["binance-futures","SOLUSDT",1736602587071,83.0,186.43,186.42,260.0]
["binance-futures","SOLUSDT",1736602650394,294.0,186.31,186.3,383.0]
["binance-futures","SOLUSDT",1736602685943,85.0,186.37,186.36,115.0]
["binance-futures","SOLUSDT",1736602696511,100.0,186.37,186.36,169.0]
["binance-futures","SOLUSDT",1736602746806,253.0,186.36,186.35,97.0]
["binance-futures","SOLUSDT",1736602775725,329.0,186.32,186.31,92.0]
["binance-futures","SOLUSDT",1736602842654,132.0,186.19,186.18,76.0]
["binance-futures","SOLUSDT",1736602879192,78.0,186.14,186.13,415.0]
["binance-futures","SOLUSDT",1736602889274,67.0,186.1,186.09,321.0]
["binance-futures","SOLUSDT",1736602933911,15.0,186.16,186.15,152.0]
["binance-futures","SOLUSDT",1736602973653,149.0,186.36,186.35,137.0]
["binance-futures","SOLUSDT",1736603000232,214.0,186.38,186.37,96.0]
["binance-futures","SOLUSDT",1736603063971,372.0,186.29,186.28,36.0]
["binance-futures","SOLUSDT",1736603114612,393.0,186.3,186.29,53.0]
["binance-futures","SOLUSDT",1736603140317,74.0,186.4,186.39,444.0]
["binance-futures","SOLUSDT",1736603180137,889.0,186.43,186.42,24.0]
["binance-futures","SOLUSDT",1736603208410,92.0,186.46,186.45,249.0]
["binance-futures","SOLUSDT",1736603272340,70.0,186.41,186.4,251.0]
["binance-futures","SOLUSDT",1736603322572,72.0,186.34,186.33,186.0]
["binance-futures","SOLUSDT",1736603353310,75.0,186.38,186.37,231.0]
["binance-futures","SOLUSDT",1736603401089,5.0,186.44,186.43,405.0]
["binance-futures","SOLUSDT",1736603439555,128.0,186.5,186.49,49.0]
["binance-futures","SOLUSDT",1736603517794,298.0,186.62,186.61,75.0]
["binance-futures","SOLUSDT",1736603567373,422.0,186.54,186.53,62.0]
["binance-futures","SOLUSDT",1736603600783,4.0,186.57,186.56,659.0]
["binance-futures","SOLUSDT",1736603647060,230.0,186.71,186.7,472.0]
["binance-futures","SOLUSDT",1736603685196,630.0,186.73,186.72,26.0]
["binance-futures","SOLUSDT",1736603756243,55.0,186.68,186.67,369.0]
["binance-futures","SOLUSDT",1736603801696,118.0,186.59,186.58,153.0]
["binance-futures","SOLUSDT",1736603838001,302.0,186.59,186.58,8.0]
["binance-futures","SOLUSDT",1736603864242,190.0,186.55,186.54,413.0]
["binance-futures","SOLUSDT",1736603921303,207.0,186.42,186.41,526.0]
["binance-futures","SOLUSDT",1736603958600,103.0,186.41,186.4,223.0]
["binance-futures","SOLUSDT",1736604007044,63.0,186.48,186.47,433.0]
["binance-futures","SOLUSDT",1736604081036,6.0,186.35,186.34,858.0]
["binance-futures","SOLUSDT",1736604102573,220.0,186.39,186.38,146.0]
["binance-futures","SOLUSDT",1736604161432,162.0,186.44,186.43,105.0]
["binance-futures","SOLUSDT",1736604193364,729.0,186.32,186.31,5.0]
["binance-futures","SOLUSDT",1736604236073,168.0,186.27,186.26,218.0]
["binance-futures","SOLUSDT",1736604311204,9.0,186.33,186.32,649.0]
["binance-futures","SOLUSDT",1736604353989,146.0,186.41,186.4,275.0]
["binance-futures","SOLUSDT",1736604392870,347.0,186.43,186.42,358.0]
["binance-futures","SOLUSDT",1736604422746,257.0,186.48,186.47,201.0]
["binance-futures","SOLUSDT",1736604501054,48.0,186.48,186.47,455.0]
["binance-futures","SOLUSDT",1736604537404,684.0,186.42,186.41,16.0]
["binance-futures","SOLUSDT",1736604578316,221.0,186.27,186.26,122.0]
["binance-futures","SOLUSDT",1736604621100,43.0,186.2,186.19,399.0]
["binance-futures","SOLUSDT",1736604645285,179.0,186.05,186.04,130.0]
["binance-futures","SOLUSDT",1736604686718,275.0,186.21,186.2,82.0]
["binance-futures","SOLUSDT",1736604711310,606.0,186.13,186.12,15.0]
["binance-futures","SOLUSDT",1736604779782,73.0,185.96,185.95,181.0]
["binance-futures","SOLUSDT",1736604811511,238.0,185.95,185.94,488.0]
["binance-futures","SOLUSDT",1736604855848,59.0,186.06,186.05,622.0]
["binance-futures","SOLUSDT",1736604908227,72.0,186.07,186.06,260.0]
["binance-futures","SOLUSDT",1736604939812,124.0,186.03,186.02,244.0]
["binance-futures","SOLUSDT",1736605013995,77.0,186.02,186.01,251.0]
["binance-futures","SOLUSDT",1736605043897,606.0,185.98,185.97,54.0]
["binance-futures","SOLUSDT",1736605099277,10.0,185.85,185.84,684.0]
["binance-futures","SOLUSDT",1736605113749,98.0,185.82,185.81,247.0]
["binance-futures","SOLUSDT",1736605155034,770.0,185.78,185.77,212.0]
["binance-futures","SOLUSDT",1736605227866,12.0,186.08,186.07,588.0]
["binance-futures","SOLUSDT",1736605256295,30.0,186.06,186.05,435.0]
["binance-futures","SOLUSDT",1736605310161,40.0,186.09,186.08,617.0]
["binance-futures","SOLUSDT",1736605322205,693.0,186.15,186.14,36.0]
["binance-futures","SOLUSDT",1736605353211,804.0,186.03,186.02,82.0]
["binance-futures","SOLUSDT",1736605448715,670.0,186.06,186.05,103.0]
["binance-futures","SOLUSDT",1736605480327,336.0,186.07,186.06,267.0]
["binance-futures","SOLUSDT",1736605525124,109.0,186.05,186.04,221.0]
["binance-futures","SOLUSDT",1736605562278,150.0,186.05,186.04,206.0]
["binance-futures","SOLUSDT",1736605599184,116.0,186.04,186.03,241.0]
["binance-futures","SOLUSDT",1736605648432,105.0,186.05,186.04,285.0]
["binance-futures","SOLUSDT",1736605722452,187.0,186.29,186.28,191.0]
["binance-futures","SOLUSDT",1736605773574,369.0,186.41,186.4,136.0]
["binance-futures","SOLUSDT",1736605802092,70.0,186.15,186.14,245.0]
["binance-futures","SOLUSDT",1736605828342,14.0,186.15,186.14,236.0]
["binance-futures","SOLUSDT",1736605868477,56110.0,186.37,186.36,109.0]
["binance-futures","SOLUSDT",1736605937741,54.0,186.65,186.64,279.0]
["binance-futures","SOLUSDT",1736605966124,92.0,186.43,186.42,390.0]
["binance-futures","SOLUSDT",1736606005295,27.0,186.64,186.63,361.0]
["binance-futures","SOLUSDT",1736606032282,176.0,186.57,186.56,239.0]
["binance-futures","SOLUSDT",1736606079260,134.0,186.57,186.56,106.0]
["binance-futures","SOLUSDT",1736606156956,271.0,186.65,186.64,272.0]
["binance-futures","SOLUSDT",1736606188935,86.0,186.82,186.81,319.0]
["binance-futures","SOLUSDT",1736606226846,126.0,187.04,187.03,79.0]
["binance-futures","SOLUSDT",1736606255219,20.0,187.0,186.99,403.0]
["binance-futures","SOLUSDT",1736606297598,452.0,187.23,187.22,98.0]
["binance-futures","SOLUSDT",1736606310570,415.0,187.28,187.27,66.0]
["binance-futures","SOLUSDT",1736606370207,98.0,187.11,187.1,129.0]
["binance-futures","SOLUSDT",1736606411092,478.0,186.97,186.96,41.0]
["binance-futures","SOLUSDT",1736606421308,27.0,187.01,187.0,409.0]
["binance-futures","SOLUSDT",1736606468451,95.0,186.98,186.97,439.0]
["binance-futures","SOLUSDT",1736606508162,47.0,187.31,187.3,449.0]
["binance-futures","SOLUSDT",1736606574485,483.0,187.41,187.4,78.0]
["binance-futures","SOLUSDT",1736606610082,1205.0,187.4,187.39,278.0]
["binance-futures","SOLUSDT",1736606626632,532.0,187.36,187.35,91.0]
["binance-futures","SOLUSDT",1736606670189,141.0,187.25,187.24,312.0]
["binance-futures","SOLUSDT",1736606703511,6.0,187.34,187.33,107.0]
["binance-futures","SOLUSDT",1736606765400,817.0,187.16,187.15,7.0]
["binance-futures","SOLUSDT",1736606795344,167.0,187.2,187.19,131.0]
["binance-futures","SOLUSDT",1736606826950,193.0,187.26,187.25,484.0]
["binance-futures","SOLUSDT",1736606853278,86.0,187.24,187.23,543.0]
["binance-futures","SOLUSDT",1736606888432,62.0,187.24,187.23,195.0]
["binance-futures","SOLUSDT",1736606965765,20.0,187.2,187.19,230.0]
["binance-futures","SOLUSDT",1736607004596,536.0,187.11,187.1,58.0]
["binance-futures","SOLUSDT",1736607035071,500.0,187.07,187.06,24.0]
["binance-futures","SOLUSDT",1736607063824,164.0,187.09,187.08,248.0]
["binance-futures","SOLUSDT",1736607095563,3263.0,187.19,187.18,417.0]
["binance-futures","SOLUSDT",1736607141529,150.0,187.29,187.28,234.0]
["binance-futures","SOLUSDT",1736607206667,129.0,187.39,187.38,145.0]
["binance-futures","SOLUSDT",1736607250762,12.0,187.24,187.23,258.0]
["binance-futures","SOLUSDT",1736607282107,219.0,187.29,187.28,154.0]
["binance-futures","SOLUSDT",1736607314335,164.0,187.33,187.32,218.0]
["binance-futures","SOLUSDT",1736607369575,311.0,187.35,187.34,230.0]
["binance-futures","SOLUSDT",1736607431475,879.0,187.75,187.74,194.0]
["binance-futures","SOLUSDT",1736607467280,189.0,187.74,187.73,244.0]
["binance-futures","SOLUSDT",1736607496019,90.0,187.77,187.76,449.0]
["binance-futures","SOLUSDT",1736607517339,1339.0,187.82,187.81,293.0]
["binance-futures","SOLUSDT",1736607562050,310.0,187.82,187.81,84.0]
["binance-futures","SOLUSDT",1736607630308,92.0,187.71,187.7,436.0]
["binance-futures","SOLUSDT",1736607659424,53.0,187.67,187.66,209.0]
["binance-futures","SOLUSDT",1736607694411,59.0,187.6,187.59,378.0]
["binance-futures","SOLUSDT",1736607713274,289.0,187.57,187.56,482.0]
["binance-futures","SOLUSDT",1736607761176,94.0,187.65,187.64,139.0]
["binance-futures","SOLUSDT",1736607791268,31.0,187.84,187.83,471.0]
["binance-futures","SOLUSDT",1736607854507,28.0,187.98,187.97,518.0]
["binance-futures","SOLUSDT",1736607880352,177.0,188.1,188.09,111.0]
["binance-futures","SOLUSDT",1736607915014,237.0,188.1,188.09,461.0]
["binance-futures","SOLUSDT",1736607951370,135.0,188.1,188.09,799.0]
["binance-futures","SOLUSDT",1736607977233,187.0,188.02,188.01,114.0]
["binance-futures","SOLUSDT",1736608040638,116.0,187.89,187.88,271.0]
["binance-futures","SOLUSDT",1736608071790,515.0,187.99,187.98,159.0]
["binance-futures","SOLUSDT",1736608115556,647.0,187.9,187.89,185.0]
["binance-futures","SOLUSDT",1736608146004,450.0,187.68,187.67,189.0]
["binance-futures","SOLUSDT",1736608184237,369.0,187.82,187.81,32.0]
["binance-futures","SOLUSDT",1736608225619,606.0,187.67,187.66,69.0]
["binance-futures","SOLUSDT",1736608283601,361.0,187.54,187.53,119.0]
["binance-futures","SOLUSDT",1736608308808,64.0,187.56,187.55,569.0]
["binance-futures","SOLUSDT",1736608339426,207.0,187.58,187.57,126.0]
["binance-futures","SOLUSDT",1736608377692,38.0,187.54,187.53,241.0]
["binance-futures","SOLUSDT",1736608426545,94.0,187.46,187.45,350.0]
["binance-futures","SOLUSDT",1736608477456,658.0,187.42,187.41,39.0]
["binance-futures","SOLUSDT",1736608513257,225.0,187.28,187.27,914.0]
["binance-futures","SOLUSDT",1736608541826,114.0,187.33,187.32,195.0]
["binance-futures","SOLUSDT",1736608591526,47.0,187.09,187.08,440.0]
["binance-futures","SOLUSDT",1736608605220,1066.0,187.06,187.05,15.0]
["binance-futures","SOLUSDT",1736608663367,92.0,186.8,186.79,502.0]
["binance-futures","SOLUSDT",1736608696620,811.0,186.91,186.9,13.0]
["binance-futures","SOLUSDT",1736608724623,80.0,186.9,186.89,189.0]
["binance-futures","SOLUSDT",1736608780596,372.0,186.83,186.82,59.0]
["binance-futures","SOLUSDT",1736608793326,78.0,186.84,186.83,151.0]
["binance-futures","SOLUSDT",1736608860362,38.0,186.74,186.73,329.0]
["binance-futures","SOLUSDT",1736608897823,67.0,186.68,186.67,314.0]
["binance-futures","SOLUSDT",1736608925095,107.0,186.83,186.82,575.0]
["binance-futures","SOLUSDT",1736608954018,191.0,186.62,186.61,63.0]
["binance-futures","SOLUSDT",1736608999177,620.0,186.62,186.61,48.0]
["binance-futures","SOLUSDT",1736609061115,169.0,186.91,186.9,149.0]
["binance-futures","SOLUSDT",1736609101715,387.0,186.8,186.79,42.0]
["binance-futures","SOLUSDT",1736609132652,160.0,186.75,186.74,617.0]
["binance-futures","SOLUSDT",1736609155660,183.0,186.77,186.76,130.0]
["binance-futures","SOLUSDT",1736609200657,66.0,186.73,186.72,217.0]
["binance-futures","SOLUSDT",1736609235344,57.0,186.88,186.87,321.0]
["binance-futures","SOLUSDT",1736609273863,294.0,187.06,187.05,100.0]
["binance-futures","SOLUSDT",1736609366041,565.0,186.86,186.85,17.0]
["binance-futures","SOLUSDT",1736609399885,255.0,186.86,186.85,98.0]
["binance-futures","SOLUSDT",1736609443534,176.0,186.95,186.94,138.0]
["binance-futures","SOLUSDT",1736609476136,109.0,186.89,186.88,195.0]
["binance-futures","SOLUSDT",1736609535218,111.0,187.03,187.02,185.0]
["binance-futures","SOLUSDT",1736609610931,564.0,186.94,186.93,33.0]
["binance-futures","SOLUSDT",1736609652569,210.0,186.98,186.97,381.0]
["binance-futures","SOLUSDT",1736609696765,158.0,186.82,186.81,95.0]
["binance-futures","SOLUSDT",1736609724056,228.0,186.67,186.66,291.0]
["binance-futures","SOLUSDT",1736609781304,169.0,186.61,186.6,385.0]
["binance-futures","SOLUSDT",1736609844150,93.0,186.71,186.7,232.0]
