{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1182775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736380800044,217.0,197.37,197.36,265.0]
["binance-futures","SOLUSDT",1736380801811,212.0,197.37,197.36,265.0]
["binance-futures","SOLUSDT",1736380802395,212.0,197.37,197.36,266.0]
["binance-futures","SOLUSDT",1736380802459,202.0,197.37,197.36,266.0]
["binance-futures","SOLUSDT",1736380803661,202.0,197.37,197.36,257.0]
["binance-futures","SOLUSDT",1736380805105,181.0,197.37,197.36,307.0]
["binance-futures","SOLUSDT",1736380805150,101.0,197.37,197.36,314.0]
["binance-futures","SOLUSDT",1736380805190,196.0,197.36,197.35,1534.0]
["binance-futures","SOLUSDT",1736380805229,196.0,197.36,197.35,1525.0]
["binance-futures","SOLUSDT",1736380805271,196.0,197.36,197.35,1517.0]
["binance-futures","SOLUSDT",1736380805312,192.0,197.36,197.35,1517.0]
["binance-futures","SOLUSDT",1736380805353,199.0,197.36,197.35,1509.0]
["binance-futures","SOLUSDT",1736380805395,199.0,197.36,197.35,1498.0]
["binance-futures","SOLUSDT",1736380805441,6.0,197.36,197.35,1499.0]
["binance-futures","SOLUSDT",1736380805487,122.0,197.36,197.35,1119.0]
["binance-futures","SOLUSDT",1736380805536,140.0,197.36,197.35,1120.0]
["binance-futures","SOLUSDT",1736380805582,185.0,197.36,197.35,1121.0]
["binance-futures","SOLUSDT",1736380805625,184.0,197.36,197.35,620.0]
["binance-futures","SOLUSDT",1736380805670,339.0,197.36,197.35,622.0]
["binance-futures","SOLUSDT",1736380805723,806.0,197.36,197.35,616.0]
["binance-futures","SOLUSDT",1736380805772,659.0,197.36,197.35,165.0]
["binance-futures","SOLUSDT",1736380805844,785.0,197.36,197.35,163.0]
["binance-futures","SOLUSDT",1736380805919,307.0,197.35,197.34,15.0]
["binance-futures","SOLUSDT",1736380805991,568.0,197.35,197.34,12.0]
["binance-futures","SOLUSDT",1736380806083,115.0,197.34,197.33,34.0]
["binance-futures","SOLUSDT",1736380806159,381.0,197.34,197.33,33.0]
["binance-futures","SOLUSDT",1736380806231,311.0,197.33,197.32,216.0]
["binance-futures","SOLUSDT",1736380806297,437.0,197.33,197.32,261.0]
["binance-futures","SOLUSDT",1736380806350,441.0,197.33,197.32,273.0]
["binance-futures","SOLUSDT",1736380806400,440.0,197.33,197.32,270.0]
["binance-futures","SOLUSDT",1736380806450,444.0,197.33,197.32,270.0]
["binance-futures","SOLUSDT",1736380806486,449.0,197.33,197.32,270.0]
["binance-futures","SOLUSDT",1736380806559,454.0,197.33,197.32,270.0]
["binance-futures","SOLUSDT",1736380806613,68.0,197.31,197.3,32.0]
["binance-futures","SOLUSDT",1736380806656,350.0,197.31,197.3,240.0]
["binance-futures","SOLUSDT",1736380806676,357.0,197.31,197.3,240.0]
["binance-futures","SOLUSDT",1736380806766,382.0,197.31,197.3,240.0]
["binance-futures","SOLUSDT",1736380806802,386.0,197.31,197.3,240.0]
["binance-futures","SOLUSDT",1736380806861,428.0,197.31,197.3,240.0]
["binance-futures","SOLUSDT",1736380806936,420.0,197.31,197.3,239.0]
["binance-futures","SOLUSDT",1736380806996,362.0,197.31,197.3,239.0]
["binance-futures","SOLUSDT",1736380807095,368.0,197.31,197.3,239.0]
["binance-futures","SOLUSDT",1736380807209,445.0,197.31,197.3,154.0]
["binance-futures","SOLUSDT",1736380807220,439.0,197.31,197.3,154.0]
["binance-futures","SOLUSDT",1736380807314,475.0,197.31,197.3,121.0]
["binance-futures","SOLUSDT",1736380807380,497.0,197.31,197.3,121.0]
["binance-futures","SOLUSDT",1736380807540,491.0,197.31,197.3,121.0]
["binance-futures","SOLUSDT",1736380807681,492.0,197.31,197.3,116.0]
["binance-futures","SOLUSDT",1736380807774,494.0,197.31,197.3,116.0]
["binance-futures","SOLUSDT",1736380807839,2.0,197.26,197.25,157.0]
["binance-futures","SOLUSDT",1736380807883,60.0,197.26,197.25,152.0]
["binance-futures","SOLUSDT",1736380807926,60.0,197.26,197.24,143.0]
["binance-futures","SOLUSDT",1736380807991,60.0,197.24,197.23,4.0]
["binance-futures","SOLUSDT",1736380808086,62.0,197.24,197.23,293.0]
["binance-futures","SOLUSDT",1736380808107,62.0,197.24,197.23,1.0]
["binance-futures","SOLUSDT",1736380808180,203.0,197.24,197.23,1.0]
["binance-futures","SOLUSDT",1736380808260,201.0,197.24,197.23,6.0]
["binance-futures","SOLUSDT",1736380808311,56.0,197.23,197.22,1793.0]
["binance-futures","SOLUSDT",1736380808348,13.0,197.23,197.22,1793.0]
["binance-futures","SOLUSDT",1736380808418,30.0,197.23,197.22,1792.0]
["binance-futures","SOLUSDT",1736380808480,586.0,197.23,197.22,1787.0]
["binance-futures","SOLUSDT",1736380808556,478.0,197.23,197.22,1788.0]
["binance-futures","SOLUSDT",1736380808698,508.0,197.23,197.22,2009.0]
["binance-futures","SOLUSDT",1736380808860,499.0,197.23,197.22,1851.0]
["binance-futures","SOLUSDT",1736380808983,424.0,197.23,197.22,1850.0]
["binance-futures","SOLUSDT",1736380809013,436.0,197.23,197.22,1862.0]
["binance-futures","SOLUSDT",1736380809050,436.0,197.23,197.22,1183.0]
["binance-futures","SOLUSDT",1736380809137,466.0,197.23,197.22,1183.0]
["binance-futures","SOLUSDT",1736380809236,306.0,197.23,197.22,1157.0]
["binance-futures","SOLUSDT",1736380809268,309.0,197.23,197.22,1157.0]
["binance-futures","SOLUSDT",1736380809357,441.0,197.23,197.22,1157.0]
["binance-futures","SOLUSDT",1736380809503,443.0,197.23,197.22,1146.0]
["binance-futures","SOLUSDT",1736380809546,435.0,197.23,197.22,1185.0]
["binance-futures","SOLUSDT",1736380809693,439.0,197.23,197.22,1183.0]
["binance-futures","SOLUSDT",1736380809744,441.0,197.23,197.22,1183.0]
["binance-futures","SOLUSDT",1736380809769,449.0,197.23,197.22,1183.0]
["binance-futures","SOLUSDT",1736380809812,449.0,197.23,197.22,1142.0]
["binance-futures","SOLUSDT",1736380810007,521.0,197.23,197.22,1142.0]
["binance-futures","SOLUSDT",1736380810085,581.0,197.23,197.22,1035.0]
["binance-futures","SOLUSDT",1736380810205,5.0,197.22,197.21,69.0]
["binance-futures","SOLUSDT",1736380810257,230.0,197.21,197.2,99.0]
["binance-futures","SOLUSDT",1736380810283,454.0,197.21,197.2,137.0]
["binance-futures","SOLUSDT",1736380810309,456.0,197.21,197.2,136.0]
["binance-futures","SOLUSDT",1736380810331,482.0,197.21,197.2,382.0]
["binance-futures","SOLUSDT",1736380810398,503.0,197.21,197.2,383.0]
["binance-futures","SOLUSDT",1736380810488,487.0,197.21,197.2,383.0]
["binance-futures","SOLUSDT",1736380810585,546.0,197.21,197.2,372.0]
["binance-futures","SOLUSDT",1736380810652,548.0,197.21,197.2,372.0]
["binance-futures","SOLUSDT",1736380810704,547.0,197.21,197.2,372.0]
["binance-futures","SOLUSDT",1736380810740,547.0,197.21,197.2,371.0]
["binance-futures","SOLUSDT",1736380810834,596.0,197.21,197.2,370.0]
["binance-futures","SOLUSDT",1736380810866,598.0,197.21,197.2,370.0]
["binance-futures","SOLUSDT",1736380810913,599.0,197.21,197.2,348.0]
["binance-futures","SOLUSDT",1736380810969,641.0,197.21,197.2,141.0]
["binance-futures","SOLUSDT",1736380811015,643.0,197.21,197.2,58.0]
["binance-futures","SOLUSDT",1736380811052,587.0,197.21,197.2,7.0]
["binance-futures","SOLUSDT",1736380811107,201.0,197.2,197.19,22.0]
["binance-futures","SOLUSDT",1736380811155,375.0,197.2,197.18,22.0]
["binance-futures","SOLUSDT",1736380811220,204.0,197.19,197.18,18.0]
["binance-futures","SOLUSDT",1736380811266,288.0,197.19,197.18,3.0]
["binance-futures","SOLUSDT",1736380811315,44.0,197.18,197.17,48.0]
["binance-futures","SOLUSDT",1736380811416,76.0,197.18,197.17,48.0]
["binance-futures","SOLUSDT",1736380811448,75.0,197.18,197.17,48.0]
["binance-futures","SOLUSDT",1736380811563,315.0,197.18,197.17,253.0]
["binance-futures","SOLUSDT",1736380811598,356.0,197.18,197.17,253.0]
["binance-futures","SOLUSDT",1736380811656,340.0,197.18,197.17,254.0]
["binance-futures","SOLUSDT",1736380811725,415.0,197.18,197.17,255.0]
["binance-futures","SOLUSDT",1736380811790,412.0,197.18,197.17,254.0]
["binance-futures","SOLUSDT",1736380811845,423.0,197.18,197.17,254.0]
["binance-futures","SOLUSDT",1736380811916,433.0,197.18,197.17,254.0]
["binance-futures","SOLUSDT",1736380812028,426.0,197.18,197.17,253.0]
["binance-futures","SOLUSDT",1736380812049,468.0,197.18,197.17,253.0]
["binance-futures","SOLUSDT",1736380812085,488.0,197.18,197.17,252.0]
["binance-futures","SOLUSDT",1736380812183,507.0,197.18,197.17,252.0]
["binance-futures","SOLUSDT",1736380812243,496.0,197.18,197.17,252.0]
["binance-futures","SOLUSDT",1736380812446,496.0,197.18,197.17,251.0]
["binance-futures","SOLUSDT",1736380812557,493.0,197.18,197.17,251.0]
["binance-futures","SOLUSDT",1736380812628,546.0,197.18,197.17,262.0]
["binance-futures","SOLUSDT",1736380812678,544.0,197.18,197.17,262.0]
["binance-futures","SOLUSDT",1736380812726,546.0,197.18,197.17,262.0]
["binance-futures","SOLUSDT",1736380812833,494.0,197.18,197.17,264.0]
["binance-futures","SOLUSDT",1736380812885,439.0,197.18,197.17,265.0]
["binance-futures","SOLUSDT",1736380812936,379.0,197.18,197.17,265.0]
["binance-futures","SOLUSDT",1736380813036,396.0,197.18,197.17,225.0]
["binance-futures","SOLUSDT",1736380813086,390.0,197.18,197.17,225.0]
["binance-futures","SOLUSDT",1736380813131,409.0,197.18,197.17,220.0]
["binance-futures","SOLUSDT",1736380813193,411.0,197.18,197.17,223.0]
["binance-futures","SOLUSDT",1736380813244,420.0,197.18,197.17,224.0]
["binance-futures","SOLUSDT",1736380813295,422.0,197.18,197.17,224.0]
["binance-futures","SOLUSDT",1736380813402,481.0,197.18,197.17,224.0]
["binance-futures","SOLUSDT",1736380813454,563.0,197.18,197.17,228.0]
["binance-futures","SOLUSDT",1736380813501,566.0,197.18,197.17,229.0]
["binance-futures","SOLUSDT",1736380813551,566.0,197.18,197.17,27.0]
["binance-futures","SOLUSDT",1736380813610,83.0,197.17,197.16,8.0]
["binance-futures","SOLUSDT",1736380813661,123.0,197.15,197.14,13.0]
["binance-futures","SOLUSDT",1736380813712,325.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1736380813761,393.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1736380813815,391.0,197.15,197.14,6.0]
["binance-futures","SOLUSDT",1736380813865,447.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1736380813919,484.0,197.15,197.14,6.0]
["binance-futures","SOLUSDT",1736380813970,489.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1736380814017,486.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1736380814071,485.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1736380814129,490.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1736380814180,492.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1736380814238,526.0,197.15,197.14,5.0]
["binance-futures","SOLUSDT",1736380814294,492.0,197.15,197.14,126.0]
["binance-futures","SOLUSDT",1736380814334,488.0,197.15,197.14,128.0]
["binance-futures","SOLUSDT",1736380814376,486.0,197.15,197.14,128.0]
["binance-futures","SOLUSDT",1736380814447,488.0,197.15,197.14,128.0]
["binance-futures","SOLUSDT",1736380814503,485.0,197.15,197.14,128.0]
["binance-futures","SOLUSDT",1736380814552,510.0,197.15,197.14,7.0]
["binance-futures","SOLUSDT",1736380814610,522.0,197.15,197.14,7.0]
["binance-futures","SOLUSDT",1736380814663,522.0,197.15,197.14,19.0]
["binance-futures","SOLUSDT",1736380814765,522.0,197.15,197.14,138.0]
["binance-futures","SOLUSDT",1736380814819,512.0,197.15,197.14,140.0]
["binance-futures","SOLUSDT",1736380815027,449.0,197.15,197.14,21.0]
["binance-futures","SOLUSDT",1736380815081,140.0,197.12,197.11,227.0]
["binance-futures","SOLUSDT",1736380815125,139.0,197.12,197.11,148.0]
["binance-futures","SOLUSDT",1736380815185,139.0,197.12,197.11,144.0]
["binance-futures","SOLUSDT",1736380815229,146.0,197.12,197.11,172.0]
["binance-futures","SOLUSDT",1736380815288,149.0,197.12,197.11,146.0]
["binance-futures","SOLUSDT",1736380815341,152.0,197.12,197.11,148.0]
["binance-futures","SOLUSDT",1736380815446,142.0,197.12,197.11,148.0]
["binance-futures","SOLUSDT",1736380815497,140.0,197.12,197.11,197.0]
["binance-futures","SOLUSDT",1736380815548,150.0,197.12,197.11,151.0]
["binance-futures","SOLUSDT",1736380815596,140.0,197.12,197.11,151.0]
["binance-futures","SOLUSDT",1736380815645,152.0,197.12,197.11,147.0]
["binance-futures","SOLUSDT",1736380815751,152.0,197.12,197.11,142.0]
["binance-futures","SOLUSDT",1736380815808,154.0,197.12,197.11,142.0]
["binance-futures","SOLUSDT",1736380815858,157.0,197.12,197.11,137.0]
["binance-futures","SOLUSDT",1736380815909,147.0,197.12,197.11,137.0]
["binance-futures","SOLUSDT",1736380815964,145.0,197.12,197.11,183.0]
["binance-futures","SOLUSDT",1736380816019,163.0,197.12,197.11,137.0]
["binance-futures","SOLUSDT",1736380816070,160.0,197.12,197.11,182.0]
["binance-futures","SOLUSDT",1736380816124,179.0,197.12,197.11,178.0]
["binance-futures","SOLUSDT",1736380816173,179.0,197.12,197.11,129.0]
["binance-futures","SOLUSDT",1736380816229,106.0,197.12,197.11,175.0]
["binance-futures","SOLUSDT",1736380816280,61.0,197.12,197.11,203.0]
["binance-futures","SOLUSDT",1736380816331,152.0,197.12,197.11,215.0]
["binance-futures","SOLUSDT",1736380816371,167.0,197.12,197.11,215.0]
["binance-futures","SOLUSDT",1736380816432,94.0,197.12,197.11,215.0]
["binance-futures","SOLUSDT",1736380816482,94.0,197.12,197.11,217.0]
["binance-futures","SOLUSDT",1736380816535,177.0,197.12,197.11,219.0]
["binance-futures","SOLUSDT",1736380816589,146.0,197.12,197.11,217.0]
["binance-futures","SOLUSDT",1736380816639,145.0,197.12,197.11,238.0]
["binance-futures","SOLUSDT",1736380816697,7.0,197.14,197.13,471.0]
["binance-futures","SOLUSDT",1736380816748,4.0,197.14,197.13,677.0]
["binance-futures","SOLUSDT",1736380816803,2.0,197.14,197.13,473.0]
["binance-futures","SOLUSDT",1736380816900,2.0,197.14,197.13,472.0]
["binance-futures","SOLUSDT",1736380817062,2.0,197.14,197.13,350.0]
["binance-futures","SOLUSDT",1736380817115,12.0,197.14,197.13,140.0]
["binance-futures","SOLUSDT",1736380817168,18.0,197.14,197.13,143.0]
["binance-futures","SOLUSDT",1736380817211,8.0,197.14,197.13,174.0]
["binance-futures","SOLUSDT",1736380817425,111.0,197.15,197.14,649.0]
["binance-futures","SOLUSDT",1736380817482,111.0,197.15,197.14,648.0]
["binance-futures","SOLUSDT",1736380817525,111.0,197.15,197.14,652.0]
["binance-futures","SOLUSDT",1736380817628,107.0,197.15,197.14,652.0]
["binance-futures","SOLUSDT",1736380817688,107.0,197.15,197.14,651.0]
["binance-futures","SOLUSDT",1736380817741,106.0,197.15,197.14,256.0]
["binance-futures","SOLUSDT",1736380817785,115.0,197.15,197.14,251.0]
["binance-futures","SOLUSDT",1736380817898,115.0,197.15,197.14,274.0]
["binance-futures","SOLUSDT",1736380817949,115.0,197.15,197.14,264.0]
["binance-futures","SOLUSDT",1736380818001,115.0,197.15,197.14,281.0]
["binance-futures","SOLUSDT",1736380818050,115.0,197.15,197.14,284.0]
["binance-futures","SOLUSDT",1736380818107,115.0,197.15,197.14,293.0]
["binance-futures","SOLUSDT",1736380818158,105.0,197.15,197.14,294.0]
["binance-futures","SOLUSDT",1736380818203,105.0,197.15,197.14,286.0]
["binance-futures","SOLUSDT",1736380818315,115.0,197.15,197.14,256.0]
["binance-futures","SOLUSDT",1736380818367,115.0,197.15,197.14,284.0]
["binance-futures","SOLUSDT",1736380818419,105.0,197.15,197.14,284.0]
["binance-futures","SOLUSDT",1736380818520,115.0,197.15,197.14,284.0]
["binance-futures","SOLUSDT",1736380818632,105.0,197.15,197.14,279.0]
["binance-futures","SOLUSDT",1736380818672,143.0,197.15,197.14,173.0]
["binance-futures","SOLUSDT",1736380818729,117.0,197.15,197.14,173.0]
["binance-futures","SOLUSDT",1736380818788,107.0,197.15,197.14,201.0]
["binance-futures","SOLUSDT",1736380818839,117.0,197.15,197.14,201.0]
["binance-futures","SOLUSDT",1736380818887,117.0,197.15,197.14,194.0]
["binance-futures","SOLUSDT",1736380818937,117.0,197.15,197.14,173.0]
["binance-futures","SOLUSDT",1736380818994,117.0,197.15,197.14,201.0]
["binance-futures","SOLUSDT",1736380819047,107.0,197.15,197.14,204.0]
["binance-futures","SOLUSDT",1736380819099,107.0,197.15,197.14,202.0]
["binance-futures","SOLUSDT",1736380819143,182.0,197.15,197.14,202.0]
["binance-futures","SOLUSDT",1736380819201,194.0,197.15,197.14,201.0]
["binance-futures","SOLUSDT",1736380819256,184.0,197.15,197.14,208.0]
["binance-futures","SOLUSDT",1736380819304,184.0,197.15,197.14,206.0]
["binance-futures","SOLUSDT",1736380819348,194.0,197.15,197.14,129.0]
["binance-futures","SOLUSDT",1736380819411,204.0,197.15,197.14,129.0]
["binance-futures","SOLUSDT",1736380819466,194.0,197.15,197.14,129.0]
["binance-futures","SOLUSDT",1736380819514,184.0,197.15,197.14,152.0]
["binance-futures","SOLUSDT",1736380819548,183.0,197.15,197.14,167.0]
["binance-futures","SOLUSDT",1736380819579,183.0,197.15,197.14,161.0]
["binance-futures","SOLUSDT",1736380819722,107.0,197.15,197.14,200.0]
["binance-futures","SOLUSDT",1736380819781,107.0,197.15,197.14,201.0]
["binance-futures","SOLUSDT",1736380819991,117.0,197.15,197.14,247.0]
["binance-futures","SOLUSDT",1736380820041,116.0,197.15,197.14,247.0]
["binance-futures","SOLUSDT",1736380820150,116.0,197.15,197.14,186.0]
["binance-futures","SOLUSDT",1736380820202,152.0,197.15,197.14,39.0]
["binance-futures","SOLUSDT",1736380820253,213.0,197.13,197.12,107.0]
["binance-futures","SOLUSDT",1736380820304,49.0,197.13,197.12,209.0]
["binance-futures","SOLUSDT",1736380820355,2.0,197.14,197.13,239.0]
["binance-futures","SOLUSDT",1736380820408,40.0,197.15,197.14,390.0]
["binance-futures","SOLUSDT",1736380820449,40.0,197.15,197.14,366.0]
["binance-futures","SOLUSDT",1736380820554,40.0,197.15,197.14,358.0]
["binance-futures","SOLUSDT",1736380820614,84.0,197.15,197.14,302.0]
["binance-futures","SOLUSDT",1736380820665,125.0,197.15,197.14,2.0]
["binance-futures","SOLUSDT",1736380820716,138.0,197.15,197.14,3.0]
["binance-futures","SOLUSDT",1736380820762,335.0,197.14,197.13,5.0]
["binance-futures","SOLUSDT",1736380820818,113.0,197.13,197.12,211.0]
["binance-futures","SOLUSDT",1736380820872,88.0,197.13,197.12,100.0]
["binance-futures","SOLUSDT",1736380820919,118.0,197.13,197.12,139.0]
["binance-futures","SOLUSDT",1736380820974,85.0,197.13,197.12,118.0]
["binance-futures","SOLUSDT",1736380821029,93.0,197.13,197.12,72.0]
["binance-futures","SOLUSDT",1736380821080,329.0,197.12,197.11,76.0]
["binance-futures","SOLUSDT",1736380821131,111.0,197.12,197.11,206.0]
["binance-futures","SOLUSDT",1736380821167,107.0,197.12,197.11,218.0]
["binance-futures","SOLUSDT",1736380821225,107.0,197.12,197.11,219.0]
["binance-futures","SOLUSDT",1736380821283,98.0,197.12,197.11,220.0]
["binance-futures","SOLUSDT",1736380821320,89.0,197.12,197.11,220.0]
["binance-futures","SOLUSDT",1736380821391,80.0,197.12,197.11,226.0]
["binance-futures","SOLUSDT",1736380821434,83.0,197.12,197.11,226.0]
["binance-futures","SOLUSDT",1736380821491,111.0,197.12,197.11,180.0]
["binance-futures","SOLUSDT",1736380821547,140.0,197.12,197.11,174.0]
["binance-futures","SOLUSDT",1736380821600,112.0,197.12,197.11,129.0]
["binance-futures","SOLUSDT",1736380821653,164.0,197.12,197.11,130.0]
["binance-futures","SOLUSDT",1736380821705,136.0,197.12,197.11,129.0]
["binance-futures","SOLUSDT",1736380821756,135.0,197.12,197.11,180.0]
["binance-futures","SOLUSDT",1736380821806,163.0,197.12,197.11,119.0]
["binance-futures","SOLUSDT",1736380821852,135.0,197.12,197.11,135.0]
["binance-futures","SOLUSDT",1736380821915,61.0,197.12,197.11,133.0]
["binance-futures","SOLUSDT",1736380822018,26.0,197.1,197.09,174.0]
["binance-futures","SOLUSDT",1736380822066,125.0,197.1,197.09,49.0]
["binance-futures","SOLUSDT",1736380822120,95.0,197.1,197.09,13.0]
["binance-futures","SOLUSDT",1736380822170,54.0,197.09,197.08,209.0]
["binance-futures","SOLUSDT",1736380822223,22.0,197.08,197.07,217.0]
["binance-futures","SOLUSDT",1736380822274,40.0,197.08,197.07,132.0]
["binance-futures","SOLUSDT",1736380822325,125.0,197.09,197.08,138.0]
["binance-futures","SOLUSDT",1736380822377,95.0,197.09,197.08,119.0]
["binance-futures","SOLUSDT",1736380822418,189.0,197.09,197.08,41.0]
["binance-futures","SOLUSDT",1736380822480,189.0,197.09,197.08,43.0]
["binance-futures","SOLUSDT",1736380822529,102.0,197.09,197.08,158.0]
["binance-futures","SOLUSDT",1736380822586,102.0,197.09,197.08,159.0]
["binance-futures","SOLUSDT",1736380822635,75.0,197.09,197.08,207.0]
["binance-futures","SOLUSDT",1736380822671,33.0,197.09,197.08,207.0]
["binance-futures","SOLUSDT",1736380822743,77.0,197.1,197.08,398.0]
["binance-futures","SOLUSDT",1736380822798,11.0,197.11,197.1,621.0]
["binance-futures","SOLUSDT",1736380822849,23.0,197.12,197.11,637.0]
["binance-futures","SOLUSDT",1736380822899,19.0,197.12,197.11,815.0]
["binance-futures","SOLUSDT",1736380822951,175.0,197.14,197.13,40.0]
["binance-futures","SOLUSDT",1736380823001,134.0,197.14,197.13,450.0]
["binance-futures","SOLUSDT",1736380823050,134.0,197.14,197.13,451.0]
["binance-futures","SOLUSDT",1736380823105,181.0,197.14,197.13,361.0]
["binance-futures","SOLUSDT",1736380823156,181.0,197.14,197.13,370.0]
["binance-futures","SOLUSDT",1736380823209,153.0,197.14,197.13,391.0]
["binance-futures","SOLUSDT",1736380823261,154.0,197.14,197.13,391.0]
["binance-futures","SOLUSDT",1736380823356,154.0,197.14,197.13,401.0]
["binance-futures","SOLUSDT",1736380823417,155.0,197.14,197.13,401.0]
["binance-futures","SOLUSDT",1736380823473,83.0,197.14,197.13,486.0]
["binance-futures","SOLUSDT",1736380823524,82.0,197.14,197.13,628.0]
["binance-futures","SOLUSDT",1736380823575,82.0,197.14,197.13,643.0]
["binance-futures","SOLUSDT",1736380823633,52.0,197.14,197.13,642.0]
["binance-futures","SOLUSDT",1736380823684,34.0,197.14,197.13,641.0]
["binance-futures","SOLUSDT",1736380823735,57.0,197.14,197.13,641.0]
["binance-futures","SOLUSDT",1736380824000,98.0,197.14,197.13,641.0]
["binance-futures","SOLUSDT",1736380824046,98.0,197.14,197.13,621.0]
["binance-futures","SOLUSDT",1736380824154,48.0,197.14,197.13,621.0]
["binance-futures","SOLUSDT",1736380824214,48.0,197.14,197.13,619.0]
["binance-futures","SOLUSDT",1736380824258,50.0,197.14,197.13,426.0]
["binance-futures","SOLUSDT",1736380824297,93.0,197.14,197.13,617.0]
["binance-futures","SOLUSDT",1736380824371,94.0,197.14,197.13,537.0]
["binance-futures","SOLUSDT",1736380824422,104.0,197.14,197.13,344.0]
["binance-futures","SOLUSDT",1736380824473,104.0,197.14,197.13,347.0]
["binance-futures","SOLUSDT",1736380824528,106.0,197.14,197.13,414.0]
["binance-futures","SOLUSDT",1736380824579,96.0,197.14,197.13,415.0]
["binance-futures","SOLUSDT",1736380824719,96.0,197.14,197.13,411.0]
