{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1196450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736467200036,66.0,184.88,184.87,264.0]
["binance-futures","SOLUSDT",1736467205119,104.0,184.88,184.87,271.0]
["binance-futures","SOLUSDT",1736467205174,97.0,184.88,184.87,246.0]
["binance-futures","SOLUSDT",1736467205226,87.0,184.88,184.87,248.0]
["binance-futures","SOLUSDT",1736467205277,87.0,184.88,184.87,260.0]
["binance-futures","SOLUSDT",1736467205329,92.0,184.88,184.87,269.0]
["binance-futures","SOLUSDT",1736467205380,110.0,184.88,184.87,182.0]
["binance-futures","SOLUSDT",1736467205432,87.0,184.88,184.87,172.0]
["binance-futures","SOLUSDT",1736467205483,137.0,184.88,184.87,64.0]
["binance-futures","SOLUSDT",1736467205535,150.0,184.88,184.87,66.0]
["binance-futures","SOLUSDT",1736467205589,168.0,184.88,184.87,66.0]
["binance-futures","SOLUSDT",1736467205639,195.0,184.88,184.87,66.0]
["binance-futures","SOLUSDT",1736467205687,203.0,184.88,184.87,73.0]
["binance-futures","SOLUSDT",1736467205723,224.0,184.88,184.87,73.0]
["binance-futures","SOLUSDT",1736467205771,235.0,184.88,184.87,73.0]
["binance-futures","SOLUSDT",1736467205808,238.0,184.88,184.87,73.0]
["binance-futures","SOLUSDT",1736467205844,241.0,184.88,184.87,75.0]
["binance-futures","SOLUSDT",1736467205882,240.0,184.88,184.87,73.0]
["binance-futures","SOLUSDT",1736467205967,239.0,184.88,184.87,63.0]
["binance-futures","SOLUSDT",1736467206034,204.0,184.88,184.87,54.0]
["binance-futures","SOLUSDT",1736467206102,163.0,184.87,184.86,48.0]
["binance-futures","SOLUSDT",1736467206156,828.0,184.87,184.86,47.0]
["binance-futures","SOLUSDT",1736467206208,707.0,184.87,184.86,46.0]
["binance-futures","SOLUSDT",1736467206271,735.0,184.87,184.86,46.0]
["binance-futures","SOLUSDT",1736467206334,714.0,184.87,184.86,46.0]
["binance-futures","SOLUSDT",1736467206386,714.0,184.87,184.86,45.0]
["binance-futures","SOLUSDT",1736467206411,690.0,184.87,184.86,45.0]
["binance-futures","SOLUSDT",1736467206493,690.0,184.87,184.86,46.0]
["binance-futures","SOLUSDT",1736467206529,712.0,184.87,184.86,45.0]
["binance-futures","SOLUSDT",1736467206621,746.0,184.87,184.86,45.0]
["binance-futures","SOLUSDT",1736467206669,746.0,184.87,184.86,46.0]
["binance-futures","SOLUSDT",1736467206801,724.0,184.87,184.86,46.0]
["binance-futures","SOLUSDT",1736467206853,724.0,184.87,184.86,45.0]
["binance-futures","SOLUSDT",1736467206901,724.0,184.87,184.86,46.0]
["binance-futures","SOLUSDT",1736467206950,724.0,184.87,184.86,53.0]
["binance-futures","SOLUSDT",1736467207018,690.0,184.87,184.86,53.0]
["binance-futures","SOLUSDT",1736467207128,712.0,184.87,184.86,53.0]
["binance-futures","SOLUSDT",1736467207166,635.0,184.87,184.86,221.0]
["binance-futures","SOLUSDT",1736467207230,348.0,184.87,184.86,228.0]
["binance-futures","SOLUSDT",1736467207302,143.0,184.87,184.86,279.0]
["binance-futures","SOLUSDT",1736467207333,77.0,184.88,184.87,70.0]
["binance-futures","SOLUSDT",1736467207378,75.0,184.88,184.87,777.0]
["binance-futures","SOLUSDT",1736467207385,20.0,184.89,184.88,155.0]
["binance-futures","SOLUSDT",1736467207434,20.0,184.89,184.88,169.0]
["binance-futures","SOLUSDT",1736467207505,10.0,184.9,184.89,135.0]
["binance-futures","SOLUSDT",1736467207604,31.0,184.9,184.89,144.0]
["binance-futures","SOLUSDT",1736467207740,36.0,184.91,184.9,13.0]
["binance-futures","SOLUSDT",1736467207851,35.0,184.92,184.91,94.0]
["binance-futures","SOLUSDT",1736467207936,32.0,184.93,184.92,189.0]
["binance-futures","SOLUSDT",1736467207996,121.0,184.93,184.92,647.0]
["binance-futures","SOLUSDT",1736467208046,186.0,184.93,184.92,641.0]
["binance-futures","SOLUSDT",1736467208098,122.0,184.93,184.92,641.0]
["binance-futures","SOLUSDT",1736467208152,101.0,184.93,184.92,653.0]
["binance-futures","SOLUSDT",1736467208204,120.0,184.93,184.92,412.0]
["binance-futures","SOLUSDT",1736467208250,108.0,184.93,184.92,379.0]
["binance-futures","SOLUSDT",1736467208307,176.0,184.93,184.92,377.0]
["binance-futures","SOLUSDT",1736467208356,172.0,184.93,184.92,377.0]
["binance-futures","SOLUSDT",1736467208464,122.0,184.93,184.92,390.0]
["binance-futures","SOLUSDT",1736467208520,121.0,184.93,184.92,377.0]
["binance-futures","SOLUSDT",1736467208555,134.0,184.93,184.92,376.0]
["binance-futures","SOLUSDT",1736467208618,140.0,184.93,184.92,368.0]
["binance-futures","SOLUSDT",1736467208727,95.0,184.93,184.92,412.0]
["binance-futures","SOLUSDT",1736467208782,71.0,184.93,184.92,435.0]
["binance-futures","SOLUSDT",1736467208833,67.0,184.95,184.94,64.0]
["binance-futures","SOLUSDT",1736467208884,68.0,184.96,184.95,79.0]
["binance-futures","SOLUSDT",1736467208935,7.0,184.96,184.95,600.0]
["binance-futures","SOLUSDT",1736467208986,9.0,184.96,184.95,535.0]
["binance-futures","SOLUSDT",1736467209037,10.0,184.97,184.96,348.0]
["binance-futures","SOLUSDT",1736467209088,43.0,184.99,184.98,51.0]
["binance-futures","SOLUSDT",1736467209139,26.0,184.99,184.98,602.0]
["binance-futures","SOLUSDT",1736467209166,16.0,185.0,184.99,105.0]
["binance-futures","SOLUSDT",1736467209261,4.0,185.0,184.99,410.0]
["binance-futures","SOLUSDT",1736467209312,27.0,185.02,185.01,49.0]
["binance-futures","SOLUSDT",1736467209362,11.0,185.02,185.01,628.0]
["binance-futures","SOLUSDT",1736467209414,11.0,185.02,185.01,578.0]
["binance-futures","SOLUSDT",1736467209464,132.0,185.02,185.01,588.0]
["binance-futures","SOLUSDT",1736467209516,1.0,185.02,185.01,549.0]
["binance-futures","SOLUSDT",1736467209567,194.0,185.03,185.02,86.0]
["binance-futures","SOLUSDT",1736467209618,157.0,185.03,185.02,170.0]
["binance-futures","SOLUSDT",1736467209666,161.0,185.03,185.02,182.0]
["binance-futures","SOLUSDT",1736467209707,162.0,185.03,185.02,204.0]
["binance-futures","SOLUSDT",1736467209748,183.0,185.03,185.02,161.0]
["binance-futures","SOLUSDT",1736467209824,156.0,185.03,185.02,188.0]
["binance-futures","SOLUSDT",1736467209876,11.0,185.03,185.02,286.0]
["binance-futures","SOLUSDT",1736467209910,15.0,185.04,185.03,151.0]
["binance-futures","SOLUSDT",1736467209991,38.0,185.05,185.04,79.0]
["binance-futures","SOLUSDT",1736467210039,11.0,185.05,185.04,692.0]
["binance-futures","SOLUSDT",1736467210066,7.0,185.05,185.04,655.0]
["binance-futures","SOLUSDT",1736467210106,7.0,185.05,185.04,656.0]
["binance-futures","SOLUSDT",1736467210112,7.0,185.05,185.04,623.0]
["binance-futures","SOLUSDT",1736467210296,7.0,185.05,185.04,645.0]
["binance-futures","SOLUSDT",1736467210315,8.0,185.05,185.04,632.0]
["binance-futures","SOLUSDT",1736467210372,9.0,185.05,185.04,603.0]
["binance-futures","SOLUSDT",1736467210464,8.0,185.05,185.04,618.0]
["binance-futures","SOLUSDT",1736467210670,8.0,185.07,185.06,753.0]
["binance-futures","SOLUSDT",1736467210732,10.0,185.07,185.06,713.0]
["binance-futures","SOLUSDT",1736467210850,1.0,185.08,185.07,462.0]
["binance-futures","SOLUSDT",1736467210936,2.0,185.09,185.08,412.0]
["binance-futures","SOLUSDT",1736467210987,2.0,185.09,185.08,413.0]
["binance-futures","SOLUSDT",1736467211093,127.0,185.09,185.08,211.0]
["binance-futures","SOLUSDT",1736467211196,127.0,185.09,185.08,223.0]
["binance-futures","SOLUSDT",1736467211246,127.0,185.09,185.08,234.0]
["binance-futures","SOLUSDT",1736467211300,123.0,185.09,185.08,232.0]
["binance-futures","SOLUSDT",1736467211347,124.0,185.09,185.08,232.0]
["binance-futures","SOLUSDT",1736467211508,128.0,185.09,185.08,232.0]
["binance-futures","SOLUSDT",1736467211562,128.0,185.09,185.08,254.0]
["binance-futures","SOLUSDT",1736467211610,132.0,185.09,185.08,221.0]
["binance-futures","SOLUSDT",1736467211692,256.0,185.09,185.08,81.0]
["binance-futures","SOLUSDT",1736467211738,289.0,185.09,185.08,80.0]
["binance-futures","SOLUSDT",1736467211795,289.0,185.09,185.08,70.0]
["binance-futures","SOLUSDT",1736467211892,914.0,185.08,185.07,25.0]
["binance-futures","SOLUSDT",1736467211949,617.0,185.07,185.06,3.0]
["binance-futures","SOLUSDT",1736467212000,421.0,185.06,185.05,220.0]
["binance-futures","SOLUSDT",1736467212050,59.0,185.06,185.05,278.0]
["binance-futures","SOLUSDT",1736467212101,34.0,185.06,185.05,315.0]
["binance-futures","SOLUSDT",1736467212143,34.0,185.06,185.05,316.0]
["binance-futures","SOLUSDT",1736467212206,367.0,185.06,185.05,195.0]
["binance-futures","SOLUSDT",1736467212256,399.0,185.06,185.05,141.0]
["binance-futures","SOLUSDT",1736467212310,366.0,185.06,185.05,144.0]
["binance-futures","SOLUSDT",1736467212403,399.0,185.06,185.05,68.0]
["binance-futures","SOLUSDT",1736467212469,421.0,185.06,185.05,69.0]
["binance-futures","SOLUSDT",1736467212520,399.0,185.06,185.05,68.0]
["binance-futures","SOLUSDT",1736467212572,399.0,185.06,185.05,64.0]
["binance-futures","SOLUSDT",1736467212677,399.0,185.06,185.05,65.0]
["binance-futures","SOLUSDT",1736467212718,421.0,185.06,185.05,65.0]
["binance-futures","SOLUSDT",1736467212782,399.0,185.06,185.05,65.0]
["binance-futures","SOLUSDT",1736467212885,399.0,185.06,185.05,75.0]
["binance-futures","SOLUSDT",1736467212936,398.0,185.06,185.05,75.0]
["binance-futures","SOLUSDT",1736467212987,398.0,185.06,185.05,74.0]
["binance-futures","SOLUSDT",1736467213042,398.0,185.06,185.05,76.0]
["binance-futures","SOLUSDT",1736467213143,414.0,185.06,185.05,70.0]
["binance-futures","SOLUSDT",1736467213201,424.0,185.06,185.05,70.0]
["binance-futures","SOLUSDT",1736467213252,426.0,185.06,185.05,66.0]
["binance-futures","SOLUSDT",1736467213308,439.0,185.06,185.05,66.0]
["binance-futures","SOLUSDT",1736467213412,469.0,185.04,185.03,80.0]
["binance-futures","SOLUSDT",1736467213463,478.0,185.04,185.03,75.0]
["binance-futures","SOLUSDT",1736467213513,64.0,185.05,185.04,574.0]
["binance-futures","SOLUSDT",1736467213563,120.0,185.06,185.05,360.0]
["binance-futures","SOLUSDT",1736467213619,126.0,185.06,185.05,373.0]
["binance-futures","SOLUSDT",1736467213666,73.0,185.06,185.05,362.0]
["binance-futures","SOLUSDT",1736467213725,44.0,185.06,185.05,366.0]
["binance-futures","SOLUSDT",1736467213775,45.0,185.07,185.06,749.0]
["binance-futures","SOLUSDT",1736467213827,3.0,185.09,185.08,215.0]
["binance-futures","SOLUSDT",1736467213876,43.0,185.09,185.08,583.0]
["binance-futures","SOLUSDT",1736467213925,4.0,185.09,185.08,593.0]
["binance-futures","SOLUSDT",1736467213977,4.0,185.09,185.08,683.0]
["binance-futures","SOLUSDT",1736467214032,181.0,185.09,185.08,465.0]
["binance-futures","SOLUSDT",1736467214138,181.0,185.09,185.08,463.0]
["binance-futures","SOLUSDT",1736467214185,178.0,185.09,185.08,463.0]
["binance-futures","SOLUSDT",1736467214244,192.0,185.09,185.08,422.0]
["binance-futures","SOLUSDT",1736467214348,184.0,185.09,185.08,434.0]
["binance-futures","SOLUSDT",1736467214400,5.0,185.09,185.08,434.0]
["binance-futures","SOLUSDT",1736467214452,14.0,185.1,185.09,510.0]
["binance-futures","SOLUSDT",1736467214552,13.0,185.1,185.09,463.0]
["binance-futures","SOLUSDT",1736467214605,14.0,185.1,185.09,464.0]
["binance-futures","SOLUSDT",1736467214710,134.0,185.1,185.09,346.0]
["binance-futures","SOLUSDT",1736467214762,149.0,185.1,185.09,224.0]
["binance-futures","SOLUSDT",1736467214812,197.0,185.1,185.09,32.0]
["binance-futures","SOLUSDT",1736467214863,280.0,185.1,185.09,27.0]
["binance-futures","SOLUSDT",1736467214964,280.0,185.1,185.09,15.0]
["binance-futures","SOLUSDT",1736467215075,248.0,185.1,185.09,16.0]
["binance-futures","SOLUSDT",1736467215126,215.0,185.1,185.09,140.0]
["binance-futures","SOLUSDT",1736467215179,40.0,185.1,185.09,247.0]
["binance-futures","SOLUSDT",1736467215234,13.0,185.1,185.09,258.0]
["binance-futures","SOLUSDT",1736467215286,45.0,185.12,185.11,680.0]
["binance-futures","SOLUSDT",1736467215336,72.0,185.12,185.11,562.0]
["binance-futures","SOLUSDT",1736467215386,71.0,185.12,185.11,549.0]
["binance-futures","SOLUSDT",1736467215439,164.0,185.13,185.12,406.0]
["binance-futures","SOLUSDT",1736467215482,162.0,185.13,185.12,341.0]
["binance-futures","SOLUSDT",1736467215546,197.0,185.15,185.14,109.0]
["binance-futures","SOLUSDT",1736467215597,219.0,185.15,185.14,73.0]
["binance-futures","SOLUSDT",1736467215639,198.0,185.15,185.14,117.0]
["binance-futures","SOLUSDT",1736467215687,198.0,185.15,185.14,116.0]
["binance-futures","SOLUSDT",1736467215758,194.0,185.15,185.14,149.0]
["binance-futures","SOLUSDT",1736467215809,52.0,185.15,185.14,198.0]
["binance-futures","SOLUSDT",1736467215860,16.0,185.16,185.15,698.0]
["binance-futures","SOLUSDT",1736467215911,16.0,185.17,185.16,117.0]
["binance-futures","SOLUSDT",1736467215962,27.0,185.17,185.16,506.0]
["binance-futures","SOLUSDT",1736467216015,5.0,185.17,185.16,498.0]
["binance-futures","SOLUSDT",1736467216065,18.0,185.18,185.17,390.0]
["binance-futures","SOLUSDT",1736467216117,36.0,185.19,185.18,70.0]
["binance-futures","SOLUSDT",1736467216167,24.0,185.2,185.19,8.0]
["binance-futures","SOLUSDT",1736467216217,24.0,185.2,185.19,85.0]
["binance-futures","SOLUSDT",1736467216270,20.0,185.2,185.19,609.0]
["binance-futures","SOLUSDT",1736467216322,6.0,185.2,185.19,562.0]
["binance-futures","SOLUSDT",1736467216370,6.0,185.2,185.19,546.0]
["binance-futures","SOLUSDT",1736467216428,31.0,185.21,185.2,31.0]
["binance-futures","SOLUSDT",1736467216479,20.0,185.21,185.2,96.0]
["binance-futures","SOLUSDT",1736467216531,39.0,185.21,185.2,476.0]
["binance-futures","SOLUSDT",1736467216581,54.0,185.22,185.21,60.0]
["binance-futures","SOLUSDT",1736467216633,9.0,185.22,185.21,254.0]
["binance-futures","SOLUSDT",1736467216684,31.0,185.23,185.22,60.0]
["binance-futures","SOLUSDT",1736467216735,21.0,185.23,185.22,232.0]
["binance-futures","SOLUSDT",1736467216785,9.0,185.23,185.22,757.0]
["binance-futures","SOLUSDT",1736467216833,7.0,185.23,185.22,742.0]
["binance-futures","SOLUSDT",1736467216889,7.0,185.23,185.22,757.0]
["binance-futures","SOLUSDT",1736467216940,6.0,185.24,185.23,99.0]
["binance-futures","SOLUSDT",1736467216991,5.0,185.24,185.23,485.0]
["binance-futures","SOLUSDT",1736467217042,20.0,185.26,185.25,47.0]
["binance-futures","SOLUSDT",1736467217093,13.0,185.26,185.25,80.0]
["binance-futures","SOLUSDT",1736467217144,14.0,185.26,185.25,253.0]
["binance-futures","SOLUSDT",1736467217195,9.0,185.26,185.25,320.0]
["binance-futures","SOLUSDT",1736467217246,23.0,185.27,185.26,343.0]
["binance-futures","SOLUSDT",1736467217296,233.0,185.27,185.26,386.0]
["binance-futures","SOLUSDT",1736467217348,513.0,185.27,185.26,137.0]
["binance-futures","SOLUSDT",1736467217399,93.0,185.26,185.25,12.0]
["binance-futures","SOLUSDT",1736467217448,834.0,185.26,185.25,5.0]
["binance-futures","SOLUSDT",1736467217502,319.0,185.25,185.24,2.0]
["binance-futures","SOLUSDT",1736467217553,962.0,185.25,185.24,2.0]
["binance-futures","SOLUSDT",1736467217605,756.0,185.24,185.23,5.0]
["binance-futures","SOLUSDT",1736467217656,690.0,185.24,185.23,6.0]
["binance-futures","SOLUSDT",1736467217707,608.0,185.24,185.23,6.0]
["binance-futures","SOLUSDT",1736467217758,606.0,185.24,185.23,127.0]
["binance-futures","SOLUSDT",1736467217811,568.0,185.24,185.23,127.0]
["binance-futures","SOLUSDT",1736467217916,601.0,185.24,185.23,127.0]
["binance-futures","SOLUSDT",1736467217968,611.0,185.24,185.23,6.0]
["binance-futures","SOLUSDT",1736467218022,610.0,185.24,185.23,7.0]
["binance-futures","SOLUSDT",1736467218074,495.0,185.24,185.23,130.0]
["binance-futures","SOLUSDT",1736467218126,370.0,185.24,185.23,199.0]
["binance-futures","SOLUSDT",1736467218176,371.0,185.24,185.23,199.0]
["binance-futures","SOLUSDT",1736467218227,329.0,185.24,185.23,202.0]
["binance-futures","SOLUSDT",1736467218280,374.0,185.24,185.23,14.0]
["binance-futures","SOLUSDT",1736467218331,447.0,185.24,185.23,10.0]
["binance-futures","SOLUSDT",1736467218381,453.0,185.24,185.23,10.0]
["binance-futures","SOLUSDT",1736467218441,816.0,185.23,185.22,82.0]
["binance-futures","SOLUSDT",1736467218492,353.0,185.22,185.21,77.0]
["binance-futures","SOLUSDT",1736467218544,367.0,185.22,185.21,4.0]
["binance-futures","SOLUSDT",1736467218594,501.0,185.2,185.19,254.0]
["binance-futures","SOLUSDT",1736467218646,336.0,185.2,185.19,208.0]
["binance-futures","SOLUSDT",1736467218697,241.0,185.2,185.19,138.0]
["binance-futures","SOLUSDT",1736467218748,211.0,185.2,185.19,145.0]
["binance-futures","SOLUSDT",1736467218799,438.0,185.19,185.18,7.0]
["binance-futures","SOLUSDT",1736467218847,471.0,185.19,185.18,7.0]
["binance-futures","SOLUSDT",1736467218902,350.0,185.19,185.18,8.0]
["binance-futures","SOLUSDT",1736467218954,348.0,185.19,185.18,8.0]
["binance-futures","SOLUSDT",1736467219007,195.0,185.19,185.18,274.0]
["binance-futures","SOLUSDT",1736467219057,150.0,185.25,185.24,522.0]
["binance-futures","SOLUSDT",1736467219108,83.0,185.25,185.24,524.0]
["binance-futures","SOLUSDT",1736467219158,84.0,185.25,185.24,525.0]
["binance-futures","SOLUSDT",1736467219211,81.0,185.25,185.24,526.0]
["binance-futures","SOLUSDT",1736467219263,46.0,185.26,185.25,627.0]
["binance-futures","SOLUSDT",1736467219315,28.0,185.26,185.25,583.0]
["binance-futures","SOLUSDT",1736467219365,29.0,185.26,185.25,583.0]
["binance-futures","SOLUSDT",1736467219419,201.0,185.26,185.25,327.0]
["binance-futures","SOLUSDT",1736467219472,202.0,185.26,185.25,310.0]
["binance-futures","SOLUSDT",1736467219522,210.0,185.26,185.25,263.0]
["binance-futures","SOLUSDT",1736467219568,215.0,185.26,185.25,214.0]
["binance-futures","SOLUSDT",1736467219629,308.0,185.26,185.25,170.0]
["binance-futures","SOLUSDT",1736467219674,272.0,185.26,185.25,5.0]
["binance-futures","SOLUSDT",1736467219725,265.0,185.26,185.25,5.0]
["binance-futures","SOLUSDT",1736467219773,287.0,185.26,185.25,5.0]
["binance-futures","SOLUSDT",1736467219836,256.0,185.26,185.25,126.0]
["binance-futures","SOLUSDT",1736467219894,249.0,185.26,185.25,126.0]
["binance-futures","SOLUSDT",1736467219995,265.0,185.26,185.25,6.0]
["binance-futures","SOLUSDT",1736467220051,333.0,185.25,185.24,76.0]
["binance-futures","SOLUSDT",1736467220104,209.0,185.25,185.24,159.0]
["binance-futures","SOLUSDT",1736467220156,187.0,185.25,185.24,164.0]
["binance-futures","SOLUSDT",1736467220210,105.0,185.25,185.24,160.0]
["binance-futures","SOLUSDT",1736467220261,71.0,185.25,185.24,181.0]
["binance-futures","SOLUSDT",1736467220303,119.0,185.25,185.24,104.0]
["binance-futures","SOLUSDT",1736467220360,124.0,185.25,185.24,69.0]
["binance-futures","SOLUSDT",1736467220418,124.0,185.25,185.24,15.0]
["binance-futures","SOLUSDT",1736467220469,52.0,185.25,185.24,595.0]
["binance-futures","SOLUSDT",1736467220520,143.0,185.26,185.25,62.0]
["binance-futures","SOLUSDT",1736467220571,145.0,185.26,185.25,151.0]
["binance-futures","SOLUSDT",1736467220624,79.0,185.26,185.25,151.0]
["binance-futures","SOLUSDT",1736467220673,32.0,185.26,185.25,215.0]
["binance-futures","SOLUSDT",1736467220726,32.0,185.26,185.25,194.0]
["binance-futures","SOLUSDT",1736467220776,86.0,185.27,185.26,514.0]
["binance-futures","SOLUSDT",1736467220827,84.0,185.27,185.26,388.0]
["binance-futures","SOLUSDT",1736467220877,46.0,185.27,185.26,381.0]
["binance-futures","SOLUSDT",1736467220935,182.0,185.24,185.23,151.0]
["binance-futures","SOLUSDT",1736467220987,134.0,185.24,185.23,107.0]
["binance-futures","SOLUSDT",1736467221038,178.0,185.24,185.23,107.0]
["binance-futures","SOLUSDT",1736467221088,130.0,185.24,185.23,103.0]
["binance-futures","SOLUSDT",1736467221140,171.0,185.25,185.24,402.0]
["binance-futures","SOLUSDT",1736467221190,46.0,185.25,185.24,241.0]
["binance-futures","SOLUSDT",1736467221238,7.0,185.26,185.25,169.0]
["binance-futures","SOLUSDT",1736467221293,76.0,185.27,185.26,398.0]
["binance-futures","SOLUSDT",1736467221343,85.0,185.27,185.26,290.0]
["binance-futures","SOLUSDT",1736467221390,57.0,185.27,185.26,248.0]
["binance-futures","SOLUSDT",1736467221447,27.0,185.27,185.26,282.0]
["binance-futures","SOLUSDT",1736467221498,27.0,185.27,185.26,276.0]
["binance-futures","SOLUSDT",1736467221602,208.0,185.27,185.26,122.0]
["binance-futures","SOLUSDT",1736467221653,212.0,185.27,185.26,68.0]
["binance-futures","SOLUSDT",1736467221707,29.0,185.26,185.25,3.0]
["binance-futures","SOLUSDT",1736467221757,465.0,185.24,185.23,2.0]
["binance-futures","SOLUSDT",1736467221809,383.0,185.23,185.22,3.0]
["binance-futures","SOLUSDT",1736467221857,411.0,185.23,185.22,3.0]
["binance-futures","SOLUSDT",1736467221913,111.0,185.21,185.2,152.0]
["binance-futures","SOLUSDT",1736467221964,108.0,185.21,185.2,163.0]
["binance-futures","SOLUSDT",1736467222017,33.0,185.22,185.21,330.0]
["binance-futures","SOLUSDT",1736467222063,30.0,185.22,185.21,315.0]
["binance-futures","SOLUSDT",1736467222113,83.0,185.23,185.22,439.0]
["binance-futures","SOLUSDT",1736467222170,68.0,185.23,185.22,357.0]
["binance-futures","SOLUSDT",1736467222215,30.0,185.23,185.22,357.0]
["binance-futures","SOLUSDT",1736467222277,70.0,185.24,185.23,182.0]
["binance-futures","SOLUSDT",1736467222327,93.0,185.24,185.23,129.0]
["binance-futures","SOLUSDT",1736467222380,456.0,185.23,185.22,3.0]
["binance-futures","SOLUSDT",1736467222431,177.0,185.19,185.18,75.0]
["binance-futures","SOLUSDT",1736467222482,95.0,185.18,185.17,78.0]
["binance-futures","SOLUSDT",1736467222533,95.0,185.18,185.17,252.0]
["binance-futures","SOLUSDT",1736467222583,89.0,185.18,185.17,232.0]
["binance-futures","SOLUSDT",1736467222635,153.0,185.18,185.17,248.0]
["binance-futures","SOLUSDT",1736467222687,36.0,185.2,185.19,399.0]
["binance-futures","SOLUSDT",1736467222741,1.0,185.2,185.19,400.0]
["binance-futures","SOLUSDT",1736467222792,1.0,185.2,185.19,352.0]
["binance-futures","SOLUSDT",1736467222898,108.0,185.22,185.2,11.0]
["binance-futures","SOLUSDT",1736467222947,70.0,185.22,185.21,172.0]
["binance-futures","SOLUSDT",1736467223002,80.0,185.31,185.3,10.0]
["binance-futures","SOLUSDT",1736467223053,50.0,185.31,185.3,421.0]
["binance-futures","SOLUSDT",1736467223104,373.0,185.49,185.34,42.0]
["binance-futures","SOLUSDT",1736467223155,19.0,185.4,185.39,54.0]
["binance-futures","SOLUSDT",1736467223206,1.0,185.42,185.41,75.0]
["binance-futures","SOLUSDT",1736467223257,1.0,185.44,185.42,6.0]
["binance-futures","SOLUSDT",1736467223309,47.0,185.45,185.44,61.0]
["binance-futures","SOLUSDT",1736467223360,38.0,185.45,185.44,123.0]
["binance-futures","SOLUSDT",1736467223411,114.0,185.45,185.44,138.0]
["binance-futures","SOLUSDT",1736467223462,35.0,185.45,185.44,148.0]
["binance-futures","SOLUSDT",1736467223516,5.0,185.48,185.47,43.0]
["binance-futures","SOLUSDT",1736467223567,6.0,185.48,185.47,382.0]
["binance-futures","SOLUSDT",1736467223618,53.0,185.48,185.47,316.0]
["binance-futures","SOLUSDT",1736467223670,41.0,185.48,185.47,282.0]
["binance-futures","SOLUSDT",1736467223722,42.0,185.48,185.47,304.0]
["binance-futures","SOLUSDT",1736467223774,6.0,185.48,185.47,287.0]
["binance-futures","SOLUSDT",1736467223825,368.0,185.47,185.46,164.0]
["binance-futures","SOLUSDT",1736467223876,177.0,185.47,185.46,65.0]
["binance-futures","SOLUSDT",1736467223927,524.0,185.46,185.45,59.0]
["binance-futures","SOLUSDT",1736467223978,302.0,185.56,185.55,27.0]
["binance-futures","SOLUSDT",1736467224029,32.0,185.54,185.53,87.0]
["binance-futures","SOLUSDT",1736467224080,412.0,185.53,185.52,57.0]
["binance-futures","SOLUSDT",1736467224128,214.0,185.53,185.52,165.0]
["binance-futures","SOLUSDT",1736467224181,214.0,185.53,185.52,128.0]
["binance-futures","SOLUSDT",1736467224229,214.0,185.53,185.52,116.0]
["binance-futures","SOLUSDT",1736467224331,244.0,185.53,185.52,46.0]
["binance-futures","SOLUSDT",1736467224388,244.0,185.53,185.52,166.0]
["binance-futures","SOLUSDT",1736467224438,213.0,185.53,185.52,239.0]
["binance-futures","SOLUSDT",1736467224494,191.0,185.53,185.52,237.0]
["binance-futures","SOLUSDT",1736467224543,182.0,185.53,185.52,167.0]
["binance-futures","SOLUSDT",1736467224598,184.0,185.53,185.52,167.0]
["binance-futures","SOLUSDT",1736467224651,22.0,185.53,185.52,239.0]
["binance-futures","SOLUSDT",1736467224702,24.0,185.53,185.52,249.0]
["binance-futures","SOLUSDT",1736467224749,23.0,185.53,185.52,170.0]
["binance-futures","SOLUSDT",1736467224804,24.0,185.53,185.52,180.0]
["binance-futures","SOLUSDT",1736467224857,45.0,185.54,185.53,484.0]
["binance-futures","SOLUSDT",1736467224907,15.0,185.56,185.55,71.0]
["binance-futures","SOLUSDT",1736467224958,49.0,185.57,185.56,515.0]
["binance-futures","SOLUSDT",1736467225010,43.0,185.57,185.56,463.0]
["binance-futures","SOLUSDT",1736467225061,109.0,185.57,185.56,431.0]
["binance-futures","SOLUSDT",1736467225112,140.0,185.57,185.56,380.0]
["binance-futures","SOLUSDT",1736467225162,132.0,185.57,185.56,380.0]
["binance-futures","SOLUSDT",1736467225214,130.0,185.57,185.56,377.0]
["binance-futures","SOLUSDT",1736467225264,141.0,185.57,185.56,377.0]
["binance-futures","SOLUSDT",1736467225317,141.0,185.57,185.56,368.0]
["binance-futures","SOLUSDT",1736467225369,4.0,185.57,185.56,222.0]
["binance-futures","SOLUSDT",1736467225420,23.0,185.59,185.58,108.0]
["binance-futures","SOLUSDT",1736467225472,17.0,185.59,185.58,417.0]
["binance-futures","SOLUSDT",1736467225523,48.0,185.59,185.58,499.0]
["binance-futures","SOLUSDT",1736467225574,302.0,185.59,185.58,286.0]
["binance-futures","SOLUSDT",1736467225625,322.0,185.59,185.58,159.0]
["binance-futures","SOLUSDT",1736467225677,350.0,185.59,185.58,106.0]
["binance-futures","SOLUSDT",1736467225726,364.0,185.59,185.58,108.0]
["binance-futures","SOLUSDT",1736467225778,357.0,185.57,185.56,95.0]
["binance-futures","SOLUSDT",1736467225827,598.0,185.57,185.56,66.0]
["binance-futures","SOLUSDT",1736467225880,397.0,185.57,185.56,137.0]
["binance-futures","SOLUSDT",1736467225932,606.0,185.57,185.56,81.0]
["binance-futures","SOLUSDT",1736467225984,506.0,185.57,185.56,72.0]
["binance-futures","SOLUSDT",1736467226036,284.0,185.57,185.56,74.0]
["binance-futures","SOLUSDT",1736467226135,172.0,185.57,185.56,115.0]
["binance-futures","SOLUSDT",1736467226244,204.0,185.57,185.56,120.0]
["binance-futures","SOLUSDT",1736467226294,210.0,185.57,185.56,223.0]
["binance-futures","SOLUSDT",1736467226344,204.0,185.57,185.56,224.0]
["binance-futures","SOLUSDT",1736467226500,142.0,185.57,185.56,186.0]
["binance-futures","SOLUSDT",1736467226548,142.0,185.57,185.56,218.0]
["binance-futures","SOLUSDT",1736467226604,142.0,185.57,185.56,64.0]
["binance-futures","SOLUSDT",1736467226655,164.0,185.57,185.56,183.0]
["binance-futures","SOLUSDT",1736467226705,11.0,185.61,185.6,45.0]
["binance-futures","SOLUSDT",1736467226757,172.0,185.65,185.64,283.0]
["binance-futures","SOLUSDT",1736467226808,85.0,185.65,185.64,376.0]
["binance-futures","SOLUSDT",1736467226859,118.0,185.66,185.65,545.0]
["binance-futures","SOLUSDT",1736467226907,139.0,185.66,185.65,517.0]
["binance-futures","SOLUSDT",1736467226959,140.0,185.66,185.65,528.0]
["binance-futures","SOLUSDT",1736467227012,63.0,185.66,185.65,528.0]
["binance-futures","SOLUSDT",1736467227115,63.0,185.66,185.65,532.0]
["binance-futures","SOLUSDT",1736467227165,63.0,185.66,185.65,533.0]
["binance-futures","SOLUSDT",1736467227216,55.0,185.66,185.65,546.0]
["binance-futures","SOLUSDT",1736467227268,55.0,185.66,185.65,434.0]
["binance-futures","SOLUSDT",1736467227371,59.0,185.66,185.65,433.0]
["binance-futures","SOLUSDT",1736467227422,59.0,185.66,185.65,422.0]
["binance-futures","SOLUSDT",1736467227473,193.0,185.66,185.65,93.0]
["binance-futures","SOLUSDT",1736467227522,190.0,185.66,185.65,47.0]
["binance-futures","SOLUSDT",1736467227578,551.0,185.65,185.64,89.0]
["binance-futures","SOLUSDT",1736467227629,476.0,185.63,185.62,58.0]
["binance-futures","SOLUSDT",1736467227680,684.0,185.63,185.62,112.0]
["binance-futures","SOLUSDT",1736467227731,735.0,185.62,185.61,10.0]
["binance-futures","SOLUSDT",1736467227784,590.0,185.61,185.6,23.0]
["binance-futures","SOLUSDT",1736467227835,656.0,185.6,185.59,5.0]
["binance-futures","SOLUSDT",1736467227886,593.0,185.6,185.59,114.0]
["binance-futures","SOLUSDT",1736467227937,569.0,185.6,185.59,48.0]
["binance-futures","SOLUSDT",1736467227987,351.0,185.6,185.59,226.0]
["binance-futures","SOLUSDT",1736467228039,408.0,185.6,185.59,227.0]
["binance-futures","SOLUSDT",1736467228090,268.0,185.6,185.59,234.0]
["binance-futures","SOLUSDT",1736467228141,259.0,185.6,185.59,234.0]
["binance-futures","SOLUSDT",1736467228196,72.0,185.6,185.59,244.0]
["binance-futures","SOLUSDT",1736467228245,83.0,185.6,185.59,268.0]
["binance-futures","SOLUSDT",1736467228297,78.0,185.6,185.59,241.0]
["binance-futures","SOLUSDT",1736467228345,78.0,185.6,185.59,272.0]
["binance-futures","SOLUSDT",1736467228452,89.0,185.6,185.59,272.0]
["binance-futures","SOLUSDT",1736467228505,90.0,185.6,185.59,240.0]
["binance-futures","SOLUSDT",1736467228557,26.0,185.69,185.68,207.0]
["binance-futures","SOLUSDT",1736467228608,59.0,185.7,185.69,514.0]
["binance-futures","SOLUSDT",1736467228659,58.0,185.7,185.69,521.0]
["binance-futures","SOLUSDT",1736467228710,187.0,185.7,185.69,546.0]
["binance-futures","SOLUSDT",1736467228765,187.0,185.7,185.69,510.0]
["binance-futures","SOLUSDT",1736467228813,103.0,185.7,185.69,446.0]
["binance-futures","SOLUSDT",1736467228864,34.0,185.7,185.69,459.0]
["binance-futures","SOLUSDT",1736467228917,34.0,185.7,185.69,464.0]
["binance-futures","SOLUSDT",1736467228965,34.0,185.7,185.69,461.0]
["binance-futures","SOLUSDT",1736467229020,36.0,185.7,185.69,466.0]
["binance-futures","SOLUSDT",1736467229072,36.0,185.7,185.69,471.0]
["binance-futures","SOLUSDT",1736467229123,44.0,185.7,185.69,464.0]
["binance-futures","SOLUSDT",1736467229178,73.0,185.71,185.7,254.0]
["binance-futures","SOLUSDT",1736467229230,167.0,185.71,185.7,183.0]
["binance-futures","SOLUSDT",1736467229282,156.0,185.72,185.71,90.0]
["binance-futures","SOLUSDT",1736467229332,313.0,185.71,185.7,124.0]
["binance-futures","SOLUSDT",1736467229375,317.0,185.71,185.7,124.0]
["binance-futures","SOLUSDT",1736467229431,316.0,185.71,185.7,126.0]
["binance-futures","SOLUSDT",1736467229486,313.0,185.71,185.7,126.0]
["binance-futures","SOLUSDT",1736467229540,628.0,185.69,185.68,6.0]
["binance-futures","SOLUSDT",1736467229590,94.0,185.67,185.66,77.0]
["binance-futures","SOLUSDT",1736467229642,803.0,185.66,185.65,19.0]
["binance-futures","SOLUSDT",1736467229692,611.0,185.65,185.64,40.0]
["binance-futures","SOLUSDT",1736467229744,215.0,185.64,185.63,201.0]
["binance-futures","SOLUSDT",1736467229795,154.0,185.64,185.63,291.0]
["binance-futures","SOLUSDT",1736467229847,154.0,185.64,185.63,232.0]
["binance-futures","SOLUSDT",1736467229900,160.0,185.64,185.63,215.0]
["binance-futures","SOLUSDT",1736467229951,154.0,185.64,185.63,226.0]
["binance-futures","SOLUSDT",1736467230049,159.0,185.64,185.63,228.0]
["binance-futures","SOLUSDT",1736467230109,160.0,185.64,185.63,261.0]
["binance-futures","SOLUSDT",1736467230153,161.0,185.64,185.63,261.0]
["binance-futures","SOLUSDT",1736467230264,68.0,185.64,185.63,262.0]
["binance-futures","SOLUSDT",1736467230316,60.0,185.64,185.63,280.0]
["binance-futures","SOLUSDT",1736467230366,65.0,185.64,185.63,270.0]
["binance-futures","SOLUSDT",1736467230411,41.0,185.64,185.63,275.0]
["binance-futures","SOLUSDT",1736467230472,183.0,185.64,185.63,240.0]
["binance-futures","SOLUSDT",1736467230525,183.0,185.64,185.63,220.0]
["binance-futures","SOLUSDT",1736467230626,188.0,185.64,185.63,210.0]
["binance-futures","SOLUSDT",1736467230672,176.0,185.64,185.63,210.0]
["binance-futures","SOLUSDT",1736467230726,182.0,185.64,185.63,207.0]
["binance-futures","SOLUSDT",1736467230778,174.0,185.64,185.63,207.0]
["binance-futures","SOLUSDT",1736467230837,441.0,185.64,185.63,74.0]
["binance-futures","SOLUSDT",1736467230890,413.0,185.64,185.63,74.0]
["binance-futures","SOLUSDT",1736467230940,116.0,185.61,185.6,104.0]
["binance-futures","SOLUSDT",1736467230993,477.0,185.61,185.6,150.0]
["binance-futures","SOLUSDT",1736467231040,631.0,185.61,185.6,145.0]
["binance-futures","SOLUSDT",1736467231095,631.0,185.61,185.6,130.0]
["binance-futures","SOLUSDT",1736467231142,120.0,185.61,185.6,204.0]
["binance-futures","SOLUSDT",1736467231198,32.0,185.62,185.61,553.0]
["binance-futures","SOLUSDT",1736467231250,22.0,185.62,185.61,536.0]
["binance-futures","SOLUSDT",1736467231303,35.0,185.64,185.63,511.0]
["binance-futures","SOLUSDT",1736467231353,161.0,185.64,185.63,365.0]
["binance-futures","SOLUSDT",1736467231405,184.0,185.64,185.63,366.0]
["binance-futures","SOLUSDT",1736467231455,184.0,185.64,185.63,357.0]
["binance-futures","SOLUSDT",1736467231508,205.0,185.64,185.63,355.0]
["binance-futures","SOLUSDT",1736467231555,193.0,185.64,185.63,355.0]
["binance-futures","SOLUSDT",1736467231612,266.0,185.64,185.63,288.0]
["binance-futures","SOLUSDT",1736467231663,266.0,185.64,185.63,262.0]
["binance-futures","SOLUSDT",1736467231715,260.0,185.64,185.63,159.0]
["binance-futures","SOLUSDT",1736467231763,274.0,185.64,185.63,116.0]
["binance-futures","SOLUSDT",1736467231810,416.0,185.62,185.61,169.0]
["binance-futures","SOLUSDT",1736467231861,330.0,185.62,185.61,170.0]
["binance-futures","SOLUSDT",1736467231921,559.0,185.61,185.6,20.0]
["binance-futures","SOLUSDT",1736467231972,232.0,185.59,185.58,101.0]
["binance-futures","SOLUSDT",1736467232023,118.0,185.59,185.58,100.0]
["binance-futures","SOLUSDT",1736467232075,104.0,185.59,185.58,105.0]
["binance-futures","SOLUSDT",1736467232126,96.0,185.59,185.58,85.0]
["binance-futures","SOLUSDT",1736467232179,169.0,185.59,185.58,158.0]
["binance-futures","SOLUSDT",1736467232229,227.0,185.59,185.58,128.0]
["binance-futures","SOLUSDT",1736467232282,441.0,185.59,185.58,5.0]
["binance-futures","SOLUSDT",1736467232334,392.0,185.57,185.56,16.0]
["binance-futures","SOLUSDT",1736467232385,504.0,185.57,185.56,8.0]
["binance-futures","SOLUSDT",1736467232436,69.0,185.56,185.55,24.0]
["binance-futures","SOLUSDT",1736467232487,41.0,185.55,185.54,34.0]
["binance-futures","SOLUSDT",1736467232537,101.0,185.55,185.54,34.0]
["binance-futures","SOLUSDT",1736467232588,403.0,185.55,185.54,32.0]
["binance-futures","SOLUSDT",1736467232641,265.0,185.55,185.54,179.0]
["binance-futures","SOLUSDT",1736467232691,427.0,185.55,185.54,60.0]
["binance-futures","SOLUSDT",1736467232745,438.0,185.55,185.54,68.0]
["binance-futures","SOLUSDT",1736467232797,438.0,185.55,185.54,58.0]
["binance-futures","SOLUSDT",1736467232849,451.0,185.55,185.54,175.0]
["binance-futures","SOLUSDT",1736467232899,109.0,185.55,185.54,218.0]
["binance-futures","SOLUSDT",1736467232950,58.0,185.55,185.54,198.0]
["binance-futures","SOLUSDT",1736467232998,39.0,185.55,185.54,208.0]
["binance-futures","SOLUSDT",1736467233055,39.0,185.55,185.54,218.0]
["binance-futures","SOLUSDT",1736467233106,39.0,185.55,185.54,222.0]
["binance-futures","SOLUSDT",1736467233159,81.0,185.55,185.54,175.0]
["binance-futures","SOLUSDT",1736467233210,97.0,185.55,185.54,169.0]
["binance-futures","SOLUSDT",1736467233262,129.0,185.55,185.54,134.0]
["binance-futures","SOLUSDT",1736467233314,171.0,185.55,185.54,124.0]
["binance-futures","SOLUSDT",1736467233365,183.0,185.55,185.54,90.0]
["binance-futures","SOLUSDT",1736467233404,194.0,185.55,185.54,88.0]
["binance-futures","SOLUSDT",1736467233461,193.0,185.55,185.54,88.0]
["binance-futures","SOLUSDT",1736467233627,260.0,185.55,185.54,33.0]
["binance-futures","SOLUSDT",1736467233672,265.0,185.55,185.54,34.0]
["binance-futures","SOLUSDT",1736467233731,253.0,185.55,185.54,35.0]
["binance-futures","SOLUSDT",1736467233779,254.0,185.55,185.54,34.0]
["binance-futures","SOLUSDT",1736467233834,234.0,185.55,185.54,155.0]
["binance-futures","SOLUSDT",1736467233890,373.0,185.54,185.53,238.0]
["binance-futures","SOLUSDT",1736467233941,436.0,185.54,185.53,198.0]
["binance-futures","SOLUSDT",1736467233989,436.0,185.54,185.53,199.0]
["binance-futures","SOLUSDT",1736467234046,438.0,185.54,185.53,171.0]
["binance-futures","SOLUSDT",1736467234091,394.0,185.54,185.53,188.0]
["binance-futures","SOLUSDT",1736467234146,199.0,185.54,185.53,182.0]
["binance-futures","SOLUSDT",1736467234198,122.0,185.54,185.53,230.0]
["binance-futures","SOLUSDT",1736467234250,111.0,185.54,185.53,235.0]
["binance-futures","SOLUSDT",1736467234301,25.0,185.57,185.56,592.0]
["binance-futures","SOLUSDT",1736467234352,24.0,185.57,185.56,565.0]
["binance-futures","SOLUSDT",1736467234404,27.0,185.57,185.56,568.0]
["binance-futures","SOLUSDT",1736467234448,29.0,185.57,185.56,486.0]
["binance-futures","SOLUSDT",1736467234510,75.0,185.58,185.57,580.0]
["binance-futures","SOLUSDT",1736467234561,50.0,185.58,185.57,621.0]
["binance-futures","SOLUSDT",1736467234611,104.0,185.58,185.57,595.0]
["binance-futures","SOLUSDT",1736467234663,30.0,185.58,185.57,528.0]
["binance-futures","SOLUSDT",1736467234712,31.0,185.58,185.57,530.0]
["binance-futures","SOLUSDT",1736467234770,19.0,185.58,185.57,535.0]
["binance-futures","SOLUSDT",1736467234817,19.0,185.58,185.57,552.0]
["binance-futures","SOLUSDT",1736467234873,19.0,185.58,185.57,547.0]
["binance-futures","SOLUSDT",1736467234929,18.0,185.58,185.57,532.0]
["binance-futures","SOLUSDT",1736467234979,19.0,185.58,185.57,444.0]
["binance-futures","SOLUSDT",1736467235030,19.0,185.58,185.57,442.0]
["binance-futures","SOLUSDT",1736467235074,95.0,185.59,185.58,469.0]
["binance-futures","SOLUSDT",1736467235126,69.0,185.59,185.58,473.0]
["binance-futures","SOLUSDT",1736467235181,45.0,185.59,185.58,474.0]
["binance-futures","SOLUSDT",1736467235234,104.0,185.59,185.58,470.0]
["binance-futures","SOLUSDT",1736467235285,129.0,185.59,185.58,297.0]
["binance-futures","SOLUSDT",1736467235343,105.0,185.59,185.58,319.0]
["binance-futures","SOLUSDT",1736467235395,86.0,185.59,185.58,324.0]
["binance-futures","SOLUSDT",1736467235446,87.0,185.59,185.58,400.0]
["binance-futures","SOLUSDT",1736467235500,29.0,185.61,185.6,40.0]
["binance-futures","SOLUSDT",1736467235551,234.0,185.63,185.62,199.0]
["binance-futures","SOLUSDT",1736467235602,4.0,185.63,185.62,300.0]
["binance-futures","SOLUSDT",1736467235653,47.0,185.64,185.63,58.0]
["binance-futures","SOLUSDT",1736467235704,37.0,185.64,185.63,81.0]
["binance-futures","SOLUSDT",1736467235755,115.0,185.64,185.63,726.0]
["binance-futures","SOLUSDT",1736467235806,126.0,185.64,185.63,664.0]
["binance-futures","SOLUSDT",1736467235857,115.0,185.64,185.63,737.0]
["binance-futures","SOLUSDT",1736467235908,7.0,185.65,185.64,177.0]
["binance-futures","SOLUSDT",1736467235963,6.0,185.66,185.65,781.0]
["binance-futures","SOLUSDT",1736467236012,41.0,185.66,185.65,706.0]
["binance-futures","SOLUSDT",1736467236060,12.0,185.66,185.65,692.0]
["binance-futures","SOLUSDT",1736467236119,19.0,185.66,185.65,693.0]
["binance-futures","SOLUSDT",1736467236171,141.0,185.67,185.66,43.0]
["binance-futures","SOLUSDT",1736467236221,46.0,185.67,185.66,249.0]
["binance-futures","SOLUSDT",1736467236273,16.0,185.67,185.66,316.0]
["binance-futures","SOLUSDT",1736467236331,17.0,185.67,185.66,264.0]
["binance-futures","SOLUSDT",1736467236381,109.0,185.67,185.66,304.0]
["binance-futures","SOLUSDT",1736467236431,128.0,185.67,185.66,281.0]
["binance-futures","SOLUSDT",1736467236482,151.0,185.67,185.66,281.0]
["binance-futures","SOLUSDT",1736467236537,152.0,185.67,185.66,192.0]
["binance-futures","SOLUSDT",1736467236588,137.0,185.67,185.66,192.0]
["binance-futures","SOLUSDT",1736467236641,116.0,185.67,185.66,224.0]
["binance-futures","SOLUSDT",1736467236690,99.0,185.67,185.66,323.0]
["binance-futures","SOLUSDT",1736467236744,69.0,185.67,185.66,323.0]