["binance-futures","SOLUSDT",1736609877203,260.0,186.65,186.64,139.0]
["binance-futures","SOLUSDT",1736609910403,118.0,186.62,186.61,166.0]
["binance-futures","SOLUSDT",1736609991227,464.0,186.88,186.87,91.0]
["binance-futures","SOLUSDT",1736609997602,118.0,186.88,186.87,205.0]
["binance-futures","SOLUSDT",1736610096017,63.0,186.95,186.94,243.0]
["binance-futures","SOLUSDT",1736610130508,185.0,186.98,186.97,192.0]
["binance-futures","SOLUSDT",1736610164249,19.0,186.95,186.94,447.0]
["binance-futures","SOLUSDT",1736610193016,143.0,187.0,186.99,189.0]
["binance-futures","SOLUSDT",1736610247338,608.0,187.09,187.08,149.0]
["binance-futures","SOLUSDT",1736610295996,216.0,187.01,187.0,134.0]
["binance-futures","SOLUSDT",1736610376015,220.0,187.07,187.06,103.0]
["binance-futures","SOLUSDT",1736610418613,31.0,186.97,186.96,562.0]
["binance-futures","SOLUSDT",1736610452729,24.0,186.89,186.88,499.0]
["binance-futures","SOLUSDT",1736610485432,131.0,187.0,186.99,294.0]
["binance-futures","SOLUSDT",1736610568422,230.0,186.98,186.97,268.0]
["binance-futures","SOLUSDT",1736610612518,104.0,186.79,186.78,145.0]
["binance-futures","SOLUSDT",1736610650611,12.0,186.86,186.85,614.0]
["binance-futures","SOLUSDT",1736610681892,5.0,186.7,186.69,597.0]
["binance-futures","SOLUSDT",1736610712116,72.0,186.71,186.7,113.0]
["binance-futures","SOLUSDT",1736610792538,75.0,186.73,186.72,436.0]
["binance-futures","SOLUSDT",1736610800243,29.0,186.76,186.75,219.0]
["binance-futures","SOLUSDT",1736610865678,243.0,186.84,186.83,145.0]
["binance-futures","SOLUSDT",1736610902823,85.0,186.82,186.81,255.0]
["binance-futures","SOLUSDT",1736610950071,33.0,186.88,186.87,233.0]
["binance-futures","SOLUSDT",1736610983540,56.0,186.82,186.81,280.0]
["binance-futures","SOLUSDT",1736611051921,306.0,186.77,186.76,5.0]
["binance-futures","SOLUSDT",1736611127904,718.0,186.82,186.81,49.0]
["binance-futures","SOLUSDT",1736611160111,219.0,186.79,186.78,92.0]
["binance-futures","SOLUSDT",1736611213919,40.0,186.87,186.86,389.0]
["binance-futures","SOLUSDT",1736611275548,429.0,186.9,186.89,31.0]
["binance-futures","SOLUSDT",1736611282303,120.0,186.87,186.86,600.0]
["binance-futures","SOLUSDT",1736611363833,225.0,186.9,186.89,146.0]
["binance-futures","SOLUSDT",1736611402989,136.0,186.82,186.81,358.0]
["binance-futures","SOLUSDT",1736611453749,594.0,186.97,186.96,80.0]
["binance-futures","SOLUSDT",1736611481258,115.0,187.0,186.99,303.0]
["binance-futures","SOLUSDT",1736611566935,75.0,186.8,186.79,403.0]
["binance-futures","SOLUSDT",1736611612523,228.0,186.68,186.67,107.0]
["binance-futures","SOLUSDT",1736611641601,212.0,186.56,186.55,75.0]
["binance-futures","SOLUSDT",1736611667459,146.0,186.24,186.23,474.0]
["binance-futures","SOLUSDT",1736611698492,37.0,186.21,186.2,291.0]
["binance-futures","SOLUSDT",1736611721854,265.0,186.12,186.11,7.0]
["binance-futures","SOLUSDT",1736611753474,55570.0,186.22,186.21,852.0]
["binance-futures","SOLUSDT",1736611819901,350.0,186.14,186.13,213.0]
["binance-futures","SOLUSDT",1736611849943,77.0,186.21,186.2,138.0]
["binance-futures","SOLUSDT",1736611887958,81.0,186.26,186.25,258.0]
["binance-futures","SOLUSDT",1736611920164,46.0,186.3,186.29,477.0]
["binance-futures","SOLUSDT",1736611962996,788.0,186.36,186.35,24.0]
["binance-futures","SOLUSDT",1736612016398,740.0,186.44,186.43,2.0]
["binance-futures","SOLUSDT",1736612070288,355.0,186.54,186.53,82.0]
["binance-futures","SOLUSDT",1736612114412,41.0,186.48,186.47,555.0]
["binance-futures","SOLUSDT",1736612148715,388.0,186.59,186.58,67.0]
["binance-futures","SOLUSDT",1736612192245,350.0,186.58,186.57,136.0]
["binance-futures","SOLUSDT",1736612248357,871.0,186.71,186.7,98.0]
["binance-futures","SOLUSDT",1736612310523,617.0,186.35,186.34,7.0]
["binance-futures","SOLUSDT",1736612362406,509.0,186.15,186.14,508.0]
["binance-futures","SOLUSDT",1736612393005,344.0,186.18,186.17,38.0]
["binance-futures","SOLUSDT",1736612456841,402.0,186.13,186.12,71.0]
["binance-futures","SOLUSDT",1736612497974,122.0,186.15,186.14,657.0]
["binance-futures","SOLUSDT",1736612529755,54.0,186.15,186.14,344.0]
["binance-futures","SOLUSDT",1736612575896,183.0,186.08,186.07,226.0]
["binance-futures","SOLUSDT",1736612609535,185.0,186.06,186.05,164.0]
["binance-futures","SOLUSDT",1736612645885,32.0,186.15,186.14,657.0]
["binance-futures","SOLUSDT",1736612690496,137.0,186.12,186.11,575.0]
["binance-futures","SOLUSDT",1736612779532,252.0,186.06,186.05,258.0]
["binance-futures","SOLUSDT",1736612820489,476.0,185.96,185.95,71.0]
["binance-futures","SOLUSDT",1736612851259,143.0,185.93,185.92,88.0]
["binance-futures","SOLUSDT",1736612884427,66.0,186.0,185.99,669.0]
["binance-futures","SOLUSDT",1736612926356,157.0,186.08,186.07,201.0]
["binance-futures","SOLUSDT",1736613004736,1104.0,186.15,186.14,689.0]
["binance-futures","SOLUSDT",1736613031885,112.0,186.32,186.31,259.0]
["binance-futures","SOLUSDT",1736613074569,22.0,186.41,186.4,305.0]
["binance-futures","SOLUSDT",1736613100996,172.0,186.59,186.58,67.0]
["binance-futures","SOLUSDT",1736613139111,373.0,186.52,186.51,48.0]
["binance-futures","SOLUSDT",1736613217549,185.0,186.45,186.44,88.0]
["binance-futures","SOLUSDT",1736613234344,306.0,186.61,186.6,34.0]
["binance-futures","SOLUSDT",1736613291209,115.0,186.66,186.65,134.0]
["binance-futures","SOLUSDT",1736613319697,639.0,186.72,186.71,104.0]
["binance-futures","SOLUSDT",1736613361161,188.0,186.71,186.7,118.0]
["binance-futures","SOLUSDT",1736613397711,85.0,186.68,186.67,262.0]
["binance-futures","SOLUSDT",1736613461168,147.0,186.78,186.77,213.0]
["binance-futures","SOLUSDT",1736613507515,182.0,187.17,187.16,80.0]
["binance-futures","SOLUSDT",1736613530629,631.0,187.17,187.16,6.0]
["binance-futures","SOLUSDT",1736613557562,430.0,187.1,187.09,187.0]
["binance-futures","SOLUSDT",1736613598767,127.0,187.1,187.09,353.0]
["binance-futures","SOLUSDT",1736613653267,42.0,187.2,187.19,130.0]
["binance-futures","SOLUSDT",1736613708415,99.0,187.23,187.22,339.0]
["binance-futures","SOLUSDT",1736613740228,102.0,187.35,187.34,207.0]
["binance-futures","SOLUSDT",1736613771535,691.0,187.31,187.3,17.0]
["binance-futures","SOLUSDT",1736613844160,25.0,187.26,187.25,567.0]
["binance-futures","SOLUSDT",1736613902235,632.0,187.23,187.22,132.0]
["binance-futures","SOLUSDT",1736613928551,112.0,187.09,187.08,240.0]
["binance-futures","SOLUSDT",1736613967857,101.0,187.08,187.07,86.0]
["binance-futures","SOLUSDT",1736613995851,182.0,187.18,187.17,275.0]
["binance-futures","SOLUSDT",1736614057858,8.0,187.17,187.16,265.0]
["binance-futures","SOLUSDT",1736614099704,123.0,187.18,187.17,92.0]
["binance-futures","SOLUSDT",1736614133463,169.0,187.1,187.09,87.0]
["binance-futures","SOLUSDT",1736614170203,79.0,187.27,187.26,208.0]
["binance-futures","SOLUSDT",1736614200860,246.0,187.25,187.24,171.0]
["binance-futures","SOLUSDT",1736614227406,30.0,187.09,187.08,605.0]
["binance-futures","SOLUSDT",1736614255977,173.0,187.14,187.13,112.0]
["binance-futures","SOLUSDT",1736614315775,72.0,186.7,186.69,36.0]
["binance-futures","SOLUSDT",1736614348218,72.0,186.69,186.68,175.0]
["binance-futures","SOLUSDT",1736614388036,30.0,186.77,186.76,375.0]
["binance-futures","SOLUSDT",1736614407723,408.0,186.73,186.72,9.0]
["binance-futures","SOLUSDT",1736614455014,234.0,186.7,186.69,172.0]
["binance-futures","SOLUSDT",1736614529541,12.0,186.91,186.9,352.0]
["binance-futures","SOLUSDT",1736614538893,714.0,186.91,186.9,63.0]
["binance-futures","SOLUSDT",1736614598232,16.0,187.0,186.99,181.0]
["binance-futures","SOLUSDT",1736614630608,29.0,187.16,187.15,207.0]
["binance-futures","SOLUSDT",1736614676405,32.0,187.11,187.1,551.0]
["binance-futures","SOLUSDT",1736614759187,335.0,187.12,187.11,155.0]
["binance-futures","SOLUSDT",1736614784704,287.0,187.12,187.11,73.0]
["binance-futures","SOLUSDT",1736614834329,516.0,187.06,187.05,91.0]
["binance-futures","SOLUSDT",1736614860428,45.0,186.82,186.81,330.0]
["binance-futures","SOLUSDT",1736614896666,312.0,186.71,186.7,53.0]
["binance-futures","SOLUSDT",1736614958609,388.0,186.74,186.73,16.0]
["binance-futures","SOLUSDT",1736614995487,750.0,186.7,186.69,88.0]
["binance-futures","SOLUSDT",1736615040050,523.0,186.7,186.69,167.0]
["binance-futures","SOLUSDT",1736615069767,173.0,186.75,186.74,56.0]
["binance-futures","SOLUSDT",1736615110481,231.0,186.56,186.55,40.0]
["binance-futures","SOLUSDT",1736615168765,14.0,186.09,186.08,519.0]
["binance-futures","SOLUSDT",1736615198375,99.0,186.35,186.34,248.0]
["binance-futures","SOLUSDT",1736615231532,248.0,186.44,186.43,45.0]
["binance-futures","SOLUSDT",1736615261161,188.0,186.36,186.35,181.0]
["binance-futures","SOLUSDT",1736615310655,21.0,186.24,186.23,393.0]
["binance-futures","SOLUSDT",1736615337985,420.0,186.24,186.23,86.0]
["binance-futures","SOLUSDT",1736615411617,8.0,186.35,186.34,635.0]
["binance-futures","SOLUSDT",1736615456342,104.0,186.44,186.43,144.0]
["binance-futures","SOLUSDT",1736615490632,264.0,186.26,186.25,133.0]
["binance-futures","SOLUSDT",1736615536121,1.0,185.89,185.88,3.0]
["binance-futures","SOLUSDT",1736615552281,169.0,185.76,185.75,216.0]
["binance-futures","SOLUSDT",1736615605905,100.0,185.82,185.81,84.0]
["binance-futures","SOLUSDT",1736615641504,25.0,185.88,185.87,510.0]
["binance-futures","SOLUSDT",1736615647126,350.0,185.86,185.85,39.0]
["binance-futures","SOLUSDT",1736615693445,158.0,185.89,185.88,125.0]
["binance-futures","SOLUSDT",1736615726406,391.0,185.74,185.73,24.0]
["binance-futures","SOLUSDT",1736615747675,114.0,185.74,185.73,178.0]
["binance-futures","SOLUSDT",1736615805710,8.0,185.86,185.85,485.0]
["binance-futures","SOLUSDT",1736615820445,37.0,185.89,185.88,250.0]
["binance-futures","SOLUSDT",1736615866389,21.0,185.83,185.82,452.0]
["binance-futures","SOLUSDT",1736615900870,11.0,185.86,185.85,541.0]
["binance-futures","SOLUSDT",1736615930688,288.0,185.9,185.89,122.0]
["binance-futures","SOLUSDT",1736615997206,10.0,186.1,186.09,644.0]
["binance-futures","SOLUSDT",1736616037068,90.0,186.29,186.28,446.0]
["binance-futures","SOLUSDT",1736616063651,175.0,186.39,186.38,162.0]
["binance-futures","SOLUSDT",1736616092678,157.0,186.37,186.36,117.0]
["binance-futures","SOLUSDT",1736616134575,631.0,186.48,186.47,289.0]
["binance-futures","SOLUSDT",1736616204509,354.0,186.45,186.44,49.0]
["binance-futures","SOLUSDT",1736616249358,564.0,186.38,186.37,23.0]
["binance-futures","SOLUSDT",1736616279836,147.0,186.32,186.31,65.0]
["binance-futures","SOLUSDT",1736616308202,299.0,186.35,186.34,13.0]
["binance-futures","SOLUSDT",1736616350208,369.0,186.26,186.25,110.0]
["binance-futures","SOLUSDT",1736616378424,69.0,186.25,186.24,253.0]
["binance-futures","SOLUSDT",1736616433268,244.0,186.19,186.18,123.0]
["binance-futures","SOLUSDT",1736616517155,66.0,186.16,186.15,586.0]
["binance-futures","SOLUSDT",1736616554161,76.0,186.14,186.13,557.0]
["binance-futures","SOLUSDT",1736616604357,722.0,185.87,185.86,6.0]
["binance-futures","SOLUSDT",1736616628608,49.0,185.91,185.9,175.0]
["binance-futures","SOLUSDT",1736616696114,30.0,186.11,186.1,436.0]
["binance-futures","SOLUSDT",1736616738556,12.0,186.19,186.18,284.0]
["binance-futures","SOLUSDT",1736616755391,69.0,186.15,186.14,188.0]
["binance-futures","SOLUSDT",1736616812816,610.0,186.3,186.29,4.0]
["binance-futures","SOLUSDT",1736616844838,4404.0,186.35,186.34,768.0]
["binance-futures","SOLUSDT",1736616917407,190.0,186.31,186.3,57.0]
["binance-futures","SOLUSDT",1736616963416,143.0,186.35,186.34,104.0]
["binance-futures","SOLUSDT",1736616977645,401.0,186.34,186.33,15.0]
["binance-futures","SOLUSDT",1736617020982,68.0,186.31,186.3,211.0]
["binance-futures","SOLUSDT",1736617065924,171.0,186.32,186.31,91.0]
["binance-futures","SOLUSDT",1736617148579,28.0,186.34,186.33,723.0]
["binance-futures","SOLUSDT",1736617185649,204.0,186.42,186.41,69.0]
["binance-futures","SOLUSDT",1736617202896,125.0,186.39,186.38,203.0]
["binance-futures","SOLUSDT",1736617243625,179.0,186.43,186.42,65.0]
["binance-futures","SOLUSDT",1736617285209,705.0,186.35,186.34,2.0]
["binance-futures","SOLUSDT",1736617317037,155.0,186.49,186.48,43.0]