["binance-futures","SOLUSDT",1736380824837,98.0,197.14,197.13,412.0]
["binance-futures","SOLUSDT",1736380825058,214.0,197.14,197.13,319.0]
["binance-futures","SOLUSDT",1736380825104,217.0,197.14,197.13,319.0]
["binance-futures","SOLUSDT",1736380825256,217.0,197.14,197.13,315.0]
["binance-futures","SOLUSDT",1736380825310,236.0,197.14,197.13,317.0]
["binance-futures","SOLUSDT",1736380825369,236.0,197.14,197.13,278.0]
["binance-futures","SOLUSDT",1736380825425,235.0,197.14,197.13,310.0]
["binance-futures","SOLUSDT",1736380825472,238.0,197.14,197.13,300.0]
["binance-futures","SOLUSDT",1736380825527,239.0,197.14,197.13,314.0]
["binance-futures","SOLUSDT",1736380825636,238.0,197.14,197.13,314.0]
["binance-futures","SOLUSDT",1736380825695,238.0,197.14,197.13,274.0]
["binance-futures","SOLUSDT",1736380825851,136.0,197.14,197.13,324.0]
["binance-futures","SOLUSDT",1736380825903,136.0,197.14,197.13,326.0]
["binance-futures","SOLUSDT",1736380825940,126.0,197.14,197.13,333.0]
["binance-futures","SOLUSDT",1736380826006,127.0,197.14,197.13,331.0]
["binance-futures","SOLUSDT",1736380826058,129.0,197.14,197.13,335.0]
["binance-futures","SOLUSDT",1736380826111,129.0,197.14,197.13,344.0]
["binance-futures","SOLUSDT",1736380826156,129.0,197.14,197.13,383.0]
["binance-futures","SOLUSDT",1736380826267,128.0,197.14,197.13,398.0]
["binance-futures","SOLUSDT",1736380826318,127.0,197.14,197.13,392.0]
["binance-futures","SOLUSDT",1736380826369,129.0,197.14,197.13,392.0]
["binance-futures","SOLUSDT",1736380826403,129.0,197.14,197.13,409.0]
["binance-futures","SOLUSDT",1736380826474,70.0,197.17,197.16,530.0]
["binance-futures","SOLUSDT",1736380826525,100.0,197.16,197.15,117.0]
["binance-futures","SOLUSDT",1736380826575,47.0,197.15,197.14,291.0]
["binance-futures","SOLUSDT",1736380826625,39.0,197.15,197.14,495.0]
["binance-futures","SOLUSDT",1736380826679,39.0,197.15,197.14,510.0]
["binance-futures","SOLUSDT",1736380826730,48.0,197.16,197.15,310.0]
["binance-futures","SOLUSDT",1736380826779,48.0,197.16,197.15,476.0]
["binance-futures","SOLUSDT",1736380826835,237.0,197.16,197.15,59.0]
["binance-futures","SOLUSDT",1736380826928,237.0,197.16,197.15,60.0]
["binance-futures","SOLUSDT",1736380827041,238.0,197.16,197.15,60.0]
["binance-futures","SOLUSDT",1736380827083,191.0,197.16,197.15,106.0]
["binance-futures","SOLUSDT",1736380827148,549.0,197.14,197.13,5.0]
["binance-futures","SOLUSDT",1736380827199,601.0,197.14,197.13,5.0]
["binance-futures","SOLUSDT",1736380827253,607.0,197.14,197.13,76.0]
["binance-futures","SOLUSDT",1736380827305,607.0,197.14,197.13,45.0]
["binance-futures","SOLUSDT",1736380827340,607.0,197.14,197.13,50.0]
["binance-futures","SOLUSDT",1736380827405,369.0,197.14,197.13,96.0]
["binance-futures","SOLUSDT",1736380827453,365.0,197.14,197.13,97.0]
["binance-futures","SOLUSDT",1736380827514,103.0,197.14,197.13,145.0]
["binance-futures","SOLUSDT",1736380827554,1.0,197.15,197.14,798.0]
["binance-futures","SOLUSDT",1736380827618,1.0,197.15,197.14,810.0]
["binance-futures","SOLUSDT",1736380827668,1.0,197.15,197.14,842.0]
["binance-futures","SOLUSDT",1736380827771,2.0,197.16,197.15,272.0]
["binance-futures","SOLUSDT",1736380827822,1.0,197.16,197.15,443.0]
["binance-futures","SOLUSDT",1736380827873,8.0,197.17,197.16,465.0]
["binance-futures","SOLUSDT",1736380827924,2.0,197.18,197.17,153.0]
["binance-futures","SOLUSDT",1736380827975,145.0,197.19,197.17,296.0]
["binance-futures","SOLUSDT",1736380828024,146.0,197.19,197.18,318.0]
["binance-futures","SOLUSDT",1736380828077,144.0,197.19,197.18,361.0]
["binance-futures","SOLUSDT",1736380828126,148.0,197.19,197.18,343.0]
["binance-futures","SOLUSDT",1736380828176,148.0,197.19,197.18,302.0]
["binance-futures","SOLUSDT",1736380828230,150.0,197.19,197.18,302.0]
["binance-futures","SOLUSDT",1736380828334,150.0,197.19,197.18,287.0]
["binance-futures","SOLUSDT",1736380828442,150.0,197.19,197.18,168.0]
["binance-futures","SOLUSDT",1736380828471,152.0,197.19,197.18,154.0]
["binance-futures","SOLUSDT",1736380828548,152.0,197.19,197.18,283.0]
["binance-futures","SOLUSDT",1736380828596,152.0,197.19,197.18,281.0]
["binance-futures","SOLUSDT",1736380828706,152.0,197.19,197.18,163.0]
["binance-futures","SOLUSDT",1736380828771,152.0,197.19,197.18,167.0]
["binance-futures","SOLUSDT",1736380828875,152.0,197.19,197.18,171.0]
["binance-futures","SOLUSDT",1736380829000,10.0,197.19,197.18,362.0]
["binance-futures","SOLUSDT",1736380829050,110.0,197.19,197.18,366.0]
["binance-futures","SOLUSDT",1736380829103,111.0,197.19,197.18,175.0]
["binance-futures","SOLUSDT",1736380829204,112.0,197.19,197.18,175.0]
["binance-futures","SOLUSDT",1736380829261,112.0,197.19,197.18,171.0]
["binance-futures","SOLUSDT",1736380829366,113.0,197.19,197.18,152.0]
["binance-futures","SOLUSDT",1736380829419,113.0,197.19,197.18,148.0]
["binance-futures","SOLUSDT",1736380829471,113.0,197.19,197.18,153.0]
["binance-futures","SOLUSDT",1736380829506,114.0,197.19,197.18,160.0]
["binance-futures","SOLUSDT",1736380829615,114.0,197.19,197.18,165.0]
["binance-futures","SOLUSDT",1736380829694,114.0,197.19,197.18,172.0]
["binance-futures","SOLUSDT",1736380829789,115.0,197.19,197.18,172.0]
["binance-futures","SOLUSDT",1736380829997,115.0,197.19,197.18,213.0]
["binance-futures","SOLUSDT",1736380830040,115.0,197.19,197.18,215.0]
["binance-futures","SOLUSDT",1736380830092,115.0,197.19,197.18,217.0]
["binance-futures","SOLUSDT",1736380830152,71.0,197.19,197.18,219.0]
["binance-futures","SOLUSDT",1736380830202,71.0,197.19,197.18,410.0]
["binance-futures","SOLUSDT",1736380830303,70.0,197.19,197.18,410.0]
["binance-futures","SOLUSDT",1736380830348,69.0,197.19,197.18,411.0]
["binance-futures","SOLUSDT",1736380830405,69.0,197.19,197.18,413.0]
["binance-futures","SOLUSDT",1736380830461,55.0,197.19,197.18,417.0]
["binance-futures","SOLUSDT",1736380830557,55.0,197.19,197.18,539.0]
["binance-futures","SOLUSDT",1736380830618,42.0,197.19,197.18,563.0]
["binance-futures","SOLUSDT",1736380830669,42.0,197.19,197.18,572.0]
["binance-futures","SOLUSDT",1736380830720,42.0,197.19,197.18,573.0]
["binance-futures","SOLUSDT",1736380830770,42.0,197.19,197.18,451.0]
["binance-futures","SOLUSDT",1736380830877,44.0,197.19,197.18,451.0]
["binance-futures","SOLUSDT",1736380830929,43.0,197.19,197.18,260.0]
["binance-futures","SOLUSDT",1736380830980,44.0,197.19,197.18,410.0]
["binance-futures","SOLUSDT",1736380831028,43.0,197.19,197.18,408.0]
["binance-futures","SOLUSDT",1736380831187,44.0,197.19,197.18,411.0]
["binance-futures","SOLUSDT",1736380831290,45.0,197.19,197.18,411.0]
["binance-futures","SOLUSDT",1736380831338,45.0,197.19,197.18,414.0]
["binance-futures","SOLUSDT",1736380831510,46.0,197.19,197.18,423.0]
["binance-futures","SOLUSDT",1736380831556,46.0,197.19,197.18,421.0]
["binance-futures","SOLUSDT",1736380831902,193.0,197.19,197.18,176.0]
["binance-futures","SOLUSDT",1736380831957,193.0,197.19,197.18,173.0]
["binance-futures","SOLUSDT",1736380832007,268.0,197.19,197.18,122.0]
["binance-futures","SOLUSDT",1736380832062,353.0,197.18,197.17,109.0]
["binance-futures","SOLUSDT",1736380832113,354.0,197.18,197.17,97.0]
["binance-futures","SOLUSDT",1736380832161,316.0,197.18,197.17,168.0]
["binance-futures","SOLUSDT",1736380832209,344.0,197.18,197.17,173.0]
["binance-futures","SOLUSDT",1736380832270,350.0,197.18,197.17,173.0]
["binance-futures","SOLUSDT",1736380832312,350.0,197.18,197.17,168.0]
["binance-futures","SOLUSDT",1736380832370,350.0,197.18,197.17,169.0]
["binance-futures","SOLUSDT",1736380832529,458.0,197.18,197.17,169.0]
["binance-futures","SOLUSDT",1736380832584,458.0,197.18,197.17,180.0]
["binance-futures","SOLUSDT",1736380832692,459.0,197.18,197.17,180.0]
["binance-futures","SOLUSDT",1736380832744,460.0,197.18,197.17,180.0]
["binance-futures","SOLUSDT",1736380833004,238.0,197.18,197.17,180.0]
["binance-futures","SOLUSDT",1736380833055,182.0,197.18,197.17,180.0]
["binance-futures","SOLUSDT",1736380833106,182.0,197.18,197.17,195.0]
["binance-futures","SOLUSDT",1736380833161,184.0,197.18,197.17,197.0]
["binance-futures","SOLUSDT",1736380833207,184.0,197.18,197.17,182.0]
["binance-futures","SOLUSDT",1736380833261,184.0,197.18,197.17,180.0]
["binance-futures","SOLUSDT",1736380833311,187.0,197.18,197.17,180.0]
["binance-futures","SOLUSDT",1736380833420,234.0,197.18,197.17,181.0]
["binance-futures","SOLUSDT",1736380833470,235.0,197.18,197.17,181.0]
["binance-futures","SOLUSDT",1736380833515,261.0,197.18,197.17,187.0]
["binance-futures","SOLUSDT",1736380833578,265.0,197.18,197.17,187.0]
["binance-futures","SOLUSDT",1736380833621,212.0,197.18,197.17,181.0]
["binance-futures","SOLUSDT",1736380833681,204.0,197.18,197.17,181.0]
["binance-futures","SOLUSDT",1736380833785,209.0,197.18,197.17,181.0]
["binance-futures","SOLUSDT",1736380833821,213.0,197.18,197.17,181.0]
["binance-futures","SOLUSDT",1736380833888,287.0,197.18,197.17,108.0]
["binance-futures","SOLUSDT",1736380833919,318.0,197.18,197.17,108.0]
["binance-futures","SOLUSDT",1736380833990,319.0,197.18,197.17,108.0]
["binance-futures","SOLUSDT",1736380834056,320.0,197.18,197.17,108.0]
["binance-futures","SOLUSDT",1736380834148,322.0,197.18,197.17,108.0]
["binance-futures","SOLUSDT",1736380834201,329.0,197.18,197.17,107.0]
["binance-futures","SOLUSDT",1736380834350,330.0,197.18,197.17,107.0]
["binance-futures","SOLUSDT",1736380834399,330.0,197.18,197.17,96.0]
["binance-futures","SOLUSDT",1736380834463,330.0,197.18,197.17,106.0]
["binance-futures","SOLUSDT",1736380834520,443.0,197.18,197.17,115.0]
["binance-futures","SOLUSDT",1736380834624,218.0,197.18,197.17,126.0]
["binance-futures","SOLUSDT",1736380834677,209.0,197.18,197.17,162.0]
["binance-futures","SOLUSDT",1736380834734,209.0,197.18,197.17,161.0]
["binance-futures","SOLUSDT",1736380834884,202.0,197.18,197.17,169.0]
["binance-futures","SOLUSDT",1736380835052,205.0,197.18,197.17,154.0]
["binance-futures","SOLUSDT",1736380835104,206.0,197.18,197.17,154.0]
["binance-futures","SOLUSDT",1736380835154,206.0,197.18,197.17,144.0]
["binance-futures","SOLUSDT",1736380835206,207.0,197.18,197.17,167.0]
["binance-futures","SOLUSDT",1736380835259,207.0,197.18,197.17,156.0]
["binance-futures","SOLUSDT",1736380835311,244.0,197.18,197.17,125.0]
["binance-futures","SOLUSDT",1736380835367,249.0,197.18,197.17,130.0]
["binance-futures","SOLUSDT",1736380835418,221.0,197.18,197.17,161.0]
["binance-futures","SOLUSDT",1736380835467,209.0,197.18,197.17,155.0]
["binance-futures","SOLUSDT",1736380835574,237.0,197.18,197.17,104.0]
["binance-futures","SOLUSDT",1736380835625,327.0,197.18,197.17,104.0]
["binance-futures","SOLUSDT",1736380835782,341.0,197.18,197.17,104.0]
["binance-futures","SOLUSDT",1736380835835,347.0,197.18,197.17,102.0]
["binance-futures","SOLUSDT",1736380835875,347.0,197.18,197.17,103.0]
["binance-futures","SOLUSDT",1736380835930,347.0,197.18,197.17,98.0]
["binance-futures","SOLUSDT",1736380836110,348.0,197.18,197.17,98.0]
["binance-futures","SOLUSDT",1736380836165,331.0,197.18,197.17,96.0]
["binance-futures","SOLUSDT",1736380836231,334.0,197.18,197.17,96.0]
["binance-futures","SOLUSDT",1736380836270,306.0,197.18,197.17,96.0]
["binance-futures","SOLUSDT",1736380836334,335.0,197.18,197.17,86.0]
["binance-futures","SOLUSDT",1736380836383,335.0,197.18,197.17,89.0]
["binance-futures","SOLUSDT",1736380836438,399.0,197.18,197.17,90.0]
["binance-futures","SOLUSDT",1736380836479,509.0,197.18,197.17,90.0]
["binance-futures","SOLUSDT",1736380836631,510.0,197.18,197.17,92.0]
["binance-futures","SOLUSDT",1736380836744,510.0,197.18,197.17,89.0]
["binance-futures","SOLUSDT",1736380836811,510.0,197.18,197.17,105.0]
["binance-futures","SOLUSDT",1736380837131,504.0,197.18,197.17,105.0]
["binance-futures","SOLUSDT",1736380837206,742.0,197.17,197.16,75.0]
["binance-futures","SOLUSDT",1736380837257,432.0,197.16,197.15,56.0]
["binance-futures","SOLUSDT",1736380837308,428.0,197.16,197.15,64.0]
["binance-futures","SOLUSDT",1736380837359,469.0,197.16,197.15,34.0]
["binance-futures","SOLUSDT",1736380837401,469.0,197.16,197.15,35.0]
["binance-futures","SOLUSDT",1736380837453,503.0,197.16,197.15,35.0]
["binance-futures","SOLUSDT",1736380837511,535.0,197.16,197.15,41.0]
["binance-futures","SOLUSDT",1736380837686,536.0,197.16,197.15,41.0]
["binance-futures","SOLUSDT",1736380837744,548.0,197.16,197.15,34.0]
["binance-futures","SOLUSDT",1736380837901,550.0,197.16,197.15,34.0]
["binance-futures","SOLUSDT",1736380837998,553.0,197.16,197.15,34.0]
["binance-futures","SOLUSDT",1736380838148,557.0,197.16,197.15,34.0]
["binance-futures","SOLUSDT",1736380838215,326.0,197.14,197.13,70.0]
["binance-futures","SOLUSDT",1736380838266,334.0,197.14,197.13,15.0]
["binance-futures","SOLUSDT",1736380838320,285.0,197.14,197.13,51.0]
["binance-futures","SOLUSDT",1736380838367,292.0,197.14,197.13,51.0]
["binance-futures","SOLUSDT",1736380838418,297.0,197.14,197.13,17.0]
["binance-futures","SOLUSDT",1736380838478,26.0,197.14,197.13,159.0]
["binance-futures","SOLUSDT",1736380838527,156.0,197.14,197.13,130.0]
["binance-futures","SOLUSDT",1736380838580,157.0,197.14,197.13,120.0]
["binance-futures","SOLUSDT",1736380838624,155.0,197.14,197.13,141.0]
["binance-futures","SOLUSDT",1736380838684,156.0,197.14,197.13,120.0]
["binance-futures","SOLUSDT",1736380838733,156.0,197.14,197.13,128.0]
["binance-futures","SOLUSDT",1736380838787,156.0,197.14,197.13,159.0]
["binance-futures","SOLUSDT",1736380838999,177.0,197.14,197.13,134.0]
["binance-futures","SOLUSDT",1736380839053,206.0,197.14,197.13,88.0]
["binance-futures","SOLUSDT",1736380839104,214.0,197.14,197.13,25.0]
["binance-futures","SOLUSDT",1736380839203,252.0,197.14,197.13,25.0]
["binance-futures","SOLUSDT",1736380839263,257.0,197.14,197.13,30.0]
["binance-futures","SOLUSDT",1736380839322,178.0,197.14,197.13,81.0]
["binance-futures","SOLUSDT",1736380839344,209.0,197.14,197.13,34.0]
["binance-futures","SOLUSDT",1736380839428,209.0,197.14,197.13,35.0]
["binance-futures","SOLUSDT",1736380839477,244.0,197.14,197.13,30.0]
["binance-futures","SOLUSDT",1736380839639,224.0,197.14,197.13,25.0]
["binance-futures","SOLUSDT",1736380839743,79.0,197.14,197.13,115.0]
["binance-futures","SOLUSDT",1736380839785,79.0,197.14,197.13,108.0]
["binance-futures","SOLUSDT",1736380839951,136.0,197.14,197.13,114.0]
["binance-futures","SOLUSDT",1736380839999,137.0,197.14,197.13,108.0]
["binance-futures","SOLUSDT",1736380840056,109.0,197.14,197.13,108.0]
["binance-futures","SOLUSDT",1736380840111,137.0,197.14,197.13,39.0]
["binance-futures","SOLUSDT",1736380840151,146.0,197.14,197.13,85.0]
["binance-futures","SOLUSDT",1736380840214,146.0,197.14,197.13,22.0]
["binance-futures","SOLUSDT",1736380840259,228.0,197.14,197.13,22.0]
["binance-futures","SOLUSDT",1736380840313,242.0,197.14,197.13,22.0]
["binance-futures","SOLUSDT",1736380840366,252.0,197.14,197.13,22.0]
["binance-futures","SOLUSDT",1736380840422,259.0,197.14,197.13,16.0]
["binance-futures","SOLUSDT",1736380840518,259.0,197.14,197.13,34.0]
["binance-futures","SOLUSDT",1736380840628,261.0,197.14,197.13,34.0]
["binance-futures","SOLUSDT",1736380840855,261.0,197.14,197.13,22.0]
["binance-futures","SOLUSDT",1736380840947,660.0,197.13,197.12,22.0]
["binance-futures","SOLUSDT",1736380840999,646.0,197.13,197.12,3.0]
["binance-futures","SOLUSDT",1736380841050,651.0,197.13,197.12,2.0]
["binance-futures","SOLUSDT",1736380841102,678.0,197.13,197.12,10.0]
["binance-futures","SOLUSDT",1736380841145,674.0,197.13,197.12,10.0]
["binance-futures","SOLUSDT",1736380841205,615.0,197.13,197.12,11.0]
["binance-futures","SOLUSDT",1736380841256,536.0,197.13,197.12,108.0]
["binance-futures","SOLUSDT",1736380841307,222.0,197.13,197.12,150.0]
["binance-futures","SOLUSDT",1736380841358,167.0,197.13,197.12,178.0]
["binance-futures","SOLUSDT",1736380841412,45.0,197.13,197.12,182.0]
["binance-futures","SOLUSDT",1736380841461,45.0,197.13,197.12,495.0]
["binance-futures","SOLUSDT",1736380841518,21.0,197.14,197.13,696.0]
["binance-futures","SOLUSDT",1736380841569,14.0,197.14,197.13,888.0]
["binance-futures","SOLUSDT",1736380841620,79.0,197.15,197.14,136.0]
["binance-futures","SOLUSDT",1736380841670,78.0,197.15,197.14,504.0]
["binance-futures","SOLUSDT",1736380841719,97.0,197.15,197.14,504.0]
["binance-futures","SOLUSDT",1736380841830,95.0,197.15,197.14,549.0]
["binance-futures","SOLUSDT",1736380841943,25.0,197.17,197.16,407.0]
["binance-futures","SOLUSDT",1736380841994,5.0,197.17,197.16,584.0]
["binance-futures","SOLUSDT",1736380842045,116.0,197.18,197.17,201.0]
["binance-futures","SOLUSDT",1736380842099,97.0,197.18,197.17,700.0]
["binance-futures","SOLUSDT",1736380842152,115.0,197.18,197.17,836.0]
["binance-futures","SOLUSDT",1736380842204,115.0,197.18,197.17,837.0]
["binance-futures","SOLUSDT",1736380842255,35.0,197.19,197.18,274.0]
["binance-futures","SOLUSDT",1736380842304,34.0,197.19,197.18,901.0]
["binance-futures","SOLUSDT",1736380842356,49.0,197.19,197.18,902.0]
["binance-futures","SOLUSDT",1736380842408,49.0,197.19,197.18,921.0]
["binance-futures","SOLUSDT",1736380842460,49.0,197.19,197.18,941.0]
["binance-futures","SOLUSDT",1736380842514,49.0,197.19,197.18,832.0]
["binance-futures","SOLUSDT",1736380842567,49.0,197.19,197.18,827.0]
["binance-futures","SOLUSDT",1736380842614,49.0,197.19,197.18,752.0]
["binance-futures","SOLUSDT",1736380842670,49.0,197.19,197.18,763.0]
["binance-futures","SOLUSDT",1736380842716,49.0,197.19,197.18,808.0]
["binance-futures","SOLUSDT",1736380842773,49.0,197.19,197.18,811.0]
["binance-futures","SOLUSDT",1736380842824,36.0,197.19,197.18,813.0]
["binance-futures","SOLUSDT",1736380842980,65.0,197.19,197.18,814.0]
["binance-futures","SOLUSDT",1736380843163,66.0,197.19,197.18,814.0]
["binance-futures","SOLUSDT",1736380843238,67.0,197.19,197.18,814.0]
["binance-futures","SOLUSDT",1736380843289,87.0,197.19,197.18,814.0]
["binance-futures","SOLUSDT",1736380843379,87.0,197.19,197.18,936.0]
["binance-futures","SOLUSDT",1736380843441,89.0,197.19,197.18,979.0]
["binance-futures","SOLUSDT",1736380843502,58.0,197.19,197.18,980.0]
["binance-futures","SOLUSDT",1736380843552,58.0,197.19,197.18,1064.0]
["binance-futures","SOLUSDT",1736380843614,74.0,197.2,197.19,58.0]
["binance-futures","SOLUSDT",1736380843664,3.0,197.21,197.2,637.0]
["binance-futures","SOLUSDT",1736380843716,3.0,197.21,197.2,916.0]
["binance-futures","SOLUSDT",1736380843768,6.0,197.22,197.21,2.0]
["binance-futures","SOLUSDT",1736380843817,4.0,197.22,197.21,501.0]
["binance-futures","SOLUSDT",1736380843869,20.0,197.22,197.21,616.0]
["binance-futures","SOLUSDT",1736380843922,20.0,197.22,197.21,644.0]
["binance-futures","SOLUSDT",1736380843973,3.0,197.23,197.22,17.0]
["binance-futures","SOLUSDT",1736380844023,156.0,197.24,197.23,158.0]
["binance-futures","SOLUSDT",1736380844075,164.0,197.24,197.23,420.0]
["binance-futures","SOLUSDT",1736380844126,164.0,197.24,197.23,323.0]
["binance-futures","SOLUSDT",1736380844176,166.0,197.24,197.23,361.0]
["binance-futures","SOLUSDT",1736380844228,166.0,197.24,197.23,392.0]
["binance-futures","SOLUSDT",1736380844277,166.0,197.24,197.23,361.0]
["binance-futures","SOLUSDT",1736380844334,166.0,197.24,197.23,375.0]
["binance-futures","SOLUSDT",1736380844374,168.0,197.24,197.23,502.0]
["binance-futures","SOLUSDT",1736380844438,168.0,197.24,197.23,503.0]
["binance-futures","SOLUSDT",1736380844487,174.0,197.24,197.23,503.0]
["binance-futures","SOLUSDT",1736380844538,174.0,197.24,197.23,506.0]
["binance-futures","SOLUSDT",1736380844599,6.0,197.25,197.24,277.0]
["binance-futures","SOLUSDT",1736380844650,5.0,197.26,197.25,581.0]
["binance-futures","SOLUSDT",1736380844699,44.0,197.27,197.26,85.0]
["binance-futures","SOLUSDT",1736380844753,4.0,197.27,197.26,680.0]
["binance-futures","SOLUSDT",1736380844803,103.0,197.29,197.28,11.0]
["binance-futures","SOLUSDT",1736380844855,97.0,197.3,197.29,99.0]
["binance-futures","SOLUSDT",1736380844906,16.0,197.3,197.29,110.0]
["binance-futures","SOLUSDT",1736380844957,15.0,197.3,197.29,121.0]
["binance-futures","SOLUSDT",1736380845011,6.0,197.3,197.29,321.0]
["binance-futures","SOLUSDT",1736380845062,4.0,197.3,197.29,609.0]
["binance-futures","SOLUSDT",1736380845112,12.0,197.31,197.3,14.0]
["binance-futures","SOLUSDT",1736380845164,4.0,197.31,197.3,186.0]
["binance-futures","SOLUSDT",1736380845215,4.0,197.31,197.3,269.0]
["binance-futures","SOLUSDT",1736380845266,22.0,197.31,197.3,762.0]
["binance-futures","SOLUSDT",1736380845316,22.0,197.31,197.3,639.0]
["binance-futures","SOLUSDT",1736380845368,21.0,197.31,197.3,689.0]
["binance-futures","SOLUSDT",1736380845420,2.0,197.31,197.3,728.0]
["binance-futures","SOLUSDT",1736380845471,3.0,197.31,197.3,728.0]
["binance-futures","SOLUSDT",1736380845524,34.0,197.32,197.31,95.0]
["binance-futures","SOLUSDT",1736380845574,33.0,197.32,197.31,659.0]
["binance-futures","SOLUSDT",1736380845674,33.0,197.32,197.31,660.0]
["binance-futures","SOLUSDT",1736380845729,33.0,197.32,197.31,664.0]
["binance-futures","SOLUSDT",1736380845780,18.0,197.34,197.33,544.0]
["binance-futures","SOLUSDT",1736380845831,18.0,197.34,197.33,508.0]
["binance-futures","SOLUSDT",1736380845882,40.0,197.34,197.33,509.0]
["binance-futures","SOLUSDT",1736380845934,40.0,197.34,197.33,536.0]
["binance-futures","SOLUSDT",1736380845986,41.0,197.34,197.33,536.0]
["binance-futures","SOLUSDT",1736380846036,40.0,197.34,197.33,532.0]
["binance-futures","SOLUSDT",1736380846143,40.0,197.34,197.33,534.0]
["binance-futures","SOLUSDT",1736380846198,40.0,197.34,197.33,548.0]
["binance-futures","SOLUSDT",1736380846246,46.0,197.34,197.33,548.0]
["binance-futures","SOLUSDT",1736380846353,46.0,197.34,197.33,664.0]
["binance-futures","SOLUSDT",1736380846446,26.0,197.34,197.33,675.0]
["binance-futures","SOLUSDT",1736380846513,27.0,197.34,197.33,722.0]
["binance-futures","SOLUSDT",1736380846565,27.0,197.34,197.33,721.0]
["binance-futures","SOLUSDT",1736380846616,29.0,197.34,197.33,777.0]
["binance-futures","SOLUSDT",1736380846667,32.0,197.34,197.33,777.0]
["binance-futures","SOLUSDT",1736380846775,32.0,197.34,197.33,661.0]
["binance-futures","SOLUSDT",1736380847104,32.0,197.34,197.33,657.0]
["binance-futures","SOLUSDT",1736380847153,30.0,197.34,197.33,653.0]