["binance-futures","SOLUSDT",1736467236786,69.0,185.67,185.66,326.0]
["binance-futures","SOLUSDT",1736467236840,69.0,185.67,185.66,311.0]
["binance-futures","SOLUSDT",1736467236896,39.0,185.67,185.66,322.0]
["binance-futures","SOLUSDT",1736467236954,40.0,185.67,185.66,307.0]
["binance-futures","SOLUSDT",1736467237006,166.0,185.67,185.66,126.0]
["binance-futures","SOLUSDT",1736467237058,171.0,185.67,185.66,148.0]
["binance-futures","SOLUSDT",1736467237108,173.0,185.67,185.66,126.0]
["binance-futures","SOLUSDT",1736467237159,148.0,185.67,185.66,126.0]
["binance-futures","SOLUSDT",1736467237205,154.0,185.67,185.66,126.0]
["binance-futures","SOLUSDT",1736467237252,131.0,185.67,185.66,126.0]
["binance-futures","SOLUSDT",1736467237316,120.0,185.67,185.66,126.0]
["binance-futures","SOLUSDT",1736467237370,114.0,185.67,185.66,132.0]
["binance-futures","SOLUSDT",1736467237413,75.0,185.67,185.66,200.0]
["binance-futures","SOLUSDT",1736467237473,43.0,185.67,185.66,208.0]
["binance-futures","SOLUSDT",1736467237526,190.0,185.67,185.66,89.0]
["binance-futures","SOLUSDT",1736467237581,160.0,185.67,185.66,78.0]
["binance-futures","SOLUSDT",1736467237630,225.0,185.67,185.66,73.0]
["binance-futures","SOLUSDT",1736467237685,234.0,185.66,185.65,238.0]
["binance-futures","SOLUSDT",1736467237736,98.0,185.66,185.65,259.0]
["binance-futures","SOLUSDT",1736467237786,39.0,185.66,185.65,266.0]
["binance-futures","SOLUSDT",1736467237839,44.0,185.66,185.65,314.0]
["binance-futures","SOLUSDT",1736467237892,9.0,185.66,185.65,318.0]
["binance-futures","SOLUSDT",1736467237966,215.0,185.68,185.67,304.0]
["binance-futures","SOLUSDT",1736467238018,197.0,185.68,185.67,263.0]
["binance-futures","SOLUSDT",1736467238053,193.0,185.68,185.67,296.0]
["binance-futures","SOLUSDT",1736467238109,194.0,185.68,185.67,283.0]
["binance-futures","SOLUSDT",1736467238172,194.0,185.68,185.67,215.0]
["binance-futures","SOLUSDT",1736467238220,194.0,185.68,185.67,214.0]
["binance-futures","SOLUSDT",1736467238274,196.0,185.68,185.67,251.0]
["binance-futures","SOLUSDT",1736467238325,229.0,185.68,185.67,158.0]
["binance-futures","SOLUSDT",1736467238376,201.0,185.68,185.67,158.0]
["binance-futures","SOLUSDT",1736467238427,159.0,185.68,185.67,158.0]
["binance-futures","SOLUSDT",1736467238482,78.0,185.68,185.67,241.0]
["binance-futures","SOLUSDT",1736467238533,52.0,185.68,185.67,241.0]
["binance-futures","SOLUSDT",1736467238576,52.0,185.68,185.67,212.0]
["binance-futures","SOLUSDT",1736467238688,52.0,185.68,185.67,268.0]
["binance-futures","SOLUSDT",1736467238739,53.0,185.68,185.67,263.0]
["binance-futures","SOLUSDT",1736467238787,53.0,185.68,185.67,140.0]
["binance-futures","SOLUSDT",1736467238841,54.0,185.68,185.67,172.0]
["binance-futures","SOLUSDT",1736467238895,17.0,185.68,185.67,171.0]
["binance-futures","SOLUSDT",1736467238946,88.0,185.69,185.68,615.0]
["binance-futures","SOLUSDT",1736467238992,76.0,185.69,185.68,527.0]
["binance-futures","SOLUSDT",1736467239048,248.0,185.69,185.68,356.0]
["binance-futures","SOLUSDT",1736467239099,139.0,185.69,185.68,356.0]
["binance-futures","SOLUSDT",1736467239151,220.0,185.69,185.68,356.0]
["binance-futures","SOLUSDT",1736467239205,242.0,185.69,185.68,326.0]
["binance-futures","SOLUSDT",1736467239256,252.0,185.69,185.68,326.0]
["binance-futures","SOLUSDT",1736467239303,242.0,185.69,185.68,301.0]
["binance-futures","SOLUSDT",1736467239356,248.0,185.69,185.68,290.0]
["binance-futures","SOLUSDT",1736467239416,248.0,185.69,185.68,270.0]
["binance-futures","SOLUSDT",1736467239468,226.0,185.69,185.68,269.0]
["binance-futures","SOLUSDT",1736467239520,262.0,185.69,185.68,235.0]
["binance-futures","SOLUSDT",1736467239571,230.0,185.69,185.68,234.0]
["binance-futures","SOLUSDT",1736467239623,260.0,185.69,185.68,145.0]
["binance-futures","SOLUSDT",1736467239678,198.0,185.69,185.68,145.0]
["binance-futures","SOLUSDT",1736467239731,167.0,185.69,185.68,146.0]
["binance-futures","SOLUSDT",1736467239778,116.0,185.69,185.68,224.0]
["binance-futures","SOLUSDT",1736467239823,142.0,185.69,185.68,224.0]
["binance-futures","SOLUSDT",1736467239883,142.0,185.69,185.68,229.0]
["binance-futures","SOLUSDT",1736467239939,139.0,185.69,185.68,179.0]
["binance-futures","SOLUSDT",1736467239992,564.0,185.68,185.67,153.0]
["binance-futures","SOLUSDT",1736467240045,399.0,185.68,185.67,147.0]
["binance-futures","SOLUSDT",1736467240098,313.0,185.68,185.67,147.0]
["binance-futures","SOLUSDT",1736467240145,166.0,185.68,185.67,161.0]
["binance-futures","SOLUSDT",1736467240197,141.0,185.68,185.67,193.0]
["binance-futures","SOLUSDT",1736467240254,108.0,185.68,185.67,111.0]
["binance-futures","SOLUSDT",1736467240304,434.0,185.67,185.66,195.0]
["binance-futures","SOLUSDT",1736467240355,507.0,185.67,185.66,12.0]
["binance-futures","SOLUSDT",1736467240404,510.0,185.67,185.66,11.0]
["binance-futures","SOLUSDT",1736467240463,362.0,185.66,185.65,183.0]
["binance-futures","SOLUSDT",1736467240513,121.0,185.66,185.65,184.0]
["binance-futures","SOLUSDT",1736467240566,126.0,185.66,185.65,184.0]
["binance-futures","SOLUSDT",1736467240609,123.0,185.66,185.65,149.0]
["binance-futures","SOLUSDT",1736467240655,114.0,185.66,185.65,207.0]
["binance-futures","SOLUSDT",1736467240721,114.0,185.66,185.65,238.0]
["binance-futures","SOLUSDT",1736467240771,70.0,185.66,185.65,245.0]
["binance-futures","SOLUSDT",1736467240825,80.0,185.66,185.65,259.0]
["binance-futures","SOLUSDT",1736467240867,17.0,185.66,185.65,270.0]
["binance-futures","SOLUSDT",1736467240916,27.0,185.66,185.65,190.0]
["binance-futures","SOLUSDT",1736467240976,32.0,185.66,185.65,184.0]
["binance-futures","SOLUSDT",1736467241037,37.0,185.66,185.65,184.0]
["binance-futures","SOLUSDT",1736467241086,38.0,185.66,185.65,184.0]
["binance-futures","SOLUSDT",1736467241139,178.0,185.66,185.65,137.0]
["binance-futures","SOLUSDT",1736467241193,263.0,185.66,185.65,49.0]
["binance-futures","SOLUSDT",1736467241248,300.0,185.66,185.65,49.0]
["binance-futures","SOLUSDT",1736467241301,582.0,185.64,185.63,70.0]
["binance-futures","SOLUSDT",1736467241352,547.0,185.63,185.62,64.0]
["binance-futures","SOLUSDT",1736467241403,572.0,185.63,185.62,19.0]
["binance-futures","SOLUSDT",1736467241454,480.0,185.63,185.62,141.0]
["binance-futures","SOLUSDT",1736467241505,377.0,185.63,185.62,160.0]
["binance-futures","SOLUSDT",1736467241554,95.0,185.63,185.62,167.0]
["binance-futures","SOLUSDT",1736467241611,44.0,185.63,185.62,188.0]
["binance-futures","SOLUSDT",1736467241658,149.0,185.63,185.62,161.0]
["binance-futures","SOLUSDT",1736467241763,236.0,185.63,185.62,161.0]
["binance-futures","SOLUSDT",1736467241823,190.0,185.63,185.62,166.0]
["binance-futures","SOLUSDT",1736467241855,200.0,185.63,185.62,166.0]
["binance-futures","SOLUSDT",1736467242079,162.0,185.63,185.62,169.0]
["binance-futures","SOLUSDT",1736467242139,140.0,185.63,185.62,174.0]
["binance-futures","SOLUSDT",1736467242182,21.0,185.63,185.62,247.0]
["binance-futures","SOLUSDT",1736467242294,187.0,185.63,185.62,180.0]
["binance-futures","SOLUSDT",1736467242347,194.0,185.63,185.62,180.0]
["binance-futures","SOLUSDT",1736467242398,192.0,185.63,185.62,180.0]
["binance-futures","SOLUSDT",1736467242614,192.0,185.63,185.62,160.0]
["binance-futures","SOLUSDT",1736467242724,241.0,185.63,185.62,33.0]
["binance-futures","SOLUSDT",1736467242776,193.0,185.63,185.62,165.0]
["binance-futures","SOLUSDT",1736467242811,216.0,185.63,185.62,38.0]
["binance-futures","SOLUSDT",1736467242880,217.0,185.63,185.62,43.0]
["binance-futures","SOLUSDT",1736467242923,238.0,185.63,185.62,43.0]
["binance-futures","SOLUSDT",1736467242981,242.0,185.63,185.62,44.0]
["binance-futures","SOLUSDT",1736467243104,247.0,185.63,185.62,44.0]
["binance-futures","SOLUSDT",1736467243206,247.0,185.63,185.62,45.0]
["binance-futures","SOLUSDT",1736467243254,255.0,185.63,185.62,36.0]
["binance-futures","SOLUSDT",1736467243346,120.0,185.61,185.6,136.0]
["binance-futures","SOLUSDT",1736467243396,337.0,185.61,185.6,24.0]
["binance-futures","SOLUSDT",1736467243448,278.0,185.61,185.6,157.0]
["binance-futures","SOLUSDT",1736467243501,273.0,185.61,185.6,38.0]
["binance-futures","SOLUSDT",1736467243551,282.0,185.61,185.6,130.0]
["binance-futures","SOLUSDT",1736467243604,82.0,185.61,185.6,188.0]
["binance-futures","SOLUSDT",1736467243641,84.0,185.61,185.6,169.0]
["binance-futures","SOLUSDT",1736467243707,82.0,185.61,185.6,242.0]
["binance-futures","SOLUSDT",1736467243808,60.0,185.61,185.6,247.0]
["binance-futures","SOLUSDT",1736467243861,15.0,185.62,185.61,469.0]
["binance-futures","SOLUSDT",1736467243907,10.0,185.62,185.61,381.0]
["binance-futures","SOLUSDT",1736467243968,20.0,185.63,185.62,670.0]
["binance-futures","SOLUSDT",1736467244011,48.0,185.63,185.62,734.0]
["binance-futures","SOLUSDT",1736467244070,8.0,185.63,185.62,764.0]
["binance-futures","SOLUSDT",1736467244124,12.0,185.63,185.62,764.0]
["binance-futures","SOLUSDT",1736467244175,43.0,185.64,185.63,440.0]
["binance-futures","SOLUSDT",1736467244225,45.0,185.64,185.63,362.0]
["binance-futures","SOLUSDT",1736467244275,45.0,185.64,185.63,372.0]
["binance-futures","SOLUSDT",1736467244329,48.0,185.64,185.63,413.0]
["binance-futures","SOLUSDT",1736467244382,53.0,185.64,185.63,413.0]
["binance-futures","SOLUSDT",1736467244433,19.0,185.65,185.64,692.0]
["binance-futures","SOLUSDT",1736467244484,9.0,185.65,185.64,702.0]
["binance-futures","SOLUSDT",1736467244537,13.0,185.66,185.65,489.0]
["binance-futures","SOLUSDT",1736467244588,60.0,185.67,185.66,746.0]
["binance-futures","SOLUSDT",1736467244638,61.0,185.67,185.66,736.0]
["binance-futures","SOLUSDT",1736467244687,63.0,185.67,185.66,743.0]
["binance-futures","SOLUSDT",1736467244741,57.0,185.67,185.66,553.0]
["binance-futures","SOLUSDT",1736467244793,102.0,185.67,185.66,486.0]
["binance-futures","SOLUSDT",1736467244842,175.0,185.67,185.66,420.0]
["binance-futures","SOLUSDT",1736467244950,174.0,185.67,185.66,429.0]
["binance-futures","SOLUSDT",1736467245106,82.0,185.67,185.66,497.0]
["binance-futures","SOLUSDT",1736467245157,82.0,185.67,185.66,507.0]
["binance-futures","SOLUSDT",1736467245209,82.0,185.67,185.66,531.0]
["binance-futures","SOLUSDT",1736467245268,71.0,185.67,185.66,545.0]
["binance-futures","SOLUSDT",1736467245319,74.0,185.67,185.66,547.0]
["binance-futures","SOLUSDT",1736467245368,8.0,185.68,185.67,594.0]
["binance-futures","SOLUSDT",1736467245418,8.0,185.68,185.67,609.0]
["binance-futures","SOLUSDT",1736467245469,8.0,185.68,185.67,617.0]
["binance-futures","SOLUSDT",1736467245727,7.0,185.68,185.67,617.0]
["binance-futures","SOLUSDT",1736467245773,7.0,185.68,185.67,636.0]
["binance-futures","SOLUSDT",1736467245832,7.0,185.68,185.67,600.0]
["binance-futures","SOLUSDT",1736467245888,7.0,185.68,185.67,604.0]
["binance-futures","SOLUSDT",1736467246098,9.0,185.68,185.67,604.0]
["binance-futures","SOLUSDT",1736467246151,197.0,185.68,185.67,348.0]
["binance-futures","SOLUSDT",1736467246201,117.0,185.68,185.67,371.0]
["binance-futures","SOLUSDT",1736467246252,119.0,185.68,185.67,357.0]
["binance-futures","SOLUSDT",1736467246298,119.0,185.68,185.67,342.0]
["binance-futures","SOLUSDT",1736467246359,186.0,185.68,185.67,275.0]
["binance-futures","SOLUSDT",1736467246411,516.0,185.66,185.65,1.0]
["binance-futures","SOLUSDT",1736467246462,591.0,185.65,185.64,3.0]
["binance-futures","SOLUSDT",1736467246514,117.0,185.62,185.61,79.0]
["binance-futures","SOLUSDT",1736467246563,229.0,185.62,185.61,156.0]
["binance-futures","SOLUSDT",1736467246614,33.0,185.62,185.61,224.0]
["binance-futures","SOLUSDT",1736467246667,35.0,185.62,185.61,204.0]
["binance-futures","SOLUSDT",1736467246718,18.0,185.64,185.63,558.0]
["binance-futures","SOLUSDT",1736467246768,19.0,185.65,185.64,276.0]
["binance-futures","SOLUSDT",1736467246822,19.0,185.65,185.64,275.0]
["binance-futures","SOLUSDT",1736467246872,5.0,185.68,185.67,645.0]
["binance-futures","SOLUSDT",1736467246925,65.0,185.68,185.67,625.0]
["binance-futures","SOLUSDT",1736467246972,38.0,185.68,185.67,640.0]
["binance-futures","SOLUSDT",1736467247029,5.0,185.68,185.67,655.0]
["binance-futures","SOLUSDT",1736467247080,214.0,185.7,185.69,157.0]
["binance-futures","SOLUSDT",1736467247131,402.0,185.69,185.68,69.0]
["binance-futures","SOLUSDT",1736467247183,354.0,185.69,185.68,123.0]
["binance-futures","SOLUSDT",1736467247233,286.0,185.69,185.68,122.0]
["binance-futures","SOLUSDT",1736467247259,248.0,185.69,185.68,122.0]
["binance-futures","SOLUSDT",1736467247336,253.0,185.69,185.68,123.0]
["binance-futures","SOLUSDT",1736467247362,243.0,185.69,185.68,128.0]
["binance-futures","SOLUSDT",1736467247439,233.0,185.69,185.68,129.0]
["binance-futures","SOLUSDT",1736467247494,233.0,185.69,185.68,124.0]
["binance-futures","SOLUSDT",1736467247536,239.0,185.69,185.68,124.0]
["binance-futures","SOLUSDT",1736467247599,162.0,185.69,185.68,130.0]
["binance-futures","SOLUSDT",1736467247650,85.0,185.69,185.68,188.0]
["binance-futures","SOLUSDT",1736467247740,154.0,185.69,185.68,142.0]
["binance-futures","SOLUSDT",1736467247808,73.0,185.69,185.68,169.0]
["binance-futures","SOLUSDT",1736467247857,98.0,185.69,185.68,113.0]
["binance-futures","SOLUSDT",1736467247914,409.0,185.68,185.67,120.0]
["binance-futures","SOLUSDT",1736467247965,414.0,185.68,185.67,41.0]
["binance-futures","SOLUSDT",1736467248017,243.0,185.67,185.66,31.0]
["binance-futures","SOLUSDT",1736467248068,455.0,185.65,185.64,43.0]
["binance-futures","SOLUSDT",1736467248119,339.0,185.65,185.64,122.0]
["binance-futures","SOLUSDT",1736467248170,386.0,185.65,185.64,3.0]
["binance-futures","SOLUSDT",1736467248218,528.0,185.64,185.63,179.0]
["binance-futures","SOLUSDT",1736467248275,529.0,185.64,185.63,179.0]
["binance-futures","SOLUSDT",1736467248327,531.0,185.64,185.63,179.0]
["binance-futures","SOLUSDT",1736467248375,535.0,185.64,185.63,179.0]
["binance-futures","SOLUSDT",1736467248427,424.0,185.64,185.63,156.0]
["binance-futures","SOLUSDT",1736467248483,456.0,185.64,185.63,157.0]
["binance-futures","SOLUSDT",1736467248587,397.0,185.64,185.63,139.0]
["binance-futures","SOLUSDT",1736467248639,365.0,185.64,185.63,139.0]
["binance-futures","SOLUSDT",1736467248692,396.0,185.64,185.63,15.0]
["binance-futures","SOLUSDT",1736467248743,396.0,185.64,185.63,18.0]
["binance-futures","SOLUSDT",1736467248794,415.0,185.63,185.62,9.0]
["binance-futures","SOLUSDT",1736467248845,652.0,185.62,185.61,79.0]
["binance-futures","SOLUSDT",1736467248896,337.0,185.62,185.61,119.0]
["binance-futures","SOLUSDT",1736467248947,323.0,185.62,185.61,78.0]
["binance-futures","SOLUSDT",1736467248995,338.0,185.62,185.61,78.0]
["binance-futures","SOLUSDT",1736467249049,326.0,185.62,185.61,78.0]
["binance-futures","SOLUSDT",1736467249104,343.0,185.62,185.61,78.0]
["binance-futures","SOLUSDT",1736467249209,343.0,185.62,185.61,82.0]
["binance-futures","SOLUSDT",1736467249238,371.0,185.62,185.61,82.0]
["binance-futures","SOLUSDT",1736467249279,381.0,185.62,185.61,82.0]
["binance-futures","SOLUSDT",1736467249367,381.0,185.62,185.61,83.0]
["binance-futures","SOLUSDT",1736467249411,381.0,185.62,185.61,29.0]
["binance-futures","SOLUSDT",1736467249472,619.0,185.61,185.6,5.0]
["binance-futures","SOLUSDT",1736467249521,634.0,185.61,185.6,11.0]
["binance-futures","SOLUSDT",1736467249574,638.0,185.61,185.6,11.0]
["binance-futures","SOLUSDT",1736467249625,653.0,185.61,185.6,11.0]
["binance-futures","SOLUSDT",1736467249782,652.0,185.61,185.6,21.0]
["binance-futures","SOLUSDT",1736467249835,390.0,185.6,185.59,24.0]
["binance-futures","SOLUSDT",1736467249884,370.0,185.6,185.59,202.0]
["binance-futures","SOLUSDT",1736467249988,379.0,185.6,185.59,25.0]
["binance-futures","SOLUSDT",1736467250092,372.0,185.6,185.59,25.0]
["binance-futures","SOLUSDT",1736467250145,390.0,185.6,185.59,25.0]
["binance-futures","SOLUSDT",1736467250247,397.0,185.6,185.59,83.0]
["binance-futures","SOLUSDT",1736467250299,294.0,185.6,185.59,83.0]
["binance-futures","SOLUSDT",1736467250342,256.0,185.6,185.59,104.0]
["binance-futures","SOLUSDT",1736467250404,259.0,185.6,185.59,25.0]
["binance-futures","SOLUSDT",1736467250458,300.0,185.6,185.59,26.0]
["binance-futures","SOLUSDT",1736467250506,308.0,185.6,185.59,39.0]
["binance-futures","SOLUSDT",1736467250562,141.0,185.58,185.57,31.0]
["binance-futures","SOLUSDT",1736467250613,458.0,185.57,185.56,20.0]
["binance-futures","SOLUSDT",1736467250664,689.0,185.57,185.56,1.0]
["binance-futures","SOLUSDT",1736467250715,694.0,185.56,185.55,43.0]
["binance-futures","SOLUSDT",1736467250767,229.0,185.55,185.54,63.0]
["binance-futures","SOLUSDT",1736467250818,166.0,185.54,185.53,39.0]
["binance-futures","SOLUSDT",1736467250869,432.0,185.54,185.53,21.0]
["binance-futures","SOLUSDT",1736467250919,705.0,185.54,185.53,22.0]
["binance-futures","SOLUSDT",1736467250972,515.0,185.54,185.53,23.0]
["binance-futures","SOLUSDT",1736467251022,516.0,185.54,185.53,23.0]
["binance-futures","SOLUSDT",1736467251067,522.0,185.54,185.53,22.0]
["binance-futures","SOLUSDT",1736467251124,529.0,185.54,185.53,81.0]
["binance-futures","SOLUSDT",1736467251169,213.0,185.54,185.53,223.0]
["binance-futures","SOLUSDT",1736467251228,213.0,185.54,185.53,263.0]
["binance-futures","SOLUSDT",1736467251273,196.0,185.54,185.53,263.0]
["binance-futures","SOLUSDT",1736467251320,200.0,185.54,185.53,260.0]
["binance-futures","SOLUSDT",1736467251383,211.0,185.54,185.53,208.0]
["binance-futures","SOLUSDT",1736467251483,211.0,185.54,185.53,198.0]
["binance-futures","SOLUSDT",1736467251524,211.0,185.54,185.53,230.0]
["binance-futures","SOLUSDT",1736467251587,216.0,185.54,185.53,230.0]
["binance-futures","SOLUSDT",1736467251800,216.0,185.54,185.53,235.0]
["binance-futures","SOLUSDT",1736467251953,216.0,185.54,185.53,232.0]
["binance-futures","SOLUSDT",1736467252007,211.0,185.54,185.53,237.0]
["binance-futures","SOLUSDT",1736467252054,209.0,185.54,185.53,237.0]
["binance-futures","SOLUSDT",1736467252215,222.0,185.54,185.53,200.0]
["binance-futures","SOLUSDT",1736467252271,223.0,185.54,185.53,200.0]
["binance-futures","SOLUSDT",1736467252322,316.0,185.54,185.53,101.0]
["binance-futures","SOLUSDT",1736467252423,335.0,185.54,185.53,101.0]
["binance-futures","SOLUSDT",1736467252475,345.0,185.54,185.53,101.0]
["binance-futures","SOLUSDT",1736467252526,375.0,185.54,185.53,101.0]
["binance-futures","SOLUSDT",1736467252580,358.0,185.54,185.53,101.0]
["binance-futures","SOLUSDT",1736467252686,142.0,185.52,185.51,247.0]
["binance-futures","SOLUSDT",1736467252737,58.0,185.52,185.51,227.0]
["binance-futures","SOLUSDT",1736467252789,59.0,185.52,185.51,233.0]
["binance-futures","SOLUSDT",1736467252841,173.0,185.52,185.51,233.0]
["binance-futures","SOLUSDT",1736467252894,180.0,185.52,185.51,247.0]
["binance-futures","SOLUSDT",1736467252942,185.0,185.52,185.51,247.0]
["binance-futures","SOLUSDT",1736467253003,190.0,185.52,185.51,318.0]
["binance-futures","SOLUSDT",1736467253056,190.0,185.52,185.51,340.0]
["binance-futures","SOLUSDT",1736467253105,190.0,185.52,185.51,311.0]
["binance-futures","SOLUSDT",1736467253156,199.0,185.52,185.51,311.0]
["binance-futures","SOLUSDT",1736467253271,222.0,185.54,185.53,536.0]
["binance-futures","SOLUSDT",1736467253322,217.0,185.54,185.53,568.0]
["binance-futures","SOLUSDT",1736467253372,213.0,185.54,185.53,568.0]
["binance-futures","SOLUSDT",1736467253412,214.0,185.54,185.53,590.0]
["binance-futures","SOLUSDT",1736467253538,214.0,185.54,185.53,598.0]
["binance-futures","SOLUSDT",1736467253629,220.0,185.54,185.53,598.0]
["binance-futures","SOLUSDT",1736467253749,225.0,185.54,185.53,528.0]
["binance-futures","SOLUSDT",1736467253799,232.0,185.54,185.53,181.0]
["binance-futures","SOLUSDT",1736467253904,264.0,185.54,185.53,180.0]
["binance-futures","SOLUSDT",1736467253953,265.0,185.54,185.53,180.0]
["binance-futures","SOLUSDT",1736467254059,265.0,185.54,185.53,179.0]
["binance-futures","SOLUSDT",1736467254110,268.0,185.54,185.53,179.0]
["binance-futures","SOLUSDT",1736467254152,269.0,185.54,185.53,179.0]
["binance-futures","SOLUSDT",1736467254299,264.0,185.54,185.53,179.0]
["binance-futures","SOLUSDT",1736467254362,265.0,185.54,185.53,180.0]
["binance-futures","SOLUSDT",1736467254368,265.0,185.54,185.53,179.0]
["binance-futures","SOLUSDT",1736467254500,261.0,185.54,185.53,179.0]
["binance-futures","SOLUSDT",1736467254571,248.0,185.54,185.53,165.0]
["binance-futures","SOLUSDT",1736467254620,241.0,185.54,185.53,165.0]
["binance-futures","SOLUSDT",1736467254671,109.0,185.54,185.53,187.0]
["binance-futures","SOLUSDT",1736467254727,109.0,185.54,185.53,218.0]
["binance-futures","SOLUSDT",1736467254814,109.0,185.54,185.53,225.0]
["binance-futures","SOLUSDT",1736467254878,109.0,185.54,185.53,243.0]
["binance-futures","SOLUSDT",1736467255034,109.0,185.54,185.53,245.0]
["binance-futures","SOLUSDT",1736467255061,109.0,185.54,185.53,247.0]
["binance-futures","SOLUSDT",1736467255147,105.0,185.57,185.56,480.0]
["binance-futures","SOLUSDT",1736467255197,64.0,185.58,185.57,401.0]
["binance-futures","SOLUSDT",1736467255241,81.0,185.58,185.57,401.0]
["binance-futures","SOLUSDT",1736467255302,11.0,185.58,185.57,450.0]
["binance-futures","SOLUSDT",1736467255353,190.0,185.58,185.57,230.0]
["binance-futures","SOLUSDT",1736467255406,191.0,185.58,185.57,137.0]
["binance-futures","SOLUSDT",1736467255456,194.0,185.58,185.57,137.0]
["binance-futures","SOLUSDT",1736467255507,214.0,185.58,185.57,170.0]
["binance-futures","SOLUSDT",1736467255559,264.0,185.58,185.57,24.0]
["binance-futures","SOLUSDT",1736467255608,274.0,185.58,185.57,25.0]
["binance-futures","SOLUSDT",1736467255659,744.0,185.57,185.56,10.0]
["binance-futures","SOLUSDT",1736467255712,759.0,185.57,185.56,5.0]
["binance-futures","SOLUSDT",1736467255766,775.0,185.57,185.56,10.0]
["binance-futures","SOLUSDT",1736467255870,731.0,185.56,185.55,1.0]
["binance-futures","SOLUSDT",1736467255922,218.0,185.55,185.54,44.0]
["binance-futures","SOLUSDT",1736467255968,221.0,185.55,185.54,45.0]
["binance-futures","SOLUSDT",1736467256021,234.0,185.55,185.54,45.0]
["binance-futures","SOLUSDT",1736467256073,239.0,185.55,185.54,45.0]
["binance-futures","SOLUSDT",1736467256119,239.0,185.55,185.54,46.0]
["binance-futures","SOLUSDT",1736467256235,215.0,185.55,185.54,171.0]
["binance-futures","SOLUSDT",1736467256288,215.0,185.55,185.54,125.0]
["binance-futures","SOLUSDT",1736467256391,223.0,185.55,185.54,11.0]
["binance-futures","SOLUSDT",1736467256447,216.0,185.55,185.54,151.0]
["binance-futures","SOLUSDT",1736467256498,216.0,185.55,185.54,30.0]
["binance-futures","SOLUSDT",1736467256549,219.0,185.55,185.54,30.0]
["binance-futures","SOLUSDT",1736467256603,187.0,185.55,185.54,152.0]
["binance-futures","SOLUSDT",1736467256654,134.0,185.55,185.54,157.0]
["binance-futures","SOLUSDT",1736467256704,104.0,185.55,185.54,158.0]
["binance-futures","SOLUSDT",1736467256756,55.0,185.55,185.54,155.0]
["binance-futures","SOLUSDT",1736467256800,55.0,185.55,185.54,201.0]
["binance-futures","SOLUSDT",1736467256860,219.0,185.55,185.54,188.0]
["binance-futures","SOLUSDT",1736467256906,225.0,185.55,185.54,188.0]
["binance-futures","SOLUSDT",1736467256964,228.0,185.55,185.54,156.0]
["binance-futures","SOLUSDT",1736467257004,18.0,185.55,185.54,209.0]
["binance-futures","SOLUSDT",1736467257064,23.0,185.55,185.54,276.0]
["binance-futures","SOLUSDT",1736467257116,29.0,185.55,185.54,276.0]
["binance-futures","SOLUSDT",1736467257169,24.0,185.55,185.54,294.0]
["binance-futures","SOLUSDT",1736467257223,28.0,185.55,185.54,294.0]
["binance-futures","SOLUSDT",1736467257275,66.0,185.57,185.56,187.0]
["binance-futures","SOLUSDT",1736467257320,68.0,185.57,185.56,145.0]
["binance-futures","SOLUSDT",1736467257375,58.0,185.57,185.56,146.0]
["binance-futures","SOLUSDT",1736467257432,61.0,185.57,185.56,146.0]
["binance-futures","SOLUSDT",1736467257473,195.0,185.57,185.56,89.0]
["binance-futures","SOLUSDT",1736467257537,354.0,185.56,185.55,140.0]
["binance-futures","SOLUSDT",1736467257587,395.0,185.56,185.55,16.0]
["binance-futures","SOLUSDT",1736467257639,388.0,185.54,185.53,134.0]
["binance-futures","SOLUSDT",1736467257686,294.0,185.54,185.53,125.0]
["binance-futures","SOLUSDT",1736467257739,304.0,185.54,185.53,130.0]
["binance-futures","SOLUSDT",1736467257792,307.0,185.54,185.53,131.0]
["binance-futures","SOLUSDT",1736467257837,307.0,185.54,185.53,135.0]
["binance-futures","SOLUSDT",1736467257894,265.0,185.54,185.53,140.0]
["binance-futures","SOLUSDT",1736467257939,231.0,185.54,185.53,74.0]
["binance-futures","SOLUSDT",1736467258001,47.0,185.54,185.53,189.0]
["binance-futures","SOLUSDT",1736467258035,159.0,185.54,185.53,221.0]
["binance-futures","SOLUSDT",1736467258104,163.0,185.54,185.53,222.0]
["binance-futures","SOLUSDT",1736467258137,159.0,185.54,185.53,222.0]
["binance-futures","SOLUSDT",1736467258263,159.0,185.54,185.53,218.0]
["binance-futures","SOLUSDT",1736467258314,183.0,185.63,185.62,187.0]
["binance-futures","SOLUSDT",1736467258365,144.0,185.63,185.62,247.0]
["binance-futures","SOLUSDT",1736467258412,186.0,185.63,185.62,235.0]
["binance-futures","SOLUSDT",1736467258469,180.0,185.63,185.62,108.0]
["binance-futures","SOLUSDT",1736467258519,185.0,185.63,185.62,68.0]
["binance-futures","SOLUSDT",1736467258569,175.0,185.63,185.62,68.0]
["binance-futures","SOLUSDT",1736467258677,143.0,185.63,185.62,58.0]
["binance-futures","SOLUSDT",1736467258721,143.0,185.63,185.62,56.0]
["binance-futures","SOLUSDT",1736467258769,143.0,185.63,185.62,67.0]
["binance-futures","SOLUSDT",1736467258833,143.0,185.63,185.62,57.0]
["binance-futures","SOLUSDT",1736467258884,175.0,185.63,185.62,51.0]
["binance-futures","SOLUSDT",1736467258938,173.0,185.63,185.62,164.0]
["binance-futures","SOLUSDT",1736467259037,229.0,185.63,185.62,12.0]
["binance-futures","SOLUSDT",1736467259095,278.0,185.62,185.61,46.0]
["binance-futures","SOLUSDT",1736467259146,278.0,185.62,185.61,33.0]
["binance-futures","SOLUSDT",1736467259247,277.0,185.62,185.61,47.0]
["binance-futures","SOLUSDT",1736467259297,240.0,185.62,185.61,167.0]
["binance-futures","SOLUSDT",1736467259350,188.0,185.62,185.61,187.0]
["binance-futures","SOLUSDT",1736467259404,14.0,185.62,185.61,265.0]
["binance-futures","SOLUSDT",1736467259445,14.0,185.62,185.61,281.0]
["binance-futures","SOLUSDT",1736467259505,16.0,185.62,185.61,291.0]
["binance-futures","SOLUSDT",1736467259560,16.0,185.62,185.61,301.0]
["binance-futures","SOLUSDT",1736467259647,136.0,185.62,185.61,276.0]
["binance-futures","SOLUSDT",1736467259816,165.0,185.62,185.61,188.0]
["binance-futures","SOLUSDT",1736467259869,189.0,185.62,185.61,89.0]
["binance-futures","SOLUSDT",1736467259919,168.0,185.62,185.61,70.0]
["binance-futures","SOLUSDT",1736467260028,166.0,185.62,185.61,68.0]
["binance-futures","SOLUSDT",1736467260062,160.0,185.62,185.61,68.0]
["binance-futures","SOLUSDT",1736467260189,131.0,185.62,185.61,111.0]
["binance-futures","SOLUSDT",1736467260239,131.0,185.62,185.61,136.0]
["binance-futures","SOLUSDT",1736467260291,9.0,185.62,185.61,199.0]
["binance-futures","SOLUSDT",1736467260335,137.0,185.62,185.61,179.0]
["binance-futures","SOLUSDT",1736467260395,137.0,185.62,185.61,175.0]
["binance-futures","SOLUSDT",1736467260445,141.0,185.62,185.61,175.0]
["binance-futures","SOLUSDT",1736467260497,213.0,185.62,185.61,86.0]
["binance-futures","SOLUSDT",1736467260548,220.0,185.62,185.61,82.0]
["binance-futures","SOLUSDT",1736467260600,526.0,185.61,185.6,13.0]
["binance-futures","SOLUSDT",1736467260652,558.0,185.61,185.6,13.0]
["binance-futures","SOLUSDT",1736467260703,537.0,185.58,185.57,105.0]
["binance-futures","SOLUSDT",1736467260754,610.0,185.58,185.57,72.0]
["binance-futures","SOLUSDT",1736467260806,609.0,185.58,185.57,4.0]
["binance-futures","SOLUSDT",1736467260857,612.0,185.58,185.57,2.0]
["binance-futures","SOLUSDT",1736467260910,604.0,185.57,185.56,2.0]
["binance-futures","SOLUSDT",1736467260960,600.0,185.57,185.56,2.0]
["binance-futures","SOLUSDT",1736467261010,615.0,185.57,185.56,2.0]
["binance-futures","SOLUSDT",1736467261063,637.0,185.57,185.56,2.0]
["binance-futures","SOLUSDT",1736467261116,472.0,185.57,185.56,178.0]
["binance-futures","SOLUSDT",1736467261171,424.0,185.57,185.56,179.0]
["binance-futures","SOLUSDT",1736467261222,219.0,185.57,185.56,193.0]
["binance-futures","SOLUSDT",1736467261273,248.0,185.57,185.56,193.0]
["binance-futures","SOLUSDT",1736467261324,248.0,185.57,185.56,195.0]
["binance-futures","SOLUSDT",1736467261374,254.0,185.57,185.56,195.0]
["binance-futures","SOLUSDT",1736467261426,280.0,185.57,185.56,193.0]
["binance-futures","SOLUSDT",1736467261531,290.0,185.57,185.56,188.0]
["binance-futures","SOLUSDT",1736467261585,290.0,185.57,185.56,66.0]
["binance-futures","SOLUSDT",1736467261632,351.0,185.57,185.56,12.0]
["binance-futures","SOLUSDT",1736467261689,385.0,185.55,185.54,6.0]
["binance-futures","SOLUSDT",1736467261741,378.0,185.55,185.54,7.0]
["binance-futures","SOLUSDT",1736467261791,397.0,185.55,185.54,7.0]
["binance-futures","SOLUSDT",1736467261842,365.0,185.53,185.52,12.0]
["binance-futures","SOLUSDT",1736467261896,397.0,185.53,185.52,6.0]
["binance-futures","SOLUSDT",1736467261947,140.0,185.52,185.51,90.0]
["binance-futures","SOLUSDT",1736467261998,575.0,185.52,185.51,92.0]
["binance-futures","SOLUSDT",1736467262049,103.0,185.52,185.51,244.0]
["binance-futures","SOLUSDT",1736467262099,41.0,185.52,185.51,414.0]
["binance-futures","SOLUSDT",1736467262151,10.0,185.54,185.53,98.0]
["binance-futures","SOLUSDT",1736467262202,9.0,185.54,185.53,410.0]
["binance-futures","SOLUSDT",1736467262253,12.0,185.54,185.53,381.0]
["binance-futures","SOLUSDT",1736467262304,276.0,185.56,185.55,131.0]
["binance-futures","SOLUSDT",1736467262355,347.0,185.56,185.55,57.0]
["binance-futures","SOLUSDT",1736467262405,314.0,185.56,185.55,63.0]
["binance-futures","SOLUSDT",1736467262446,319.0,185.56,185.55,58.0]
["binance-futures","SOLUSDT",1736467262500,260.0,185.56,185.55,103.0]
["binance-futures","SOLUSDT",1736467262561,282.0,185.55,185.54,43.0]
["binance-futures","SOLUSDT",1736467262609,315.0,185.55,185.54,44.0]
["binance-futures","SOLUSDT",1736467262666,323.0,185.55,185.54,8.0]
["binance-futures","SOLUSDT",1736467262716,332.0,185.55,185.54,8.0]
["binance-futures","SOLUSDT",1736467262771,332.0,185.55,185.54,7.0]
["binance-futures","SOLUSDT",1736467262822,230.0,185.53,185.52,82.0]
["binance-futures","SOLUSDT",1736467262874,1.0,185.54,185.53,186.0]
["binance-futures","SOLUSDT",1736467262924,6.0,185.55,185.54,432.0]
["binance-futures","SOLUSDT",1736467262976,1.0,185.55,185.54,473.0]
["binance-futures","SOLUSDT",1736467263029,38.0,185.56,185.55,535.0]
["binance-futures","SOLUSDT",1736467263082,38.0,185.56,185.55,736.0]
["binance-futures","SOLUSDT",1736467263133,12.0,185.57,185.56,303.0]
["binance-futures","SOLUSDT",1736467263184,11.0,185.57,185.56,737.0]
["binance-futures","SOLUSDT",1736467263235,11.0,185.57,185.56,720.0]
["binance-futures","SOLUSDT",1736467263284,9.0,185.57,185.56,733.0]
["binance-futures","SOLUSDT",1736467263337,9.0,185.57,185.56,740.0]
["binance-futures","SOLUSDT",1736467263441,12.0,185.57,185.56,740.0]
["binance-futures","SOLUSDT",1736467263650,14.0,185.57,185.56,732.0]
["binance-futures","SOLUSDT",1736467263703,14.0,185.57,185.56,752.0]
["binance-futures","SOLUSDT",1736467263754,15.0,185.57,185.56,732.0]
["binance-futures","SOLUSDT",1736467264077,15.0,185.57,185.56,734.0]
["binance-futures","SOLUSDT",1736467264286,10.0,185.57,185.56,736.0]
["binance-futures","SOLUSDT",1736467264341,75.0,185.59,185.58,491.0]
["binance-futures","SOLUSDT",1736467264387,80.0,185.59,185.58,443.0]
["binance-futures","SOLUSDT",1736467264446,87.0,185.59,185.58,442.0]
["binance-futures","SOLUSDT",1736467264492,92.0,185.59,185.58,442.0]
["binance-futures","SOLUSDT",1736467264539,134.0,185.59,185.58,442.0]
["binance-futures","SOLUSDT",1736467264655,134.0,185.59,185.58,425.0]
["binance-futures","SOLUSDT",1736467264691,139.0,185.59,185.58,301.0]
["binance-futures","SOLUSDT",1736467264754,110.0,185.59,185.58,306.0]
["binance-futures","SOLUSDT",1736467264811,100.0,185.59,185.58,307.0]
["binance-futures","SOLUSDT",1736467264853,83.0,185.59,185.58,312.0]
["binance-futures","SOLUSDT",1736467264912,52.0,185.59,185.58,356.0]
["binance-futures","SOLUSDT",1736467265015,27.0,185.6,185.59,161.0]
["binance-futures","SOLUSDT",1736467265068,35.0,185.6,185.59,435.0]
["binance-futures","SOLUSDT",1736467265120,25.0,185.6,185.59,484.0]
["binance-futures","SOLUSDT",1736467265171,25.0,185.6,185.59,510.0]
["binance-futures","SOLUSDT",1736467265224,62.0,185.65,185.64,116.0]
["binance-futures","SOLUSDT",1736467265276,485.0,185.65,185.64,62.0]
["binance-futures","SOLUSDT",1736467265327,486.0,185.65,185.64,63.0]
["binance-futures","SOLUSDT",1736467265378,453.0,185.65,185.64,57.0]
["binance-futures","SOLUSDT",1736467265482,453.0,185.65,185.64,69.0]
["binance-futures","SOLUSDT",1736467265587,441.0,185.65,185.64,69.0]
["binance-futures","SOLUSDT",1736467265634,417.0,185.65,185.64,73.0]
["binance-futures","SOLUSDT",1736467265691,449.0,185.65,185.64,73.0]
["binance-futures","SOLUSDT",1736467265739,457.0,185.65,185.64,73.0]
["binance-futures","SOLUSDT",1736467265786,449.0,185.65,185.64,2.0]
["binance-futures","SOLUSDT",1736467265841,412.0,185.64,185.63,3.0]
["binance-futures","SOLUSDT",1736467265899,260.0,185.63,185.62,91.0]
["binance-futures","SOLUSDT",1736467265939,261.0,185.63,185.62,76.0]
["binance-futures","SOLUSDT",1736467266002,263.0,185.63,185.62,76.0]
["binance-futures","SOLUSDT",1736467266105,262.0,185.63,185.62,86.0]
["binance-futures","SOLUSDT",1736467266212,294.0,185.63,185.62,86.0]
["binance-futures","SOLUSDT",1736467266265,286.0,185.63,185.62,106.0]
["binance-futures","SOLUSDT",1736467266315,292.0,185.63,185.62,171.0]
["binance-futures","SOLUSDT",1736467266368,294.0,185.63,185.62,199.0]
["binance-futures","SOLUSDT",1736467266472,294.0,185.63,185.62,200.0]
["binance-futures","SOLUSDT",1736467266564,272.0,185.63,185.62,200.0]
["binance-futures","SOLUSDT",1736467266621,274.0,185.63,185.62,190.0]
["binance-futures","SOLUSDT",1736467266713,274.0,185.63,185.62,200.0]
["binance-futures","SOLUSDT",1736467266788,250.0,185.63,185.62,201.0]
["binance-futures","SOLUSDT",1736467266841,47.0,185.63,185.62,252.0]
["binance-futures","SOLUSDT",1736467266893,45.0,185.63,185.62,284.0]
["binance-futures","SOLUSDT",1736467266944,15.0,185.64,185.63,215.0]
["binance-futures","SOLUSDT",1736467266996,39.0,185.64,185.63,513.0]
["binance-futures","SOLUSDT",1736467267047,14.0,185.64,185.63,515.0]
["binance-futures","SOLUSDT",1736467267095,14.0,185.64,185.63,500.0]
["binance-futures","SOLUSDT",1736467267205,15.0,185.64,185.63,501.0]
["binance-futures","SOLUSDT",1736467267256,15.0,185.64,185.63,499.0]
["binance-futures","SOLUSDT",1736467267306,17.0,185.64,185.63,500.0]
["binance-futures","SOLUSDT",1736467267396,20.0,185.64,185.63,443.0]
["binance-futures","SOLUSDT",1736467267464,177.0,185.64,185.63,213.0]
["binance-futures","SOLUSDT",1736467267515,421.0,185.63,185.62,69.0]
["binance-futures","SOLUSDT",1736467267566,453.0,185.63,185.62,58.0]
["binance-futures","SOLUSDT",1736467267612,469.0,185.63,185.62,59.0]
["binance-futures","SOLUSDT",1736467267670,473.0,185.61,185.6,7.0]
["binance-futures","SOLUSDT",1736467267720,297.0,185.61,185.6,138.0]
["binance-futures","SOLUSDT",1736467267772,297.0,185.61,185.6,140.0]
["binance-futures","SOLUSDT",1736467267823,298.0,185.61,185.6,140.0]
["binance-futures","SOLUSDT",1736467267875,207.0,185.61,185.6,182.0]
["binance-futures","SOLUSDT",1736467267929,207.0,185.61,185.6,192.0]
["binance-futures","SOLUSDT",1736467267965,207.0,185.61,185.6,233.0]
["binance-futures","SOLUSDT",1736467268032,219.0,185.61,185.6,145.0]
["binance-futures","SOLUSDT",1736467268081,251.0,185.61,185.6,141.0]
["binance-futures","SOLUSDT",1736467268134,221.0,185.61,185.6,135.0]
["binance-futures","SOLUSDT",1736467268294,224.0,185.61,185.6,145.0]
["binance-futures","SOLUSDT",1736467268345,222.0,185.61,185.6,134.0]
["binance-futures","SOLUSDT",1736467268398,233.0,185.61,185.6,134.0]
["binance-futures","SOLUSDT",1736467268449,235.0,185.61,185.6,134.0]
["binance-futures","SOLUSDT",1736467268503,314.0,185.61,185.6,2.0]
["binance-futures","SOLUSDT",1736467268555,426.0,185.6,185.59,25.0]
["binance-futures","SOLUSDT",1736467268607,423.0,185.6,185.59,146.0]
["binance-futures","SOLUSDT",1736467268658,428.0,185.6,185.59,148.0]
["binance-futures","SOLUSDT",1736467268710,429.0,185.6,185.59,149.0]
["binance-futures","SOLUSDT",1736467268762,32.0,185.6,185.59,221.0]
["binance-futures","SOLUSDT",1736467268813,77.0,185.61,185.6,416.0]
["binance-futures","SOLUSDT",1736467268864,30.0,185.61,185.6,426.0]
["binance-futures","SOLUSDT",1736467268908,26.0,185.61,185.6,465.0]
["binance-futures","SOLUSDT",1736467269053,26.0,185.61,185.6,477.0]
["binance-futures","SOLUSDT",1736467269104,28.0,185.61,185.6,477.0]
["binance-futures","SOLUSDT",1736467269228,28.0,185.61,185.6,470.0]
["binance-futures","SOLUSDT",1736467269332,30.0,185.61,185.6,470.0]
["binance-futures","SOLUSDT",1736467269475,49.0,185.61,185.6,304.0]
["binance-futures","SOLUSDT",1736467269537,53.0,185.61,185.6,303.0]
["binance-futures","SOLUSDT",1736467269596,48.0,185.61,185.6,303.0]
["binance-futures","SOLUSDT",1736467269651,30.0,185.61,185.6,311.0]
["binance-futures","SOLUSDT",1736467269745,32.0,185.61,185.6,311.0]
["binance-futures","SOLUSDT",1736467269806,32.0,185.61,185.6,326.0]
["binance-futures","SOLUSDT",1736467269853,33.0,185.61,185.6,343.0]
["binance-futures","SOLUSDT",1736467269905,33.0,185.61,185.6,358.0]
["binance-futures","SOLUSDT",1736467269960,33.0,185.61,185.6,407.0]
["binance-futures","SOLUSDT",1736467270012,33.0,185.61,185.6,394.0]
["binance-futures","SOLUSDT",1736467270055,33.0,185.61,185.6,399.0]
["binance-futures","SOLUSDT",1736467270120,208.0,185.62,185.61,143.0]
["binance-futures","SOLUSDT",1736467270171,204.0,185.62,185.61,503.0]
["binance-futures","SOLUSDT",1736467270223,204.0,185.62,185.61,513.0]
["binance-futures","SOLUSDT",1736467270276,204.0,185.62,185.61,493.0]
["binance-futures","SOLUSDT",1736467270328,205.0,185.62,185.61,398.0]
["binance-futures","SOLUSDT",1736467270381,205.0,185.62,185.61,407.0]
["binance-futures","SOLUSDT",1736467270484,205.0,185.62,185.61,401.0]
["binance-futures","SOLUSDT",1736467270542,228.0,185.62,185.61,291.0]
["binance-futures","SOLUSDT",1736467270592,260.0,185.62,185.61,291.0]
["binance-futures","SOLUSDT",1736467270697,260.0,185.62,185.61,242.0]
["binance-futures","SOLUSDT",1736467270745,257.0,185.62,185.61,242.0]
["binance-futures","SOLUSDT",1736467270798,247.0,185.62,185.61,249.0]
["binance-futures","SOLUSDT",1736467270828,247.0,185.62,185.61,251.0]
["binance-futures","SOLUSDT",1736467270961,225.0,185.62,185.61,310.0]
["binance-futures","SOLUSDT",1736467271014,301.0,185.62,185.61,73.0]
["binance-futures","SOLUSDT",1736467271068,598.0,185.61,185.6,107.0]
["binance-futures","SOLUSDT",1736467271119,588.0,185.61,185.6,110.0]
["binance-futures","SOLUSDT",1736467271170,762.0,185.61,185.6,108.0]
["binance-futures","SOLUSDT",1736467271221,292.0,185.61,185.6,132.0]
["binance-futures","SOLUSDT",1736467271271,255.0,185.61,185.6,132.0]
["binance-futures","SOLUSDT",1736467271311,202.0,185.61,185.6,132.0]