["binance-futures","SOLUSDT",1736617396248,242.0,186.32,186.31,137.0]
["binance-futures","SOLUSDT",1736617450133,202.0,186.34,186.33,42.0]
["binance-futures","SOLUSDT",1736617487266,150.0,186.35,186.34,137.0]
["binance-futures","SOLUSDT",1736617531408,769.0,186.22,186.21,141.0]
["binance-futures","SOLUSDT",1736617560262,187.0,186.21,186.2,483.0]
["binance-futures","SOLUSDT",1736617597540,108.0,186.0,185.99,684.0]
["binance-futures","SOLUSDT",1736617668976,135.0,186.07,186.06,311.0]
["binance-futures","SOLUSDT",1736617697153,22.0,186.29,186.28,279.0]
["binance-futures","SOLUSDT",1736617735759,136.0,186.43,186.42,82.0]
["binance-futures","SOLUSDT",1736617774953,19.0,186.43,186.42,416.0]
["binance-futures","SOLUSDT",1736617839040,39.0,186.33,186.32,270.0]
["binance-futures","SOLUSDT",1736617883701,161.0,186.35,186.34,72.0]
["binance-futures","SOLUSDT",1736617911430,24.0,186.34,186.33,202.0]
["binance-futures","SOLUSDT",1736617951529,340.0,186.27,186.26,61.0]
["binance-futures","SOLUSDT",1736617994384,26.0,186.34,186.33,204.0]
["binance-futures","SOLUSDT",1736618014888,9.0,186.37,186.36,314.0]
["binance-futures","SOLUSDT",1736618062408,234.0,186.49,186.48,48.0]
["binance-futures","SOLUSDT",1736618153504,153.0,186.37,186.36,45.0]
["binance-futures","SOLUSDT",1736618182056,171.0,186.34,186.33,85.0]
["binance-futures","SOLUSDT",1736618248592,62.0,186.39,186.38,373.0]
["binance-futures","SOLUSDT",1736618293623,24.0,186.43,186.42,249.0]
["binance-futures","SOLUSDT",1736618346502,74.0,186.48,186.47,209.0]
["binance-futures","SOLUSDT",1736618429957,142.0,186.58,186.57,486.0]
["binance-futures","SOLUSDT",1736618455606,81.0,186.63,186.62,106.0]
["binance-futures","SOLUSDT",1736618502527,189.0,186.6,186.59,70.0]
["binance-futures","SOLUSDT",1736618534930,47.0,186.51,186.5,306.0]
["binance-futures","SOLUSDT",1736618614052,113.0,186.49,186.48,87.0]
["binance-futures","SOLUSDT",1736618651133,29.0,186.68,186.67,431.0]
["binance-futures","SOLUSDT",1736618690439,775.0,186.6,186.59,15.0]
["binance-futures","SOLUSDT",1736618732371,125.0,186.4,186.39,136.0]
["binance-futures","SOLUSDT",1736618768818,11.0,186.4,186.39,393.0]
["binance-futures","SOLUSDT",1736618801882,371.0,186.36,186.35,65.0]
["binance-futures","SOLUSDT",1736618886902,46.0,186.44,186.43,328.0]
["binance-futures","SOLUSDT",1736618927463,76.0,186.5,186.49,169.0]
["binance-futures","SOLUSDT",1736618977512,126.0,186.56,186.55,71.0]
["binance-futures","SOLUSDT",1736619011701,220.0,186.58,186.57,81.0]
["binance-futures","SOLUSDT",1736619065082,126.0,186.55,186.54,115.0]
["binance-futures","SOLUSDT",1736619089896,521.0,186.6,186.59,86.0]
["binance-futures","SOLUSDT",1736619170846,83.0,186.88,186.87,266.0]
["binance-futures","SOLUSDT",1736619196246,40.0,186.94,186.93,194.0]
["binance-futures","SOLUSDT",1736619237195,80.0,186.94,186.93,279.0]
["binance-futures","SOLUSDT",1736619290015,193.0,187.16,187.15,836.0]
["binance-futures","SOLUSDT",1736619310488,99.0,187.27,187.26,678.0]
["binance-futures","SOLUSDT",1736619378916,323.0,187.13,187.12,210.0]
["binance-futures","SOLUSDT",1736619408326,166.0,187.29,187.28,258.0]
["binance-futures","SOLUSDT",1736619428121,257.0,187.28,187.27,176.0]
["binance-futures","SOLUSDT",1736619481911,57.0,187.15,187.14,234.0]
["binance-futures","SOLUSDT",1736619524940,401.0,187.19,187.18,64.0]
["binance-futures","SOLUSDT",1736619608930,175.0,187.1,187.09,409.0]
["binance-futures","SOLUSDT",1736619645575,840.0,187.05,187.04,54.0]
["binance-futures","SOLUSDT",1736619665633,427.0,186.92,186.91,184.0]
["binance-futures","SOLUSDT",1736619724904,51.0,187.0,186.99,224.0]
["binance-futures","SOLUSDT",1736619760518,476.0,186.96,186.95,27.0]
["binance-futures","SOLUSDT",1736619805859,162.0,186.89,186.88,303.0]
["binance-futures","SOLUSDT",1736619885488,59.0,187.01,187.0,461.0]
["binance-futures","SOLUSDT",1736619930914,206.0,186.94,186.93,147.0]
["binance-futures","SOLUSDT",1736619966108,7.0,186.85,186.84,478.0]
["binance-futures","SOLUSDT",1736620002089,163.0,186.92,186.91,247.0]
["binance-futures","SOLUSDT",1736620046293,130.0,187.01,187.0,330.0]
["binance-futures","SOLUSDT",1736620132305,104.0,187.07,187.06,287.0]
["binance-futures","SOLUSDT",1736620162172,49.0,186.99,186.98,232.0]
["binance-futures","SOLUSDT",1736620215444,60.0,187.11,187.1,363.0]
["binance-futures","SOLUSDT",1736620244050,195.0,187.04,187.03,87.0]
["binance-futures","SOLUSDT",1736620289458,139.0,187.34,187.33,425.0]
["binance-futures","SOLUSDT",1736620362715,233.0,187.18,187.17,154.0]
["binance-futures","SOLUSDT",1736620393587,82.0,187.05,187.04,398.0]
["binance-futures","SOLUSDT",1736620437713,196.0,187.0,186.99,210.0]
["binance-futures","SOLUSDT",1736620474514,38.0,187.13,187.12,452.0]
["binance-futures","SOLUSDT",1736620522179,63.0,187.15,187.14,393.0]
["binance-futures","SOLUSDT",1736620592075,250.0,186.95,186.94,18.0]
["binance-futures","SOLUSDT",1736620616340,106.0,186.75,186.74,594.0]
["binance-futures","SOLUSDT",1736620656126,470.0,186.76,186.75,1854.0]
["binance-futures","SOLUSDT",1736620673572,488.0,186.76,186.75,1828.0]
["binance-futures","SOLUSDT",1736620721524,361.0,186.64,186.63,102.0]
["binance-futures","SOLUSDT",1736620759679,15.0,186.62,186.61,515.0]
["binance-futures","SOLUSDT",1736620843841,182.0,186.71,186.7,198.0]
["binance-futures","SOLUSDT",1736620892822,337.0,186.63,186.62,104.0]
["binance-futures","SOLUSDT",1736620906737,73.0,186.72,186.71,302.0]
["binance-futures","SOLUSDT",1736620955161,62.0,186.66,186.65,175.0]
["binance-futures","SOLUSDT",1736621000969,325.0,186.73,186.72,103.0]
["binance-futures","SOLUSDT",1736621085163,46.0,186.85,186.84,290.0]
["binance-futures","SOLUSDT",1736621130821,83.0,186.9,186.89,117.0]
["binance-futures","SOLUSDT",1736621165331,139.0,186.99,186.98,235.0]
["binance-futures","SOLUSDT",1736621200536,110.0,186.98,186.97,290.0]
["binance-futures","SOLUSDT",1736621249653,108.0,186.99,186.98,207.0]
["binance-futures","SOLUSDT",1736621329305,70.0,187.14,187.13,213.0]
["binance-futures","SOLUSDT",1736621369718,818.0,187.24,187.23,23.0]
["binance-futures","SOLUSDT",1736621403502,18.0,187.19,187.18,308.0]
["binance-futures","SOLUSDT",1736621436660,68.0,187.29,187.28,236.0]
["binance-futures","SOLUSDT",1736621475890,99.0,187.36,187.35,73.0]
["binance-futures","SOLUSDT",1736621507329,86.0,187.37,187.36,311.0]
["binance-futures","SOLUSDT",1736621552397,2322.0,187.38,187.37,226.0]
["binance-futures","SOLUSDT",1736621620538,127.0,187.59,187.58,97.0]
["binance-futures","SOLUSDT",1736621649036,116.0,187.67,187.66,325.0]
["binance-futures","SOLUSDT",1736621678304,584.0,187.7,187.69,82.0]
["binance-futures","SOLUSDT",1736621733098,265.0,187.65,187.64,117.0]
["binance-futures","SOLUSDT",1736621802767,39.0,187.68,187.67,620.0]
["binance-futures","SOLUSDT",1736621847568,221.0,187.7,187.69,268.0]
["binance-futures","SOLUSDT",1736621880209,189.0,187.78,187.77,501.0]
["binance-futures","SOLUSDT",1736621910132,147.0,187.76,187.75,178.0]
["binance-futures","SOLUSDT",1736621962906,839.0,187.65,187.64,21.0]
["binance-futures","SOLUSDT",1736622017065,6.0,187.59,187.58,404.0]
["binance-futures","SOLUSDT",1736622052607,121.0,187.59,187.58,501.0]
["binance-futures","SOLUSDT",1736622080234,142.0,187.47,187.46,261.0]
["binance-futures","SOLUSDT",1736622096843,92.0,187.5,187.49,660.0]
["binance-futures","SOLUSDT",1736622138947,27.0,187.61,187.6,611.0]
["binance-futures","SOLUSDT",1736622163954,220.0,187.68,187.67,309.0]
["binance-futures","SOLUSDT",1736622228169,470.0,187.83,187.82,50.0]
["binance-futures","SOLUSDT",1736622270547,1037.0,187.69,187.68,12.0]
["binance-futures","SOLUSDT",1736622296457,157.0,187.56,187.55,158.0]
["binance-futures","SOLUSDT",1736622339017,105.0,187.64,187.63,361.0]
["binance-futures","SOLUSDT",1736622374252,67.0,187.52,187.51,288.0]
["binance-futures","SOLUSDT",1736622447206,111.0,187.35,187.34,179.0]
["binance-futures","SOLUSDT",1736622487186,1076.0,187.31,187.3,13.0]
["binance-futures","SOLUSDT",1736622524902,174.0,187.26,187.25,73.0]
["binance-futures","SOLUSDT",1736622551526,228.0,187.32,187.31,349.0]
["binance-futures","SOLUSDT",1736622590604,101.0,187.33,187.32,207.0]
["binance-futures","SOLUSDT",1736622658473,152.0,187.57,187.56,189.0]
["binance-futures","SOLUSDT",1736622696904,156.0,187.55,187.54,84.0]
["binance-futures","SOLUSDT",1736622732427,224.0,187.54,187.53,76.0]
["binance-futures","SOLUSDT",1736622764733,221.0,187.59,187.58,130.0]
["binance-futures","SOLUSDT",1736622809372,103.0,187.51,187.5,274.0]
["binance-futures","SOLUSDT",1736622870385,106.0,187.58,187.57,396.0]
["binance-futures","SOLUSDT",1736622940758,406.0,187.73,187.72,178.0]
["binance-futures","SOLUSDT",1736622973975,554.0,187.61,187.6,28.0]
["binance-futures","SOLUSDT",1736623004939,219.0,187.72,187.71,85.0]
["binance-futures","SOLUSDT",1736623051560,8.0,187.74,187.73,466.0]
["binance-futures","SOLUSDT",1736623100411,114.0,187.78,187.77,97.0]
["binance-futures","SOLUSDT",1736623157588,663.0,187.66,187.65,13.0]
["binance-futures","SOLUSDT",1736623202314,36.0,187.69,187.68,780.0]
["binance-futures","SOLUSDT",1736623234722,160.0,187.81,187.8,854.0]
["binance-futures","SOLUSDT",1736623292076,108.0,187.85,187.84,135.0]
["binance-futures","SOLUSDT",1736623300184,8.0,187.81,187.8,532.0]
["binance-futures","SOLUSDT",1736623374188,177.0,187.86,187.85,97.0]
["binance-futures","SOLUSDT",1736623419514,150.0,187.83,187.82,152.0]
["binance-futures","SOLUSDT",1736623455104,188.0,187.8,187.79,71.0]
["binance-futures","SOLUSDT",1736623493474,89.0,187.7,187.69,191.0]
["binance-futures","SOLUSDT",1736623534286,473.0,187.59,187.58,53.0]
["binance-futures","SOLUSDT",1736623610385,519.0,187.63,187.62,42.0]
["binance-futures","SOLUSDT",1736623661636,347.0,187.57,187.56,164.0]
["binance-futures","SOLUSDT",1736623699611,23.0,187.67,187.66,504.0]
["binance-futures","SOLUSDT",1736623739329,93.0,187.64,187.63,247.0]
["binance-futures","SOLUSDT",1736623782453,71.0,187.63,187.62,233.0]
["binance-futures","SOLUSDT",1736623810452,170.0,187.57,187.56,137.0]
["binance-futures","SOLUSDT",1736623901696,642.0,187.18,187.17,78.0]
["binance-futures","SOLUSDT",1736623937341,379.0,187.24,187.23,53.0]
["binance-futures","SOLUSDT",1736623963019,90.0,187.16,187.15,174.0]
["binance-futures","SOLUSDT",1736624001919,57.0,187.15,187.14,409.0]
["binance-futures","SOLUSDT",1736624040299,376.0,187.08,187.07,34.0]
["binance-futures","SOLUSDT",1736624098239,961.0,187.09,187.08,67.0]
["binance-futures","SOLUSDT",1736624152525,83.0,187.03,187.02,91.0]
["binance-futures","SOLUSDT",1736624185737,329.0,187.14,187.13,62.0]
["binance-futures","SOLUSDT",1736624230659,149.0,187.09,187.08,131.0]
["binance-futures","SOLUSDT",1736624271988,366.0,187.14,187.13,98.0]
["binance-futures","SOLUSDT",1736624345958,150.0,187.18,187.17,83.0]
["binance-futures","SOLUSDT",1736624408197,299.0,187.19,187.18,89.0]
["binance-futures","SOLUSDT",1736624442697,170.0,187.29,187.28,164.0]
["binance-futures","SOLUSDT",1736624496226,33.0,187.37,187.36,238.0]
["binance-futures","SOLUSDT",1736624570278,233.0,187.12,187.11,96.0]
["binance-futures","SOLUSDT",1736624628960,864.0,187.08,187.07,22.0]
["binance-futures","SOLUSDT",1736624688027,243.0,187.2,187.19,114.0]
["binance-futures","SOLUSDT",1736624729167,63.0,187.2,187.19,341.0]
["binance-futures","SOLUSDT",1736624769455,447.0,187.23,187.22,96.0]
["binance-futures","SOLUSDT",1736624800144,204.0,187.18,187.17,29.0]
["binance-futures","SOLUSDT",1736624850545,257.0,187.2,187.19,48.0]
["binance-futures","SOLUSDT",1736624901807,136.0,187.19,187.18,124.0]
["binance-futures","SOLUSDT",1736624992907,73.0,187.08,187.07,173.0]
["binance-futures","SOLUSDT",1736625039613,269.0,187.04,187.03,38.0]
["binance-futures","SOLUSDT",1736625070368,90.0,187.06,187.05,172.0]
["binance-futures","SOLUSDT",1736625110113,180.0,187.09,187.08,138.0]
["binance-futures","SOLUSDT",1736625198718,78.0,187.05,187.04,235.0]
["binance-futures","SOLUSDT",1736625251773,38.0,187.14,187.13,518.0]
["binance-futures","SOLUSDT",1736625300902,310.0,187.38,187.37,127.0]