["binance-futures","SOLUSDT",1736380847263,30.0,197.34,197.33,658.0]
["binance-futures","SOLUSDT",1736380847312,29.0,197.34,197.33,657.0]
["binance-futures","SOLUSDT",1736380847368,29.0,197.34,197.33,651.0]
["binance-futures","SOLUSDT",1736380847420,29.0,197.34,197.33,596.0]
["binance-futures","SOLUSDT",1736380847577,305.0,197.34,197.33,512.0]
["binance-futures","SOLUSDT",1736380847628,183.0,197.33,197.32,70.0]
["binance-futures","SOLUSDT",1736380847679,399.0,197.33,197.32,35.0]
["binance-futures","SOLUSDT",1736380847730,200.0,197.32,197.31,23.0]
["binance-futures","SOLUSDT",1736380847781,590.0,197.32,197.31,5.0]
["binance-futures","SOLUSDT",1736380847830,556.0,197.32,197.31,5.0]
["binance-futures","SOLUSDT",1736380847883,547.0,197.32,197.31,6.0]
["binance-futures","SOLUSDT",1736380847936,596.0,197.32,197.31,6.0]
["binance-futures","SOLUSDT",1736380847985,420.0,197.31,197.3,45.0]
["binance-futures","SOLUSDT",1736380848038,549.0,197.3,197.29,71.0]
["binance-futures","SOLUSDT",1736380848088,454.0,197.3,197.29,102.0]
["binance-futures","SOLUSDT",1736380848131,523.0,197.3,197.29,100.0]
["binance-futures","SOLUSDT",1736380848187,524.0,197.3,197.29,100.0]
["binance-futures","SOLUSDT",1736380848279,524.0,197.3,197.29,173.0]
["binance-futures","SOLUSDT",1736380848350,526.0,197.3,197.29,173.0]
["binance-futures","SOLUSDT",1736380848395,527.0,197.3,197.29,173.0]
["binance-futures","SOLUSDT",1736380848508,522.0,197.3,197.29,173.0]
["binance-futures","SOLUSDT",1736380848603,522.0,197.3,197.29,171.0]
["binance-futures","SOLUSDT",1736380848648,456.0,197.3,197.29,171.0]
["binance-futures","SOLUSDT",1736380848749,341.0,197.3,197.29,172.0]
["binance-futures","SOLUSDT",1736380848808,285.0,197.3,197.29,194.0]
["binance-futures","SOLUSDT",1736380848939,276.0,197.3,197.29,192.0]
["binance-futures","SOLUSDT",1736380849051,277.0,197.3,197.29,191.0]
["binance-futures","SOLUSDT",1736380849225,276.0,197.3,197.29,176.0]
["binance-futures","SOLUSDT",1736380849326,276.0,197.3,197.29,190.0]
["binance-futures","SOLUSDT",1736380849388,90.0,197.3,197.29,230.0]
["binance-futures","SOLUSDT",1736380849443,90.0,197.3,197.29,233.0]
["binance-futures","SOLUSDT",1736380849494,58.0,197.3,197.29,437.0]
["binance-futures","SOLUSDT",1736380849540,58.0,197.3,197.29,452.0]
["binance-futures","SOLUSDT",1736380849599,68.0,197.3,197.29,452.0]
["binance-futures","SOLUSDT",1736380849686,68.0,197.3,197.29,449.0]
["binance-futures","SOLUSDT",1736380849965,131.0,197.33,197.32,153.0]
["binance-futures","SOLUSDT",1736380850019,180.0,197.33,197.32,143.0]
["binance-futures","SOLUSDT",1736380850072,172.0,197.33,197.32,150.0]
["binance-futures","SOLUSDT",1736380850100,172.0,197.33,197.32,143.0]
["binance-futures","SOLUSDT",1736380850174,176.0,197.33,197.32,143.0]
["binance-futures","SOLUSDT",1736380850228,204.0,197.33,197.32,17.0]
["binance-futures","SOLUSDT",1736380850270,204.0,197.33,197.32,28.0]
["binance-futures","SOLUSDT",1736380850335,97.0,197.32,197.31,175.0]
["binance-futures","SOLUSDT",1736380850387,49.0,197.32,197.31,175.0]
["binance-futures","SOLUSDT",1736380850439,49.0,197.32,197.31,176.0]
["binance-futures","SOLUSDT",1736380850490,50.0,197.32,197.31,174.0]
["binance-futures","SOLUSDT",1736380850597,51.0,197.32,197.31,220.0]
["binance-futures","SOLUSDT",1736380850649,51.0,197.32,197.31,399.0]
["binance-futures","SOLUSDT",1736380850700,51.0,197.32,197.31,398.0]
["binance-futures","SOLUSDT",1736380850778,10.0,197.32,197.31,402.0]
["binance-futures","SOLUSDT",1736380850854,12.0,197.32,197.31,402.0]
["binance-futures","SOLUSDT",1736380850905,12.0,197.32,197.31,409.0]
["binance-futures","SOLUSDT",1736380851012,136.0,197.32,197.31,156.0]
["binance-futures","SOLUSDT",1736380851062,128.0,197.32,197.31,213.0]
["binance-futures","SOLUSDT",1736380851108,129.0,197.32,197.31,213.0]
["binance-futures","SOLUSDT",1736380851220,128.0,197.32,197.31,239.0]
["binance-futures","SOLUSDT",1736380851373,129.0,197.32,197.31,239.0]
["binance-futures","SOLUSDT",1736380851430,129.0,197.32,197.31,259.0]
["binance-futures","SOLUSDT",1736380851535,160.0,197.32,197.31,288.0]
["binance-futures","SOLUSDT",1736380851586,131.0,197.32,197.31,288.0]
["binance-futures","SOLUSDT",1736380851636,132.0,197.32,197.31,177.0]
["binance-futures","SOLUSDT",1736380851686,274.0,197.32,197.31,121.0]
["binance-futures","SOLUSDT",1736380851741,247.0,197.32,197.31,121.0]
["binance-futures","SOLUSDT",1736380851796,252.0,197.32,197.31,25.0]
["binance-futures","SOLUSDT",1736380851846,547.0,197.31,197.3,3.0]
["binance-futures","SOLUSDT",1736380851901,391.0,197.3,197.29,142.0]
["binance-futures","SOLUSDT",1736380851952,395.0,197.3,197.29,142.0]
["binance-futures","SOLUSDT",1736380851999,350.0,197.3,197.29,174.0]
["binance-futures","SOLUSDT",1736380852054,352.0,197.3,197.29,174.0]
["binance-futures","SOLUSDT",1736380852106,18.0,197.3,197.29,224.0]
["binance-futures","SOLUSDT",1736380852154,18.0,197.3,197.29,151.0]
["binance-futures","SOLUSDT",1736380852210,22.0,197.3,197.29,151.0]
["binance-futures","SOLUSDT",1736380852256,22.0,197.3,197.29,152.0]
["binance-futures","SOLUSDT",1736380852306,21.0,197.3,197.29,156.0]
["binance-futures","SOLUSDT",1736380852369,20.0,197.3,197.29,161.0]
["binance-futures","SOLUSDT",1736380852409,20.0,197.3,197.29,154.0]
["binance-futures","SOLUSDT",1736380852516,20.0,197.3,197.29,170.0]
["binance-futures","SOLUSDT",1736380852605,20.0,197.3,197.29,190.0]
["binance-futures","SOLUSDT",1736380852709,20.0,197.3,197.29,387.0]
["binance-futures","SOLUSDT",1736380852880,19.0,197.3,197.29,390.0]
["binance-futures","SOLUSDT",1736380852983,16.0,197.3,197.29,390.0]
["binance-futures","SOLUSDT",1736380853010,17.0,197.3,197.29,390.0]
["binance-futures","SOLUSDT",1736380853137,17.0,197.3,197.29,394.0]
["binance-futures","SOLUSDT",1736380853179,17.0,197.3,197.29,397.0]
["binance-futures","SOLUSDT",1736380853295,170.0,197.3,197.29,145.0]
["binance-futures","SOLUSDT",1736380853347,170.0,197.3,197.29,150.0]
["binance-futures","SOLUSDT",1736380853561,170.0,197.3,197.29,146.0]
["binance-futures","SOLUSDT",1736380853614,17.0,197.3,197.29,379.0]
["binance-futures","SOLUSDT",1736380853662,17.0,197.3,197.29,393.0]
["binance-futures","SOLUSDT",1736380853772,17.0,197.3,197.29,403.0]
["binance-futures","SOLUSDT",1736380853821,17.0,197.3,197.29,398.0]
["binance-futures","SOLUSDT",1736380854037,17.0,197.3,197.29,400.0]
["binance-futures","SOLUSDT",1736380854070,22.0,197.3,197.29,400.0]
["binance-futures","SOLUSDT",1736380854197,147.0,197.3,197.29,404.0]
["binance-futures","SOLUSDT",1736380854219,152.0,197.3,197.29,183.0]
["binance-futures","SOLUSDT",1736380854352,152.0,197.3,197.29,187.0]
["binance-futures","SOLUSDT",1736380854404,147.0,197.3,197.29,187.0]
["binance-futures","SOLUSDT",1736380854507,150.0,197.3,197.29,187.0]
["binance-futures","SOLUSDT",1736380854557,153.0,197.3,197.29,187.0]
["binance-futures","SOLUSDT",1736380855028,154.0,197.3,197.29,193.0]
["binance-futures","SOLUSDT",1736380855135,35.0,197.3,197.29,381.0]
["binance-futures","SOLUSDT",1736380855238,43.0,197.3,197.29,396.0]
["binance-futures","SOLUSDT",1736380855281,43.0,197.3,197.29,415.0]
["binance-futures","SOLUSDT",1736380855368,47.0,197.3,197.29,415.0]
["binance-futures","SOLUSDT",1736380855445,47.0,197.3,197.29,416.0]
["binance-futures","SOLUSDT",1736380855552,47.0,197.3,197.29,421.0]
["binance-futures","SOLUSDT",1736380855654,47.0,197.3,197.29,420.0]
["binance-futures","SOLUSDT",1736380855701,48.0,197.3,197.29,420.0]
["binance-futures","SOLUSDT",1736380855968,47.0,197.3,197.29,420.0]
["binance-futures","SOLUSDT",1736380856014,47.0,197.3,197.29,416.0]
["binance-futures","SOLUSDT",1736380856126,47.0,197.3,197.29,411.0]
["binance-futures","SOLUSDT",1736380856164,49.0,197.3,197.29,411.0]
["binance-futures","SOLUSDT",1736380856231,47.0,197.3,197.29,411.0]
["binance-futures","SOLUSDT",1736380856274,47.0,197.3,197.29,409.0]
["binance-futures","SOLUSDT",1736380856332,47.0,197.3,197.29,418.0]
["binance-futures","SOLUSDT",1736380856366,49.0,197.3,197.29,418.0]
["binance-futures","SOLUSDT",1736380856480,49.0,197.3,197.29,412.0]
["binance-futures","SOLUSDT",1736380856643,47.0,197.3,197.29,412.0]
["binance-futures","SOLUSDT",1736380856752,47.0,197.3,197.29,410.0]
["binance-futures","SOLUSDT",1736380856864,47.0,197.3,197.29,408.0]
["binance-futures","SOLUSDT",1736380856914,47.0,197.3,197.29,396.0]
["binance-futures","SOLUSDT",1736380856975,48.0,197.3,197.29,396.0]
["binance-futures","SOLUSDT",1736380857030,48.0,197.3,197.29,422.0]
["binance-futures","SOLUSDT",1736380857072,48.0,197.3,197.29,417.0]
["binance-futures","SOLUSDT",1736380857178,48.0,197.3,197.29,394.0]
["binance-futures","SOLUSDT",1736380857237,48.0,197.3,197.29,395.0]
["binance-futures","SOLUSDT",1736380857393,46.0,197.3,197.29,395.0]
["binance-futures","SOLUSDT",1736380857451,46.0,197.3,197.29,394.0]
["binance-futures","SOLUSDT",1736380857495,165.0,197.3,197.29,207.0]
["binance-futures","SOLUSDT",1736380857545,165.0,197.3,197.29,161.0]
["binance-futures","SOLUSDT",1736380857607,211.0,197.3,197.29,93.0]
["binance-futures","SOLUSDT",1736380857658,542.0,197.29,197.28,9.0]
["binance-futures","SOLUSDT",1736380857707,532.0,197.29,197.28,14.0]
["binance-futures","SOLUSDT",1736380857760,499.0,197.29,197.28,16.0]
["binance-futures","SOLUSDT",1736380857805,535.0,197.29,197.28,11.0]
["binance-futures","SOLUSDT",1736380858071,468.0,197.29,197.28,41.0]
["binance-futures","SOLUSDT",1736380858177,467.0,197.29,197.28,41.0]
["binance-futures","SOLUSDT",1736380858278,470.0,197.29,197.28,40.0]
["binance-futures","SOLUSDT",1736380858374,477.0,197.29,197.28,41.0]
["binance-futures","SOLUSDT",1736380858437,479.0,197.29,197.28,41.0]
["binance-futures","SOLUSDT",1736380858514,479.0,197.29,197.28,45.0]
["binance-futures","SOLUSDT",1736380858600,480.0,197.29,197.28,45.0]
["binance-futures","SOLUSDT",1736380858706,487.0,197.29,197.28,39.0]
["binance-futures","SOLUSDT",1736380858755,493.0,197.29,197.28,39.0]
["binance-futures","SOLUSDT",1736380858911,440.0,197.29,197.28,86.0]
["binance-futures","SOLUSDT",1736380858970,425.0,197.29,197.28,40.0]
["binance-futures","SOLUSDT",1736380859010,446.0,197.29,197.28,40.0]
["binance-futures","SOLUSDT",1736380859118,453.0,197.29,197.28,40.0]
["binance-futures","SOLUSDT",1736380859135,462.0,197.29,197.28,40.0]
["binance-futures","SOLUSDT",1736380859206,463.0,197.29,197.28,40.0]
["binance-futures","SOLUSDT",1736380859391,161.0,197.27,197.26,179.0]
["binance-futures","SOLUSDT",1736380859442,77.0,197.27,197.26,141.0]
["binance-futures","SOLUSDT",1736380859494,229.0,197.27,197.26,132.0]
["binance-futures","SOLUSDT",1736380859532,221.0,197.27,197.26,150.0]
["binance-futures","SOLUSDT",1736380859582,229.0,197.27,197.26,150.0]
["binance-futures","SOLUSDT",1736380859698,234.0,197.27,197.26,150.0]
["binance-futures","SOLUSDT",1736380859755,265.0,197.27,197.26,44.0]
["binance-futures","SOLUSDT",1736380859802,279.0,197.27,197.26,8.0]
["binance-futures","SOLUSDT",1736380859858,293.0,197.27,197.26,9.0]
["binance-futures","SOLUSDT",1736380859909,506.0,197.25,197.24,2.0]
["binance-futures","SOLUSDT",1736380859960,368.0,197.25,197.24,134.0]
["binance-futures","SOLUSDT",1736380860011,327.0,197.25,197.24,3.0]
["binance-futures","SOLUSDT",1736380860062,386.0,197.25,197.24,2.0]
["binance-futures","SOLUSDT",1736380860112,125.0,197.25,197.24,90.0]
["binance-futures","SOLUSDT",1736380860164,10.0,197.25,197.24,327.0]
["binance-futures","SOLUSDT",1736380860213,13.0,197.25,197.24,538.0]
["binance-futures","SOLUSDT",1736380860265,22.0,197.25,197.24,551.0]
["binance-futures","SOLUSDT",1736380860319,15.0,197.27,197.26,676.0]
["binance-futures","SOLUSDT",1736380860364,15.0,197.27,197.26,655.0]
["binance-futures","SOLUSDT",1736380860423,10.0,197.27,197.26,686.0]
["binance-futures","SOLUSDT",1736380860474,10.0,197.27,197.26,693.0]
["binance-futures","SOLUSDT",1736380860631,10.0,197.27,197.26,697.0]
["binance-futures","SOLUSDT",1736380860890,3.0,197.28,197.27,573.0]
["binance-futures","SOLUSDT",1736380860941,16.0,197.29,197.28,474.0]
["binance-futures","SOLUSDT",1736380860992,16.0,197.29,197.28,467.0]
["binance-futures","SOLUSDT",1736380861042,17.0,197.29,197.28,549.0]
["binance-futures","SOLUSDT",1736380861094,18.0,197.29,197.28,564.0]
["binance-futures","SOLUSDT",1736380861241,18.0,197.29,197.28,565.0]
["binance-futures","SOLUSDT",1736380861296,18.0,197.29,197.28,521.0]
["binance-futures","SOLUSDT",1736380861402,16.0,197.29,197.28,532.0]
["binance-futures","SOLUSDT",1736380861527,16.0,197.29,197.28,534.0]
["binance-futures","SOLUSDT",1736380861740,28.0,197.29,197.28,533.0]
["binance-futures","SOLUSDT",1736380861790,135.0,197.29,197.28,312.0]
["binance-futures","SOLUSDT",1736380861883,135.0,197.29,197.28,300.0]
["binance-futures","SOLUSDT",1736380861997,73.0,197.3,197.29,415.0]
["binance-futures","SOLUSDT",1736380862047,24.0,197.3,197.29,422.0]
["binance-futures","SOLUSDT",1736380862100,25.0,197.3,197.29,427.0]
["binance-futures","SOLUSDT",1736380862150,24.0,197.3,197.29,447.0]
["binance-futures","SOLUSDT",1736380862204,24.0,197.3,197.29,461.0]
["binance-futures","SOLUSDT",1736380862255,21.0,197.3,197.29,651.0]
["binance-futures","SOLUSDT",1736380862307,21.0,197.3,197.29,598.0]
["binance-futures","SOLUSDT",1736380862362,23.0,197.3,197.29,598.0]
["binance-futures","SOLUSDT",1736380862468,23.0,197.3,197.29,408.0]
["binance-futures","SOLUSDT",1736380862518,24.0,197.3,197.29,471.0]
["binance-futures","SOLUSDT",1736380862568,25.0,197.3,197.29,471.0]
["binance-futures","SOLUSDT",1736380862627,31.0,197.3,197.29,463.0]
["binance-futures","SOLUSDT",1736380862678,131.0,197.3,197.29,424.0]
["binance-futures","SOLUSDT",1736380862721,165.0,197.3,197.29,334.0]
["binance-futures","SOLUSDT",1736380862779,138.0,197.3,197.29,334.0]
["binance-futures","SOLUSDT",1736380862826,137.0,197.3,197.29,342.0]
["binance-futures","SOLUSDT",1736380862883,182.0,197.3,197.29,281.0]
["binance-futures","SOLUSDT",1736380862934,275.0,197.3,197.29,155.0]
["binance-futures","SOLUSDT",1736380862981,310.0,197.3,197.29,155.0]
["binance-futures","SOLUSDT",1736380863038,105.0,197.28,197.27,52.0]
["binance-futures","SOLUSDT",1736380863089,481.0,197.28,197.27,50.0]
["binance-futures","SOLUSDT",1736380863141,455.0,197.28,197.27,51.0]
["binance-futures","SOLUSDT",1736380863191,459.0,197.28,197.27,51.0]
["binance-futures","SOLUSDT",1736380863243,491.0,197.28,197.27,52.0]
["binance-futures","SOLUSDT",1736380863294,521.0,197.28,197.27,52.0]
["binance-futures","SOLUSDT",1736380863345,523.0,197.28,197.27,52.0]
["binance-futures","SOLUSDT",1736380863404,524.0,197.28,197.27,52.0]
["binance-futures","SOLUSDT",1736380863444,525.0,197.28,197.27,52.0]
["binance-futures","SOLUSDT",1736380863715,529.0,197.28,197.27,52.0]
["binance-futures","SOLUSDT",1736380863822,531.0,197.28,197.27,52.0]
["binance-futures","SOLUSDT",1736380863928,514.0,197.28,197.27,52.0]
["binance-futures","SOLUSDT",1736380863981,115.0,197.28,197.27,205.0]
["binance-futures","SOLUSDT",1736380864027,114.0,197.28,197.27,205.0]
["binance-futures","SOLUSDT",1736380864065,216.0,197.28,197.27,205.0]
["binance-futures","SOLUSDT",1736380864135,304.0,197.26,197.25,24.0]
["binance-futures","SOLUSDT",1736380864187,350.0,197.26,197.25,24.0]
["binance-futures","SOLUSDT",1736380864236,365.0,197.26,197.25,25.0]
["binance-futures","SOLUSDT",1736380864291,402.0,197.26,197.25,25.0]
["binance-futures","SOLUSDT",1736380864342,408.0,197.26,197.25,30.0]
["binance-futures","SOLUSDT",1736380864439,408.0,197.26,197.25,31.0]
["binance-futures","SOLUSDT",1736380864498,431.0,197.26,197.25,27.0]
["binance-futures","SOLUSDT",1736380864527,431.0,197.26,197.25,34.0]
["binance-futures","SOLUSDT",1736380864603,357.0,197.26,197.25,34.0]
["binance-futures","SOLUSDT",1736380864696,300.0,197.26,197.25,34.0]
["binance-futures","SOLUSDT",1736380864844,304.0,197.26,197.25,34.0]
["binance-futures","SOLUSDT",1736380864973,305.0,197.26,197.25,34.0]
["binance-futures","SOLUSDT",1736380865021,309.0,197.26,197.25,34.0]
["binance-futures","SOLUSDT",1736380865132,320.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380865339,324.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380865501,320.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380865605,321.0,197.26,197.25,37.0]
["binance-futures","SOLUSDT",1736380865653,290.0,197.26,197.25,37.0]
["binance-futures","SOLUSDT",1736380865709,286.0,197.26,197.25,37.0]
["binance-futures","SOLUSDT",1736380865756,317.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380865813,373.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380865915,336.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380866031,384.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380866180,401.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380866216,405.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380866290,406.0,197.26,197.25,33.0]
["binance-futures","SOLUSDT",1736380866405,54.0,197.26,197.25,213.0]
["binance-futures","SOLUSDT",1736380866450,50.0,197.26,197.25,437.0]
["binance-futures","SOLUSDT",1736380866507,49.0,197.26,197.25,437.0]
["binance-futures","SOLUSDT",1736380866550,49.0,197.26,197.25,449.0]
["binance-futures","SOLUSDT",1736380866618,80.0,197.26,197.25,443.0]
["binance-futures","SOLUSDT",1736380866723,82.0,197.26,197.25,233.0]
["binance-futures","SOLUSDT",1736380866880,82.0,197.26,197.25,238.0]
["binance-futures","SOLUSDT",1736380867021,43.0,197.29,197.28,152.0]
["binance-futures","SOLUSDT",1736380867072,4.0,197.29,197.28,784.0]
["binance-futures","SOLUSDT",1736380867123,19.0,197.3,197.29,274.0]
["binance-futures","SOLUSDT",1736380867173,19.0,197.3,197.29,705.0]
["binance-futures","SOLUSDT",1736380867226,13.0,197.3,197.29,607.0]
["binance-futures","SOLUSDT",1736380867277,13.0,197.3,197.29,631.0]
["binance-futures","SOLUSDT",1736380867377,13.0,197.3,197.29,625.0]
["binance-futures","SOLUSDT",1736380867433,14.0,197.3,197.29,625.0]
["binance-futures","SOLUSDT",1736380867484,9.0,197.3,197.29,625.0]
["binance-futures","SOLUSDT",1736380867537,1.0,197.3,197.29,630.0]
["binance-futures","SOLUSDT",1736380867595,10.0,197.31,197.3,868.0]
["binance-futures","SOLUSDT",1736380867647,11.0,197.31,197.3,861.0]
["binance-futures","SOLUSDT",1736380867698,9.0,197.31,197.3,862.0]
["binance-futures","SOLUSDT",1736380867749,9.0,197.31,197.3,883.0]
["binance-futures","SOLUSDT",1736380867795,9.0,197.31,197.3,868.0]
["binance-futures","SOLUSDT",1736380867899,9.0,197.31,197.3,888.0]
["binance-futures","SOLUSDT",1736380867946,1.0,197.31,197.3,885.0]
["binance-futures","SOLUSDT",1736380868061,1.0,197.31,197.3,900.0]
["binance-futures","SOLUSDT",1736380868112,4.0,197.33,197.32,702.0]
["binance-futures","SOLUSDT",1736380868162,4.0,197.33,197.32,704.0]
["binance-futures","SOLUSDT",1736380868219,209.0,197.33,197.32,307.0]
["binance-futures","SOLUSDT",1736380868269,193.0,197.33,197.32,221.0]
["binance-futures","SOLUSDT",1736380868321,166.0,197.33,197.32,219.0]
["binance-futures","SOLUSDT",1736380868366,167.0,197.33,197.32,126.0]
["binance-futures","SOLUSDT",1736380868412,14.0,197.33,197.32,387.0]
["binance-futures","SOLUSDT",1736380868529,18.0,197.33,197.32,389.0]
["binance-futures","SOLUSDT",1736380868566,28.0,197.33,197.32,215.0]
["binance-futures","SOLUSDT",1736380868624,259.0,197.33,197.32,11.0]
["binance-futures","SOLUSDT",1736380868686,290.0,197.33,197.32,7.0]
["binance-futures","SOLUSDT",1736380868735,346.0,197.33,197.32,7.0]
["binance-futures","SOLUSDT",1736380868892,353.0,197.33,197.32,7.0]
["binance-futures","SOLUSDT",1736380869086,355.0,197.33,197.32,7.0]
["binance-futures","SOLUSDT",1736380869146,350.0,197.33,197.32,7.0]
["binance-futures","SOLUSDT",1736380869205,350.0,197.33,197.32,42.0]
["binance-futures","SOLUSDT",1736380869270,343.0,197.33,197.32,57.0]
["binance-futures","SOLUSDT",1736380869312,335.0,197.33,197.32,57.0]
["binance-futures","SOLUSDT",1736380869372,336.0,197.33,197.32,57.0]
["binance-futures","SOLUSDT",1736380869530,350.0,197.33,197.32,58.0]
["binance-futures","SOLUSDT",1736380869641,357.0,197.33,197.32,58.0]
["binance-futures","SOLUSDT",1736380869691,360.0,197.33,197.32,58.0]
["binance-futures","SOLUSDT",1736380869740,369.0,197.33,197.32,58.0]
["binance-futures","SOLUSDT",1736380869795,366.0,197.33,197.32,58.0]
["binance-futures","SOLUSDT",1736380869900,343.0,197.33,197.32,58.0]
["binance-futures","SOLUSDT",1736380870107,308.0,197.33,197.32,58.0]
["binance-futures","SOLUSDT",1736380870163,230.0,197.33,197.32,221.0]
["binance-futures","SOLUSDT",1736380870214,181.0,197.33,197.32,248.0]
["binance-futures","SOLUSDT",1736380870264,58.0,197.33,197.32,256.0]
["binance-futures","SOLUSDT",1736380870311,98.0,197.34,197.33,596.0]
["binance-futures","SOLUSDT",1736380870369,99.0,197.34,197.33,360.0]
["binance-futures","SOLUSDT",1736380870419,18.0,197.34,197.33,564.0]
["binance-futures","SOLUSDT",1736380870472,18.0,197.34,197.33,227.0]
["binance-futures","SOLUSDT",1736380870569,18.0,197.34,197.33,240.0]
["binance-futures","SOLUSDT",1736380870712,19.0,197.34,197.33,249.0]
["binance-futures","SOLUSDT",1736380870839,18.0,197.34,197.33,249.0]
["binance-futures","SOLUSDT",1736380870889,19.0,197.34,197.33,249.0]
["binance-futures","SOLUSDT",1736380870915,18.0,197.34,197.33,249.0]
["binance-futures","SOLUSDT",1736380870995,19.0,197.34,197.33,249.0]
["binance-futures","SOLUSDT",1736380871048,20.0,197.34,197.33,249.0]
["binance-futures","SOLUSDT",1736380871145,20.0,197.34,197.33,439.0]
["binance-futures","SOLUSDT",1736380871261,20.0,197.34,197.33,442.0]
["binance-futures","SOLUSDT",1736380871408,21.0,197.34,197.33,253.0]
["binance-futures","SOLUSDT",1736380871469,21.0,197.34,197.33,258.0]
["binance-futures","SOLUSDT",1736380871524,21.0,197.34,197.33,253.0]
["binance-futures","SOLUSDT",1736380871570,21.0,197.34,197.33,443.0]
["binance-futures","SOLUSDT",1736380871629,19.0,197.34,197.33,437.0]
["binance-futures","SOLUSDT",1736380872152,25.0,197.34,197.33,437.0]
["binance-futures","SOLUSDT",1736380872249,25.0,197.34,197.33,451.0]
["binance-futures","SOLUSDT",1736380872307,27.0,197.34,197.33,453.0]
["binance-futures","SOLUSDT",1736380872355,27.0,197.34,197.33,458.0]
["binance-futures","SOLUSDT",1736380872642,27.0,197.34,197.33,459.0]