["binance-futures","SOLUSDT",1736467271375,208.0,185.61,185.6,128.0]
["binance-futures","SOLUSDT",1736467271482,240.0,185.61,185.6,134.0]
["binance-futures","SOLUSDT",1736467271526,241.0,185.61,185.6,134.0]
["binance-futures","SOLUSDT",1736467271589,303.0,185.61,185.6,104.0]
["binance-futures","SOLUSDT",1736467271688,290.0,185.61,185.6,104.0]
["binance-futures","SOLUSDT",1736467271797,295.0,185.61,185.6,106.0]
["binance-futures","SOLUSDT",1736467271822,283.0,185.61,185.6,106.0]
["binance-futures","SOLUSDT",1736467271901,280.0,185.61,185.6,116.0]
["binance-futures","SOLUSDT",1736467271957,293.0,185.61,185.6,49.0]
["binance-futures","SOLUSDT",1736467272009,318.0,185.61,185.6,49.0]
["binance-futures","SOLUSDT",1736467272105,318.0,185.61,185.6,51.0]
["binance-futures","SOLUSDT",1736467272215,493.0,185.61,185.6,51.0]
["binance-futures","SOLUSDT",1736467272274,203.0,185.58,185.57,113.0]
["binance-futures","SOLUSDT",1736467272325,469.0,185.58,185.57,25.0]
["binance-futures","SOLUSDT",1736467272376,667.0,185.58,185.57,31.0]
["binance-futures","SOLUSDT",1736467272427,509.0,185.58,185.57,32.0]
["binance-futures","SOLUSDT",1736467272478,599.0,185.56,185.55,17.0]
["binance-futures","SOLUSDT",1736467272529,595.0,185.56,185.55,9.0]
["binance-futures","SOLUSDT",1736467272581,542.0,185.56,185.55,129.0]
["binance-futures","SOLUSDT",1736467272633,542.0,185.56,185.55,134.0]
["binance-futures","SOLUSDT",1736467272671,542.0,185.56,185.55,19.0]
["binance-futures","SOLUSDT",1736467272733,547.0,185.56,185.55,20.0]
["binance-futures","SOLUSDT",1736467272795,554.0,185.56,185.55,17.0]
["binance-futures","SOLUSDT",1736467272846,554.0,185.56,185.55,8.0]
["binance-futures","SOLUSDT",1736467272885,562.0,185.56,185.55,8.0]
["binance-futures","SOLUSDT",1736467272957,567.0,185.56,185.55,20.0]
["binance-futures","SOLUSDT",1736467273024,602.0,185.55,185.54,185.0]
["binance-futures","SOLUSDT",1736467273075,448.0,185.55,185.54,185.0]
["binance-futures","SOLUSDT",1736467273125,466.0,185.55,185.54,185.0]
["binance-futures","SOLUSDT",1736467273174,458.0,185.55,185.54,176.0]
["binance-futures","SOLUSDT",1736467273230,466.0,185.55,185.54,179.0]
["binance-futures","SOLUSDT",1736467273280,473.0,185.55,185.54,178.0]
["binance-futures","SOLUSDT",1736467273332,470.0,185.55,185.54,181.0]
["binance-futures","SOLUSDT",1736467273378,135.0,185.55,185.54,230.0]
["binance-futures","SOLUSDT",1736467273437,142.0,185.55,185.54,230.0]
["binance-futures","SOLUSDT",1736467273472,166.0,185.55,185.54,184.0]
["binance-futures","SOLUSDT",1736467273542,219.0,185.55,185.54,179.0]
["binance-futures","SOLUSDT",1736467273590,219.0,185.55,185.54,177.0]
["binance-futures","SOLUSDT",1736467273638,227.0,185.55,185.54,179.0]
["binance-futures","SOLUSDT",1736467273699,227.0,185.55,185.54,140.0]
["binance-futures","SOLUSDT",1736467273751,231.0,185.55,185.54,140.0]
["binance-futures","SOLUSDT",1736467273905,153.0,185.55,185.54,140.0]
["binance-futures","SOLUSDT",1736467273948,182.0,185.55,185.54,140.0]
["binance-futures","SOLUSDT",1736467274114,174.0,185.55,185.54,142.0]
["binance-futures","SOLUSDT",1736467274158,126.0,185.55,185.54,147.0]
["binance-futures","SOLUSDT",1736467274205,129.0,185.55,185.54,142.0]
["binance-futures","SOLUSDT",1736467274270,168.0,185.55,185.54,141.0]
["binance-futures","SOLUSDT",1736467274321,162.0,185.55,185.54,141.0]
["binance-futures","SOLUSDT",1736467274356,144.0,185.55,185.54,141.0]
["binance-futures","SOLUSDT",1736467274428,63.0,185.55,185.54,194.0]
["binance-futures","SOLUSDT",1736467274474,64.0,185.55,185.54,214.0]
["binance-futures","SOLUSDT",1736467274531,325.0,185.56,185.55,434.0]
["binance-futures","SOLUSDT",1736467274582,65.0,185.56,185.55,831.0]
["binance-futures","SOLUSDT",1736467274634,66.0,185.56,185.55,848.0]
["binance-futures","SOLUSDT",1736467274684,66.0,185.56,185.55,842.0]
["binance-futures","SOLUSDT",1736467274735,66.0,185.56,185.55,848.0]
["binance-futures","SOLUSDT",1736467274791,35.0,185.58,185.57,464.0]
["binance-futures","SOLUSDT",1736467274842,21.0,185.62,185.6,179.0]
["binance-futures","SOLUSDT",1736467274893,39.0,185.62,185.61,114.0]
["binance-futures","SOLUSDT",1736467274944,54.0,185.63,185.62,173.0]
["binance-futures","SOLUSDT",1736467274995,36.0,185.63,185.62,146.0]
["binance-futures","SOLUSDT",1736467275046,24.0,185.63,185.62,154.0]
["binance-futures","SOLUSDT",1736467275096,9.0,185.64,185.63,256.0]
["binance-futures","SOLUSDT",1736467275148,5.0,185.64,185.63,285.0]
["binance-futures","SOLUSDT",1736467275201,15.0,185.64,185.63,577.0]
["binance-futures","SOLUSDT",1736467275251,139.0,185.64,185.63,444.0]
["binance-futures","SOLUSDT",1736467275303,410.0,185.64,185.63,186.0]
["binance-futures","SOLUSDT",1736467275354,397.0,185.64,185.63,15.0]
["binance-futures","SOLUSDT",1736467275404,376.0,185.63,185.62,2.0]
["binance-futures","SOLUSDT",1736467275455,418.0,185.62,185.61,83.0]
["binance-futures","SOLUSDT",1736467275510,419.0,185.62,185.61,84.0]
["binance-futures","SOLUSDT",1736467275558,364.0,185.62,185.61,89.0]
["binance-futures","SOLUSDT",1736467275609,363.0,185.62,185.61,89.0]
["binance-futures","SOLUSDT",1736467275639,395.0,185.62,185.61,89.0]
["binance-futures","SOLUSDT",1736467275876,21.0,185.62,185.61,156.0]
["binance-futures","SOLUSDT",1736467275928,210.0,185.63,185.62,332.0]
["binance-futures","SOLUSDT",1736467275974,159.0,185.63,185.62,314.0]
["binance-futures","SOLUSDT",1736467276035,194.0,185.63,185.62,315.0]
["binance-futures","SOLUSDT",1736467276082,136.0,185.63,185.62,294.0]
["binance-futures","SOLUSDT",1736467276137,146.0,185.63,185.62,294.0]
["binance-futures","SOLUSDT",1736467276178,136.0,185.63,185.62,294.0]
["binance-futures","SOLUSDT",1736467276251,211.0,185.63,185.62,296.0]
["binance-futures","SOLUSDT",1736467276303,435.0,185.63,185.62,245.0]
["binance-futures","SOLUSDT",1736467276352,402.0,185.63,185.62,244.0]
["binance-futures","SOLUSDT",1736467276408,367.0,185.63,185.62,249.0]
["binance-futures","SOLUSDT",1736467276459,359.0,185.63,185.62,249.0]
["binance-futures","SOLUSDT",1736467276512,408.0,185.63,185.62,249.0]
["binance-futures","SOLUSDT",1736467276616,410.0,185.63,185.62,247.0]
["binance-futures","SOLUSDT",1736467276677,418.0,185.63,185.62,13.0]
["binance-futures","SOLUSDT",1736467276729,419.0,185.63,185.62,13.0]
["binance-futures","SOLUSDT",1736467276780,426.0,185.63,185.62,15.0]
["binance-futures","SOLUSDT",1736467276799,434.0,185.63,185.62,15.0]
["binance-futures","SOLUSDT",1736467276949,434.0,185.63,185.62,25.0]
["binance-futures","SOLUSDT",1736467276999,330.0,185.61,185.6,74.0]
["binance-futures","SOLUSDT",1736467277053,226.0,185.61,185.6,80.0]
["binance-futures","SOLUSDT",1736467277105,193.0,185.61,185.6,82.0]
["binance-futures","SOLUSDT",1736467277208,199.0,185.61,185.6,140.0]
["binance-futures","SOLUSDT",1736467277260,231.0,185.61,185.6,131.0]
["binance-futures","SOLUSDT",1736467277307,234.0,185.61,185.6,12.0]
["binance-futures","SOLUSDT",1736467277418,205.0,185.61,185.6,88.0]
["binance-futures","SOLUSDT",1736467277471,237.0,185.61,185.6,88.0]
["binance-futures","SOLUSDT",1736467277516,25.0,185.61,185.6,222.0]
["binance-futures","SOLUSDT",1736467277575,25.0,185.61,185.6,256.0]
["binance-futures","SOLUSDT",1736467277629,14.0,185.61,185.6,253.0]
["binance-futures","SOLUSDT",1736467277680,14.0,185.61,185.6,258.0]
["binance-futures","SOLUSDT",1736467277784,14.0,185.61,185.6,259.0]
["binance-futures","SOLUSDT",1736467278005,134.0,185.61,185.6,222.0]
["binance-futures","SOLUSDT",1736467278056,134.0,185.61,185.6,184.0]
["binance-futures","SOLUSDT",1736467278104,243.0,185.61,185.6,8.0]
["binance-futures","SOLUSDT",1736467278212,242.0,185.61,185.6,2.0]
["binance-futures","SOLUSDT",1736467278317,301.0,185.61,185.6,178.0]
["binance-futures","SOLUSDT",1736467278370,246.0,185.61,185.6,184.0]
["binance-futures","SOLUSDT",1736467278417,224.0,185.61,185.6,185.0]
["binance-futures","SOLUSDT",1736467278577,260.0,185.61,185.6,185.0]
["binance-futures","SOLUSDT",1736467278636,257.0,185.61,185.6,185.0]
["binance-futures","SOLUSDT",1736467278783,257.0,185.61,185.6,187.0]
["binance-futures","SOLUSDT",1736467278902,255.0,185.61,185.6,187.0]
["binance-futures","SOLUSDT",1736467278948,255.0,185.61,185.6,196.0]
["binance-futures","SOLUSDT",1736467279061,255.0,185.61,185.6,199.0]
["binance-futures","SOLUSDT",1736467279121,250.0,185.61,185.6,199.0]
["binance-futures","SOLUSDT",1736467279172,218.0,185.61,185.6,199.0]
["binance-futures","SOLUSDT",1736467279227,220.0,185.61,185.6,199.0]
["binance-futures","SOLUSDT",1736467279271,460.0,185.61,185.6,199.0]
["binance-futures","SOLUSDT",1736467279336,465.0,185.61,185.6,198.0]
["binance-futures","SOLUSDT",1736467279389,471.0,185.61,185.6,198.0]
["binance-futures","SOLUSDT",1736467279432,471.0,185.61,185.6,193.0]
["binance-futures","SOLUSDT",1736467279491,476.0,185.61,185.6,17.0]
["binance-futures","SOLUSDT",1736467279543,108.0,185.59,185.58,7.0]
["binance-futures","SOLUSDT",1736467279593,542.0,185.59,185.58,2.0]
["binance-futures","SOLUSDT",1736467279645,657.0,185.58,185.57,3.0]
["binance-futures","SOLUSDT",1736467279696,421.0,185.55,185.54,152.0]
["binance-futures","SOLUSDT",1736467279747,397.0,185.55,185.54,134.0]
["binance-futures","SOLUSDT",1736467279797,530.0,185.55,185.54,134.0]
["binance-futures","SOLUSDT",1736467279848,386.0,185.55,185.54,134.0]
["binance-futures","SOLUSDT",1736467279902,264.0,185.55,185.54,141.0]
["binance-futures","SOLUSDT",1736467279953,51.0,185.55,185.54,295.0]
["binance-futures","SOLUSDT",1736467280002,182.0,185.55,185.54,141.0]
["binance-futures","SOLUSDT",1736467280056,230.0,185.55,185.54,138.0]
["binance-futures","SOLUSDT",1736467280108,262.0,185.55,185.54,133.0]
["binance-futures","SOLUSDT",1736467280158,265.0,185.55,185.54,135.0]
["binance-futures","SOLUSDT",1736467280302,338.0,185.55,185.54,135.0]
["binance-futures","SOLUSDT",1736467280373,348.0,185.55,185.54,135.0]
["binance-futures","SOLUSDT",1736467280416,348.0,185.55,185.54,132.0]
["binance-futures","SOLUSDT",1736467280474,364.0,185.55,185.54,132.0]
["binance-futures","SOLUSDT",1736467280628,364.0,185.55,185.54,131.0]
["binance-futures","SOLUSDT",1736467280687,108.0,185.55,185.54,243.0]
["binance-futures","SOLUSDT",1736467280740,93.0,185.55,185.54,257.0]
["binance-futures","SOLUSDT",1736467280776,93.0,185.55,185.54,210.0]
["binance-futures","SOLUSDT",1736467280841,100.0,185.55,185.54,243.0]
["binance-futures","SOLUSDT",1736467280897,106.0,185.55,185.54,251.0]
["binance-futures","SOLUSDT",1736467281055,15.0,185.56,185.55,836.0]
["binance-futures","SOLUSDT",1736467281105,17.0,185.56,185.55,855.0]
["binance-futures","SOLUSDT",1736467281159,18.0,185.56,185.55,870.0]
["binance-futures","SOLUSDT",1736467281211,18.0,185.56,185.55,892.0]
["binance-futures","SOLUSDT",1736467281262,89.0,185.59,185.58,614.0]
["binance-futures","SOLUSDT",1736467281313,7.0,185.59,185.58,605.0]
["binance-futures","SOLUSDT",1736467281361,57.0,185.6,185.59,450.0]
["binance-futures","SOLUSDT",1736467281416,39.0,185.6,185.59,409.0]
["binance-futures","SOLUSDT",1736467281467,266.0,185.6,185.59,77.0]
["binance-futures","SOLUSDT",1736467281515,270.0,185.6,185.59,156.0]
["binance-futures","SOLUSDT",1736467281625,271.0,185.6,185.59,138.0]
["binance-futures","SOLUSDT",1736467281679,271.0,185.6,185.59,140.0]
["binance-futures","SOLUSDT",1736467281710,276.0,185.6,185.59,141.0]
["binance-futures","SOLUSDT",1736467281785,276.0,185.6,185.59,20.0]
["binance-futures","SOLUSDT",1736467281834,308.0,185.6,185.59,20.0]
["binance-futures","SOLUSDT",1736467281882,323.0,185.6,185.59,21.0]
["binance-futures","SOLUSDT",1736467281941,498.0,185.58,185.57,8.0]
["binance-futures","SOLUSDT",1736467281991,277.0,185.57,185.56,123.0]
["binance-futures","SOLUSDT",1736467282044,222.0,185.57,185.56,73.0]
["binance-futures","SOLUSDT",1736467282094,263.0,185.57,185.56,2.0]
["binance-futures","SOLUSDT",1736467282147,415.0,185.56,185.55,8.0]
["binance-futures","SOLUSDT",1736467282199,366.0,185.55,185.54,217.0]
["binance-futures","SOLUSDT",1736467282249,306.0,185.55,185.54,143.0]
["binance-futures","SOLUSDT",1736467282300,577.0,185.54,185.53,5.0]
["binance-futures","SOLUSDT",1736467282353,596.0,185.54,185.53,7.0]
["binance-futures","SOLUSDT",1736467282404,603.0,185.54,185.53,17.0]
["binance-futures","SOLUSDT",1736467282455,616.0,185.54,185.53,18.0]
["binance-futures","SOLUSDT",1736467282509,463.0,185.54,185.53,202.0]
["binance-futures","SOLUSDT",1736467282560,375.0,185.54,185.53,225.0]
["binance-futures","SOLUSDT",1736467282608,307.0,185.54,185.53,235.0]
["binance-futures","SOLUSDT",1736467282642,308.0,185.54,185.53,235.0]
["binance-futures","SOLUSDT",1736467282717,308.0,185.54,185.53,237.0]
["binance-futures","SOLUSDT",1736467282768,302.0,185.54,185.53,237.0]
["binance-futures","SOLUSDT",1736467282824,304.0,185.54,185.53,237.0]
["binance-futures","SOLUSDT",1736467282876,319.0,185.54,185.53,22.0]
["binance-futures","SOLUSDT",1736467282927,362.0,185.54,185.53,24.0]
["binance-futures","SOLUSDT",1736467282978,524.0,185.52,185.51,105.0]
["binance-futures","SOLUSDT",1736467283028,355.0,185.52,185.51,113.0]
["binance-futures","SOLUSDT",1736467283081,393.0,185.52,185.51,109.0]
["binance-futures","SOLUSDT",1736467283133,2.0,185.53,185.52,229.0]
["binance-futures","SOLUSDT",1736467283174,169.0,185.54,185.53,226.0]
["binance-futures","SOLUSDT",1736467283235,377.0,185.54,185.53,108.0]
["binance-futures","SOLUSDT",1736467283287,381.0,185.54,185.53,204.0]
["binance-futures","SOLUSDT",1736467283340,381.0,185.54,185.53,150.0]
["binance-futures","SOLUSDT",1736467283392,396.0,185.54,185.53,138.0]
["binance-futures","SOLUSDT",1736467283444,396.0,185.54,185.53,142.0]
["binance-futures","SOLUSDT",1736467283493,389.0,185.54,185.53,142.0]
["binance-futures","SOLUSDT",1736467283546,391.0,185.54,185.53,142.0]
["binance-futures","SOLUSDT",1736467283703,249.0,185.54,185.53,208.0]
["binance-futures","SOLUSDT",1736467283801,248.0,185.54,185.53,240.0]
["binance-futures","SOLUSDT",1736467283852,248.0,185.54,185.53,239.0]
["binance-futures","SOLUSDT",1736467283908,249.0,185.54,185.53,239.0]
["binance-futures","SOLUSDT",1736467284019,247.0,185.54,185.53,241.0]
["binance-futures","SOLUSDT",1736467284176,258.0,185.54,185.53,193.0]
["binance-futures","SOLUSDT",1736467284228,258.0,185.54,185.53,174.0]
["binance-futures","SOLUSDT",1736467284331,263.0,185.54,185.53,54.0]
["binance-futures","SOLUSDT",1736467284382,265.0,185.54,185.53,59.0]
["binance-futures","SOLUSDT",1736467284437,290.0,185.54,185.53,59.0]
["binance-futures","SOLUSDT",1736467284481,299.0,185.54,185.53,65.0]
["binance-futures","SOLUSDT",1736467284533,299.0,185.54,185.53,55.0]
["binance-futures","SOLUSDT",1736467284597,299.0,185.54,185.53,68.0]
["binance-futures","SOLUSDT",1736467284642,291.0,185.54,185.53,73.0]
["binance-futures","SOLUSDT",1736467284700,291.0,185.54,185.53,79.0]
["binance-futures","SOLUSDT",1736467284806,293.0,185.54,185.53,111.0]
["binance-futures","SOLUSDT",1736467284855,295.0,185.54,185.53,74.0]
["binance-futures","SOLUSDT",1736467284983,342.0,185.54,185.53,69.0]
["binance-futures","SOLUSDT",1736467285024,343.0,185.54,185.53,69.0]
["binance-futures","SOLUSDT",1736467285088,335.0,185.54,185.53,70.0]
["binance-futures","SOLUSDT",1736467285151,298.0,185.54,185.53,130.0]
["binance-futures","SOLUSDT",1736467285198,284.0,185.54,185.53,169.0]
["binance-futures","SOLUSDT",1736467285249,286.0,185.54,185.53,176.0]
["binance-futures","SOLUSDT",1736467285347,289.0,185.54,185.53,165.0]
["binance-futures","SOLUSDT",1736467285408,290.0,185.54,185.53,151.0]
["binance-futures","SOLUSDT",1736467285450,290.0,185.54,185.53,168.0]
["binance-futures","SOLUSDT",1736467285513,295.0,185.54,185.53,164.0]
["binance-futures","SOLUSDT",1736467285562,296.0,185.54,185.53,164.0]
["binance-futures","SOLUSDT",1736467285616,296.0,185.54,185.53,169.0]
["binance-futures","SOLUSDT",1736467285665,299.0,185.54,185.53,163.0]
["binance-futures","SOLUSDT",1736467285706,338.0,185.54,185.53,172.0]
["binance-futures","SOLUSDT",1736467285771,338.0,185.54,185.53,165.0]
["binance-futures","SOLUSDT",1736467285833,339.0,185.54,185.53,104.0]
["binance-futures","SOLUSDT",1736467285890,400.0,185.53,185.52,235.0]
["binance-futures","SOLUSDT",1736467285939,406.0,185.53,185.52,61.0]
["binance-futures","SOLUSDT",1736467285984,406.0,185.53,185.52,6.0]
["binance-futures","SOLUSDT",1736467286043,267.0,185.52,185.51,116.0]
["binance-futures","SOLUSDT",1736467286098,288.0,185.52,185.51,105.0]
["binance-futures","SOLUSDT",1736467286149,232.0,185.52,185.51,143.0]
["binance-futures","SOLUSDT",1736467286252,233.0,185.52,185.51,143.0]
["binance-futures","SOLUSDT",1736467286299,242.0,185.52,185.51,143.0]
["binance-futures","SOLUSDT",1736467286345,232.0,185.52,185.51,143.0]
["binance-futures","SOLUSDT",1736467286631,240.0,185.52,185.51,143.0]
["binance-futures","SOLUSDT",1736467286735,246.0,185.52,185.51,143.0]
["binance-futures","SOLUSDT",1736467286792,253.0,185.52,185.51,147.0]
["binance-futures","SOLUSDT",1736467286997,253.0,185.52,185.51,148.0]
["binance-futures","SOLUSDT",1736467287049,27.0,185.52,185.51,227.0]
["binance-futures","SOLUSDT",1736467287100,27.0,185.52,185.51,242.0]
["binance-futures","SOLUSDT",1736467287151,28.0,185.52,185.51,232.0]
["binance-futures","SOLUSDT",1736467287202,254.0,185.53,185.52,778.0]
["binance-futures","SOLUSDT",1736467287255,249.0,185.53,185.52,701.0]
["binance-futures","SOLUSDT",1736467287343,255.0,185.53,185.52,700.0]
["binance-futures","SOLUSDT",1736467287463,252.0,185.53,185.52,701.0]
["binance-futures","SOLUSDT",1736467287524,258.0,185.53,185.52,687.0]
["binance-futures","SOLUSDT",1736467287578,269.0,185.53,185.52,63.0]
["binance-futures","SOLUSDT",1736467287626,264.0,185.53,185.52,271.0]
["binance-futures","SOLUSDT",1736467287679,259.0,185.53,185.52,338.0]
["binance-futures","SOLUSDT",1736467287730,254.0,185.53,185.52,339.0]
["binance-futures","SOLUSDT",1736467287836,254.0,185.53,185.52,340.0]
["binance-futures","SOLUSDT",1736467287889,256.0,185.53,185.52,341.0]
["binance-futures","SOLUSDT",1736467287931,227.0,185.53,185.52,341.0]
["binance-futures","SOLUSDT",1736467288361,229.0,185.53,185.52,341.0]
["binance-futures","SOLUSDT",1736467288410,230.0,185.53,185.52,340.0]
["binance-futures","SOLUSDT",1736467288452,230.0,185.53,185.52,305.0]
["binance-futures","SOLUSDT",1736467288532,239.0,185.53,185.52,305.0]
["binance-futures","SOLUSDT",1736467288577,248.0,185.53,185.52,232.0]
["binance-futures","SOLUSDT",1736467288637,244.0,185.53,185.52,254.0]
["binance-futures","SOLUSDT",1736467288740,239.0,185.53,185.52,360.0]
["binance-futures","SOLUSDT",1736467288798,239.0,185.53,185.52,366.0]
["binance-futures","SOLUSDT",1736467288834,239.0,185.53,185.52,371.0]
["binance-futures","SOLUSDT",1736467288917,239.0,185.53,185.52,375.0]
["binance-futures","SOLUSDT",1736467289061,249.0,185.53,185.52,358.0]
["binance-futures","SOLUSDT",1736467289106,254.0,185.53,185.52,240.0]
["binance-futures","SOLUSDT",1736467289136,267.0,185.53,185.52,240.0]
["binance-futures","SOLUSDT",1736467289214,531.0,185.53,185.52,120.0]
["binance-futures","SOLUSDT",1736467289265,824.0,185.52,185.51,82.0]
["binance-futures","SOLUSDT",1736467289318,825.0,185.52,185.51,82.0]
["binance-futures","SOLUSDT",1736467289369,796.0,185.52,185.51,82.0]
["binance-futures","SOLUSDT",1736467289416,692.0,185.52,185.51,86.0]
["binance-futures","SOLUSDT",1736467289516,699.0,185.52,185.51,86.0]
["binance-futures","SOLUSDT",1736467289608,699.0,185.52,185.51,82.0]
["binance-futures","SOLUSDT",1736467289668,707.0,185.52,185.51,82.0]
["binance-futures","SOLUSDT",1736467289887,409.0,185.51,185.5,19.0]
["binance-futures","SOLUSDT",1736467289941,303.0,185.49,185.48,58.0]
["binance-futures","SOLUSDT",1736467289991,346.0,185.49,185.48,8.0]
["binance-futures","SOLUSDT",1736467290044,629.0,185.48,185.47,29.0]
["binance-futures","SOLUSDT",1736467290095,148.0,185.46,185.45,118.0]
["binance-futures","SOLUSDT",1736467290145,385.0,185.46,185.45,125.0]
["binance-futures","SOLUSDT",1736467290197,356.0,185.46,185.45,93.0]
["binance-futures","SOLUSDT",1736467290246,45.0,185.46,185.45,150.0]
["binance-futures","SOLUSDT",1736467290299,49.0,185.46,185.45,239.0]
["binance-futures","SOLUSDT",1736467290350,15.0,185.46,185.45,239.0]
["binance-futures","SOLUSDT",1736467290403,204.0,185.46,185.45,240.0]
["binance-futures","SOLUSDT",1736467290506,205.0,185.46,185.45,241.0]
["binance-futures","SOLUSDT",1736467290557,156.0,185.46,185.45,240.0]
["binance-futures","SOLUSDT",1736467290609,148.0,185.46,185.45,240.0]
["binance-futures","SOLUSDT",1736467290662,201.0,185.46,185.45,158.0]
["binance-futures","SOLUSDT",1736467290713,210.0,185.46,185.45,158.0]
["binance-futures","SOLUSDT",1736467290763,269.0,185.46,185.45,158.0]
["binance-futures","SOLUSDT",1736467290811,258.0,185.46,185.45,164.0]
["binance-futures","SOLUSDT",1736467290874,197.0,185.46,185.45,181.0]
["binance-futures","SOLUSDT",1736467290926,6.0,185.46,185.45,252.0]
["binance-futures","SOLUSDT",1736467290977,10.0,185.48,185.47,261.0]
["binance-futures","SOLUSDT",1736467291028,10.0,185.48,185.47,453.0]
["binance-futures","SOLUSDT",1736467291081,9.0,185.49,185.48,857.0]
["binance-futures","SOLUSDT",1736467291132,1.0,185.49,185.48,718.0]
["binance-futures","SOLUSDT",1736467291183,280.0,185.5,185.49,660.0]
["binance-futures","SOLUSDT",1736467291234,279.0,185.5,185.49,667.0]
["binance-futures","SOLUSDT",1736467291285,281.0,185.5,185.49,655.0]
["binance-futures","SOLUSDT",1736467291336,281.0,185.5,185.49,489.0]
["binance-futures","SOLUSDT",1736467291389,289.0,185.5,185.49,317.0]
["binance-futures","SOLUSDT",1736467291490,287.0,185.5,185.49,319.0]
["binance-futures","SOLUSDT",1736467291548,292.0,185.5,185.49,319.0]
["binance-futures","SOLUSDT",1736467291603,293.0,185.5,185.49,323.0]
["binance-futures","SOLUSDT",1736467291802,294.0,185.5,185.49,323.0]
["binance-futures","SOLUSDT",1736467291889,327.0,185.5,185.49,284.0]
["binance-futures","SOLUSDT",1736467291938,333.0,185.5,185.49,188.0]
["binance-futures","SOLUSDT",1736467291986,338.0,185.5,185.49,29.0]
["binance-futures","SOLUSDT",1736467292043,377.0,185.5,185.49,29.0]
["binance-futures","SOLUSDT",1736467292097,304.0,185.49,185.48,6.0]
["binance-futures","SOLUSDT",1736467292147,317.0,185.49,185.48,6.0]
["binance-futures","SOLUSDT",1736467292200,355.0,185.47,185.46,78.0]
["binance-futures","SOLUSDT",1736467292247,151.0,185.47,185.46,119.0]
["binance-futures","SOLUSDT",1736467292299,147.0,185.47,185.46,151.0]
["binance-futures","SOLUSDT",1736467292332,148.0,185.47,185.46,152.0]
["binance-futures","SOLUSDT",1736467292405,148.0,185.47,185.46,157.0]
["binance-futures","SOLUSDT",1736467292444,181.0,185.47,185.46,220.0]
["binance-futures","SOLUSDT",1736467292514,203.0,185.47,185.46,7.0]
["binance-futures","SOLUSDT",1736467292565,450.0,185.47,185.46,7.0]
["binance-futures","SOLUSDT",1736467292616,463.0,185.47,185.46,7.0]
["binance-futures","SOLUSDT",1736467292668,479.0,185.47,185.46,24.0]
["binance-futures","SOLUSDT",1736467292708,216.0,185.47,185.46,199.0]
["binance-futures","SOLUSDT",1736467292771,167.0,185.47,185.46,232.0]
["binance-futures","SOLUSDT",1736467292874,162.0,185.47,185.46,242.0]
["binance-futures","SOLUSDT",1736467292928,150.0,185.47,185.46,242.0]
["binance-futures","SOLUSDT",1736467292973,66.0,185.47,185.46,242.0]
["binance-futures","SOLUSDT",1736467293084,166.0,185.47,185.46,232.0]
["binance-futures","SOLUSDT",1736467293135,164.0,185.47,185.46,232.0]
["binance-futures","SOLUSDT",1736467293188,456.0,185.47,185.46,199.0]
["binance-futures","SOLUSDT",1736467293344,456.0,185.47,185.46,200.0]
["binance-futures","SOLUSDT",1736467293611,494.0,185.47,185.46,144.0]
["binance-futures","SOLUSDT",1736467293661,462.0,185.47,185.46,23.0]
["binance-futures","SOLUSDT",1736467293714,494.0,185.47,185.46,24.0]
["binance-futures","SOLUSDT",1736467293764,514.0,185.47,185.46,17.0]
["binance-futures","SOLUSDT",1736467293873,535.0,185.47,185.46,17.0]
["binance-futures","SOLUSDT",1736467293923,568.0,185.46,185.45,145.0]
["binance-futures","SOLUSDT",1736467293978,561.0,185.46,185.45,145.0]
["binance-futures","SOLUSDT",1736467294025,563.0,185.46,185.45,145.0]
["binance-futures","SOLUSDT",1736467294122,571.0,185.46,185.45,145.0]
["binance-futures","SOLUSDT",1736467294170,571.0,185.46,185.45,144.0]
["binance-futures","SOLUSDT",1736467294238,247.0,185.46,185.45,157.0]
["binance-futures","SOLUSDT",1736467294288,167.0,185.46,185.45,194.0]
["binance-futures","SOLUSDT",1736467294338,175.0,185.46,185.45,194.0]
["binance-futures","SOLUSDT",1736467294383,177.0,185.46,185.45,194.0]
["binance-futures","SOLUSDT",1736467294509,189.0,185.46,185.45,194.0]
["binance-futures","SOLUSDT",1736467294550,189.0,185.46,185.45,193.0]
["binance-futures","SOLUSDT",1736467294780,187.0,185.46,185.45,194.0]
["binance-futures","SOLUSDT",1736467294885,126.0,185.46,185.45,235.0]
["binance-futures","SOLUSDT",1736467294923,113.0,185.46,185.45,235.0]
["binance-futures","SOLUSDT",1736467294990,307.0,185.47,185.46,753.0]
["binance-futures","SOLUSDT",1736467295043,290.0,185.47,185.46,753.0]
["binance-futures","SOLUSDT",1736467295087,290.0,185.47,185.46,754.0]
["binance-futures","SOLUSDT",1736467295146,291.0,185.47,185.46,769.0]
["binance-futures","SOLUSDT",1736467295201,291.0,185.47,185.46,784.0]
["binance-futures","SOLUSDT",1736467295251,291.0,185.47,185.46,783.0]
["binance-futures","SOLUSDT",1736467295353,292.0,185.47,185.46,783.0]
["binance-futures","SOLUSDT",1736467295405,292.0,185.47,185.46,787.0]
["binance-futures","SOLUSDT",1736467295463,292.0,185.47,185.46,674.0]
["binance-futures","SOLUSDT",1736467295513,292.0,185.47,185.46,540.0]
["binance-futures","SOLUSDT",1736467295775,294.0,185.47,185.46,540.0]
["binance-futures","SOLUSDT",1736467295828,297.0,185.47,185.46,540.0]
["binance-futures","SOLUSDT",1736467295871,299.0,185.47,185.46,541.0]
["binance-futures","SOLUSDT",1736467295934,299.0,185.47,185.46,542.0]
["binance-futures","SOLUSDT",1736467295975,277.0,185.47,185.46,542.0]
["binance-futures","SOLUSDT",1736467296174,277.0,185.47,185.46,570.0]
["binance-futures","SOLUSDT",1736467296253,277.0,185.47,185.46,575.0]
["binance-futures","SOLUSDT",1736467296307,271.0,185.48,185.47,609.0]
["binance-futures","SOLUSDT",1736467296359,272.0,185.48,185.47,505.0]
["binance-futures","SOLUSDT",1736467296406,272.0,185.48,185.47,515.0]
["binance-futures","SOLUSDT",1736467296462,272.0,185.48,185.47,516.0]
["binance-futures","SOLUSDT",1736467296515,272.0,185.48,185.47,520.0]
["binance-futures","SOLUSDT",1736467296622,272.0,185.48,185.47,525.0]
["binance-futures","SOLUSDT",1736467296873,273.0,185.48,185.47,446.0]
["binance-futures","SOLUSDT",1736467296971,275.0,185.48,185.47,441.0]
["binance-futures","SOLUSDT",1736467297033,301.0,185.48,185.47,428.0]
["binance-futures","SOLUSDT",1736467297094,302.0,185.48,185.47,433.0]
["binance-futures","SOLUSDT",1736467297156,87.0,185.5,185.49,349.0]
["binance-futures","SOLUSDT",1736467297207,60.0,185.52,185.51,3.0]
["binance-futures","SOLUSDT",1736467297258,56.0,185.52,185.51,199.0]
["binance-futures","SOLUSDT",1736467297309,10.0,185.52,185.51,493.0]
["binance-futures","SOLUSDT",1736467297359,2.0,185.52,185.51,479.0]
["binance-futures","SOLUSDT",1736467297413,29.0,185.53,185.52,168.0]
["binance-futures","SOLUSDT",1736467297464,18.0,185.53,185.52,315.0]
["binance-futures","SOLUSDT",1736467297514,16.0,185.53,185.52,845.0]
["binance-futures","SOLUSDT",1736467297566,22.0,185.53,185.52,850.0]
["binance-futures","SOLUSDT",1736467297620,157.0,185.53,185.52,775.0]
["binance-futures","SOLUSDT",1736467297669,36.0,185.53,185.52,770.0]
["binance-futures","SOLUSDT",1736467297720,32.0,185.53,185.52,784.0]
["binance-futures","SOLUSDT",1736467297774,32.0,185.53,185.52,785.0]
["binance-futures","SOLUSDT",1736467297813,32.0,185.53,185.52,827.0]
["binance-futures","SOLUSDT",1736467297934,34.0,185.53,185.52,828.0]
["binance-futures","SOLUSDT",1736467297989,12.0,185.55,185.54,251.0]
["binance-futures","SOLUSDT",1736467298040,14.0,185.55,185.54,964.0]
["binance-futures","SOLUSDT",1736467298089,9.0,185.55,185.54,915.0]
["binance-futures","SOLUSDT",1736467298195,10.0,185.55,185.54,961.0]
["binance-futures","SOLUSDT",1736467298241,9.0,185.55,185.54,969.0]
["binance-futures","SOLUSDT",1736467298290,191.0,185.55,185.54,969.0]
["binance-futures","SOLUSDT",1736467298347,192.0,185.55,185.54,706.0]
["binance-futures","SOLUSDT",1736467298398,192.0,185.55,185.54,690.0]
["binance-futures","SOLUSDT",1736467298438,192.0,185.55,185.54,682.0]
["binance-futures","SOLUSDT",1736467298503,192.0,185.55,185.54,749.0]
["binance-futures","SOLUSDT",1736467298600,195.0,185.55,185.54,749.0]
["binance-futures","SOLUSDT",1736467298663,195.0,185.55,185.54,759.0]
["binance-futures","SOLUSDT",1736467298716,195.0,185.55,185.54,767.0]
["binance-futures","SOLUSDT",1736467298751,193.0,185.55,185.54,768.0]
["binance-futures","SOLUSDT",1736467298821,188.0,185.55,185.54,772.0]
["binance-futures","SOLUSDT",1736467298980,188.0,185.55,185.54,778.0]
["binance-futures","SOLUSDT",1736467299145,14.0,185.56,185.55,754.0]
["binance-futures","SOLUSDT",1736467299196,429.0,185.56,185.55,805.0]
["binance-futures","SOLUSDT",1736467299245,429.0,185.56,185.55,753.0]
["binance-futures","SOLUSDT",1736467299299,430.0,185.56,185.55,697.0]
["binance-futures","SOLUSDT",1736467299339,430.0,185.56,185.55,677.0]
["binance-futures","SOLUSDT",1736467299397,431.0,185.56,185.55,776.0]
["binance-futures","SOLUSDT",1736467299461,431.0,185.56,185.55,669.0]
["binance-futures","SOLUSDT",1736467299515,433.0,185.56,185.55,704.0]
["binance-futures","SOLUSDT",1736467299617,433.0,185.56,185.55,712.0]
["binance-futures","SOLUSDT",1736467299673,433.0,185.56,185.55,710.0]
["binance-futures","SOLUSDT",1736467299767,433.0,185.56,185.55,709.0]
["binance-futures","SOLUSDT",1736467299827,435.0,185.56,185.55,709.0]
["binance-futures","SOLUSDT",1736467299932,435.0,185.56,185.55,710.0]
["binance-futures","SOLUSDT",1736467299968,440.0,185.56,185.55,798.0]
["binance-futures","SOLUSDT",1736467300041,35.0,185.58,185.57,45.0]
["binance-futures","SOLUSDT",1736467300092,28.0,185.58,185.57,619.0]
["binance-futures","SOLUSDT",1736467300143,28.0,185.58,185.57,575.0]
["binance-futures","SOLUSDT",1736467300192,6.0,185.58,185.57,501.0]
["binance-futures","SOLUSDT",1736467300245,7.0,185.58,185.57,535.0]
["binance-futures","SOLUSDT",1736467300296,46.0,185.58,185.57,550.0]
["binance-futures","SOLUSDT",1736467300347,47.0,185.58,185.57,551.0]
["binance-futures","SOLUSDT",1736467300399,218.0,185.58,185.57,547.0]
["binance-futures","SOLUSDT",1736467300451,226.0,185.58,185.57,552.0]
["binance-futures","SOLUSDT",1736467300504,226.0,185.58,185.57,550.0]
["binance-futures","SOLUSDT",1736467300555,290.0,185.58,185.57,82.0]
["binance-futures","SOLUSDT",1736467300605,284.0,185.58,185.57,82.0]
["binance-futures","SOLUSDT",1736467300653,316.0,185.58,185.57,82.0]
["binance-futures","SOLUSDT",1736467300713,284.0,185.58,185.57,82.0]
["binance-futures","SOLUSDT",1736467300815,278.0,185.58,185.57,88.0]
["binance-futures","SOLUSDT",1736467300852,278.0,185.58,185.57,92.0]
["binance-futures","SOLUSDT",1736467300973,278.0,185.58,185.57,97.0]
["binance-futures","SOLUSDT",1736467301185,336.0,185.58,185.57,9.0]
["binance-futures","SOLUSDT",1736467301235,569.0,185.57,185.56,12.0]
["binance-futures","SOLUSDT",1736467301289,514.0,185.57,185.56,13.0]
["binance-futures","SOLUSDT",1736467301339,388.0,185.57,185.56,68.0]
["binance-futures","SOLUSDT",1736467301393,315.0,185.57,185.56,73.0]
["binance-futures","SOLUSDT",1736467301445,227.0,185.57,185.56,145.0]
["binance-futures","SOLUSDT",1736467301459,295.0,185.57,185.56,146.0]
["binance-futures","SOLUSDT",1736467301549,297.0,185.57,185.56,146.0]
["binance-futures","SOLUSDT",1736467301578,297.0,185.57,185.56,221.0]
["binance-futures","SOLUSDT",1736467301653,298.0,185.57,185.56,187.0]
["binance-futures","SOLUSDT",1736467301703,271.0,185.57,185.56,222.0]
["binance-futures","SOLUSDT",1736467301809,272.0,185.57,185.56,223.0]
["binance-futures","SOLUSDT",1736467301844,272.0,185.57,185.56,222.0]
["binance-futures","SOLUSDT",1736467301912,272.0,185.57,185.56,224.0]
["binance-futures","SOLUSDT",1736467301940,273.0,185.57,185.56,225.0]
["binance-futures","SOLUSDT",1736467302017,265.0,185.57,185.56,225.0]
["binance-futures","SOLUSDT",1736467302071,72.0,185.57,185.56,338.0]
["binance-futures","SOLUSDT",1736467302170,73.0,185.57,185.56,338.0]
["binance-futures","SOLUSDT",1736467302230,73.0,185.57,185.56,351.0]
["binance-futures","SOLUSDT",1736467302333,73.0,185.57,185.56,352.0]
["binance-futures","SOLUSDT",1736467302384,74.0,185.57,185.56,272.0]
["binance-futures","SOLUSDT",1736467302482,308.0,185.57,185.56,267.0]
["binance-futures","SOLUSDT",1736467302541,306.0,185.57,185.56,267.0]
["binance-futures","SOLUSDT",1736467302591,309.0,185.57,185.56,267.0]
["binance-futures","SOLUSDT",1736467302649,311.0,185.57,185.56,247.0]
["binance-futures","SOLUSDT",1736467302700,287.0,185.57,185.56,247.0]
["binance-futures","SOLUSDT",1736467302749,287.0,185.57,185.56,174.0]
["binance-futures","SOLUSDT",1736467302859,287.0,185.57,185.56,198.0]
["binance-futures","SOLUSDT",1736467302905,287.0,185.57,185.56,208.0]
["binance-futures","SOLUSDT",1736467302959,287.0,185.57,185.56,218.0]
["binance-futures","SOLUSDT",1736467303005,276.0,185.57,185.56,218.0]
["binance-futures","SOLUSDT",1736467303124,102.0,185.57,185.56,319.0]
["binance-futures","SOLUSDT",1736467303227,106.0,185.57,185.56,321.0]
["binance-futures","SOLUSDT",1736467303331,106.0,185.57,185.56,260.0]
["binance-futures","SOLUSDT",1736467303512,242.0,185.57,185.56,260.0]
["binance-futures","SOLUSDT",1736467303599,238.0,185.57,185.56,260.0]
["binance-futures","SOLUSDT",1736467303629,239.0,185.57,185.56,260.0]
["binance-futures","SOLUSDT",1736467303704,248.0,185.57,185.56,60.0]
["binance-futures","SOLUSDT",1736467303752,254.0,185.57,185.56,60.0]
["binance-futures","SOLUSDT",1736467303805,422.0,185.56,185.55,5.0]
["binance-futures","SOLUSDT",1736467303859,459.0,185.56,185.55,5.0]
["binance-futures","SOLUSDT",1736467303909,414.0,185.56,185.55,5.0]
["binance-futures","SOLUSDT",1736467303956,439.0,185.56,185.55,5.0]
["binance-futures","SOLUSDT",1736467304010,454.0,185.56,185.55,6.0]
["binance-futures","SOLUSDT",1736467304158,64.0,185.54,185.53,24.0]
["binance-futures","SOLUSDT",1736467304209,48.0,185.52,185.51,257.0]
["binance-futures","SOLUSDT",1736467304260,297.0,185.52,185.51,147.0]
["binance-futures","SOLUSDT",1736467304311,378.0,185.52,185.51,12.0]
["binance-futures","SOLUSDT",1736467304362,236.0,185.52,185.51,52.0]
["binance-futures","SOLUSDT",1736467304413,108.0,185.52,185.51,186.0]
["binance-futures","SOLUSDT",1736467304460,55.0,185.52,185.51,227.0]
["binance-futures","SOLUSDT",1736467304567,4.0,185.52,185.51,274.0]
["binance-futures","SOLUSDT",1736467304618,393.0,185.53,185.52,13.0]
["binance-futures","SOLUSDT",1736467304669,398.0,185.53,185.52,133.0]
["binance-futures","SOLUSDT",1736467304724,407.0,185.53,185.52,14.0]
["binance-futures","SOLUSDT",1736467304775,420.0,185.53,185.52,14.0]
["binance-futures","SOLUSDT",1736467304827,421.0,185.53,185.52,16.0]
["binance-futures","SOLUSDT",1736467304927,456.0,185.53,185.52,22.0]
["binance-futures","SOLUSDT",1736467305022,349.0,185.53,185.52,142.0]
["binance-futures","SOLUSDT",1736467305126,341.0,185.53,185.52,164.0]
["binance-futures","SOLUSDT",1736467305188,345.0,185.53,185.52,143.0]
["binance-futures","SOLUSDT",1736467305247,336.0,185.53,185.52,144.0]
["binance-futures","SOLUSDT",1736467305267,335.0,185.53,185.52,144.0]
["binance-futures","SOLUSDT",1736467305351,332.0,185.53,185.52,144.0]
["binance-futures","SOLUSDT",1736467305399,332.0,185.53,185.52,150.0]
["binance-futures","SOLUSDT",1736467305453,332.0,185.53,185.52,184.0]
["binance-futures","SOLUSDT",1736467305508,332.0,185.53,185.52,183.0]
["binance-futures","SOLUSDT",1736467305611,332.0,185.53,185.52,195.0]
["binance-futures","SOLUSDT",1736467305663,332.0,185.53,185.52,183.0]
["binance-futures","SOLUSDT",1736467305816,347.0,185.53,185.52,8.0]
["binance-futures","SOLUSDT",1736467305905,354.0,185.53,185.52,8.0]
["binance-futures","SOLUSDT",1736467305974,354.0,185.53,185.52,9.0]
["binance-futures","SOLUSDT",1736467306023,356.0,185.53,185.52,9.0]
["binance-futures","SOLUSDT",1736467306175,389.0,185.53,185.52,9.0]
["binance-futures","SOLUSDT",1736467306241,345.0,185.53,185.52,145.0]
["binance-futures","SOLUSDT",1736467306298,345.0,185.53,185.52,167.0]
["binance-futures","SOLUSDT",1736467306347,349.0,185.53,185.52,167.0]
["binance-futures","SOLUSDT",1736467306388,349.0,185.53,185.52,171.0]
["binance-futures","SOLUSDT",1736467306446,349.0,185.53,185.52,48.0]
["binance-futures","SOLUSDT",1736467306512,362.0,185.53,185.52,48.0]
["binance-futures","SOLUSDT",1736467306570,365.0,185.53,185.52,48.0]
["binance-futures","SOLUSDT",1736467306602,367.0,185.53,185.52,16.0]
["binance-futures","SOLUSDT",1736467306656,378.0,185.53,185.52,48.0]
["binance-futures","SOLUSDT",1736467306722,383.0,185.53,185.52,38.0]
["binance-futures","SOLUSDT",1736467306761,368.0,185.53,185.52,164.0]
["binance-futures","SOLUSDT",1736467306825,368.0,185.53,185.52,174.0]
["binance-futures","SOLUSDT",1736467306885,174.0,185.53,185.52,223.0]
["binance-futures","SOLUSDT",1736467306932,175.0,185.53,185.52,236.0]
["binance-futures","SOLUSDT",1736467307047,175.0,185.53,185.52,238.0]
["binance-futures","SOLUSDT",1736467307096,179.0,185.53,185.52,233.0]
["binance-futures","SOLUSDT",1736467307152,192.0,185.53,185.52,233.0]
["binance-futures","SOLUSDT",1736467307202,261.0,185.53,185.52,25.0]
["binance-futures","SOLUSDT",1736467307254,560.0,185.52,185.51,58.0]
["binance-futures","SOLUSDT",1736467307306,763.0,185.52,185.51,58.0]
["binance-futures","SOLUSDT",1736467307358,131.0,185.5,185.49,2.0]
["binance-futures","SOLUSDT",1736467307409,143.0,185.49,185.48,5.0]
["binance-futures","SOLUSDT",1736467307460,135.0,185.49,185.48,3.0]
["binance-futures","SOLUSDT",1736467307511,622.0,185.49,185.48,125.0]
["binance-futures","SOLUSDT",1736467307557,285.0,185.49,185.48,146.0]
["binance-futures","SOLUSDT",1736467307613,270.0,185.49,185.48,212.0]
["binance-futures","SOLUSDT",1736467307667,238.0,185.49,185.48,212.0]
["binance-futures","SOLUSDT",1736467307721,252.0,185.49,185.48,58.0]
["binance-futures","SOLUSDT",1736467307772,273.0,185.49,185.48,55.0]
["binance-futures","SOLUSDT",1736467307824,262.0,185.49,185.48,176.0]
["binance-futures","SOLUSDT",1736467307873,296.0,185.49,185.48,56.0]
["binance-futures","SOLUSDT",1736467307983,442.0,185.49,185.48,58.0]
["binance-futures","SOLUSDT",1736467308035,410.0,185.49,185.48,58.0]
["binance-futures","SOLUSDT",1736467308141,442.0,185.49,185.48,58.0]
["binance-futures","SOLUSDT",1736467308197,346.0,185.47,185.46,29.0]
["binance-futures","SOLUSDT",1736467308248,809.0,185.46,185.45,51.0]
["binance-futures","SOLUSDT",1736467308299,844.0,185.46,185.45,52.0]
["binance-futures","SOLUSDT",1736467308350,687.0,185.45,185.44,7.0]
["binance-futures","SOLUSDT",1736467308397,666.0,185.45,185.44,8.0]
["binance-futures","SOLUSDT",1736467308454,266.0,185.44,185.43,89.0]
["binance-futures","SOLUSDT",1736467308504,821.0,185.44,185.43,91.0]