["binance-futures","SOLUSDT",1736625329676,332.0,187.41,187.4,96.0]
["binance-futures","SOLUSDT",1736625362520,126.0,187.54,187.53,240.0]
["binance-futures","SOLUSDT",1736625436670,291.0,187.8,187.79,180.0]
["binance-futures","SOLUSDT",1736625478722,289.0,187.66,187.65,259.0]
["binance-futures","SOLUSDT",1736625530806,744.0,187.65,187.64,66.0]
["binance-futures","SOLUSDT",1736625562421,56.0,187.65,187.64,219.0]
["binance-futures","SOLUSDT",1736625602659,34.0,187.67,187.66,255.0]
["binance-futures","SOLUSDT",1736625632460,225.0,187.7,187.69,137.0]
["binance-futures","SOLUSDT",1736625686934,471.0,187.62,187.61,15.0]
["binance-futures","SOLUSDT",1736625746525,401.0,187.55,187.54,34.0]
["binance-futures","SOLUSDT",1736625779329,108.0,187.47,187.46,271.0]
["binance-futures","SOLUSDT",1736625826712,272.0,187.6,187.59,151.0]
["binance-futures","SOLUSDT",1736625858065,498.0,187.59,187.58,77.0]
["binance-futures","SOLUSDT",1736625911645,2.0,187.52,187.51,349.0]
["binance-futures","SOLUSDT",1736625975301,63.0,187.54,187.53,130.0]
["binance-futures","SOLUSDT",1736626006972,140.0,187.41,187.4,121.0]
["binance-futures","SOLUSDT",1736626051578,149.0,187.52,187.51,64.0]
["binance-futures","SOLUSDT",1736626080499,110.0,187.57,187.56,326.0]
["binance-futures","SOLUSDT",1736626130412,568.0,187.64,187.63,315.0]
["binance-futures","SOLUSDT",1736626203699,169.0,187.9,187.89,221.0]
["binance-futures","SOLUSDT",1736626235323,390.0,187.86,187.85,208.0]
["binance-futures","SOLUSDT",1736626280066,372.0,187.73,187.72,92.0]
["binance-futures","SOLUSDT",1736626310402,51.0,187.86,187.85,362.0]
["binance-futures","SOLUSDT",1736626399303,135.0,187.78,187.77,608.0]
["binance-futures","SOLUSDT",1736626453399,218.0,187.75,187.74,133.0]
["binance-futures","SOLUSDT",1736626490375,716.0,187.58,187.57,68.0]
["binance-futures","SOLUSDT",1736626530234,270.0,187.59,187.58,270.0]
["binance-futures","SOLUSDT",1736626574069,143.0,187.58,187.57,251.0]
["binance-futures","SOLUSDT",1736626606235,389.0,187.6,187.59,70.0]
["binance-futures","SOLUSDT",1736626656394,61.0,187.75,187.74,341.0]
["binance-futures","SOLUSDT",1736626736410,174.0,188.0,187.99,310.0]
["binance-futures","SOLUSDT",1736626786223,423.0,188.13,188.12,969.0]
["binance-futures","SOLUSDT",1736626806671,133.0,188.08,188.07,190.0]
["binance-futures","SOLUSDT",1736626831517,89.0,188.26,188.25,246.0]
["binance-futures","SOLUSDT",1736626878020,510.0,188.15,188.14,51.0]
["binance-futures","SOLUSDT",1736626934305,267.0,188.26,188.25,209.0]
["binance-futures","SOLUSDT",1736626991384,789.0,188.25,188.24,26.0]
["binance-futures","SOLUSDT",1736627030119,432.0,188.21,188.2,17.0]
["binance-futures","SOLUSDT",1736627059865,209.0,188.23,188.22,103.0]
["binance-futures","SOLUSDT",1736627105436,591.0,188.19,188.18,19.0]
["binance-futures","SOLUSDT",1736627155092,130.0,188.14,188.13,246.0]
["binance-futures","SOLUSDT",1736627207042,106.0,188.29,188.28,240.0]
["binance-futures","SOLUSDT",1736627248610,549.0,188.28,188.27,32.0]
["binance-futures","SOLUSDT",1736627279659,166.0,188.41,188.4,322.0]
["binance-futures","SOLUSDT",1736627310238,20.0,188.49,188.48,1050.0]
["binance-futures","SOLUSDT",1736627339799,560.0,188.53,188.52,51.0]
["binance-futures","SOLUSDT",1736627408322,298.0,188.71,188.7,55.0]
["binance-futures","SOLUSDT",1736627445450,233.0,188.61,188.6,72.0]
["binance-futures","SOLUSDT",1736627469278,8.0,188.51,188.5,864.0]
["binance-futures","SOLUSDT",1736627499916,179.0,188.52,188.51,81.0]
["binance-futures","SOLUSDT",1736627531926,1.0,188.44,188.43,642.0]
["binance-futures","SOLUSDT",1736627602716,130.0,188.51,188.5,235.0]
["binance-futures","SOLUSDT",1736627630368,293.0,188.51,188.5,321.0]
["binance-futures","SOLUSDT",1736627675303,205.0,188.45,188.44,172.0]
["binance-futures","SOLUSDT",1736627700656,267.0,188.48,188.47,223.0]
["binance-futures","SOLUSDT",1736627735339,361.0,188.44,188.43,88.0]
["binance-futures","SOLUSDT",1736627803685,344.0,188.23,188.22,145.0]
["binance-futures","SOLUSDT",1736627827181,360.0,188.38,188.37,80.0]
["binance-futures","SOLUSDT",1736627865897,154.0,188.55,188.54,102.0]
["binance-futures","SOLUSDT",1736627886483,345.0,188.59,188.58,78.0]
["binance-futures","SOLUSDT",1736627920755,204.0,188.64,188.63,80.0]
["binance-futures","SOLUSDT",1736627985315,705.0,188.65,188.64,43.0]
["binance-futures","SOLUSDT",1736628000971,1112.0,188.6,188.59,120.0]
["binance-futures","SOLUSDT",1736628049403,74.0,188.65,188.64,599.0]
["binance-futures","SOLUSDT",1736628078969,269.0,188.73,188.72,169.0]
["binance-futures","SOLUSDT",1736628108656,53.0,188.77,188.76,152.0]
["binance-futures","SOLUSDT",1736628148507,419.0,188.87,188.86,94.0]
["binance-futures","SOLUSDT",1736628203508,9.0,188.94,188.93,627.0]
["binance-futures","SOLUSDT",1736628254638,49.0,188.81,188.8,159.0]
["binance-futures","SOLUSDT",1736628286878,32.0,188.79,188.78,638.0]
["binance-futures","SOLUSDT",1736628312249,89.0,188.87,188.86,283.0]
["binance-futures","SOLUSDT",1736628370645,125.0,188.8,188.79,99.0]
["binance-futures","SOLUSDT",1736628409212,175.0,189.03,189.02,99.0]
["binance-futures","SOLUSDT",1736628443018,125.0,189.1,189.09,646.0]
["binance-futures","SOLUSDT",1736628469386,129.0,189.14,189.13,179.0]
["binance-futures","SOLUSDT",1736628494931,603.0,189.19,189.18,14.0]
["binance-futures","SOLUSDT",1736628554900,11.0,189.35,189.34,325.0]
["binance-futures","SOLUSDT",1736628585558,128.0,189.31,189.3,319.0]
["binance-futures","SOLUSDT",1736628609472,923.0,189.62,189.61,120.0]
["binance-futures","SOLUSDT",1736628642399,187.0,189.59,189.58,137.0]
["binance-futures","SOLUSDT",1736628671987,10.0,189.67,189.66,356.0]
["binance-futures","SOLUSDT",1736628693389,686.0,189.61,189.6,96.0]
["binance-futures","SOLUSDT",1736628721925,191.0,189.63,189.62,533.0]
["binance-futures","SOLUSDT",1736628781437,77.0,189.8,189.79,577.0]
["binance-futures","SOLUSDT",1736628813994,2797.0,190.0,189.99,337.0]
["binance-futures","SOLUSDT",1736628846388,244.0,190.15,190.14,136.0]
["binance-futures","SOLUSDT",1736628859937,534.0,190.22,190.21,577.0]
["binance-futures","SOLUSDT",1736628892672,479.0,190.25,190.24,632.0]
["binance-futures","SOLUSDT",1736628938897,73.0,190.6,190.59,392.0]
["binance-futures","SOLUSDT",1736628946285,3.0,190.53,190.52,242.0]
["binance-futures","SOLUSDT",1736628984583,276.0,190.55,190.54,27.0]
["binance-futures","SOLUSDT",1736629004299,204.0,190.57,190.56,645.0]
["binance-futures","SOLUSDT",1736629030868,556.0,190.59,190.58,127.0]
["binance-futures","SOLUSDT",1736629079108,125.0,190.4,190.39,413.0]
["binance-futures","SOLUSDT",1736629087760,820.0,190.37,190.36,21.0]
["binance-futures","SOLUSDT",1736629135143,104.0,190.2,190.19,229.0]
["binance-futures","SOLUSDT",1736629158784,5.0,190.2,190.19,805.0]
["binance-futures","SOLUSDT",1736629191001,348.0,190.3,190.29,226.0]
["binance-futures","SOLUSDT",1736629249240,64.0,190.19,190.18,167.0]
["binance-futures","SOLUSDT",1736629269169,426.0,190.18,190.17,563.0]
["binance-futures","SOLUSDT",1736629298373,873.0,190.34,190.33,318.0]
["binance-futures","SOLUSDT",1736629318269,31.0,190.34,190.33,291.0]
["binance-futures","SOLUSDT",1736629346239,273.0,190.29,190.28,102.0]
["binance-futures","SOLUSDT",1736629402503,563.0,190.29,190.28,44.0]
["binance-futures","SOLUSDT",1736629430837,192.0,190.28,190.27,102.0]
["binance-futures","SOLUSDT",1736629465554,67.0,190.51,190.5,192.0]
["binance-futures","SOLUSDT",1736629487361,276.0,190.54,190.53,339.0]
["binance-futures","SOLUSDT",1736629515369,173.0,190.62,190.61,425.0]
["binance-futures","SOLUSDT",1736629532932,692.0,190.58,190.57,28.0]
["binance-futures","SOLUSDT",1736629585636,31.0,190.77,190.76,301.0]
["binance-futures","SOLUSDT",1736629618438,104.0,190.77,190.76,760.0]
["binance-futures","SOLUSDT",1736629642678,99.0,190.8,190.79,506.0]
["binance-futures","SOLUSDT",1736629684282,638.0,190.45,190.44,5.0]
["binance-futures","SOLUSDT",1736629697509,227.0,190.25,190.24,196.0]
["binance-futures","SOLUSDT",1736629755511,79.0,190.52,190.51,660.0]
["binance-futures","SOLUSDT",1736629789749,501.0,190.61,190.6,83.0]
["binance-futures","SOLUSDT",1736629816724,266.0,190.68,190.67,105.0]
["binance-futures","SOLUSDT",1736629863146,610.0,190.71,190.7,69.0]
["binance-futures","SOLUSDT",1736629878108,855.0,190.74,190.73,121.0]
["binance-futures","SOLUSDT",1736629901709,554.0,190.65,190.64,51.0]
["binance-futures","SOLUSDT",1736629964334,1076.0,190.54,190.53,36.0]
["binance-futures","SOLUSDT",1736629983050,314.0,190.62,190.61,71.0]
["binance-futures","SOLUSDT",1736630028683,987.0,190.63,190.62,15.0]
["binance-futures","SOLUSDT",1736630070039,121.0,190.8,190.79,184.0]
["binance-futures","SOLUSDT",1736630098357,267.0,190.7,190.69,146.0]
["binance-futures","SOLUSDT",1736630160382,458.0,190.75,190.74,171.0]
["binance-futures","SOLUSDT",1736630180226,33.0,190.87,190.86,398.0]
["binance-futures","SOLUSDT",1736630225930,596.0,190.98,190.97,31.0]
["binance-futures","SOLUSDT",1736630261467,736.0,191.08,191.07,59.0]
["binance-futures","SOLUSDT",1736630287515,875.0,190.87,190.86,5.0]
["binance-futures","SOLUSDT",1736630317327,782.0,191.01,191.0,209.0]
["binance-futures","SOLUSDT",1736630385892,312.0,191.18,191.17,162.0]
["binance-futures","SOLUSDT",1736630408117,122.0,191.19,191.18,175.0]
["binance-futures","SOLUSDT",1736630432673,61.0,191.33,191.32,399.0]
["binance-futures","SOLUSDT",1736630468102,691.0,191.32,191.31,32.0]
["binance-futures","SOLUSDT",1736630496769,97.0,191.22,191.21,217.0]
["binance-futures","SOLUSDT",1736630565366,82.0,191.32,191.31,554.0]
["binance-futures","SOLUSDT",1736630596073,566.0,191.35,191.34,336.0]
["binance-futures","SOLUSDT",1736630625335,515.0,191.37,191.36,117.0]
["binance-futures","SOLUSDT",1736630671630,487.0,191.52,191.51,803.0]
["binance-futures","SOLUSDT",1736630693360,146.0,191.53,191.52,2027.0]
["binance-futures","SOLUSDT",1736630753547,498.0,191.47,191.46,180.0]
["binance-futures","SOLUSDT",1736630790850,523.0,191.26,191.25,227.0]
["binance-futures","SOLUSDT",1736630816500,197.0,191.25,191.24,89.0]
["binance-futures","SOLUSDT",1736630857349,652.0,191.15,191.14,79.0]
["binance-futures","SOLUSDT",1736630875248,180.0,191.09,191.08,99.0]
["binance-futures","SOLUSDT",1736630932666,268.0,190.93,190.92,585.0]
["binance-futures","SOLUSDT",1736630965199,84.0,190.99,190.98,234.0]
["binance-futures","SOLUSDT",1736630980445,79.0,191.04,191.03,672.0]
["binance-futures","SOLUSDT",1736631025780,107.0,190.73,190.72,323.0]
["binance-futures","SOLUSDT",1736631047214,925.0,190.61,190.6,88.0]
["binance-futures","SOLUSDT",1736631102011,237.0,190.61,190.6,599.0]
["binance-futures","SOLUSDT",1736631134746,431.0,190.69,190.68,12.0]
["binance-futures","SOLUSDT",1736631152135,114.0,190.69,190.68,315.0]
["binance-futures","SOLUSDT",1736631184158,203.0,190.98,190.97,168.0]
["binance-futures","SOLUSDT",1736631216956,1391.0,190.88,190.87,149.0]
["binance-futures","SOLUSDT",1736631244641,563.0,190.83,190.82,256.0]
["binance-futures","SOLUSDT",1736631305729,91.0,190.71,190.7,537.0]
["binance-futures","SOLUSDT",1736631340456,95.0,190.88,190.87,672.0]
["binance-futures","SOLUSDT",1736631367195,352.0,190.82,190.81,200.0]
["binance-futures","SOLUSDT",1736631401281,213.0,190.71,190.7,96.0]
["binance-futures","SOLUSDT",1736631430280,140.0,190.81,190.8,177.0]
["binance-futures","SOLUSDT",1736631500858,512.0,190.84,190.83,23.0]
["binance-futures","SOLUSDT",1736631540478,40.0,190.86,190.85,409.0]
["binance-futures","SOLUSDT",1736631570104,41.0,190.95,190.94,981.0]
["binance-futures","SOLUSDT",1736631608169,239.0,191.09,191.08,152.0]
["binance-futures","SOLUSDT",1736631647731,288.0,191.35,191.34,53.0]
["binance-futures","SOLUSDT",1736631701520,640.0,191.33,191.32,27.0]
["binance-futures","SOLUSDT",1736631739356,361.0,191.09,191.08,186.0]
["binance-futures","SOLUSDT",1736631764931,153.0,191.26,191.25,162.0]
["binance-futures","SOLUSDT",1736631805068,376.0,191.4,191.39,398.0]
["binance-futures","SOLUSDT",1736631848304,201.0,191.45,191.44,362.0]
["binance-futures","SOLUSDT",1736631863115,1011.0,191.43,191.42,130.0]