["binance-futures","SOLUSDT",1736380872724,27.0,197.34,197.33,478.0]
["binance-futures","SOLUSDT",1736380872777,27.0,197.34,197.33,477.0]
["binance-futures","SOLUSDT",1736380873039,28.0,197.34,197.33,477.0]
["binance-futures","SOLUSDT",1736380873123,28.0,197.34,197.33,476.0]
["binance-futures","SOLUSDT",1736380873188,27.0,197.34,197.33,479.0]
["binance-futures","SOLUSDT",1736380873233,27.0,197.34,197.33,478.0]
["binance-futures","SOLUSDT",1736380873299,29.0,197.34,197.33,478.0]
["binance-futures","SOLUSDT",1736380873352,30.0,197.34,197.33,478.0]
["binance-futures","SOLUSDT",1736380873457,29.0,197.34,197.33,478.0]
["binance-futures","SOLUSDT",1736380873561,29.0,197.34,197.33,498.0]
["binance-futures","SOLUSDT",1736380873650,29.0,197.34,197.33,514.0]
["binance-futures","SOLUSDT",1736380873722,29.0,197.34,197.33,546.0]
["binance-futures","SOLUSDT",1736380874060,29.0,197.34,197.33,542.0]
["binance-futures","SOLUSDT",1736380874134,33.0,197.34,197.33,542.0]
["binance-futures","SOLUSDT",1736380874191,36.0,197.34,197.33,542.0]
["binance-futures","SOLUSDT",1736380874245,36.0,197.34,197.33,543.0]
["binance-futures","SOLUSDT",1736380874297,34.0,197.34,197.33,544.0]
["binance-futures","SOLUSDT",1736380874342,32.0,197.34,197.33,543.0]
["binance-futures","SOLUSDT",1736380874404,34.0,197.34,197.33,543.0]
["binance-futures","SOLUSDT",1736380874486,34.0,197.34,197.33,549.0]
["binance-futures","SOLUSDT",1736380874555,34.0,197.34,197.33,550.0]
["binance-futures","SOLUSDT",1736380875024,34.0,197.34,197.33,517.0]
["binance-futures","SOLUSDT",1736380875076,35.0,197.34,197.33,508.0]
["binance-futures","SOLUSDT",1736380875099,36.0,197.34,197.33,508.0]
["binance-futures","SOLUSDT",1736380875182,33.0,197.34,197.33,508.0]
["binance-futures","SOLUSDT",1736380875207,37.0,197.34,197.33,508.0]
["binance-futures","SOLUSDT",1736380875280,39.0,197.34,197.33,508.0]
["binance-futures","SOLUSDT",1736380875418,77.0,197.36,197.35,486.0]
["binance-futures","SOLUSDT",1736380875470,45.0,197.36,197.35,500.0]
["binance-futures","SOLUSDT",1736380875523,47.0,197.36,197.35,501.0]
["binance-futures","SOLUSDT",1736380875576,47.0,197.36,197.35,513.0]
["binance-futures","SOLUSDT",1736380875625,8.0,197.36,197.35,513.0]
["binance-futures","SOLUSDT",1736380875818,8.0,197.36,197.35,518.0]
["binance-futures","SOLUSDT",1736380875893,2.0,197.36,197.35,517.0]
["binance-futures","SOLUSDT",1736380875943,160.0,197.37,197.36,574.0]
["binance-futures","SOLUSDT",1736380875996,147.0,197.37,197.36,588.0]
["binance-futures","SOLUSDT",1736380876044,161.0,197.37,197.36,379.0]
["binance-futures","SOLUSDT",1736380876098,300.0,197.37,197.36,10.0]
["binance-futures","SOLUSDT",1736380876148,294.0,197.37,197.36,12.0]
["binance-futures","SOLUSDT",1736380876196,298.0,197.37,197.36,16.0]
["binance-futures","SOLUSDT",1736380876253,294.0,197.37,197.36,16.0]
["binance-futures","SOLUSDT",1736380876307,300.0,197.37,197.36,17.0]
["binance-futures","SOLUSDT",1736380876362,300.0,197.37,197.36,18.0]
["binance-futures","SOLUSDT",1736380876465,268.0,197.37,197.36,18.0]
["binance-futures","SOLUSDT",1736380876570,150.0,197.37,197.36,65.0]
["binance-futures","SOLUSDT",1736380876606,255.0,197.37,197.36,18.0]
["binance-futures","SOLUSDT",1736380876676,227.0,197.37,197.36,18.0]
["binance-futures","SOLUSDT",1736380876726,150.0,197.37,197.36,18.0]
["binance-futures","SOLUSDT",1736380876766,178.0,197.37,197.36,18.0]
["binance-futures","SOLUSDT",1736380876816,209.0,197.37,197.36,18.0]
["binance-futures","SOLUSDT",1736380876883,150.0,197.37,197.36,193.0]
["binance-futures","SOLUSDT",1736380876937,150.0,197.37,197.36,201.0]
["binance-futures","SOLUSDT",1736380876988,7.0,197.37,197.36,224.0]
["binance-futures","SOLUSDT",1736380877043,8.0,197.37,197.36,255.0]
["binance-futures","SOLUSDT",1736380877083,8.0,197.37,197.36,276.0]
["binance-futures","SOLUSDT",1736380877143,8.0,197.37,197.36,295.0]
["binance-futures","SOLUSDT",1736380877196,8.0,197.37,197.36,306.0]
["binance-futures","SOLUSDT",1736380877246,8.0,197.37,197.36,324.0]
["binance-futures","SOLUSDT",1736380877298,9.0,197.37,197.36,324.0]
["binance-futures","SOLUSDT",1736380877349,9.0,197.37,197.36,518.0]
["binance-futures","SOLUSDT",1736380877402,9.0,197.37,197.36,521.0]
["binance-futures","SOLUSDT",1736380877506,11.0,197.37,197.36,521.0]
["binance-futures","SOLUSDT",1736380877556,11.0,197.37,197.36,325.0]
["binance-futures","SOLUSDT",1736380877643,11.0,197.37,197.36,328.0]
["binance-futures","SOLUSDT",1736380877716,13.0,197.37,197.36,518.0]
["binance-futures","SOLUSDT",1736380877761,13.0,197.37,197.36,538.0]
["binance-futures","SOLUSDT",1736380877973,13.0,197.37,197.36,539.0]
["binance-futures","SOLUSDT",1736380878017,13.0,197.37,197.36,659.0]
["binance-futures","SOLUSDT",1736380878075,13.0,197.37,197.36,328.0]
["binance-futures","SOLUSDT",1736380878136,17.0,197.37,197.36,328.0]
["binance-futures","SOLUSDT",1736380878190,17.0,197.37,197.36,325.0]
["binance-futures","SOLUSDT",1736380878296,289.0,197.37,197.36,307.0]
["binance-futures","SOLUSDT",1736380878348,293.0,197.37,197.36,70.0]
["binance-futures","SOLUSDT",1736380878399,303.0,197.37,197.36,19.0]
["binance-futures","SOLUSDT",1736380878448,329.0,197.37,197.36,19.0]
["binance-futures","SOLUSDT",1736380878657,329.0,197.37,197.36,12.0]
["binance-futures","SOLUSDT",1736380878712,333.0,197.37,197.36,12.0]
["binance-futures","SOLUSDT",1736380878765,334.0,197.37,197.36,13.0]
["binance-futures","SOLUSDT",1736380878816,334.0,197.37,197.36,17.0]
["binance-futures","SOLUSDT",1736380878866,328.0,197.37,197.36,17.0]
["binance-futures","SOLUSDT",1736380878918,332.0,197.37,197.36,7.0]
["binance-futures","SOLUSDT",1736380878978,410.0,197.37,197.36,7.0]
["binance-futures","SOLUSDT",1736380879027,418.0,197.37,197.36,7.0]
["binance-futures","SOLUSDT",1736380879082,549.0,197.36,197.35,8.0]
["binance-futures","SOLUSDT",1736380879132,518.0,197.36,197.35,7.0]
["binance-futures","SOLUSDT",1736380879184,568.0,197.36,197.35,8.0]
["binance-futures","SOLUSDT",1736380879236,500.0,197.36,197.35,8.0]
["binance-futures","SOLUSDT",1736380879286,540.0,197.36,197.35,7.0]
["binance-futures","SOLUSDT",1736380879431,551.0,197.36,197.35,7.0]
["binance-futures","SOLUSDT",1736380879505,551.0,197.36,197.35,8.0]
["binance-futures","SOLUSDT",1736380879528,553.0,197.36,197.35,8.0]
["binance-futures","SOLUSDT",1736380879606,523.0,197.36,197.35,10.0]
["binance-futures","SOLUSDT",1736380879660,588.0,197.36,197.35,10.0]
["binance-futures","SOLUSDT",1736380879707,594.0,197.36,197.35,10.0]
["binance-futures","SOLUSDT",1736380879809,569.0,197.36,197.35,10.0]
["binance-futures","SOLUSDT",1736380879901,571.0,197.36,197.35,10.0]
["binance-futures","SOLUSDT",1736380880020,572.0,197.36,197.35,10.0]
["binance-futures","SOLUSDT",1736380880132,577.0,197.36,197.35,10.0]
["binance-futures","SOLUSDT",1736380880178,576.0,197.36,197.35,10.0]
["binance-futures","SOLUSDT",1736380880235,373.0,197.36,197.35,99.0]
["binance-futures","SOLUSDT",1736380880285,289.0,197.36,197.35,43.0]
["binance-futures","SOLUSDT",1736380880341,239.0,197.36,197.35,103.0]
["binance-futures","SOLUSDT",1736380880388,270.0,197.36,197.35,55.0]
["binance-futures","SOLUSDT",1736380880445,48.0,197.36,197.35,235.0]
["binance-futures","SOLUSDT",1736380880494,48.0,197.36,197.35,464.0]
["binance-futures","SOLUSDT",1736380880546,46.0,197.36,197.35,479.0]
["binance-futures","SOLUSDT",1736380880601,51.0,197.36,197.35,289.0]
["binance-futures","SOLUSDT",1736380880649,170.0,197.36,197.35,273.0]
["binance-futures","SOLUSDT",1736380880750,170.0,197.36,197.35,267.0]
["binance-futures","SOLUSDT",1736380880804,185.0,197.36,197.35,372.0]
["binance-futures","SOLUSDT",1736380881010,185.0,197.36,197.35,373.0]
["binance-futures","SOLUSDT",1736380881224,190.0,197.36,197.35,373.0]
["binance-futures","SOLUSDT",1736380881279,71.0,197.36,197.35,415.0]
["binance-futures","SOLUSDT",1736380881372,69.0,197.36,197.35,430.0]
["binance-futures","SOLUSDT",1736380881402,58.0,197.36,197.35,445.0]
["binance-futures","SOLUSDT",1736380881489,58.0,197.36,197.35,454.0]
["binance-futures","SOLUSDT",1736380881539,58.0,197.36,197.35,462.0]
["binance-futures","SOLUSDT",1736380881721,58.0,197.36,197.35,463.0]
["binance-futures","SOLUSDT",1736380881841,57.0,197.36,197.35,659.0]
["binance-futures","SOLUSDT",1736380881901,11.0,197.37,197.36,719.0]
["binance-futures","SOLUSDT",1736380881953,11.0,197.37,197.36,841.0]
["binance-futures","SOLUSDT",1736380882055,11.0,197.37,197.36,856.0]
["binance-futures","SOLUSDT",1736380882214,11.0,197.37,197.36,740.0]
["binance-futures","SOLUSDT",1736380882269,13.0,197.38,197.37,643.0]
["binance-futures","SOLUSDT",1736380882314,1.0,197.38,197.37,643.0]
["binance-futures","SOLUSDT",1736380882360,1.0,197.38,197.37,524.0]
["binance-futures","SOLUSDT",1736380882417,1.0,197.38,197.37,538.0]
["binance-futures","SOLUSDT",1736380882575,71.0,197.4,197.39,494.0]
["binance-futures","SOLUSDT",1736380882630,127.0,197.4,197.39,485.0]
["binance-futures","SOLUSDT",1736380882679,127.0,197.4,197.39,486.0]
["binance-futures","SOLUSDT",1736380882731,128.0,197.4,197.39,486.0]
["binance-futures","SOLUSDT",1736380882834,118.0,197.4,197.39,494.0]
["binance-futures","SOLUSDT",1736380882888,99.0,197.4,197.39,494.0]
["binance-futures","SOLUSDT",1736380882938,54.0,197.4,197.39,614.0]
["binance-futures","SOLUSDT",1736380882991,85.0,197.4,197.39,513.0]
["binance-futures","SOLUSDT",1736380883040,54.0,197.4,197.39,513.0]
["binance-futures","SOLUSDT",1736380883091,53.0,197.4,197.39,513.0]
["binance-futures","SOLUSDT",1736380883143,55.0,197.4,197.39,513.0]
["binance-futures","SOLUSDT",1736380883334,55.0,197.4,197.39,694.0]
["binance-futures","SOLUSDT",1736380883437,55.0,197.4,197.39,689.0]
["binance-futures","SOLUSDT",1736380883546,55.0,197.4,197.39,658.0]
["binance-futures","SOLUSDT",1736380883613,55.0,197.4,197.39,689.0]
["binance-futures","SOLUSDT",1736380883658,55.0,197.4,197.39,632.0]
["binance-futures","SOLUSDT",1736380883721,55.0,197.4,197.39,659.0]
["binance-futures","SOLUSDT",1736380883867,55.0,197.4,197.39,628.0]
["binance-futures","SOLUSDT",1736380883917,55.0,197.4,197.39,659.0]
["binance-futures","SOLUSDT",1736380883968,55.0,197.4,197.39,689.0]
["binance-futures","SOLUSDT",1736380884032,57.0,197.4,197.39,689.0]
["binance-futures","SOLUSDT",1736380884188,57.0,197.4,197.39,692.0]
["binance-futures","SOLUSDT",1736380884342,57.0,197.4,197.39,693.0]
["binance-futures","SOLUSDT",1736380884448,57.0,197.4,197.39,683.0]
["binance-futures","SOLUSDT",1736380884508,57.0,197.4,197.39,662.0]
["binance-futures","SOLUSDT",1736380884559,63.0,197.4,197.39,662.0]
["binance-futures","SOLUSDT",1736380884664,58.0,197.4,197.39,663.0]
["binance-futures","SOLUSDT",1736380884768,79.0,197.4,197.39,649.0]
["binance-futures","SOLUSDT",1736380884872,82.0,197.4,197.39,649.0]
["binance-futures","SOLUSDT",1736380884915,61.0,197.4,197.39,656.0]
["binance-futures","SOLUSDT",1736380884981,263.0,197.4,197.39,500.0]
["binance-futures","SOLUSDT",1736380885031,309.0,197.4,197.39,292.0]
["binance-futures","SOLUSDT",1736380885078,362.0,197.4,197.39,186.0]
["binance-futures","SOLUSDT",1736380885196,372.0,197.4,197.39,186.0]
["binance-futures","SOLUSDT",1736380885248,379.0,197.4,197.39,186.0]
["binance-futures","SOLUSDT",1736380885352,58.0,197.37,197.36,95.0]
["binance-futures","SOLUSDT",1736380885403,400.0,197.36,197.35,239.0]
["binance-futures","SOLUSDT",1736380885452,179.0,197.36,197.35,432.0]
["binance-futures","SOLUSDT",1736380885505,180.0,197.36,197.35,384.0]
["binance-futures","SOLUSDT",1736380885556,100.0,197.36,197.35,384.0]
["binance-futures","SOLUSDT",1736380885609,206.0,197.36,197.35,353.0]
["binance-futures","SOLUSDT",1736380885660,206.0,197.36,197.35,251.0]
["binance-futures","SOLUSDT",1736380885867,206.0,197.36,197.35,281.0]
["binance-futures","SOLUSDT",1736380885915,206.0,197.36,197.35,260.0]
["binance-futures","SOLUSDT",1736380885975,220.0,197.36,197.35,260.0]
["binance-futures","SOLUSDT",1736380886010,241.0,197.36,197.35,260.0]
["binance-futures","SOLUSDT",1736380886077,245.0,197.36,197.35,259.0]
["binance-futures","SOLUSDT",1736380886159,251.0,197.36,197.35,259.0]
["binance-futures","SOLUSDT",1736380886236,293.0,197.36,197.35,262.0]
["binance-futures","SOLUSDT",1736380886392,294.0,197.36,197.35,262.0]
["binance-futures","SOLUSDT",1736380886436,257.0,197.36,197.35,259.0]
["binance-futures","SOLUSDT",1736380886498,257.0,197.36,197.35,260.0]
["binance-futures","SOLUSDT",1736380886549,307.0,197.36,197.35,238.0]
["binance-futures","SOLUSDT",1736380886603,340.0,197.36,197.35,238.0]
["binance-futures","SOLUSDT",1736380886706,354.0,197.36,197.35,238.0]
["binance-futures","SOLUSDT",1736380886859,290.0,197.36,197.35,238.0]
["binance-futures","SOLUSDT",1736380886911,380.0,197.36,197.35,238.0]
["binance-futures","SOLUSDT",1736380887017,392.0,197.36,197.35,239.0]
["binance-futures","SOLUSDT",1736380887284,392.0,197.36,197.35,238.0]
["binance-futures","SOLUSDT",1736380887337,310.0,197.36,197.35,238.0]
["binance-futures","SOLUSDT",1736380887440,303.0,197.36,197.35,238.0]
["binance-futures","SOLUSDT",1736380887488,303.0,197.36,197.35,239.0]
["binance-futures","SOLUSDT",1736380887705,301.0,197.36,197.35,239.0]
["binance-futures","SOLUSDT",1736380887758,305.0,197.36,197.35,138.0]
["binance-futures","SOLUSDT",1736380887810,680.0,197.35,197.34,50.0]
["binance-futures","SOLUSDT",1736380887861,122.0,197.34,197.33,36.0]
["binance-futures","SOLUSDT",1736380887913,386.0,197.34,197.33,49.0]
["binance-futures","SOLUSDT",1736380887964,344.0,197.34,197.33,12.0]
["binance-futures","SOLUSDT",1736380888015,295.0,197.34,197.33,11.0]
["binance-futures","SOLUSDT",1736380888066,302.0,197.34,197.33,12.0]
["binance-futures","SOLUSDT",1736380888115,292.0,197.34,197.33,12.0]
["binance-futures","SOLUSDT",1736380888167,297.0,197.34,197.33,12.0]
["binance-futures","SOLUSDT",1736380888223,301.0,197.34,197.33,12.0]
["binance-futures","SOLUSDT",1736380888329,310.0,197.34,197.33,12.0]
["binance-futures","SOLUSDT",1736380888376,645.0,197.33,197.32,87.0]
["binance-futures","SOLUSDT",1736380888433,645.0,197.33,197.32,64.0]
["binance-futures","SOLUSDT",1736380888478,646.0,197.33,197.32,65.0]
["binance-futures","SOLUSDT",1736380888533,679.0,197.33,197.32,70.0]
["binance-futures","SOLUSDT",1736380888625,680.0,197.33,197.32,71.0]
["binance-futures","SOLUSDT",1736380888952,684.0,197.33,197.32,71.0]
["binance-futures","SOLUSDT",1736380889160,686.0,197.33,197.32,71.0]
["binance-futures","SOLUSDT",1736380889204,686.0,197.33,197.32,72.0]
["binance-futures","SOLUSDT",1736380889264,686.0,197.33,197.32,73.0]
["binance-futures","SOLUSDT",1736380889315,686.0,197.33,197.32,72.0]
["binance-futures","SOLUSDT",1736380889431,688.0,197.33,197.32,76.0]
["binance-futures","SOLUSDT",1736380889490,686.0,197.33,197.32,76.0]
["binance-futures","SOLUSDT",1736380889748,78.0,197.33,197.32,228.0]
["binance-futures","SOLUSDT",1736380889799,49.0,197.33,197.32,259.0]
["binance-futures","SOLUSDT",1736380889836,49.0,197.33,197.32,263.0]
["binance-futures","SOLUSDT",1736380889902,36.0,197.33,197.32,277.0]
["binance-futures","SOLUSDT",1736380889951,30.0,197.33,197.32,468.0]
["binance-futures","SOLUSDT",1736380889999,30.0,197.33,197.32,477.0]
["binance-futures","SOLUSDT",1736380890058,30.0,197.33,197.32,481.0]
["binance-futures","SOLUSDT",1736380890108,9.0,197.34,197.33,599.0]
["binance-futures","SOLUSDT",1736380890142,9.0,197.34,197.33,612.0]
["binance-futures","SOLUSDT",1736380890211,12.0,197.34,197.33,613.0]
["binance-futures","SOLUSDT",1736380890386,7.0,197.34,197.33,614.0]
["binance-futures","SOLUSDT",1736380890499,12.0,197.34,197.33,614.0]
["binance-futures","SOLUSDT",1736380890602,18.0,197.36,197.35,306.0]
["binance-futures","SOLUSDT",1736380890654,18.0,197.36,197.35,260.0]
["binance-futures","SOLUSDT",1736380890703,19.0,197.36,197.35,261.0]
["binance-futures","SOLUSDT",1736380890808,19.0,197.36,197.35,262.0]
["binance-futures","SOLUSDT",1736380890849,19.0,197.36,197.35,253.0]
["binance-futures","SOLUSDT",1736380890908,74.0,197.36,197.35,224.0]
["binance-futures","SOLUSDT",1736380890961,74.0,197.36,197.35,236.0]
["binance-futures","SOLUSDT",1736380891013,40.0,197.36,197.35,261.0]
["binance-futures","SOLUSDT",1736380891070,214.0,197.37,197.36,8.0]
["binance-futures","SOLUSDT",1736380891125,215.0,197.37,197.36,7.0]
["binance-futures","SOLUSDT",1736380891174,246.0,197.37,197.36,20.0]
["binance-futures","SOLUSDT",1736380891229,298.0,197.37,197.36,20.0]
["binance-futures","SOLUSDT",1736380891360,320.0,197.37,197.36,24.0]
["binance-futures","SOLUSDT",1736380891544,324.0,197.37,197.36,24.0]
["binance-futures","SOLUSDT",1736380891607,324.0,197.37,197.36,23.0]
["binance-futures","SOLUSDT",1736380891659,324.0,197.37,197.36,21.0]
["binance-futures","SOLUSDT",1736380891710,293.0,197.37,197.36,21.0]
["binance-futures","SOLUSDT",1736380891765,287.0,197.37,197.36,21.0]
["binance-futures","SOLUSDT",1736380891868,324.0,197.37,197.36,21.0]
["binance-futures","SOLUSDT",1736380892010,326.0,197.37,197.36,21.0]
["binance-futures","SOLUSDT",1736380892081,327.0,197.37,197.36,21.0]
["binance-futures","SOLUSDT",1736380892102,337.0,197.37,197.36,21.0]
["binance-futures","SOLUSDT",1736380892184,343.0,197.37,197.36,21.0]
["binance-futures","SOLUSDT",1736380892230,343.0,197.37,197.36,22.0]
["binance-futures","SOLUSDT",1736380892280,355.0,197.37,197.36,23.0]
["binance-futures","SOLUSDT",1736380892336,357.0,197.37,197.36,23.0]
["binance-futures","SOLUSDT",1736380892393,394.0,197.37,197.36,23.0]
["binance-futures","SOLUSDT",1736380892414,437.0,197.37,197.36,23.0]
["binance-futures","SOLUSDT",1736380892497,445.0,197.37,197.36,24.0]
["binance-futures","SOLUSDT",1736380892529,447.0,197.37,197.36,24.0]
["binance-futures","SOLUSDT",1736380892830,477.0,197.37,197.36,24.0]
["binance-futures","SOLUSDT",1736380893230,476.0,197.37,197.36,24.0]
["binance-futures","SOLUSDT",1736380893263,476.0,197.37,197.36,25.0]
["binance-futures","SOLUSDT",1736380893333,412.0,197.37,197.36,25.0]
["binance-futures","SOLUSDT",1736380893381,422.0,197.37,197.36,25.0]
["binance-futures","SOLUSDT",1736380893428,367.0,197.37,197.36,25.0]
["binance-futures","SOLUSDT",1736380893513,378.0,197.37,197.36,25.0]
["binance-futures","SOLUSDT",1736380893563,305.0,197.37,197.36,26.0]
["binance-futures","SOLUSDT",1736380893613,205.0,197.37,197.36,187.0]
["binance-futures","SOLUSDT",1736380893667,201.0,197.37,197.36,208.0]
["binance-futures","SOLUSDT",1736380893712,195.0,197.37,197.36,209.0]
["binance-futures","SOLUSDT",1736380893823,125.0,197.37,197.36,209.0]
["binance-futures","SOLUSDT",1736380893874,117.0,197.37,197.36,223.0]
["binance-futures","SOLUSDT",1736380893926,1.0,197.38,197.37,763.0]
["binance-futures","SOLUSDT",1736380893977,3.0,197.38,197.37,1004.0]
["binance-futures","SOLUSDT",1736380894028,4.0,197.38,197.37,995.0]
["binance-futures","SOLUSDT",1736380894080,4.0,197.38,197.37,1009.0]
["binance-futures","SOLUSDT",1736380894131,6.0,197.38,197.37,1014.0]
["binance-futures","SOLUSDT",1736380894185,7.0,197.38,197.37,1016.0]
["binance-futures","SOLUSDT",1736380894235,14.0,197.38,197.37,1001.0]
["binance-futures","SOLUSDT",1736380894287,14.0,197.38,197.37,1002.0]
["binance-futures","SOLUSDT",1736380894326,14.0,197.38,197.37,996.0]
["binance-futures","SOLUSDT",1736380894385,14.0,197.38,197.37,1005.0]
["binance-futures","SOLUSDT",1736380894435,12.0,197.38,197.37,998.0]
["binance-futures","SOLUSDT",1736380894496,12.0,197.38,197.37,1005.0]
["binance-futures","SOLUSDT",1736380894549,13.0,197.38,197.37,998.0]
["binance-futures","SOLUSDT",1736380894599,21.0,197.38,197.37,998.0]
["binance-futures","SOLUSDT",1736380894652,21.0,197.38,197.37,1009.0]
["binance-futures","SOLUSDT",1736380894697,21.0,197.38,197.37,1005.0]
["binance-futures","SOLUSDT",1736380894850,21.0,197.38,197.37,815.0]
["binance-futures","SOLUSDT",1736380894916,22.0,197.38,197.37,698.0]
["binance-futures","SOLUSDT",1736380895126,21.0,197.38,197.37,698.0]
["binance-futures","SOLUSDT",1736380895178,24.0,197.38,197.37,698.0]
["binance-futures","SOLUSDT",1736380895229,29.0,197.38,197.37,888.0]
["binance-futures","SOLUSDT",1736380895283,30.0,197.38,197.37,688.0]
["binance-futures","SOLUSDT",1736380895404,30.0,197.38,197.37,691.0]
["binance-futures","SOLUSDT",1736380895487,30.0,197.38,197.37,881.0]
["binance-futures","SOLUSDT",1736380895543,30.0,197.38,197.37,882.0]
["binance-futures","SOLUSDT",1736380895590,30.0,197.38,197.37,881.0]
["binance-futures","SOLUSDT",1736380895697,36.0,197.38,197.37,881.0]
["binance-futures","SOLUSDT",1736380895756,36.0,197.38,197.37,691.0]
["binance-futures","SOLUSDT",1736380895975,83.0,197.38,197.37,671.0]
["binance-futures","SOLUSDT",1736380896026,199.0,197.38,197.37,370.0]
["binance-futures","SOLUSDT",1736380896077,245.0,197.38,197.37,130.0]
["binance-futures","SOLUSDT",1736380896128,267.0,197.38,197.37,68.0]
["binance-futures","SOLUSDT",1736380896178,271.0,197.38,197.37,68.0]
["binance-futures","SOLUSDT",1736380896225,298.0,197.38,197.37,59.0]
["binance-futures","SOLUSDT",1736380896271,308.0,197.38,197.37,59.0]
["binance-futures","SOLUSDT",1736380896471,308.0,197.38,197.37,58.0]
["binance-futures","SOLUSDT",1736380896615,340.0,197.38,197.37,58.0]
["binance-futures","SOLUSDT",1736380897019,341.0,197.38,197.37,58.0]
["binance-futures","SOLUSDT",1736380897125,236.0,197.37,197.36,12.0]
["binance-futures","SOLUSDT",1736380897175,552.0,197.37,197.36,11.0]
["binance-futures","SOLUSDT",1736380897261,555.0,197.37,197.36,11.0]
["binance-futures","SOLUSDT",1736380897333,557.0,197.37,197.36,11.0]
["binance-futures","SOLUSDT",1736380897435,580.0,197.37,197.36,11.0]
["binance-futures","SOLUSDT",1736380897479,582.0,197.37,197.36,11.0]
["binance-futures","SOLUSDT",1736380897537,629.0,197.37,197.36,16.0]
["binance-futures","SOLUSDT",1736380897718,516.0,197.36,197.35,4.0]
["binance-futures","SOLUSDT",1736380897770,561.0,197.35,197.34,3.0]
["binance-futures","SOLUSDT",1736380897823,460.0,197.34,197.33,6.0]
["binance-futures","SOLUSDT",1736380897868,489.0,197.34,197.33,6.0]
["binance-futures","SOLUSDT",1736380897924,513.0,197.33,197.32,87.0]
["binance-futures","SOLUSDT",1736380897976,522.0,197.33,197.32,87.0]