["binance-futures","SOLUSDT",1736467308556,738.0,185.44,185.43,145.0]
["binance-futures","SOLUSDT",1736467308604,683.0,185.44,185.43,182.0]
["binance-futures","SOLUSDT",1736467308705,698.0,185.44,185.43,180.0]
["binance-futures","SOLUSDT",1736467308758,698.0,185.44,185.43,178.0]
["binance-futures","SOLUSDT",1736467308804,698.0,185.44,185.43,144.0]
["binance-futures","SOLUSDT",1736467308909,698.0,185.44,185.43,186.0]
["binance-futures","SOLUSDT",1736467308963,697.0,185.44,185.43,186.0]
["binance-futures","SOLUSDT",1736467309063,671.0,185.44,185.43,190.0]
["binance-futures","SOLUSDT",1736467309121,671.0,185.44,185.43,180.0]
["binance-futures","SOLUSDT",1736467309178,677.0,185.44,185.43,158.0]
["binance-futures","SOLUSDT",1736467309208,683.0,185.44,185.43,181.0]
["binance-futures","SOLUSDT",1736467309284,688.0,185.44,185.43,177.0]
["binance-futures","SOLUSDT",1736467309343,718.0,185.44,185.43,175.0]
["binance-futures","SOLUSDT",1736467309444,733.0,185.44,185.43,175.0]
["binance-futures","SOLUSDT",1736467309498,734.0,185.44,185.43,175.0]
["binance-futures","SOLUSDT",1736467309544,743.0,185.44,185.43,176.0]
["binance-futures","SOLUSDT",1736467309807,743.0,185.44,185.43,177.0]
["binance-futures","SOLUSDT",1736467309978,743.0,185.44,185.43,178.0]
["binance-futures","SOLUSDT",1736467310177,705.0,185.44,185.43,184.0]
["binance-futures","SOLUSDT",1736467310228,737.0,185.44,185.43,184.0]
["binance-futures","SOLUSDT",1736467310342,770.0,185.44,185.43,184.0]
["binance-futures","SOLUSDT",1736467310379,718.0,185.44,185.43,192.0]
["binance-futures","SOLUSDT",1736467310443,399.0,185.44,185.43,203.0]
["binance-futures","SOLUSDT",1736467310492,401.0,185.44,185.43,158.0]
["binance-futures","SOLUSDT",1736467310543,509.0,185.44,185.43,158.0]
["binance-futures","SOLUSDT",1736467310652,512.0,185.44,185.43,190.0]
["binance-futures","SOLUSDT",1736467310704,507.0,185.44,185.43,234.0]
["binance-futures","SOLUSDT",1736467310811,376.0,185.44,185.43,238.0]
["binance-futures","SOLUSDT",1736467310864,195.0,185.44,185.43,238.0]
["binance-futures","SOLUSDT",1736467310915,278.0,185.46,185.45,762.0]
["binance-futures","SOLUSDT",1736467310966,166.0,185.46,185.45,534.0]
["binance-futures","SOLUSDT",1736467311014,160.0,185.46,185.45,587.0]
["binance-futures","SOLUSDT",1736467311070,160.0,185.46,185.45,602.0]
["binance-futures","SOLUSDT",1736467311123,17.0,185.47,185.46,900.0]
["binance-futures","SOLUSDT",1736467311172,17.0,185.47,185.46,928.0]
["binance-futures","SOLUSDT",1736467311220,9.0,185.47,185.46,943.0]
["binance-futures","SOLUSDT",1736467311275,10.0,185.47,185.46,968.0]
["binance-futures","SOLUSDT",1736467311326,25.0,185.47,185.46,973.0]
["binance-futures","SOLUSDT",1736467311375,26.0,185.47,185.46,973.0]
["binance-futures","SOLUSDT",1736467311432,26.0,185.47,185.46,968.0]
["binance-futures","SOLUSDT",1736467311476,23.0,185.47,185.46,968.0]
["binance-futures","SOLUSDT",1736467311525,26.0,185.47,185.46,968.0]
["binance-futures","SOLUSDT",1736467311744,27.0,185.47,185.46,970.0]
["binance-futures","SOLUSDT",1736467311793,2.0,185.48,185.47,593.0]
["binance-futures","SOLUSDT",1736467311851,56.0,185.5,185.49,85.0]
["binance-futures","SOLUSDT",1736467311902,14.0,185.5,185.49,469.0]
["binance-futures","SOLUSDT",1736467311953,2.0,185.51,185.5,1031.0]
["binance-futures","SOLUSDT",1736467312003,22.0,185.52,185.51,582.0]
["binance-futures","SOLUSDT",1736467312056,9.0,185.52,185.51,562.0]
["binance-futures","SOLUSDT",1736467312109,9.0,185.52,185.51,586.0]
["binance-futures","SOLUSDT",1736467312161,28.0,185.53,185.52,712.0]
["binance-futures","SOLUSDT",1736467312211,28.0,185.53,185.52,728.0]
["binance-futures","SOLUSDT",1736467312252,28.0,185.53,185.52,783.0]
["binance-futures","SOLUSDT",1736467312312,33.0,185.53,185.52,783.0]
["binance-futures","SOLUSDT",1736467312368,35.0,185.53,185.52,791.0]
["binance-futures","SOLUSDT",1736467312419,36.0,185.53,185.52,791.0]
["binance-futures","SOLUSDT",1736467312471,210.0,185.53,185.52,682.0]
["binance-futures","SOLUSDT",1736467312526,272.0,185.53,185.52,406.0]
["binance-futures","SOLUSDT",1736467312570,271.0,185.53,185.52,302.0]
["binance-futures","SOLUSDT",1736467312631,235.0,185.53,185.52,302.0]
["binance-futures","SOLUSDT",1736467312684,224.0,185.53,185.52,302.0]
["binance-futures","SOLUSDT",1736467312733,229.0,185.53,185.52,324.0]
["binance-futures","SOLUSDT",1736467312790,229.0,185.53,185.52,329.0]
["binance-futures","SOLUSDT",1736467312850,104.0,185.53,185.52,344.0]
["binance-futures","SOLUSDT",1736467312947,106.0,185.53,185.52,354.0]
["binance-futures","SOLUSDT",1736467313010,106.0,185.53,185.52,383.0]
["binance-futures","SOLUSDT",1736467313222,24.0,185.53,185.52,445.0]
["binance-futures","SOLUSDT",1736467313397,24.0,185.53,185.52,466.0]
["binance-futures","SOLUSDT",1736467313428,24.0,185.53,185.52,476.0]
["binance-futures","SOLUSDT",1736467313562,26.0,185.53,185.52,466.0]
["binance-futures","SOLUSDT",1736467313598,26.0,185.53,185.52,467.0]
["binance-futures","SOLUSDT",1736467313734,26.0,185.53,185.52,462.0]
["binance-futures","SOLUSDT",1736467313793,26.0,185.53,185.52,463.0]
["binance-futures","SOLUSDT",1736467313836,80.0,185.53,185.52,408.0]
["binance-futures","SOLUSDT",1736467313943,80.0,185.53,185.52,406.0]
["binance-futures","SOLUSDT",1736467314045,80.0,185.53,185.52,416.0]
["binance-futures","SOLUSDT",1736467314107,81.0,185.53,185.52,406.0]
["binance-futures","SOLUSDT",1736467314157,81.0,185.53,185.52,325.0]
["binance-futures","SOLUSDT",1736467314215,82.0,185.53,185.52,355.0]
["binance-futures","SOLUSDT",1736467314363,83.0,185.53,185.52,355.0]
["binance-futures","SOLUSDT",1736467314523,82.0,185.53,185.52,351.0]
["binance-futures","SOLUSDT",1736467314588,82.0,185.53,185.52,352.0]
["binance-futures","SOLUSDT",1736467314630,82.0,185.53,185.52,345.0]
["binance-futures","SOLUSDT",1736467314696,2.0,185.54,185.53,752.0]
["binance-futures","SOLUSDT",1736467314747,13.0,185.55,185.54,621.0]
["binance-futures","SOLUSDT",1736467314798,13.0,185.55,185.54,609.0]
["binance-futures","SOLUSDT",1736467314847,14.0,185.55,185.54,625.0]
["binance-futures","SOLUSDT",1736467314901,14.0,185.55,185.54,640.0]
["binance-futures","SOLUSDT",1736467314948,14.0,185.55,185.54,552.0]
["binance-futures","SOLUSDT",1736467315060,16.0,185.55,185.54,550.0]
["binance-futures","SOLUSDT",1736467315106,16.0,185.55,185.54,572.0]
["binance-futures","SOLUSDT",1736467315137,16.0,185.55,185.54,555.0]
["binance-futures","SOLUSDT",1736467315251,14.0,185.55,185.54,555.0]
["binance-futures","SOLUSDT",1736467315364,15.0,185.55,185.54,555.0]
["binance-futures","SOLUSDT",1736467315431,53.0,185.55,185.54,470.0]
["binance-futures","SOLUSDT",1736467315484,15.0,185.55,185.54,502.0]
["binance-futures","SOLUSDT",1736467315526,142.0,185.55,185.54,507.0]
["binance-futures","SOLUSDT",1736467315573,22.0,185.55,185.54,502.0]
["binance-futures","SOLUSDT",1736467315613,23.0,185.55,185.54,502.0]
["binance-futures","SOLUSDT",1736467315700,23.0,185.55,185.54,503.0]
["binance-futures","SOLUSDT",1736467315751,23.0,185.55,185.54,511.0]
["binance-futures","SOLUSDT",1736467315800,17.0,185.55,185.54,599.0]
["binance-futures","SOLUSDT",1736467315836,17.0,185.55,185.54,600.0]
["binance-futures","SOLUSDT",1736467316104,17.0,185.55,185.54,512.0]
["binance-futures","SOLUSDT",1736467316172,16.0,185.55,185.54,512.0]
["binance-futures","SOLUSDT",1736467316225,40.0,185.57,185.56,691.0]
["binance-futures","SOLUSDT",1736467316276,97.0,185.58,185.57,727.0]
["binance-futures","SOLUSDT",1736467316322,198.0,185.58,185.57,751.0]
["binance-futures","SOLUSDT",1736467316379,201.0,185.58,185.57,668.0]
["binance-futures","SOLUSDT",1736467316430,233.0,185.58,185.57,548.0]
["binance-futures","SOLUSDT",1736467316479,238.0,185.58,185.57,186.0]
["binance-futures","SOLUSDT",1736467316531,238.0,185.58,185.57,95.0]
["binance-futures","SOLUSDT",1736467316582,481.0,185.56,185.55,67.0]
["binance-futures","SOLUSDT",1736467316634,489.0,185.55,185.54,2.0]
["binance-futures","SOLUSDT",1736467316677,455.0,185.54,185.53,22.0]
["binance-futures","SOLUSDT",1736467316735,477.0,185.54,185.53,21.0]
["binance-futures","SOLUSDT",1736467316788,440.0,185.54,185.53,21.0]
["binance-futures","SOLUSDT",1736467316825,440.0,185.54,185.53,18.0]
["binance-futures","SOLUSDT",1736467316932,177.0,185.54,185.53,165.0]
["binance-futures","SOLUSDT",1736467316995,6.0,185.54,185.53,218.0]
["binance-futures","SOLUSDT",1736467317046,126.0,185.54,185.53,218.0]
["binance-futures","SOLUSDT",1736467317096,132.0,185.54,185.53,218.0]
["binance-futures","SOLUSDT",1736467317150,133.0,185.54,185.53,218.0]
["binance-futures","SOLUSDT",1736467317203,122.0,185.54,185.53,218.0]
["binance-futures","SOLUSDT",1736467317254,122.0,185.54,185.53,220.0]
["binance-futures","SOLUSDT",1736467317309,122.0,185.54,185.53,221.0]
["binance-futures","SOLUSDT",1736467317367,278.0,185.54,185.53,22.0]
["binance-futures","SOLUSDT",1736467317418,306.0,185.54,185.53,22.0]
["binance-futures","SOLUSDT",1736467317461,287.0,185.54,185.53,22.0]
["binance-futures","SOLUSDT",1736467317572,292.0,185.54,185.53,21.0]
["binance-futures","SOLUSDT",1736467317617,299.0,185.54,185.53,21.0]
["binance-futures","SOLUSDT",1736467317675,116.0,185.54,185.53,197.0]
["binance-futures","SOLUSDT",1736467317731,116.0,185.54,185.53,203.0]
["binance-futures","SOLUSDT",1736467317780,116.0,185.54,185.53,334.0]
["binance-futures","SOLUSDT",1736467317835,116.0,185.54,185.53,335.0]
["binance-futures","SOLUSDT",1736467317940,116.0,185.54,185.53,339.0]
["binance-futures","SOLUSDT",1736467318096,116.0,185.54,185.53,251.0]
["binance-futures","SOLUSDT",1736467318148,90.0,185.55,185.54,394.0]
["binance-futures","SOLUSDT",1736467318194,77.0,185.55,185.54,282.0]
["binance-futures","SOLUSDT",1736467318246,197.0,185.55,185.54,281.0]
["binance-futures","SOLUSDT",1736467318306,206.0,185.55,185.54,281.0]
["binance-futures","SOLUSDT",1736467318358,332.0,185.55,185.54,1.0]
["binance-futures","SOLUSDT",1736467318409,255.0,185.53,185.52,230.0]
["binance-futures","SOLUSDT",1736467318454,211.0,185.53,185.52,181.0]
["binance-futures","SOLUSDT",1736467318511,183.0,185.53,185.52,181.0]
["binance-futures","SOLUSDT",1736467318869,183.0,185.53,185.52,182.0]
["binance-futures","SOLUSDT",1736467318930,237.0,185.53,185.52,153.0]
["binance-futures","SOLUSDT",1736467318985,237.0,185.53,185.52,159.0]
["binance-futures","SOLUSDT",1736467319044,250.0,185.53,185.52,27.0]
["binance-futures","SOLUSDT",1736467319092,275.0,185.53,185.52,27.0]
["binance-futures","SOLUSDT",1736467319144,275.0,185.53,185.52,28.0]
["binance-futures","SOLUSDT",1736467319199,287.0,185.53,185.52,29.0]
["binance-futures","SOLUSDT",1736467319251,150.0,185.53,185.52,204.0]
["binance-futures","SOLUSDT",1736467319304,151.0,185.53,185.52,205.0]
["binance-futures","SOLUSDT",1736467319352,151.0,185.53,185.52,304.0]
["binance-futures","SOLUSDT",1736467319479,151.0,185.53,185.52,315.0]
["binance-futures","SOLUSDT",1736467319564,153.0,185.53,185.52,315.0]
["binance-futures","SOLUSDT",1736467319666,160.0,185.53,185.52,283.0]
["binance-futures","SOLUSDT",1736467319703,153.0,185.53,185.52,273.0]
["binance-futures","SOLUSDT",1736467319776,157.0,185.53,185.52,230.0]
["binance-futures","SOLUSDT",1736467319829,284.0,185.53,185.52,31.0]
["binance-futures","SOLUSDT",1736467319880,559.0,185.52,185.51,135.0]
["binance-futures","SOLUSDT",1736467319930,404.0,185.52,185.51,136.0]
["binance-futures","SOLUSDT",1736467319980,444.0,185.52,185.51,12.0]
["binance-futures","SOLUSDT",1736467320036,332.0,185.5,185.49,135.0]
["binance-futures","SOLUSDT",1736467320087,332.0,185.5,185.49,16.0]
["binance-futures","SOLUSDT",1736467320139,88.0,185.49,185.48,92.0]
["binance-futures","SOLUSDT",1736467320189,559.0,185.49,185.48,123.0]
["binance-futures","SOLUSDT",1736467320240,541.0,185.49,185.48,127.0]
["binance-futures","SOLUSDT",1736467320292,74.0,185.49,185.48,226.0]
["binance-futures","SOLUSDT",1736467320342,129.0,185.49,185.48,207.0]
["binance-futures","SOLUSDT",1736467320391,51.0,185.49,185.48,207.0]
["binance-futures","SOLUSDT",1736467320429,52.0,185.49,185.48,207.0]
["binance-futures","SOLUSDT",1736467320501,175.0,185.49,185.48,207.0]
["binance-futures","SOLUSDT",1736467320554,56.0,185.49,185.48,207.0]
["binance-futures","SOLUSDT",1736467320584,52.0,185.49,185.48,206.0]
["binance-futures","SOLUSDT",1736467320657,176.0,185.49,185.48,203.0]
["binance-futures","SOLUSDT",1736467320704,196.0,185.49,185.48,136.0]
["binance-futures","SOLUSDT",1736467320759,201.0,185.49,185.48,130.0]
["binance-futures","SOLUSDT",1736467320809,263.0,185.49,185.48,8.0]
["binance-futures","SOLUSDT",1736467320866,293.0,185.49,185.48,8.0]
["binance-futures","SOLUSDT",1736467320917,214.0,185.47,185.46,67.0]
["binance-futures","SOLUSDT",1736467320968,595.0,185.47,185.46,90.0]
["binance-futures","SOLUSDT",1736467321019,635.0,185.47,185.46,9.0]
["binance-futures","SOLUSDT",1736467321070,633.0,185.47,185.46,9.0]
["binance-futures","SOLUSDT",1736467321117,732.0,185.47,185.46,9.0]
["binance-futures","SOLUSDT",1736467321174,603.0,185.46,185.45,2.0]
["binance-futures","SOLUSDT",1736467321223,385.0,185.45,185.44,6.0]
["binance-futures","SOLUSDT",1736467321276,396.0,185.45,185.44,7.0]
["binance-futures","SOLUSDT",1736467321328,411.0,185.45,185.44,7.0]
["binance-futures","SOLUSDT",1736467321377,348.0,185.45,185.44,161.0]
["binance-futures","SOLUSDT",1736467321430,20.0,185.45,185.44,207.0]
["binance-futures","SOLUSDT",1736467321482,2.0,185.45,185.44,213.0]
["binance-futures","SOLUSDT",1736467321525,20.0,185.45,185.44,213.0]
["binance-futures","SOLUSDT",1736467321588,22.0,185.45,185.44,213.0]
["binance-futures","SOLUSDT",1736467321641,77.0,185.45,185.44,213.0]
["binance-futures","SOLUSDT",1736467321687,77.0,185.45,185.44,212.0]
["binance-futures","SOLUSDT",1736467321727,86.0,185.45,185.44,212.0]
["binance-futures","SOLUSDT",1736467321829,23.0,185.45,185.44,212.0]
["binance-futures","SOLUSDT",1736467321905,18.0,185.45,185.44,218.0]
["binance-futures","SOLUSDT",1736467322009,23.0,185.45,185.44,210.0]
["binance-futures","SOLUSDT",1736467322167,40.0,185.45,185.44,205.0]
["binance-futures","SOLUSDT",1736467322226,216.0,185.45,185.44,185.0]
["binance-futures","SOLUSDT",1736467322283,279.0,185.45,185.44,29.0]
["binance-futures","SOLUSDT",1736467322336,284.0,185.44,185.43,85.0]
["binance-futures","SOLUSDT",1736467322383,233.0,185.44,185.43,95.0]
["binance-futures","SOLUSDT",1736467322438,5.0,185.44,185.43,292.0]
["binance-futures","SOLUSDT",1736467322491,5.0,185.44,185.43,316.0]
["binance-futures","SOLUSDT",1736467322600,7.0,185.44,185.43,321.0]
["binance-futures","SOLUSDT",1736467322650,7.0,185.44,185.43,320.0]
["binance-futures","SOLUSDT",1736467322702,7.0,185.44,185.43,318.0]
["binance-futures","SOLUSDT",1736467322733,7.0,185.44,185.43,406.0]
["binance-futures","SOLUSDT",1736467322797,7.0,185.44,185.43,410.0]
["binance-futures","SOLUSDT",1736467322862,7.0,185.44,185.43,431.0]
["binance-futures","SOLUSDT",1736467322889,7.0,185.44,185.43,446.0]
["binance-futures","SOLUSDT",1736467322966,15.0,185.45,185.44,767.0]
["binance-futures","SOLUSDT",1736467323004,15.0,185.45,185.44,777.0]
["binance-futures","SOLUSDT",1736467323066,67.0,185.45,185.44,696.0]
["binance-futures","SOLUSDT",1736467323106,67.0,185.45,185.44,691.0]
["binance-futures","SOLUSDT",1736467323277,49.0,185.47,185.46,620.0]
["binance-futures","SOLUSDT",1736467323330,55.0,185.48,185.47,868.0]
["binance-futures","SOLUSDT",1736467323381,6.0,185.48,185.47,884.0]
["binance-futures","SOLUSDT",1736467323432,73.0,185.49,185.48,445.0]
["binance-futures","SOLUSDT",1736467323479,304.0,185.49,185.48,73.0]
["binance-futures","SOLUSDT",1736467323535,337.0,185.49,185.48,76.0]
["binance-futures","SOLUSDT",1736467323587,304.0,185.49,185.48,170.0]
["binance-futures","SOLUSDT",1736467323638,202.0,185.49,185.48,165.0]
["binance-futures","SOLUSDT",1736467323690,139.0,185.49,185.48,218.0]
["binance-futures","SOLUSDT",1736467323740,141.0,185.49,185.48,245.0]
["binance-futures","SOLUSDT",1736467323848,145.0,185.49,185.48,231.0]
["binance-futures","SOLUSDT",1736467323900,178.0,185.49,185.48,231.0]
["binance-futures","SOLUSDT",1736467323938,178.0,185.49,185.48,209.0]
["binance-futures","SOLUSDT",1736467324104,178.0,185.49,185.48,210.0]
["binance-futures","SOLUSDT",1736467324160,178.0,185.49,185.48,165.0]
["binance-futures","SOLUSDT",1736467324348,177.0,185.49,185.48,165.0]
["binance-futures","SOLUSDT",1736467324378,177.0,185.49,185.48,187.0]
["binance-futures","SOLUSDT",1736467324461,177.0,185.49,185.48,197.0]
["binance-futures","SOLUSDT",1736467324516,187.0,185.49,185.48,154.0]
["binance-futures","SOLUSDT",1736467324672,270.0,185.49,185.48,102.0]
["binance-futures","SOLUSDT",1736467324785,245.0,185.49,185.48,102.0]
["binance-futures","SOLUSDT",1736467324890,256.0,185.49,185.48,108.0]
["binance-futures","SOLUSDT",1736467324993,259.0,185.49,185.48,111.0]
["binance-futures","SOLUSDT",1736467325045,293.0,185.49,185.48,53.0]
["binance-futures","SOLUSDT",1736467325096,374.0,185.47,185.46,128.0]
["binance-futures","SOLUSDT",1736467325143,323.0,185.47,185.46,128.0]
["binance-futures","SOLUSDT",1736467325199,326.0,185.47,185.46,161.0]
["binance-futures","SOLUSDT",1736467325302,320.0,185.47,185.46,177.0]
["binance-futures","SOLUSDT",1736467325353,316.0,185.47,185.46,177.0]
["binance-futures","SOLUSDT",1736467325408,265.0,185.47,185.46,174.0]
["binance-futures","SOLUSDT",1736467325451,202.0,185.47,185.46,222.0]
["binance-futures","SOLUSDT",1736467325515,206.0,185.47,185.46,207.0]
["binance-futures","SOLUSDT",1736467325776,206.0,185.47,185.46,209.0]
["binance-futures","SOLUSDT",1736467325833,205.0,185.47,185.46,210.0]
["binance-futures","SOLUSDT",1736467325939,482.0,185.46,185.45,72.0]
["binance-futures","SOLUSDT",1736467325990,222.0,185.45,185.44,75.0]
["binance-futures","SOLUSDT",1736467326041,886.0,185.45,185.44,7.0]
["binance-futures","SOLUSDT",1736467326091,892.0,185.45,185.44,7.0]
["binance-futures","SOLUSDT",1736467326144,590.0,185.45,185.44,129.0]
["binance-futures","SOLUSDT",1736467326178,542.0,185.45,185.44,129.0]
["binance-futures","SOLUSDT",1736467326245,490.0,185.45,185.44,7.0]
["binance-futures","SOLUSDT",1736467326294,496.0,185.45,185.44,38.0]
["binance-futures","SOLUSDT",1736467326348,496.0,185.45,185.44,6.0]
["binance-futures","SOLUSDT",1736467326401,507.0,185.45,185.44,7.0]
["binance-futures","SOLUSDT",1736467326455,507.0,185.45,185.44,215.0]
["binance-futures","SOLUSDT",1736467326505,489.0,185.45,185.44,245.0]
["binance-futures","SOLUSDT",1736467326602,489.0,185.45,185.44,244.0]
["binance-futures","SOLUSDT",1736467326662,409.0,185.45,185.44,244.0]
["binance-futures","SOLUSDT",1736467326769,144.0,185.45,185.44,247.0]
["binance-futures","SOLUSDT",1736467326814,144.0,185.45,185.44,252.0]
["binance-futures","SOLUSDT",1736467326869,137.0,185.45,185.44,257.0]
["binance-futures","SOLUSDT",1736467326947,131.0,185.45,185.44,257.0]
["binance-futures","SOLUSDT",1736467327005,134.0,185.45,185.44,257.0]
["binance-futures","SOLUSDT",1736467327323,133.0,185.45,185.44,257.0]
["binance-futures","SOLUSDT",1736467327394,104.0,185.44,185.43,125.0]
["binance-futures","SOLUSDT",1736467327441,478.0,185.44,185.43,88.0]
["binance-futures","SOLUSDT",1736467327496,465.0,185.44,185.43,82.0]
["binance-futures","SOLUSDT",1736467327546,690.0,185.44,185.43,82.0]
["binance-futures","SOLUSDT",1736467327602,522.0,185.44,185.43,82.0]
["binance-futures","SOLUSDT",1736467327706,168.0,185.44,185.43,184.0]
["binance-futures","SOLUSDT",1736467327760,168.0,185.44,185.43,134.0]
["binance-futures","SOLUSDT",1736467327810,146.0,185.44,185.43,217.0]
["binance-futures","SOLUSDT",1736467327864,146.0,185.44,185.43,162.0]
["binance-futures","SOLUSDT",1736467327910,147.0,185.44,185.43,163.0]
["binance-futures","SOLUSDT",1736467328072,152.0,185.44,185.43,163.0]
["binance-futures","SOLUSDT",1736467328121,154.0,185.44,185.43,163.0]
["binance-futures","SOLUSDT",1736467328171,154.0,185.44,185.43,164.0]
["binance-futures","SOLUSDT",1736467328270,154.0,185.44,185.43,154.0]
["binance-futures","SOLUSDT",1736467328335,128.0,185.44,185.43,241.0]
["binance-futures","SOLUSDT",1736467328382,126.0,185.44,185.43,219.0]
["binance-futures","SOLUSDT",1736467328472,126.0,185.44,185.43,218.0]
["binance-futures","SOLUSDT",1736467328517,128.0,185.44,185.43,218.0]
["binance-futures","SOLUSDT",1736467328594,108.0,185.46,185.45,425.0]
["binance-futures","SOLUSDT",1736467328646,68.0,185.46,185.45,498.0]
["binance-futures","SOLUSDT",1736467328697,68.0,185.46,185.45,505.0]
["binance-futures","SOLUSDT",1736467328748,68.0,185.46,185.45,520.0]
["binance-futures","SOLUSDT",1736467328800,4.0,185.47,185.46,794.0]
["binance-futures","SOLUSDT",1736467328852,41.0,185.48,185.47,510.0]
["binance-futures","SOLUSDT",1736467328904,90.0,185.49,185.48,860.0]
["binance-futures","SOLUSDT",1736467328954,80.0,185.49,185.48,768.0]
["binance-futures","SOLUSDT",1736467329003,49.0,185.49,185.48,775.0]
["binance-futures","SOLUSDT",1736467329058,49.0,185.49,185.48,800.0]
["binance-futures","SOLUSDT",1736467329111,176.0,185.5,185.49,153.0]
["binance-futures","SOLUSDT",1736467329163,164.0,185.5,185.49,152.0]
["binance-futures","SOLUSDT",1736467329207,172.0,185.5,185.49,218.0]
["binance-futures","SOLUSDT",1736467329263,164.0,185.5,185.49,208.0]
["binance-futures","SOLUSDT",1736467329314,164.0,185.5,185.49,218.0]
["binance-futures","SOLUSDT",1736467329362,164.0,185.5,185.49,223.0]
["binance-futures","SOLUSDT",1736467329418,159.0,185.5,185.49,223.0]
["binance-futures","SOLUSDT",1736467329491,133.0,185.5,185.49,228.0]
["binance-futures","SOLUSDT",1736467329545,19.0,185.51,185.5,498.0]
["binance-futures","SOLUSDT",1736467329596,19.0,185.51,185.5,507.0]
["binance-futures","SOLUSDT",1736467329646,10.0,185.51,185.5,508.0]
["binance-futures","SOLUSDT",1736467329698,19.0,185.53,185.52,935.0]
["binance-futures","SOLUSDT",1736467329749,7.0,185.54,185.53,809.0]
["binance-futures","SOLUSDT",1736467355281,175.0,185.67,185.66,209.0]
["binance-futures","SOLUSDT",1736467394694,289.0,185.6,185.59,94.0]
["binance-futures","SOLUSDT",1736467438870,496.0,185.32,185.31,145.0]
["binance-futures","SOLUSDT",1736467480165,427.0,185.36,185.35,171.0]
["binance-futures","SOLUSDT",1736467520050,368.0,185.37,185.36,83.0]
["binance-futures","SOLUSDT",1736467560719,330.0,185.5,185.49,209.0]
["binance-futures","SOLUSDT",1736467605082,252.0,185.57,185.56,206.0]
["binance-futures","SOLUSDT",1736467647608,19.0,185.812,185.81,79.0]
["binance-futures","SOLUSDT",1736467693291,310.0,185.68,185.67,252.0]
["binance-futures","SOLUSDT",1736467737702,91.0,185.36,185.35,210.0]
["binance-futures","SOLUSDT",1736467775886,248.0,185.67,185.66,171.0]
["binance-futures","SOLUSDT",1736467817931,98.0,185.61,185.6,219.0]
["binance-futures","SOLUSDT",1736467854224,458.0,186.01,186.0,160.0]
["binance-futures","SOLUSDT",1736467891403,290.0,186.08,186.07,63.0]
["binance-futures","SOLUSDT",1736467930501,141.0,186.4,186.39,326.0]
["binance-futures","SOLUSDT",1736467967312,13.0,186.34,186.33,311.0]
["binance-futures","SOLUSDT",1736468008572,445.0,186.46,186.45,10.0]
["binance-futures","SOLUSDT",1736468046539,161.0,186.35,186.34,97.0]
["binance-futures","SOLUSDT",1736468085510,177.0,186.31,186.3,48.0]
["binance-futures","SOLUSDT",1736468127245,659.0,186.25,186.24,72.0]
["binance-futures","SOLUSDT",1736468167618,149.0,186.28,186.27,73.0]
["binance-futures","SOLUSDT",1736468206241,146.0,186.63,186.62,119.0]
["binance-futures","SOLUSDT",1736468244839,243.0,186.76,186.75,122.0]
["binance-futures","SOLUSDT",1736468284140,620.0,186.67,186.66,4.0]
["binance-futures","SOLUSDT",1736468326018,54.0,186.68,186.67,174.0]
["binance-futures","SOLUSDT",1736468365653,166.0,186.52,186.51,58.0]
["binance-futures","SOLUSDT",1736468404375,247.0,186.28,186.27,118.0]
["binance-futures","SOLUSDT",1736468448531,59.0,186.62,186.61,492.0]
["binance-futures","SOLUSDT",1736468487749,118.0,186.59,186.58,134.0]
["binance-futures","SOLUSDT",1736468490194,611.0,186.55,186.54,66.0]
["binance-futures","SOLUSDT",1736468530177,578.0,186.39,186.38,125.0]
["binance-futures","SOLUSDT",1736468616595,544.0,185.96,185.95,24.0]
["binance-futures","SOLUSDT",1736468618549,754.0,186.02,186.01,2.0]
["binance-futures","SOLUSDT",1736468660504,145.0,185.94,185.93,103.0]
["binance-futures","SOLUSDT",1736468749488,122.0,185.67,185.66,193.0]
["binance-futures","SOLUSDT",1736468752003,269.0,185.67,185.66,90.0]
["binance-futures","SOLUSDT",1736468796680,456.0,185.74,185.73,101.0]
["binance-futures","SOLUSDT",1736468847956,89.0,185.75,185.74,124.0]
["binance-futures","SOLUSDT",1736468895022,134.0,185.89,185.88,207.0]
["binance-futures","SOLUSDT",1736468947511,88.0,185.77,185.76,94.0]
["binance-futures","SOLUSDT",1736469019720,203.0,186.22,186.21,125.0]
["binance-futures","SOLUSDT",1736469040298,143.0,186.36,186.35,240.0]
["binance-futures","SOLUSDT",1736469083935,13.0,186.27,186.26,493.0]
["binance-futures","SOLUSDT",1736469129991,289.0,186.14,186.13,128.0]
["binance-futures","SOLUSDT",1736469179885,159.0,186.23,186.22,104.0]
["binance-futures","SOLUSDT",1736469229884,70.0,185.9,185.89,263.0]
["binance-futures","SOLUSDT",1736469272337,86.0,185.77,185.76,545.0]
["binance-futures","SOLUSDT",1736469315167,57.0,185.84,185.83,211.0]
["binance-futures","SOLUSDT",1736469361571,2.0,185.87,185.86,337.0]
["binance-futures","SOLUSDT",1736469413596,69.0,185.99,185.98,162.0]
["binance-futures","SOLUSDT",1736469463822,22.0,186.28,186.27,293.0]
["binance-futures","SOLUSDT",1736469507197,130.0,186.59,186.58,14.0]
["binance-futures","SOLUSDT",1736469546847,450.0,186.49,186.48,115.0]
["binance-futures","SOLUSDT",1736469601309,547.0,186.62,186.61,1047.0]
["binance-futures","SOLUSDT",1736469653154,176.0,186.7,186.69,238.0]
["binance-futures","SOLUSDT",1736469696415,313.0,186.5,186.49,2098.0]
["binance-futures","SOLUSDT",1736469743562,778.0,186.59,186.58,4.0]
["binance-futures","SOLUSDT",1736469796194,104.0,186.54,186.53,136.0]
["binance-futures","SOLUSDT",1736469847951,6.0,186.71,186.7,472.0]
["binance-futures","SOLUSDT",1736469895465,112.0,186.56,186.55,191.0]
["binance-futures","SOLUSDT",1736469937402,513.0,186.15,186.14,50.0]
["binance-futures","SOLUSDT",1736469987578,139.0,186.29,186.28,397.0]
["binance-futures","SOLUSDT",1736470034629,450.0,186.02,186.01,18.0]
["binance-futures","SOLUSDT",1736470080840,189.0,185.98,185.97,5.0]
["binance-futures","SOLUSDT",1736470128546,142.0,186.01,186.0,141.0]
["binance-futures","SOLUSDT",1736470178313,24.0,186.06,186.05,456.0]
["binance-futures","SOLUSDT",1736470226080,516.0,186.11,186.1,43.0]
["binance-futures","SOLUSDT",1736470272342,138.0,186.17,186.16,216.0]
["binance-futures","SOLUSDT",1736470316304,333.0,186.59,186.58,9.0]
["binance-futures","SOLUSDT",1736470355656,412.0,186.8,186.79,76.0]
["binance-futures","SOLUSDT",1736470395772,254.0,186.91,186.9,210.0]
["binance-futures","SOLUSDT",1736470442250,53.0,186.85,186.84,269.0]
["binance-futures","SOLUSDT",1736470484579,176.0,186.51,186.5,18.0]
["binance-futures","SOLUSDT",1736470530228,117.0,186.58,186.57,212.0]
["binance-futures","SOLUSDT",1736470580155,321.0,186.51,186.5,113.0]
["binance-futures","SOLUSDT",1736470630868,49.0,186.28,186.27,252.0]
["binance-futures","SOLUSDT",1736470689658,89.0,186.4,186.39,241.0]
["binance-futures","SOLUSDT",1736470741658,271.0,186.13,186.12,95.0]
["binance-futures","SOLUSDT",1736470793018,109.0,186.3,186.29,380.0]
["binance-futures","SOLUSDT",1736470838317,9.0,186.29,186.28,620.0]
["binance-futures","SOLUSDT",1736470883132,112.0,186.45,186.44,191.0]
["binance-futures","SOLUSDT",1736470925531,149.0,186.65,186.64,161.0]
["binance-futures","SOLUSDT",1736470968339,160.0,186.55,186.54,143.0]
["binance-futures","SOLUSDT",1736471013104,100.0,186.71,186.7,247.0]
["binance-futures","SOLUSDT",1736471062874,129.0,186.67,186.66,51.0]
["binance-futures","SOLUSDT",1736471106106,372.0,186.83,186.82,150.0]
["binance-futures","SOLUSDT",1736471147792,74.0,186.54,186.53,177.0]
["binance-futures","SOLUSDT",1736471199251,25.0,186.61,186.6,260.0]
["binance-futures","SOLUSDT",1736471238258,91.0,186.32,186.31,399.0]
["binance-futures","SOLUSDT",1736471281125,307.0,186.37,186.36,244.0]
["binance-futures","SOLUSDT",1736471324550,31.0,185.98,185.97,234.0]
["binance-futures","SOLUSDT",1736471364935,149.0,185.92,185.91,513.0]
["binance-futures","SOLUSDT",1736471406757,96.0,185.72,185.71,59.0]
["binance-futures","SOLUSDT",1736471447186,89.0,186.01,186.0,84.0]
["binance-futures","SOLUSDT",1736471488100,604.0,185.9,185.89,4.0]
["binance-futures","SOLUSDT",1736471533798,177.0,185.95,185.94,67.0]
["binance-futures","SOLUSDT",1736471578465,145.0,186.15,186.14,132.0]
["binance-futures","SOLUSDT",1736471623320,94.0,186.56,186.55,250.0]
["binance-futures","SOLUSDT",1736471670895,27.0,186.6,186.59,897.0]
["binance-futures","SOLUSDT",1736471715407,60.0,186.71,186.7,202.0]
["binance-futures","SOLUSDT",1736471758628,30.0,186.95,186.94,235.0]
["binance-futures","SOLUSDT",1736471801370,105.0,186.77,186.76,182.0]
["binance-futures","SOLUSDT",1736471845977,181.0,186.34,186.33,484.0]
["binance-futures","SOLUSDT",1736471894361,131.0,186.67,186.66,760.0]
["binance-futures","SOLUSDT",1736471940993,178.0,186.6,186.59,245.0]
["binance-futures","SOLUSDT",1736471989220,171.0,186.4,186.39,127.0]
["binance-futures","SOLUSDT",1736472026480,87.0,186.06,186.05,494.0]
["binance-futures","SOLUSDT",1736472062801,92.0,185.75,185.74,241.0]
["binance-futures","SOLUSDT",1736472107851,428.0,185.82,185.81,208.0]
["binance-futures","SOLUSDT",1736472147227,174.0,185.89,185.88,27.0]
["binance-futures","SOLUSDT",1736472196513,44.0,185.87,185.86,217.0]
["binance-futures","SOLUSDT",1736472239969,97.0,185.76,185.75,214.0]
["binance-futures","SOLUSDT",1736472288030,9.0,185.86,185.85,477.0]
["binance-futures","SOLUSDT",1736472330712,13.0,186.36,186.35,721.0]
["binance-futures","SOLUSDT",1736472375284,754.0,186.3,186.29,119.0]
["binance-futures","SOLUSDT",1736472418414,91.0,186.5,186.49,627.0]
["binance-futures","SOLUSDT",1736472476040,11.0,186.3,186.29,376.0]
["binance-futures","SOLUSDT",1736472518138,647.0,186.17,186.16,629.0]
["binance-futures","SOLUSDT",1736472570783,100.0,186.09,186.08,204.0]
["binance-futures","SOLUSDT",1736472616013,12.0,185.99,185.98,259.0]
["binance-futures","SOLUSDT",1736472641002,329.0,185.94,185.93,89.0]
["binance-futures","SOLUSDT",1736472708452,295.0,185.84,185.83,136.0]
["binance-futures","SOLUSDT",1736472757216,286.0,186.02,186.01,26.0]
["binance-futures","SOLUSDT",1736472799740,88.0,186.31,186.3,244.0]
["binance-futures","SOLUSDT",1736472848799,301.0,186.09,186.08,529.0]
["binance-futures","SOLUSDT",1736472897340,32.0,186.23,186.22,540.0]
["binance-futures","SOLUSDT",1736472940682,138.0,186.3,186.29,170.0]
["binance-futures","SOLUSDT",1736472980528,9.0,186.72,186.71,548.0]
["binance-futures","SOLUSDT",1736473021593,726.0,186.5,186.49,2.0]
["binance-futures","SOLUSDT",1736473066809,57.0,186.27,186.26,207.0]
["binance-futures","SOLUSDT",1736473110249,91.0,186.65,186.64,222.0]
["binance-futures","SOLUSDT",1736473153116,61.0,186.58,186.57,377.0]
["binance-futures","SOLUSDT",1736473197301,37.0,186.67,186.66,504.0]
["binance-futures","SOLUSDT",1736473241330,131.0,186.95,186.94,130.0]
["binance-futures","SOLUSDT",1736473284011,41.0,187.14,187.13,223.0]
["binance-futures","SOLUSDT",1736473321769,130.0,187.32,187.31,148.0]
["binance-futures","SOLUSDT",1736473359010,156.0,187.76,187.75,438.0]
["binance-futures","SOLUSDT",1736473361614,39.0,187.74,187.73,299.0]
["binance-futures","SOLUSDT",1736473438582,143.0,187.39,187.38,315.0]
["binance-futures","SOLUSDT",1736473441152,123.0,187.41,187.4,359.0]
["binance-futures","SOLUSDT",1736473482371,2.0,187.57,187.56,676.0]
["binance-futures","SOLUSDT",1736473521412,3.0,187.87,187.86,512.0]
["binance-futures","SOLUSDT",1736473559482,331.0,187.73,187.72,15.0]
["binance-futures","SOLUSDT",1736473596966,188.0,187.53,187.52,34.0]
["binance-futures","SOLUSDT",1736473639014,222.0,187.37,187.36,151.0]
["binance-futures","SOLUSDT",1736473677122,223.0,187.16,187.15,59.0]
["binance-futures","SOLUSDT",1736473714810,182.0,186.82,186.81,373.0]
["binance-futures","SOLUSDT",1736473761540,227.0,187.0,186.99,44.0]
["binance-futures","SOLUSDT",1736473805110,23.0,187.07,187.06,389.0]
["binance-futures","SOLUSDT",1736473849710,17.0,186.97,186.96,598.0]
["binance-futures","SOLUSDT",1736473898702,712.0,186.92,186.91,32.0]
["binance-futures","SOLUSDT",1736473943172,125.0,186.97,186.96,120.0]
["binance-futures","SOLUSDT",1736473990010,454.0,187.26,187.25,184.0]
["binance-futures","SOLUSDT",1736474031478,34.0,187.08,187.07,492.0]
["binance-futures","SOLUSDT",1736474078099,270.0,187.26,187.25,124.0]
["binance-futures","SOLUSDT",1736474128783,68.0,187.0,186.99,525.0]
["binance-futures","SOLUSDT",1736474170798,292.0,187.26,187.25,88.0]
["binance-futures","SOLUSDT",1736474215384,181.0,187.28,187.27,58.0]
["binance-futures","SOLUSDT",1736474260891,101.0,187.56,187.55,267.0]
["binance-futures","SOLUSDT",1736474302853,841.0,187.66,187.65,11.0]
["binance-futures","SOLUSDT",1736474351628,300.0,187.56,187.55,96.0]
["binance-futures","SOLUSDT",1736474396154,175.0,187.46,187.45,181.0]
["binance-futures","SOLUSDT",1736474437948,192.0,187.5,187.49,279.0]
["binance-futures","SOLUSDT",1736474481835,34.0,187.63,187.62,234.0]
["binance-futures","SOLUSDT",1736474521209,272.0,187.87,187.86,124.0]
["binance-futures","SOLUSDT",1736474558952,126.0,188.29,188.28,315.0]
["binance-futures","SOLUSDT",1736474596686,135.0,188.22,188.21,285.0]
["binance-futures","SOLUSDT",1736474635004,125.0,188.17,188.16,125.0]
["binance-futures","SOLUSDT",1736474676028,193.0,188.32,188.31,20.0]
["binance-futures","SOLUSDT",1736474716040,276.0,188.38,188.37,115.0]
["binance-futures","SOLUSDT",1736474756082,79.0,188.44,188.43,503.0]
["binance-futures","SOLUSDT",1736474797131,159.0,188.48,188.47,123.0]
["binance-futures","SOLUSDT",1736474836051,93.0,188.37,188.36,266.0]
["binance-futures","SOLUSDT",1736474878728,104.0,188.41,188.4,226.0]
["binance-futures","SOLUSDT",1736474919325,537.0,188.33,188.32,1.0]
["binance-futures","SOLUSDT",1736474959425,345.0,188.42,188.41,8.0]
["binance-futures","SOLUSDT",1736475004377,99.0,188.23,188.22,146.0]
["binance-futures","SOLUSDT",1736475045166,604.0,187.91,187.9,28.0]
["binance-futures","SOLUSDT",1736475083307,53.0,187.82,187.81,900.0]
["binance-futures","SOLUSDT",1736475128571,11.0,187.73,187.72,672.0]
["binance-futures","SOLUSDT",1736475171934,70.0,187.73,187.72,397.0]
["binance-futures","SOLUSDT",1736475215836,82.0,187.89,187.88,133.0]
["binance-futures","SOLUSDT",1736475254464,346.0,187.7,187.69,61.0]
["binance-futures","SOLUSDT",1736475296936,203.0,187.64,187.63,127.0]
["binance-futures","SOLUSDT",1736475340077,88.0,187.66,187.65,258.0]
["binance-futures","SOLUSDT",1736475380239,137.0,187.61,187.6,156.0]
["binance-futures","SOLUSDT",1736475422946,82.0,187.48,187.47,448.0]
["binance-futures","SOLUSDT",1736475459015,450.0,187.41,187.4,77.0]
["binance-futures","SOLUSDT",1736475505924,168.0,187.4,187.39,630.0]
["binance-futures","SOLUSDT",1736475545620,727.0,187.42,187.41,28.0]
["binance-futures","SOLUSDT",1736475580326,576.0,187.42,187.41,31.0]
["binance-futures","SOLUSDT",1736475620147,141.0,187.36,187.35,455.0]
["binance-futures","SOLUSDT",1736475661598,73.0,187.49,187.48,320.0]
["binance-futures","SOLUSDT",1736475698975,102.0,187.86,187.85,154.0]
["binance-futures","SOLUSDT",1736475740984,21.0,187.96,187.95,223.0]
["binance-futures","SOLUSDT",1736475785547,59.0,188.02,188.01,370.0]
["binance-futures","SOLUSDT",1736475822250,141.0,187.9,187.89,80.0]
["binance-futures","SOLUSDT",1736475867603,202.0,187.63,187.62,134.0]
["binance-futures","SOLUSDT",1736475912879,14.0,187.59,187.58,860.0]
["binance-futures","SOLUSDT",1736475962767,10.0,187.76,187.75,720.0]
["binance-futures","SOLUSDT",1736475990683,129.0,187.88,187.87,181.0]
["binance-futures","SOLUSDT",1736476043000,454.0,188.07,188.06,21.0]
["binance-futures","SOLUSDT",1736476087797,210.0,188.36,188.35,30.0]
["binance-futures","SOLUSDT",1736476120334,79.0,188.37,188.36,211.0]
["binance-futures","SOLUSDT",1736476159181,148.0,188.67,188.66,92.0]
["binance-futures","SOLUSDT",1736476197415,199.0,188.84,188.83,64.0]
["binance-futures","SOLUSDT",1736476232982,440.0,188.65,188.64,50.0]
["binance-futures","SOLUSDT",1736476272296,410.0,188.71,188.7,83.0]
["binance-futures","SOLUSDT",1736476306869,165.0,189.11,189.1,58.0]
["binance-futures","SOLUSDT",1736476340946,41.0,189.2,189.19,375.0]
["binance-futures","SOLUSDT",1736476379799,332.0,189.24,189.23,539.0]
["binance-futures","SOLUSDT",1736476416309,22.0,189.05,189.04,690.0]
["binance-futures","SOLUSDT",1736476455018,611.0,189.22,189.21,11.0]
["binance-futures","SOLUSDT",1736476495250,579.0,189.07,189.06,2.0]
["binance-futures","SOLUSDT",1736476534805,330.0,188.98,188.97,46.0]
["binance-futures","SOLUSDT",1736476576357,15.0,188.97,188.96,188.0]
["binance-futures","SOLUSDT",1736476615106,119.0,188.79,188.78,338.0]
["binance-futures","SOLUSDT",1736476652567,154.0,188.74,188.73,141.0]
["binance-futures","SOLUSDT",1736476697773,289.0,188.71,188.7,117.0]
["binance-futures","SOLUSDT",1736476737613,278.0,188.86,188.85,98.0]
["binance-futures","SOLUSDT",1736476780057,563.0,188.8,188.79,9.0]
["binance-futures","SOLUSDT",1736476821836,194.0,188.61,188.6,107.0]
["binance-futures","SOLUSDT",1736476864316,653.0,188.5,188.49,108.0]
["binance-futures","SOLUSDT",1736476908874,465.0,188.36,188.35,44.0]
["binance-futures","SOLUSDT",1736476949113,148.0,188.54,188.53,79.0]
["binance-futures","SOLUSDT",1736476992860,349.0,188.38,188.37,14.0]
["binance-futures","SOLUSDT",1736477031663,379.0,188.42,188.41,94.0]
["binance-futures","SOLUSDT",1736477078666,449.0,188.33,188.32,183.0]
["binance-futures","SOLUSDT",1736477121505,215.0,188.73,188.72,152.0]
["binance-futures","SOLUSDT",1736477159645,2.0,188.67,188.66,612.0]
["binance-futures","SOLUSDT",1736477194914,56.0,188.92,188.91,357.0]
["binance-futures","SOLUSDT",1736477236053,349.0,188.93,188.92,29.0]
["binance-futures","SOLUSDT",1736477274725,97.0,188.93,188.92,337.0]
["binance-futures","SOLUSDT",1736477313824,130.0,188.77,188.76,305.0]
["binance-futures","SOLUSDT",1736477362343,377.0,188.69,188.68,330.0]
["binance-futures","SOLUSDT",1736477408170,97.0,188.67,188.66,282.0]
["binance-futures","SOLUSDT",1736477455511,40.0,188.72,188.71,658.0]
["binance-futures","SOLUSDT",1736477495349,238.0,188.66,188.65,141.0]
["binance-futures","SOLUSDT",1736477536138,500.0,188.45,188.44,10.0]
["binance-futures","SOLUSDT",1736477579418,185.0,188.13,188.12,224.0]
["binance-futures","SOLUSDT",1736477585070,24.0,188.07,188.06,155.0]
["binance-futures","SOLUSDT",1736477624106,412.0,188.1,188.09,153.0]
["binance-futures","SOLUSDT",1736477719943,33.0,188.15,188.14,240.0]
["binance-futures","SOLUSDT",1736477765291,101.0,188.47,188.46,567.0]
["binance-futures","SOLUSDT",1736477769323,39.0,188.47,188.46,221.0]
["binance-futures","SOLUSDT",1736477862999,122.0,188.28,188.27,188.0]
["binance-futures","SOLUSDT",1736477917471,203.0,188.29,188.28,48.0]
["binance-futures","SOLUSDT",1736477919710,455.0,188.24,188.23,46.0]
["binance-futures","SOLUSDT",1736477971485,274.0,188.25,188.24,18.0]