["binance-futures","SOLUSDT",1736631940916,217.0,191.42,191.41,55.0]
["binance-futures","SOLUSDT",1736631970036,76.0,191.4,191.39,731.0]
["binance-futures","SOLUSDT",1736631994134,87.0,191.11,191.1,697.0]
["binance-futures","SOLUSDT",1736632032214,135.0,191.4,191.39,311.0]
["binance-futures","SOLUSDT",1736632059997,399.0,191.42,191.41,261.0]
["binance-futures","SOLUSDT",1736632096995,45.0,191.4,191.39,195.0]
["binance-futures","SOLUSDT",1736632163096,236.0,191.55,191.54,62.0]
["binance-futures","SOLUSDT",1736632187827,473.0,191.33,191.32,39.0]
["binance-futures","SOLUSDT",1736632223204,336.0,191.7,191.69,496.0]
["binance-futures","SOLUSDT",1736632248030,98.0,191.72,191.71,491.0]
["binance-futures","SOLUSDT",1736632281475,479.0,191.61,191.6,380.0]
["binance-futures","SOLUSDT",1736632343122,155.0,191.31,191.3,176.0]
["binance-futures","SOLUSDT",1736632369436,16.0,191.28,191.27,526.0]
["binance-futures","SOLUSDT",1736632408068,86.0,191.35,191.34,204.0]
["binance-futures","SOLUSDT",1736632436241,325.0,191.26,191.25,739.0]
["binance-futures","SOLUSDT",1736632503204,102.0,191.29,191.28,242.0]
["binance-futures","SOLUSDT",1736632538630,45.0,191.43,191.42,728.0]
["binance-futures","SOLUSDT",1736632567916,680.0,191.2,191.19,59.0]
["binance-futures","SOLUSDT",1736632606819,69.0,191.22,191.21,734.0]
["binance-futures","SOLUSDT",1736632631761,213.0,191.17,191.16,538.0]
["binance-futures","SOLUSDT",1736632661877,378.0,191.0,190.99,79.0]
["binance-futures","SOLUSDT",1736632700528,159.0,190.91,190.9,225.0]
["binance-futures","SOLUSDT",1736632773137,267.0,190.95,190.94,127.0]
["binance-futures","SOLUSDT",1736632802411,152.0,190.97,190.96,175.0]
["binance-futures","SOLUSDT",1736632834826,242.0,190.94,190.93,68.0]
["binance-futures","SOLUSDT",1736632880363,613.0,190.75,190.74,148.0]
["binance-futures","SOLUSDT",1736632898027,262.0,190.72,190.71,384.0]
["binance-futures","SOLUSDT",1736632964859,82.0,190.65,190.64,209.0]
["binance-futures","SOLUSDT",1736632995450,526.0,190.62,190.61,525.0]
["binance-futures","SOLUSDT",1736633034313,416.0,190.55,190.54,115.0]
["binance-futures","SOLUSDT",1736633086768,575.0,190.58,190.57,686.0]
["binance-futures","SOLUSDT",1736633104220,207.0,190.54,190.53,171.0]
["binance-futures","SOLUSDT",1736633173444,4.0,190.43,190.42,488.0]
["binance-futures","SOLUSDT",1736633201504,196.0,190.44,190.43,96.0]
["binance-futures","SOLUSDT",1736633223716,130.0,190.45,190.44,313.0]
["binance-futures","SOLUSDT",1736633277564,269.0,190.49,190.48,50.0]
["binance-futures","SOLUSDT",1736633306982,79.0,190.39,190.38,234.0]
["binance-futures","SOLUSDT",1736633386616,232.0,190.31,190.3,140.0]
["binance-futures","SOLUSDT",1736633416023,327.0,190.18,190.17,588.0]
["binance-futures","SOLUSDT",1736633438974,298.0,190.15,190.14,273.0]
["binance-futures","SOLUSDT",1736633476051,1017.0,190.0,189.99,83.0]
["binance-futures","SOLUSDT",1736633496352,286.0,189.99,189.98,238.0]
["binance-futures","SOLUSDT",1736633523822,918.0,190.0,189.99,842.0]
["binance-futures","SOLUSDT",1736633585022,202.0,189.95,189.94,259.0]
["binance-futures","SOLUSDT",1736633615390,280.0,189.95,189.94,148.0]
["binance-futures","SOLUSDT",1736633643157,132.0,189.93,189.92,335.0]
["binance-futures","SOLUSDT",1736633673175,159.0,190.03,190.02,378.0]
["binance-futures","SOLUSDT",1736633716039,345.0,190.06,190.05,315.0]
["binance-futures","SOLUSDT",1736633752834,464.0,189.83,189.82,90.0]
["binance-futures","SOLUSDT",1736633816959,205.0,189.89,189.88,316.0]
["binance-futures","SOLUSDT",1736633853139,333.0,189.84,189.83,54.0]
["binance-futures","SOLUSDT",1736633881849,497.0,189.81,189.8,111.0]
["binance-futures","SOLUSDT",1736633920600,84.0,189.56,189.55,231.0]
["binance-futures","SOLUSDT",1736633978065,189.0,189.43,189.42,192.0]
["binance-futures","SOLUSDT",1736634005571,354.0,189.5,189.49,388.0]
["binance-futures","SOLUSDT",1736634036621,115.0,189.46,189.45,248.0]
["binance-futures","SOLUSDT",1736634058321,56.0,189.59,189.58,510.0]
["binance-futures","SOLUSDT",1736634112053,140.0,189.66,189.65,469.0]
["binance-futures","SOLUSDT",1736634120703,173.0,189.64,189.63,315.0]
["binance-futures","SOLUSDT",1736634190538,304.0,189.32,189.31,135.0]
["binance-futures","SOLUSDT",1736634237089,519.0,189.2,189.19,135.0]
["binance-futures","SOLUSDT",1736634258175,419.0,189.25,189.24,75.0]
["binance-futures","SOLUSDT",1736634303613,146.0,189.34,189.33,334.0]
["binance-futures","SOLUSDT",1736634346663,263.0,189.14,189.13,408.0]
["binance-futures","SOLUSDT",1736634425974,680.0,189.04,189.03,115.0]
["binance-futures","SOLUSDT",1736634467877,435.0,188.99,188.98,73.0]
["binance-futures","SOLUSDT",1736634487542,378.0,188.99,188.98,343.0]
["binance-futures","SOLUSDT",1736634529507,1334.0,188.97,188.96,2157.0]
["binance-futures","SOLUSDT",1736634559885,1334.0,188.97,188.96,1334.0]
["binance-futures","SOLUSDT",1736634636050,596.0,188.98,188.97,480.0]
["binance-futures","SOLUSDT",1736634679111,683.0,188.97,188.96,5.0]
["binance-futures","SOLUSDT",1736634700956,1070.0,188.8,188.79,17.0]
["binance-futures","SOLUSDT",1736634724300,564.0,188.57,188.56,96.0]
["binance-futures","SOLUSDT",1736634757734,426.0,188.6,188.59,245.0]
["binance-futures","SOLUSDT",1736634785689,254.0,188.51,188.5,608.0]
["binance-futures","SOLUSDT",1736634830023,789.0,188.42,188.41,66.0]
["binance-futures","SOLUSDT",1736634888106,178.0,188.75,188.74,100.0]
["binance-futures","SOLUSDT",1736634913617,485.0,188.86,188.85,42.0]
["binance-futures","SOLUSDT",1736634952522,29.0,188.88,188.87,804.0]
["binance-futures","SOLUSDT",1736634993900,323.0,188.94,188.93,407.0]
["binance-futures","SOLUSDT",1736635047400,710.0,188.86,188.85,145.0]
["binance-futures","SOLUSDT",1736635090172,657.0,188.76,188.75,159.0]
["binance-futures","SOLUSDT",1736635115430,52.0,189.01,189.0,370.0]
["binance-futures","SOLUSDT",1736635141733,174.0,189.05,189.04,325.0]
["binance-futures","SOLUSDT",1736635192158,88.0,189.06,189.05,285.0]
["binance-futures","SOLUSDT",1736635246445,624.0,189.14,189.13,31.0]
["binance-futures","SOLUSDT",1736635286724,808.0,189.16,189.15,203.0]
["binance-futures","SOLUSDT",1736635317659,378.0,189.03,189.02,268.0]
["binance-futures","SOLUSDT",1736635348260,1209.0,189.03,189.02,273.0]
["binance-futures","SOLUSDT",1736635401447,678.0,188.99,188.98,145.0]
["binance-futures","SOLUSDT",1736635477129,825.0,188.7,188.69,393.0]
["binance-futures","SOLUSDT",1736635508205,121.0,189.09,189.08,816.0]
["binance-futures","SOLUSDT",1736635549164,1075.0,189.03,189.02,173.0]
["binance-futures","SOLUSDT",1736635578305,1154.0,189.0,188.99,119.0]
["binance-futures","SOLUSDT",1736635620429,600.0,189.01,189.0,53.0]
["binance-futures","SOLUSDT",1736635654649,643.0,188.89,188.88,206.0]
["binance-futures","SOLUSDT",1736635736179,550.0,188.87,188.86,99.0]
["binance-futures","SOLUSDT",1736635779096,648.0,188.88,188.87,87.0]
["binance-futures","SOLUSDT",1736635811108,1051.0,188.87,188.86,44.0]
["binance-futures","SOLUSDT",1736635854494,1127.0,188.74,188.73,27.0]
["binance-futures","SOLUSDT",1736635892800,991.0,188.72,188.71,98.0]
["binance-futures","SOLUSDT",1736635971001,1825.0,188.47,188.46,19.0]
["binance-futures","SOLUSDT",1736636007087,204.0,188.31,188.3,161.0]
["binance-futures","SOLUSDT",1736636032380,377.0,188.23,188.22,21.0]
["binance-futures","SOLUSDT",1736636056591,409.0,188.14,188.13,53.0]
["binance-futures","SOLUSDT",1736636092748,344.0,188.01,188.0,390.0]
["binance-futures","SOLUSDT",1736636154075,465.0,188.46,188.45,101.0]
["binance-futures","SOLUSDT",1736636198026,210.0,188.39,188.38,347.0]
["binance-futures","SOLUSDT",1736636224235,329.0,188.41,188.4,132.0]
["binance-futures","SOLUSDT",1736636256858,495.0,188.32,188.31,335.0]
["binance-futures","SOLUSDT",1736636299016,613.0,188.41,188.4,2.0]
["binance-futures","SOLUSDT",1736636350112,57.0,188.46,188.45,396.0]
["binance-futures","SOLUSDT",1736636390615,84.0,188.25,188.24,561.0]
["binance-futures","SOLUSDT",1736636427093,219.0,188.5,188.49,368.0]
["binance-futures","SOLUSDT",1736636452245,562.0,188.6,188.59,73.0]
["binance-futures","SOLUSDT",1736636488359,123.0,188.57,188.56,61.0]
["binance-futures","SOLUSDT",1736636543320,591.0,188.57,188.56,285.0]
["binance-futures","SOLUSDT",1736636592219,243.0,188.55,188.54,126.0]
["binance-futures","SOLUSDT",1736636639487,682.0,188.27,188.26,6.0]
["binance-futures","SOLUSDT",1736636660978,259.0,188.12,188.11,98.0]
["binance-futures","SOLUSDT",1736636679331,104.0,188.13,188.12,279.0]
["binance-futures","SOLUSDT",1736636714714,47.0,188.29,188.28,619.0]
["binance-futures","SOLUSDT",1736636776493,256.0,188.08,188.07,111.0]
["binance-futures","SOLUSDT",1736636815068,480.0,188.12,188.11,45.0]
["binance-futures","SOLUSDT",1736636840980,156.0,188.05,188.04,265.0]
["binance-futures","SOLUSDT",1736636879379,164.0,187.98,187.97,122.0]
["binance-futures","SOLUSDT",1736636909256,604.0,188.17,188.16,31.0]
["binance-futures","SOLUSDT",1736636974698,48.0,188.07,188.06,588.0]
["binance-futures","SOLUSDT",1736637012602,112.0,188.23,188.22,376.0]
["binance-futures","SOLUSDT",1736637045439,222.0,188.23,188.22,120.0]
["binance-futures","SOLUSDT",1736637066513,105.0,188.27,188.26,273.0]
["binance-futures","SOLUSDT",1736637108163,47.0,188.3,188.29,1229.0]
["binance-futures","SOLUSDT",1736637136465,2.0,188.34,188.33,883.0]
["binance-futures","SOLUSDT",1736637177974,220.0,188.24,188.23,351.0]
["binance-futures","SOLUSDT",1736637260575,362.0,188.14,188.13,99.0]
["binance-futures","SOLUSDT",1736637283109,71.0,188.08,188.07,421.0]
["binance-futures","SOLUSDT",1736637319327,148.0,187.99,187.98,682.0]
["binance-futures","SOLUSDT",1736637352037,244.0,188.02,188.01,87.0]
["binance-futures","SOLUSDT",1736637410662,38.0,187.92,187.91,1067.0]
["binance-futures","SOLUSDT",1736637462119,480.0,187.87,187.86,30.0]
["binance-futures","SOLUSDT",1736637490367,560.0,187.95,187.94,69.0]
["binance-futures","SOLUSDT",1736637530310,11.0,188.06,188.05,896.0]
["binance-futures","SOLUSDT",1736637556861,109.0,188.07,188.06,404.0]
["binance-futures","SOLUSDT",1736637632578,133.0,188.05,188.04,623.0]
["binance-futures","SOLUSDT",1736637686589,112.0,187.99,187.98,843.0]
["binance-futures","SOLUSDT",1736637722855,277.0,188.02,188.01,70.0]
["binance-futures","SOLUSDT",1736637757238,305.0,188.02,188.01,98.0]
["binance-futures","SOLUSDT",1736637793204,24.0,188.01,188.0,1159.0]
["binance-futures","SOLUSDT",1736637835236,107.0,188.24,188.23,990.0]
["binance-futures","SOLUSDT",1736637870346,239.0,188.47,188.46,313.0]
["binance-futures","SOLUSDT",1736637943396,953.0,188.47,188.46,488.0]
["binance-futures","SOLUSDT",1736637982945,303.0,188.44,188.43,338.0]
["binance-futures","SOLUSDT",1736638021924,150.0,188.49,188.48,283.0]
["binance-futures","SOLUSDT",1736638063512,126.0,188.62,188.61,152.0]
["binance-futures","SOLUSDT",1736638116805,254.0,188.6,188.59,377.0]
["binance-futures","SOLUSDT",1736638208199,364.0,188.52,188.51,104.0]
["binance-futures","SOLUSDT",1736638255478,220.0,188.28,188.27,65.0]
["binance-futures","SOLUSDT",1736638281013,13.0,188.37,188.36,825.0]
["binance-futures","SOLUSDT",1736638312449,184.0,188.39,188.38,332.0]
["binance-futures","SOLUSDT",1736638392081,208.0,188.45,188.44,395.0]
["binance-futures","SOLUSDT",1736638437557,430.0,188.37,188.36,63.0]
["binance-futures","SOLUSDT",1736638488346,172.0,188.45,188.44,1151.0]
["binance-futures","SOLUSDT",1736638511473,292.0,188.63,188.62,130.0]
["binance-futures","SOLUSDT",1736638541194,205.0,188.54,188.53,11.0]
["binance-futures","SOLUSDT",1736638619741,10.0,188.51,188.5,727.0]
["binance-futures","SOLUSDT",1736638636335,216.0,188.56,188.55,221.0]
["binance-futures","SOLUSDT",1736638701160,325.0,188.53,188.52,490.0]
["binance-futures","SOLUSDT",1736638743911,142.0,188.57,188.56,886.0]
["binance-futures","SOLUSDT",1736638776205,328.0,188.62,188.61,31.0]
["binance-futures","SOLUSDT",1736638809796,408.0,188.63,188.62,6.0]
["binance-futures","SOLUSDT",1736638871275,225.0,188.39,188.38,465.0]
["binance-futures","SOLUSDT",1736638934442,198.0,188.4,188.39,336.0]