["binance-futures","SOLUSDT",1736380898026,576.0,197.33,197.32,88.0]
["binance-futures","SOLUSDT",1736380898082,456.0,197.33,197.32,193.0]
["binance-futures","SOLUSDT",1736380898127,433.0,197.33,197.32,216.0]
["binance-futures","SOLUSDT",1736380898187,428.0,197.33,197.32,216.0]
["binance-futures","SOLUSDT",1736380898236,432.0,197.33,197.32,216.0]
["binance-futures","SOLUSDT",1736380898286,421.0,197.33,197.32,216.0]
["binance-futures","SOLUSDT",1736380898327,421.0,197.33,197.32,219.0]
["binance-futures","SOLUSDT",1736380898391,421.0,197.33,197.32,229.0]
["binance-futures","SOLUSDT",1736380898427,421.0,197.33,197.32,233.0]
["binance-futures","SOLUSDT",1736380898498,361.0,197.33,197.32,233.0]
["binance-futures","SOLUSDT",1736380898531,361.0,197.33,197.32,202.0]
["binance-futures","SOLUSDT",1736380898711,361.0,197.33,197.32,203.0]
["binance-futures","SOLUSDT",1736380898814,376.0,197.33,197.32,96.0]
["binance-futures","SOLUSDT",1736380898921,400.0,197.33,197.32,97.0]
["binance-futures","SOLUSDT",1736380899025,406.0,197.33,197.32,97.0]
["binance-futures","SOLUSDT",1736380899077,407.0,197.33,197.32,97.0]
["binance-futures","SOLUSDT",1736380899115,414.0,197.33,197.32,97.0]
["binance-futures","SOLUSDT",1736380899151,420.0,197.33,197.32,97.0]
["binance-futures","SOLUSDT",1736380899204,422.0,197.33,197.32,97.0]
["binance-futures","SOLUSDT",1736380899433,401.0,197.33,197.32,97.0]
["binance-futures","SOLUSDT",1736380899501,363.0,197.33,197.32,97.0]
["binance-futures","SOLUSDT",1736380899531,345.0,197.33,197.32,204.0]
["binance-futures","SOLUSDT",1736380899604,337.0,197.33,197.32,204.0]
["binance-futures","SOLUSDT",1736380899647,339.0,197.33,197.32,204.0]
["binance-futures","SOLUSDT",1736380899761,300.0,197.33,197.32,299.0]
["binance-futures","SOLUSDT",1736380899800,288.0,197.33,197.32,179.0]
["binance-futures","SOLUSDT",1736380900074,293.0,197.33,197.32,179.0]
["binance-futures","SOLUSDT",1736380900178,297.0,197.33,197.32,179.0]
["binance-futures","SOLUSDT",1736380900279,439.0,197.33,197.32,179.0]
["binance-futures","SOLUSDT",1736380900323,439.0,197.33,197.32,74.0]
["binance-futures","SOLUSDT",1736380900489,447.0,197.33,197.32,74.0]
["binance-futures","SOLUSDT",1736380900544,437.0,197.33,197.32,79.0]
["binance-futures","SOLUSDT",1736380900583,437.0,197.33,197.32,65.0]
["binance-futures","SOLUSDT",1736380900653,437.0,197.33,197.32,73.0]
["binance-futures","SOLUSDT",1736380900705,416.0,197.33,197.32,73.0]
["binance-futures","SOLUSDT",1736380900809,265.0,197.33,197.32,271.0]
["binance-futures","SOLUSDT",1736380900891,216.0,197.33,197.32,278.0]
["binance-futures","SOLUSDT",1736380901064,220.0,197.33,197.32,277.0]
["binance-futures","SOLUSDT",1736380901123,220.0,197.33,197.32,103.0]
["binance-futures","SOLUSDT",1736380901282,220.0,197.33,197.32,112.0]
["binance-futures","SOLUSDT",1736380901331,221.0,197.33,197.32,112.0]
["binance-futures","SOLUSDT",1736380901381,222.0,197.33,197.32,79.0]
["binance-futures","SOLUSDT",1736380901436,229.0,197.33,197.32,80.0]
["binance-futures","SOLUSDT",1736380901438,230.0,197.33,197.32,80.0]
["binance-futures","SOLUSDT",1736380901905,209.0,197.33,197.32,80.0]
["binance-futures","SOLUSDT",1736380902004,209.0,197.33,197.32,81.0]
["binance-futures","SOLUSDT",1736380902100,248.0,197.33,197.32,71.0]
["binance-futures","SOLUSDT",1736380902268,252.0,197.33,197.32,71.0]
["binance-futures","SOLUSDT",1736380902322,287.0,197.33,197.32,76.0]
["binance-futures","SOLUSDT",1736380902528,288.0,197.33,197.32,76.0]
["binance-futures","SOLUSDT",1736380902573,284.0,197.33,197.32,78.0]
["binance-futures","SOLUSDT",1736380902940,284.0,197.33,197.32,76.0]
["binance-futures","SOLUSDT",1736380902998,288.0,197.33,197.32,76.0]
["binance-futures","SOLUSDT",1736380903050,288.0,197.33,197.32,74.0]
["binance-futures","SOLUSDT",1736380903246,290.0,197.33,197.32,74.0]
["binance-futures","SOLUSDT",1736380903424,290.0,197.33,197.32,77.0]
["binance-futures","SOLUSDT",1736380903511,290.0,197.33,197.32,84.0]
["binance-futures","SOLUSDT",1736380903571,259.0,197.33,197.32,84.0]
["binance-futures","SOLUSDT",1736380903676,291.0,197.33,197.32,84.0]
["binance-futures","SOLUSDT",1736380903899,305.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1736380903938,259.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1736380904003,253.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1736380904054,255.0,197.33,197.32,92.0]
["binance-futures","SOLUSDT",1736380904099,253.0,197.33,197.32,71.0]
["binance-futures","SOLUSDT",1736380904146,253.0,197.33,197.32,102.0]
["binance-futures","SOLUSDT",1736380904208,259.0,197.33,197.32,92.0]
["binance-futures","SOLUSDT",1736380904224,259.0,197.33,197.32,93.0]
["binance-futures","SOLUSDT",1736380904316,259.0,197.33,197.32,102.0]
["binance-futures","SOLUSDT",1736380904368,259.0,197.33,197.32,101.0]
["binance-futures","SOLUSDT",1736380904468,259.0,197.33,197.32,102.0]
["binance-futures","SOLUSDT",1736380904518,259.0,197.33,197.32,92.0]
["binance-futures","SOLUSDT",1736380904608,259.0,197.33,197.32,102.0]
["binance-futures","SOLUSDT",1736380904713,259.0,197.33,197.32,71.0]
["binance-futures","SOLUSDT",1736380904781,258.0,197.33,197.32,71.0]
["binance-futures","SOLUSDT",1736380904832,258.0,197.33,197.32,101.0]
["binance-futures","SOLUSDT",1736380905088,263.0,197.33,197.32,101.0]
["binance-futures","SOLUSDT",1736380905304,262.0,197.33,197.32,101.0]
["binance-futures","SOLUSDT",1736380905396,264.0,197.33,197.32,101.0]
["binance-futures","SOLUSDT",1736380905457,262.0,197.33,197.32,100.0]
["binance-futures","SOLUSDT",1736380905515,262.0,197.33,197.32,95.0]
["binance-futures","SOLUSDT",1736380905610,262.0,197.33,197.32,96.0]
["binance-futures","SOLUSDT",1736380905665,260.0,197.33,197.32,96.0]
["binance-futures","SOLUSDT",1736380905839,260.0,197.33,197.32,89.0]
["binance-futures","SOLUSDT",1736380905921,260.0,197.33,197.32,99.0]
["binance-futures","SOLUSDT",1736380906136,265.0,197.33,197.32,99.0]
["binance-futures","SOLUSDT",1736380906255,265.0,197.33,197.32,89.0]
["binance-futures","SOLUSDT",1736380906320,270.0,197.33,197.32,68.0]
["binance-futures","SOLUSDT",1736380906398,276.0,197.33,197.32,68.0]
["binance-futures","SOLUSDT",1736380906455,297.0,197.33,197.32,63.0]
["binance-futures","SOLUSDT",1736380906517,299.0,197.33,197.32,51.0]
["binance-futures","SOLUSDT",1736380906580,306.0,197.33,197.32,52.0]
["binance-futures","SOLUSDT",1736380906740,281.0,197.33,197.32,83.0]
["binance-futures","SOLUSDT",1736380906833,285.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1736380906891,292.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1736380907006,296.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1736380907056,298.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1736380907097,298.0,197.33,197.32,54.0]
["binance-futures","SOLUSDT",1736380907156,387.0,197.33,197.32,55.0]
["binance-futures","SOLUSDT",1736380907212,400.0,197.33,197.32,55.0]
["binance-futures","SOLUSDT",1736380907303,400.0,197.33,197.32,57.0]
["binance-futures","SOLUSDT",1736380907361,400.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1736380907476,398.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1736380907527,398.0,197.33,197.32,57.0]
["binance-futures","SOLUSDT",1736380907573,423.0,197.33,197.32,57.0]
["binance-futures","SOLUSDT",1736380907631,523.0,197.32,197.31,118.0]
["binance-futures","SOLUSDT",1736380907683,611.0,197.31,197.3,58.0]
["binance-futures","SOLUSDT",1736380907734,652.0,197.31,197.3,46.0]
["binance-futures","SOLUSDT",1736380907785,642.0,197.31,197.3,48.0]
["binance-futures","SOLUSDT",1736380907834,676.0,197.31,197.3,48.0]
["binance-futures","SOLUSDT",1736380907874,678.0,197.31,197.3,48.0]
["binance-futures","SOLUSDT",1736380907995,684.0,197.31,197.3,48.0]
["binance-futures","SOLUSDT",1736380908039,689.0,197.31,197.3,48.0]
["binance-futures","SOLUSDT",1736380908082,690.0,197.31,197.3,48.0]
["binance-futures","SOLUSDT",1736380908255,695.0,197.31,197.3,49.0]
["binance-futures","SOLUSDT",1736380908339,722.0,197.31,197.3,49.0]
["binance-futures","SOLUSDT",1736380908416,725.0,197.31,197.3,49.0]
["binance-futures","SOLUSDT",1736380908461,720.0,197.31,197.3,49.0]
["binance-futures","SOLUSDT",1736380908500,725.0,197.31,197.3,44.0]
["binance-futures","SOLUSDT",1736380908737,725.0,197.31,197.3,64.0]
["binance-futures","SOLUSDT",1736380908875,731.0,197.31,197.3,64.0]
["binance-futures","SOLUSDT",1736380909151,735.0,197.31,197.3,64.0]
["binance-futures","SOLUSDT",1736380909250,735.0,197.31,197.3,57.0]
["binance-futures","SOLUSDT",1736380909302,735.0,197.31,197.3,56.0]
["binance-futures","SOLUSDT",1736380909463,730.0,197.31,197.3,52.0]
["binance-futures","SOLUSDT",1736380909942,730.0,197.31,197.3,48.0]
["binance-futures","SOLUSDT",1736380910149,734.0,197.31,197.3,48.0]
["binance-futures","SOLUSDT",1736380910181,796.0,197.31,197.3,12.0]
["binance-futures","SOLUSDT",1736380910301,801.0,197.31,197.3,12.0]
["binance-futures","SOLUSDT",1736380910350,801.0,197.31,197.3,22.0]
["binance-futures","SOLUSDT",1736380910408,801.0,197.31,197.3,15.0]
["binance-futures","SOLUSDT",1736380910458,801.0,197.31,197.3,11.0]
["binance-futures","SOLUSDT",1736380910490,801.0,197.31,197.3,12.0]
["binance-futures","SOLUSDT",1736380910604,801.0,197.31,197.3,28.0]
["binance-futures","SOLUSDT",1736380910674,791.0,197.31,197.3,28.0]
["binance-futures","SOLUSDT",1736380910759,792.0,197.31,197.3,29.0]
["binance-futures","SOLUSDT",1736380910968,793.0,197.31,197.3,29.0]
["binance-futures","SOLUSDT",1736380911039,794.0,197.31,197.3,29.0]
["binance-futures","SOLUSDT",1736380911134,792.0,197.31,197.3,21.0]
["binance-futures","SOLUSDT",1736380911193,797.0,197.31,197.3,21.0]
["binance-futures","SOLUSDT",1736380911287,817.0,197.31,197.3,21.0]
["binance-futures","SOLUSDT",1736380911489,820.0,197.31,197.3,19.0]
["binance-futures","SOLUSDT",1736380911646,820.0,197.31,197.3,20.0]
["binance-futures","SOLUSDT",1736380911699,822.0,197.31,197.3,20.0]
["binance-futures","SOLUSDT",1736380911726,867.0,197.31,197.3,20.0]
["binance-futures","SOLUSDT",1736380911808,869.0,197.31,197.3,20.0]
["binance-futures","SOLUSDT",1736380912068,594.0,197.3,197.29,28.0]
["binance-futures","SOLUSDT",1736380912172,574.0,197.3,197.29,28.0]
["binance-futures","SOLUSDT",1736380912375,574.0,197.3,197.29,29.0]
["binance-futures","SOLUSDT",1736380912432,580.0,197.3,197.29,27.0]
["binance-futures","SOLUSDT",1736380912483,580.0,197.3,197.29,49.0]
["binance-futures","SOLUSDT",1736380912526,583.0,197.3,197.29,49.0]
["binance-futures","SOLUSDT",1736380912691,583.0,197.3,197.29,50.0]
["binance-futures","SOLUSDT",1736380912816,583.0,197.3,197.29,24.0]
["binance-futures","SOLUSDT",1736380912953,583.0,197.3,197.29,27.0]
["binance-futures","SOLUSDT",1736380913063,585.0,197.3,197.29,27.0]
["binance-futures","SOLUSDT",1736380913214,591.0,197.3,197.29,27.0]
["binance-futures","SOLUSDT",1736380913276,594.0,197.3,197.29,27.0]
["binance-futures","SOLUSDT",1736380913312,557.0,197.3,197.29,27.0]
["binance-futures","SOLUSDT",1736380913397,558.0,197.3,197.29,27.0]
["binance-futures","SOLUSDT",1736380913459,558.0,197.3,197.29,23.0]
["binance-futures","SOLUSDT",1736380913494,558.0,197.3,197.29,31.0]
["binance-futures","SOLUSDT",1736380914141,559.0,197.3,197.29,31.0]
["binance-futures","SOLUSDT",1736380914195,563.0,197.3,197.29,31.0]
["binance-futures","SOLUSDT",1736380914304,563.0,197.3,197.29,30.0]
["binance-futures","SOLUSDT",1736380914414,563.0,197.3,197.29,42.0]
["binance-futures","SOLUSDT",1736380914468,563.0,197.3,197.29,38.0]
["binance-futures","SOLUSDT",1736380914515,566.0,197.3,197.29,38.0]
["binance-futures","SOLUSDT",1736380914677,551.0,197.3,197.29,38.0]
["binance-futures","SOLUSDT",1736380914783,571.0,197.3,197.29,38.0]
["binance-futures","SOLUSDT",1736380914965,550.0,197.3,197.29,39.0]
["binance-futures","SOLUSDT",1736380915010,549.0,197.3,197.29,38.0]
["binance-futures","SOLUSDT",1736380915050,539.0,197.3,197.29,38.0]
["binance-futures","SOLUSDT",1736380915122,509.0,197.3,197.29,40.0]
["binance-futures","SOLUSDT",1736380915174,519.0,197.3,197.29,40.0]
["binance-futures","SOLUSDT",1736380915325,535.0,197.3,197.29,28.0]
["binance-futures","SOLUSDT",1736380915437,535.0,197.3,197.29,23.0]
["binance-futures","SOLUSDT",1736380915509,535.0,197.3,197.29,27.0]
["binance-futures","SOLUSDT",1736380915787,535.0,197.3,197.29,41.0]
["binance-futures","SOLUSDT",1736380915833,519.0,197.3,197.29,41.0]
["binance-futures","SOLUSDT",1736380916150,528.0,197.3,197.29,41.0]
["binance-futures","SOLUSDT",1736380916161,535.0,197.3,197.29,41.0]
["binance-futures","SOLUSDT",1736380916306,540.0,197.3,197.29,41.0]
["binance-futures","SOLUSDT",1736380916343,550.0,197.3,197.29,39.0]
["binance-futures","SOLUSDT",1736380916409,577.0,197.3,197.29,33.0]
["binance-futures","SOLUSDT",1736380916569,579.0,197.3,197.29,28.0]
["binance-futures","SOLUSDT",1736380916620,579.0,197.3,197.29,27.0]
["binance-futures","SOLUSDT",1736380916745,579.0,197.3,197.29,43.0]
["binance-futures","SOLUSDT",1736380916818,577.0,197.3,197.29,44.0]
["binance-futures","SOLUSDT",1736380916984,72.0,197.28,197.27,49.0]
["binance-futures","SOLUSDT",1736380917034,467.0,197.28,197.27,8.0]
["binance-futures","SOLUSDT",1736380917084,468.0,197.28,197.27,8.0]
["binance-futures","SOLUSDT",1736380917137,476.0,197.28,197.27,9.0]
["binance-futures","SOLUSDT",1736380917182,482.0,197.28,197.27,9.0]
["binance-futures","SOLUSDT",1736380917239,496.0,197.28,197.27,17.0]
["binance-futures","SOLUSDT",1736380917293,510.0,197.28,197.27,18.0]
["binance-futures","SOLUSDT",1736380917345,514.0,197.28,197.27,18.0]
["binance-futures","SOLUSDT",1736380917398,554.0,197.27,197.26,7.0]
["binance-futures","SOLUSDT",1736380917502,584.0,197.27,197.26,7.0]
["binance-futures","SOLUSDT",1736380917550,564.0,197.27,197.26,7.0]
["binance-futures","SOLUSDT",1736380917651,570.0,197.27,197.26,2.0]
["binance-futures","SOLUSDT",1736380917709,570.0,197.27,197.26,5.0]
["binance-futures","SOLUSDT",1736380917756,570.0,197.27,197.26,8.0]
["binance-futures","SOLUSDT",1736380917812,530.0,197.27,197.26,4.0]
["binance-futures","SOLUSDT",1736380917854,395.0,197.26,197.25,13.0]
["binance-futures","SOLUSDT",1736380917911,392.0,197.26,197.25,14.0]
["binance-futures","SOLUSDT",1736380917958,393.0,197.26,197.25,14.0]
["binance-futures","SOLUSDT",1736380918018,405.0,197.26,197.25,10.0]
["binance-futures","SOLUSDT",1736380918071,404.0,197.26,197.25,9.0]
["binance-futures","SOLUSDT",1736380918226,489.0,197.26,197.25,5.0]
["binance-futures","SOLUSDT",1736380918276,495.0,197.26,197.25,5.0]
["binance-futures","SOLUSDT",1736380918300,502.0,197.26,197.25,5.0]
["binance-futures","SOLUSDT",1736380918435,655.0,197.25,197.24,14.0]
["binance-futures","SOLUSDT",1736380918479,613.0,197.25,197.24,14.0]
["binance-futures","SOLUSDT",1736380918539,332.0,197.24,197.23,8.0]
["binance-futures","SOLUSDT",1736380918590,420.0,197.24,197.23,8.0]
["binance-futures","SOLUSDT",1736380918641,449.0,197.24,197.23,8.0]
["binance-futures","SOLUSDT",1736380918689,488.0,197.24,197.23,8.0]
["binance-futures","SOLUSDT",1736380918746,492.0,197.24,197.23,1.0]
["binance-futures","SOLUSDT",1736380918797,592.0,197.23,197.22,37.0]
["binance-futures","SOLUSDT",1736380918840,596.0,197.23,197.22,37.0]
["binance-futures","SOLUSDT",1736380918901,582.0,197.23,197.22,38.0]
["binance-futures","SOLUSDT",1736380918954,583.0,197.23,197.22,38.0]
["binance-futures","SOLUSDT",1736380919005,586.0,197.23,197.22,38.0]
["binance-futures","SOLUSDT",1736380919058,589.0,197.23,197.22,38.0]
["binance-futures","SOLUSDT",1736380919104,591.0,197.23,197.22,38.0]
["binance-futures","SOLUSDT",1736380919162,595.0,197.23,197.22,38.0]
["binance-futures","SOLUSDT",1736380919204,597.0,197.23,197.22,38.0]
["binance-futures","SOLUSDT",1736380919423,597.0,197.23,197.22,44.0]
["binance-futures","SOLUSDT",1736380919534,601.0,197.23,197.22,44.0]
["binance-futures","SOLUSDT",1736380919588,602.0,197.23,197.22,47.0]
["binance-futures","SOLUSDT",1736380919699,609.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380919749,503.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380919800,510.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380919909,500.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380919954,480.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380920014,469.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380920063,477.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380920100,431.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380920166,429.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380920219,446.0,197.23,197.22,46.0]
["binance-futures","SOLUSDT",1736380920261,453.0,197.23,197.22,60.0]
["binance-futures","SOLUSDT",1736380920334,461.0,197.23,197.22,61.0]
["binance-futures","SOLUSDT",1736380920397,470.0,197.23,197.22,62.0]
["binance-futures","SOLUSDT",1736380920509,477.0,197.23,197.22,58.0]
["binance-futures","SOLUSDT",1736380920556,477.0,197.23,197.22,62.0]
["binance-futures","SOLUSDT",1736380920641,477.0,197.23,197.22,39.0]
["binance-futures","SOLUSDT",1736380920818,534.0,197.23,197.22,39.0]
["binance-futures","SOLUSDT",1736380920868,534.0,197.23,197.22,36.0]
["binance-futures","SOLUSDT",1736380921077,534.0,197.23,197.22,37.0]
["binance-futures","SOLUSDT",1736380921134,532.0,197.23,197.22,37.0]
["binance-futures","SOLUSDT",1736380921232,534.0,197.23,197.22,37.0]
["binance-futures","SOLUSDT",1736380921276,534.0,197.23,197.22,38.0]
["binance-futures","SOLUSDT",1736380921444,567.0,197.23,197.22,38.0]
["binance-futures","SOLUSDT",1736380921547,568.0,197.23,197.22,48.0]
["binance-futures","SOLUSDT",1736380921655,570.0,197.23,197.22,48.0]
["binance-futures","SOLUSDT",1736380921760,570.0,197.23,197.22,42.0]
["binance-futures","SOLUSDT",1736380921813,571.0,197.23,197.22,42.0]
["binance-futures","SOLUSDT",1736380921861,570.0,197.23,197.22,42.0]
["binance-futures","SOLUSDT",1736380921966,536.0,197.23,197.22,42.0]
["binance-futures","SOLUSDT",1736380922124,513.0,197.23,197.22,64.0]
["binance-futures","SOLUSDT",1736380922232,522.0,197.23,197.22,64.0]
["binance-futures","SOLUSDT",1736380922340,535.0,197.23,197.22,64.0]
["binance-futures","SOLUSDT",1736380922492,542.0,197.23,197.22,58.0]
["binance-futures","SOLUSDT",1736380922702,542.0,197.23,197.22,57.0]
["binance-futures","SOLUSDT",1736380923064,542.0,197.23,197.22,59.0]
["binance-futures","SOLUSDT",1736380923102,540.0,197.23,197.22,59.0]
["binance-futures","SOLUSDT",1736380923215,542.0,197.23,197.22,60.0]
["binance-futures","SOLUSDT",1736380923266,547.0,197.23,197.22,59.0]
["binance-futures","SOLUSDT",1736380923324,544.0,197.23,197.22,59.0]
["binance-futures","SOLUSDT",1736380923373,558.0,197.23,197.22,59.0]
["binance-futures","SOLUSDT",1736380923440,561.0,197.23,197.22,59.0]
["binance-futures","SOLUSDT",1736380923492,447.0,197.22,197.21,43.0]
["binance-futures","SOLUSDT",1736380923547,464.0,197.22,197.21,43.0]
["binance-futures","SOLUSDT",1736380923599,467.0,197.22,197.21,44.0]
["binance-futures","SOLUSDT",1736380923703,481.0,197.22,197.21,45.0]
["binance-futures","SOLUSDT",1736380923860,372.0,197.22,197.21,45.0]
["binance-futures","SOLUSDT",1736380923911,235.0,197.18,197.17,15.0]
["binance-futures","SOLUSDT",1736380923962,322.0,197.18,197.17,9.0]
["binance-futures","SOLUSDT",1736380924013,325.0,197.18,197.17,75.0]
["binance-futures","SOLUSDT",1736380924064,353.0,197.18,197.17,9.0]
["binance-futures","SOLUSDT",1736380924111,350.0,197.18,197.17,10.0]
["binance-futures","SOLUSDT",1736380924154,353.0,197.18,197.17,10.0]
["binance-futures","SOLUSDT",1736380924217,347.0,197.18,197.17,10.0]
["binance-futures","SOLUSDT",1736380924270,354.0,197.18,197.17,10.0]
["binance-futures","SOLUSDT",1736380924321,464.0,197.17,197.16,4.0]
["binance-futures","SOLUSDT",1736380924373,64.0,197.16,197.15,205.0]
["binance-futures","SOLUSDT",1736380924426,117.0,197.16,197.15,205.0]
["binance-futures","SOLUSDT",1736380924476,160.0,197.16,197.15,197.0]
["binance-futures","SOLUSDT",1736380924524,142.0,197.16,197.15,218.0]
["binance-futures","SOLUSDT",1736380924579,143.0,197.16,197.15,222.0]
["binance-futures","SOLUSDT",1736380924620,143.0,197.16,197.15,228.0]
["binance-futures","SOLUSDT",1736380924689,149.0,197.16,197.15,228.0]
["binance-futures","SOLUSDT",1736380924738,140.0,197.16,197.15,223.0]
["binance-futures","SOLUSDT",1736380924793,145.0,197.16,197.15,197.0]
["binance-futures","SOLUSDT",1736380924843,146.0,197.16,197.15,154.0]
["binance-futures","SOLUSDT",1736380924894,210.0,197.16,197.15,146.0]
["binance-futures","SOLUSDT",1736380924939,214.0,197.16,197.15,168.0]
["binance-futures","SOLUSDT",1736380924997,202.0,197.16,197.15,145.0]
["binance-futures","SOLUSDT",1736380925045,153.0,197.16,197.15,143.0]
["binance-futures","SOLUSDT",1736380925098,168.0,197.16,197.15,107.0]
["binance-futures","SOLUSDT",1736380925143,193.0,197.16,197.15,99.0]
["binance-futures","SOLUSDT",1736380925204,562.0,197.15,197.14,3.0]
["binance-futures","SOLUSDT",1736380925255,596.0,197.15,197.14,3.0]
["binance-futures","SOLUSDT",1736380925305,618.0,197.15,197.14,3.0]
["binance-futures","SOLUSDT",1736380925462,652.0,197.15,197.14,3.0]
["binance-futures","SOLUSDT",1736380925513,658.0,197.15,197.14,3.0]
["binance-futures","SOLUSDT",1736380925565,665.0,197.15,197.14,3.0]
["binance-futures","SOLUSDT",1736380926141,231.0,197.14,197.13,41.0]
["binance-futures","SOLUSDT",1736380926190,356.0,197.14,197.13,66.0]
["binance-futures","SOLUSDT",1736380926243,314.0,197.14,197.13,77.0]
["binance-futures","SOLUSDT",1736380926283,318.0,197.14,197.13,78.0]
["binance-futures","SOLUSDT",1736380926392,331.0,197.14,197.13,78.0]
["binance-futures","SOLUSDT",1736380926449,331.0,197.14,197.13,73.0]
["binance-futures","SOLUSDT",1736380926503,342.0,197.14,197.13,73.0]
["binance-futures","SOLUSDT",1736380926555,337.0,197.14,197.13,73.0]
["binance-futures","SOLUSDT",1736380926608,405.0,197.14,197.13,73.0]
["binance-futures","SOLUSDT",1736380926710,424.0,197.14,197.13,93.0]
["binance-futures","SOLUSDT",1736380926740,424.0,197.14,197.13,70.0]
["binance-futures","SOLUSDT",1736380926912,424.0,197.14,197.13,72.0]
["binance-futures","SOLUSDT",1736380927128,414.0,197.14,197.13,72.0]
["binance-futures","SOLUSDT",1736380927175,396.0,197.14,197.13,16.0]