["binance-futures","SOLUSDT",1736478020117,130.0,188.26,188.25,145.0]
["binance-futures","SOLUSDT",1736478065271,126.0,188.18,188.17,255.0]
["binance-futures","SOLUSDT",1736478109172,629.0,187.92,187.91,5.0]
["binance-futures","SOLUSDT",1736478157666,594.0,188.0,187.99,8.0]
["binance-futures","SOLUSDT",1736478205010,263.0,188.26,188.25,37.0]
["binance-futures","SOLUSDT",1736478255866,101.0,188.34,188.33,97.0]
["binance-futures","SOLUSDT",1736478298071,172.0,188.36,188.35,15.0]
["binance-futures","SOLUSDT",1736478339874,99.0,188.24,188.23,128.0]
["binance-futures","SOLUSDT",1736478389523,266.0,188.33,188.32,119.0]
["binance-futures","SOLUSDT",1736478434119,104.0,188.58,188.57,90.0]
["binance-futures","SOLUSDT",1736478475509,214.0,188.66,188.65,102.0]
["binance-futures","SOLUSDT",1736478526926,563.0,188.33,188.32,69.0]
["binance-futures","SOLUSDT",1736478571570,252.0,188.28,188.27,28.0]
["binance-futures","SOLUSDT",1736478622154,362.0,188.36,188.35,15.0]
["binance-futures","SOLUSDT",1736478670597,176.0,188.16,188.15,103.0]
["binance-futures","SOLUSDT",1736478716292,145.0,188.11,188.1,247.0]
["binance-futures","SOLUSDT",1736478765891,142.0,188.34,188.33,100.0]
["binance-futures","SOLUSDT",1736478811257,105.0,188.36,188.35,237.0]
["binance-futures","SOLUSDT",1736478854817,343.0,188.45,188.44,19.0]
["binance-futures","SOLUSDT",1736478905905,143.0,188.3,188.29,74.0]
["binance-futures","SOLUSDT",1736478952156,413.0,188.2,188.19,97.0]
["binance-futures","SOLUSDT",1736479004699,188.0,188.37,188.36,14.0]
["binance-futures","SOLUSDT",1736479049199,141.0,188.13,188.12,135.0]
["binance-futures","SOLUSDT",1736479093259,380.0,188.2,188.19,120.0]
["binance-futures","SOLUSDT",1736479144489,14.0,188.29,188.28,698.0]
["binance-futures","SOLUSDT",1736479195065,116.0,188.23,188.22,45.0]
["binance-futures","SOLUSDT",1736479244097,77.0,188.22,188.21,254.0]
["binance-futures","SOLUSDT",1736479291426,133.0,188.05,188.04,79.0]
["binance-futures","SOLUSDT",1736479341495,88.0,188.03,188.02,179.0]
["binance-futures","SOLUSDT",1736479391526,74.0,188.0,187.99,481.0]
["binance-futures","SOLUSDT",1736479438006,36.0,188.2,188.19,44.0]
["binance-futures","SOLUSDT",1736479469828,14.0,188.24,188.23,598.0]
["binance-futures","SOLUSDT",1736479527973,194.0,188.19,188.18,298.0]
["binance-futures","SOLUSDT",1736479576836,40.0,188.32,188.31,692.0]
["binance-futures","SOLUSDT",1736479625581,308.0,188.23,188.22,55.0]
["binance-futures","SOLUSDT",1736479679463,220.0,188.35,188.34,77.0]
["binance-futures","SOLUSDT",1736479734411,533.0,188.33,188.32,35.0]
["binance-futures","SOLUSDT",1736479790236,3071.0,188.4,188.39,325.0]
["binance-futures","SOLUSDT",1736479832536,413.0,188.48,188.47,195.0]
["binance-futures","SOLUSDT",1736479875998,179.0,188.52,188.51,35.0]
["binance-futures","SOLUSDT",1736479914168,141.0,188.86,188.85,286.0]
["binance-futures","SOLUSDT",1736479954442,26.0,188.67,188.66,124.0]
["binance-futures","SOLUSDT",1736480001153,170.0,188.55,188.54,180.0]
["binance-futures","SOLUSDT",1736480045610,351.0,188.51,188.5,63.0]
["binance-futures","SOLUSDT",1736480090783,35.0,188.49,188.48,401.0]
["binance-futures","SOLUSDT",1736480137613,59.0,188.23,188.22,156.0]
["binance-futures","SOLUSDT",1736480180229,225.0,188.13,188.12,54.0]
["binance-futures","SOLUSDT",1736480233276,80.0,188.06,188.05,401.0]
["binance-futures","SOLUSDT",1736480279509,155.0,187.99,187.98,32.0]
["binance-futures","SOLUSDT",1736480325253,135.0,188.14,188.13,144.0]
["binance-futures","SOLUSDT",1736480380117,402.0,188.25,188.24,7.0]
["binance-futures","SOLUSDT",1736480438902,11.0,188.2,188.19,491.0]
["binance-futures","SOLUSDT",1736480486413,161.0,188.56,188.55,146.0]
["binance-futures","SOLUSDT",1736480544536,191.0,188.5,188.49,146.0]
["binance-futures","SOLUSDT",1736480597360,39.0,188.51,188.5,511.0]
["binance-futures","SOLUSDT",1736480649585,175.0,188.31,188.3,66.0]
["binance-futures","SOLUSDT",1736480700050,145.0,188.17,188.16,205.0]
["binance-futures","SOLUSDT",1736480750779,191.0,188.28,188.27,153.0]
["binance-futures","SOLUSDT",1736480798568,904.0,188.69,188.68,75.0]
["binance-futures","SOLUSDT",1736480842272,121.0,188.81,188.8,248.0]
["binance-futures","SOLUSDT",1736480888185,31.0,189.0,188.99,260.0]
["binance-futures","SOLUSDT",1736480933174,129.0,188.99,188.98,91.0]
["binance-futures","SOLUSDT",1736480979314,252.0,188.9,188.89,155.0]
["binance-futures","SOLUSDT",1736481025317,73.0,189.15,189.14,93.0]
["binance-futures","SOLUSDT",1736481072083,430.0,189.0,188.99,86.0]
["binance-futures","SOLUSDT",1736481118611,161.0,189.09,189.08,214.0]
["binance-futures","SOLUSDT",1736481164918,214.0,189.28,189.27,191.0]
["binance-futures","SOLUSDT",1736481209257,111.0,189.33,189.32,131.0]
["binance-futures","SOLUSDT",1736481263352,480.0,189.2,189.19,364.0]
["binance-futures","SOLUSDT",1736481313883,577.0,189.13,189.12,295.0]
["binance-futures","SOLUSDT",1736481360464,77.0,189.01,189.0,437.0]
["binance-futures","SOLUSDT",1736481423026,222.0,188.97,188.96,192.0]
["binance-futures","SOLUSDT",1736481465702,222.0,189.07,189.06,7.0]
["binance-futures","SOLUSDT",1736481518332,566.0,189.1,189.09,651.0]
["binance-futures","SOLUSDT",1736481578058,198.0,189.01,189.0,197.0]
["binance-futures","SOLUSDT",1736481623933,1.0,189.308,189.3,240.0]
["binance-futures","SOLUSDT",1736481663370,169.0,189.49,189.48,140.0]
["binance-futures","SOLUSDT",1736481700509,42.0,189.67,189.66,566.0]
["binance-futures","SOLUSDT",1736481743946,87.0,189.56,189.55,309.0]
["binance-futures","SOLUSDT",1736481787482,170.0,189.4,189.39,91.0]
["binance-futures","SOLUSDT",1736481828910,184.0,189.39,189.38,23.0]
["binance-futures","SOLUSDT",1736481878397,868.0,189.21,189.2,76.0]
["binance-futures","SOLUSDT",1736481920879,290.0,189.11,189.1,92.0]
["binance-futures","SOLUSDT",1736481966066,290.0,188.97,188.96,42.0]
["binance-futures","SOLUSDT",1736482015413,243.0,189.15,189.14,88.0]
["binance-futures","SOLUSDT",1736482056529,28.0,189.26,189.25,228.0]
["binance-futures","SOLUSDT",1736482107258,115.0,189.26,189.25,80.0]
["binance-futures","SOLUSDT",1736482162419,207.0,189.34,189.33,25.0]
["binance-futures","SOLUSDT",1736482210642,62.0,189.54,189.53,535.0]
["binance-futures","SOLUSDT",1736482263540,104.0,189.46,189.45,478.0]
["binance-futures","SOLUSDT",1736482302228,414.0,189.82,189.81,110.0]
["binance-futures","SOLUSDT",1736482340013,51.0,189.63,189.62,193.0]
["binance-futures","SOLUSDT",1736482385611,220.0,189.74,189.73,100.0]
["binance-futures","SOLUSDT",1736482428264,116.0,189.75,189.74,140.0]
["binance-futures","SOLUSDT",1736482476867,372.0,189.49,189.48,115.0]
["binance-futures","SOLUSDT",1736482519192,86.0,189.24,189.23,259.0]
["binance-futures","SOLUSDT",1736482562610,110.0,189.18,189.17,120.0]
["binance-futures","SOLUSDT",1736482608547,181.0,189.07,189.06,36.0]
["binance-futures","SOLUSDT",1736482653138,15.0,188.96,188.95,886.0]
["binance-futures","SOLUSDT",1736482698981,622.0,188.97,188.96,41.0]
["binance-futures","SOLUSDT",1736482751155,385.0,189.14,189.13,59.0]
["binance-futures","SOLUSDT",1736482802446,11.0,189.17,189.16,381.0]
["binance-futures","SOLUSDT",1736482804890,147.0,189.2,189.19,388.0]
["binance-futures","SOLUSDT",1736482846003,235.0,189.29,189.28,178.0]
["binance-futures","SOLUSDT",1736482931965,216.0,189.3,189.29,89.0]
["binance-futures","SOLUSDT",1736482934436,129.0,189.3,189.29,296.0]
["binance-futures","SOLUSDT",1736482985245,425.0,189.24,189.23,78.0]
["binance-futures","SOLUSDT",1736483033103,101.0,189.14,189.13,218.0]
["binance-futures","SOLUSDT",1736483082907,183.0,189.0,188.99,365.0]
["binance-futures","SOLUSDT",1736483129903,333.0,188.9,188.89,32.0]
["binance-futures","SOLUSDT",1736483175413,61.0,188.68,188.67,148.0]
["binance-futures","SOLUSDT",1736483252733,9.0,188.79,188.78,350.0]
["binance-futures","SOLUSDT",1736483263573,159.0,188.79,188.78,124.0]
["binance-futures","SOLUSDT",1736483314124,60.0,188.75,188.74,396.0]
["binance-futures","SOLUSDT",1736483361026,55.0,188.88,188.87,178.0]
["binance-futures","SOLUSDT",1736483419334,107.0,189.07,189.06,244.0]
["binance-futures","SOLUSDT",1736483467248,344.0,189.29,189.28,184.0]
["binance-futures","SOLUSDT",1736483516580,86.0,189.16,189.15,105.0]
["binance-futures","SOLUSDT",1736483567012,493.0,188.92,188.91,14.0]
["binance-futures","SOLUSDT",1736483617235,125.0,188.78,188.77,68.0]
["binance-futures","SOLUSDT",1736483658618,271.0,188.75,188.74,14.0]
["binance-futures","SOLUSDT",1736483709994,13.0,188.73,188.72,558.0]
["binance-futures","SOLUSDT",1736483753100,47.0,189.12,189.11,633.0]
["binance-futures","SOLUSDT",1736483802739,247.0,189.12,189.11,54.0]
["binance-futures","SOLUSDT",1736483854503,395.0,188.82,188.81,9.0]
["binance-futures","SOLUSDT",1736483896699,346.0,188.7,188.69,11.0]
["binance-futures","SOLUSDT",1736483950889,81.0,188.68,188.67,360.0]
["binance-futures","SOLUSDT",1736483999089,65.0,188.71,188.7,209.0]
["binance-futures","SOLUSDT",1736484052251,121.0,188.78,188.77,466.0]
["binance-futures","SOLUSDT",1736484097397,100.0,188.83,188.82,111.0]
["binance-futures","SOLUSDT",1736484142813,348.0,188.8,188.79,84.0]
["binance-futures","SOLUSDT",1736484199093,106.0,188.68,188.67,148.0]
["binance-futures","SOLUSDT",1736484251385,129.0,188.84,188.83,101.0]
["binance-futures","SOLUSDT",1736484306430,136.0,188.9,188.89,60.0]
["binance-futures","SOLUSDT",1736484362353,274.0,188.86,188.85,12.0]
["binance-futures","SOLUSDT",1736484407756,302.0,188.8,188.79,118.0]
["binance-futures","SOLUSDT",1736484460036,185.0,188.8,188.79,24.0]
["binance-futures","SOLUSDT",1736484507381,117.0,188.73,188.72,56.0]
["binance-futures","SOLUSDT",1736484558307,91.0,188.56,188.55,105.0]
["binance-futures","SOLUSDT",1736484613869,155.0,188.76,188.75,78.0]
["binance-futures","SOLUSDT",1736484665541,5.0,188.79,188.78,511.0]
["binance-futures","SOLUSDT",1736484716338,481.0,188.64,188.63,8.0]
["binance-futures","SOLUSDT",1736484767825,158.0,188.76,188.75,322.0]
["binance-futures","SOLUSDT",1736484819670,183.0,188.74,188.73,232.0]
["binance-futures","SOLUSDT",1736484867330,119.0,188.92,188.91,114.0]
["binance-futures","SOLUSDT",1736484916487,249.0,188.84,188.83,143.0]
["binance-futures","SOLUSDT",1736484967223,355.0,188.82,188.81,87.0]
["binance-futures","SOLUSDT",1736485020071,216.0,188.74,188.73,75.0]
["binance-futures","SOLUSDT",1736485067089,373.0,188.78,188.77,9.0]
["binance-futures","SOLUSDT",1736485123707,96.0,188.79,188.78,310.0]
["binance-futures","SOLUSDT",1736485174941,232.0,188.82,188.81,140.0]
["binance-futures","SOLUSDT",1736485236831,250.0,189.09,189.08,257.0]
["binance-futures","SOLUSDT",1736485268403,168.0,189.07,189.06,85.0]
["binance-futures","SOLUSDT",1736485312295,109.0,188.94,188.93,138.0]
["binance-futures","SOLUSDT",1736485360532,334.0,188.92,188.91,130.0]
["binance-futures","SOLUSDT",1736485412246,7.0,188.99,188.98,541.0]
["binance-futures","SOLUSDT",1736485458512,83.0,189.08,189.07,150.0]
["binance-futures","SOLUSDT",1736485515055,221.0,188.85,188.84,13.0]
["binance-futures","SOLUSDT",1736485568382,146.0,189.03,189.02,634.0]
["binance-futures","SOLUSDT",1736485622787,96.0,188.89,188.88,826.0]
["binance-futures","SOLUSDT",1736485678982,106.0,189.18,189.17,255.0]
["binance-futures","SOLUSDT",1736485727320,6.0,189.17,189.16,466.0]
["binance-futures","SOLUSDT",1736485770822,108.0,189.17,189.16,147.0]
["binance-futures","SOLUSDT",1736485827663,188.0,189.2,189.19,99.0]
["binance-futures","SOLUSDT",1736485876485,25.0,189.41,189.4,615.0]
["binance-futures","SOLUSDT",1736485935435,174.0,189.25,189.24,81.0]
["binance-futures","SOLUSDT",1736485997482,330.0,189.2,189.19,178.0]
["binance-futures","SOLUSDT",1736486059585,176.0,189.1,189.09,210.0]
["binance-futures","SOLUSDT",1736486116052,377.0,189.01,189.0,55.0]
["binance-futures","SOLUSDT",1736486164174,109.0,189.14,189.13,61.0]
["binance-futures","SOLUSDT",1736486221128,257.0,189.29,189.28,149.0]
["binance-futures","SOLUSDT",1736486270565,92.0,188.96,188.95,248.0]
["binance-futures","SOLUSDT",1736486316041,24.0,188.77,188.76,312.0]
["binance-futures","SOLUSDT",1736486367107,386.0,188.64,188.63,201.0]
["binance-futures","SOLUSDT",1736486413135,418.0,188.51,188.5,200.0]
["binance-futures","SOLUSDT",1736486457600,154.0,188.59,188.58,206.0]
["binance-futures","SOLUSDT",1736486517057,83.0,188.55,188.54,476.0]
["binance-futures","SOLUSDT",1736486567261,385.0,188.63,188.62,135.0]
["binance-futures","SOLUSDT",1736486623282,184.0,188.62,188.61,79.0]
["binance-futures","SOLUSDT",1736486669700,99.0,188.58,188.57,523.0]
["binance-futures","SOLUSDT",1736486718215,144.0,188.45,188.44,144.0]
["binance-futures","SOLUSDT",1736486764458,291.0,188.44,188.43,84.0]
["binance-futures","SOLUSDT",1736486809015,143.0,188.61,188.6,110.0]
["binance-futures","SOLUSDT",1736486856085,289.0,188.71,188.7,31.0]
["binance-futures","SOLUSDT",1736486906528,247.0,188.67,188.66,33.0]
["binance-futures","SOLUSDT",1736486950513,47.0,188.73,188.72,476.0]
["binance-futures","SOLUSDT",1736487002643,144.0,188.75,188.74,286.0]
["binance-futures","SOLUSDT",1736487042042,15.0,188.77,188.76,451.0]
["binance-futures","SOLUSDT",1736487083146,116.0,189.06,189.05,334.0]
["binance-futures","SOLUSDT",1736487127529,139.0,189.18,189.17,584.0]
["binance-futures","SOLUSDT",1736487169895,67.0,189.36,189.35,324.0]
["binance-futures","SOLUSDT",1736487205467,62.0,189.42,189.41,483.0]
["binance-futures","SOLUSDT",1736487261209,121.0,189.18,189.17,155.0]
["binance-futures","SOLUSDT",1736487306438,157.0,189.59,189.58,179.0]
["binance-futures","SOLUSDT",1736487350409,183.0,189.77,189.76,209.0]
["binance-futures","SOLUSDT",1736487388109,1959.0,189.98,189.97,327.0]
["binance-futures","SOLUSDT",1736487425849,42.0,190.4,190.39,23.0]
["binance-futures","SOLUSDT",1736487463264,17.0,190.63,190.62,562.0]
["binance-futures","SOLUSDT",1736487498184,34.0,190.73,190.72,210.0]
["binance-futures","SOLUSDT",1736487538369,207.0,190.78,190.77,7.0]
["binance-futures","SOLUSDT",1736487574852,267.0,190.88,190.87,251.0]
["binance-futures","SOLUSDT",1736487611280,93.0,191.02,191.01,244.0]
["binance-futures","SOLUSDT",1736487650854,352.0,191.02,191.01,166.0]
["binance-futures","SOLUSDT",1736487686209,67.0,190.99,190.98,572.0]
["binance-futures","SOLUSDT",1736487724243,161.0,191.27,191.26,310.0]
["binance-futures","SOLUSDT",1736487760442,745.0,190.98,190.97,36.0]
["binance-futures","SOLUSDT",1736487797797,73.0,190.94,190.93,575.0]
["binance-futures","SOLUSDT",1736487842225,495.0,190.96,190.95,116.0]
["binance-futures","SOLUSDT",1736487883552,134.0,190.79,190.78,331.0]
["binance-futures","SOLUSDT",1736487922367,366.0,190.75,190.74,6.0]
["binance-futures","SOLUSDT",1736487924906,221.0,190.73,190.72,132.0]
["binance-futures","SOLUSDT",1736488002228,133.0,190.58,190.57,160.0]
["binance-futures","SOLUSDT",1736488004326,2.0,190.59,190.58,938.0]
["binance-futures","SOLUSDT",1736488045209,173.0,190.67,190.66,445.0]
["binance-futures","SOLUSDT",1736488089368,69.0,190.66,190.65,116.0]
["binance-futures","SOLUSDT",1736488133420,122.0,190.53,190.52,541.0]
["binance-futures","SOLUSDT",1736488174781,279.0,190.25,190.24,90.0]
["binance-futures","SOLUSDT",1736488218795,454.0,190.11,190.1,317.0]
["binance-futures","SOLUSDT",1736488259677,73.0,189.98,189.97,633.0]
["binance-futures","SOLUSDT",1736488299984,526.0,190.0,189.99,293.0]
["binance-futures","SOLUSDT",1736488343534,187.0,189.86,189.85,88.0]
["binance-futures","SOLUSDT",1736488386216,230.0,189.94,189.93,157.0]
["binance-futures","SOLUSDT",1736488435300,521.0,189.88,189.87,383.0]
["binance-futures","SOLUSDT",1736488485284,970.0,189.72,189.71,24.0]
["binance-futures","SOLUSDT",1736488524429,340.0,189.6,189.59,5.0]
["binance-futures","SOLUSDT",1736488572325,52.0,189.54,189.53,530.0]
["binance-futures","SOLUSDT",1736488615838,769.0,189.56,189.55,89.0]
["binance-futures","SOLUSDT",1736488659739,314.0,189.73,189.72,83.0]
["binance-futures","SOLUSDT",1736488711422,478.0,189.73,189.72,125.0]
["binance-futures","SOLUSDT",1736488764835,523.0,189.66,189.65,26.0]
["binance-futures","SOLUSDT",1736488815008,161.0,189.87,189.86,202.0]
["binance-futures","SOLUSDT",1736488876251,116.0,189.86,189.85,180.0]
["binance-futures","SOLUSDT",1736488905183,125.0,189.9,189.89,660.0]
["binance-futures","SOLUSDT",1736488954697,299.0,189.87,189.86,157.0]
["binance-futures","SOLUSDT",1736488996872,152.0,189.42,189.41,242.0]
["binance-futures","SOLUSDT",1736489040096,239.0,189.37,189.36,246.0]
["binance-futures","SOLUSDT",1736489085857,78.0,189.41,189.4,512.0]
["binance-futures","SOLUSDT",1736489129573,462.0,189.36,189.35,131.0]
["binance-futures","SOLUSDT",1736489181552,327.0,189.43,189.42,81.0]
["binance-futures","SOLUSDT",1736489227851,483.0,189.47,189.46,21.0]
["binance-futures","SOLUSDT",1736489273209,211.0,189.55,189.54,191.0]
["binance-futures","SOLUSDT",1736489320157,130.0,189.53,189.52,77.0]
["binance-futures","SOLUSDT",1736489361571,94.0,189.72,189.71,475.0]
["binance-futures","SOLUSDT",1736489400856,390.0,190.01,190.0,83.0]
["binance-futures","SOLUSDT",1736489441099,120.0,190.23,190.22,116.0]
["binance-futures","SOLUSDT",1736489482299,122.0,190.25,190.24,208.0]
["binance-futures","SOLUSDT",1736489528498,259.0,189.91,189.9,53.0]
["binance-futures","SOLUSDT",1736489574001,576.0,189.79,189.78,62.0]
["binance-futures","SOLUSDT",1736489622271,103.0,189.71,189.7,184.0]
["binance-futures","SOLUSDT",1736489674092,224.0,189.83,189.82,75.0]
["binance-futures","SOLUSDT",1736489719984,9.0,190.02,190.01,154.0]
["binance-futures","SOLUSDT",1736489770083,144.0,189.92,189.91,113.0]
["binance-futures","SOLUSDT",1736489818306,43.0,189.89,189.88,463.0]
["binance-futures","SOLUSDT",1736489870898,151.0,189.83,189.82,93.0]
["binance-futures","SOLUSDT",1736489920583,271.0,189.73,189.72,30.0]
["binance-futures","SOLUSDT",1736489969000,262.0,189.8,189.79,11.0]
["binance-futures","SOLUSDT",1736490016329,4.0,190.192,190.19,243.0]
["binance-futures","SOLUSDT",1736490059107,274.0,189.85,189.84,59.0]
["binance-futures","SOLUSDT",1736490106045,89.0,190.14,190.13,47.0]
["binance-futures","SOLUSDT",1736490157946,545.0,190.04,190.03,5.0]
["binance-futures","SOLUSDT",1736490208116,141.0,190.04,190.03,107.0]
["binance-futures","SOLUSDT",1736490257379,166.0,190.14,190.13,15.0]
["binance-futures","SOLUSDT",1736490306014,269.0,190.03,190.02,23.0]
["binance-futures","SOLUSDT",1736490353561,286.0,189.84,189.83,58.0]
["binance-futures","SOLUSDT",1736490401374,314.0,189.82,189.81,124.0]
["binance-futures","SOLUSDT",1736490458545,367.0,189.63,189.62,41.0]
["binance-futures","SOLUSDT",1736490509022,316.0,190.0,189.99,2279.0]
["binance-futures","SOLUSDT",1736490564728,106.0,190.12,190.11,150.0]
["binance-futures","SOLUSDT",1736490617014,52.0,189.87,189.86,421.0]
["binance-futures","SOLUSDT",1736490662114,29.0,189.74,189.73,642.0]
["binance-futures","SOLUSDT",1736490704533,68.0,189.52,189.51,763.0]
["binance-futures","SOLUSDT",1736490741580,10.0,189.54,189.53,283.0]
["binance-futures","SOLUSDT",1736490795501,82.0,189.61,189.6,224.0]
["binance-futures","SOLUSDT",1736490843415,3.0,189.56,189.55,656.0]
["binance-futures","SOLUSDT",1736490901833,92.0,189.72,189.71,225.0]
["binance-futures","SOLUSDT",1736490953159,127.0,189.96,189.95,278.0]
["binance-futures","SOLUSDT",1736490997193,125.0,190.14,190.13,206.0]
["binance-futures","SOLUSDT",1736491042126,140.0,190.09,190.08,7.0]
["binance-futures","SOLUSDT",1736491097373,127.0,190.01,190.0,162.0]
["binance-futures","SOLUSDT",1736491145727,287.0,190.01,190.0,422.0]
["binance-futures","SOLUSDT",1736491196978,373.0,190.09,190.08,101.0]
["binance-futures","SOLUSDT",1736491246243,94.0,190.15,190.14,252.0]
["binance-futures","SOLUSDT",1736491299576,76.0,190.21,190.2,493.0]
["binance-futures","SOLUSDT",1736491341682,120.0,190.57,190.56,221.0]
["binance-futures","SOLUSDT",1736491385504,361.0,190.55,190.54,61.0]
["binance-futures","SOLUSDT",1736491439589,195.0,190.56,190.55,365.0]
["binance-futures","SOLUSDT",1736491501123,99.0,190.35,190.34,456.0]
["binance-futures","SOLUSDT",1736491546380,12.0,190.62,190.61,558.0]
["binance-futures","SOLUSDT",1736491593922,114.0,190.53,190.52,245.0]
["binance-futures","SOLUSDT",1736491640416,208.0,190.61,190.6,170.0]
["binance-futures","SOLUSDT",1736491687156,137.0,190.53,190.52,204.0]
["binance-futures","SOLUSDT",1736491739880,320.0,190.59,190.58,26.0]
["binance-futures","SOLUSDT",1736491786975,28.0,190.51,190.5,739.0]
["binance-futures","SOLUSDT",1736491839299,262.0,190.46,190.45,55.0]
["binance-futures","SOLUSDT",1736491883321,113.0,190.4,190.39,595.0]
["binance-futures","SOLUSDT",1736491927441,580.0,190.21,190.2,132.0]
["binance-futures","SOLUSDT",1736491976785,318.0,190.22,190.21,164.0]
["binance-futures","SOLUSDT",1736492026325,157.0,190.27,190.26,228.0]
["binance-futures","SOLUSDT",1736492073125,326.0,190.29,190.28,118.0]
["binance-futures","SOLUSDT",1736492130410,1084.0,190.49,190.48,237.0]
["binance-futures","SOLUSDT",1736492176246,104.0,190.6,190.59,57.0]
["binance-futures","SOLUSDT",1736492225928,238.0,190.9,190.89,95.0]
["binance-futures","SOLUSDT",1736492265180,20.0,190.99,190.98,691.0]
["binance-futures","SOLUSDT",1736492304240,326.0,190.92,190.91,164.0]
["binance-futures","SOLUSDT",1736492351930,368.0,190.86,190.85,496.0]
["binance-futures","SOLUSDT",1736492399769,112.0,190.97,190.96,564.0]
["binance-futures","SOLUSDT",1736492439436,361.0,191.12,191.11,1.0]
["binance-futures","SOLUSDT",1736492478574,164.0,190.91,190.9,154.0]
["binance-futures","SOLUSDT",1736492515479,40.0,190.75,190.74,680.0]
["binance-futures","SOLUSDT",1736492558254,191.0,190.66,190.65,1342.0]
["binance-futures","SOLUSDT",1736492607138,21.0,190.72,190.71,559.0]
["binance-futures","SOLUSDT",1736492626710,264.0,190.84,190.83,309.0]
["binance-futures","SOLUSDT",1736492702674,8.0,190.67,190.66,144.0]
["binance-futures","SOLUSDT",1736492742844,121.0,190.86,190.85,228.0]
["binance-futures","SOLUSDT",1736492745191,153.0,190.86,190.85,370.0]
["binance-futures","SOLUSDT",1736492840419,14.0,190.7,190.69,838.0]
["binance-futures","SOLUSDT",1736492884162,7.0,190.73,190.72,748.0]
["binance-futures","SOLUSDT",1736492886134,28.0,190.81,190.8,553.0]
["binance-futures","SOLUSDT",1736492933113,271.0,190.79,190.78,161.0]
["binance-futures","SOLUSDT",1736493022514,140.0,190.89,190.88,182.0]
["binance-futures","SOLUSDT",1736493024825,492.0,190.88,190.87,11.0]
["binance-futures","SOLUSDT",1736493070972,157.0,190.89,190.88,205.0]
["binance-futures","SOLUSDT",1736493117964,96.0,191.11,191.1,350.0]
["binance-futures","SOLUSDT",1736493154306,97.0,191.59,191.58,577.0]
["binance-futures","SOLUSDT",1736493191892,73.0,191.5,191.49,305.0]
["binance-futures","SOLUSDT",1736493232604,605.0,191.61,191.6,142.0]
["binance-futures","SOLUSDT",1736493272654,704.0,191.43,191.42,141.0]
["binance-futures","SOLUSDT",1736493315477,194.0,191.6,191.59,64.0]
["binance-futures","SOLUSDT",1736493356875,127.0,191.44,191.43,191.0]
["binance-futures","SOLUSDT",1736493396428,87.0,191.4,191.39,200.0]
["binance-futures","SOLUSDT",1736493438032,250.0,191.21,191.2,87.0]
["binance-futures","SOLUSDT",1736493481361,86.0,191.09,191.08,515.0]
["binance-futures","SOLUSDT",1736493524117,204.0,191.19,191.18,22.0]
["binance-futures","SOLUSDT",1736493570570,140.0,191.09,191.08,175.0]
["binance-futures","SOLUSDT",1736493613384,408.0,191.35,191.34,57.0]
["binance-futures","SOLUSDT",1736493658909,101.0,191.43,191.42,208.0]
["binance-futures","SOLUSDT",1736493700301,105.0,191.33,191.32,108.0]
["binance-futures","SOLUSDT",1736493741077,6.0,191.41,191.4,814.0]
["binance-futures","SOLUSDT",1736493788871,5.0,191.28,191.27,235.0]
["binance-futures","SOLUSDT",1736493831156,444.0,191.2,191.19,3.0]
["binance-futures","SOLUSDT",1736493875880,269.0,191.37,191.36,141.0]
["binance-futures","SOLUSDT",1736493921922,138.0,191.31,191.3,692.0]
["binance-futures","SOLUSDT",1736493967712,353.0,191.34,191.33,180.0]
["binance-futures","SOLUSDT",1736494016144,280.0,191.18,191.17,191.0]
["binance-futures","SOLUSDT",1736494060446,136.0,191.21,191.2,135.0]
["binance-futures","SOLUSDT",1736494104241,175.0,191.3,191.29,2.0]
["binance-futures","SOLUSDT",1736494156409,352.0,191.22,191.21,301.0]
["binance-futures","SOLUSDT",1736494200661,354.0,191.22,191.21,54.0]
["binance-futures","SOLUSDT",1736494244942,50.0,191.35,191.34,318.0]
["binance-futures","SOLUSDT",1736494281724,57.0,191.5,191.49,225.0]
["binance-futures","SOLUSDT",1736494323973,242.0,191.07,191.06,165.0]
["binance-futures","SOLUSDT",1736494359766,209.0,191.52,191.51,178.0]
["binance-futures","SOLUSDT",1736494405963,160.0,191.23,191.22,180.0]
["binance-futures","SOLUSDT",1736494450059,206.0,191.13,191.12,17.0]
["binance-futures","SOLUSDT",1736494493666,489.0,191.38,191.378,14.0]
["binance-futures","SOLUSDT",1736494530656,97.0,191.65,191.64,508.0]
["binance-futures","SOLUSDT",1736494575459,214.0,191.61,191.6,83.0]
["binance-futures","SOLUSDT",1736494615510,190.0,191.82,191.81,28.0]
["binance-futures","SOLUSDT",1736494652589,110.0,191.89,191.88,857.0]
["binance-futures","SOLUSDT",1736494692696,330.0,192.05,192.04,743.0]
["binance-futures","SOLUSDT",1736494729010,276.0,192.28,192.27,34.0]
["binance-futures","SOLUSDT",1736494766417,236.0,192.16,192.15,235.0]
["binance-futures","SOLUSDT",1736494807260,467.0,192.24,192.23,39.0]
["binance-futures","SOLUSDT",1736494841948,91.0,192.43,192.42,251.0]
["binance-futures","SOLUSDT",1736494881231,229.0,192.38,192.37,509.0]
["binance-futures","SOLUSDT",1736494919697,192.0,192.4,192.39,200.0]
["binance-futures","SOLUSDT",1736494954699,249.0,192.66,192.65,126.0]
["binance-futures","SOLUSDT",1736494988742,173.0,192.65,192.64,312.0]
["binance-futures","SOLUSDT",1736495022380,239.0,192.55,192.54,297.0]
["binance-futures","SOLUSDT",1736495062775,352.0,192.54,192.53,117.0]
["binance-futures","SOLUSDT",1736495100395,273.0,192.54,192.53,233.0]
["binance-futures","SOLUSDT",1736495134445,169.0,192.59,192.58,196.0]
["binance-futures","SOLUSDT",1736495170696,594.0,192.29,192.28,6.0]
["binance-futures","SOLUSDT",1736495207251,144.0,192.21,192.2,161.0]
["binance-futures","SOLUSDT",1736495244944,401.0,192.67,192.66,101.0]
["binance-futures","SOLUSDT",1736495284984,4.0,192.5,192.49,626.0]
["binance-futures","SOLUSDT",1736495320240,143.0,192.53,192.52,29.0]
["binance-futures","SOLUSDT",1736495358093,171.0,192.08,192.07,341.0]
["binance-futures","SOLUSDT",1736495395745,178.0,191.95,191.94,111.0]
["binance-futures","SOLUSDT",1736495431018,482.0,192.03,192.02,3.0]
["binance-futures","SOLUSDT",1736495470069,199.0,192.01,192.0,35.0]
["binance-futures","SOLUSDT",1736495505529,146.0,192.19,192.18,87.0]
["binance-futures","SOLUSDT",1736495546292,91.0,191.91,191.9,62.0]
["binance-futures","SOLUSDT",1736495588912,165.0,191.82,191.81,172.0]
["binance-futures","SOLUSDT",1736495630951,418.0,191.84,191.83,19.0]
["binance-futures","SOLUSDT",1736495681347,413.0,191.77,191.76,36.0]
["binance-futures","SOLUSDT",1736495724684,116.0,191.76,191.75,280.0]
["binance-futures","SOLUSDT",1736495768697,656.0,191.82,191.81,14.0]
["binance-futures","SOLUSDT",1736495813349,238.0,191.66,191.65,239.0]
["binance-futures","SOLUSDT",1736495854721,210.0,191.61,191.6,517.0]
["binance-futures","SOLUSDT",1736495902385,84.0,191.83,191.82,564.0]
["binance-futures","SOLUSDT",1736495922219,116.0,191.83,191.82,180.0]
["binance-futures","SOLUSDT",1736495986242,73.0,191.63,191.62,457.0]
["binance-futures","SOLUSDT",1736496036625,258.0,191.81,191.8,141.0]
["binance-futures","SOLUSDT",1736496073379,468.0,191.93,191.92,4.0]
["binance-futures","SOLUSDT",1736496114181,381.0,191.8,191.79,182.0]
["binance-futures","SOLUSDT",1736496158130,191.0,191.76,191.75,57.0]
["binance-futures","SOLUSDT",1736496196590,219.0,191.56,191.55,171.0]
["binance-futures","SOLUSDT",1736496237634,27.0,191.36,191.35,601.0]
["binance-futures","SOLUSDT",1736496275815,69.0,191.52,191.51,453.0]
["binance-futures","SOLUSDT",1736496316070,178.0,191.26,191.25,233.0]
["binance-futures","SOLUSDT",1736496358629,78.0,191.65,191.64,99.0]
["binance-futures","SOLUSDT",1736496395357,72.0,191.72,191.71,386.0]
["binance-futures","SOLUSDT",1736496439833,148.0,191.53,191.52,190.0]
["binance-futures","SOLUSDT",1736496479610,41.0,191.44,191.43,258.0]
["binance-futures","SOLUSDT",1736496519990,7.0,191.4,191.39,894.0]
["binance-futures","SOLUSDT",1736496565322,215.0,191.58,191.57,43.0]
["binance-futures","SOLUSDT",1736496605437,196.0,191.65,191.64,259.0]
["binance-futures","SOLUSDT",1736496644434,95.0,191.66,191.65,321.0]
["binance-futures","SOLUSDT",1736496685893,139.0,191.42,191.41,260.0]
["binance-futures","SOLUSDT",1736496725028,487.0,191.29,191.28,207.0]
["binance-futures","SOLUSDT",1736496774745,467.0,191.48,191.47,30.0]
["binance-futures","SOLUSDT",1736496823229,168.0,191.61,191.6,83.0]
["binance-futures","SOLUSDT",1736496871860,19.0,191.675,191.67,461.0]
["binance-futures","SOLUSDT",1736496914135,37.0,191.92,191.91,663.0]
["binance-futures","SOLUSDT",1736496955876,15.0,191.87,191.86,270.0]
["binance-futures","SOLUSDT",1736497002772,99.0,192.08,192.07,171.0]
["binance-futures","SOLUSDT",1736497047384,405.0,191.97,191.96,207.0]
["binance-futures","SOLUSDT",1736497087958,154.0,191.95,191.94,145.0]
["binance-futures","SOLUSDT",1736497135480,232.0,192.07,192.06,491.0]
["binance-futures","SOLUSDT",1736497175946,8.0,191.74,191.73,563.0]
["binance-futures","SOLUSDT",1736497216267,276.0,191.61,191.6,95.0]
["binance-futures","SOLUSDT",1736497262273,12.0,191.73,191.72,1698.0]
["binance-futures","SOLUSDT",1736497302283,233.0,192.2,192.19,544.0]
["binance-futures","SOLUSDT",1736497304569,262.0,192.2,192.19,115.0]
["binance-futures","SOLUSDT",1736497345936,233.0,192.09,192.08,198.0]
["binance-futures","SOLUSDT",1736497435663,109.0,192.34,192.33,486.0]
["binance-futures","SOLUSDT",1736497438409,82.0,192.33,192.32,375.0]
["binance-futures","SOLUSDT",1736497486251,318.0,192.03,192.02,5.0]
["binance-futures","SOLUSDT",1736497530993,247.0,192.12,192.11,31.0]
["binance-futures","SOLUSDT",1736497580827,277.0,192.07,192.06,136.0]
["binance-futures","SOLUSDT",1736497626504,409.0,192.02,192.01,14.0]
["binance-futures","SOLUSDT",1736497682709,553.0,192.04,192.03,13.0]
["binance-futures","SOLUSDT",1736497727171,288.0,191.96,191.95,483.0]
["binance-futures","SOLUSDT",1736497772402,161.0,192.02,192.01,151.0]
["binance-futures","SOLUSDT",1736497820376,542.0,191.94,191.93,174.0]
["binance-futures","SOLUSDT",1736497864581,91.0,191.86,191.85,423.0]
["binance-futures","SOLUSDT",1736497907843,673.0,191.65,191.64,2.0]
["binance-futures","SOLUSDT",1736497946077,47.0,191.96,191.95,53.0]
["binance-futures","SOLUSDT",1736497991283,208.0,191.93,191.92,201.0]
["binance-futures","SOLUSDT",1736498039185,217.0,191.98,191.97,176.0]
["binance-futures","SOLUSDT",1736498089278,160.0,191.69,191.68,116.0]
["binance-futures","SOLUSDT",1736498132830,654.0,191.8,191.79,29.0]
["binance-futures","SOLUSDT",1736498182904,589.0,191.88,191.87,2.0]
["binance-futures","SOLUSDT",1736498227381,331.0,191.64,191.63,170.0]
["binance-futures","SOLUSDT",1736498269461,71.0,191.96,191.95,574.0]
["binance-futures","SOLUSDT",1736498312845,196.0,191.89,191.88,466.0]
["binance-futures","SOLUSDT",1736498359736,173.0,191.86,191.85,264.0]
["binance-futures","SOLUSDT",1736498405767,33.0,191.83,191.82,273.0]
["binance-futures","SOLUSDT",1736498449345,159.0,191.78,191.77,101.0]
["binance-futures","SOLUSDT",1736498495181,199.0,191.84,191.83,179.0]
["binance-futures","SOLUSDT",1736498551270,332.0,191.73,191.72,107.0]
["binance-futures","SOLUSDT",1736498602382,286.0,191.71,191.7,97.0]
["binance-futures","SOLUSDT",1736498659076,408.0,191.86,191.85,293.0]
["binance-futures","SOLUSDT",1736498712914,274.0,191.82,191.81,195.0]
["binance-futures","SOLUSDT",1736498751806,18.0,191.63,191.62,914.0]
["binance-futures","SOLUSDT",1736498795387,334.0,191.41,191.4,410.0]
["binance-futures","SOLUSDT",1736498831326,4.0,191.71,191.7,118.0]
["binance-futures","SOLUSDT",1736498877550,12.0,191.75,191.74,831.0]
["binance-futures","SOLUSDT",1736498924413,79.0,191.89,191.88,620.0]
["binance-futures","SOLUSDT",1736498972699,370.0,191.93,191.92,34.0]
["binance-futures","SOLUSDT",1736499021006,38.0,191.87,191.86,401.0]
["binance-futures","SOLUSDT",1736499069001,235.0,191.79,191.78,130.0]
["binance-futures","SOLUSDT",1736499113083,72.0,191.89,191.88,175.0]
["binance-futures","SOLUSDT",1736499168500,284.0,191.9,191.89,177.0]
["binance-futures","SOLUSDT",1736499224849,61.0,191.85,191.84,129.0]
["binance-futures","SOLUSDT",1736499286666,528.0,191.92,191.91,654.0]
["binance-futures","SOLUSDT",1736499335044,141.0,191.94,191.93,273.0]
["binance-futures","SOLUSDT",1736499378340,20.0,192.02,192.01,461.0]
["binance-futures","SOLUSDT",1736499436426,562.0,191.98,191.97,258.0]
["binance-futures","SOLUSDT",1736499491300,145.0,192.02,192.01,649.0]
["binance-futures","SOLUSDT",1736499569053,174.0,191.9,191.89,210.0]
["binance-futures","SOLUSDT",1736499597074,94.0,191.92,191.91,200.0]
["binance-futures","SOLUSDT",1736499640387,588.0,191.85,191.84,68.0]
["binance-futures","SOLUSDT",1736499683778,81.0,191.65,191.64,198.0]
["binance-futures","SOLUSDT",1736499728361,9.0,191.78,191.77,908.0]
["binance-futures","SOLUSDT",1736499773092,480.0,191.53,191.52,57.0]
["binance-futures","SOLUSDT",1736499820762,212.0,191.67,191.66,14.0]
["binance-futures","SOLUSDT",1736499870291,224.0,191.44,191.43,264.0]
["binance-futures","SOLUSDT",1736499913505,113.0,191.46,191.45,236.0]
["binance-futures","SOLUSDT",1736499959442,114.0,191.52,191.51,443.0]
["binance-futures","SOLUSDT",1736500004333,295.0,191.61,191.6,24.0]
["binance-futures","SOLUSDT",1736500053884,33.0,191.69,191.68,184.0]
["binance-futures","SOLUSDT",1736500099077,647.0,191.51,191.5,156.0]
["binance-futures","SOLUSDT",1736500144552,210.0,191.22,191.21,102.0]
["binance-futures","SOLUSDT",1736500194439,283.0,191.44,191.43,489.0]
["binance-futures","SOLUSDT",1736500239969,137.0,191.46,191.45,293.0]
["binance-futures","SOLUSDT",1736500287983,256.0,191.24,191.23,24.0]
["binance-futures","SOLUSDT",1736500337961,467.0,191.26,191.25,60.0]
["binance-futures","SOLUSDT",1736500384872,106.0,191.57,191.56,299.0]
["binance-futures","SOLUSDT",1736500427112,121.0,192.05,192.04,381.0]
["binance-futures","SOLUSDT",1736500474915,162.0,191.83,191.82,96.0]
["binance-futures","SOLUSDT",1736500520573,830.0,191.77,191.76,81.0]
["binance-futures","SOLUSDT",1736500566546,202.0,191.6,191.59,114.0]
["binance-futures","SOLUSDT",1736500615078,122.0,191.65,191.64,301.0]
["binance-futures","SOLUSDT",1736500664179,20.0,191.97,191.96,505.0]
["binance-futures","SOLUSDT",1736500706533,98.0,191.97,191.96,282.0]
["binance-futures","SOLUSDT",1736500751432,117.0,192.04,192.03,167.0]
["binance-futures","SOLUSDT",1736500796024,196.0,192.07,192.06,78.0]
["binance-futures","SOLUSDT",1736500837472,9.0,192.19,192.18,340.0]
["binance-futures","SOLUSDT",1736500882260,164.0,192.29,192.28,20.0]
["binance-futures","SOLUSDT",1736500926508,5.0,192.47,192.46,586.0]
["binance-futures","SOLUSDT",1736500972205,418.0,192.34,192.33,133.0]
["binance-futures","SOLUSDT",1736501019970,212.0,192.43,192.42,72.0]
["binance-futures","SOLUSDT",1736501061514,162.0,192.47,192.46,774.0]
["binance-futures","SOLUSDT",1736501112562,704.0,192.32,192.31,174.0]
["binance-futures","SOLUSDT",1736501159469,190.0,192.22,192.21,97.0]
["binance-futures","SOLUSDT",1736501204910,174.0,192.43,192.42,116.0]
["binance-futures","SOLUSDT",1736501256546,532.0,192.47,192.46,100.0]
["binance-futures","SOLUSDT",1736501302624,133.0,192.42,192.41,97.0]
["binance-futures","SOLUSDT",1736501351929,29.0,192.49,192.48,323.0]
["binance-futures","SOLUSDT",1736501400568,646.0,192.61,192.6,30.0]
["binance-futures","SOLUSDT",1736501440284,1037.0,192.36,192.35,1.0]
["binance-futures","SOLUSDT",1736501485028,335.0,192.33,192.32,120.0]
["binance-futures","SOLUSDT",1736501531209,136.0,192.41,192.4,258.0]
["binance-futures","SOLUSDT",1736501573849,497.0,192.26,192.25,6.0]
["binance-futures","SOLUSDT",1736501622559,68.0,192.21,192.2,204.0]
["binance-futures","SOLUSDT",1736501666738,209.0,192.38,192.37,113.0]
["binance-futures","SOLUSDT",1736501711482,114.0,192.59,192.58,217.0]
["binance-futures","SOLUSDT",1736501760836,712.0,192.28,192.27,137.0]
["binance-futures","SOLUSDT",1736501805312,145.0,192.08,192.07,82.0]
["binance-futures","SOLUSDT",1736501853586,414.0,192.07,192.06,38.0]
["binance-futures","SOLUSDT",1736501900139,22.0,192.51,192.5,269.0]
["binance-futures","SOLUSDT",1736501948273,48.0,192.47,192.46,564.0]
["binance-futures","SOLUSDT",1736502005366,504.0,192.44,192.43,119.0]
["binance-futures","SOLUSDT",1736502059072,300.0,192.56,192.55,288.0]
["binance-futures","SOLUSDT",1736502106733,171.0,192.56,192.55,130.0]
["binance-futures","SOLUSDT",1736502163264,577.0,192.58,192.57,9.0]
["binance-futures","SOLUSDT",1736502217421,189.0,192.51,192.5,178.0]
["binance-futures","SOLUSDT",1736502220184,137.0,192.53,192.52,130.0]
["binance-futures","SOLUSDT",1736502318263,62.0,192.27,192.26,169.0]
["binance-futures","SOLUSDT",1736502362342,49.0,192.31,192.3,422.0]
["binance-futures","SOLUSDT",1736502365721,90.0,192.31,192.3,143.0]
["binance-futures","SOLUSDT",1736502477098,27.0,192.31,192.3,231.0]
["binance-futures","SOLUSDT",1736502480100,222.0,192.34,192.33,94.0]
["binance-futures","SOLUSDT",1736502527207,9.0,192.16,192.15,619.0]
["binance-futures","SOLUSDT",1736502573753,114.0,191.99,191.98,139.0]
["binance-futures","SOLUSDT",1736502627507,187.0,191.9,191.89,75.0]
["binance-futures","SOLUSDT",1736502675106,86.0,192.24,192.23,280.0]
["binance-futures","SOLUSDT",1736502725334,441.0,192.26,192.25,5.0]
["binance-futures","SOLUSDT",1736502777742,385.0,192.4,192.39,119.0]
["binance-futures","SOLUSDT",1736502829483,410.0,192.4,192.39,135.0]
["binance-futures","SOLUSDT",1736502887901,133.0,192.3,192.29,67.0]
["binance-futures","SOLUSDT",1736502936500,164.0,192.44,192.43,36.0]
["binance-futures","SOLUSDT",1736502985245,59.0,192.01,192.0,97.0]
["binance-futures","SOLUSDT",1736503039061,192.0,192.02,192.01,158.0]
["binance-futures","SOLUSDT",1736503090554,31.0,191.96,191.95,265.0]
["binance-futures","SOLUSDT",1736503144544,207.0,191.89,191.88,110.0]
["binance-futures","SOLUSDT",1736503194514,158.0,191.88,191.87,232.0]
["binance-futures","SOLUSDT",1736503244200,7.0,191.85,191.84,365.0]
["binance-futures","SOLUSDT",1736503296629,54.0,192.02,192.01,399.0]
["binance-futures","SOLUSDT",1736503375270,267.0,192.01,192.0,60.0]
["binance-futures","SOLUSDT",1736503395539,58.0,192.02,192.01,291.0]
["binance-futures","SOLUSDT",1736503448855,4.0,192.06,192.05,459.0]
["binance-futures","SOLUSDT",1736503496068,240.0,191.98,191.97,125.0]
["binance-futures","SOLUSDT",1736503542176,117.0,192.1,192.09,337.0]
["binance-futures","SOLUSDT",1736503591028,485.0,192.09,192.08,48.0]
["binance-futures","SOLUSDT",1736503641111,136.0,192.17,192.16,309.0]
["binance-futures","SOLUSDT",1736503698859,656.0,192.13,192.12,2.0]
["binance-futures","SOLUSDT",1736503749314,174.0,192.2,192.19,177.0]
["binance-futures","SOLUSDT",1736503805109,278.0,192.15,192.14,314.0]
["binance-futures","SOLUSDT",1736503851600,133.0,192.14,192.13,392.0]
["binance-futures","SOLUSDT",1736503900755,65.0,191.99,191.98,258.0]