["binance-futures","SOLUSDT",1736638975346,355.0,188.42,188.41,182.0]
["binance-futures","SOLUSDT",1736639025566,244.0,188.42,188.41,134.0]
["binance-futures","SOLUSDT",1736639056050,186.0,188.41,188.4,161.0]
["binance-futures","SOLUSDT",1736639105527,188.0,188.31,188.3,284.0]
["binance-futures","SOLUSDT",1736639178734,126.0,188.11,188.1,475.0]
["binance-futures","SOLUSDT",1736639209905,375.0,188.01,188.0,760.0]
["binance-futures","SOLUSDT",1736639251105,334.0,188.03,188.02,129.0]
["binance-futures","SOLUSDT",1736639281920,302.0,187.93,187.92,100.0]
["binance-futures","SOLUSDT",1736639354207,123.0,188.08,188.07,252.0]
["binance-futures","SOLUSDT",1736639399097,194.0,188.13,188.12,186.0]
["binance-futures","SOLUSDT",1736639427454,281.0,188.24,188.23,100.0]
["binance-futures","SOLUSDT",1736639464374,199.0,188.25,188.24,257.0]
["binance-futures","SOLUSDT",1736639501519,392.0,188.16,188.15,11.0]
["binance-futures","SOLUSDT",1736639533373,219.0,188.12,188.11,504.0]
["binance-futures","SOLUSDT",1736639585002,296.0,188.0,187.99,78.0]
["binance-futures","SOLUSDT",1736639679399,88.0,188.02,188.01,455.0]
["binance-futures","SOLUSDT",1736639727685,195.0,188.0,187.99,189.0]
["binance-futures","SOLUSDT",1736639761533,214.0,187.85,187.84,274.0]
["binance-futures","SOLUSDT",1736639797985,57.0,187.85,187.84,332.0]
["binance-futures","SOLUSDT",1736639846330,129.0,187.91,187.9,193.0]
["binance-futures","SOLUSDT",1736639935090,266.0,187.91,187.9,101.0]
["binance-futures","SOLUSDT",1736639943399,2.0,187.9,187.89,976.0]
["binance-futures","SOLUSDT",1736639943454,13.0,187.9,187.89,1000.0]
["binance-futures","SOLUSDT",1736639943502,23.0,187.9,187.89,1000.0]
["binance-futures","SOLUSDT",1736639943512,24.0,187.9,187.89,1000.0]
["binance-futures","SOLUSDT",1736639943718,24.0,187.9,187.89,869.0]
["binance-futures","SOLUSDT",1736639943871,24.0,187.9,187.89,870.0]
["binance-futures","SOLUSDT",1736639943914,24.0,187.9,187.89,869.0]
["binance-futures","SOLUSDT",1736639944087,126.0,187.9,187.89,688.0]
["binance-futures","SOLUSDT",1736639944127,126.0,187.9,187.89,414.0]
["binance-futures","SOLUSDT",1736639944187,126.0,187.9,187.89,349.0]
["binance-futures","SOLUSDT",1736639944240,129.0,187.9,187.89,349.0]
["binance-futures","SOLUSDT",1736639944292,130.0,187.9,187.89,349.0]
["binance-futures","SOLUSDT",1736639944340,129.0,187.9,187.89,345.0]
["binance-futures","SOLUSDT",1736639944546,27.0,187.9,187.89,350.0]
["binance-futures","SOLUSDT",1736639944609,27.0,187.9,187.89,358.0]
["binance-futures","SOLUSDT",1736639944766,27.0,187.9,187.89,363.0]
["binance-futures","SOLUSDT",1736639944952,28.0,187.9,187.89,363.0]
["binance-futures","SOLUSDT",1736639945163,29.0,187.9,187.89,395.0]
["binance-futures","SOLUSDT",1736639945219,65.0,187.9,187.89,363.0]
["binance-futures","SOLUSDT",1736639945317,65.0,187.9,187.89,459.0]
["binance-futures","SOLUSDT",1736639945341,70.0,187.9,187.89,459.0]
["binance-futures","SOLUSDT",1736639945563,46.0,187.9,187.89,491.0]
["binance-futures","SOLUSDT",1736639945774,126.0,187.9,187.89,481.0]
["binance-futures","SOLUSDT",1736639945932,126.0,187.9,187.89,460.0]
["binance-futures","SOLUSDT",1736639945959,121.0,187.9,187.89,460.0]
["binance-futures","SOLUSDT",1736639946075,121.0,187.9,187.89,364.0]
["binance-futures","SOLUSDT",1736639946112,123.0,187.9,187.89,364.0]
["binance-futures","SOLUSDT",1736639946240,120.0,187.9,187.89,383.0]
["binance-futures","SOLUSDT",1736639946739,120.0,187.9,187.89,381.0]
["binance-futures","SOLUSDT",1736639946851,1.0,187.9,187.89,514.0]
["binance-futures","SOLUSDT",1736639946906,8.0,187.91,187.9,506.0]
["binance-futures","SOLUSDT",1736639946961,9.0,187.91,187.9,506.0]
["binance-futures","SOLUSDT",1736639947010,9.0,187.91,187.9,523.0]
["binance-futures","SOLUSDT",1736639947061,9.0,187.91,187.9,580.0]
["binance-futures","SOLUSDT",1736639947120,8.0,187.91,187.9,582.0]
["binance-futures","SOLUSDT",1736639947171,1.0,187.92,187.91,696.0]
["binance-futures","SOLUSDT",1736639947222,10.0,187.93,187.92,603.0]
["binance-futures","SOLUSDT",1736639947275,12.0,187.93,187.92,656.0]
["binance-futures","SOLUSDT",1736639947328,12.0,187.93,187.92,683.0]
["binance-futures","SOLUSDT",1736639947380,12.0,187.93,187.92,693.0]
["binance-futures","SOLUSDT",1736639947485,12.0,187.93,187.92,716.0]
["binance-futures","SOLUSDT",1736639947531,12.0,187.93,187.92,706.0]
["binance-futures","SOLUSDT",1736639947594,13.0,187.93,187.92,594.0]
["binance-futures","SOLUSDT",1736639947638,13.0,187.93,187.92,794.0]
["binance-futures","SOLUSDT",1736639947698,2.0,187.94,187.93,544.0]
["binance-futures","SOLUSDT",1736639947750,11.0,187.95,187.94,646.0]
["binance-futures","SOLUSDT",1736639947803,12.0,187.95,187.94,648.0]
["binance-futures","SOLUSDT",1736639947856,9.0,187.96,187.95,420.0]
["binance-futures","SOLUSDT",1736639947910,10.0,187.96,187.95,422.0]
["binance-futures","SOLUSDT",1736639947958,10.0,187.96,187.95,677.0]
["binance-futures","SOLUSDT",1736639948011,6.0,187.97,187.96,960.0]
["binance-futures","SOLUSDT",1736639948064,6.0,187.97,187.96,979.0]
["binance-futures","SOLUSDT",1736639948116,7.0,187.97,187.96,979.0]
["binance-futures","SOLUSDT",1736639948169,6.0,187.97,187.96,1181.0]
["binance-futures","SOLUSDT",1736639948211,6.0,187.97,187.96,981.0]
["binance-futures","SOLUSDT",1736639948336,6.0,187.97,187.96,1001.0]
["binance-futures","SOLUSDT",1736639948482,7.0,187.97,187.96,1006.0]
["binance-futures","SOLUSDT",1736639948609,8.0,187.97,187.96,1006.0]
["binance-futures","SOLUSDT",1736639948823,9.0,187.97,187.96,1007.0]
["binance-futures","SOLUSDT",1736639948980,10.0,187.97,187.96,1007.0]
["binance-futures","SOLUSDT",1736639949029,9.0,187.97,187.96,1007.0]
["binance-futures","SOLUSDT",1736639949152,11.0,187.97,187.96,1007.0]
["binance-futures","SOLUSDT",1736639949237,23.0,187.97,187.96,1007.0]
["binance-futures","SOLUSDT",1736639949347,23.0,187.97,187.96,812.0]
["binance-futures","SOLUSDT",1736639949399,23.0,187.97,187.96,794.0]
["binance-futures","SOLUSDT",1736639949450,106.0,187.97,187.96,505.0]
["binance-futures","SOLUSDT",1736639949501,156.0,187.97,187.96,451.0]
["binance-futures","SOLUSDT",1736639949599,175.0,187.97,187.96,451.0]
["binance-futures","SOLUSDT",1736639949867,175.0,187.97,187.96,445.0]
["binance-futures","SOLUSDT",1736639949937,245.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639949981,211.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639950096,219.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639950205,220.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639950258,232.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639950309,231.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639950497,217.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639950539,217.0,187.97,187.96,63.0]
["binance-futures","SOLUSDT",1736639950594,218.0,187.97,187.96,63.0]
["binance-futures","SOLUSDT",1736639950646,214.0,187.97,187.96,63.0]
["binance-futures","SOLUSDT",1736639950702,214.0,187.97,187.96,59.0]
["binance-futures","SOLUSDT",1736639950813,214.0,187.97,187.96,136.0]
["binance-futures","SOLUSDT",1736639950863,170.0,187.97,187.96,137.0]
["binance-futures","SOLUSDT",1736639951016,73.0,187.97,187.96,194.0]
["binance-futures","SOLUSDT",1736639951067,75.0,187.97,187.96,196.0]
["binance-futures","SOLUSDT",1736639951126,68.0,187.97,187.96,231.0]
["binance-futures","SOLUSDT",1736639951178,68.0,187.97,187.96,232.0]
["binance-futures","SOLUSDT",1736639951218,120.0,187.97,187.96,162.0]
["binance-futures","SOLUSDT",1736639951271,133.0,187.97,187.96,162.0]
["binance-futures","SOLUSDT",1736639951328,134.0,187.97,187.96,162.0]
["binance-futures","SOLUSDT",1736639951524,136.0,187.97,187.96,162.0]
["binance-futures","SOLUSDT",1736639951714,136.0,187.97,187.96,164.0]
["binance-futures","SOLUSDT",1736639951761,136.0,187.97,187.96,166.0]
["binance-futures","SOLUSDT",1736639951898,136.0,187.97,187.96,167.0]
["binance-futures","SOLUSDT",1736639951933,136.0,187.97,187.96,165.0]
["binance-futures","SOLUSDT",1736639952110,192.0,187.97,187.96,154.0]
["binance-futures","SOLUSDT",1736639952148,191.0,187.97,187.96,154.0]
["binance-futures","SOLUSDT",1736639952234,204.0,187.97,187.96,154.0]
["binance-futures","SOLUSDT",1736639952440,205.0,187.97,187.96,154.0]
["binance-futures","SOLUSDT",1736639952541,205.0,187.97,187.96,131.0]
["binance-futures","SOLUSDT",1736639953060,207.0,187.97,187.96,130.0]
["binance-futures","SOLUSDT",1736639953240,216.0,187.97,187.96,130.0]
["binance-futures","SOLUSDT",1736639953359,216.0,187.97,187.96,129.0]
["binance-futures","SOLUSDT",1736639953394,220.0,187.97,187.96,129.0]
["binance-futures","SOLUSDT",1736639953519,220.0,187.97,187.96,131.0]
["binance-futures","SOLUSDT",1736639953607,216.0,187.97,187.96,131.0]
["binance-futures","SOLUSDT",1736639954125,204.0,187.97,187.96,130.0]
["binance-futures","SOLUSDT",1736639954200,203.0,187.97,187.96,130.0]
["binance-futures","SOLUSDT",1736639954280,214.0,187.97,187.96,130.0]
["binance-futures","SOLUSDT",1736639954338,275.0,187.97,187.96,51.0]
["binance-futures","SOLUSDT",1736639954388,387.0,187.97,187.96,51.0]
["binance-futures","SOLUSDT",1736639954410,240.0,187.97,187.96,51.0]
["binance-futures","SOLUSDT",1736639954549,240.0,187.97,187.96,52.0]
["binance-futures","SOLUSDT",1736639954599,226.0,187.97,187.96,51.0]
["binance-futures","SOLUSDT",1736639954812,226.0,187.97,187.96,54.0]
["binance-futures","SOLUSDT",1736639954831,226.0,187.97,187.96,53.0]
["binance-futures","SOLUSDT",1736639954969,226.0,187.97,187.96,55.0]
["binance-futures","SOLUSDT",1736639955010,226.0,187.97,187.96,54.0]
["binance-futures","SOLUSDT",1736639955147,229.0,187.97,187.96,54.0]
["binance-futures","SOLUSDT",1736639955198,235.0,187.97,187.96,54.0]
["binance-futures","SOLUSDT",1736639955238,247.0,187.97,187.96,54.0]
["binance-futures","SOLUSDT",1736639955412,247.0,187.97,187.96,72.0]
["binance-futures","SOLUSDT",1736639955823,234.0,187.97,187.96,72.0]
["binance-futures","SOLUSDT",1736639955968,234.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639956043,242.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639956148,254.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639956247,258.0,187.97,187.96,63.0]
["binance-futures","SOLUSDT",1736639956301,257.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639956356,259.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639956454,259.0,187.97,187.96,63.0]
["binance-futures","SOLUSDT",1736639956511,259.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639956618,246.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639957265,258.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639957384,266.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639957487,271.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639957695,270.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639957844,271.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639957893,258.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639957935,259.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639958107,267.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639958180,268.0,187.97,187.96,64.0]
["binance-futures","SOLUSDT",1736639958301,274.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639958918,261.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639959195,231.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639959228,263.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736639959425,263.0,187.97,187.96,60.0]
["binance-futures","SOLUSDT",1736639959484,262.0,187.97,187.96,60.0]
["binance-futures","SOLUSDT",1736639959798,262.0,187.97,187.96,61.0]
["binance-futures","SOLUSDT",1736639960224,258.0,187.97,187.96,61.0]
["binance-futures","SOLUSDT",1736639960380,257.0,187.97,187.96,61.0]
["binance-futures","SOLUSDT",1736639960434,256.0,187.97,187.96,61.0]
["binance-futures","SOLUSDT",1736639960462,256.0,187.97,187.96,60.0]
["binance-futures","SOLUSDT",1736639960588,393.0,187.97,187.96,60.0]
["binance-futures","SOLUSDT",1736639960643,393.0,187.97,187.96,59.0]
["binance-futures","SOLUSDT",1736639960689,401.0,187.97,187.96,59.0]