["binance-futures","SOLUSDT",1736380927232,197.0,197.12,197.11,100.0]
["binance-futures","SOLUSDT",1736380927283,236.0,197.12,197.11,203.0]
["binance-futures","SOLUSDT",1736380927329,99.0,197.12,197.11,226.0]
["binance-futures","SOLUSDT",1736380927387,200.0,197.12,197.11,202.0]
["binance-futures","SOLUSDT",1736380927438,215.0,197.12,197.11,323.0]
["binance-futures","SOLUSDT",1736380927490,114.0,197.12,197.11,568.0]
["binance-futures","SOLUSDT",1736380927543,118.0,197.12,197.11,579.0]
["binance-futures","SOLUSDT",1736380927592,206.0,197.12,197.11,385.0]
["binance-futures","SOLUSDT",1736380927644,228.0,197.12,197.11,354.0]
["binance-futures","SOLUSDT",1736380927677,228.0,197.12,197.11,385.0]
["binance-futures","SOLUSDT",1736380927855,229.0,197.12,197.11,385.0]
["binance-futures","SOLUSDT",1736380927957,243.0,197.12,197.11,273.0]
["binance-futures","SOLUSDT",1736380928009,282.0,197.12,197.11,32.0]
["binance-futures","SOLUSDT",1736380928060,347.0,197.12,197.11,8.0]
["binance-futures","SOLUSDT",1736380928110,576.0,197.11,197.1,6.0]
["binance-futures","SOLUSDT",1736380928161,222.0,197.1,197.09,30.0]
["binance-futures","SOLUSDT",1736380928213,458.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380928264,144.0,197.09,197.08,38.0]
["binance-futures","SOLUSDT",1736380928315,421.0,197.09,197.08,34.0]
["binance-futures","SOLUSDT",1736380928363,412.0,197.09,197.08,41.0]
["binance-futures","SOLUSDT",1736380928415,420.0,197.09,197.08,41.0]
["binance-futures","SOLUSDT",1736380928468,438.0,197.09,197.08,41.0]
["binance-futures","SOLUSDT",1736380928518,484.0,197.09,197.08,36.0]
["binance-futures","SOLUSDT",1736380928570,491.0,197.09,197.08,36.0]
["binance-futures","SOLUSDT",1736380928623,494.0,197.09,197.08,36.0]
["binance-futures","SOLUSDT",1736380928671,490.0,197.09,197.08,34.0]
["binance-futures","SOLUSDT",1736380928728,490.0,197.09,197.08,30.0]
["binance-futures","SOLUSDT",1736380928780,484.0,197.09,197.08,30.0]
["binance-futures","SOLUSDT",1736380928824,505.0,197.09,197.08,31.0]
["binance-futures","SOLUSDT",1736380928936,227.0,197.09,197.08,186.0]
["binance-futures","SOLUSDT",1736380928988,137.0,197.09,197.08,191.0]
["binance-futures","SOLUSDT",1736380929040,129.0,197.09,197.08,220.0]
["binance-futures","SOLUSDT",1736380929092,146.0,197.09,197.08,73.0]
["binance-futures","SOLUSDT",1736380929144,152.0,197.09,197.08,73.0]
["binance-futures","SOLUSDT",1736380929189,130.0,197.09,197.08,207.0]
["binance-futures","SOLUSDT",1736380929246,151.0,197.09,197.08,179.0]
["binance-futures","SOLUSDT",1736380929301,130.0,197.09,197.08,251.0]
["binance-futures","SOLUSDT",1736380929345,130.0,197.09,197.08,230.0]
["binance-futures","SOLUSDT",1736380929399,130.0,197.09,197.08,261.0]
["binance-futures","SOLUSDT",1736380929454,137.0,197.09,197.08,230.0]
["binance-futures","SOLUSDT",1736380929510,146.0,197.09,197.08,230.0]
["binance-futures","SOLUSDT",1736380929562,146.0,197.09,197.08,231.0]
["binance-futures","SOLUSDT",1736380929598,146.0,197.09,197.08,230.0]
["binance-futures","SOLUSDT",1736380929664,138.0,197.09,197.08,261.0]
["binance-futures","SOLUSDT",1736380929766,139.0,197.09,197.08,262.0]
["binance-futures","SOLUSDT",1736380929815,139.0,197.09,197.08,261.0]
["binance-futures","SOLUSDT",1736380929921,445.0,197.11,197.1,49.0]
["binance-futures","SOLUSDT",1736380929947,455.0,197.11,197.1,11.0]
["binance-futures","SOLUSDT",1736380930024,477.0,197.11,197.1,12.0]
["binance-futures","SOLUSDT",1736380930076,248.0,197.1,197.09,6.0]
["binance-futures","SOLUSDT",1736380930129,249.0,197.1,197.09,7.0]
["binance-futures","SOLUSDT",1736380930226,265.0,197.1,197.09,7.0]
["binance-futures","SOLUSDT",1736380930280,269.0,197.1,197.09,7.0]
["binance-futures","SOLUSDT",1736380930344,582.0,197.09,197.08,28.0]
["binance-futures","SOLUSDT",1736380930385,593.0,197.09,197.08,28.0]
["binance-futures","SOLUSDT",1736380930446,585.0,197.09,197.08,28.0]
["binance-futures","SOLUSDT",1736380930492,585.0,197.09,197.08,23.0]
["binance-futures","SOLUSDT",1736380930550,585.0,197.09,197.08,36.0]
["binance-futures","SOLUSDT",1736380930605,611.0,197.09,197.08,22.0]
["binance-futures","SOLUSDT",1736380930694,211.0,197.09,197.08,191.0]
["binance-futures","SOLUSDT",1736380930744,57.0,197.09,197.08,242.0]
["binance-futures","SOLUSDT",1736380930796,57.0,197.09,197.08,433.0]
["binance-futures","SOLUSDT",1736380930827,58.0,197.09,197.08,402.0]
["binance-futures","SOLUSDT",1736380931005,58.0,197.09,197.08,433.0]
["binance-futures","SOLUSDT",1736380931060,87.0,197.09,197.08,204.0]
["binance-futures","SOLUSDT",1736380931110,342.0,197.09,197.08,7.0]
["binance-futures","SOLUSDT",1736380931159,363.0,197.09,197.08,7.0]
["binance-futures","SOLUSDT",1736380931208,384.0,197.09,197.08,8.0]
["binance-futures","SOLUSDT",1736380931331,384.0,197.09,197.08,11.0]
["binance-futures","SOLUSDT",1736380931490,385.0,197.09,197.08,11.0]
["binance-futures","SOLUSDT",1736380931546,385.0,197.09,197.08,12.0]
["binance-futures","SOLUSDT",1736380931909,392.0,197.09,197.08,12.0]
["binance-futures","SOLUSDT",1736380932010,394.0,197.09,197.08,12.0]
["binance-futures","SOLUSDT",1736380932055,366.0,197.09,197.08,24.0]
["binance-futures","SOLUSDT",1736380932122,129.0,197.08,197.07,981.0]
["binance-futures","SOLUSDT",1736380932161,192.0,197.08,197.07,982.0]
["binance-futures","SOLUSDT",1736380932242,193.0,197.08,197.07,982.0]
["binance-futures","SOLUSDT",1736380932328,194.0,197.08,197.07,982.0]
["binance-futures","SOLUSDT",1736380932375,195.0,197.08,197.07,982.0]
["binance-futures","SOLUSDT",1736380932479,116.0,197.08,197.07,1212.0]
["binance-futures","SOLUSDT",1736380932524,174.0,197.08,197.07,1184.0]
["binance-futures","SOLUSDT",1736380932570,174.0,197.08,197.07,1186.0]
["binance-futures","SOLUSDT",1736380933108,174.0,197.08,197.07,1195.0]
["binance-futures","SOLUSDT",1736380933156,228.0,197.08,197.07,1185.0]
["binance-futures","SOLUSDT",1736380933222,229.0,197.08,197.07,1185.0]
["binance-futures","SOLUSDT",1736380933273,229.0,197.08,197.07,1181.0]
["binance-futures","SOLUSDT",1736380933323,230.0,197.08,197.07,1043.0]
["binance-futures","SOLUSDT",1736380933375,228.0,197.08,197.07,1049.0]
["binance-futures","SOLUSDT",1736380933428,231.0,197.08,197.07,1057.0]
["binance-futures","SOLUSDT",1736380933511,231.0,197.08,197.07,1063.0]
["binance-futures","SOLUSDT",1736380933536,247.0,197.08,197.07,1063.0]
["binance-futures","SOLUSDT",1736380933605,293.0,197.08,197.07,1028.0]
["binance-futures","SOLUSDT",1736380933663,293.0,197.08,197.07,1022.0]
["binance-futures","SOLUSDT",1736380933833,305.0,197.08,197.07,1018.0]
["binance-futures","SOLUSDT",1736380933876,336.0,197.08,197.07,1018.0]
["binance-futures","SOLUSDT",1736380933934,340.0,197.08,197.07,1018.0]
["binance-futures","SOLUSDT",1736380933998,347.0,197.08,197.07,1018.0]
["binance-futures","SOLUSDT",1736380934050,265.0,197.08,197.07,1017.0]
["binance-futures","SOLUSDT",1736380934079,259.0,197.08,197.07,1003.0]
["binance-futures","SOLUSDT",1736380934127,213.0,197.08,197.07,1003.0]
["binance-futures","SOLUSDT",1736380934229,224.0,197.08,197.07,1003.0]
["binance-futures","SOLUSDT",1736380934312,234.0,197.08,197.07,1003.0]
["binance-futures","SOLUSDT",1736380934413,301.0,197.08,197.07,1003.0]
["binance-futures","SOLUSDT",1736380934471,330.0,197.08,197.07,992.0]
["binance-futures","SOLUSDT",1736380934677,330.0,197.08,197.07,986.0]
["binance-futures","SOLUSDT",1736380934728,434.0,197.08,197.07,965.0]
["binance-futures","SOLUSDT",1736380934779,532.0,197.06,197.05,44.0]
["binance-futures","SOLUSDT",1736380934831,135.0,197.06,197.05,44.0]
["binance-futures","SOLUSDT",1736380934882,105.0,197.06,197.05,199.0]
["binance-futures","SOLUSDT",1736380934929,106.0,197.06,197.05,231.0]
["binance-futures","SOLUSDT",1736380934984,107.0,197.06,197.05,231.0]
["binance-futures","SOLUSDT",1736380935038,119.0,197.06,197.05,231.0]
["binance-futures","SOLUSDT",1736380935090,113.0,197.06,197.05,231.0]
["binance-futures","SOLUSDT",1736380935141,94.0,197.06,197.05,200.0]
["binance-futures","SOLUSDT",1736380935194,92.0,197.06,197.05,190.0]
["binance-futures","SOLUSDT",1736380935232,124.0,197.06,197.05,160.0]
["binance-futures","SOLUSDT",1736380935297,149.0,197.06,197.05,160.0]
["binance-futures","SOLUSDT",1736380935342,154.0,197.06,197.05,160.0]
["binance-futures","SOLUSDT",1736380935402,161.0,197.06,197.05,5.0]
["binance-futures","SOLUSDT",1736380935501,168.0,197.06,197.05,8.0]
["binance-futures","SOLUSDT",1736380935560,168.0,197.06,197.05,160.0]
["binance-futures","SOLUSDT",1736380935604,132.0,197.06,197.05,213.0]
["binance-futures","SOLUSDT",1736380935655,171.0,197.06,197.05,166.0]
["binance-futures","SOLUSDT",1736380935711,172.0,197.06,197.05,223.0]
["binance-futures","SOLUSDT",1736380935868,172.0,197.06,197.05,248.0]
["binance-futures","SOLUSDT",1736380935924,156.0,197.06,197.05,227.0]
["binance-futures","SOLUSDT",1736380935976,156.0,197.06,197.05,267.0]
["binance-futures","SOLUSDT",1736380936032,130.0,197.08,197.07,165.0]
["binance-futures","SOLUSDT",1736380936083,177.0,197.08,197.07,694.0]
["binance-futures","SOLUSDT",1736380936133,246.0,197.08,197.07,388.0]
["binance-futures","SOLUSDT",1736380936183,248.0,197.08,197.07,419.0]
["binance-futures","SOLUSDT",1736380936241,248.0,197.08,197.07,427.0]
["binance-futures","SOLUSDT",1736380936349,248.0,197.08,197.07,552.0]
["binance-futures","SOLUSDT",1736380936400,249.0,197.08,197.07,549.0]
["binance-futures","SOLUSDT",1736380936452,253.0,197.08,197.07,547.0]
["binance-futures","SOLUSDT",1736380936503,268.0,197.08,197.07,552.0]
["binance-futures","SOLUSDT",1736380936550,268.0,197.08,197.07,559.0]
["binance-futures","SOLUSDT",1736380936605,271.0,197.08,197.07,566.0]
["binance-futures","SOLUSDT",1736380936658,271.0,197.08,197.07,562.0]
["binance-futures","SOLUSDT",1736380936762,69.0,197.1,197.09,813.0]
["binance-futures","SOLUSDT",1736380936816,97.0,197.1,197.09,709.0]
["binance-futures","SOLUSDT",1736380936867,98.0,197.1,197.09,761.0]
["binance-futures","SOLUSDT",1736380936920,97.0,197.1,197.09,774.0]
["binance-futures","SOLUSDT",1736380936971,97.0,197.1,197.09,770.0]
["binance-futures","SOLUSDT",1736380937078,97.0,197.1,197.09,805.0]
["binance-futures","SOLUSDT",1736380937115,101.0,197.1,197.09,805.0]
["binance-futures","SOLUSDT",1736380937226,101.0,197.1,197.09,878.0]
["binance-futures","SOLUSDT",1736380937443,91.0,197.1,197.09,895.0]
["binance-futures","SOLUSDT",1736380937543,91.0,197.1,197.09,894.0]
["binance-futures","SOLUSDT",1736380937763,27.0,197.1,197.09,889.0]
["binance-futures","SOLUSDT",1736380937816,27.0,197.1,197.09,892.0]
["binance-futures","SOLUSDT",1736380938120,30.0,197.1,197.09,892.0]
["binance-futures","SOLUSDT",1736380938174,36.0,197.1,197.09,772.0]
["binance-futures","SOLUSDT",1736380938366,36.0,197.1,197.09,777.0]
["binance-futures","SOLUSDT",1736380938445,35.0,197.1,197.09,772.0]
["binance-futures","SOLUSDT",1736380938498,36.0,197.1,197.09,731.0]
["binance-futures","SOLUSDT",1736380938550,34.0,197.1,197.09,735.0]
["binance-futures","SOLUSDT",1736380938595,40.0,197.1,197.09,735.0]
["binance-futures","SOLUSDT",1736380938651,40.0,197.1,197.09,698.0]
["binance-futures","SOLUSDT",1736380938696,41.0,197.1,197.09,698.0]
["binance-futures","SOLUSDT",1736380938913,8.0,197.11,197.1,149.0]
["binance-futures","SOLUSDT",1736380938965,28.0,197.12,197.11,669.0]
["binance-futures","SOLUSDT",1736380939018,33.0,197.12,197.11,683.0]
["binance-futures","SOLUSDT",1736380939060,33.0,197.12,197.11,696.0]
["binance-futures","SOLUSDT",1736380939122,4.0,197.13,197.12,975.0]
["binance-futures","SOLUSDT",1736380939174,175.0,197.14,197.13,572.0]
["binance-futures","SOLUSDT",1736380939225,182.0,197.14,197.13,812.0]
["binance-futures","SOLUSDT",1736380939276,150.0,197.14,197.13,817.0]
["binance-futures","SOLUSDT",1736380939328,150.0,197.14,197.13,869.0]
["binance-futures","SOLUSDT",1736380939377,150.0,197.14,197.13,870.0]
["binance-futures","SOLUSDT",1736380939484,2.0,197.15,197.14,1089.0]
["binance-futures","SOLUSDT",1736380939535,2.0,197.15,197.14,1110.0]
["binance-futures","SOLUSDT",1736380939588,2.0,197.15,197.14,1124.0]
["binance-futures","SOLUSDT",1736380939637,2.0,197.15,197.14,1126.0]
["binance-futures","SOLUSDT",1736380939690,11.0,197.16,197.15,680.0]
["binance-futures","SOLUSDT",1736380939740,11.0,197.16,197.15,872.0]
["binance-futures","SOLUSDT",1736380939794,13.0,197.16,197.15,768.0]
["binance-futures","SOLUSDT",1736380939997,13.0,197.16,197.15,763.0]
["binance-futures","SOLUSDT",1736380940057,252.0,197.18,197.17,542.0]
["binance-futures","SOLUSDT",1736380940108,243.0,197.18,197.17,480.0]
["binance-futures","SOLUSDT",1736380940160,234.0,197.18,197.17,465.0]
["binance-futures","SOLUSDT",1736380940212,236.0,197.18,197.17,458.0]
["binance-futures","SOLUSDT",1736380940263,218.0,197.18,197.17,467.0]
["binance-futures","SOLUSDT",1736380940312,217.0,197.18,197.17,461.0]
["binance-futures","SOLUSDT",1736380940363,215.0,197.18,197.17,471.0]
["binance-futures","SOLUSDT",1736380940416,80.0,197.18,197.17,499.0]
["binance-futures","SOLUSDT",1736380940469,86.0,197.18,197.17,729.0]
["binance-futures","SOLUSDT",1736380940515,87.0,197.18,197.17,734.0]
["binance-futures","SOLUSDT",1736380940561,87.0,197.18,197.17,743.0]
["binance-futures","SOLUSDT",1736380940715,87.0,197.18,197.17,745.0]
["binance-futures","SOLUSDT",1736380940990,89.0,197.18,197.17,744.0]
["binance-futures","SOLUSDT",1736380941043,90.0,197.18,197.17,534.0]
["binance-futures","SOLUSDT",1736380941150,90.0,197.18,197.17,524.0]
["binance-futures","SOLUSDT",1736380941184,92.0,197.18,197.17,715.0]
["binance-futures","SOLUSDT",1736380941252,200.0,197.18,197.17,440.0]
["binance-futures","SOLUSDT",1736380941305,200.0,197.18,197.17,414.0]
["binance-futures","SOLUSDT",1736380941356,195.0,197.18,197.17,371.0]
["binance-futures","SOLUSDT",1736380941408,225.0,197.18,197.17,364.0]
["binance-futures","SOLUSDT",1736380941456,194.0,197.18,197.17,364.0]
["binance-futures","SOLUSDT",1736380941661,194.0,197.18,197.17,395.0]
["binance-futures","SOLUSDT",1736380941725,107.0,197.18,197.17,636.0]
["binance-futures","SOLUSDT",1736380941776,84.0,197.18,197.17,636.0]
["binance-futures","SOLUSDT",1736380941826,84.0,197.18,197.17,643.0]
["binance-futures","SOLUSDT",1736380941934,85.0,197.18,197.17,643.0]
["binance-futures","SOLUSDT",1736380942032,196.0,197.18,197.17,314.0]
["binance-futures","SOLUSDT",1736380942093,196.0,197.18,197.17,204.0]
["binance-futures","SOLUSDT",1736380942144,265.0,197.18,197.17,91.0]
["binance-futures","SOLUSDT",1736380942196,265.0,197.18,197.17,89.0]
["binance-futures","SOLUSDT",1736380942249,265.0,197.18,197.17,37.0]
["binance-futures","SOLUSDT",1736380942300,387.0,197.18,197.17,37.0]
["binance-futures","SOLUSDT",1736380942338,390.0,197.18,197.17,37.0]
["binance-futures","SOLUSDT",1736380942404,401.0,197.18,197.17,37.0]
["binance-futures","SOLUSDT",1736380942455,408.0,197.18,197.17,39.0]
["binance-futures","SOLUSDT",1736380942506,408.0,197.18,197.17,47.0]
["binance-futures","SOLUSDT",1736380942605,407.0,197.18,197.17,47.0]
["binance-futures","SOLUSDT",1736380942642,407.0,197.18,197.17,46.0]
["binance-futures","SOLUSDT",1736380943146,425.0,197.18,197.17,46.0]
["binance-futures","SOLUSDT",1736380943204,301.0,197.18,197.17,46.0]
["binance-futures","SOLUSDT",1736380943393,301.0,197.18,197.17,45.0]
["binance-futures","SOLUSDT",1736380943450,308.0,197.18,197.17,45.0]
["binance-futures","SOLUSDT",1736380943623,312.0,197.18,197.17,45.0]
["binance-futures","SOLUSDT",1736380943674,281.0,197.15,197.14,65.0]
["binance-futures","SOLUSDT",1736380943725,491.0,197.15,197.14,10.0]
["binance-futures","SOLUSDT",1736380943774,492.0,197.15,197.14,11.0]
["binance-futures","SOLUSDT",1736380943826,523.0,197.15,197.14,22.0]
["binance-futures","SOLUSDT",1736380943927,523.0,197.15,197.14,23.0]
["binance-futures","SOLUSDT",1736380944194,526.0,197.15,197.14,23.0]
["binance-futures","SOLUSDT",1736380944293,527.0,197.15,197.14,23.0]
["binance-futures","SOLUSDT",1736380944454,528.0,197.15,197.14,23.0]
["binance-futures","SOLUSDT",1736380944492,517.0,197.15,197.14,23.0]
["binance-futures","SOLUSDT",1736380944615,11.0,197.12,197.11,213.0]
["binance-futures","SOLUSDT",1736380944666,160.0,197.12,197.11,113.0]
["binance-futures","SOLUSDT",1736380944717,107.0,197.12,197.11,124.0]
["binance-futures","SOLUSDT",1736380944768,106.0,197.12,197.11,138.0]
["binance-futures","SOLUSDT",1736380944818,104.0,197.12,197.11,145.0]
["binance-futures","SOLUSDT",1736380944867,104.0,197.12,197.11,118.0]
["binance-futures","SOLUSDT",1736380944923,112.0,197.12,197.11,73.0]
["binance-futures","SOLUSDT",1736380944975,109.0,197.12,197.11,100.0]
["binance-futures","SOLUSDT",1736380945026,105.0,197.12,197.11,109.0]
["binance-futures","SOLUSDT",1736380945077,142.0,197.12,197.11,78.0]
["binance-futures","SOLUSDT",1736380945126,155.0,197.12,197.11,78.0]
["binance-futures","SOLUSDT",1736380945176,179.0,197.12,197.11,80.0]
["binance-futures","SOLUSDT",1736380945228,181.0,197.12,197.11,80.0]
["binance-futures","SOLUSDT",1736380945283,150.0,197.12,197.11,108.0]
["binance-futures","SOLUSDT",1736380945335,156.0,197.12,197.11,74.0]
["binance-futures","SOLUSDT",1736380945385,212.0,197.12,197.11,74.0]
["binance-futures","SOLUSDT",1736380945438,202.0,197.12,197.11,74.0]
["binance-futures","SOLUSDT",1736380945479,206.0,197.12,197.11,74.0]
["binance-futures","SOLUSDT",1736380945542,206.0,197.12,197.11,81.0]
["binance-futures","SOLUSDT",1736380945595,206.0,197.12,197.11,82.0]
["binance-futures","SOLUSDT",1736380945796,241.0,197.12,197.11,82.0]
["binance-futures","SOLUSDT",1736380945855,255.0,197.12,197.11,82.0]
["binance-futures","SOLUSDT",1736380945944,260.0,197.12,197.11,66.0]
["binance-futures","SOLUSDT",1736380946224,417.0,197.12,197.11,67.0]
["binance-futures","SOLUSDT",1736380946276,421.0,197.12,197.11,67.0]
["binance-futures","SOLUSDT",1736380946489,297.0,197.12,197.11,67.0]
["binance-futures","SOLUSDT",1736380946525,263.0,197.12,197.11,67.0]
["binance-futures","SOLUSDT",1736380946593,43.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380946644,192.0,197.09,197.08,116.0]
["binance-futures","SOLUSDT",1736380946696,211.0,197.09,197.08,111.0]
["binance-futures","SOLUSDT",1736380946747,215.0,197.09,197.08,112.0]
["binance-futures","SOLUSDT",1736380946799,213.0,197.09,197.08,112.0]
["binance-futures","SOLUSDT",1736380946849,213.0,197.09,197.08,143.0]
["binance-futures","SOLUSDT",1736380946899,214.0,197.09,197.08,143.0]
["binance-futures","SOLUSDT",1736380946954,214.0,197.09,197.08,133.0]
["binance-futures","SOLUSDT",1736380947005,96.0,197.09,197.08,184.0]
["binance-futures","SOLUSDT",1736380947056,27.0,197.09,197.08,205.0]
["binance-futures","SOLUSDT",1736380947107,84.0,197.09,197.08,99.0]
["binance-futures","SOLUSDT",1736380947158,37.0,197.09,197.08,272.0]
["binance-futures","SOLUSDT",1736380947208,38.0,197.09,197.08,635.0]
["binance-futures","SOLUSDT",1736380947260,38.0,197.09,197.08,650.0]
["binance-futures","SOLUSDT",1736380947313,38.0,197.09,197.08,622.0]
["binance-futures","SOLUSDT",1736380947410,37.0,197.09,197.08,622.0]
["binance-futures","SOLUSDT",1736380947731,37.0,197.09,197.08,618.0]
["binance-futures","SOLUSDT",1736380947883,37.0,197.09,197.08,498.0]
["binance-futures","SOLUSDT",1736380947938,37.0,197.09,197.08,280.0]
["binance-futures","SOLUSDT",1736380947987,42.0,197.09,197.08,284.0]
["binance-futures","SOLUSDT",1736380948083,46.0,197.09,197.08,292.0]
["binance-futures","SOLUSDT",1736380948204,35.0,197.09,197.08,294.0]
["binance-futures","SOLUSDT",1736380948247,65.0,197.09,197.08,292.0]
["binance-futures","SOLUSDT",1736380948297,65.0,197.09,197.08,294.0]
["binance-futures","SOLUSDT",1736380948342,66.0,197.09,197.08,244.0]
["binance-futures","SOLUSDT",1736380948462,65.0,197.09,197.08,290.0]
["binance-futures","SOLUSDT",1736380948517,69.0,197.09,197.08,306.0]
["binance-futures","SOLUSDT",1736380948569,69.0,197.09,197.08,313.0]
["binance-futures","SOLUSDT",1736380948619,70.0,197.09,197.08,318.0]
["binance-futures","SOLUSDT",1736380948670,69.0,197.09,197.08,318.0]
["binance-futures","SOLUSDT",1736380948722,71.0,197.09,197.08,354.0]
["binance-futures","SOLUSDT",1736380948825,72.0,197.09,197.08,354.0]
["binance-futures","SOLUSDT",1736380948989,72.0,197.09,197.08,350.0]
["binance-futures","SOLUSDT",1736380949100,100.0,197.09,197.08,240.0]
["binance-futures","SOLUSDT",1736380949150,203.0,197.09,197.08,240.0]
["binance-futures","SOLUSDT",1736380949201,205.0,197.09,197.08,146.0]
["binance-futures","SOLUSDT",1736380949252,210.0,197.09,197.08,136.0]
["binance-futures","SOLUSDT",1736380949300,210.0,197.09,197.08,135.0]
["binance-futures","SOLUSDT",1736380949395,211.0,197.09,197.08,135.0]
["binance-futures","SOLUSDT",1736380949567,206.0,197.09,197.08,135.0]
["binance-futures","SOLUSDT",1736380949621,206.0,197.09,197.08,124.0]
["binance-futures","SOLUSDT",1736380949669,205.0,197.09,197.08,124.0]
["binance-futures","SOLUSDT",1736380949826,205.0,197.09,197.08,156.0]
["binance-futures","SOLUSDT",1736380949878,202.0,197.09,197.08,172.0]
["binance-futures","SOLUSDT",1736380949928,202.0,197.09,197.08,218.0]
["binance-futures","SOLUSDT",1736380950044,98.0,197.09,197.08,222.0]
["binance-futures","SOLUSDT",1736380950095,99.0,197.09,197.08,238.0]
["binance-futures","SOLUSDT",1736380950143,99.0,197.09,197.08,245.0]
["binance-futures","SOLUSDT",1736380950199,348.0,197.12,197.11,97.0]
["binance-futures","SOLUSDT",1736380950251,224.0,197.12,197.11,175.0]
["binance-futures","SOLUSDT",1736380950299,228.0,197.12,197.11,177.0]
["binance-futures","SOLUSDT",1736380950346,231.0,197.12,197.11,251.0]
["binance-futures","SOLUSDT",1736380950399,198.0,197.12,197.11,259.0]
["binance-futures","SOLUSDT",1736380950457,200.0,197.12,197.11,147.0]
["binance-futures","SOLUSDT",1736380950507,219.0,197.12,197.11,152.0]
["binance-futures","SOLUSDT",1736380950544,229.0,197.12,197.11,152.0]
["binance-futures","SOLUSDT",1736380950610,229.0,197.12,197.11,153.0]
["binance-futures","SOLUSDT",1736380950668,229.0,197.12,197.11,107.0]
["binance-futures","SOLUSDT",1736380950719,198.0,197.12,197.11,153.0]
["binance-futures","SOLUSDT",1736380951030,198.0,197.12,197.11,107.0]