["binance-futures","SOLUSDT",1736503947832,312.0,191.91,191.9,54.0]
["binance-futures","SOLUSDT",1736504000969,127.0,191.92,191.91,514.0]
["binance-futures","SOLUSDT",1736504055017,220.0,192.04,192.03,62.0]
["binance-futures","SOLUSDT",1736504109656,104.0,191.97,191.96,223.0]
["binance-futures","SOLUSDT",1736504155137,985.0,192.09,192.08,15.0]
["binance-futures","SOLUSDT",1736504199063,281.0,192.01,192.0,90.0]
["binance-futures","SOLUSDT",1736504249711,338.0,192.0,191.99,110.0]
["binance-futures","SOLUSDT",1736504291272,631.0,191.94,191.93,136.0]
["binance-futures","SOLUSDT",1736504342326,118.0,191.77,191.76,128.0]
["binance-futures","SOLUSDT",1736504387961,498.0,191.66,191.65,38.0]
["binance-futures","SOLUSDT",1736504431755,292.0,191.67,191.66,183.0]
["binance-futures","SOLUSDT",1736504480769,582.0,191.69,191.68,34.0]
["binance-futures","SOLUSDT",1736504520119,331.0,191.49,191.48,258.0]
["binance-futures","SOLUSDT",1736504563052,181.0,191.44,191.43,280.0]
["binance-futures","SOLUSDT",1736504603537,11.0,191.47,191.46,327.0]
["binance-futures","SOLUSDT",1736504643371,18.0,191.43,191.42,853.0]
["binance-futures","SOLUSDT",1736504684348,321.0,191.53,191.52,265.0]
["binance-futures","SOLUSDT",1736504723730,107.0,191.69,191.68,137.0]
["binance-futures","SOLUSDT",1736504764375,386.0,191.64,191.63,114.0]
["binance-futures","SOLUSDT",1736504801475,626.0,191.7,191.69,35.0]
["binance-futures","SOLUSDT",1736504834013,161.0,191.56,191.55,285.0]
["binance-futures","SOLUSDT",1736504878010,46.0,191.52,191.51,394.0]
["binance-futures","SOLUSDT",1736504919016,32.0,191.62,191.61,426.0]
["binance-futures","SOLUSDT",1736504959598,149.0,191.52,191.51,192.0]
["binance-futures","SOLUSDT",1736504999552,106.0,191.44,191.43,126.0]
["binance-futures","SOLUSDT",1736505038462,128.0,191.6,191.59,232.0]
["binance-futures","SOLUSDT",1736505089454,58.0,191.38,191.37,658.0]
["binance-futures","SOLUSDT",1736505135944,165.0,191.56,191.55,493.0]
["binance-futures","SOLUSDT",1736505186193,171.0,191.9,191.89,512.0]
["binance-futures","SOLUSDT",1736505225739,81.0,191.98,191.97,361.0]
["binance-futures","SOLUSDT",1736505268326,120.0,191.72,191.71,223.0]
["binance-futures","SOLUSDT",1736505312760,5.0,191.93,191.92,219.0]
["binance-futures","SOLUSDT",1736505359111,560.0,192.1,192.09,15.0]
["binance-futures","SOLUSDT",1736505397440,119.0,191.99,191.98,229.0]
["binance-futures","SOLUSDT",1736505438262,104.0,191.9,191.89,162.0]
["binance-futures","SOLUSDT",1736505479908,186.0,191.95,191.94,107.0]
["binance-futures","SOLUSDT",1736505537697,45.0,191.86,191.85,196.0]
["binance-futures","SOLUSDT",1736505590320,287.0,191.83,191.82,106.0]
["binance-futures","SOLUSDT",1736505628715,131.0,191.88,191.87,160.0]
["binance-futures","SOLUSDT",1736505681522,1063.0,191.86,191.85,17.0]
["binance-futures","SOLUSDT",1736505724243,4.0,191.87,191.86,167.0]
["binance-futures","SOLUSDT",1736505777875,138.0,191.89,191.88,304.0]
["binance-futures","SOLUSDT",1736505829067,7.0,191.95,191.94,226.0]
["binance-futures","SOLUSDT",1736505868697,437.0,191.85,191.84,87.0]
["binance-futures","SOLUSDT",1736505923962,212.0,191.84,191.83,75.0]
["binance-futures","SOLUSDT",1736505984367,465.0,191.69,191.68,262.0]
["binance-futures","SOLUSDT",1736506034515,4.0,191.68,191.67,503.0]
["binance-futures","SOLUSDT",1736506086545,395.0,191.67,191.66,22.0]
["binance-futures","SOLUSDT",1736506140465,588.0,191.65,191.64,70.0]
["binance-futures","SOLUSDT",1736506189816,4.0,191.71,191.7,172.0]
["binance-futures","SOLUSDT",1736506253147,552.0,191.63,191.62,85.0]
["binance-futures","SOLUSDT",1736506312851,105.0,191.7,191.69,150.0]
["binance-futures","SOLUSDT",1736506363783,57.0,191.82,191.81,232.0]
["binance-futures","SOLUSDT",1736506409505,79.0,191.82,191.81,254.0]
["binance-futures","SOLUSDT",1736506452928,8.0,191.78,191.77,263.0]
["binance-futures","SOLUSDT",1736506504081,126.0,191.84,191.83,141.0]
["binance-futures","SOLUSDT",1736506553010,93.0,191.82,191.81,262.0]
["binance-futures","SOLUSDT",1736506591768,201.0,192.12,192.11,152.0]
["binance-futures","SOLUSDT",1736506631960,167.0,192.29,192.28,55.0]
["binance-futures","SOLUSDT",1736506666650,329.0,192.34,192.33,68.0]
["binance-futures","SOLUSDT",1736506704524,145.0,192.37,192.36,156.0]
["binance-futures","SOLUSDT",1736506738809,86.0,192.43,192.42,210.0]
["binance-futures","SOLUSDT",1736506771414,256.0,192.52,192.51,126.0]
["binance-futures","SOLUSDT",1736506810204,77.0,192.55,192.54,368.0]
["binance-futures","SOLUSDT",1736506843699,284.0,192.67,192.66,151.0]
["binance-futures","SOLUSDT",1736506875438,289.0,192.67,192.66,138.0]
["binance-futures","SOLUSDT",1736506916930,209.0,192.46,192.45,145.0]
["binance-futures","SOLUSDT",1736506956498,156.0,192.4,192.39,107.0]
["binance-futures","SOLUSDT",1736506983525,65.0,192.53,192.52,511.0]
["binance-futures","SOLUSDT",1736507046052,66.0,192.65,192.64,247.0]
["binance-futures","SOLUSDT",1736507088396,150.0,192.67,192.66,217.0]
["binance-futures","SOLUSDT",1736507135942,117.0,192.66,192.65,427.0]
["binance-futures","SOLUSDT",1736507176720,82.0,192.59,192.58,145.0]
["binance-futures","SOLUSDT",1736507178941,342.0,192.52,192.51,22.0]
["binance-futures","SOLUSDT",1736507271127,75.0,192.33,192.32,245.0]
["binance-futures","SOLUSDT",1736507316951,233.0,192.5,192.49,142.0]
["binance-futures","SOLUSDT",1736507319707,494.0,192.48,192.47,25.0]
["binance-futures","SOLUSDT",1736507365536,77.0,192.56,192.55,223.0]
["binance-futures","SOLUSDT",1736507460639,111.0,192.37,192.36,462.0]
["binance-futures","SOLUSDT",1736507462955,9.0,192.4,192.39,550.0]
["binance-futures","SOLUSDT",1736507503377,1631.0,192.1,192.09,46.0]
["binance-futures","SOLUSDT",1736507547159,177.0,191.94,191.93,329.0]
["binance-futures","SOLUSDT",1736507591087,142.0,191.98,191.97,110.0]
["binance-futures","SOLUSDT",1736507639707,702.0,191.91,191.9,125.0]
["binance-futures","SOLUSDT",1736507692804,247.0,191.86,191.85,112.0]
["binance-futures","SOLUSDT",1736507735894,472.0,191.69,191.68,8.0]
["binance-futures","SOLUSDT",1736507784813,543.0,191.79,191.78,48.0]
["binance-futures","SOLUSDT",1736507831261,165.0,191.81,191.8,443.0]
["binance-futures","SOLUSDT",1736507877608,1007.0,191.81,191.79,14.0]
["binance-futures","SOLUSDT",1736507931072,138.0,191.81,191.8,108.0]
["binance-futures","SOLUSDT",1736507973625,213.0,191.58,191.57,40.0]
["binance-futures","SOLUSDT",1736508016630,159.0,191.6,191.59,114.0]
["binance-futures","SOLUSDT",1736508063784,137.0,191.59,191.58,137.0]
["binance-futures","SOLUSDT",1736508110903,136.0,191.62,191.61,102.0]
["binance-futures","SOLUSDT",1736508162990,78.0,191.63,191.62,294.0]
["binance-futures","SOLUSDT",1736508212921,418.0,191.66,191.65,172.0]
["binance-futures","SOLUSDT",1736508252649,581.0,191.74,191.73,30.0]
["binance-futures","SOLUSDT",1736508307366,827.0,191.61,191.6,37.0]
["binance-futures","SOLUSDT",1736508355267,392.0,191.66,191.65,39.0]
["binance-futures","SOLUSDT",1736508405083,287.0,191.55,191.54,172.0]
["binance-futures","SOLUSDT",1736508453478,71.0,191.59,191.58,220.0]
["binance-futures","SOLUSDT",1736508497872,430.0,191.6,191.59,325.0]
["binance-futures","SOLUSDT",1736508551633,677.0,191.5,191.49,46.0]
["binance-futures","SOLUSDT",1736508599820,591.0,191.58,191.57,13.0]
["binance-futures","SOLUSDT",1736508640829,634.0,191.78,191.77,70.0]
["binance-futures","SOLUSDT",1736508689159,79.0,191.62,191.61,342.0]
["binance-futures","SOLUSDT",1736508736115,244.0,191.54,191.53,725.0]
["binance-futures","SOLUSDT",1736508791766,558.0,191.34,191.33,226.0]
["binance-futures","SOLUSDT",1736508833915,1028.0,191.21,191.2,206.0]
["binance-futures","SOLUSDT",1736508865028,147.0,191.1,191.09,94.0]
["binance-futures","SOLUSDT",1736508904296,174.0,191.24,191.23,418.0]
["binance-futures","SOLUSDT",1736508939794,201.0,191.39,191.38,471.0]
["binance-futures","SOLUSDT",1736508977790,602.0,191.42,191.41,22.0]
["binance-futures","SOLUSDT",1736509024532,737.0,191.42,191.41,170.0]
["binance-futures","SOLUSDT",1736509076376,442.0,191.41,191.4,214.0]
["binance-futures","SOLUSDT",1736509127012,69.0,191.47,191.46,171.0]
["binance-futures","SOLUSDT",1736509181131,140.0,191.41,191.4,590.0]
["binance-futures","SOLUSDT",1736509230229,154.0,191.33,191.32,129.0]
["binance-futures","SOLUSDT",1736509277523,2.0,191.44,191.43,544.0]
["binance-futures","SOLUSDT",1736509325814,26.0,191.38,191.37,505.0]
["binance-futures","SOLUSDT",1736509369704,501.0,191.48,191.47,35.0]
["binance-futures","SOLUSDT",1736509422541,416.0,191.56,191.55,333.0]
["binance-futures","SOLUSDT",1736509473256,37.0,191.49,191.48,535.0]
["binance-futures","SOLUSDT",1736509527654,112.0,191.58,191.57,146.0]
["binance-futures","SOLUSDT",1736509577141,356.0,191.56,191.55,130.0]
["binance-futures","SOLUSDT",1736509631028,140.0,191.67,191.66,268.0]
["binance-futures","SOLUSDT",1736509693996,276.0,191.71,191.7,146.0]
["binance-futures","SOLUSDT",1736509746225,607.0,191.8,191.79,239.0]
["binance-futures","SOLUSDT",1736509805263,483.0,191.78,191.77,116.0]
["binance-futures","SOLUSDT",1736509856072,101.0,191.84,191.83,530.0]
["binance-futures","SOLUSDT",1736509910562,339.0,191.75,191.74,717.0]
["binance-futures","SOLUSDT",1736509970603,476.0,191.59,191.58,87.0]
["binance-futures","SOLUSDT",1736510030126,148.0,191.61,191.6,595.0]
["binance-futures","SOLUSDT",1736510084867,26.0,191.62,191.61,432.0]
["binance-futures","SOLUSDT",1736510140205,180.0,191.84,191.83,431.0]
["binance-futures","SOLUSDT",1736510190750,204.0,191.82,191.81,147.0]
["binance-futures","SOLUSDT",1736510246704,89.0,191.81,191.8,191.0]
["binance-futures","SOLUSDT",1736510297864,187.0,191.8,191.79,247.0]
["binance-futures","SOLUSDT",1736510348222,141.0,191.88,191.87,118.0]
["binance-futures","SOLUSDT",1736510402917,131.0,191.86,191.85,736.0]
["binance-futures","SOLUSDT",1736510444304,92.0,192.01,192.0,486.0]
["binance-futures","SOLUSDT",1736510495362,318.0,191.91,191.9,316.0]
["binance-futures","SOLUSDT",1736510544432,69.0,191.92,191.91,597.0]
["binance-futures","SOLUSDT",1736510593930,133.0,191.78,191.77,481.0]
["binance-futures","SOLUSDT",1736510645747,544.0,191.74,191.73,12.0]
["binance-futures","SOLUSDT",1736510692959,972.0,191.63,191.62,107.0]
["binance-futures","SOLUSDT",1736510737101,186.0,191.51,191.5,625.0]
["binance-futures","SOLUSDT",1736510787253,16.0,191.52,191.51,406.0]
["binance-futures","SOLUSDT",1736510821242,255.0,191.58,191.57,226.0]
["binance-futures","SOLUSDT",1736510878427,164.0,191.29,191.28,90.0]
["binance-futures","SOLUSDT",1736510919989,241.0,191.14,191.13,139.0]
["binance-futures","SOLUSDT",1736510962399,107.0,191.21,191.2,442.0]
["binance-futures","SOLUSDT",1736511012116,8.0,191.21,191.2,298.0]
["binance-futures","SOLUSDT",1736511058759,390.0,191.3,191.29,23.0]
["binance-futures","SOLUSDT",1736511101696,190.0,191.06,191.05,111.0]
["binance-futures","SOLUSDT",1736511142869,216.0,191.05,191.04,157.0]
["binance-futures","SOLUSDT",1736511181585,35.0,190.87,190.86,443.0]
["binance-futures","SOLUSDT",1736511227051,194.0,190.89,190.88,57.0]
["binance-futures","SOLUSDT",1736511267889,241.0,190.85,190.84,90.0]
["binance-futures","SOLUSDT",1736511305451,226.0,191.02,191.01,71.0]
["binance-futures","SOLUSDT",1736511354295,57.0,191.14,191.13,637.0]
["binance-futures","SOLUSDT",1736511395360,102.0,191.15,191.14,530.0]
["binance-futures","SOLUSDT",1736511442543,369.0,191.18,191.17,87.0]
["binance-futures","SOLUSDT",1736511481706,617.0,191.27,191.26,23.0]
["binance-futures","SOLUSDT",1736511531935,5.0,191.28,191.27,667.0]
["binance-futures","SOLUSDT",1736511581438,228.0,191.24,191.23,97.0]
["binance-futures","SOLUSDT",1736511624935,176.0,191.28,191.27,153.0]
["binance-futures","SOLUSDT",1736511672484,224.0,191.34,191.33,484.0]
["binance-futures","SOLUSDT",1736511723157,250.0,191.21,191.2,258.0]
["binance-futures","SOLUSDT",1736511763204,242.0,190.88,190.87,110.0]
["binance-futures","SOLUSDT",1736511803213,154.0,190.87,190.86,154.0]
["binance-futures","SOLUSDT",1736511844835,161.0,190.9,190.89,212.0]
["binance-futures","SOLUSDT",1736511888040,437.0,190.77,190.76,103.0]
["binance-futures","SOLUSDT",1736511929808,102.0,190.92,190.91,659.0]
["binance-futures","SOLUSDT",1736511972098,340.0,190.89,190.88,297.0]
["binance-futures","SOLUSDT",1736512016967,172.0,190.76,190.75,138.0]
["binance-futures","SOLUSDT",1736512059777,606.0,190.84,190.83,216.0]
["binance-futures","SOLUSDT",1736512103305,250.0,190.63,190.62,511.0]
["binance-futures","SOLUSDT",1736512144250,99.0,190.58,190.57,539.0]
["binance-futures","SOLUSDT",1736512188870,43.0,190.58,190.57,374.0]
["binance-futures","SOLUSDT",1736512227522,376.0,190.66,190.65,147.0]
["binance-futures","SOLUSDT",1736512273187,395.0,190.78,190.77,203.0]
["binance-futures","SOLUSDT",1736512314016,51.0,190.88,190.87,253.0]
["binance-futures","SOLUSDT",1736512315949,62.0,190.88,190.87,214.0]
["binance-futures","SOLUSDT",1736512357157,596.0,190.74,190.73,35.0]
["binance-futures","SOLUSDT",1736512440269,918.0,190.84,190.83,96.0]
["binance-futures","SOLUSDT",1736512443249,432.0,190.84,190.83,186.0]
["binance-futures","SOLUSDT",1736512485089,54.0,190.67,190.66,341.0]
["binance-futures","SOLUSDT",1736512538905,90.0,190.67,190.66,242.0]
["binance-futures","SOLUSDT",1736512573692,207.0,190.61,190.6,452.0]
["binance-futures","SOLUSDT",1736512616633,158.0,190.88,190.87,235.0]
["binance-futures","SOLUSDT",1736512664433,11.0,190.91,190.9,297.0]
["binance-futures","SOLUSDT",1736512716185,11.0,190.99,190.98,279.0]
["binance-futures","SOLUSDT",1736512762313,536.0,190.99,190.98,37.0]
["binance-futures","SOLUSDT",1736512807786,146.0,191.15,191.14,248.0]
["binance-futures","SOLUSDT",1736512852565,202.0,191.09,191.08,234.0]
["binance-futures","SOLUSDT",1736512902269,19.0,191.17,191.16,362.0]
["binance-futures","SOLUSDT",1736512953105,390.0,191.23,191.22,99.0]
["binance-futures","SOLUSDT",1736512999296,169.0,190.92,190.91,148.0]
["binance-futures","SOLUSDT",1736513049145,415.0,190.96,190.95,250.0]
["binance-futures","SOLUSDT",1736513094308,782.0,191.03,191.02,87.0]
["binance-futures","SOLUSDT",1736513136242,215.0,191.06,191.05,140.0]
["binance-futures","SOLUSDT",1736513183619,6.0,191.35,191.34,440.0]
["binance-futures","SOLUSDT",1736513226186,509.0,191.46,191.45,66.0]
["binance-futures","SOLUSDT",1736513276695,300.0,191.62,191.61,119.0]
["binance-futures","SOLUSDT",1736513332003,203.0,191.58,191.57,250.0]
["binance-futures","SOLUSDT",1736513382190,86.0,191.51,191.5,81.0]
["binance-futures","SOLUSDT",1736513436288,72.0,191.56,191.55,243.0]
["binance-futures","SOLUSDT",1736513482510,28.0,191.66,191.65,226.0]
["binance-futures","SOLUSDT",1736513528968,112.0,191.85,191.84,343.0]
["binance-futures","SOLUSDT",1736513584539,232.0,191.67,191.66,118.0]
["binance-futures","SOLUSDT",1736513640760,31.0,191.68,191.67,488.0]
["binance-futures","SOLUSDT",1736513696913,95.0,191.73,191.72,307.0]
["binance-futures","SOLUSDT",1736513745487,688.0,191.84,191.83,23.0]
["binance-futures","SOLUSDT",1736513796837,517.0,191.77,191.76,45.0]
["binance-futures","SOLUSDT",1736513849073,624.0,191.93,191.92,321.0]
["binance-futures","SOLUSDT",1736513888377,197.0,191.88,191.87,141.0]
["binance-futures","SOLUSDT",1736513941514,45.0,191.88,191.87,407.0]
["binance-futures","SOLUSDT",1736513989343,692.0,191.79,191.78,115.0]
["binance-futures","SOLUSDT",1736514032715,225.0,191.61,191.6,191.0]
["binance-futures","SOLUSDT",1736514079704,1009.0,191.56,191.55,142.0]
["binance-futures","SOLUSDT",1736514123890,215.0,191.55,191.54,45.0]
["binance-futures","SOLUSDT",1736514170254,90.0,191.6,191.59,314.0]
["binance-futures","SOLUSDT",1736514224810,357.0,191.52,191.51,157.0]
["binance-futures","SOLUSDT",1736514269955,142.0,191.56,191.55,118.0]
["binance-futures","SOLUSDT",1736514316558,601.0,191.46,191.45,90.0]
["binance-futures","SOLUSDT",1736514363525,318.0,191.39,191.38,112.0]
["binance-futures","SOLUSDT",1736514410165,106.0,191.51,191.5,547.0]
["binance-futures","SOLUSDT",1736514443560,104.0,191.89,191.88,320.0]
["binance-futures","SOLUSDT",1736514494424,111.0,191.88,191.87,157.0]
["binance-futures","SOLUSDT",1736514541811,36.0,191.74,191.73,221.0]
["binance-futures","SOLUSDT",1736514590819,90.0,191.81,191.8,400.0]
["binance-futures","SOLUSDT",1736514631599,497.0,191.65,191.64,199.0]
["binance-futures","SOLUSDT",1736514678468,632.0,191.54,191.53,6.0]
["binance-futures","SOLUSDT",1736514723675,107.0,191.57,191.56,359.0]
["binance-futures","SOLUSDT",1736514769299,683.0,191.48,191.47,8.0]
["binance-futures","SOLUSDT",1736514818093,27.0,191.44,191.43,278.0]
["binance-futures","SOLUSDT",1736514858713,200.0,191.25,191.24,52.0]
["binance-futures","SOLUSDT",1736514903376,196.0,191.28,191.27,52.0]
["binance-futures","SOLUSDT",1736514943791,30.0,191.02,191.01,139.0]
["binance-futures","SOLUSDT",1736514985816,345.0,190.86,190.85,4.0]
["binance-futures","SOLUSDT",1736515030601,58.0,190.69,190.68,378.0]
["binance-futures","SOLUSDT",1736515068149,133.0,190.54,190.53,245.0]
["binance-futures","SOLUSDT",1736515108518,114.0,190.61,190.6,537.0]
["binance-futures","SOLUSDT",1736515155771,115.0,190.78,190.77,231.0]
["binance-futures","SOLUSDT",1736515198762,462.0,190.73,190.72,87.0]
["binance-futures","SOLUSDT",1736515243549,621.0,190.93,190.92,314.0]
["binance-futures","SOLUSDT",1736515282240,12.0,190.61,190.6,192.0]
["binance-futures","SOLUSDT",1736515323899,463.0,190.82,190.81,105.0]
["binance-futures","SOLUSDT",1736515369399,28.0,190.92,190.91,195.0]
["binance-futures","SOLUSDT",1736515412225,213.0,190.85,190.84,187.0]
["binance-futures","SOLUSDT",1736515461540,105.0,190.73,190.72,194.0]
["binance-futures","SOLUSDT",1736515506196,111.0,190.54,190.53,484.0]
["binance-futures","SOLUSDT",1736515549334,131.0,190.86,190.85,226.0]
["binance-futures","SOLUSDT",1736515594418,167.0,191.05,191.04,117.0]
["binance-futures","SOLUSDT",1736515635921,768.0,191.12,191.11,1.0]
["binance-futures","SOLUSDT",1736515681080,872.0,191.03,191.02,27.0]
["binance-futures","SOLUSDT",1736515730917,177.0,190.86,190.85,110.0]
["binance-futures","SOLUSDT",1736515777615,159.0,190.67,190.66,41.0]
["binance-futures","SOLUSDT",1736515816664,11.0,189.07,189.05,4.0]
["binance-futures","SOLUSDT",1736515848236,34.0,188.01,187.94,3.0]
["binance-futures","SOLUSDT",1736515881064,32.0,187.98,187.97,39.0]
["binance-futures","SOLUSDT",1736515914522,41.0,188.11,188.1,69.0]
["binance-futures","SOLUSDT",1736515944970,54.0,188.9,188.89,358.0]
["binance-futures","SOLUSDT",1736515975305,48.0,188.64,188.63,103.0]
["binance-futures","SOLUSDT",1736516008429,48.0,188.68,188.67,304.0]
["binance-futures","SOLUSDT",1736516039315,19.0,188.55,188.54,219.0]
["binance-futures","SOLUSDT",1736516072355,187.0,187.77,187.76,40.0]
["binance-futures","SOLUSDT",1736516080924,88.0,187.56,187.55,15.0]
["binance-futures","SOLUSDT",1736516133214,112.0,188.27,188.26,12.0]
["binance-futures","SOLUSDT",1736516167271,25.0,187.79,187.78,455.0]
["binance-futures","SOLUSDT",1736516198020,31.0,186.97,186.95,2.0]
["binance-futures","SOLUSDT",1736516230928,38.0,186.64,186.61,79.0]
["binance-futures","SOLUSDT",1736516261403,114.0,185.71,185.7,1.0]
["binance-futures","SOLUSDT",1736516292108,21.0,185.36,185.35,26.0]
["binance-futures","SOLUSDT",1736516324750,10.0,185.04,185.03,92.0]
["binance-futures","SOLUSDT",1736516355227,96.0,186.16,186.15,20.0]
["binance-futures","SOLUSDT",1736516385719,124.0,185.79,185.78,1.0]
["binance-futures","SOLUSDT",1736516418543,179.0,185.35,185.34,122.0]
["binance-futures","SOLUSDT",1736516448696,14.0,185.65,185.64,366.0]
["binance-futures","SOLUSDT",1736516481839,121.0,186.37,186.36,103.0]
["binance-futures","SOLUSDT",1736516512241,104.0,186.07,186.06,305.0]
["binance-futures","SOLUSDT",1736516542809,109.0,186.29,186.28,47.0]
["binance-futures","SOLUSDT",1736516576404,426.0,186.49,186.48,61.0]
["binance-futures","SOLUSDT",1736516607142,12.0,186.43,186.42,185.0]
["binance-futures","SOLUSDT",1736516640433,7.0,186.62,186.6,138.0]
["binance-futures","SOLUSDT",1736516671115,408.0,186.99,186.98,1.0]
["binance-futures","SOLUSDT",1736516702303,142.0,186.73,186.72,35.0]
["binance-futures","SOLUSDT",1736516704053,24.0,186.69,186.68,260.0]
["binance-futures","SOLUSDT",1736516766196,62.0,187.37,187.36,191.0]
["binance-futures","SOLUSDT",1736516796545,131.0,187.48,187.47,12.0]
["binance-futures","SOLUSDT",1736516798501,216.0,187.49,187.48,7.0]
["binance-futures","SOLUSDT",1736516829832,155.0,187.24,187.23,50.0]
["binance-futures","SOLUSDT",1736516863865,247.0,186.87,186.86,32.0]
["binance-futures","SOLUSDT",1736516895553,42.0,186.71,186.7,418.0]
["binance-futures","SOLUSDT",1736516926746,98.0,186.48,186.47,76.0]
["binance-futures","SOLUSDT",1736516959956,8.0,186.26,186.25,200.0]
["binance-futures","SOLUSDT",1736516991481,29.0,186.5,186.49,4.0]
["binance-futures","SOLUSDT",1736517022795,56.0,186.08,186.07,50.0]
["binance-futures","SOLUSDT",1736517057313,43.0,186.15,186.14,235.0]
["binance-futures","SOLUSDT",1736517088820,56.0,186.02,186.01,466.0]
["binance-futures","SOLUSDT",1736517123303,74.0,185.76,185.75,63.0]
["binance-futures","SOLUSDT",1736517154065,2.0,185.99,185.98,235.0]
["binance-futures","SOLUSDT",1736517186113,103.0,186.22,186.21,295.0]
["binance-futures","SOLUSDT",1736517220129,377.0,186.34,186.33,25.0]
["binance-futures","SOLUSDT",1736517252494,83.0,186.8,186.79,148.0]
["binance-futures","SOLUSDT",1736517288808,220.0,187.07,187.06,126.0]
["binance-futures","SOLUSDT",1736517320816,413.0,186.95,186.94,5.0]
["binance-futures","SOLUSDT",1736517348899,259.0,187.33,187.32,77.0]
["binance-futures","SOLUSDT",1736517388478,258.0,187.05,187.04,44.0]
["binance-futures","SOLUSDT",1736517422349,134.0,187.03,187.02,5.0]
["binance-futures","SOLUSDT",1736517455912,97.0,187.02,187.01,238.0]
["binance-futures","SOLUSDT",1736517492692,77.0,186.95,186.94,110.0]
["binance-futures","SOLUSDT",1736517528666,651.0,186.98,186.97,33.0]
["binance-futures","SOLUSDT",1736517566678,102.0,186.9,186.89,186.0]
["binance-futures","SOLUSDT",1736517600440,50.0,186.41,186.4,32.0]
["binance-futures","SOLUSDT",1736517632420,146.0,186.05,186.04,115.0]
["binance-futures","SOLUSDT",1736517666754,284.0,185.94,185.93,6.0]
["binance-futures","SOLUSDT",1736517699648,134.0,186.0,185.99,109.0]
["binance-futures","SOLUSDT",1736517734987,97.0,186.78,186.77,95.0]
["binance-futures","SOLUSDT",1736517767308,136.0,186.7,186.69,385.0]
["binance-futures","SOLUSDT",1736517800697,11.0,186.17,186.16,33.0]
["binance-futures","SOLUSDT",1736517836967,317.0,186.41,186.4,36.0]
["binance-futures","SOLUSDT",1736517869882,152.0,186.59,186.58,28.0]
["binance-futures","SOLUSDT",1736517902933,18.0,186.74,186.73,262.0]
["binance-futures","SOLUSDT",1736517939100,150.0,186.58,186.57,10.0]
["binance-futures","SOLUSDT",1736517973266,61.0,186.78,186.77,393.0]
["binance-futures","SOLUSDT",1736518010838,46.0,186.99,186.98,366.0]
["binance-futures","SOLUSDT",1736518044398,30.0,186.66,186.65,350.0]
["binance-futures","SOLUSDT",1736518079794,158.0,187.18,187.17,99.0]
["binance-futures","SOLUSDT",1736518116555,116.0,187.28,187.27,292.0]
["binance-futures","SOLUSDT",1736518148448,180.0,187.72,187.71,96.0]
["binance-futures","SOLUSDT",1736518180309,128.0,187.28,187.27,205.0]
["binance-futures","SOLUSDT",1736518215022,375.0,187.79,187.78,102.0]
["binance-futures","SOLUSDT",1736518247966,205.0,187.65,187.64,72.0]
["binance-futures","SOLUSDT",1736518283973,97.0,187.73,187.72,278.0]
["binance-futures","SOLUSDT",1736518320380,164.0,187.73,187.72,98.0]
["binance-futures","SOLUSDT",1736518354013,290.0,187.92,187.91,28.0]
["binance-futures","SOLUSDT",1736518391297,224.0,188.16,188.15,908.0]
["binance-futures","SOLUSDT",1736518423346,176.0,188.59,188.58,33.0]
["binance-futures","SOLUSDT",1736518458926,18.0,188.67,188.66,229.0]
["binance-futures","SOLUSDT",1736518491550,161.0,188.31,188.3,134.0]
["binance-futures","SOLUSDT",1736518524098,82.0,188.21,188.2,141.0]
["binance-futures","SOLUSDT",1736518560153,32.0,188.58,188.57,159.0]
["binance-futures","SOLUSDT",1736518592208,41.0,188.79,188.78,92.0]
["binance-futures","SOLUSDT",1736518625156,75.0,188.72,188.71,194.0]
["binance-futures","SOLUSDT",1736518661272,303.0,188.61,188.6,81.0]
["binance-futures","SOLUSDT",1736518694740,183.0,188.6,188.59,15.0]
["binance-futures","SOLUSDT",1736518740071,71.0,189.25,189.24,92.0]
["binance-futures","SOLUSDT",1736518761810,92.0,189.11,189.1,104.0]
["binance-futures","SOLUSDT",1736518795301,142.0,188.89,188.88,29.0]
["binance-futures","SOLUSDT",1736518831050,104.0,189.15,189.14,123.0]
["binance-futures","SOLUSDT",1736518864250,2.0,188.74,188.73,268.0]
["binance-futures","SOLUSDT",1736518896977,251.0,188.71,188.7,108.0]
["binance-futures","SOLUSDT",1736518933438,16.0,188.7,188.69,361.0]
["binance-futures","SOLUSDT",1736518968580,189.0,188.95,188.94,105.0]
["binance-futures","SOLUSDT",1736519005912,5.0,188.97,188.96,483.0]
["binance-futures","SOLUSDT",1736519040994,269.0,188.62,188.61,66.0]
["binance-futures","SOLUSDT",1736519074093,334.0,188.78,188.77,68.0]
["binance-futures","SOLUSDT",1736519113025,92.0,189.02,189.01,147.0]
["binance-futures","SOLUSDT",1736519151409,139.0,188.98,188.97,81.0]
["binance-futures","SOLUSDT",1736519192918,79.0,189.0,188.99,442.0]
["binance-futures","SOLUSDT",1736519229299,215.0,188.68,188.67,18.0]
["binance-futures","SOLUSDT",1736519264786,308.0,188.52,188.51,36.0]
["binance-futures","SOLUSDT",1736519303707,23.0,188.8,188.79,223.0]
["binance-futures","SOLUSDT",1736519342607,33.0,188.96,188.95,905.0]
["binance-futures","SOLUSDT",1736519379095,64.0,188.76,188.75,515.0]
["binance-futures","SOLUSDT",1736519416950,79.0,188.27,188.26,234.0]
["binance-futures","SOLUSDT",1736519448434,116.0,188.07,188.06,6.0]
["binance-futures","SOLUSDT",1736519481847,29.0,187.63,187.62,157.0]
["binance-futures","SOLUSDT",1736519513216,209.0,187.7,187.69,4.0]
["binance-futures","SOLUSDT",1736519544200,2.0,187.63,187.62,286.0]
["binance-futures","SOLUSDT",1736519577673,66.0,187.69,187.68,157.0]
["binance-futures","SOLUSDT",1736519608453,118.0,187.59,187.58,98.0]
["binance-futures","SOLUSDT",1736519642368,20.0,187.56,187.55,56.0]
["binance-futures","SOLUSDT",1736519673345,141.0,187.5,187.49,24.0]
["binance-futures","SOLUSDT",1736519704720,55.0,187.46,187.45,528.0]
["binance-futures","SOLUSDT",1736519738357,308.0,187.06,187.05,106.0]
["binance-futures","SOLUSDT",1736519769614,541.0,187.13,187.12,58.0]
["binance-futures","SOLUSDT",1736519801205,198.0,187.13,187.12,41.0]
["binance-futures","SOLUSDT",1736519834915,141.0,186.51,186.5,135.0]
["binance-futures","SOLUSDT",1736519865649,80.0,186.26,186.25,129.0]
["binance-futures","SOLUSDT",1736519899838,263.0,186.35,186.34,226.0]
["binance-futures","SOLUSDT",1736519931194,25.0,186.37,186.36,248.0]
["binance-futures","SOLUSDT",1736519962832,47.0,186.47,186.46,373.0]
["binance-futures","SOLUSDT",1736519996535,366.0,186.47,186.46,52.0]
["binance-futures","SOLUSDT",1736520027010,93.0,186.69,186.68,79.0]
["binance-futures","SOLUSDT",1736520058779,8.0,186.65,186.64,544.0]
["binance-futures","SOLUSDT",1736520088027,2.0,186.98,186.97,194.0]
["binance-futures","SOLUSDT",1736520124125,26.0,187.0,186.99,527.0]
["binance-futures","SOLUSDT",1736520157099,52.0,187.27,187.26,335.0]
["binance-futures","SOLUSDT",1736520188001,137.0,187.52,187.51,62.0]
["binance-futures","SOLUSDT",1736520218669,243.0,187.42,187.41,47.0]
["binance-futures","SOLUSDT",1736520252386,241.0,187.42,187.41,2.0]
["binance-futures","SOLUSDT",1736520284698,531.0,187.8,187.79,305.0]
["binance-futures","SOLUSDT",1736520286838,8.0,187.82,187.8,171.0]
["binance-futures","SOLUSDT",1736520349720,586.0,188.01,188.0,5.0]
["binance-futures","SOLUSDT",1736520381291,194.0,188.01,188.0,552.0]
["binance-futures","SOLUSDT",1736520383042,71.0,187.94,187.93,83.0]
["binance-futures","SOLUSDT",1736520414270,103.0,187.2,187.19,69.0]
["binance-futures","SOLUSDT",1736520478519,160.0,186.82,186.81,68.0]
["binance-futures","SOLUSDT",1736520480585,234.0,186.93,186.92,129.0]
["binance-futures","SOLUSDT",1736520513180,252.0,186.7,186.69,371.0]
["binance-futures","SOLUSDT",1736520548238,177.0,186.67,186.66,10.0]
["binance-futures","SOLUSDT",1736520580635,8.0,186.43,186.42,147.0]
["binance-futures","SOLUSDT",1736520613112,33.0,186.47,186.46,431.0]
["binance-futures","SOLUSDT",1736520647725,140.0,186.82,186.81,70.0]
["binance-futures","SOLUSDT",1736520679243,105.0,187.13,187.12,91.0]
["binance-futures","SOLUSDT",1736520710533,144.0,186.93,186.92,75.0]
["binance-futures","SOLUSDT",1736520744709,185.0,187.05,187.04,4.0]
["binance-futures","SOLUSDT",1736520777612,4.0,187.02,187.01,266.0]
["binance-futures","SOLUSDT",1736520813033,1.0,187.14,187.13,467.0]
["binance-futures","SOLUSDT",1736520846361,140.0,187.18,187.17,98.0]
["binance-futures","SOLUSDT",1736520879135,213.0,186.96,186.95,78.0]
["binance-futures","SOLUSDT",1736520916657,25.0,186.93,186.92,267.0]
["binance-futures","SOLUSDT",1736520950579,108.0,187.04,187.03,59.0]
["binance-futures","SOLUSDT",1736520985703,6.0,187.3,187.29,190.0]
["binance-futures","SOLUSDT",1736521019206,398.0,187.46,187.45,62.0]
["binance-futures","SOLUSDT",1736521051184,97.0,187.49,187.48,197.0]
["binance-futures","SOLUSDT",1736521088608,141.0,187.28,187.27,122.0]
["binance-futures","SOLUSDT",1736521125941,171.0,187.58,187.57,37.0]
["binance-futures","SOLUSDT",1736521161852,18.0,187.53,187.52,140.0]
["binance-futures","SOLUSDT",1736521203597,217.0,187.16,187.15,173.0]
["binance-futures","SOLUSDT",1736521235161,31.0,186.53,186.52,157.0]
["binance-futures","SOLUSDT",1736521268962,51.0,186.15,186.14,283.0]
["binance-futures","SOLUSDT",1736521300206,97.0,185.88,185.87,289.0]
["binance-futures","SOLUSDT",1736521331667,26.0,185.76,185.75,122.0]
["binance-futures","SOLUSDT",1736521365341,483.0,185.58,185.57,7.0]
["binance-futures","SOLUSDT",1736521409523,353.0,185.49,185.48,203.0]
["binance-futures","SOLUSDT",1736521429496,7.0,185.7,185.69,262.0]
["binance-futures","SOLUSDT",1736521460897,62.0,185.34,185.33,456.0]
["binance-futures","SOLUSDT",1736521493430,238.0,185.55,185.54,4.0]
["binance-futures","SOLUSDT",1736521527474,10.0,185.85,185.84,188.0]
["binance-futures","SOLUSDT",1736521559806,379.0,185.7,185.69,46.0]
["binance-futures","SOLUSDT",1736521590722,249.0,185.09,185.08,124.0]
["binance-futures","SOLUSDT",1736521624001,329.0,185.13,185.12,2.0]
["binance-futures","SOLUSDT",1736521654629,207.0,184.93,184.92,6.0]
["binance-futures","SOLUSDT",1736521688037,134.0,185.19,185.18,6.0]
["binance-futures","SOLUSDT",1736521719496,413.0,185.03,185.02,51.0]
["binance-futures","SOLUSDT",1736521752285,265.0,184.92,184.91,114.0]
["binance-futures","SOLUSDT",1736521785751,132.0,184.63,184.62,387.0]
["binance-futures","SOLUSDT",1736521816951,138.0,184.94,184.93,220.0]
["binance-futures","SOLUSDT",1736521847995,16.0,184.43,184.42,323.0]
["binance-futures","SOLUSDT",1736521881209,58.0,184.4,184.39,135.0]
["binance-futures","SOLUSDT",1736521912063,386.0,184.11,184.1,15.0]
["binance-futures","SOLUSDT",1736521945526,48.0,184.16,184.15,589.0]
["binance-futures","SOLUSDT",1736521976442,12.0,183.98,183.97,251.0]
["binance-futures","SOLUSDT",1736522006948,92.0,183.81,183.8,162.0]
["binance-futures","SOLUSDT",1736522039994,78.0,183.57,183.56,66.0]
["binance-futures","SOLUSDT",1736522070697,261.0,183.8,183.79,2.0]
["binance-futures","SOLUSDT",1736522104802,338.0,183.8,183.79,363.0]
["binance-futures","SOLUSDT",1736522135458,134.0,183.69,183.68,291.0]
["binance-futures","SOLUSDT",1736522166403,104.0,184.22,184.21,99.0]
["binance-futures","SOLUSDT",1736522199885,64.0,184.5,184.49,194.0]
["binance-futures","SOLUSDT",1736522231256,42.0,184.62,184.61,251.0]
["binance-futures","SOLUSDT",1736522262216,246.0,184.4,184.39,162.0]
["binance-futures","SOLUSDT",1736522295999,135.0,184.55,184.54,385.0]
["binance-futures","SOLUSDT",1736522327455,453.0,184.73,184.72,157.0]
["binance-futures","SOLUSDT",1736522360911,124.0,184.85,184.84,129.0]
["binance-futures","SOLUSDT",1736522392140,60.0,184.54,184.53,254.0]
["binance-futures","SOLUSDT",1736522423146,281.0,184.36,184.35,58.0]
["binance-futures","SOLUSDT",1736522457401,78.0,184.62,184.61,4.0]
["binance-futures","SOLUSDT",1736522488609,234.0,184.9,184.89,39.0]
["binance-futures","SOLUSDT",1736522522722,180.0,185.1,185.09,126.0]
["binance-futures","SOLUSDT",1736522554665,107.0,184.87,184.86,91.0]
["binance-futures","SOLUSDT",1736522587204,230.0,184.67,184.66,128.0]
["binance-futures","SOLUSDT",1736522621945,129.0,185.15,185.14,15.0]
["binance-futures","SOLUSDT",1736522654611,146.0,185.38,185.37,48.0]
["binance-futures","SOLUSDT",1736522686991,275.0,185.38,185.37,79.0]
["binance-futures","SOLUSDT",1736522722138,143.0,185.32,185.31,107.0]
["binance-futures","SOLUSDT",1736522755237,6.0,185.13,185.12,192.0]
["binance-futures","SOLUSDT",1736522789480,81.0,184.55,184.54,581.0]
["binance-futures","SOLUSDT",1736522822353,91.0,184.75,184.74,156.0]
["binance-futures","SOLUSDT",1736522854602,235.0,184.73,184.72,52.0]
["binance-futures","SOLUSDT",1736522891982,143.0,184.5,184.49,1.0]
["binance-futures","SOLUSDT",1736522926003,79.0,184.37,184.36,146.0]
["binance-futures","SOLUSDT",1736522961550,274.0,184.78,184.77,99.0]
["binance-futures","SOLUSDT",1736522999894,84.0,184.7,184.69,83.0]
["binance-futures","SOLUSDT",1736523031757,133.0,184.3,184.29,4.0]
["binance-futures","SOLUSDT",1736523068233,251.0,184.2,184.19,158.0]
["binance-futures","SOLUSDT",1736523100133,235.0,184.51,184.5,37.0]
["binance-futures","SOLUSDT",1736523132899,90.0,184.88,184.87,1050.0]
["binance-futures","SOLUSDT",1736523168204,91.0,185.02,185.01,245.0]
["binance-futures","SOLUSDT",1736523202355,11.0,185.18,185.17,150.0]
["binance-futures","SOLUSDT",1736523237326,86.0,185.43,185.42,78.0]
["binance-futures","SOLUSDT",1736523271169,252.0,185.16,185.15,43.0]
["binance-futures","SOLUSDT",1736523306102,603.0,185.11,185.1,4.0]
["binance-futures","SOLUSDT",1736523343012,128.0,184.94,184.93,137.0]
["binance-futures","SOLUSDT",1736523379452,6.0,185.14,185.13,306.0]
["binance-futures","SOLUSDT",1736523413410,224.0,185.07,185.06,115.0]
["binance-futures","SOLUSDT",1736523447995,20.0,185.84,185.83,377.0]
["binance-futures","SOLUSDT",1736523481371,168.0,185.79,185.78,191.0]
["binance-futures","SOLUSDT",1736523515632,16.0,186.28,186.27,327.0]
["binance-futures","SOLUSDT",1736523548008,200.0,186.39,186.38,111.0]
["binance-futures","SOLUSDT",1736523580042,35.0,186.67,186.66,291.0]
["binance-futures","SOLUSDT",1736523614306,89.0,186.91,186.9,109.0]
["binance-futures","SOLUSDT",1736523646493,36.0,187.03,187.02,615.0]
["binance-futures","SOLUSDT",1736523677747,66.0,187.93,187.92,154.0]
["binance-futures","SOLUSDT",1736523711415,48.0,187.93,187.92,334.0]
["binance-futures","SOLUSDT",1736523742317,166.0,187.58,187.57,129.0]
["binance-futures","SOLUSDT",1736523776377,65.0,187.43,187.42,157.0]
["binance-futures","SOLUSDT",1736523807254,355.0,187.31,187.3,2.0]
["binance-futures","SOLUSDT",1736523839297,122.0,187.47,187.46,122.0]
["binance-futures","SOLUSDT",1736523841423,141.0,187.51,187.5,244.0]
["binance-futures","SOLUSDT",1736523907220,104.0,187.17,187.16,156.0]
["binance-futures","SOLUSDT",1736523909014,230.0,187.21,187.2,225.0]
["binance-futures","SOLUSDT",1736523941195,151.0,187.46,187.45,167.0]
["binance-futures","SOLUSDT",1736523973682,8.0,187.6,187.59,320.0]
["binance-futures","SOLUSDT",1736524022866,229.0,187.65,187.64,364.0]
["binance-futures","SOLUSDT",1736524040244,57.0,188.06,188.03,26.0]
["binance-futures","SOLUSDT",1736524071776,89.0,188.2,188.19,101.0]
["binance-futures","SOLUSDT",1736524105685,8.0,188.4,188.39,215.0]
["binance-futures","SOLUSDT",1736524137562,34.0,188.62,188.61,489.0]
["binance-futures","SOLUSDT",1736524172293,293.0,188.76,188.75,79.0]
["binance-futures","SOLUSDT",1736524204080,110.0,188.62,188.61,175.0]
["binance-futures","SOLUSDT",1736524236281,712.0,188.3,188.29,28.0]
["binance-futures","SOLUSDT",1736524270199,85.0,188.22,188.21,474.0]
["binance-futures","SOLUSDT",1736524301985,172.0,188.4,188.39,152.0]
["binance-futures","SOLUSDT",1736524337018,152.0,188.04,188.03,162.0]
["binance-futures","SOLUSDT",1736524368903,167.0,187.73,187.72,69.0]
["binance-futures","SOLUSDT",1736524401675,247.0,187.86,187.85,115.0]
["binance-futures","SOLUSDT",1736524437935,255.0,187.64,187.63,177.0]
["binance-futures","SOLUSDT",1736524471651,179.0,187.91,187.9,374.0]
["binance-futures","SOLUSDT",1736524505279,26.0,187.94,187.93,380.0]
["binance-futures","SOLUSDT",1736524541671,265.0,187.68,187.67,174.0]
["binance-futures","SOLUSDT",1736524574394,285.0,187.6,187.59,298.0]
["binance-futures","SOLUSDT",1736524610359,300.0,187.63,187.62,77.0]
["binance-futures","SOLUSDT",1736524644590,363.0,187.49,187.48,96.0]
["binance-futures","SOLUSDT",1736524682208,270.0,187.36,187.35,209.0]
["binance-futures","SOLUSDT",1736524718787,96.0,187.16,187.15,204.0]
["binance-futures","SOLUSDT",1736524752551,174.0,187.17,187.16,139.0]
["binance-futures","SOLUSDT",1736524788847,68.0,187.23,187.22,169.0]
["binance-futures","SOLUSDT",1736524828709,186.0,187.09,187.08,218.0]
["binance-futures","SOLUSDT",1736524862709,399.0,187.17,187.14,289.0]
["binance-futures","SOLUSDT",1736524897044,6.0,186.76,186.75,594.0]
["binance-futures","SOLUSDT",1736524929195,592.0,186.51,186.5,37.0]
["binance-futures","SOLUSDT",1736524961399,100.0,187.26,187.25,105.0]
["binance-futures","SOLUSDT",1736524996107,475.0,187.23,187.22,10.0]
["binance-futures","SOLUSDT",1736525028334,589.0,187.17,187.16,210.0]
["binance-futures","SOLUSDT",1736525063557,58.0,186.51,186.5,291.0]
["binance-futures","SOLUSDT",1736525097349,13.0,186.63,186.62,174.0]
["binance-futures","SOLUSDT",1736525130244,307.0,186.59,186.58,3.0]
["binance-futures","SOLUSDT",1736525166172,14.0,186.43,186.42,471.0]
["binance-futures","SOLUSDT",1736525198468,63.0,186.88,186.87,282.0]
["binance-futures","SOLUSDT",1736525232939,214.0,186.9,186.89,164.0]
["binance-futures","SOLUSDT",1736525269500,178.0,186.71,186.7,122.0]
["binance-futures","SOLUSDT",1736525304311,28.0,186.63,186.62,146.0]
["binance-futures","SOLUSDT",1736525342768,6.0,186.26,186.25,403.0]
["binance-futures","SOLUSDT",1736525379358,104.0,186.27,186.26,167.0]
["binance-futures","SOLUSDT",1736525414603,174.0,186.52,186.51,464.0]
["binance-futures","SOLUSDT",1736525451710,240.0,186.3,186.29,102.0]
["binance-futures","SOLUSDT",1736525487760,92.0,186.21,186.2,131.0]
["binance-futures","SOLUSDT",1736525527217,210.0,186.18,186.17,196.0]
["binance-futures","SOLUSDT",1736525564196,168.0,186.46,186.45,9.0]
["binance-futures","SOLUSDT",1736525597833,149.0,186.44,186.43,10.0]
["binance-futures","SOLUSDT",1736525637604,126.0,186.4,186.39,73.0]
["binance-futures","SOLUSDT",1736525673508,90.0,186.6,186.59,265.0]
["binance-futures","SOLUSDT",1736525708372,59.0,186.81,186.8,133.0]
["binance-futures","SOLUSDT",1736525744560,60.0,186.75,186.74,495.0]
["binance-futures","SOLUSDT",1736525780935,156.0,186.72,186.71,45.0]
["binance-futures","SOLUSDT",1736525818203,75.0,186.84,186.83,204.0]
["binance-futures","SOLUSDT",1736525851103,146.0,186.9,186.89,176.0]
["binance-futures","SOLUSDT",1736525888490,14.0,186.58,186.57,222.0]
["binance-futures","SOLUSDT",1736525928724,10.0,186.58,186.57,47.0]