["binance-futures","SOLUSDT",1736639960739,400.0,187.97,187.96,59.0]
["binance-futures","SOLUSDT",1736639960841,402.0,187.97,187.96,59.0]
["binance-futures","SOLUSDT",1736639961296,411.0,187.97,187.96,59.0]
["binance-futures","SOLUSDT",1736639961391,409.0,187.97,187.96,59.0]
["binance-futures","SOLUSDT",1736639961555,409.0,187.97,187.96,60.0]
["binance-futures","SOLUSDT",1736639961869,409.0,187.97,187.96,103.0]
["binance-futures","SOLUSDT",1736639962005,423.0,187.95,187.94,105.0]
["binance-futures","SOLUSDT",1736639962057,441.0,187.95,187.94,83.0]
["binance-futures","SOLUSDT",1736639962108,431.0,187.95,187.94,84.0]
["binance-futures","SOLUSDT",1736639962207,423.0,187.95,187.94,84.0]
["binance-futures","SOLUSDT",1736639962257,442.0,187.95,187.94,84.0]
["binance-futures","SOLUSDT",1736639962354,450.0,187.95,187.94,84.0]
["binance-futures","SOLUSDT",1736639962541,455.0,187.94,187.93,46.0]
["binance-futures","SOLUSDT",1736639962593,396.0,187.93,187.92,44.0]
["binance-futures","SOLUSDT",1736639962643,397.0,187.93,187.92,9.0]
["binance-futures","SOLUSDT",1736639962696,410.0,187.93,187.92,8.0]
["binance-futures","SOLUSDT",1736639962740,410.0,187.93,187.92,9.0]
["binance-futures","SOLUSDT",1736639962798,412.0,187.93,187.92,9.0]
["binance-futures","SOLUSDT",1736639962957,412.0,187.93,187.92,87.0]
["binance-futures","SOLUSDT",1736639963010,399.0,187.93,187.92,87.0]
["binance-futures","SOLUSDT",1736639963065,402.0,187.93,187.92,87.0]
["binance-futures","SOLUSDT",1736639963163,402.0,187.93,187.92,86.0]
["binance-futures","SOLUSDT",1736639963224,404.0,187.93,187.92,88.0]
["binance-futures","SOLUSDT",1736639963415,405.0,187.93,187.92,88.0]
["binance-futures","SOLUSDT",1736639963537,405.0,187.93,187.92,110.0]
["binance-futures","SOLUSDT",1736639963589,406.0,187.93,187.92,110.0]
["binance-futures","SOLUSDT",1736639963643,417.0,187.93,187.92,121.0]
["binance-futures","SOLUSDT",1736639963698,428.0,187.93,187.92,121.0]
["binance-futures","SOLUSDT",1736639964066,425.0,187.93,187.92,121.0]
["binance-futures","SOLUSDT",1736639964118,436.0,187.93,187.92,121.0]
["binance-futures","SOLUSDT",1736639964275,325.0,187.93,187.92,133.0]
["binance-futures","SOLUSDT",1736639964320,324.0,187.93,187.92,133.0]
["binance-futures","SOLUSDT",1736639964366,324.0,187.93,187.92,127.0]
["binance-futures","SOLUSDT",1736639964507,325.0,187.93,187.92,127.0]
["binance-futures","SOLUSDT",1736639964593,327.0,187.93,187.92,127.0]
["binance-futures","SOLUSDT",1736639964643,327.0,187.93,187.92,30.0]
["binance-futures","SOLUSDT",1736639964699,348.0,187.93,187.92,30.0]
["binance-futures","SOLUSDT",1736639964853,353.0,187.93,187.92,26.0]
["binance-futures","SOLUSDT",1736639964960,353.0,187.93,187.92,30.0]
["binance-futures","SOLUSDT",1736639965067,340.0,187.93,187.92,30.0]
["binance-futures","SOLUSDT",1736639965121,340.0,187.93,187.92,34.0]
["binance-futures","SOLUSDT",1736639965170,339.0,187.93,187.92,34.0]
["binance-futures","SOLUSDT",1736639965221,359.0,187.93,187.92,34.0]
["binance-futures","SOLUSDT",1736639965273,360.0,187.93,187.92,34.0]
["binance-futures","SOLUSDT",1736639965431,363.0,187.93,187.92,34.0]
["binance-futures","SOLUSDT",1736639965540,368.0,187.93,187.92,34.0]
["binance-futures","SOLUSDT",1736639965854,368.0,187.93,187.92,112.0]
["binance-futures","SOLUSDT",1736639965908,368.0,187.93,187.92,123.0]
["binance-futures","SOLUSDT",1736639966068,355.0,187.93,187.92,123.0]
["binance-futures","SOLUSDT",1736639966120,391.0,187.93,187.92,123.0]
["binance-futures","SOLUSDT",1736639966223,391.0,187.93,187.92,124.0]
["binance-futures","SOLUSDT",1736639966387,394.0,187.93,187.92,35.0]
["binance-futures","SOLUSDT",1736639966537,396.0,187.93,187.92,35.0]
["binance-futures","SOLUSDT",1736639966697,340.0,187.93,187.92,187.0]
["binance-futures","SOLUSDT",1736639966748,268.0,187.93,187.92,189.0]
["binance-futures","SOLUSDT",1736639966804,268.0,187.93,187.92,194.0]
["binance-futures","SOLUSDT",1736639967031,268.0,187.93,187.92,197.0]
["binance-futures","SOLUSDT",1736639967079,268.0,187.93,187.92,309.0]
["binance-futures","SOLUSDT",1736639967246,262.0,187.93,187.92,314.0]
["binance-futures","SOLUSDT",1736639967348,262.0,187.93,187.92,316.0]
["binance-futures","SOLUSDT",1736639967404,262.0,187.93,187.92,335.0]
["binance-futures","SOLUSDT",1736639967508,262.0,187.93,187.92,367.0]
["binance-futures","SOLUSDT",1736639967562,262.0,187.93,187.92,363.0]
["binance-futures","SOLUSDT",1736639967611,262.0,187.93,187.92,365.0]
["binance-futures","SOLUSDT",1736639967715,262.0,187.93,187.92,366.0]
["binance-futures","SOLUSDT",1736639967936,164.0,187.93,187.92,366.0]
["binance-futures","SOLUSDT",1736639967962,132.0,187.93,187.92,366.0]
["binance-futures","SOLUSDT",1736639968038,128.0,187.93,187.92,366.0]
["binance-futures","SOLUSDT",1736639968144,128.0,187.93,187.92,334.0]
["binance-futures","SOLUSDT",1736639968190,131.0,187.93,187.92,334.0]
["binance-futures","SOLUSDT",1736639968243,132.0,187.93,187.92,334.0]
["binance-futures","SOLUSDT",1736639968347,133.0,187.93,187.92,334.0]
["binance-futures","SOLUSDT",1736639968512,133.0,187.93,187.92,346.0]
["binance-futures","SOLUSDT",1736639968667,139.0,187.93,187.92,210.0]
["binance-futures","SOLUSDT",1736639968723,173.0,187.93,187.92,151.0]
["binance-futures","SOLUSDT",1736639968809,139.0,187.93,187.92,153.0]
["binance-futures","SOLUSDT",1736639968926,137.0,187.93,187.92,153.0]
["binance-futures","SOLUSDT",1736639968984,135.0,187.93,187.92,164.0]
["binance-futures","SOLUSDT",1736639969038,133.0,187.93,187.92,169.0]
["binance-futures","SOLUSDT",1736639969085,133.0,187.93,187.92,167.0]
["binance-futures","SOLUSDT",1736639969124,135.0,187.93,187.92,167.0]
["binance-futures","SOLUSDT",1736639969197,135.0,187.93,187.92,151.0]
["binance-futures","SOLUSDT",1736639969405,142.0,187.93,187.92,149.0]
["binance-futures","SOLUSDT",1736639969457,176.0,187.93,187.92,149.0]
["binance-futures","SOLUSDT",1736639969509,142.0,187.93,187.92,149.0]
["binance-futures","SOLUSDT",1736639969816,142.0,187.93,187.92,151.0]
["binance-futures","SOLUSDT",1736639969912,142.0,187.93,187.92,162.0]
["binance-futures","SOLUSDT",1736639970081,142.0,187.93,187.92,166.0]
["binance-futures","SOLUSDT",1736639970101,142.0,187.93,187.92,156.0]
["binance-futures","SOLUSDT",1736639970186,133.0,187.93,187.92,156.0]
["binance-futures","SOLUSDT",1736639970232,144.0,187.93,187.92,151.0]
["binance-futures","SOLUSDT",1736639970291,145.0,187.93,187.92,151.0]
["binance-futures","SOLUSDT",1736639970384,166.0,187.93,187.92,151.0]
["binance-futures","SOLUSDT",1736639970920,167.0,187.93,187.92,151.0]
["binance-futures","SOLUSDT",1736639970970,166.0,187.93,187.92,151.0]
["binance-futures","SOLUSDT",1736639971024,166.0,187.93,187.92,155.0]
["binance-futures","SOLUSDT",1736639971073,166.0,187.93,187.92,165.0]
["binance-futures","SOLUSDT",1736639971126,166.0,187.93,187.92,170.0]
["binance-futures","SOLUSDT",1736639971171,167.0,187.93,187.92,160.0]
["binance-futures","SOLUSDT",1736639971230,146.0,187.93,187.92,160.0]
["binance-futures","SOLUSDT",1736639971258,164.0,187.93,187.92,160.0]
["binance-futures","SOLUSDT",1736639971332,164.0,187.93,187.92,170.0]
["binance-futures","SOLUSDT",1736639971388,168.0,187.93,187.92,161.0]
["binance-futures","SOLUSDT",1736639971480,168.0,187.93,187.92,146.0]
["binance-futures","SOLUSDT",1736639971858,168.0,187.93,187.92,142.0]
["binance-futures","SOLUSDT",1736639972010,168.0,187.93,187.92,120.0]
["binance-futures","SOLUSDT",1736639972119,192.0,187.93,187.92,120.0]
["binance-futures","SOLUSDT",1736639972491,192.0,187.93,187.92,130.0]
["binance-futures","SOLUSDT",1736639972597,192.0,187.93,187.92,151.0]
["binance-futures","SOLUSDT",1736639972845,192.0,187.93,187.92,120.0]
["binance-futures","SOLUSDT",1736639972914,192.0,187.93,187.92,122.0]
["binance-futures","SOLUSDT",1736639973013,192.0,187.93,187.92,125.0]
["binance-futures","SOLUSDT",1736639973050,192.0,187.93,187.92,135.0]
["binance-futures","SOLUSDT",1736639973258,193.0,187.93,187.92,135.0]
["binance-futures","SOLUSDT",1736639973568,193.0,187.93,187.92,123.0]
["binance-futures","SOLUSDT",1736639973666,264.0,187.93,187.92,123.0]
["binance-futures","SOLUSDT",1736639973769,299.0,187.93,187.92,45.0]
["binance-futures","SOLUSDT",1736639973821,265.0,187.93,187.92,45.0]
["binance-futures","SOLUSDT",1736639973924,676.0,187.91,187.9,5.0]
["binance-futures","SOLUSDT",1736639973975,683.0,187.91,187.9,83.0]
["binance-futures","SOLUSDT",1736639974017,685.0,187.91,187.9,83.0]
["binance-futures","SOLUSDT",1736639974079,344.0,187.91,187.9,84.0]
["binance-futures","SOLUSDT",1736639974274,371.0,187.91,187.9,84.0]
["binance-futures","SOLUSDT",1736639974396,411.0,187.91,187.9,84.0]
["binance-futures","SOLUSDT",1736639974500,412.0,187.91,187.9,84.0]
["binance-futures","SOLUSDT",1736639974659,423.0,187.91,187.9,84.0]
["binance-futures","SOLUSDT",1736639974713,434.0,187.91,187.9,84.0]
["binance-futures","SOLUSDT",1736639974764,434.0,187.91,187.9,83.0]
["binance-futures","SOLUSDT",1736639975031,434.0,187.91,187.9,87.0]
["binance-futures","SOLUSDT",1736639975247,438.0,187.91,187.9,87.0]
["binance-futures","SOLUSDT",1736639975260,443.0,187.91,187.9,87.0]
["binance-futures","SOLUSDT",1736639975411,450.0,187.91,187.9,87.0]
["binance-futures","SOLUSDT",1736639975672,450.0,187.91,187.9,89.0]
["binance-futures","SOLUSDT",1736639975722,449.0,187.91,187.9,101.0]
["binance-futures","SOLUSDT",1736639975897,449.0,187.91,187.9,91.0]
["binance-futures","SOLUSDT",1736639976226,451.0,187.91,187.9,91.0]
["binance-futures","SOLUSDT",1736639976280,455.0,187.91,187.9,92.0]
["binance-futures","SOLUSDT",1736639976434,458.0,187.91,187.9,92.0]
["binance-futures","SOLUSDT",1736639976537,344.0,187.91,187.9,104.0]
["binance-futures","SOLUSDT",1736639976915,342.0,187.91,187.9,104.0]
["binance-futures","SOLUSDT",1736639976985,342.0,187.91,187.9,127.0]
["binance-futures","SOLUSDT",1736639977014,344.0,187.91,187.9,104.0]
["binance-futures","SOLUSDT",1736639977086,344.0,187.91,187.9,107.0]
["binance-futures","SOLUSDT",1736639977109,338.0,187.91,187.9,128.0]
["binance-futures","SOLUSDT",1736639977291,343.0,187.91,187.9,128.0]
["binance-futures","SOLUSDT",1736639977392,359.0,187.91,187.9,128.0]
["binance-futures","SOLUSDT",1736639977437,351.0,187.91,187.9,128.0]
["binance-futures","SOLUSDT",1736639977488,359.0,187.91,187.9,133.0]
["binance-futures","SOLUSDT",1736639977585,359.0,187.91,187.9,123.0]
["binance-futures","SOLUSDT",1736639977905,359.0,187.91,187.9,133.0]
["binance-futures","SOLUSDT",1736639977960,359.0,187.91,187.9,135.0]
["binance-futures","SOLUSDT",1736639978076,361.0,187.91,187.9,135.0]
["binance-futures","SOLUSDT",1736639978181,373.0,187.91,187.9,135.0]
["binance-futures","SOLUSDT",1736639978282,373.0,187.91,187.9,125.0]
["binance-futures","SOLUSDT",1736639978389,377.0,187.91,187.9,125.0]
["binance-futures","SOLUSDT",1736639978499,395.0,187.91,187.9,120.0]
["binance-futures","SOLUSDT",1736639978971,395.0,187.91,187.9,118.0]
["binance-futures","SOLUSDT",1736639979019,395.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639979224,395.0,187.91,187.9,101.0]
["binance-futures","SOLUSDT",1736639979271,395.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639979343,367.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639979381,394.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639979868,395.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639979920,396.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639979971,397.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639980018,396.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639980175,400.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639980233,404.0,187.91,187.9,122.0]
["binance-futures","SOLUSDT",1736639980332,404.0,187.91,187.9,124.0]
["binance-futures","SOLUSDT",1736639980443,384.0,187.91,187.9,124.0]
["binance-futures","SOLUSDT",1736639980468,405.0,187.91,187.9,124.0]
["binance-futures","SOLUSDT",1736639980603,405.0,187.91,187.9,123.0]
["binance-futures","SOLUSDT",1736639981044,403.0,187.91,187.9,126.0]