["binance-futures","SOLUSDT",1736380951187,229.0,197.12,197.11,107.0]
["binance-futures","SOLUSDT",1736380951293,228.0,197.12,197.11,108.0]
["binance-futures","SOLUSDT",1736380951345,197.0,197.12,197.11,108.0]
["binance-futures","SOLUSDT",1736380951381,199.0,197.12,197.11,154.0]
["binance-futures","SOLUSDT",1736380951437,199.0,197.12,197.11,113.0]
["binance-futures","SOLUSDT",1736380951470,232.0,197.12,197.11,113.0]
["binance-futures","SOLUSDT",1736380951535,234.0,197.12,197.11,120.0]
["binance-futures","SOLUSDT",1736380951605,234.0,197.12,197.11,114.0]
["binance-futures","SOLUSDT",1736380951660,280.0,197.12,197.11,105.0]
["binance-futures","SOLUSDT",1736380951710,294.0,197.12,197.11,105.0]
["binance-futures","SOLUSDT",1736380951815,302.0,197.12,197.11,105.0]
["binance-futures","SOLUSDT",1736380952078,196.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952128,161.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952182,204.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952231,203.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952285,223.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952315,226.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952383,227.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952493,243.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952587,245.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952701,247.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952801,178.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952910,174.0,197.1,197.09,2.0]
["binance-futures","SOLUSDT",1736380952960,539.0,197.09,197.08,66.0]
["binance-futures","SOLUSDT",1736380953065,500.0,197.09,197.08,41.0]
["binance-futures","SOLUSDT",1736380953116,510.0,197.09,197.08,41.0]
["binance-futures","SOLUSDT",1736380953216,511.0,197.09,197.08,42.0]
["binance-futures","SOLUSDT",1736380953263,514.0,197.09,197.08,42.0]
["binance-futures","SOLUSDT",1736380953333,516.0,197.09,197.08,42.0]
["binance-futures","SOLUSDT",1736380953371,517.0,197.09,197.08,42.0]
["binance-futures","SOLUSDT",1736380953429,579.0,197.09,197.08,42.0]
["binance-futures","SOLUSDT",1736380953535,582.0,197.09,197.08,42.0]
["binance-futures","SOLUSDT",1736380953645,282.0,197.08,197.07,8.0]
["binance-futures","SOLUSDT",1736380953746,284.0,197.08,197.07,8.0]
["binance-futures","SOLUSDT",1736380953798,286.0,197.08,197.07,9.0]
["binance-futures","SOLUSDT",1736380953906,287.0,197.08,197.07,9.0]
["binance-futures","SOLUSDT",1736380953961,120.0,197.07,197.06,33.0]
["binance-futures","SOLUSDT",1736380954012,534.0,197.07,197.06,31.0]
["binance-futures","SOLUSDT",1736380954062,546.0,197.07,197.06,31.0]
["binance-futures","SOLUSDT",1736380954115,548.0,197.07,197.06,31.0]
["binance-futures","SOLUSDT",1736380954167,550.0,197.07,197.06,31.0]
["binance-futures","SOLUSDT",1736380954219,553.0,197.07,197.06,31.0]
["binance-futures","SOLUSDT",1736380954270,560.0,197.07,197.06,31.0]
["binance-futures","SOLUSDT",1736380954321,560.0,197.07,197.06,32.0]
["binance-futures","SOLUSDT",1736380954376,561.0,197.07,197.06,32.0]
["binance-futures","SOLUSDT",1736380954427,561.0,197.07,197.06,33.0]
["binance-futures","SOLUSDT",1736380954479,562.0,197.07,197.06,33.0]
["binance-futures","SOLUSDT",1736380954530,564.0,197.07,197.06,39.0]
["binance-futures","SOLUSDT",1736380954582,559.0,197.07,197.06,39.0]
["binance-futures","SOLUSDT",1736380954729,558.0,197.07,197.06,39.0]
["binance-futures","SOLUSDT",1736380954790,529.0,197.07,197.06,39.0]
["binance-futures","SOLUSDT",1736380954832,560.0,197.07,197.06,39.0]
["binance-futures","SOLUSDT",1736380954949,561.0,197.07,197.06,37.0]
["binance-futures","SOLUSDT",1736380955052,534.0,197.07,197.06,37.0]
["binance-futures","SOLUSDT",1736380955102,535.0,197.07,197.06,38.0]
["binance-futures","SOLUSDT",1736380955141,537.0,197.07,197.06,38.0]
["binance-futures","SOLUSDT",1736380955243,537.0,197.07,197.06,41.0]
["binance-futures","SOLUSDT",1736380955346,537.0,197.07,197.06,45.0]
["binance-futures","SOLUSDT",1736380955413,458.0,197.07,197.06,134.0]
["binance-futures","SOLUSDT",1736380955471,405.0,197.07,197.06,180.0]
["binance-futures","SOLUSDT",1736380955517,388.0,197.07,197.06,51.0]
["binance-futures","SOLUSDT",1736380955575,399.0,197.07,197.06,52.0]
["binance-futures","SOLUSDT",1736380955733,403.0,197.07,197.06,51.0]
["binance-futures","SOLUSDT",1736380955773,339.0,197.07,197.06,175.0]
["binance-futures","SOLUSDT",1736380955837,64.0,197.07,197.06,208.0]
["binance-futures","SOLUSDT",1736380955889,52.0,197.07,197.06,212.0]
["binance-futures","SOLUSDT",1736380955929,50.0,197.07,197.06,409.0]
["binance-futures","SOLUSDT",1736380955992,50.0,197.07,197.06,410.0]
["binance-futures","SOLUSDT",1736380956046,50.0,197.07,197.06,415.0]
["binance-futures","SOLUSDT",1736380956096,50.0,197.07,197.06,435.0]
["binance-futures","SOLUSDT",1736380956129,50.0,197.07,197.06,556.0]
["binance-futures","SOLUSDT",1736380956203,50.0,197.07,197.06,516.0]
["binance-futures","SOLUSDT",1736380956307,51.0,197.07,197.06,517.0]
["binance-futures","SOLUSDT",1736380956355,51.0,197.07,197.06,523.0]
["binance-futures","SOLUSDT",1736380956407,51.0,197.07,197.06,526.0]
["binance-futures","SOLUSDT",1736380956461,51.0,197.07,197.06,563.0]
["binance-futures","SOLUSDT",1736380956511,207.0,197.08,197.07,1044.0]
["binance-futures","SOLUSDT",1736380956561,204.0,197.08,197.07,1058.0]
["binance-futures","SOLUSDT",1736380956690,204.0,197.08,197.07,943.0]
["binance-futures","SOLUSDT",1736380956808,208.0,197.08,197.07,943.0]
["binance-futures","SOLUSDT",1736380956925,211.0,197.08,197.07,943.0]
["binance-futures","SOLUSDT",1736380956980,212.0,197.08,197.07,890.0]
["binance-futures","SOLUSDT",1736380957032,212.0,197.08,197.07,698.0]
["binance-futures","SOLUSDT",1736380957056,212.0,197.08,197.07,635.0]
["binance-futures","SOLUSDT",1736380957186,214.0,197.08,197.07,546.0]
["binance-futures","SOLUSDT",1736380957222,213.0,197.08,197.07,581.0]
["binance-futures","SOLUSDT",1736380957342,219.0,197.08,197.07,589.0]
["binance-futures","SOLUSDT",1736380957392,219.0,197.08,197.07,554.0]
["binance-futures","SOLUSDT",1736380957438,223.0,197.08,197.07,542.0]
["binance-futures","SOLUSDT",1736380999074,525.0,197.05,197.04,36.0]
["binance-futures","SOLUSDT",1736381031825,251.0,197.06,197.05,205.0]
["binance-futures","SOLUSDT",1736381084440,131.0,197.08,197.07,308.0]
["binance-futures","SOLUSDT",1736381114489,145.0,197.27,197.26,190.0]
["binance-futures","SOLUSDT",1736381165746,52.0,197.49,197.48,341.0]
["binance-futures","SOLUSDT",1736381218692,97.0,197.35,197.34,382.0]
["binance-futures","SOLUSDT",1736381255591,60.0,197.51,197.5,385.0]
["binance-futures","SOLUSDT",1736381338659,109.0,197.24,197.23,172.0]
["binance-futures","SOLUSDT",1736381394216,157.0,196.93,196.92,226.0]
["binance-futures","SOLUSDT",1736381456901,635.0,197.0,196.99,687.0]
["binance-futures","SOLUSDT",1736381461367,590.0,197.0,196.99,785.0]
["binance-futures","SOLUSDT",1736381540691,23.0,197.52,197.51,543.0]
["binance-futures","SOLUSDT",1736381596454,11.0,197.25,197.24,683.0]
["binance-futures","SOLUSDT",1736381660537,700.0,197.32,197.31,148.0]
["binance-futures","SOLUSDT",1736381707039,59.0,197.33,197.32,445.0]
["binance-futures","SOLUSDT",1736381754469,21.0,197.38,197.37,210.0]
["binance-futures","SOLUSDT",1736381793651,303.0,197.27,197.26,76.0]
["binance-futures","SOLUSDT",1736381845552,198.0,196.92,196.91,284.0]
["binance-futures","SOLUSDT",1736381900776,44.0,197.13,197.12,766.0]
["binance-futures","SOLUSDT",1736381934294,219.0,197.27,197.26,27.0]
["binance-futures","SOLUSDT",1736381992747,63.0,197.36,197.35,289.0]
["binance-futures","SOLUSDT",1736382065926,260.0,196.91,196.9,192.0]
["binance-futures","SOLUSDT",1736382142279,203.0,196.97,196.96,460.0]
["binance-futures","SOLUSDT",1736382195215,35.0,196.6,196.59,306.0]
["binance-futures","SOLUSDT",1736382225830,54.0,196.86,196.85,854.0]
["binance-futures","SOLUSDT",1736382286632,189.0,196.84,196.83,224.0]
["binance-futures","SOLUSDT",1736382345887,217.0,196.86,196.85,260.0]
["binance-futures","SOLUSDT",1736382379777,458.0,196.7,196.69,2.0]
["binance-futures","SOLUSDT",1736382432730,385.0,196.59,196.58,58.0]
["binance-futures","SOLUSDT",1736382472970,267.0,196.58,196.57,731.0]
["binance-futures","SOLUSDT",1736382520301,244.0,196.48,196.47,95.0]
["binance-futures","SOLUSDT",1736382570580,261.0,196.88,196.87,312.0]
["binance-futures","SOLUSDT",1736382657124,96.0,196.98,196.97,383.0]
["binance-futures","SOLUSDT",1736382661144,170.0,196.98,196.97,137.0]
["binance-futures","SOLUSDT",1736382713602,129.0,197.06,197.05,211.0]
["binance-futures","SOLUSDT",1736382798728,147.0,197.02,197.01,185.0]
["binance-futures","SOLUSDT",1736382812947,3.0,197.04,197.03,625.0]
["binance-futures","SOLUSDT",1736382897739,92.0,196.82,196.81,105.0]
["binance-futures","SOLUSDT",1736382948050,62.0,196.85,196.84,33.0]
["binance-futures","SOLUSDT",1736383003060,12.0,196.75,196.74,654.0]
["binance-futures","SOLUSDT",1736383039813,458.0,196.67,196.66,2.0]
["binance-futures","SOLUSDT",1736383098153,97.0,196.51,196.5,202.0]
["binance-futures","SOLUSDT",1736383130128,185.0,196.43,196.42,205.0]
["binance-futures","SOLUSDT",1736383215419,71.0,196.62,196.61,347.0]
["binance-futures","SOLUSDT",1736383235064,72.0,196.69,196.68,473.0]
["binance-futures","SOLUSDT",1736383318674,80.0,196.91,196.9,249.0]
["binance-futures","SOLUSDT",1736383378064,452.0,197.02,197.01,30.0]
["binance-futures","SOLUSDT",1736383382103,356.0,197.02,197.01,226.0]
["binance-futures","SOLUSDT",1736383476304,268.0,197.03,197.02,230.0]
["binance-futures","SOLUSDT",1736383526699,222.0,197.14,197.13,67.0]
["binance-futures","SOLUSDT",1736383575812,351.0,197.02,197.01,141.0]
["binance-futures","SOLUSDT",1736383615513,142.0,197.18,197.17,178.0]
["binance-futures","SOLUSDT",1736383666478,110.0,197.36,197.35,221.0]
["binance-futures","SOLUSDT",1736383699258,478.0,197.17,197.16,1019.0]
["binance-futures","SOLUSDT",1736383758175,245.0,197.32,197.31,66.0]
["binance-futures","SOLUSDT",1736383793827,249.0,197.29,197.28,123.0]
["binance-futures","SOLUSDT",1736383846473,173.0,197.43,197.42,49.0]
["binance-futures","SOLUSDT",1736383902084,653.0,197.52,197.51,169.0]
["binance-futures","SOLUSDT",1736383970481,400.0,197.49,197.48,270.0]
["binance-futures","SOLUSDT",1736384042426,411.0,197.55,197.54,8.0]
["binance-futures","SOLUSDT",1736384103919,293.0,197.53,197.52,194.0]
["binance-futures","SOLUSDT",1736384144370,2.0,197.54,197.53,892.0]
["binance-futures","SOLUSDT",1736384207303,91.0,197.56,197.55,195.0]
["binance-futures","SOLUSDT",1736384246311,540.0,197.56,197.55,18.0]
["binance-futures","SOLUSDT",1736384302675,377.0,197.75,197.74,18.0]
["binance-futures","SOLUSDT",1736384348058,136.0,197.77,197.76,118.0]
["binance-futures","SOLUSDT",1736384392369,72.0,197.79,197.78,274.0]
["binance-futures","SOLUSDT",1736384439148,77.0,197.65,197.64,466.0]
["binance-futures","SOLUSDT",1736384488456,59.0,197.72,197.71,342.0]
["binance-futures","SOLUSDT",1736384516685,274.0,197.65,197.64,41.0]
["binance-futures","SOLUSDT",1736384564234,35.0,197.73,197.72,235.0]
["binance-futures","SOLUSDT",1736384638746,358.0,197.83,197.82,17.0]
["binance-futures","SOLUSDT",1736384660926,585.0,197.93,197.92,15.0]
["binance-futures","SOLUSDT",1736384744460,16.0,198.02,198.01,707.0]
["binance-futures","SOLUSDT",1736384773916,160.0,198.13,198.12,196.0]
["binance-futures","SOLUSDT",1736384819099,701.0,198.01,198.0,8.0]
["binance-futures","SOLUSDT",1736384847543,731.0,198.05,198.04,86.0]
["binance-futures","SOLUSDT",1736384894848,74.0,197.78,197.77,28.0]
["binance-futures","SOLUSDT",1736384945489,197.0,197.58,197.57,304.0]
["binance-futures","SOLUSDT",1736384977432,193.0,197.6,197.59,427.0]
["binance-futures","SOLUSDT",1736385032000,362.0,197.53,197.52,50.0]
["binance-futures","SOLUSDT",1736385079637,18.0,197.56,197.55,106.0]
["binance-futures","SOLUSDT",1736385163958,131.0,197.34,197.33,209.0]
["binance-futures","SOLUSDT",1736385168430,26.0,197.4,197.39,490.0]
["binance-futures","SOLUSDT",1736385257341,793.0,197.67,197.66,163.0]
["binance-futures","SOLUSDT",1736385308658,6.0,197.78,197.77,909.0]
["binance-futures","SOLUSDT",1736385355091,329.0,197.9,197.89,25.0]
["binance-futures","SOLUSDT",1736385404918,284.0,197.97,197.96,220.0]
["binance-futures","SOLUSDT",1736385437410,490.0,197.95,197.94,213.0]
["binance-futures","SOLUSDT",1736385493660,23.0,197.98,197.97,801.0]
["binance-futures","SOLUSDT",1736385528488,270.0,198.07,198.06,268.0]
["binance-futures","SOLUSDT",1736385580662,222.0,198.14,198.13,288.0]
["binance-futures","SOLUSDT",1736385608601,221.0,198.14,198.13,63.0]
["binance-futures","SOLUSDT",1736385656010,225.0,198.26,198.25,154.0]
["binance-futures","SOLUSDT",1736385728819,581.0,198.26,198.25,131.0]
["binance-futures","SOLUSDT",1736385786010,143.0,198.42,198.41,391.0]
["binance-futures","SOLUSDT",1736385835429,131.0,198.42,198.41,161.0]
["binance-futures","SOLUSDT",1736385864311,678.0,198.52,198.51,10.0]
["binance-futures","SOLUSDT",1736385910963,226.0,198.57,198.56,295.0]
["binance-futures","SOLUSDT",1736385955057,308.0,198.87,198.86,616.0]
["binance-futures","SOLUSDT",1736385981552,86.0,198.89,198.88,344.0]
["binance-futures","SOLUSDT",1736386028596,252.0,198.91,198.9,387.0]
["binance-futures","SOLUSDT",1736386073379,46.0,198.78,198.77,245.0]
["binance-futures","SOLUSDT",1736386102874,17.0,198.86,198.85,201.0]
["binance-futures","SOLUSDT",1736386159569,287.0,198.89,198.88,34.0]
["binance-futures","SOLUSDT",1736386243417,42.0,198.87,198.86,420.0]
["binance-futures","SOLUSDT",1736386247251,492.0,198.83,198.82,59.0]
["binance-futures","SOLUSDT",1736386295272,220.0,198.74,198.73,115.0]
["binance-futures","SOLUSDT",1736386367480,51.0,198.76,198.75,855.0]
["binance-futures","SOLUSDT",1736386389847,38.0,198.82,198.81,254.0]
["binance-futures","SOLUSDT",1736386448605,10.0,198.87,198.86,881.0]
["binance-futures","SOLUSDT",1736386503970,434.0,198.89,198.88,76.0]
["binance-futures","SOLUSDT",1736386550466,295.0,198.73,198.72,233.0]
["binance-futures","SOLUSDT",1736386580893,252.0,198.64,198.63,282.0]
["binance-futures","SOLUSDT",1736386635501,243.0,198.68,198.67,451.0]
["binance-futures","SOLUSDT",1736386691545,123.0,198.64,198.63,254.0]
["binance-futures","SOLUSDT",1736386724423,426.0,198.62,198.61,54.0]
["binance-futures","SOLUSDT",1736386777990,303.0,198.65,198.64,305.0]
["binance-futures","SOLUSDT",1736386850866,208.0,198.52,198.51,626.0]
["binance-futures","SOLUSDT",1736386901375,403.0,198.48,198.47,189.0]
["binance-futures","SOLUSDT",1736386904604,132.0,198.47,198.46,451.0]
["binance-futures","SOLUSDT",1736386982230,97.0,198.71,198.7,246.0]
["binance-futures","SOLUSDT",1736387037966,149.0,198.44,198.43,225.0]
["binance-futures","SOLUSDT",1736387088331,320.0,198.25,198.24,156.0]
["binance-futures","SOLUSDT",1736387118830,465.0,198.18,198.17,111.0]
["binance-futures","SOLUSDT",1736387168819,338.0,197.94,197.93,21.0]
["binance-futures","SOLUSDT",1736387196114,154.0,197.96,197.95,277.0]
["binance-futures","SOLUSDT",1736387242970,270.0,197.99,197.98,10.0]
["binance-futures","SOLUSDT",1736387296700,17.0,197.92,197.91,247.0]
["binance-futures","SOLUSDT",1736387327669,5.0,197.9,197.89,761.0]
["binance-futures","SOLUSDT",1736387408742,15.0,197.98,197.97,311.0]
["binance-futures","SOLUSDT",1736387459464,244.0,197.95,197.94,12.0]
["binance-futures","SOLUSDT",1736387514403,23.0,197.96,197.95,422.0]
["binance-futures","SOLUSDT",1736387564667,157.0,197.95,197.94,511.0]
["binance-futures","SOLUSDT",1736387602818,559.0,197.93,197.92,23.0]
["binance-futures","SOLUSDT",1736387666376,95.0,197.94,197.93,176.0]
["binance-futures","SOLUSDT",1736387733860,427.0,197.97,197.96,277.0]
["binance-futures","SOLUSDT",1736387769765,288.0,197.74,197.73,37.0]
["binance-futures","SOLUSDT",1736387824746,175.0,197.69,197.68,226.0]
["binance-futures","SOLUSDT",1736387853445,183.0,197.69,197.68,91.0]
["binance-futures","SOLUSDT",1736387914518,631.0,197.63,197.62,89.0]
["binance-futures","SOLUSDT",1736387979979,342.0,197.63,197.62,63.0]
["binance-futures","SOLUSDT",1736388016694,69.0,197.71,197.7,266.0]
["binance-futures","SOLUSDT",1736388070391,145.0,197.75,197.74,485.0]
["binance-futures","SOLUSDT",1736388148442,399.0,197.84,197.83,45.0]
["binance-futures","SOLUSDT",1736388188768,308.0,197.89,197.88,79.0]
["binance-futures","SOLUSDT",1736388275352,292.0,197.85,197.84,70.0]
["binance-futures","SOLUSDT",1736388311524,28.0,197.7,197.69,593.0]
["binance-futures","SOLUSDT",1736388370713,839.0,197.71,197.7,20.0]
["binance-futures","SOLUSDT",1736388416127,643.0,197.43,197.42,12.0]
["binance-futures","SOLUSDT",1736388437776,573.0,197.08,197.07,31.0]
["binance-futures","SOLUSDT",1736388471657,262.0,196.48,196.47,5.0]
["binance-futures","SOLUSDT",1736388498750,223.0,196.53,196.52,82.0]
["binance-futures","SOLUSDT",1736388525863,289.0,196.46,196.45,180.0]
["binance-futures","SOLUSDT",1736388560984,61.0,196.32,196.31,485.0]
["binance-futures","SOLUSDT",1736388614629,260.0,196.01,196.0,16.0]
["binance-futures","SOLUSDT",1736388617055,585.0,196.1,196.09,9.0]
["binance-futures","SOLUSDT",1736388652687,55.0,196.03,196.02,168.0]
["binance-futures","SOLUSDT",1736388705849,291.0,195.6,195.59,186.0]
["binance-futures","SOLUSDT",1736388716289,90.0,195.72,195.71,574.0]
["binance-futures","SOLUSDT",1736388762100,326.0,195.52,195.51,3.0]
["binance-futures","SOLUSDT",1736388796403,540.0,195.69,195.68,175.0]
["binance-futures","SOLUSDT",1736388830979,323.0,196.3,196.28,6.0]
["binance-futures","SOLUSDT",1736388852323,52.0,196.31,196.3,246.0]
["binance-futures","SOLUSDT",1736388888635,219.0,196.0,195.99,116.0]
["binance-futures","SOLUSDT",1736388911897,239.0,196.25,196.24,49.0]
["binance-futures","SOLUSDT",1736388947234,357.0,196.06,196.05,80.0]
["binance-futures","SOLUSDT",1736389004838,265.0,196.64,196.63,26.0]
["binance-futures","SOLUSDT",1736389037099,597.0,196.23,196.22,92.0]
["binance-futures","SOLUSDT",1736389074180,14.0,196.36,196.35,649.0]
["binance-futures","SOLUSDT",1736389076808,400.0,196.45,196.44,26.0]
["binance-futures","SOLUSDT",1736389137574,47.0,196.29,196.28,600.0]
["binance-futures","SOLUSDT",1736389176074,233.0,196.13,196.12,125.0]
["binance-futures","SOLUSDT",1736389199794,320.0,196.11,196.1,93.0]
["binance-futures","SOLUSDT",1736389245236,5.0,196.01,196.0,32.0]
["binance-futures","SOLUSDT",1736389272887,521.0,196.29,196.28,10.0]
["binance-futures","SOLUSDT",1736389294925,544.0,196.16,196.15,33.0]
["binance-futures","SOLUSDT",1736389336469,277.0,196.19,196.18,90.0]
["binance-futures","SOLUSDT",1736389378800,225.0,196.24,196.23,130.0]
["binance-futures","SOLUSDT",1736389405965,237.0,196.27,196.26,214.0]
["binance-futures","SOLUSDT",1736389452017,80.0,196.21,196.2,237.0]
["binance-futures","SOLUSDT",1736389517542,365.0,196.12,196.11,177.0]
["binance-futures","SOLUSDT",1736389571320,50.0,195.8,195.79,287.0]
["binance-futures","SOLUSDT",1736389618518,108.0,195.85,195.84,170.0]
["binance-futures","SOLUSDT",1736389648352,284.0,195.78,195.77,32.0]
["binance-futures","SOLUSDT",1736389694800,13.0,196.18,196.17,707.0]
["binance-futures","SOLUSDT",1736389724018,260.0,196.15,196.14,216.0]
["binance-futures","SOLUSDT",1736389774026,91.0,196.31,196.3,231.0]
["binance-futures","SOLUSDT",1736389821998,259.0,196.43,196.42,71.0]
["binance-futures","SOLUSDT",1736389860920,315.0,196.5,196.49,280.0]
["binance-futures","SOLUSDT",1736389891716,14.0,195.79,195.78,486.0]
["binance-futures","SOLUSDT",1736389936214,222.0,195.6,195.59,197.0]
["binance-futures","SOLUSDT",1736390001307,477.0,195.44,195.43,232.0]
["binance-futures","SOLUSDT",1736390005014,251.0,195.53,195.52,202.0]
["binance-futures","SOLUSDT",1736390079202,163.0,195.66,195.65,406.0]
["binance-futures","SOLUSDT",1736390125249,476.0,195.64,195.63,22.0]
["binance-futures","SOLUSDT",1736390142856,187.0,195.69,195.68,88.0]
["binance-futures","SOLUSDT",1736390204775,166.0,196.21,196.2,107.0]
["binance-futures","SOLUSDT",1736390249289,737.0,196.11,196.1,3.0]
["binance-futures","SOLUSDT",1736390282980,301.0,196.2,196.19,30.0]
["binance-futures","SOLUSDT",1736390335389,39.0,196.09,196.08,358.0]
["binance-futures","SOLUSDT",1736390387753,81.0,196.15,196.14,612.0]
["binance-futures","SOLUSDT",1736390422782,429.0,196.13,196.12,28.0]
["binance-futures","SOLUSDT",1736390465422,106.0,196.35,196.34,221.0]
["binance-futures","SOLUSDT",1736390513770,93.0,196.59,196.58,388.0]
["binance-futures","SOLUSDT",1736390584386,61.0,196.87,196.86,517.0]
["binance-futures","SOLUSDT",1736390628547,525.0,197.02,197.01,50.0]
["binance-futures","SOLUSDT",1736390657059,261.0,196.86,196.85,16.0]
["binance-futures","SOLUSDT",1736390707052,462.0,197.18,197.17,21.0]
["binance-futures","SOLUSDT",1736390751517,774.0,196.89,196.88,44.0]
["binance-futures","SOLUSDT",1736390799226,95.0,196.6,196.59,309.0]
["binance-futures","SOLUSDT",1736390827844,530.0,196.4,196.39,5.0]
["binance-futures","SOLUSDT",1736390874151,5.0,196.33,196.32,428.0]
["binance-futures","SOLUSDT",1736390904934,269.0,196.25,196.24,14.0]
["binance-futures","SOLUSDT",1736390963857,428.0,196.37,196.36,44.0]
["binance-futures","SOLUSDT",1736391048237,274.0,196.51,196.5,240.0]
["binance-futures","SOLUSDT",1736391052662,111.0,196.51,196.5,470.0]
["binance-futures","SOLUSDT",1736391105175,36.0,196.68,196.67,809.0]
["binance-futures","SOLUSDT",1736391179827,519.0,196.74,196.73,396.0]
["binance-futures","SOLUSDT",1736391246169,113.0,196.7,196.69,192.0]
["binance-futures","SOLUSDT",1736391279093,301.0,196.73,196.72,128.0]
["binance-futures","SOLUSDT",1736391335417,918.0,196.79,196.78,101.0]
["binance-futures","SOLUSDT",1736391394639,91.0,196.57,196.56,256.0]
["binance-futures","SOLUSDT",1736391427139,427.0,196.67,196.66,13.0]
["binance-futures","SOLUSDT",1736391486102,249.0,196.82,196.81,520.0]
["binance-futures","SOLUSDT",1736391540101,206.0,196.78,196.77,433.0]
["binance-futures","SOLUSDT",1736391584011,108.0,196.98,196.97,809.0]
["binance-futures","SOLUSDT",1736391630175,10.0,197.1,197.09,326.0]
["binance-futures","SOLUSDT",1736391711824,143.0,196.66,196.65,189.0]
["binance-futures","SOLUSDT",1736391755950,133.0,196.39,196.38,179.0]