["binance-futures","SOLUSDT",1736525966519,211.0,186.54,186.53,310.0]
["binance-futures","SOLUSDT",1736526004489,279.0,185.96,185.95,9.0]
["binance-futures","SOLUSDT",1736526040317,174.0,186.08,186.07,111.0]
["binance-futures","SOLUSDT",1736526074848,327.0,186.05,186.04,44.0]
["binance-futures","SOLUSDT",1736526112738,303.0,185.75,185.74,10.0]
["binance-futures","SOLUSDT",1736526149353,118.0,185.63,185.62,127.0]
["binance-futures","SOLUSDT",1736526183521,294.0,185.49,185.48,168.0]
["binance-futures","SOLUSDT",1736526222252,105.0,185.61,185.6,334.0]
["binance-futures","SOLUSDT",1736526260546,4.0,185.55,185.54,394.0]
["binance-futures","SOLUSDT",1736526304625,259.0,185.74,185.73,99.0]
["binance-futures","SOLUSDT",1736526341807,195.0,185.91,185.9,1.0]
["binance-futures","SOLUSDT",1736526378602,540.0,186.05,186.04,5.0]
["binance-futures","SOLUSDT",1736526418016,334.0,185.67,185.66,168.0]
["binance-futures","SOLUSDT",1736526454098,269.0,185.3,185.29,99.0]
["binance-futures","SOLUSDT",1736526489617,102.0,185.52,185.51,156.0]
["binance-futures","SOLUSDT",1736526529049,268.0,185.54,185.53,118.0]
["binance-futures","SOLUSDT",1736526567262,302.0,185.39,185.38,99.0]
["binance-futures","SOLUSDT",1736526609195,45.0,185.1,185.09,199.0]
["binance-futures","SOLUSDT",1736526644538,37.0,184.96,184.95,109.0]
["binance-futures","SOLUSDT",1736526679812,156.0,184.74,184.73,54.0]
["binance-futures","SOLUSDT",1736526716120,236.0,184.87,184.86,95.0]
["binance-futures","SOLUSDT",1736526750490,191.0,184.64,184.63,34.0]
["binance-futures","SOLUSDT",1736526786431,5.0,184.77,184.76,590.0]
["binance-futures","SOLUSDT",1736526825472,180.0,184.74,184.73,406.0]
["binance-futures","SOLUSDT",1736526845013,510.0,184.9,184.89,75.0]
["binance-futures","SOLUSDT",1736526898542,200.0,184.97,184.96,208.0]
["binance-futures","SOLUSDT",1736526933386,177.0,184.77,184.76,69.0]
["binance-futures","SOLUSDT",1736526968965,16.0,184.89,184.88,297.0]
["binance-futures","SOLUSDT",1736527009866,233.0,184.69,184.68,22.0]
["binance-futures","SOLUSDT",1736527045365,162.0,184.62,184.61,119.0]
["binance-futures","SOLUSDT",1736527083380,124.0,184.22,184.21,179.0]
["binance-futures","SOLUSDT",1736527119083,181.0,184.23,184.22,98.0]
["binance-futures","SOLUSDT",1736527152557,132.0,184.52,184.51,16.0]
["binance-futures","SOLUSDT",1736527194610,300.0,184.29,184.28,8.0]
["binance-futures","SOLUSDT",1736527231488,186.0,184.55,184.54,11.0]
["binance-futures","SOLUSDT",1736527266270,114.0,184.51,184.5,115.0]
["binance-futures","SOLUSDT",1736527304251,19.0,184.64,184.63,559.0]
["binance-futures","SOLUSDT",1736527337951,185.0,184.95,184.94,123.0]
["binance-futures","SOLUSDT",1736527375772,132.0,185.13,185.12,15.0]
["binance-futures","SOLUSDT",1736527412102,465.0,185.09,185.08,69.0]
["binance-futures","SOLUSDT",1736527449030,58.0,185.02,185.01,319.0]
["binance-futures","SOLUSDT",1736527487306,120.0,185.26,185.25,234.0]
["binance-futures","SOLUSDT",1736527522715,72.0,185.53,185.52,123.0]
["binance-futures","SOLUSDT",1736527559372,29.0,185.97,185.96,210.0]
["binance-futures","SOLUSDT",1736527593611,181.0,186.13,186.12,51.0]
["binance-futures","SOLUSDT",1736527629944,225.0,185.93,185.92,131.0]
["binance-futures","SOLUSDT",1736527632030,141.0,185.88,185.87,76.0]
["binance-futures","SOLUSDT",1736527705447,521.0,185.77,185.76,6.0]
["binance-futures","SOLUSDT",1736527742074,162.0,185.86,185.85,419.0]
["binance-futures","SOLUSDT",1736527743912,62.0,185.87,185.86,209.0]
["binance-futures","SOLUSDT",1736527783806,73.0,185.61,185.6,120.0]
["binance-futures","SOLUSDT",1736527822488,22.0,185.54,185.53,151.0]
["binance-futures","SOLUSDT",1736527860310,130.0,185.29,185.28,299.0]
["binance-futures","SOLUSDT",1736527895010,171.0,184.93,184.92,368.0]
["binance-futures","SOLUSDT",1736527933753,102.0,184.99,184.98,14.0]
["binance-futures","SOLUSDT",1736527972203,574.0,185.22,185.21,307.0]
["binance-futures","SOLUSDT",1736528008168,2.0,185.44,185.43,394.0]
["binance-futures","SOLUSDT",1736528048818,613.0,185.43,185.42,10.0]
["binance-futures","SOLUSDT",1736528088985,143.0,185.51,185.5,309.0]
["binance-futures","SOLUSDT",1736528132826,63.0,185.19,185.18,200.0]
["binance-futures","SOLUSDT",1736528173001,362.0,185.3,185.29,61.0]
["binance-futures","SOLUSDT",1736528211091,227.0,184.89,184.88,91.0]
["binance-futures","SOLUSDT",1736528251267,29.0,184.78,184.77,172.0]
["binance-futures","SOLUSDT",1736528290214,125.0,185.04,185.03,134.0]
["binance-futures","SOLUSDT",1736528333564,376.0,184.94,184.93,26.0]
["binance-futures","SOLUSDT",1736528373089,753.0,184.74,184.73,6.0]
["binance-futures","SOLUSDT",1736528412854,341.0,184.69,184.68,34.0]
["binance-futures","SOLUSDT",1736528454816,89.0,184.7,184.69,237.0]
["binance-futures","SOLUSDT",1736528491555,837.0,184.69,184.68,10.0]
["binance-futures","SOLUSDT",1736528529722,143.0,184.67,184.66,47.0]
["binance-futures","SOLUSDT",1736528569164,175.0,184.89,184.88,526.0]
["binance-futures","SOLUSDT",1736528608289,128.0,184.89,184.88,197.0]
["binance-futures","SOLUSDT",1736528649321,9.0,184.93,184.92,250.0]
["binance-futures","SOLUSDT",1736528686827,92.0,184.61,184.6,113.0]
["binance-futures","SOLUSDT",1736528723586,794.0,184.47,184.46,3.0]
["binance-futures","SOLUSDT",1736528765545,39.0,184.43,184.42,545.0]
["binance-futures","SOLUSDT",1736528800119,324.0,184.59,184.58,1.0]
["binance-futures","SOLUSDT",1736528840500,129.0,184.65,184.64,165.0]
["binance-futures","SOLUSDT",1736528887970,420.0,184.53,184.52,5.0]
["binance-futures","SOLUSDT",1736528926407,59.0,184.38,184.37,191.0]
["binance-futures","SOLUSDT",1736528968704,27.0,184.18,184.17,189.0]
["binance-futures","SOLUSDT",1736529006710,331.0,184.09,184.08,161.0]
["binance-futures","SOLUSDT",1736529044230,141.0,184.08,184.07,52.0]
["binance-futures","SOLUSDT",1736529083772,193.0,184.03,184.02,191.0]
["binance-futures","SOLUSDT",1736529121674,407.0,184.02,184.01,191.0]
["binance-futures","SOLUSDT",1736529164034,206.0,183.82,183.81,59.0]
["binance-futures","SOLUSDT",1736529203246,419.0,183.92,183.91,15.0]
["binance-futures","SOLUSDT",1736529242657,148.0,184.05,184.04,104.0]
["binance-futures","SOLUSDT",1736529282697,15.0,184.11,184.1,199.0]
["binance-futures","SOLUSDT",1736529320606,142.0,184.35,184.34,169.0]
["binance-futures","SOLUSDT",1736529354679,120.0,184.25,184.24,56.0]
["binance-futures","SOLUSDT",1736529396160,49.0,184.42,184.41,677.0]
["binance-futures","SOLUSDT",1736529431977,121.0,184.88,184.87,253.0]
["binance-futures","SOLUSDT",1736529471799,146.0,184.83,184.82,132.0]
["binance-futures","SOLUSDT",1736529509712,127.0,184.97,184.96,62.0]
["binance-futures","SOLUSDT",1736529548896,512.0,185.2,185.19,19.0]
["binance-futures","SOLUSDT",1736529589359,5.0,185.37,185.36,472.0]
["binance-futures","SOLUSDT",1736529626503,325.0,185.66,185.65,238.0]
["binance-futures","SOLUSDT",1736529665103,338.0,185.81,185.8,6.0]
["binance-futures","SOLUSDT",1736529701278,3.0,186.26,186.25,753.0]
["binance-futures","SOLUSDT",1736529735369,117.0,186.48,186.47,12.0]
["binance-futures","SOLUSDT",1736529771609,314.0,186.55,186.54,97.0]
["binance-futures","SOLUSDT",1736529806053,319.0,186.4,186.39,66.0]
["binance-futures","SOLUSDT",1736529844373,20.0,186.71,186.7,284.0]
["binance-futures","SOLUSDT",1736529867612,11.0,186.53,186.52,162.0]
["binance-futures","SOLUSDT",1736529920225,152.0,186.88,186.87,316.0]
["binance-futures","SOLUSDT",1736529958650,171.0,187.17,187.16,350.0]
["binance-futures","SOLUSDT",1736529991113,125.0,187.48,187.47,150.0]
["binance-futures","SOLUSDT",1736530025397,290.0,187.64,187.63,124.0]
["binance-futures","SOLUSDT",1736530062835,72.0,187.73,187.72,99.0]
["binance-futures","SOLUSDT",1736530096555,103.0,187.56,187.55,141.0]
["binance-futures","SOLUSDT",1736530132951,210.0,187.35,187.34,186.0]
["binance-futures","SOLUSDT",1736530170966,130.0,187.46,187.45,174.0]
["binance-futures","SOLUSDT",1736530207317,168.0,187.5,187.49,383.0]
["binance-futures","SOLUSDT",1736530243531,148.0,187.38,187.37,298.0]
["binance-futures","SOLUSDT",1736530278551,69.0,187.35,187.34,412.0]
["binance-futures","SOLUSDT",1736530313230,511.0,187.37,187.36,8.0]
["binance-futures","SOLUSDT",1736530350476,475.0,187.47,187.46,10.0]
["binance-futures","SOLUSDT",1736530386529,145.0,187.68,187.67,141.0]
["binance-futures","SOLUSDT",1736530424737,145.0,187.47,187.46,112.0]
["binance-futures","SOLUSDT",1736530459854,671.0,187.3,187.29,2.0]
["binance-futures","SOLUSDT",1736530496330,240.0,187.55,187.54,8.0]
["binance-futures","SOLUSDT",1736530534980,159.0,187.38,187.37,6.0]
["binance-futures","SOLUSDT",1736530569610,156.0,186.92,186.91,3.0]
["binance-futures","SOLUSDT",1736530606568,214.0,186.77,186.76,89.0]
["binance-futures","SOLUSDT",1736530645180,413.0,186.9,186.89,14.0]
["binance-futures","SOLUSDT",1736530682027,5.0,187.19,187.18,570.0]
["binance-futures","SOLUSDT",1736530719613,348.0,187.29,187.28,83.0]
["binance-futures","SOLUSDT",1736530756615,119.0,187.38,187.37,140.0]
["binance-futures","SOLUSDT",1736530795970,17.0,187.34,187.33,178.0]
["binance-futures","SOLUSDT",1736530835673,104.0,187.33,187.32,133.0]
["binance-futures","SOLUSDT",1736530873112,59.0,187.08,187.07,83.0]
["binance-futures","SOLUSDT",1736530913151,36.0,187.67,187.66,291.0]
["binance-futures","SOLUSDT",1736530948185,35.0,187.72,187.71,232.0]
["binance-futures","SOLUSDT",1736530983231,404.0,188.11,188.1,156.0]
["binance-futures","SOLUSDT",1736531021320,200.0,188.48,188.47,162.0]
["binance-futures","SOLUSDT",1736531055702,348.0,188.22,188.21,79.0]
["binance-futures","SOLUSDT",1736531091346,165.0,188.09,188.08,185.0]
["binance-futures","SOLUSDT",1736531130641,232.0,188.0,187.99,388.0]
["binance-futures","SOLUSDT",1736531166272,363.0,187.85,187.84,28.0]
["binance-futures","SOLUSDT",1736531206987,17.0,188.13,188.12,764.0]
["binance-futures","SOLUSDT",1736531247386,135.0,188.2,188.19,240.0]
["binance-futures","SOLUSDT",1736531287711,50.0,188.12,188.11,598.0]
["binance-futures","SOLUSDT",1736531327727,173.0,188.24,188.23,111.0]
["binance-futures","SOLUSDT",1736531331562,45.0,188.35,188.34,584.0]
["binance-futures","SOLUSDT",1736531391463,7.0,189.07,189.06,198.0]
["binance-futures","SOLUSDT",1736531425496,368.0,189.4,189.39,109.0]
["binance-futures","SOLUSDT",1736531459898,517.0,189.44,189.43,26.0]
["binance-futures","SOLUSDT",1736531494401,10.0,189.73,189.72,238.0]
["binance-futures","SOLUSDT",1736531527463,121.0,189.66,189.65,614.0]
["binance-futures","SOLUSDT",1736531560495,134.0,189.69,189.68,269.0]
["binance-futures","SOLUSDT",1736531598698,211.0,189.63,189.62,157.0]
["binance-futures","SOLUSDT",1736531632972,54.0,189.89,189.88,187.0]
["binance-futures","SOLUSDT",1736531634942,616.0,189.93,189.92,46.0]
["binance-futures","SOLUSDT",1736531669789,166.0,190.03,190.02,22.0]
["binance-futures","SOLUSDT",1736531738405,182.0,189.88,189.87,173.0]
["binance-futures","SOLUSDT",1736531740336,218.0,189.92,189.91,182.0]
["binance-futures","SOLUSDT",1736531776193,474.0,190.06,190.05,291.0]
["binance-futures","SOLUSDT",1736531839483,513.0,191.44,191.43,10.0]
["binance-futures","SOLUSDT",1736531841222,242.0,191.43,191.42,42.0]
["binance-futures","SOLUSDT",1736531872299,395.0,191.71,191.7,8.0]
["binance-futures","SOLUSDT",1736531905999,307.0,191.5,191.49,59.0]
["binance-futures","SOLUSDT",1736531938233,51.0,191.38,191.37,158.0]
["binance-futures","SOLUSDT",1736531970786,376.0,191.29,191.28,28.0]
["binance-futures","SOLUSDT",1736532006729,47.0,191.32,191.31,355.0]
["binance-futures","SOLUSDT",1736532038159,295.0,190.94,190.93,6.0]
["binance-futures","SOLUSDT",1736532069102,89.0,190.85,190.84,181.0]
["binance-futures","SOLUSDT",1736532103028,341.0,190.78,190.77,7.0]
["binance-futures","SOLUSDT",1736532136008,292.0,190.79,190.78,16.0]
["binance-futures","SOLUSDT",1736532172394,113.0,190.98,190.97,309.0]
["binance-futures","SOLUSDT",1736532205887,201.0,190.95,190.94,53.0]
["binance-futures","SOLUSDT",1736532240933,182.0,190.88,190.87,280.0]
["binance-futures","SOLUSDT",1736532277688,444.0,190.87,190.86,80.0]
["binance-futures","SOLUSDT",1736532312344,231.0,190.8,190.79,73.0]
["binance-futures","SOLUSDT",1736532348522,200.0,190.91,190.9,175.0]
["binance-futures","SOLUSDT",1736532381948,55.0,191.37,191.36,281.0]
["binance-futures","SOLUSDT",1736532415162,165.0,191.46,191.45,317.0]
["binance-futures","SOLUSDT",1736532451342,33.0,190.98,190.97,441.0]
["binance-futures","SOLUSDT",1736532485519,233.0,191.19,191.18,28.0]
["binance-futures","SOLUSDT",1736532521275,354.0,191.15,191.14,282.0]
["binance-futures","SOLUSDT",1736532560513,199.0,191.12,191.11,59.0]
["binance-futures","SOLUSDT",1736532595607,176.0,191.23,191.22,85.0]
["binance-futures","SOLUSDT",1736532632420,171.0,191.35,191.34,46.0]
["binance-futures","SOLUSDT",1736532666779,664.0,191.26,191.25,33.0]
["binance-futures","SOLUSDT",1736532724794,588.0,191.41,191.4,10.0]
["binance-futures","SOLUSDT",1736532738344,181.0,191.28,191.27,38.0]
["binance-futures","SOLUSDT",1736532773193,390.0,191.44,191.43,4.0]
["binance-futures","SOLUSDT",1736532810613,347.0,191.24,191.23,37.0]
["binance-futures","SOLUSDT",1736532847359,25.0,191.06,191.05,296.0]
["binance-futures","SOLUSDT",1736532881472,98.0,191.13,191.12,463.0]
["binance-futures","SOLUSDT",1736532919428,43.0,191.17,191.16,305.0]
["binance-futures","SOLUSDT",1736532953692,251.0,191.18,191.17,207.0]
["binance-futures","SOLUSDT",1736532987150,4.0,191.15,191.14,294.0]
["binance-futures","SOLUSDT",1736533025059,642.0,190.94,190.93,60.0]
["binance-futures","SOLUSDT",1736533058840,4112.0,191.3,191.29,389.0]
["binance-futures","SOLUSDT",1736533098264,29.0,191.2,191.19,184.0]
["binance-futures","SOLUSDT",1736533135730,408.0,191.42,191.41,115.0]
["binance-futures","SOLUSDT",1736533172362,11.0,191.43,191.42,979.0]
["binance-futures","SOLUSDT",1736533213848,1.0,191.63,191.62,727.0]
["binance-futures","SOLUSDT",1736533249602,1.0,191.7,191.69,870.0]
["binance-futures","SOLUSDT",1736533285025,393.0,191.41,191.4,165.0]
["binance-futures","SOLUSDT",1736533324377,179.0,190.97,190.96,306.0]
["binance-futures","SOLUSDT",1736533361406,154.0,191.13,191.12,320.0]
["binance-futures","SOLUSDT",1736533403072,160.0,191.35,191.34,57.0]
["binance-futures","SOLUSDT",1736533442715,377.0,191.19,191.18,142.0]
["binance-futures","SOLUSDT",1736533483206,211.0,191.02,191.01,13.0]
["binance-futures","SOLUSDT",1736533524179,284.0,191.07,191.06,59.0]
["binance-futures","SOLUSDT",1736533559472,289.0,190.81,190.8,143.0]
["binance-futures","SOLUSDT",1736533601880,5.0,190.67,190.66,172.0]
["binance-futures","SOLUSDT",1736533642110,460.0,190.64,190.63,34.0]
["binance-futures","SOLUSDT",1736533680561,108.0,190.6,190.59,273.0]
["binance-futures","SOLUSDT",1736533721505,799.0,190.55,190.54,54.0]
["binance-futures","SOLUSDT",1736533756411,139.0,190.36,190.35,64.0]
["binance-futures","SOLUSDT",1736533792099,363.0,190.31,190.3,63.0]
["binance-futures","SOLUSDT",1736533828594,376.0,190.44,190.43,6.0]
["binance-futures","SOLUSDT",1736533862786,223.0,189.82,189.81,78.0]
["binance-futures","SOLUSDT",1736533900359,182.0,189.97,189.96,164.0]
["binance-futures","SOLUSDT",1736533938525,220.0,189.72,189.71,12.0]
["binance-futures","SOLUSDT",1736533975776,199.0,189.91,189.9,304.0]
["binance-futures","SOLUSDT",1736534012932,231.0,190.31,190.3,99.0]
["binance-futures","SOLUSDT",1736534049582,495.0,190.54,190.53,158.0]
["binance-futures","SOLUSDT",1736534088041,632.0,190.62,190.61,28.0]
["binance-futures","SOLUSDT",1736534127318,163.0,190.33,190.32,96.0]
["binance-futures","SOLUSDT",1736534167871,211.0,190.23,190.22,182.0]
["binance-futures","SOLUSDT",1736534218386,41.0,190.05,190.04,691.0]
["binance-futures","SOLUSDT",1736534250226,437.0,190.06,190.05,18.0]
["binance-futures","SOLUSDT",1736534290082,71.0,189.85,189.84,178.0]
["binance-futures","SOLUSDT",1736534331659,58.0,189.86,189.85,238.0]
["binance-futures","SOLUSDT",1736534370542,51.0,190.02,190.01,453.0]
["binance-futures","SOLUSDT",1736534414455,599.0,190.03,190.02,43.0]
["binance-futures","SOLUSDT",1736534456746,454.0,189.78,189.77,66.0]
["binance-futures","SOLUSDT",1736534495282,251.0,189.68,189.67,216.0]
["binance-futures","SOLUSDT",1736534536403,1030.0,189.37,189.36,342.0]
["binance-futures","SOLUSDT",1736534575275,575.0,189.37,189.36,12.0]
["binance-futures","SOLUSDT",1736534613312,40.0,189.73,189.72,3.0]
["binance-futures","SOLUSDT",1736534656283,145.0,189.88,189.87,49.0]
["binance-futures","SOLUSDT",1736534698416,95.0,189.72,189.71,372.0]
["binance-futures","SOLUSDT",1736534740455,413.0,189.81,189.8,47.0]
["binance-futures","SOLUSDT",1736534781151,142.0,189.81,189.8,131.0]
["binance-futures","SOLUSDT",1736534820454,467.0,189.81,189.8,114.0]
["binance-futures","SOLUSDT",1736534867100,177.0,189.92,189.91,93.0]
["binance-futures","SOLUSDT",1736534909951,85.0,190.03,190.02,450.0]
["binance-futures","SOLUSDT",1736534950981,103.0,190.16,190.15,166.0]
["binance-futures","SOLUSDT",1736534988799,385.0,190.46,190.45,11.0]
["binance-futures","SOLUSDT",1736535023862,33.0,190.33,190.32,271.0]
["binance-futures","SOLUSDT",1736535067301,450.0,190.42,190.41,5.0]
["binance-futures","SOLUSDT",1736535108236,14.0,190.33,190.32,609.0]
["binance-futures","SOLUSDT",1736535148984,469.0,190.04,190.03,200.0]
["binance-futures","SOLUSDT",1736535190951,72.0,190.02,190.01,90.0]
["binance-futures","SOLUSDT",1736535233123,8.0,190.25,190.24,818.0]
["binance-futures","SOLUSDT",1736535279339,78.0,190.26,190.25,451.0]
["binance-futures","SOLUSDT",1736535321059,137.0,190.17,190.16,86.0]
["binance-futures","SOLUSDT",1736535366394,345.0,190.07,190.06,8.0]
["binance-futures","SOLUSDT",1736535419128,18.0,190.02,190.01,451.0]
["binance-futures","SOLUSDT",1736535463688,389.0,190.06,190.05,159.0]
["binance-futures","SOLUSDT",1736535508973,99.0,189.94,189.93,204.0]
["binance-futures","SOLUSDT",1736535555511,507.0,189.88,189.87,5.0]
["binance-futures","SOLUSDT",1736535601597,73.0,190.02,190.01,1559.0]
["binance-futures","SOLUSDT",1736535644784,39.0,190.05,190.04,777.0]
["binance-futures","SOLUSDT",1736535685278,68.0,189.95,189.94,291.0]
["binance-futures","SOLUSDT",1736535726010,20.0,189.85,189.84,146.0]
["binance-futures","SOLUSDT",1736535728276,270.0,189.86,189.85,358.0]
["binance-futures","SOLUSDT",1736535810111,284.0,190.06,190.05,59.0]
["binance-futures","SOLUSDT",1736535812855,369.0,190.03,190.02,186.0]
["binance-futures","SOLUSDT",1736535885041,16.0,189.86,189.85,201.0]
["binance-futures","SOLUSDT",1736535896653,189.0,189.9,189.89,128.0]
["binance-futures","SOLUSDT",1736535935817,163.0,189.42,189.41,101.0]
["binance-futures","SOLUSDT",1736535972288,240.0,189.53,189.52,184.0]
["binance-futures","SOLUSDT",1736536008847,254.0,189.58,189.57,133.0]
["binance-futures","SOLUSDT",1736536048885,103.0,189.21,189.2,155.0]
["binance-futures","SOLUSDT",1736536085320,226.0,189.18,189.17,215.0]
["binance-futures","SOLUSDT",1736536122484,299.0,189.3,189.28,2.0]
["binance-futures","SOLUSDT",1736536156875,53.0,189.31,189.3,421.0]
["binance-futures","SOLUSDT",1736536197224,226.0,189.14,189.13,185.0]
["binance-futures","SOLUSDT",1736536237013,122.0,189.54,189.53,441.0]
["binance-futures","SOLUSDT",1736536274469,12.0,189.68,189.67,304.0]
["binance-futures","SOLUSDT",1736536318264,77.0,189.62,189.61,172.0]
["binance-futures","SOLUSDT",1736536358699,386.0,189.64,189.63,11.0]
["binance-futures","SOLUSDT",1736536400940,72.0,189.67,189.66,125.0]
["binance-futures","SOLUSDT",1736536449683,122.0,189.7,189.69,228.0]
["binance-futures","SOLUSDT",1736536494127,74.0,189.71,189.7,157.0]
["binance-futures","SOLUSDT",1736536536613,169.0,189.59,189.58,97.0]
["binance-futures","SOLUSDT",1736536582387,189.0,189.88,189.87,374.0]
["binance-futures","SOLUSDT",1736536624276,20.0,190.16,190.15,691.0]
["binance-futures","SOLUSDT",1736536667773,128.0,190.04,190.03,197.0]
["binance-futures","SOLUSDT",1736536708927,16.0,190.19,190.18,503.0]
["binance-futures","SOLUSDT",1736536750905,157.0,190.31,190.3,183.0]
["binance-futures","SOLUSDT",1736536800633,104.0,190.12,190.11,217.0]
["binance-futures","SOLUSDT",1736536842037,82.0,190.05,190.04,219.0]
["binance-futures","SOLUSDT",1736536884672,354.0,190.21,190.2,175.0]
["binance-futures","SOLUSDT",1736536931669,224.0,190.13,190.12,85.0]
["binance-futures","SOLUSDT",1736536978017,184.0,190.16,190.15,151.0]
["binance-futures","SOLUSDT",1736537023264,82.0,190.13,190.12,125.0]
["binance-futures","SOLUSDT",1736537063449,291.0,190.41,190.4,62.0]
["binance-futures","SOLUSDT",1736537104075,320.0,190.58,190.57,162.0]
["binance-futures","SOLUSDT",1736537151566,84.0,190.26,190.25,292.0]
["binance-futures","SOLUSDT",1736537191610,25.0,190.53,190.52,185.0]
["binance-futures","SOLUSDT",1736537234351,405.0,190.81,190.8,98.0]
["binance-futures","SOLUSDT",1736537272902,171.0,190.83,190.82,36.0]
["binance-futures","SOLUSDT",1736537311981,169.0,190.79,190.78,97.0]
["binance-futures","SOLUSDT",1736537354157,244.0,190.63,190.62,88.0]
["binance-futures","SOLUSDT",1736537395355,319.0,190.57,190.56,86.0]
["binance-futures","SOLUSDT",1736537432215,707.0,190.48,190.47,237.0]
["binance-futures","SOLUSDT",1736537474100,708.0,190.37,190.36,17.0]
["binance-futures","SOLUSDT",1736537524832,363.0,190.6,190.59,225.0]
["binance-futures","SOLUSDT",1736537559727,507.0,190.5,190.49,61.0]
["binance-futures","SOLUSDT",1736537601627,200.0,190.53,190.52,175.0]
["binance-futures","SOLUSDT",1736537641276,211.0,190.17,190.16,611.0]
["binance-futures","SOLUSDT",1736537685448,146.0,190.11,190.1,192.0]
["binance-futures","SOLUSDT",1736537724623,274.0,189.76,189.75,27.0]
["binance-futures","SOLUSDT",1736537758702,547.0,189.42,189.41,23.0]
["binance-futures","SOLUSDT",1736537800632,561.0,189.88,189.87,51.0]
["binance-futures","SOLUSDT",1736537842567,151.0,190.07,190.06,98.0]
["binance-futures","SOLUSDT",1736537890146,28.0,190.0,189.99,672.0]
["binance-futures","SOLUSDT",1736537934041,607.0,190.15,190.14,223.0]
["binance-futures","SOLUSDT",1736537977546,133.0,190.23,190.22,165.0]
["binance-futures","SOLUSDT",1736538025496,167.0,190.2,190.19,505.0]
["binance-futures","SOLUSDT",1736538071290,53.0,190.15,190.14,147.0]
["binance-futures","SOLUSDT",1736538117671,66.0,190.22,190.21,525.0]
["binance-futures","SOLUSDT",1736538162072,330.0,190.16,190.15,58.0]
["binance-futures","SOLUSDT",1736538205773,354.0,190.1,190.09,55.0]
["binance-futures","SOLUSDT",1736538258828,279.0,190.16,190.15,196.0]
["binance-futures","SOLUSDT",1736538307397,90.0,189.99,189.98,165.0]
["binance-futures","SOLUSDT",1736538350439,517.0,189.63,189.62,67.0]
["binance-futures","SOLUSDT",1736538396297,38.0,189.79,189.78,630.0]
["binance-futures","SOLUSDT",1736538443137,130.0,189.9,189.89,335.0]
["binance-futures","SOLUSDT",1736538496684,88.0,189.79,189.78,200.0]
["binance-futures","SOLUSDT",1736538540324,12.0,190.04,190.03,677.0]
["binance-futures","SOLUSDT",1736538577484,123.0,189.92,189.91,404.0]
["binance-futures","SOLUSDT",1736538621055,264.0,189.78,189.77,286.0]
["binance-futures","SOLUSDT",1736538661301,631.0,190.03,190.02,54.0]
["binance-futures","SOLUSDT",1736538703782,173.0,189.85,189.84,4.0]
["binance-futures","SOLUSDT",1736538749205,256.0,189.62,189.61,40.0]
["binance-futures","SOLUSDT",1736538790218,52.0,189.66,189.65,135.0]
["binance-futures","SOLUSDT",1736538835476,8.0,189.89,189.88,586.0]
["binance-futures","SOLUSDT",1736538878611,293.0,189.99,189.98,1.0]
["binance-futures","SOLUSDT",1736538920208,162.0,189.8,189.79,13.0]
["binance-futures","SOLUSDT",1736538964217,189.0,189.95,189.94,212.0]
["binance-futures","SOLUSDT",1736539006203,187.0,190.01,190.0,282.0]
["binance-futures","SOLUSDT",1736539054414,6.0,190.08,190.07,955.0]
["binance-futures","SOLUSDT",1736539099715,148.0,190.18,190.17,528.0]
["binance-futures","SOLUSDT",1736539145433,290.0,190.23,190.22,170.0]
["binance-futures","SOLUSDT",1736539197369,114.0,190.13,190.12,166.0]
["binance-futures","SOLUSDT",1736539238702,131.0,189.71,189.7,144.0]
["binance-futures","SOLUSDT",1736539273799,93.0,189.76,189.75,449.0]
["binance-futures","SOLUSDT",1736539326834,286.0,189.85,189.84,53.0]
["binance-futures","SOLUSDT",1736539372517,105.0,190.02,190.01,148.0]
["binance-futures","SOLUSDT",1736539419157,14.0,190.19,190.18,420.0]
["binance-futures","SOLUSDT",1736539462510,308.0,190.09,190.08,174.0]
["binance-futures","SOLUSDT",1736539509545,229.0,190.02,190.01,170.0]
["binance-futures","SOLUSDT",1736539557027,361.0,190.24,190.23,68.0]
["binance-futures","SOLUSDT",1736539599684,353.0,190.36,190.35,12.0]
["binance-futures","SOLUSDT",1736539649871,470.0,189.94,189.93,32.0]
["binance-futures","SOLUSDT",1736539696655,175.0,189.74,189.73,577.0]
["binance-futures","SOLUSDT",1736539739033,204.0,189.8,189.79,111.0]
["binance-futures","SOLUSDT",1736539784319,221.0,189.48,189.47,133.0]
["binance-futures","SOLUSDT",1736539829000,21.0,189.57,189.56,817.0]
["binance-futures","SOLUSDT",1736539872341,312.0,189.75,189.74,189.0]
["binance-futures","SOLUSDT",1736539923329,66.0,189.46,189.45,297.0]
["binance-futures","SOLUSDT",1736539963211,114.0,189.26,189.25,271.0]
["binance-futures","SOLUSDT",1736540013088,183.0,189.28,189.27,11.0]
["binance-futures","SOLUSDT",1736540058419,262.0,189.29,189.28,34.0]
["binance-futures","SOLUSDT",1736540099786,474.0,189.16,189.15,55.0]
["binance-futures","SOLUSDT",1736540139172,178.0,188.89,188.88,355.0]
["binance-futures","SOLUSDT",1736540177649,338.0,188.62,188.61,54.0]
["binance-futures","SOLUSDT",1736540179509,313.0,188.68,188.67,25.0]
["binance-futures","SOLUSDT",1736540257906,17.0,188.81,188.8,672.0]
["binance-futures","SOLUSDT",1736540297935,282.0,188.98,188.97,4.0]
["binance-futures","SOLUSDT",1736540300355,480.0,189.0,188.99,161.0]
["binance-futures","SOLUSDT",1736540386707,214.0,188.97,188.96,119.0]
["binance-futures","SOLUSDT",1736540430372,592.0,188.79,188.78,13.0]
["binance-futures","SOLUSDT",1736540432514,107.0,188.8,188.79,441.0]
["binance-futures","SOLUSDT",1736540478216,3.0,188.65,188.64,208.0]
["binance-futures","SOLUSDT",1736540525655,14.0,188.83,188.82,274.0]
["binance-futures","SOLUSDT",1736540566710,194.0,188.84,188.83,294.0]
["binance-futures","SOLUSDT",1736540610434,371.0,188.81,188.8,106.0]
["binance-futures","SOLUSDT",1736540662071,325.0,188.55,188.54,53.0]
["binance-futures","SOLUSDT",1736540705540,179.0,188.57,188.56,146.0]
["binance-futures","SOLUSDT",1736540749467,170.0,188.48,188.47,221.0]
["binance-futures","SOLUSDT",1736540794764,332.0,188.2,188.19,759.0]
["binance-futures","SOLUSDT",1736540836126,563.0,187.83,187.82,11.0]
["binance-futures","SOLUSDT",1736540882229,229.0,187.99,187.98,283.0]
["binance-futures","SOLUSDT",1736540925095,19.0,188.14,188.13,442.0]
["binance-futures","SOLUSDT",1736540972615,82.0,188.18,188.17,109.0]
["binance-futures","SOLUSDT",1736541025765,241.0,188.0,187.99,144.0]
["binance-futures","SOLUSDT",1736541054054,12.0,187.99,187.98,305.0]
["binance-futures","SOLUSDT",1736541098671,579.0,187.98,187.97,11.0]
["binance-futures","SOLUSDT",1736541141956,704.0,187.86,187.85,68.0]
["binance-futures","SOLUSDT",1736541182856,19.0,187.84,187.83,565.0]
["binance-futures","SOLUSDT",1736541228352,121.0,187.78,187.77,172.0]
["binance-futures","SOLUSDT",1736541273274,114.0,187.63,187.62,294.0]
["binance-futures","SOLUSDT",1736541312318,253.0,187.9,187.89,13.0]
["binance-futures","SOLUSDT",1736541357899,343.0,187.84,187.83,76.0]
["binance-futures","SOLUSDT",1736541397994,88.0,187.6,187.59,249.0]
["binance-futures","SOLUSDT",1736541441645,751.0,187.39,187.38,15.0]
["binance-futures","SOLUSDT",1736541483210,112.0,187.48,187.47,76.0]
["binance-futures","SOLUSDT",1736541523368,218.0,187.57,187.56,202.0]
["binance-futures","SOLUSDT",1736541565222,137.0,187.31,187.3,138.0]
["binance-futures","SOLUSDT",1736541603984,180.0,187.4,187.39,137.0]
["binance-futures","SOLUSDT",1736541643354,25.0,187.42,187.41,457.0]
["binance-futures","SOLUSDT",1736541684906,113.0,187.08,187.07,250.0]
["binance-futures","SOLUSDT",1736541724906,882.0,186.87,186.86,9.0]
["binance-futures","SOLUSDT",1736541767937,166.0,187.05,187.04,276.0]
["binance-futures","SOLUSDT",1736541809893,227.0,187.14,187.13,108.0]
["binance-futures","SOLUSDT",1736541850837,259.0,187.21,187.2,232.0]
["binance-futures","SOLUSDT",1736541900562,2.0,187.2,187.19,548.0]
["binance-futures","SOLUSDT",1736541939742,287.0,187.17,187.16,7.0]
["binance-futures","SOLUSDT",1736541982601,212.0,187.4,187.39,73.0]
["binance-futures","SOLUSDT",1736542022154,84.0,187.55,187.54,443.0]
["binance-futures","SOLUSDT",1736542060802,306.0,187.55,187.54,93.0]
["binance-futures","SOLUSDT",1736542106823,189.0,187.51,187.5,22.0]
["binance-futures","SOLUSDT",1736542150111,12.0,187.5,187.49,709.0]
["binance-futures","SOLUSDT",1736542197324,386.0,187.3,187.29,171.0]
["binance-futures","SOLUSDT",1736542242105,130.0,187.33,187.32,199.0]
["binance-futures","SOLUSDT",1736542283900,26.0,187.45,187.44,224.0]
["binance-futures","SOLUSDT",1736542332399,207.0,187.46,187.45,65.0]
["binance-futures","SOLUSDT",1736542377904,85.0,187.65,187.64,347.0]
["binance-futures","SOLUSDT",1736542419840,374.0,187.37,187.36,9.0]
["binance-futures","SOLUSDT",1736542466811,483.0,187.62,187.61,33.0]
["binance-futures","SOLUSDT",1736542507845,2.0,187.65,187.64,863.0]
["binance-futures","SOLUSDT",1736542553137,132.0,187.53,187.52,189.0]
["binance-futures","SOLUSDT",1736542594302,229.0,187.58,187.57,144.0]
["binance-futures","SOLUSDT",1736542639922,257.0,187.74,187.73,500.0]
["binance-futures","SOLUSDT",1736542690799,664.0,187.7,187.69,2.0]
["binance-futures","SOLUSDT",1736542732066,25.0,187.44,187.43,403.0]
["binance-futures","SOLUSDT",1736542777015,446.0,187.34,187.33,68.0]
["binance-futures","SOLUSDT",1736542814423,466.0,187.44,187.42,48.0]
["binance-futures","SOLUSDT",1736542859263,528.0,187.35,187.34,38.0]
["binance-futures","SOLUSDT",1736542903796,88.0,187.42,187.41,204.0]
["binance-futures","SOLUSDT",1736542946989,10.0,187.47,187.46,714.0]
["binance-futures","SOLUSDT",1736542993350,147.0,187.66,187.65,206.0]
["binance-futures","SOLUSDT",1736543041106,726.0,187.6,187.59,150.0]
["binance-futures","SOLUSDT",1736543097351,197.0,187.71,187.7,237.0]
["binance-futures","SOLUSDT",1736543142417,283.0,187.65,187.64,191.0]
["binance-futures","SOLUSDT",1736543192568,451.0,187.33,187.32,90.0]
["binance-futures","SOLUSDT",1736543237435,72.0,187.14,187.13,24.0]
["binance-futures","SOLUSDT",1736543287392,418.0,187.18,187.17,109.0]
["binance-futures","SOLUSDT",1736543344610,100.0,187.34,187.33,279.0]
["binance-futures","SOLUSDT",1736543392497,757.0,187.46,187.45,5.0]
["binance-futures","SOLUSDT",1736543448103,239.0,187.33,187.32,40.0]
["binance-futures","SOLUSDT",1736543504782,250.0,187.41,187.4,178.0]
["binance-futures","SOLUSDT",1736543561508,295.0,187.43,187.42,19.0]
["binance-futures","SOLUSDT",1736543616916,183.0,187.41,187.4,280.0]
["binance-futures","SOLUSDT",1736543664632,221.0,187.5,187.49,160.0]
["binance-futures","SOLUSDT",1736543714237,273.0,187.5,187.49,79.0]
["binance-futures","SOLUSDT",1736543762989,123.0,187.89,187.88,262.0]
["binance-futures","SOLUSDT",1736543804208,122.0,187.98,187.97,178.0]
["binance-futures","SOLUSDT",1736543851682,159.0,188.08,188.07,50.0]
["binance-futures","SOLUSDT",1736543902521,171.0,188.14,188.13,37.0]
["binance-futures","SOLUSDT",1736543952150,83.0,187.96,187.95,341.0]
["binance-futures","SOLUSDT",1736544008011,93.0,187.84,187.83,278.0]
["binance-futures","SOLUSDT",1736544058827,16.0,187.86,187.85,1075.0]
["binance-futures","SOLUSDT",1736544118931,207.0,187.85,187.84,370.0]
["binance-futures","SOLUSDT",1736544172735,238.0,188.0,187.99,141.0]
["binance-futures","SOLUSDT",1736544226464,83.0,187.86,187.85,285.0]
["binance-futures","SOLUSDT",1736544292206,102.0,187.95,187.94,398.0]
["binance-futures","SOLUSDT",1736544348180,151.0,187.98,187.97,254.0]
["binance-futures","SOLUSDT",1736544402373,392.0,188.13,188.12,425.0]
["binance-futures","SOLUSDT",1736544450010,188.0,188.24,188.23,248.0]
["binance-futures","SOLUSDT",1736544500525,122.0,188.29,188.28,613.0]
["binance-futures","SOLUSDT",1736544557427,258.0,188.34,188.33,40.0]
["binance-futures","SOLUSDT",1736544610892,416.0,188.38,188.37,47.0]
["binance-futures","SOLUSDT",1736544663565,330.0,188.04,188.03,10.0]
["binance-futures","SOLUSDT",1736544712679,210.0,188.15,188.14,231.0]
["binance-futures","SOLUSDT",1736544732794,125.0,188.17,188.16,202.0]
["binance-futures","SOLUSDT",1736544822301,188.0,188.22,188.21,207.0]
["binance-futures","SOLUSDT",1736544874847,8.0,188.26,188.25,443.0]
["binance-futures","SOLUSDT",1736544924401,319.0,188.28,188.27,163.0]
["binance-futures","SOLUSDT",1736544980305,363.0,188.42,188.41,54.0]
["binance-futures","SOLUSDT",1736545032826,580.0,188.48,188.47,21.0]
["binance-futures","SOLUSDT",1736545087832,315.0,188.43,188.42,73.0]
["binance-futures","SOLUSDT",1736545136709,229.0,188.56,188.55,162.0]
["binance-futures","SOLUSDT",1736545188714,114.0,188.51,188.5,79.0]
["binance-futures","SOLUSDT",1736545247720,114.0,188.5,188.49,122.0]
["binance-futures","SOLUSDT",1736545302550,266.0,188.56,188.55,47.0]
["binance-futures","SOLUSDT",1736545305166,81.0,188.56,188.55,122.0]
["binance-futures","SOLUSDT",1736545352428,53.0,188.53,188.52,644.0]
["binance-futures","SOLUSDT",1736545470224,309.0,188.67,188.66,57.0]
["binance-futures","SOLUSDT",1736545474376,161.0,188.67,188.66,153.0]
["binance-futures","SOLUSDT",1736545526418,99.0,188.52,188.51,160.0]
["binance-futures","SOLUSDT",1736545580768,396.0,188.37,188.36,36.0]
["binance-futures","SOLUSDT",1736545638201,285.0,188.6,188.59,149.0]
["binance-futures","SOLUSDT",1736545693516,254.0,188.54,188.53,179.0]
["binance-futures","SOLUSDT",1736545747803,60.0,188.59,188.58,140.0]
["binance-futures","SOLUSDT",1736545801193,203.0,188.58,188.57,81.0]
["binance-futures","SOLUSDT",1736545854104,241.0,188.49,188.48,62.0]
["binance-futures","SOLUSDT",1736545914448,463.0,188.36,188.35,73.0]
["binance-futures","SOLUSDT",1736545968324,352.0,188.24,188.23,132.0]
["binance-futures","SOLUSDT",1736546019406,189.0,188.22,188.21,246.0]
["binance-futures","SOLUSDT",1736546075920,658.0,188.08,188.07,145.0]
["binance-futures","SOLUSDT",1736546124798,221.0,187.91,187.9,148.0]
["binance-futures","SOLUSDT",1736546179512,223.0,187.84,187.83,71.0]
["binance-futures","SOLUSDT",1736546231928,400.0,187.82,187.81,107.0]
["binance-futures","SOLUSDT",1736546281142,788.0,187.75,187.74,116.0]
["binance-futures","SOLUSDT",1736546335100,155.0,187.66,187.65,424.0]
["binance-futures","SOLUSDT",1736546385957,205.0,187.67,187.66,79.0]
["binance-futures","SOLUSDT",1736546438389,205.0,187.59,187.58,62.0]
["binance-futures","SOLUSDT",1736546486056,168.0,187.57,187.56,722.0]
["binance-futures","SOLUSDT",1736546539933,95.0,187.58,187.57,274.0]
["binance-futures","SOLUSDT",1736546599881,405.0,187.43,187.42,42.0]
["binance-futures","SOLUSDT",1736546654050,39.0,187.3,187.29,419.0]
["binance-futures","SOLUSDT",1736546711173,520.0,187.32,187.31,17.0]
["binance-futures","SOLUSDT",1736546768868,58.0,187.42,187.41,995.0]
["binance-futures","SOLUSDT",1736546821483,50.0,187.35,187.34,692.0]
["binance-futures","SOLUSDT",1736546868877,187.0,187.26,187.25,45.0]
["binance-futures","SOLUSDT",1736546928082,15.0,187.25,187.24,540.0]
["binance-futures","SOLUSDT",1736546975839,74.0,187.2,187.19,728.0]
["binance-futures","SOLUSDT",1736547033493,240.0,187.17,187.16,106.0]
["binance-futures","SOLUSDT",1736547091138,125.0,187.1,187.09,490.0]
["binance-futures","SOLUSDT",1736547153495,352.0,187.02,187.01,136.0]
["binance-futures","SOLUSDT",1736547209278,47.0,186.89,186.88,593.0]
["binance-futures","SOLUSDT",1736547254849,36.0,186.67,186.66,173.0]
["binance-futures","SOLUSDT",1736547310132,132.0,186.7,186.69,139.0]
["binance-futures","SOLUSDT",1736547362333,569.0,187.0,186.99,73.0]
["binance-futures","SOLUSDT",1736547417168,152.0,186.9,186.89,316.0]
["binance-futures","SOLUSDT",1736547475136,873.0,186.96,186.95,33.0]
["binance-futures","SOLUSDT",1736547524113,47.0,186.91,186.9,617.0]
["binance-futures","SOLUSDT",1736547577206,780.0,186.92,186.91,141.0]
["binance-futures","SOLUSDT",1736547620219,567.0,186.94,186.93,160.0]
["binance-futures","SOLUSDT",1736547658443,355.0,186.93,186.92,258.0]
["binance-futures","SOLUSDT",1736547694546,3608.0,186.89,186.88,35939.0]
["binance-futures","SOLUSDT",1736547748757,194.0,187.08,187.07,408.0]
["binance-futures","SOLUSDT",1736547807578,177.0,187.1,187.09,531.0]
["binance-futures","SOLUSDT",1736547864104,124.0,187.2,187.19,521.0]
["binance-futures","SOLUSDT",1736547907011,509.0,187.06,187.05,78.0]
["binance-futures","SOLUSDT",1736547952870,476.0,187.06,187.05,224.0]
["binance-futures","SOLUSDT",1736548000179,286.0,187.29,187.28,74.0]
["binance-futures","SOLUSDT",1736548055016,221.0,187.37,187.36,676.0]
["binance-futures","SOLUSDT",1736548112127,226.0,187.36,187.35,467.0]
["binance-futures","SOLUSDT",1736548165296,474.0,187.4,187.39,162.0]
["binance-futures","SOLUSDT",1736548216124,190.0,187.69,187.68,345.0]
["binance-futures","SOLUSDT",1736548253784,402.0,187.67,187.66,476.0]
["binance-futures","SOLUSDT",1736548304435,340.0,187.68,187.67,232.0]
["binance-futures","SOLUSDT",1736548364961,258.0,187.93,187.92,511.0]
["binance-futures","SOLUSDT",1736548414909,347.0,187.89,187.88,80.0]
["binance-futures","SOLUSDT",1736548465070,105.0,187.81,187.8,158.0]
["binance-futures","SOLUSDT",1736548520658,172.0,187.66,187.65,101.0]
["binance-futures","SOLUSDT",1736548576550,117.0,187.84,187.83,89.0]
["binance-futures","SOLUSDT",1736548633157,148.0,188.09,188.08,282.0]
["binance-futures","SOLUSDT",1736548682253,399.0,188.09,188.08,86.0]
["binance-futures","SOLUSDT",1736548732810,172.0,188.27,188.26,474.0]
["binance-futures","SOLUSDT",1736548783996,123.0,188.34,188.33,242.0]
["binance-futures","SOLUSDT",1736548829804,338.0,188.33,188.32,73.0]
["binance-futures","SOLUSDT",1736548874991,363.0,188.21,188.2,51.0]
["binance-futures","SOLUSDT",1736548901849,12.0,188.4,188.39,622.0]
["binance-futures","SOLUSDT",1736548993129,150.0,188.55,188.54,293.0]
["binance-futures","SOLUSDT",1736549056857,194.0,188.57,188.56,58.0]
["binance-futures","SOLUSDT",1736549108697,203.0,188.48,188.47,78.0]
["binance-futures","SOLUSDT",1736549161172,252.0,188.46,188.45,174.0]
["binance-futures","SOLUSDT",1736549222144,307.0,188.58,188.57,47.0]
["binance-futures","SOLUSDT",1736549273010,331.0,188.46,188.45,146.0]
["binance-futures","SOLUSDT",1736549332527,526.0,188.52,188.51,23.0]
["binance-futures","SOLUSDT",1736549392486,174.0,188.46,188.45,12.0]
["binance-futures","SOLUSDT",1736549440714,80.0,188.24,188.23,534.0]
["binance-futures","SOLUSDT",1736549489213,117.0,188.09,188.08,161.0]
["binance-futures","SOLUSDT",1736549550552,1387.0,188.07,188.06,141.0]
["binance-futures","SOLUSDT",1736549610761,149.0,188.01,188.0,666.0]
["binance-futures","SOLUSDT",1736549676163,110.0,188.06,188.05,905.0]
["binance-futures","SOLUSDT",1736549733541,67.0,188.0,187.99,411.0]
["binance-futures","SOLUSDT",1736549787623,355.0,187.68,187.67,143.0]
["binance-futures","SOLUSDT",1736549845441,137.0,187.66,187.65,415.0]
["binance-futures","SOLUSDT",1736549915725,204.0,187.87,187.86,167.0]
["binance-futures","SOLUSDT",1736549992101,255.0,187.97,187.96,87.0]