["binance-futures","SOLUSDT",1736639981152,406.0,187.91,187.9,126.0]
["binance-futures","SOLUSDT",1736639981256,366.0,187.91,187.9,126.0]
["binance-futures","SOLUSDT",1736639981363,367.0,187.91,187.9,126.0]
["binance-futures","SOLUSDT",1736639981419,364.0,187.91,187.9,136.0]
["binance-futures","SOLUSDT",1736639981516,366.0,187.91,187.9,136.0]
["binance-futures","SOLUSDT",1736639981577,360.0,187.91,187.9,137.0]
["binance-futures","SOLUSDT",1736639981736,361.0,187.91,187.9,136.0]
["binance-futures","SOLUSDT",1736639981792,361.0,187.91,187.9,126.0]
["binance-futures","SOLUSDT",1736639981840,316.0,187.91,187.9,148.0]
["binance-futures","SOLUSDT",1736639981893,316.0,187.91,187.9,139.0]
["binance-futures","SOLUSDT",1736639981948,316.0,187.91,187.9,127.0]
["binance-futures","SOLUSDT",1736639982052,316.0,187.91,187.9,126.0]
["binance-futures","SOLUSDT",1736639982367,317.0,187.91,187.9,126.0]
["binance-futures","SOLUSDT",1736639982402,316.0,187.91,187.9,126.0]
["binance-futures","SOLUSDT",1736639982942,316.0,187.91,187.9,138.0]
["binance-futures","SOLUSDT",1736639982996,316.0,187.91,187.9,142.0]
["binance-futures","SOLUSDT",1736639983202,316.0,187.91,187.9,130.0]
["binance-futures","SOLUSDT",1736639983256,317.0,187.91,187.9,130.0]
["binance-futures","SOLUSDT",1736639983357,319.0,187.91,187.9,130.0]
["binance-futures","SOLUSDT",1736639983505,337.0,187.91,187.9,130.0]
["binance-futures","SOLUSDT",1736639983993,338.0,187.91,187.9,130.0]
["binance-futures","SOLUSDT",1736639984031,343.0,187.91,187.9,130.0]
["binance-futures","SOLUSDT",1736639984095,343.0,187.91,187.9,132.0]
["binance-futures","SOLUSDT",1736639984150,344.0,187.91,187.9,132.0]
["binance-futures","SOLUSDT",1736639984197,343.0,187.91,187.9,137.0]
["binance-futures","SOLUSDT",1736639984307,343.0,187.91,187.9,147.0]
["binance-futures","SOLUSDT",1736639984361,343.0,187.91,187.9,137.0]
["binance-futures","SOLUSDT",1736639984410,337.0,187.91,187.9,147.0]
["binance-futures","SOLUSDT",1736639984507,340.0,187.91,187.9,149.0]
["binance-futures","SOLUSDT",1736639984565,402.0,187.91,187.9,137.0]
["binance-futures","SOLUSDT",1736639984981,402.0,187.91,187.9,140.0]
["binance-futures","SOLUSDT",1736639985037,162.0,187.91,187.9,243.0]
["binance-futures","SOLUSDT",1736639985090,131.0,187.91,187.9,266.0]
["binance-futures","SOLUSDT",1736639985247,35.0,187.93,187.92,269.0]
["binance-futures","SOLUSDT",1736639985298,178.0,187.93,187.92,667.0]
["binance-futures","SOLUSDT",1736639985349,7.0,187.93,187.92,719.0]
["binance-futures","SOLUSDT",1736639985400,8.0,187.93,187.92,740.0]
["binance-futures","SOLUSDT",1736639985446,8.0,187.93,187.92,750.0]
["binance-futures","SOLUSDT",1736639985503,16.0,187.95,187.94,692.0]
["binance-futures","SOLUSDT",1736639985558,9.0,187.95,187.94,680.0]
["binance-futures","SOLUSDT",1736639985610,10.0,187.95,187.94,718.0]
["binance-futures","SOLUSDT",1736639985659,10.0,187.95,187.94,729.0]
["binance-futures","SOLUSDT",1736639985714,21.0,187.95,187.94,740.0]
["binance-futures","SOLUSDT",1736639985766,32.0,187.95,187.94,740.0]
["binance-futures","SOLUSDT",1736639985867,32.0,187.95,187.94,852.0]
["binance-futures","SOLUSDT",1736639986158,31.0,187.95,187.94,852.0]
["binance-futures","SOLUSDT",1736639986378,31.0,187.95,187.94,740.0]
["binance-futures","SOLUSDT",1736639986471,32.0,187.95,187.94,740.0]
["binance-futures","SOLUSDT",1736639986554,33.0,187.95,187.94,740.0]
["binance-futures","SOLUSDT",1736639986606,33.0,187.95,187.94,722.0]
["binance-futures","SOLUSDT",1736639986738,34.0,187.95,187.94,722.0]
["binance-futures","SOLUSDT",1736639986856,34.0,187.95,187.94,834.0]
["binance-futures","SOLUSDT",1736639986925,33.0,187.95,187.94,834.0]
["binance-futures","SOLUSDT",1736639987027,33.0,187.95,187.94,837.0]
["binance-futures","SOLUSDT",1736639987077,34.0,187.95,187.94,841.0]
["binance-futures","SOLUSDT",1736639987131,36.0,187.95,187.94,841.0]
["binance-futures","SOLUSDT",1736639987236,36.0,187.95,187.94,870.0]
["binance-futures","SOLUSDT",1736639987281,36.0,187.95,187.94,869.0]
["binance-futures","SOLUSDT",1736639987341,31.0,187.95,187.94,869.0]
["binance-futures","SOLUSDT",1736639987357,31.0,187.95,187.94,870.0]
["binance-futures","SOLUSDT",1736639987442,31.0,187.95,187.94,876.0]
["binance-futures","SOLUSDT",1736639987549,28.0,187.95,187.94,876.0]
["binance-futures","SOLUSDT",1736639987725,28.0,187.95,187.94,879.0]
["binance-futures","SOLUSDT",1736639987965,28.0,187.95,187.94,868.0]
["binance-futures","SOLUSDT",1736639988182,29.0,187.95,187.94,868.0]
["binance-futures","SOLUSDT",1736639988231,28.0,187.95,187.94,868.0]
["binance-futures","SOLUSDT",1736639988446,29.0,187.95,187.94,868.0]
["binance-futures","SOLUSDT",1736639988549,30.0,187.95,187.94,868.0]
["binance-futures","SOLUSDT",1736639988823,30.0,187.95,187.94,870.0]
["binance-futures","SOLUSDT",1736639988921,30.0,187.95,187.94,758.0]
["binance-futures","SOLUSDT",1736639989031,27.0,187.95,187.94,761.0]
["binance-futures","SOLUSDT",1736639989071,34.0,187.95,187.94,761.0]
["binance-futures","SOLUSDT",1736639989291,31.0,187.95,187.94,761.0]
["binance-futures","SOLUSDT",1736639989330,29.0,187.95,187.94,761.0]
["binance-futures","SOLUSDT",1736639989454,29.0,187.95,187.94,762.0]
["binance-futures","SOLUSDT",1736639989842,29.0,187.95,187.94,875.0]
["binance-futures","SOLUSDT",1736639989885,29.0,187.95,187.94,874.0]
["binance-futures","SOLUSDT",1736639989936,29.0,187.95,187.94,875.0]
["binance-futures","SOLUSDT",1736639990054,8.0,187.97,187.96,614.0]
["binance-futures","SOLUSDT",1736639990105,2.0,187.97,187.96,658.0]
["binance-futures","SOLUSDT",1736639990156,56.0,187.98,187.97,511.0]
["binance-futures","SOLUSDT",1736639990209,89.0,187.98,187.97,470.0]
["binance-futures","SOLUSDT",1736639990255,8.0,187.98,187.97,670.0]
["binance-futures","SOLUSDT",1736639990313,11.0,187.99,187.98,911.0]
["binance-futures","SOLUSDT",1736639990364,24.0,187.99,187.98,727.0]
["binance-futures","SOLUSDT",1736639990413,21.0,187.99,187.98,759.0]
["binance-futures","SOLUSDT",1736639990457,21.0,187.99,187.98,748.0]
["binance-futures","SOLUSDT",1736639990542,24.0,187.99,187.98,748.0]
["binance-futures","SOLUSDT",1736639990653,25.0,187.99,187.98,748.0]
["binance-futures","SOLUSDT",1736639990716,25.0,187.99,187.98,759.0]
["binance-futures","SOLUSDT",1736639990825,25.0,187.99,187.98,770.0]
["binance-futures","SOLUSDT",1736639990887,25.0,187.99,187.98,771.0]
["binance-futures","SOLUSDT",1736639990991,25.0,187.99,187.98,699.0]
["binance-futures","SOLUSDT",1736639991032,25.0,187.99,187.98,734.0]
["binance-futures","SOLUSDT",1736639991145,25.0,187.99,187.98,934.0]
["binance-futures","SOLUSDT",1736639991202,24.0,187.99,187.98,934.0]
["binance-futures","SOLUSDT",1736639991249,35.0,187.99,187.98,734.0]
["binance-futures","SOLUSDT",1736639991305,33.0,187.99,187.98,735.0]
["binance-futures","SOLUSDT",1736639991353,35.0,187.99,187.98,935.0]
["binance-futures","SOLUSDT",1736639991512,35.0,187.99,187.98,734.0]
["binance-futures","SOLUSDT",1736639991568,37.0,187.99,187.98,734.0]
["binance-futures","SOLUSDT",1736639991875,36.0,187.99,187.98,735.0]
["binance-futures","SOLUSDT",1736639991933,36.0,187.99,187.98,734.0]
["binance-futures","SOLUSDT",1736639992093,34.0,187.99,187.98,734.0]
["binance-futures","SOLUSDT",1736639992139,35.0,187.99,187.98,735.0]
["binance-futures","SOLUSDT",1736639992174,36.0,187.99,187.98,734.0]
["binance-futures","SOLUSDT",1736639992252,127.0,187.99,187.98,505.0]
["binance-futures","SOLUSDT",1736639992303,190.0,187.99,187.98,474.0]
["binance-futures","SOLUSDT",1736639992354,220.0,187.99,187.98,350.0]
["binance-futures","SOLUSDT",1736639992400,256.0,187.99,187.98,346.0]
["binance-futures","SOLUSDT",1736639992511,260.0,187.99,187.98,68.0]
["binance-futures","SOLUSDT",1736639992562,261.0,187.99,187.98,134.0]
["binance-futures","SOLUSDT",1736639992605,295.0,187.99,187.98,49.0]
["binance-futures","SOLUSDT",1736639992655,298.0,187.99,187.98,49.0]
["binance-futures","SOLUSDT",1736639992713,264.0,187.99,187.98,49.0]
["binance-futures","SOLUSDT",1736639992772,264.0,187.99,187.98,51.0]
["binance-futures","SOLUSDT",1736639992804,363.0,187.99,187.98,51.0]
["binance-futures","SOLUSDT",1736639992929,251.0,187.99,187.98,131.0]
["binance-futures","SOLUSDT",1736639992979,252.0,187.99,187.98,131.0]
["binance-futures","SOLUSDT",1736639993010,249.0,187.99,187.98,131.0]
["binance-futures","SOLUSDT",1736639993082,254.0,187.99,187.98,135.0]
["binance-futures","SOLUSDT",1736639993188,254.0,187.99,187.98,57.0]
["binance-futures","SOLUSDT",1736639993287,263.0,187.99,187.98,57.0]
["binance-futures","SOLUSDT",1736639993344,260.0,187.99,187.98,136.0]
["binance-futures","SOLUSDT",1736639993421,259.0,187.99,187.98,136.0]
["binance-futures","SOLUSDT",1736639993498,264.0,187.99,187.98,58.0]
["binance-futures","SOLUSDT",1736639993547,266.0,187.99,187.98,58.0]
["binance-futures","SOLUSDT",1736639993602,260.0,187.99,187.98,136.0]
["binance-futures","SOLUSDT",1736639993644,216.0,187.99,187.98,136.0]
["binance-futures","SOLUSDT",1736639993722,218.0,187.99,187.98,136.0]
["binance-futures","SOLUSDT",1736639993801,219.0,187.99,187.98,137.0]
["binance-futures","SOLUSDT",1736639994065,223.0,187.99,187.98,137.0]
["binance-futures","SOLUSDT",1736639994162,236.0,187.99,187.98,137.0]
["binance-futures","SOLUSDT",1736639994263,246.0,187.99,187.98,138.0]
["binance-futures","SOLUSDT",1736639994390,252.0,187.99,187.98,140.0]
["binance-futures","SOLUSDT",1736639995073,252.0,187.99,187.98,143.0]
["binance-futures","SOLUSDT",1736639995234,262.0,187.99,187.98,143.0]
["binance-futures","SOLUSDT",1736639995343,259.0,187.99,187.98,143.0]
["binance-futures","SOLUSDT",1736639995377,259.0,187.99,187.98,65.0]
["binance-futures","SOLUSDT",1736639995445,261.0,187.99,187.98,65.0]
["binance-futures","SOLUSDT",1736639995501,264.0,187.99,187.98,65.0]
["binance-futures","SOLUSDT",1736639995677,262.0,187.99,187.98,65.0]
["binance-futures","SOLUSDT",1736639995756,259.0,187.99,187.98,65.0]
["binance-futures","SOLUSDT",1736639995965,260.0,187.99,187.98,65.0]
["binance-futures","SOLUSDT",1736639996017,631.0,188.0,187.99,405.0]
["binance-futures","SOLUSDT",1736639996069,613.0,188.0,187.99,399.0]
["binance-futures","SOLUSDT",1736639996113,602.0,188.0,187.99,428.0]
["binance-futures","SOLUSDT",1736639996376,603.0,188.0,187.99,430.0]
["binance-futures","SOLUSDT",1736639996433,604.0,188.0,187.99,310.0]
["binance-futures","SOLUSDT",1736639996487,617.0,188.0,187.99,186.0]
["binance-futures","SOLUSDT",1736639996528,619.0,188.0,187.99,186.0]
["binance-futures","SOLUSDT",1736639996634,606.0,188.0,187.99,147.0]
["binance-futures","SOLUSDT",1736639996812,607.0,188.0,187.99,147.0]
["binance-futures","SOLUSDT",1736639996930,607.0,188.0,187.99,105.0]
["binance-futures","SOLUSDT",1736639997010,607.0,188.0,187.99,112.0]
["binance-futures","SOLUSDT",1736639997264,619.0,188.0,187.99,112.0]
["binance-futures","SOLUSDT",1736639997313,615.0,188.0,187.99,112.0]
["binance-futures","SOLUSDT",1736639997370,617.0,188.0,187.99,112.0]
["binance-futures","SOLUSDT",1736639997674,616.0,188.0,187.99,112.0]
["binance-futures","SOLUSDT",1736639998116,618.0,188.0,187.99,112.0]
["binance-futures","SOLUSDT",1736639998164,624.0,188.0,187.99,140.0]
["binance-futures","SOLUSDT",1736639999064,624.0,188.0,187.99,143.0]
["binance-futures","SOLUSDT",1736639999118,623.0,188.0,187.99,143.0]
["binance-futures","SOLUSDT",1736639999224,634.0,188.0,187.99,143.0]
["binance-futures","SOLUSDT",1736639999256,634.0,188.0,187.99,152.0]
["binance-futures","SOLUSDT",1736639999323,660.0,188.0,187.99,153.0]
["binance-futures","SOLUSDT",1736639999372,660.0,188.0,187.99,125.0]
["binance-futures","SOLUSDT",1736639999458,666.0,188.0,187.99,152.0]
["binance-futures","SOLUSDT",1736639999528,668.0,188.0,187.99,152.0]
["binance-futures","SOLUSDT",1736639999631,668.0,188.0,187.99,43.0]
["binance-futures","SOLUSDT",1736639999677,668.0,188.0,187.99,42.0]
["binance-futures","SOLUSDT",1736639999736,670.0,188.0,187.99,33.0]
["binance-futures","SOLUSDT",1736639999838,677.0,188.0,187.99,33.0]