["binance-futures","SOLUSDT",1736550045564,799.0,187.76,187.75,108.0]
["binance-futures","SOLUSDT",1736550114661,355.0,187.77,187.76,186.0]
["binance-futures","SOLUSDT",1736550169174,111.0,187.87,187.86,181.0]
["binance-futures","SOLUSDT",1736550220400,672.0,187.49,187.48,12.0]
["binance-futures","SOLUSDT",1736550269396,151.0,187.51,187.5,279.0]
["binance-futures","SOLUSDT",1736550315326,89.0,187.35,187.34,261.0]
["binance-futures","SOLUSDT",1736550367575,378.0,187.64,187.63,41.0]
["binance-futures","SOLUSDT",1736550432752,745.0,187.53,187.52,142.0]
["binance-futures","SOLUSDT",1736550490550,127.0,187.68,187.67,124.0]
["binance-futures","SOLUSDT",1736550561392,387.0,187.83,187.82,754.0]
["binance-futures","SOLUSDT",1736550624497,123.0,187.95,187.94,599.0]
["binance-futures","SOLUSDT",1736550684488,81.0,187.9,187.89,501.0]
["binance-futures","SOLUSDT",1736550755409,52.0,187.95,187.94,293.0]
["binance-futures","SOLUSDT",1736550803670,291.0,187.92,187.91,243.0]
["binance-futures","SOLUSDT",1736550865893,80.0,188.02,188.01,370.0]
["binance-futures","SOLUSDT",1736550930197,689.0,188.11,188.1,2.0]
["binance-futures","SOLUSDT",1736550984951,661.0,187.89,187.88,2.0]
["binance-futures","SOLUSDT",1736551034535,204.0,187.92,187.91,121.0]
["binance-futures","SOLUSDT",1736551102552,126.0,187.95,187.94,179.0]
["binance-futures","SOLUSDT",1736551171735,148.0,187.91,187.9,266.0]
["binance-futures","SOLUSDT",1736551178508,546.0,187.9,187.89,76.0]
["binance-futures","SOLUSDT",1736551302772,152.0,187.66,187.65,884.0]
["binance-futures","SOLUSDT",1736551308345,141.0,187.66,187.65,319.0]
["binance-futures","SOLUSDT",1736551375442,348.0,187.8,187.79,111.0]
["binance-futures","SOLUSDT",1736551440498,5.0,187.97,187.96,139.0]
["binance-futures","SOLUSDT",1736551516969,321.0,188.1,188.09,150.0]
["binance-futures","SOLUSDT",1736551582653,121.0,188.13,188.12,124.0]
["binance-futures","SOLUSDT",1736551643203,69.0,188.3,188.29,237.0]
["binance-futures","SOLUSDT",1736551702858,137.0,188.27,188.26,205.0]
["binance-futures","SOLUSDT",1736551747258,50.0,188.2,188.19,227.0]
["binance-futures","SOLUSDT",1736551795623,170.0,188.23,188.22,218.0]
["binance-futures","SOLUSDT",1736551851173,150.0,187.98,187.97,502.0]
["binance-futures","SOLUSDT",1736551907538,360.0,188.0,187.99,14.0]
["binance-futures","SOLUSDT",1736551968890,195.0,188.0,187.99,89.0]
["binance-futures","SOLUSDT",1736552033420,408.0,188.29,188.28,103.0]
["binance-futures","SOLUSDT",1736552095856,10.0,188.33,188.32,644.0]
["binance-futures","SOLUSDT",1736552152807,401.0,188.24,188.23,188.0]
["binance-futures","SOLUSDT",1736552213406,94.0,188.27,188.26,175.0]
["binance-futures","SOLUSDT",1736552286315,80.0,188.04,188.03,257.0]
["binance-futures","SOLUSDT",1736552343424,221.0,188.08,188.07,89.0]
["binance-futures","SOLUSDT",1736552406496,161.0,188.07,188.06,152.0]
["binance-futures","SOLUSDT",1736552471453,172.0,188.06,188.05,90.0]
["binance-futures","SOLUSDT",1736552530965,252.0,187.97,187.96,62.0]
["binance-futures","SOLUSDT",1736552593627,80.0,187.88,187.87,563.0]
["binance-futures","SOLUSDT",1736552657656,102.0,188.07,188.06,508.0]
["binance-futures","SOLUSDT",1736552722294,240.0,187.98,187.97,36.0]
["binance-futures","SOLUSDT",1736552770201,348.0,187.34,187.33,54.0]
["binance-futures","SOLUSDT",1736552819855,351.0,187.28,187.27,45.0]
["binance-futures","SOLUSDT",1736552869755,8.0,187.28,187.27,779.0]
["binance-futures","SOLUSDT",1736552939483,148.0,187.41,187.4,134.0]
["binance-futures","SOLUSDT",1736552997333,94.0,187.4,187.39,445.0]
["binance-futures","SOLUSDT",1736553055096,134.0,187.5,187.49,135.0]
["binance-futures","SOLUSDT",1736553107430,889.0,187.67,187.66,16.0]
["binance-futures","SOLUSDT",1736553163036,904.0,187.7,187.69,5.0]
["binance-futures","SOLUSDT",1736553221967,277.0,187.58,187.57,138.0]
["binance-futures","SOLUSDT",1736553265560,168.0,187.45,187.44,198.0]
["binance-futures","SOLUSDT",1736553313956,132.0,187.36,187.35,201.0]
["binance-futures","SOLUSDT",1736553363265,544.0,187.37,187.36,26.0]
["binance-futures","SOLUSDT",1736553409481,30.0,187.35,187.34,200.0]
["binance-futures","SOLUSDT",1736553464935,200.0,187.44,187.43,109.0]
["binance-futures","SOLUSDT",1736553516019,179.0,187.55,187.54,31.0]
["binance-futures","SOLUSDT",1736553548189,107.0,187.48,187.47,132.0]
["binance-futures","SOLUSDT",1736553548234,107.0,187.48,187.47,130.0]
["binance-futures","SOLUSDT",1736553548295,158.0,187.48,187.47,102.0]
["binance-futures","SOLUSDT",1736553548344,147.0,187.48,187.47,102.0]
["binance-futures","SOLUSDT",1736553548394,107.0,187.48,187.47,102.0]
["binance-futures","SOLUSDT",1736553548452,108.0,187.48,187.47,106.0]
["binance-futures","SOLUSDT",1736553548503,108.0,187.48,187.47,107.0]
["binance-futures","SOLUSDT",1736553548535,108.0,187.48,187.47,108.0]
["binance-futures","SOLUSDT",1736553548643,108.0,187.48,187.47,104.0]
["binance-futures","SOLUSDT",1736553548741,137.0,187.48,187.47,114.0]
["binance-futures","SOLUSDT",1736553548778,108.0,187.48,187.47,113.0]
["binance-futures","SOLUSDT",1736553548845,108.0,187.48,187.47,152.0]
["binance-futures","SOLUSDT",1736553548898,108.0,187.48,187.47,147.0]
["binance-futures","SOLUSDT",1736553548917,108.0,187.48,187.47,143.0]
["binance-futures","SOLUSDT",1736553549106,108.0,187.48,187.47,147.0]
["binance-futures","SOLUSDT",1736553549156,108.0,187.48,187.47,157.0]
["binance-futures","SOLUSDT",1736553549412,112.0,187.48,187.47,157.0]
["binance-futures","SOLUSDT",1736553549491,111.0,187.48,187.47,154.0]
["binance-futures","SOLUSDT",1736553549504,111.0,187.48,187.47,152.0]
["binance-futures","SOLUSDT",1736553549748,111.0,187.48,187.47,153.0]
["binance-futures","SOLUSDT",1736553549809,111.0,187.48,187.47,152.0]
["binance-futures","SOLUSDT",1736553549913,111.0,187.48,187.47,153.0]
["binance-futures","SOLUSDT",1736553549948,111.0,187.48,187.47,152.0]
["binance-futures","SOLUSDT",1736553550127,111.0,187.48,187.47,153.0]
["binance-futures","SOLUSDT",1736553550179,111.0,187.48,187.47,149.0]
["binance-futures","SOLUSDT",1736553550231,111.0,187.48,187.47,75.0]
["binance-futures","SOLUSDT",1736553550282,111.0,187.48,187.47,65.0]
["binance-futures","SOLUSDT",1736553550331,140.0,187.48,187.47,70.0]
["binance-futures","SOLUSDT",1736553550387,183.0,187.48,187.47,22.0]
["binance-futures","SOLUSDT",1736553550430,183.0,187.48,187.47,20.0]
["binance-futures","SOLUSDT",1736553550488,209.0,187.48,187.47,23.0]
["binance-futures","SOLUSDT",1736553550545,209.0,187.48,187.47,24.0]
["binance-futures","SOLUSDT",1736553550598,206.0,187.48,187.47,24.0]
["binance-futures","SOLUSDT",1736553551013,207.0,187.48,187.47,24.0]
["binance-futures","SOLUSDT",1736553551068,177.0,187.48,187.47,102.0]
["binance-futures","SOLUSDT",1736553551115,139.0,187.48,187.47,102.0]
["binance-futures","SOLUSDT",1736553551227,141.0,187.48,187.47,104.0]
["binance-futures","SOLUSDT",1736553551277,141.0,187.48,187.47,108.0]
["binance-futures","SOLUSDT",1736553551330,141.0,187.48,187.47,110.0]
["binance-futures","SOLUSDT",1736553551383,142.0,187.48,187.47,109.0]
["binance-futures","SOLUSDT",1736553551411,146.0,187.48,187.47,108.0]
["binance-futures","SOLUSDT",1736553551512,147.0,187.48,187.47,110.0]
["binance-futures","SOLUSDT",1736553551652,147.0,187.48,187.47,111.0]
["binance-futures","SOLUSDT",1736553551683,148.0,187.48,187.47,111.0]
["binance-futures","SOLUSDT",1736553551863,148.0,187.48,187.47,110.0]
["binance-futures","SOLUSDT",1736553551969,146.0,187.48,187.47,110.0]
["binance-futures","SOLUSDT",1736553552073,146.0,187.48,187.47,112.0]
["binance-futures","SOLUSDT",1736553552117,146.0,187.48,187.47,114.0]
["binance-futures","SOLUSDT",1736553552213,148.0,187.48,187.47,108.0]
["binance-futures","SOLUSDT",1736553552281,148.0,187.48,187.47,102.0]
["binance-futures","SOLUSDT",1736553552383,149.0,187.48,187.47,102.0]
["binance-futures","SOLUSDT",1736553552494,179.0,187.48,187.47,22.0]
["binance-futures","SOLUSDT",1736553552536,180.0,187.48,187.47,22.0]
["binance-futures","SOLUSDT",1736553552594,183.0,187.48,187.47,17.0]
["binance-futures","SOLUSDT",1736553552701,183.0,187.48,187.47,16.0]
["binance-futures","SOLUSDT",1736553552744,223.0,187.48,187.47,16.0]
["binance-futures","SOLUSDT",1736553552857,313.0,187.48,187.47,16.0]
["binance-futures","SOLUSDT",1736553553157,194.0,187.48,187.47,15.0]
["binance-futures","SOLUSDT",1736553553204,190.0,187.48,187.47,40.0]
["binance-futures","SOLUSDT",1736553553262,190.0,187.48,187.47,47.0]
["binance-futures","SOLUSDT",1736553553303,190.0,187.48,187.47,46.0]
["binance-futures","SOLUSDT",1736553553366,194.0,187.48,187.47,46.0]
["binance-futures","SOLUSDT",1736553553471,199.0,187.48,187.47,46.0]
["binance-futures","SOLUSDT",1736553553512,199.0,187.48,187.47,50.0]
["binance-futures","SOLUSDT",1736553553577,199.0,187.48,187.47,45.0]
["binance-futures","SOLUSDT",1736553553680,199.0,187.48,187.47,41.0]
["binance-futures","SOLUSDT",1736553553787,199.0,187.48,187.47,43.0]
["binance-futures","SOLUSDT",1736553553790,199.0,187.48,187.47,41.0]
["binance-futures","SOLUSDT",1736553553995,194.0,187.48,187.47,41.0]
["binance-futures","SOLUSDT",1736553554034,195.0,187.48,187.47,41.0]
["binance-futures","SOLUSDT",1736553554237,191.0,187.48,187.47,41.0]
["binance-futures","SOLUSDT",1736553554258,192.0,187.48,187.47,46.0]
["binance-futures","SOLUSDT",1736553554376,192.0,187.48,187.47,41.0]
["binance-futures","SOLUSDT",1736553554541,196.0,187.48,187.47,41.0]
["binance-futures","SOLUSDT",1736553554649,196.0,187.48,187.47,40.0]
["binance-futures","SOLUSDT",1736553554768,196.0,187.48,187.47,41.0]
["binance-futures","SOLUSDT",1736553554822,196.0,187.48,187.47,40.0]
["binance-futures","SOLUSDT",1736553554869,286.0,187.48,187.47,39.0]
["binance-futures","SOLUSDT",1736553555139,197.0,187.48,187.47,39.0]
["binance-futures","SOLUSDT",1736553555251,198.0,187.48,187.47,39.0]
["binance-futures","SOLUSDT",1736553555322,198.0,187.48,187.47,47.0]
["binance-futures","SOLUSDT",1736553555356,201.0,187.48,187.47,49.0]
["binance-futures","SOLUSDT",1736553555523,203.0,187.48,187.47,49.0]
["binance-futures","SOLUSDT",1736553555585,203.0,187.48,187.47,44.0]
["binance-futures","SOLUSDT",1736553555609,203.0,187.48,187.47,40.0]
["binance-futures","SOLUSDT",1736553556158,204.0,187.48,187.47,40.0]
["binance-futures","SOLUSDT",1736553556274,203.0,187.48,187.47,40.0]
["binance-futures","SOLUSDT",1736553556367,203.0,187.48,187.47,46.0]
["binance-futures","SOLUSDT",1736553556419,204.0,187.48,187.47,46.0]
["binance-futures","SOLUSDT",1736553557340,205.0,187.48,187.47,46.0]
["binance-futures","SOLUSDT",1736553557389,209.0,187.48,187.47,46.0]
["binance-futures","SOLUSDT",1736553557597,206.0,187.48,187.47,46.0]
["binance-futures","SOLUSDT",1736553557665,296.0,187.48,187.47,34.0]
["binance-futures","SOLUSDT",1736553557791,295.0,187.48,187.47,35.0]
["binance-futures","SOLUSDT",1736553557863,297.0,187.48,187.47,35.0]
["binance-futures","SOLUSDT",1736553558078,207.0,187.48,187.47,35.0]
["binance-futures","SOLUSDT",1736553558445,206.0,187.48,187.47,35.0]
["binance-futures","SOLUSDT",1736553558491,206.0,187.48,187.47,28.0]
["binance-futures","SOLUSDT",1736553558600,206.0,187.48,187.47,24.0]
["binance-futures","SOLUSDT",1736553558810,296.0,187.48,187.47,24.0]
["binance-futures","SOLUSDT",1736553559058,205.0,187.48,187.47,24.0]
["binance-futures","SOLUSDT",1736553559157,202.0,187.48,187.47,24.0]
["binance-futures","SOLUSDT",1736553559226,206.0,187.48,187.47,24.0]
["binance-futures","SOLUSDT",1736553559336,208.0,187.48,187.47,25.0]
["binance-futures","SOLUSDT",1736553559437,212.0,187.48,187.47,25.0]
["binance-futures","SOLUSDT",1736553559515,212.0,187.48,187.47,26.0]
["binance-futures","SOLUSDT",1736553559645,208.0,187.48,187.47,26.0]
["binance-futures","SOLUSDT",1736553559696,209.0,187.48,187.47,28.0]
["binance-futures","SOLUSDT",1736553559750,209.0,187.48,187.47,34.0]
["binance-futures","SOLUSDT",1736553559820,298.0,187.48,187.47,34.0]
["binance-futures","SOLUSDT",1736553559931,299.0,187.48,187.47,35.0]
["binance-futures","SOLUSDT",1736553559983,208.0,187.48,187.47,34.0]
["binance-futures","SOLUSDT",1736553560010,207.0,187.48,187.47,34.0]
["binance-futures","SOLUSDT",1736553560075,208.0,187.48,187.47,34.0]
["binance-futures","SOLUSDT",1736553560169,208.0,187.48,187.47,28.0]
["binance-futures","SOLUSDT",1736553560243,207.0,187.48,187.47,28.0]
["binance-futures","SOLUSDT",1736553560348,210.0,187.48,187.47,28.0]
["binance-futures","SOLUSDT",1736553560398,207.0,187.48,187.47,28.0]
["binance-futures","SOLUSDT",1736553560996,208.0,187.48,187.47,28.0]
["binance-futures","SOLUSDT",1736553561096,208.0,187.48,187.47,33.0]
["binance-futures","SOLUSDT",1736553561208,205.0,187.48,187.47,33.0]
["binance-futures","SOLUSDT",1736553561258,229.0,187.48,187.47,33.0]
["binance-futures","SOLUSDT",1736553561437,231.0,187.48,187.47,33.0]
["binance-futures","SOLUSDT",1736553561520,321.0,187.48,187.47,27.0]
["binance-futures","SOLUSDT",1736553561626,317.0,187.48,187.47,27.0]
["binance-futures","SOLUSDT",1736553561736,317.0,187.48,187.47,23.0]
["binance-futures","SOLUSDT",1736553561751,316.0,187.48,187.47,23.0]
["binance-futures","SOLUSDT",1736553561892,316.0,187.48,187.47,21.0]
["binance-futures","SOLUSDT",1736553561948,437.0,187.46,187.45,82.0]
["binance-futures","SOLUSDT",1736553561998,395.0,187.46,187.45,44.0]
["binance-futures","SOLUSDT",1736553562104,396.0,187.46,187.45,41.0]
["binance-futures","SOLUSDT",1736553562155,690.0,187.45,187.44,48.0]
["binance-futures","SOLUSDT",1736553562205,539.0,187.45,187.44,35.0]
["binance-futures","SOLUSDT",1736553562253,539.0,187.45,187.44,112.0]
["binance-futures","SOLUSDT",1736553562310,539.0,187.45,187.44,113.0]
["binance-futures","SOLUSDT",1736553562358,536.0,187.45,187.44,113.0]
["binance-futures","SOLUSDT",1736553562461,527.0,187.45,187.44,113.0]
["binance-futures","SOLUSDT",1736553562521,528.0,187.45,187.44,113.0]
["binance-futures","SOLUSDT",1736553562554,528.0,187.45,187.44,116.0]
["binance-futures","SOLUSDT",1736553562609,528.0,187.45,187.44,112.0]
["binance-futures","SOLUSDT",1736553562667,528.0,187.45,187.44,111.0]
["binance-futures","SOLUSDT",1736553562931,437.0,187.45,187.44,111.0]
["binance-futures","SOLUSDT",1736553563027,437.0,187.45,187.44,110.0]
["binance-futures","SOLUSDT",1736553563083,441.0,187.45,187.44,110.0]
["binance-futures","SOLUSDT",1736553563207,441.0,187.45,187.44,126.0]
["binance-futures","SOLUSDT",1736553563247,441.0,187.45,187.44,110.0]
["binance-futures","SOLUSDT",1736553563373,448.0,187.45,187.44,115.0]
["binance-futures","SOLUSDT",1736553563422,452.0,187.45,187.44,114.0]
["binance-futures","SOLUSDT",1736553563480,293.0,187.45,187.44,121.0]
["binance-futures","SOLUSDT",1736553563532,293.0,187.45,187.44,109.0]
["binance-futures","SOLUSDT",1736553563582,293.0,187.45,187.44,116.0]
["binance-futures","SOLUSDT",1736553563637,293.0,187.45,187.44,109.0]
["binance-futures","SOLUSDT",1736553563688,293.0,187.45,187.44,160.0]
["binance-futures","SOLUSDT",1736553563737,415.0,187.45,187.44,121.0]
["binance-futures","SOLUSDT",1736553563792,322.0,187.45,187.44,105.0]
["binance-futures","SOLUSDT",1736553563843,322.0,187.45,187.44,104.0]
["binance-futures","SOLUSDT",1736553563875,322.0,187.45,187.44,105.0]
["binance-futures","SOLUSDT",1736553563938,322.0,187.45,187.44,104.0]
["binance-futures","SOLUSDT",1736553563999,322.0,187.45,187.44,105.0]
["binance-futures","SOLUSDT",1736553564106,322.0,187.45,187.44,121.0]
["binance-futures","SOLUSDT",1736553564160,322.0,187.45,187.44,105.0]
["binance-futures","SOLUSDT",1736553564267,274.0,187.45,187.44,121.0]
["binance-futures","SOLUSDT",1736553564308,196.0,187.45,187.44,154.0]
["binance-futures","SOLUSDT",1736553564369,79.0,187.45,187.44,177.0]
["binance-futures","SOLUSDT",1736553564419,79.0,187.45,187.44,209.0]
["binance-futures","SOLUSDT",1736553564475,83.0,187.45,187.44,177.0]
["binance-futures","SOLUSDT",1736553564581,83.0,187.45,187.44,169.0]
["binance-futures","SOLUSDT",1736553564599,115.0,187.45,187.44,164.0]
["binance-futures","SOLUSDT",1736553564789,116.0,187.45,187.44,165.0]
["binance-futures","SOLUSDT",1736553564834,56.0,187.45,187.44,165.0]
["binance-futures","SOLUSDT",1736553564938,56.0,187.45,187.44,178.0]
["binance-futures","SOLUSDT",1736553565050,56.0,187.45,187.44,185.0]
["binance-futures","SOLUSDT",1736553565096,56.0,187.45,187.44,178.0]
["binance-futures","SOLUSDT",1736553565154,54.0,187.45,187.44,194.0]
["binance-futures","SOLUSDT",1736553565204,63.0,187.45,187.44,179.0]
["binance-futures","SOLUSDT",1736553565300,64.0,187.45,187.44,181.0]
["binance-futures","SOLUSDT",1736553565351,65.0,187.45,187.44,186.0]
["binance-futures","SOLUSDT",1736553565416,71.0,187.45,187.44,173.0]
["binance-futures","SOLUSDT",1736553565522,102.0,187.45,187.44,173.0]
["binance-futures","SOLUSDT",1736553565582,101.0,187.45,187.44,173.0]
["binance-futures","SOLUSDT",1736553565680,101.0,187.45,187.44,174.0]
["binance-futures","SOLUSDT",1736553565738,101.0,187.45,187.44,197.0]
["binance-futures","SOLUSDT",1736553565789,75.0,187.45,187.44,206.0]
["binance-futures","SOLUSDT",1736553565838,75.0,187.45,187.44,220.0]
["binance-futures","SOLUSDT",1736553565891,75.0,187.45,187.44,247.0]
["binance-futures","SOLUSDT",1736553565929,79.0,187.45,187.44,227.0]
["binance-futures","SOLUSDT",1736553565995,79.0,187.45,187.44,183.0]
["binance-futures","SOLUSDT",1736553566050,79.0,187.45,187.44,231.0]
["binance-futures","SOLUSDT",1736553566101,79.0,187.45,187.44,228.0]
["binance-futures","SOLUSDT",1736553566242,79.0,187.45,187.44,250.0]
["binance-futures","SOLUSDT",1736553566287,79.0,187.45,187.44,227.0]
["binance-futures","SOLUSDT",1736553566330,79.0,187.45,187.44,229.0]
["binance-futures","SOLUSDT",1736553566395,79.0,187.45,187.44,233.0]
["binance-futures","SOLUSDT",1736553566619,78.0,187.45,187.44,249.0]
["binance-futures","SOLUSDT",1736553566674,78.0,187.45,187.44,229.0]
["binance-futures","SOLUSDT",1736553566727,82.0,187.45,187.44,179.0]
["binance-futures","SOLUSDT",1736553566884,81.0,187.45,187.44,179.0]
["binance-futures","SOLUSDT",1736553566935,81.0,187.45,187.44,176.0]
["binance-futures","SOLUSDT",1736553567040,81.0,187.45,187.44,192.0]
["binance-futures","SOLUSDT",1736553567094,83.0,187.45,187.44,199.0]
["binance-futures","SOLUSDT",1736553567147,82.0,187.45,187.44,175.0]
["binance-futures","SOLUSDT",1736553567199,118.0,187.45,187.44,161.0]
["binance-futures","SOLUSDT",1736553567339,84.0,187.45,187.44,161.0]
["binance-futures","SOLUSDT",1736553567398,89.0,187.45,187.44,161.0]
["binance-futures","SOLUSDT",1736553567454,94.0,187.45,187.44,166.0]
["binance-futures","SOLUSDT",1736553567516,126.0,187.45,187.44,166.0]
["binance-futures","SOLUSDT",1736553567567,126.0,187.45,187.44,221.0]
["binance-futures","SOLUSDT",1736553567600,126.0,187.45,187.44,166.0]
["binance-futures","SOLUSDT",1736553567670,126.0,187.45,187.44,195.0]
["binance-futures","SOLUSDT",1736553567701,126.0,187.45,187.44,151.0]
["binance-futures","SOLUSDT",1736553567879,104.0,187.45,187.44,151.0]
["binance-futures","SOLUSDT",1736553567986,90.0,187.45,187.44,181.0]
["binance-futures","SOLUSDT",1736553568041,90.0,187.45,187.44,191.0]
["binance-futures","SOLUSDT",1736553568089,90.0,187.45,187.44,204.0]
["binance-futures","SOLUSDT",1736553568144,90.0,187.45,187.44,219.0]
["binance-futures","SOLUSDT",1736553568194,90.0,187.45,187.44,180.0]
["binance-futures","SOLUSDT",1736553568236,90.0,187.45,187.44,231.0]
["binance-futures","SOLUSDT",1736553568301,90.0,187.45,187.44,251.0]
["binance-futures","SOLUSDT",1736553568351,5.0,187.47,187.46,391.0]
["binance-futures","SOLUSDT",1736553568406,2.0,187.47,187.46,609.0]
["binance-futures","SOLUSDT",1736553568457,43.0,187.48,187.47,610.0]
["binance-futures","SOLUSDT",1736553568505,76.0,187.48,187.47,610.0]
["binance-futures","SOLUSDT",1736553568559,45.0,187.48,187.47,854.0]
["binance-futures","SOLUSDT",1736553568606,45.0,187.48,187.47,905.0]
["binance-futures","SOLUSDT",1736553568664,45.0,187.48,187.47,875.0]
["binance-futures","SOLUSDT",1736553568713,45.0,187.48,187.47,898.0]
["binance-futures","SOLUSDT",1736553568818,45.0,187.48,187.47,798.0]
["binance-futures","SOLUSDT",1736553569041,45.0,187.48,187.47,598.0]
["binance-futures","SOLUSDT",1736553569099,45.0,187.48,187.47,821.0]
["binance-futures","SOLUSDT",1736553569147,45.0,187.48,187.47,631.0]
["binance-futures","SOLUSDT",1736553569204,45.0,187.48,187.47,598.0]
["binance-futures","SOLUSDT",1736553569357,47.0,187.48,187.47,598.0]
["binance-futures","SOLUSDT",1736553569409,52.0,187.48,187.47,630.0]
["binance-futures","SOLUSDT",1736553569454,52.0,187.48,187.47,620.0]
["binance-futures","SOLUSDT",1736553569566,52.0,187.48,187.47,598.0]
["binance-futures","SOLUSDT",1736553569628,48.0,187.48,187.47,682.0]
["binance-futures","SOLUSDT",1736553569695,48.0,187.48,187.47,710.0]
["binance-futures","SOLUSDT",1736553569748,48.0,187.48,187.47,752.0]
["binance-futures","SOLUSDT",1736553569785,48.0,187.48,187.47,720.0]
["binance-futures","SOLUSDT",1736553569855,49.0,187.48,187.47,700.0]
["binance-futures","SOLUSDT",1736553569905,49.0,187.48,187.47,722.0]
["binance-futures","SOLUSDT",1736553570112,50.0,187.48,187.47,722.0]
["binance-futures","SOLUSDT",1736553570164,50.0,187.48,187.47,723.0]
["binance-futures","SOLUSDT",1736553570214,51.0,187.48,187.47,701.0]
["binance-futures","SOLUSDT",1736553570265,50.0,187.48,187.47,700.0]
["binance-futures","SOLUSDT",1736553570359,51.0,187.48,187.47,700.0]
["binance-futures","SOLUSDT",1736553570472,51.0,187.48,187.47,620.0]
["binance-futures","SOLUSDT",1736553570528,50.0,187.48,187.47,616.0]
["binance-futures","SOLUSDT",1736553570733,50.0,187.48,187.47,584.0]
["binance-futures","SOLUSDT",1736553571051,49.0,187.48,187.47,648.0]
["binance-futures","SOLUSDT",1736553571098,49.0,187.48,187.47,616.0]
["binance-futures","SOLUSDT",1736553571148,49.0,187.48,187.47,618.0]
["binance-futures","SOLUSDT",1736553571260,49.0,187.48,187.47,600.0]
["binance-futures","SOLUSDT",1736553571312,50.0,187.48,187.47,585.0]
["binance-futures","SOLUSDT",1736553571364,50.0,187.48,187.47,600.0]
["binance-futures","SOLUSDT",1736553571417,55.0,187.48,187.47,584.0]
["binance-futures","SOLUSDT",1736553571535,85.0,187.48,187.47,609.0]
["binance-futures","SOLUSDT",1736553571547,85.0,187.48,187.47,593.0]
["binance-futures","SOLUSDT",1736553571636,82.0,187.48,187.47,593.0]
["binance-futures","SOLUSDT",1736553571705,82.0,187.48,187.47,617.0]
["binance-futures","SOLUSDT",1736553571759,181.0,187.55,187.54,48.0]
["binance-futures","SOLUSDT",1736553571810,109.0,187.55,187.54,459.0]
["binance-futures","SOLUSDT",1736553571861,102.0,187.56,187.55,896.0]
["binance-futures","SOLUSDT",1736553571912,53.0,187.56,187.55,805.0]
["binance-futures","SOLUSDT",1736553571960,11.0,187.56,187.55,1000.0]
["binance-futures","SOLUSDT",1736553572015,177.0,187.57,187.56,367.0]
["binance-futures","SOLUSDT",1736553572067,143.0,187.57,187.56,384.0]
["binance-futures","SOLUSDT",1736553572118,143.0,187.57,187.56,418.0]
["binance-futures","SOLUSDT",1736553572170,143.0,187.57,187.56,377.0]
["binance-futures","SOLUSDT",1736553572222,143.0,187.57,187.56,451.0]
["binance-futures","SOLUSDT",1736553572321,144.0,187.57,187.56,438.0]
["binance-futures","SOLUSDT",1736553572526,134.0,187.57,187.56,438.0]
["binance-futures","SOLUSDT",1736553572690,129.0,187.57,187.56,438.0]
["binance-futures","SOLUSDT",1736553572787,130.0,187.57,187.56,433.0]
["binance-futures","SOLUSDT",1736553572903,130.0,187.57,187.56,441.0]
["binance-futures","SOLUSDT",1736553572955,130.0,187.57,187.56,440.0]
["binance-futures","SOLUSDT",1736553573113,131.0,187.57,187.56,440.0]
["binance-futures","SOLUSDT",1736553573321,131.0,187.57,187.56,441.0]
["binance-futures","SOLUSDT",1736553573378,131.0,187.57,187.56,473.0]
["binance-futures","SOLUSDT",1736553573411,136.0,187.57,187.56,473.0]
["binance-futures","SOLUSDT",1736553573479,136.0,187.57,187.56,475.0]
["binance-futures","SOLUSDT",1736553573751,136.0,187.57,187.56,477.0]
["binance-futures","SOLUSDT",1736553573770,136.0,187.57,187.56,476.0]
["binance-futures","SOLUSDT",1736553573854,136.0,187.57,187.56,477.0]
["binance-futures","SOLUSDT",1736553573905,136.0,187.57,187.56,476.0]
["binance-futures","SOLUSDT",1736553574272,136.0,187.57,187.56,477.0]
["binance-futures","SOLUSDT",1736553574319,136.0,187.57,187.56,476.0]
["binance-futures","SOLUSDT",1736553574374,139.0,187.57,187.56,476.0]
["binance-futures","SOLUSDT",1736553574508,140.0,187.57,187.56,476.0]
["binance-futures","SOLUSDT",1736553574956,141.0,187.57,187.56,476.0]
["binance-futures","SOLUSDT",1736553575091,76.0,187.57,187.56,466.0]
["binance-futures","SOLUSDT",1736553575141,76.0,187.57,187.56,467.0]
["binance-futures","SOLUSDT",1736553575250,80.0,187.57,187.56,445.0]
["binance-futures","SOLUSDT",1736553575362,231.0,187.57,187.56,66.0]
["binance-futures","SOLUSDT",1736553575411,235.0,187.57,187.56,47.0]
["binance-futures","SOLUSDT",1736553575462,236.0,187.57,187.56,48.0]
["binance-futures","SOLUSDT",1736553575509,214.0,187.57,187.56,48.0]
["binance-futures","SOLUSDT",1736553575570,215.0,187.57,187.56,48.0]
["binance-futures","SOLUSDT",1736553575622,304.0,187.57,187.56,49.0]
["binance-futures","SOLUSDT",1736553576142,302.0,187.57,187.56,50.0]
["binance-futures","SOLUSDT",1736553576204,302.0,187.57,187.56,150.0]
["binance-futures","SOLUSDT",1736553576257,174.0,187.57,187.56,155.0]
["binance-futures","SOLUSDT",1736553576315,162.0,187.57,187.56,155.0]
["binance-futures","SOLUSDT",1736553576363,152.0,187.57,187.56,155.0]
["binance-futures","SOLUSDT",1736553576719,152.0,187.57,187.56,157.0]
["binance-futures","SOLUSDT",1736553576772,180.0,187.57,187.56,155.0]
["binance-futures","SOLUSDT",1736553576838,180.0,187.57,187.56,149.0]
["binance-futures","SOLUSDT",1736553577149,187.0,187.57,187.56,149.0]
["binance-futures","SOLUSDT",1736553577214,182.0,187.57,187.56,137.0]
["binance-futures","SOLUSDT",1736553577265,256.0,187.57,187.56,137.0]
["binance-futures","SOLUSDT",1736553577372,261.0,187.57,187.56,137.0]
["binance-futures","SOLUSDT",1736553577530,265.0,187.57,187.56,137.0]
["binance-futures","SOLUSDT",1736553577627,169.0,187.57,187.56,137.0]
["binance-futures","SOLUSDT",1736553578091,169.0,187.57,187.56,138.0]
["binance-futures","SOLUSDT",1736553578157,171.0,187.57,187.56,138.0]
["binance-futures","SOLUSDT",1736553578315,171.0,187.57,187.56,143.0]
["binance-futures","SOLUSDT",1736553578357,174.0,187.57,187.56,143.0]
["binance-futures","SOLUSDT",1736553578426,176.0,187.57,187.56,143.0]
["binance-futures","SOLUSDT",1736553578539,175.0,187.57,187.56,143.0]
["binance-futures","SOLUSDT",1736553578641,176.0,187.57,187.56,143.0]
["binance-futures","SOLUSDT",1736553578992,176.0,187.57,187.56,139.0]
["binance-futures","SOLUSDT",1736553579050,266.0,187.57,187.56,139.0]
["binance-futures","SOLUSDT",1736553579152,267.0,187.57,187.56,139.0]
["binance-futures","SOLUSDT",1736553579254,269.0,187.57,187.56,139.0]
["binance-futures","SOLUSDT",1736553579364,273.0,187.57,187.56,139.0]
["binance-futures","SOLUSDT",1736553580064,272.0,187.57,187.56,138.0]
["binance-futures","SOLUSDT",1736553580316,274.0,187.57,187.56,138.0]
["binance-futures","SOLUSDT",1736553580430,185.0,187.57,187.56,138.0]
["binance-futures","SOLUSDT",1736553581054,186.0,187.57,187.56,138.0]
["binance-futures","SOLUSDT",1736553581149,185.0,187.57,187.56,138.0]
["binance-futures","SOLUSDT",1736553581230,186.0,187.57,187.56,138.0]
["binance-futures","SOLUSDT",1736553581379,189.0,187.57,187.56,138.0]
["binance-futures","SOLUSDT",1736553581440,189.0,187.57,187.56,140.0]
["binance-futures","SOLUSDT",1736553581581,190.0,187.57,187.56,140.0]
["binance-futures","SOLUSDT",1736553582167,191.0,187.57,187.56,142.0]
["binance-futures","SOLUSDT",1736553582331,186.0,187.57,187.56,142.0]
["binance-futures","SOLUSDT",1736553582381,197.0,187.57,187.56,142.0]
["binance-futures","SOLUSDT",1736553582516,196.0,187.57,187.56,142.0]
["binance-futures","SOLUSDT",1736553582590,802.0,187.56,187.55,102.0]
["binance-futures","SOLUSDT",1736553582640,799.0,187.56,187.55,78.0]
["binance-futures","SOLUSDT",1736553582744,453.0,187.55,187.54,150.0]
["binance-futures","SOLUSDT",1736553582795,447.0,187.55,187.54,150.0]
["binance-futures","SOLUSDT",1736553582850,448.0,187.55,187.54,152.0]
["binance-futures","SOLUSDT",1736553583010,438.0,187.55,187.54,152.0]
["binance-futures","SOLUSDT",1736553583135,289.0,187.55,187.54,154.0]
["binance-futures","SOLUSDT",1736553583186,186.0,187.55,187.54,165.0]
["binance-futures","SOLUSDT",1736553583237,187.0,187.55,187.54,165.0]
["binance-futures","SOLUSDT",1736553583388,190.0,187.55,187.54,165.0]
["binance-futures","SOLUSDT",1736553583706,190.0,187.55,187.54,143.0]
["binance-futures","SOLUSDT",1736553583762,200.0,187.55,187.54,143.0]
["binance-futures","SOLUSDT",1736553583830,200.0,187.55,187.54,148.0]
["binance-futures","SOLUSDT",1736553583918,200.0,187.55,187.54,142.0]
["binance-futures","SOLUSDT",1736553583971,222.0,187.55,187.54,142.0]
["binance-futures","SOLUSDT",1736553584129,222.0,187.55,187.54,140.0]
["binance-futures","SOLUSDT",1736553584391,222.0,187.55,187.54,141.0]
["binance-futures","SOLUSDT",1736553584443,223.0,187.55,187.54,141.0]
["binance-futures","SOLUSDT",1736553584610,223.0,187.55,187.54,143.0]
["binance-futures","SOLUSDT",1736553585019,4.0,187.56,187.55,481.0]
["binance-futures","SOLUSDT",1736553585070,4.0,187.56,187.55,513.0]
["binance-futures","SOLUSDT",1736553585112,5.0,187.56,187.55,523.0]
["binance-futures","SOLUSDT",1736553585174,5.0,187.56,187.55,531.0]
["binance-futures","SOLUSDT",1736553585226,7.0,187.56,187.55,531.0]
["binance-futures","SOLUSDT",1736553585332,90.0,187.57,187.56,623.0]
["binance-futures","SOLUSDT",1736553585381,90.0,187.57,187.56,463.0]
["binance-futures","SOLUSDT",1736553585487,91.0,187.57,187.56,464.0]
["binance-futures","SOLUSDT",1736553585593,83.0,187.57,187.56,464.0]
["binance-futures","SOLUSDT",1736553585647,79.0,187.57,187.56,464.0]
["binance-futures","SOLUSDT",1736553585699,76.0,187.57,187.56,464.0]
["binance-futures","SOLUSDT",1736553585750,76.0,187.57,187.56,456.0]
["binance-futures","SOLUSDT",1736553585905,76.0,187.57,187.56,455.0]
["binance-futures","SOLUSDT",1736553585957,76.0,187.57,187.56,408.0]
["binance-futures","SOLUSDT",1736553586069,229.0,187.63,187.62,371.0]
["binance-futures","SOLUSDT",1736553586120,336.0,187.64,187.63,870.0]
["binance-futures","SOLUSDT",1736553586171,78.0,187.64,187.63,688.0]
["binance-futures","SOLUSDT",1736553586223,42.0,187.64,187.63,709.0]
["binance-futures","SOLUSDT",1736553586275,20.0,187.64,187.63,910.0]
["binance-futures","SOLUSDT",1736553586322,159.0,187.65,187.64,543.0]
["binance-futures","SOLUSDT",1736553586378,197.0,187.65,187.64,541.0]
["binance-futures","SOLUSDT",1736553586485,197.0,187.65,187.64,381.0]
["binance-futures","SOLUSDT",1736553586534,204.0,187.65,187.64,381.0]
["binance-futures","SOLUSDT",1736553586689,203.0,187.65,187.64,368.0]
["binance-futures","SOLUSDT",1736553586747,207.0,187.65,187.64,204.0]
["binance-futures","SOLUSDT",1736553586797,241.0,187.65,187.64,76.0]
["binance-futures","SOLUSDT",1736553586847,209.0,187.65,187.64,207.0]
["binance-futures","SOLUSDT",1736553587058,231.0,187.65,187.64,206.0]
["binance-futures","SOLUSDT",1736553587111,241.0,187.65,187.64,177.0]
["binance-futures","SOLUSDT",1736553587154,170.0,187.65,187.64,183.0]
["binance-futures","SOLUSDT",1736553587203,170.0,187.65,187.64,167.0]
["binance-futures","SOLUSDT",1736553587325,173.0,187.65,187.64,167.0]
["binance-futures","SOLUSDT",1736553587372,174.0,187.65,187.64,167.0]
["binance-futures","SOLUSDT",1736553587487,175.0,187.65,187.64,167.0]
["binance-futures","SOLUSDT",1736553587648,239.0,187.65,187.64,56.0]
["binance-futures","SOLUSDT",1736553587698,401.0,187.63,187.62,33.0]
["binance-futures","SOLUSDT",1736553587752,308.0,187.63,187.62,80.0]
["binance-futures","SOLUSDT",1736553587805,282.0,187.63,187.62,82.0]
["binance-futures","SOLUSDT",1736553587854,241.0,187.63,187.62,82.0]
["binance-futures","SOLUSDT",1736553587906,238.0,187.63,187.62,117.0]
["binance-futures","SOLUSDT",1736553587953,268.0,187.63,187.62,117.0]
["binance-futures","SOLUSDT",1736553588057,268.0,187.63,187.62,89.0]
["binance-futures","SOLUSDT",1736553588102,269.0,187.63,187.62,89.0]
["binance-futures","SOLUSDT",1736553588205,270.0,187.63,187.62,132.0]
["binance-futures","SOLUSDT",1736553588959,270.0,187.63,187.62,127.0]
["binance-futures","SOLUSDT",1736553589010,270.0,187.63,187.62,126.0]
["binance-futures","SOLUSDT",1736553589050,270.0,187.63,187.62,130.0]
["binance-futures","SOLUSDT",1736553589105,274.0,187.63,187.62,130.0]
["binance-futures","SOLUSDT",1736553589167,275.0,187.63,187.62,131.0]
["binance-futures","SOLUSDT",1736553589171,275.0,187.63,187.62,130.0]
["binance-futures","SOLUSDT",1736553589266,276.0,187.63,187.62,130.0]
["binance-futures","SOLUSDT",1736553589323,276.0,187.63,187.62,131.0]
["binance-futures","SOLUSDT",1736553589327,281.0,187.63,187.62,130.0]
["binance-futures","SOLUSDT",1736553589530,287.0,187.63,187.62,130.0]
["binance-futures","SOLUSDT",1736553589583,287.0,187.63,187.62,131.0]
["binance-futures","SOLUSDT",1736553589629,287.0,187.63,187.62,129.0]
["binance-futures","SOLUSDT",1736553589704,287.0,187.63,187.62,127.0]
["binance-futures","SOLUSDT",1736553590104,286.0,187.63,187.62,127.0]
["binance-futures","SOLUSDT",1736553590147,287.0,187.63,187.62,125.0]
["binance-futures","SOLUSDT",1736553590210,289.0,187.63,187.62,125.0]
["binance-futures","SOLUSDT",1736553590261,291.0,187.63,187.62,125.0]
["binance-futures","SOLUSDT",1736553590312,297.0,187.63,187.62,132.0]
["binance-futures","SOLUSDT",1736553590413,303.0,187.63,187.62,132.0]
["binance-futures","SOLUSDT",1736553590479,308.0,187.63,187.62,52.0]
["binance-futures","SOLUSDT",1736553590535,310.0,187.63,187.62,52.0]
["binance-futures","SOLUSDT",1736553590640,310.0,187.63,187.62,51.0]
["binance-futures","SOLUSDT",1736553590689,557.0,187.61,187.6,4272.0]
["binance-futures","SOLUSDT",1736553590746,630.0,187.61,187.6,4169.0]
["binance-futures","SOLUSDT",1736553590798,706.0,187.61,187.6,1065.0]
["binance-futures","SOLUSDT",1736553590848,401.0,187.58,187.57,144.0]
["binance-futures","SOLUSDT",1736553590896,444.0,187.58,187.57,32.0]
["binance-futures","SOLUSDT",1736553590948,445.0,187.58,187.57,26.0]
["binance-futures","SOLUSDT",1736553591050,89.0,187.58,187.57,158.0]
["binance-futures","SOLUSDT",1736553591101,92.0,187.58,187.57,220.0]
["binance-futures","SOLUSDT",1736553591153,93.0,187.58,187.57,181.0]
["binance-futures","SOLUSDT",1736553591207,117.0,187.59,187.58,385.0]
["binance-futures","SOLUSDT",1736553591258,91.0,187.59,187.58,401.0]
["binance-futures","SOLUSDT",1736553591311,112.0,187.59,187.58,401.0]
["binance-futures","SOLUSDT",1736553591402,123.0,187.59,187.58,401.0]
["binance-futures","SOLUSDT",1736553591453,128.0,187.59,187.58,401.0]
["binance-futures","SOLUSDT",1736553591572,96.0,187.59,187.58,401.0]
["binance-futures","SOLUSDT",1736553591772,128.0,187.59,187.58,401.0]
["binance-futures","SOLUSDT",1736553592036,128.0,187.59,187.58,402.0]
["binance-futures","SOLUSDT",1736553592084,130.0,187.59,187.58,402.0]
["binance-futures","SOLUSDT",1736553592192,137.0,187.59,187.58,402.0]
["binance-futures","SOLUSDT",1736553592213,118.0,187.59,187.58,402.0]
["binance-futures","SOLUSDT",1736553592454,123.0,187.59,187.58,407.0]
["binance-futures","SOLUSDT",1736553592542,113.0,187.59,187.58,407.0]
["binance-futures","SOLUSDT",1736553592663,113.0,187.59,187.58,408.0]
["binance-futures","SOLUSDT",1736553592700,113.0,187.59,187.58,409.0]
["binance-futures","SOLUSDT",1736553592801,91.0,187.59,187.58,431.0]
["binance-futures","SOLUSDT",1736553593224,123.0,187.59,187.58,431.0]
["binance-futures","SOLUSDT",1736553593293,125.0,187.59,187.58,431.0]
["binance-futures","SOLUSDT",1736553593450,130.0,187.59,187.58,431.0]
["binance-futures","SOLUSDT",1736553593604,130.0,187.59,187.58,382.0]
["binance-futures","SOLUSDT",1736553593853,130.0,187.59,187.58,388.0]
["binance-futures","SOLUSDT",1736553594179,111.0,187.59,187.58,388.0]
["binance-futures","SOLUSDT",1736553594425,120.0,187.59,187.58,388.0]
["binance-futures","SOLUSDT",1736553594586,119.0,187.59,187.58,388.0]
["binance-futures","SOLUSDT",1736553595175,119.0,187.59,187.58,380.0]
["binance-futures","SOLUSDT",1736553595217,100.0,187.59,187.58,380.0]
["binance-futures","SOLUSDT",1736553595383,98.0,187.59,187.58,380.0]
["binance-futures","SOLUSDT",1736553595433,98.0,187.59,187.58,379.0]
["binance-futures","SOLUSDT",1736553595460,103.0,187.59,187.58,379.0]
["binance-futures","SOLUSDT",1736553595520,103.0,187.59,187.58,378.0]
["binance-futures","SOLUSDT",1736553595637,103.0,187.59,187.58,377.0]
["binance-futures","SOLUSDT",1736553595908,103.0,187.59,187.58,375.0]
["binance-futures","SOLUSDT",1736553596063,113.0,187.59,187.58,270.0]
["binance-futures","SOLUSDT",1736553596170,127.0,187.59,187.58,199.0]
["binance-futures","SOLUSDT",1736553596379,127.0,187.59,187.58,192.0]
["binance-futures","SOLUSDT",1736553596426,128.0,187.59,187.58,191.0]
["binance-futures","SOLUSDT",1736553596853,117.0,187.59,187.58,169.0]
["binance-futures","SOLUSDT",1736553596900,121.0,187.59,187.58,190.0]
["binance-futures","SOLUSDT",1736553597014,112.0,187.6,187.59,143.0]
["binance-futures","SOLUSDT",1736553597062,112.0,187.6,187.59,154.0]
["binance-futures","SOLUSDT",1736553597117,113.0,187.6,187.59,153.0]
["binance-futures","SOLUSDT",1736553597171,94.0,187.6,187.59,199.0]
["binance-futures","SOLUSDT",1736553597224,97.0,187.6,187.59,199.0]
["binance-futures","SOLUSDT",1736553597269,99.0,187.6,187.59,200.0]
["binance-futures","SOLUSDT",1736553597369,100.0,187.6,187.59,201.0]
["binance-futures","SOLUSDT",1736553597404,105.0,187.6,187.59,201.0]
["binance-futures","SOLUSDT",1736553597483,80.0,187.6,187.59,230.0]
["binance-futures","SOLUSDT",1736553597539,79.0,187.6,187.59,230.0]
["binance-futures","SOLUSDT",1736553597591,79.0,187.6,187.59,201.0]
["binance-futures","SOLUSDT",1736553597960,79.0,187.6,187.59,202.0]
["binance-futures","SOLUSDT",1736553598010,79.0,187.6,187.59,201.0]
["binance-futures","SOLUSDT",1736553598055,80.0,187.6,187.59,201.0]
["binance-futures","SOLUSDT",1736553598100,80.0,187.6,187.59,223.0]
["binance-futures","SOLUSDT",1736553598214,80.0,187.6,187.59,233.0]
["binance-futures","SOLUSDT",1736553598248,81.0,187.6,187.59,233.0]
["binance-futures","SOLUSDT",1736553598342,81.0,187.6,187.59,239.0]
["binance-futures","SOLUSDT",1736553598407,89.0,187.6,187.59,239.0]
["binance-futures","SOLUSDT",1736553598513,92.0,187.6,187.59,239.0]
["binance-futures","SOLUSDT",1736553598900,92.0,187.6,187.59,240.0]
["binance-futures","SOLUSDT",1736553598930,92.0,187.6,187.59,239.0]
["binance-futures","SOLUSDT",1736553599052,92.0,187.6,187.59,358.0]
["binance-futures","SOLUSDT",1736553599105,94.0,187.6,187.59,358.0]
["binance-futures","SOLUSDT",1736553599272,100.0,187.6,187.59,358.0]
["binance-futures","SOLUSDT",1736553599322,122.0,187.6,187.59,360.0]
["binance-futures","SOLUSDT",1736553599430,128.0,187.6,187.59,360.0]
["binance-futures","SOLUSDT",1736553599553,128.0,187.6,187.59,359.0]
["binance-futures","SOLUSDT",1736553599677,128.0,187.6,187.59,354.0]
["binance-futures","SOLUSDT",1736553599767,126.0,187.6,187.59,354.0]