["binance-futures","SOLUSDT",1736391758601,320.0,196.4,196.39,257.0]
["binance-futures","SOLUSDT",1736391833355,313.0,196.52,196.51,131.0]
["binance-futures","SOLUSDT",1736391858343,115.0,196.32,196.31,537.0]
["binance-futures","SOLUSDT",1736391926068,416.0,195.82,195.81,54.0]
["binance-futures","SOLUSDT",1736391953003,29.0,195.89,195.88,632.0]
["binance-futures","SOLUSDT",1736392000205,231.0,195.76,195.75,112.0]
["binance-futures","SOLUSDT",1736392029328,1803.0,195.6,195.59,392.0]
["binance-futures","SOLUSDT",1736392072325,176.0,195.28,195.27,463.0]
["binance-futures","SOLUSDT",1736392118482,59.0,195.41,195.4,360.0]
["binance-futures","SOLUSDT",1736392150104,4200.0,195.5,195.49,199.0]
["binance-futures","SOLUSDT",1736392193325,849.0,195.46,195.45,31.0]
["binance-futures","SOLUSDT",1736392265618,94.0,195.29,195.28,311.0]
["binance-futures","SOLUSDT",1736392313783,64.0,195.21,195.2,385.0]
["binance-futures","SOLUSDT",1736392362786,28.0,195.14,195.13,276.0]
["binance-futures","SOLUSDT",1736392391198,518.0,194.97,194.96,274.0]
["binance-futures","SOLUSDT",1736392437139,393.0,195.2,195.19,400.0]
["binance-futures","SOLUSDT",1736392488110,431.0,195.24,195.23,310.0]
["binance-futures","SOLUSDT",1736392539552,43.0,195.23,195.22,519.0]
["binance-futures","SOLUSDT",1736392568523,2.0,195.21,195.2,333.0]
["binance-futures","SOLUSDT",1736392600256,514.0,195.12,195.11,69.0]
["binance-futures","SOLUSDT",1736392647957,842.0,194.89,194.88,2.0]
["binance-futures","SOLUSDT",1736392694050,965.0,195.24,195.23,90.0]
["binance-futures","SOLUSDT",1736392723513,98.0,195.35,195.34,420.0]
["binance-futures","SOLUSDT",1736392771272,89.0,195.38,195.37,300.0]
["binance-futures","SOLUSDT",1736392861303,67.0,195.38,195.37,781.0]
["binance-futures","SOLUSDT",1736392910961,13.0,195.54,195.53,790.0]
["binance-futures","SOLUSDT",1736392967324,342.0,195.46,195.45,194.0]
["binance-futures","SOLUSDT",1736393001890,428.0,195.55,195.54,170.0]
["binance-futures","SOLUSDT",1736393056354,293.0,195.77,195.76,110.0]
["binance-futures","SOLUSDT",1736393116092,265.0,195.4,195.39,296.0]
["binance-futures","SOLUSDT",1736393150159,163.0,195.32,195.31,348.0]
["binance-futures","SOLUSDT",1736393207608,269.0,195.05,195.04,65.0]
["binance-futures","SOLUSDT",1736393235474,291.0,194.96,194.95,373.0]
["binance-futures","SOLUSDT",1736393288290,539.0,195.22,195.21,33.0]
["binance-futures","SOLUSDT",1736393351264,82.0,195.14,195.13,405.0]
["binance-futures","SOLUSDT",1736393426333,766.0,194.77,194.76,24.0]
["binance-futures","SOLUSDT",1736393429615,576.0,194.79,194.78,15.0]
["binance-futures","SOLUSDT",1736393476757,70.0,194.92,194.91,608.0]
["binance-futures","SOLUSDT",1736393546818,243.0,194.84,194.83,254.0]
["binance-futures","SOLUSDT",1736393574204,92.0,194.95,194.94,318.0]
["binance-futures","SOLUSDT",1736393630058,99.0,194.99,194.98,622.0]
["binance-futures","SOLUSDT",1736393678456,221.0,195.24,195.23,188.0]
["binance-futures","SOLUSDT",1736393729537,303.0,195.21,195.2,79.0]
["binance-futures","SOLUSDT",1736393762877,54.0,195.2,195.19,810.0]
["binance-futures","SOLUSDT",1736393814021,363.0,194.99,194.98,165.0]
["binance-futures","SOLUSDT",1736393843477,40.0,194.99,194.98,955.0]
["binance-futures","SOLUSDT",1736393905327,34.0,195.12,195.11,438.0]
["binance-futures","SOLUSDT",1736393959157,34.0,195.13,195.12,622.0]
["binance-futures","SOLUSDT",1736394046989,910.0,195.19,195.18,68.0]
["binance-futures","SOLUSDT",1736394101274,211.0,195.11,195.1,140.0]
["binance-futures","SOLUSDT",1736394105050,957.0,195.07,195.06,48.0]
["binance-futures","SOLUSDT",1736394193522,69.0,195.05,195.04,5.0]
["binance-futures","SOLUSDT",1736394246914,138.0,194.9,194.89,676.0]
["binance-futures","SOLUSDT",1736394263568,90.0,194.77,194.76,259.0]
["binance-futures","SOLUSDT",1736394330091,363.0,194.8,194.79,110.0]
["binance-futures","SOLUSDT",1736394378165,158.0,194.86,194.85,568.0]
["binance-futures","SOLUSDT",1736394409707,421.0,194.95,194.94,104.0]
["binance-futures","SOLUSDT",1736394455876,40.0,194.74,194.73,313.0]
["binance-futures","SOLUSDT",1736394535168,326.0,194.53,194.52,85.0]
["binance-futures","SOLUSDT",1736394539081,259.0,194.55,194.54,42.0]
["binance-futures","SOLUSDT",1736394617235,1325.0,194.3,194.29,9.0]
["binance-futures","SOLUSDT",1736394657272,457.0,194.37,194.36,40.0]
["binance-futures","SOLUSDT",1736394703074,692.0,194.26,194.25,207.0]
["binance-futures","SOLUSDT",1736394752597,20.0,194.11,194.1,610.0]
["binance-futures","SOLUSDT",1736394783356,378.0,194.1,194.09,1420.0]
["binance-futures","SOLUSDT",1736394829531,478.0,194.22,194.21,284.0]
["binance-futures","SOLUSDT",1736394863754,243.0,194.31,194.3,417.0]
["binance-futures","SOLUSDT",1736394915165,1101.0,194.28,194.27,19.0]
["binance-futures","SOLUSDT",1736394975950,41.0,194.26,194.25,574.0]
["binance-futures","SOLUSDT",1736395003209,144.0,194.21,194.2,328.0]
["binance-futures","SOLUSDT",1736395054562,896.0,194.31,194.3,126.0]
["binance-futures","SOLUSDT",1736395108908,103.0,194.32,194.31,566.0]
["binance-futures","SOLUSDT",1736395191901,574.0,194.5,194.49,376.0]
["binance-futures","SOLUSDT",1736395194914,1255.0,194.45,194.44,37.0]
["binance-futures","SOLUSDT",1736395268042,58.0,194.31,194.3,478.0]
["binance-futures","SOLUSDT",1736395303184,4.0,194.36,194.35,304.0]
["binance-futures","SOLUSDT",1736395361657,135.0,194.36,194.35,651.0]
["binance-futures","SOLUSDT",1736395391205,772.0,194.32,194.31,52.0]
["binance-futures","SOLUSDT",1736395443987,344.0,194.39,194.38,61.0]
["binance-futures","SOLUSDT",1736395475498,906.0,194.11,194.1,510.0]
["binance-futures","SOLUSDT",1736395523297,176.0,194.15,194.14,390.0]
["binance-futures","SOLUSDT",1736395573265,125.0,194.1,194.09,325.0]
["binance-futures","SOLUSDT",1736395615155,234.0,194.65,194.64,195.0]
["binance-futures","SOLUSDT",1736395645300,81.0,194.4,194.39,266.0]
["binance-futures","SOLUSDT",1736395692810,249.0,194.4,194.39,17.0]
["binance-futures","SOLUSDT",1736395767332,19.0,194.29,194.28,310.0]
["binance-futures","SOLUSDT",1736395820549,18.0,194.25,194.24,372.0]
["binance-futures","SOLUSDT",1736395850898,273.0,194.21,194.2,378.0]
["binance-futures","SOLUSDT",1736395897908,276.0,194.08,194.07,161.0]
["binance-futures","SOLUSDT",1736395915913,59.0,194.05,194.04,484.0]
["binance-futures","SOLUSDT",1736395968586,230.0,193.96,193.95,333.0]
["binance-futures","SOLUSDT",1736396012649,349.0,193.97,193.96,1042.0]
["binance-futures","SOLUSDT",1736396057804,644.0,193.94,193.93,6.0]
["binance-futures","SOLUSDT",1736396082972,102.0,193.79,193.78,337.0]
["binance-futures","SOLUSDT",1736396124924,470.0,193.64,193.63,415.0]
["binance-futures","SOLUSDT",1736396150414,2067.0,193.7,193.69,705.0]
["binance-futures","SOLUSDT",1736396193303,16.0,193.93,193.92,766.0]
["binance-futures","SOLUSDT",1736396271421,513.0,193.79,193.78,68.0]
["binance-futures","SOLUSDT",1736396306190,217.0,193.91,193.9,275.0]
["binance-futures","SOLUSDT",1736396351663,30.0,194.06,194.05,552.0]
["binance-futures","SOLUSDT",1736396381217,392.0,194.06,194.05,44.0]
["binance-futures","SOLUSDT",1736396424831,396.0,193.83,193.82,42.0]
["binance-futures","SOLUSDT",1736396471338,84.0,194.19,194.18,141.0]
["binance-futures","SOLUSDT",1736396499826,374.0,194.07,194.06,29.0]
["binance-futures","SOLUSDT",1736396563021,159.0,194.22,194.21,248.0]
["binance-futures","SOLUSDT",1736396596589,963.0,194.07,194.06,3.0]
["binance-futures","SOLUSDT",1736396631112,187.0,194.07,194.06,180.0]
["binance-futures","SOLUSDT",1736396680407,97.0,193.84,193.83,306.0]
["binance-futures","SOLUSDT",1736396763237,7.0,194.2,194.19,483.0]
["binance-futures","SOLUSDT",1736396766360,310.0,194.22,194.21,44.0]
["binance-futures","SOLUSDT",1736396813020,33.0,194.23,194.22,350.0]
["binance-futures","SOLUSDT",1736396889146,70.0,194.26,194.25,169.0]
["binance-futures","SOLUSDT",1736396936669,177.0,194.47,194.46,108.0]
["binance-futures","SOLUSDT",1736396966390,36.0,194.46,194.45,362.0]
["binance-futures","SOLUSDT",1736397017624,2.0,194.66,194.65,718.0]
["binance-futures","SOLUSDT",1736397059962,251.0,194.72,194.71,263.0]
["binance-futures","SOLUSDT",1736397090327,83.0,194.6,194.59,576.0]
["binance-futures","SOLUSDT",1736397144744,5.0,194.59,194.58,610.0]
["binance-futures","SOLUSDT",1736397201122,524.0,194.55,194.54,232.0]
["binance-futures","SOLUSDT",1736397255820,318.0,194.42,194.41,206.0]
["binance-futures","SOLUSDT",1736397293318,703.0,194.43,194.42,89.0]
["binance-futures","SOLUSDT",1736397371714,469.0,194.17,194.16,97.0]
["binance-futures","SOLUSDT",1736397418545,24.0,194.24,194.23,302.0]
["binance-futures","SOLUSDT",1736397421710,601.0,194.23,194.22,74.0]
["binance-futures","SOLUSDT",1736397503977,143.0,194.48,194.47,349.0]
["binance-futures","SOLUSDT",1736397553568,223.0,194.56,194.55,126.0]
["binance-futures","SOLUSDT",1736397573466,7.0,194.63,194.62,380.0]
["binance-futures","SOLUSDT",1736397632022,665.0,194.81,194.8,2815.0]
["binance-futures","SOLUSDT",1736397683566,351.0,194.66,194.65,171.0]
["binance-futures","SOLUSDT",1736397720423,123.0,194.71,194.7,290.0]
["binance-futures","SOLUSDT",1736397775522,296.0,194.8,194.79,205.0]
["binance-futures","SOLUSDT",1736397830605,202.0,194.8,194.79,306.0]
["binance-futures","SOLUSDT",1736397866643,61.0,194.82,194.81,530.0]
["binance-futures","SOLUSDT",1736397918690,156.0,194.81,194.8,241.0]
["binance-futures","SOLUSDT",1736398000132,79.0,194.88,194.87,263.0]
["binance-futures","SOLUSDT",1736398050174,799.0,194.91,194.9,15.0]
["binance-futures","SOLUSDT",1736398105354,476.0,194.59,194.58,15.0]
["binance-futures","SOLUSDT",1736398140907,231.0,194.58,194.57,106.0]
["binance-futures","SOLUSDT",1736398194739,212.0,194.57,194.56,52.0]
["binance-futures","SOLUSDT",1736398243741,299.0,194.54,194.53,55.0]
["binance-futures","SOLUSDT",1736398306729,10.0,194.69,194.68,854.0]
["binance-futures","SOLUSDT",1736398332439,173.0,194.56,194.55,186.0]
["binance-futures","SOLUSDT",1736398367269,251.0,194.54,194.53,263.0]
["binance-futures","SOLUSDT",1736398431140,607.0,194.56,194.55,80.0]
["binance-futures","SOLUSDT",1736398492354,52.0,194.72,194.71,912.0]
["binance-futures","SOLUSDT",1736398582511,493.0,194.9,194.89,168.0]
["binance-futures","SOLUSDT",1736398586264,7.0,194.93,194.92,576.0]
["binance-futures","SOLUSDT",1736398659346,349.0,195.36,195.35,185.0]
["binance-futures","SOLUSDT",1736398713047,163.0,195.25,195.24,448.0]
["binance-futures","SOLUSDT",1736398764419,104.0,195.36,195.35,198.0]
["binance-futures","SOLUSDT",1736398800364,108.0,195.29,195.28,293.0]
["binance-futures","SOLUSDT",1736398846632,229.0,195.02,195.01,145.0]
["binance-futures","SOLUSDT",1736398900063,104.0,194.98,194.97,126.0]
["binance-futures","SOLUSDT",1736398932222,39.0,194.94,194.93,320.0]
["binance-futures","SOLUSDT",1736398987031,290.0,194.89,194.88,29.0]
["binance-futures","SOLUSDT",1736399048778,214.0,194.99,194.98,253.0]
["binance-futures","SOLUSDT",1736399071652,1046.0,195.04,195.03,9.0]
["binance-futures","SOLUSDT",1736399125779,37.0,194.88,194.87,367.0]
["binance-futures","SOLUSDT",1736399220013,17.0,194.81,194.8,883.0]
["binance-futures","SOLUSDT",1736399271786,694.0,195.22,195.21,50.0]
["binance-futures","SOLUSDT",1736399275360,45.0,195.24,195.23,541.0]
["binance-futures","SOLUSDT",1736399358308,277.0,195.03,195.02,206.0]
["binance-futures","SOLUSDT",1736399394085,81.0,195.28,195.27,464.0]
["binance-futures","SOLUSDT",1736399442826,260.0,195.25,195.24,8.0]
["binance-futures","SOLUSDT",1736399495325,934.0,195.17,195.16,27.0]
["binance-futures","SOLUSDT",1736399556280,67.0,195.22,195.21,299.0]
["binance-futures","SOLUSDT",1736399590509,296.0,195.3,195.29,325.0]
["binance-futures","SOLUSDT",1736399647051,255.0,195.22,195.21,76.0]
["binance-futures","SOLUSDT",1736399684983,116.0,195.24,195.23,295.0]
["binance-futures","SOLUSDT",1736399758495,303.0,195.3,195.29,250.0]
["binance-futures","SOLUSDT",1736399801409,549.0,195.35,195.34,9.0]
["binance-futures","SOLUSDT",1736399890651,207.0,195.4,195.39,214.0]
["binance-futures","SOLUSDT",1736399944879,391.0,195.23,195.22,45.0]
["binance-futures","SOLUSDT",1736400007177,795.0,195.09,195.08,53.0]
["binance-futures","SOLUSDT",1736400040304,563.0,195.09,195.08,40.0]
["binance-futures","SOLUSDT",1736400099451,181.0,195.23,195.22,50.0]
["binance-futures","SOLUSDT",1736400138380,214.0,195.27,195.26,585.0]
["binance-futures","SOLUSDT",1736400177812,22.0,195.25,195.24,319.0]
["binance-futures","SOLUSDT",1736400270132,318.0,195.14,195.13,9.0]
["binance-futures","SOLUSDT",1736400305390,363.0,194.98,194.978,27.0]
["binance-futures","SOLUSDT",1736400359789,180.0,195.08,195.07,263.0]
["binance-futures","SOLUSDT",1736400417721,944.0,195.16,195.15,8.0]
["binance-futures","SOLUSDT",1736400454943,371.0,195.08,195.07,43.0]
["binance-futures","SOLUSDT",1736400517871,502.0,194.97,194.96,20.0]
["binance-futures","SOLUSDT",1736400620227,313.0,194.92,194.91,99.0]
["binance-futures","SOLUSDT",1736400668201,85.0,194.86,194.85,282.0]
["binance-futures","SOLUSDT",1736400724691,403.0,194.99,194.98,35.0]
["binance-futures","SOLUSDT",1736400764421,132.0,194.89,194.88,281.0]
["binance-futures","SOLUSDT",1736400817709,470.0,194.89,194.88,9.0]
["binance-futures","SOLUSDT",1736400849365,13.0,194.92,194.91,283.0]
["binance-futures","SOLUSDT",1736400906528,728.0,194.8,194.79,32.0]
["binance-futures","SOLUSDT",1736400981386,153.0,194.88,194.87,194.0]
["binance-futures","SOLUSDT",1736401008305,137.0,194.94,194.93,34.0]
["binance-futures","SOLUSDT",1736401067282,300.0,194.82,194.81,290.0]
["binance-futures","SOLUSDT",1736401114978,81.0,194.62,194.61,229.0]
["binance-futures","SOLUSDT",1736401203976,33.0,194.79,194.78,874.0]
["binance-futures","SOLUSDT",1736401206913,9.0,194.84,194.83,569.0]
["binance-futures","SOLUSDT",1736401287655,315.0,194.94,194.93,51.0]
["binance-futures","SOLUSDT",1736401353379,234.0,194.86,194.85,7.0]
["binance-futures","SOLUSDT",1736401397390,82.0,194.87,194.86,386.0]
["binance-futures","SOLUSDT",1736401455357,20.0,194.84,194.83,240.0]
["binance-futures","SOLUSDT",1736401519770,14.0,195.07,195.06,880.0]
["binance-futures","SOLUSDT",1736401555024,876.0,194.91,194.9,14.0]
["binance-futures","SOLUSDT",1736401612426,167.0,194.88,194.87,368.0]
["binance-futures","SOLUSDT",1736401663008,168.0,194.55,194.54,164.0]
["binance-futures","SOLUSDT",1736401695541,286.0,194.66,194.65,99.0]
["binance-futures","SOLUSDT",1736401762398,658.0,194.49,194.48,30.0]
["binance-futures","SOLUSDT",1736401805812,8.0,194.57,194.56,580.0]
["binance-futures","SOLUSDT",1736401888377,20.0,194.58,194.57,803.0]
["binance-futures","SOLUSDT",1736401939714,694.0,194.76,194.75,86.0]
["binance-futures","SOLUSDT",1736401976285,16.0,194.83,194.82,443.0]
["binance-futures","SOLUSDT",1736402031909,618.0,194.74,194.73,2.0]
["binance-futures","SOLUSDT",1736402088818,66.0,194.37,194.36,281.0]
["binance-futures","SOLUSDT",1736402114330,274.0,194.29,194.28,281.0]
["binance-futures","SOLUSDT",1736402183076,163.0,194.43,194.42,20.0]
["binance-futures","SOLUSDT",1736402243702,125.0,194.2,194.19,108.0]
["binance-futures","SOLUSDT",1736402281905,24.0,194.25,194.24,1015.0]
["binance-futures","SOLUSDT",1736402343247,574.0,194.23,194.22,9.0]
["binance-futures","SOLUSDT",1736402427043,600.0,194.19,194.18,36.0]
["binance-futures","SOLUSDT",1736402430279,565.0,194.19,194.18,23.0]
["binance-futures","SOLUSDT",1736402523344,260.0,193.99,193.98,121.0]
["binance-futures","SOLUSDT",1736402558451,908.0,193.96,193.95,11.0]
["binance-futures","SOLUSDT",1736402608485,383.0,193.77,193.76,192.0]
["binance-futures","SOLUSDT",1736402641136,344.0,193.74,193.73,204.0]
["binance-futures","SOLUSDT",1736402696009,223.0,193.74,193.73,924.0]
["binance-futures","SOLUSDT",1736402743524,232.0,193.84,193.83,230.0]
["binance-futures","SOLUSDT",1736402776327,287.0,193.74,193.73,173.0]
["binance-futures","SOLUSDT",1736402821679,157.0,193.72,193.71,326.0]
["binance-futures","SOLUSDT",1736402883538,207.0,193.81,193.8,372.0]
["binance-futures","SOLUSDT",1736402902134,8.0,193.95,193.94,845.0]
["binance-futures","SOLUSDT",1736402958563,127.0,193.84,193.83,310.0]
["binance-futures","SOLUSDT",1736403043554,46.0,193.88,193.87,966.0]
["binance-futures","SOLUSDT",1736403097131,151.0,193.75,193.74,839.0]
["binance-futures","SOLUSDT",1736403100516,166.0,193.77,193.76,280.0]
["binance-futures","SOLUSDT",1736403188592,17.0,193.87,193.86,250.0]
["binance-futures","SOLUSDT",1736403238812,727.0,193.7,193.69,11.0]
["binance-futures","SOLUSDT",1736403297731,20.0,194.07,194.06,378.0]
["binance-futures","SOLUSDT",1736403326199,139.0,194.21,194.2,337.0]
["binance-futures","SOLUSDT",1736403372876,17.0,194.49,194.48,1040.0]
["binance-futures","SOLUSDT",1736403404676,128.0,194.39,194.38,493.0]
["binance-futures","SOLUSDT",1736403457574,52.0,194.65,194.64,450.0]
["binance-futures","SOLUSDT",1736403507222,9.0,194.66,194.65,753.0]
["binance-futures","SOLUSDT",1736403557399,488.0,194.78,194.77,31.0]
["binance-futures","SOLUSDT",1736403590345,904.0,194.84,194.83,16.0]
["binance-futures","SOLUSDT",1736403667057,27.0,194.62,194.61,181.0]
["binance-futures","SOLUSDT",1736403726451,8.0,194.66,194.65,967.0]
["binance-futures","SOLUSDT",1736403784646,87.0,194.7,194.69,632.0]
["binance-futures","SOLUSDT",1736403821525,332.0,194.53,194.52,56.0]
["binance-futures","SOLUSDT",1736403867231,551.0,194.19,194.18,2.0]
["binance-futures","SOLUSDT",1736403896770,511.0,194.28,194.27,235.0]
["binance-futures","SOLUSDT",1736403962067,856.0,194.3,194.29,3.0]
["binance-futures","SOLUSDT",1736404021050,19.0,194.17,194.16,613.0]
["binance-futures","SOLUSDT",1736404055930,720.0,194.19,194.17,6.0]
["binance-futures","SOLUSDT",1736404122571,56.0,194.25,194.24,257.0]
["binance-futures","SOLUSDT",1736404183414,499.0,194.32,194.31,47.0]
["binance-futures","SOLUSDT",1736404261139,120.0,194.48,194.47,297.0]
["binance-futures","SOLUSDT",1736404264554,15.0,194.46,194.45,359.0]
["binance-futures","SOLUSDT",1736404321779,308.0,194.65,194.64,4.0]
["binance-futures","SOLUSDT",1736404417511,466.0,194.46,194.45,3.0]
["binance-futures","SOLUSDT",1736404481613,318.0,194.29,194.28,161.0]
["binance-futures","SOLUSDT",1736404519091,808.0,194.26,194.25,75.0]
["binance-futures","SOLUSDT",1736404576134,170.0,194.14,194.13,158.0]
["binance-futures","SOLUSDT",1736404629541,1070.0,194.25,194.24,3.0]
["binance-futures","SOLUSDT",1736404664248,1105.0,194.3,194.29,77.0]
["binance-futures","SOLUSDT",1736404739342,521.0,194.24,194.23,137.0]
["binance-futures","SOLUSDT",1736404749201,68.0,194.24,194.23,338.0]
["binance-futures","SOLUSDT",1736404801971,12.0,193.96,193.95,266.0]
["binance-futures","SOLUSDT",1736404849261,175.0,193.97,193.96,257.0]
["binance-futures","SOLUSDT",1736404934103,60.0,194.07,194.06,373.0]
["binance-futures","SOLUSDT",1736404994151,463.0,194.13,194.12,258.0]
["binance-futures","SOLUSDT",1736404997864,602.0,194.19,194.18,13.0]
["binance-futures","SOLUSDT",1736405103532,309.0,194.18,194.17,63.0]
["binance-futures","SOLUSDT",1736405154012,16.0,194.35,194.34,668.0]
["binance-futures","SOLUSDT",1736405187731,368.0,194.13,194.12,160.0]
["binance-futures","SOLUSDT",1736405239499,878.0,194.23,194.22,2.0]
["binance-futures","SOLUSDT",1736405294722,156.0,193.94,193.93,214.0]
["binance-futures","SOLUSDT",1736405325127,436.0,193.75,193.74,244.0]
["binance-futures","SOLUSDT",1736405372183,10.0,193.68,193.67,544.0]
["binance-futures","SOLUSDT",1736405404760,884.0,193.64,193.63,71.0]
["binance-futures","SOLUSDT",1736405481412,347.0,193.75,193.74,12.0]
["binance-futures","SOLUSDT",1736405509585,11.0,193.69,193.68,459.0]
["binance-futures","SOLUSDT",1736405584060,474.0,193.38,193.37,372.0]
["binance-futures","SOLUSDT",1736405636342,50.0,193.57,193.56,352.0]
["binance-futures","SOLUSDT",1736405685285,2.0,193.63,193.62,587.0]
["binance-futures","SOLUSDT",1736405718633,388.0,193.49,193.48,1.0]
["binance-futures","SOLUSDT",1736405764354,405.0,193.22,193.21,32.0]
["binance-futures","SOLUSDT",1736405793475,457.0,193.19,193.18,57.0]
["binance-futures","SOLUSDT",1736405839205,262.0,193.21,193.2,144.0]
["binance-futures","SOLUSDT",1736405890996,270.0,193.28,193.27,127.0]
["binance-futures","SOLUSDT",1736405923218,297.0,193.36,193.35,51.0]
["binance-futures","SOLUSDT",1736405979937,389.0,193.28,193.27,163.0]
["binance-futures","SOLUSDT",1736406057418,171.0,193.22,193.21,241.0]
["binance-futures","SOLUSDT",1736406060893,35.0,193.27,193.26,686.0]
["binance-futures","SOLUSDT",1736406109107,309.0,193.61,193.6,498.0]
["binance-futures","SOLUSDT",1736406179835,98.0,193.6,193.59,658.0]
["binance-futures","SOLUSDT",1736406230494,24.0,193.56,193.55,400.0]
["binance-futures","SOLUSDT",1736406284215,349.0,193.72,193.71,23.0]
["binance-futures","SOLUSDT",1736406312020,10.0,193.82,193.81,355.0]
["binance-futures","SOLUSDT",1736406360446,203.0,193.73,193.72,16.0]
["binance-futures","SOLUSDT",1736406394158,113.0,193.49,193.48,534.0]
["binance-futures","SOLUSDT",1736406431517,232.0,193.23,193.22,59.0]
["binance-futures","SOLUSDT",1736406496198,524.0,193.08,193.07,28.0]
["binance-futures","SOLUSDT",1736406525738,120.0,192.96,192.95,271.0]
["binance-futures","SOLUSDT",1736406572378,775.0,193.11,193.1,43.0]
["binance-futures","SOLUSDT",1736406622437,974.0,193.06,193.05,6.0]
["binance-futures","SOLUSDT",1736406692542,417.0,192.8,192.79,254.0]
["binance-futures","SOLUSDT",1736406697374,264.0,192.76,192.75,421.0]
["binance-futures","SOLUSDT",1736406780118,220.0,192.79,192.78,109.0]
["binance-futures","SOLUSDT",1736406835450,236.0,192.6,192.59,361.0]
["binance-futures","SOLUSDT",1736406881056,716.0,192.61,192.6,252.0]
["binance-futures","SOLUSDT",1736406909772,48.0,192.62,192.61,593.0]
["binance-futures","SOLUSDT",1736406953131,49.0,192.37,192.36,311.0]
["binance-futures","SOLUSDT",1736406978615,364.0,192.38,192.37,384.0]
["binance-futures","SOLUSDT",1736407020854,82.0,192.18,192.17,306.0]
["binance-futures","SOLUSDT",1736407059204,533.0,191.98,191.97,50.0]
["binance-futures","SOLUSDT",1736407108322,860.0,191.86,191.85,39.0]
["binance-futures","SOLUSDT",1736407123511,6.0,191.95,191.94,778.0]
["binance-futures","SOLUSDT",1736407162885,1403.0,191.98,191.97,255.0]
["binance-futures","SOLUSDT",1736407223789,886.0,191.51,191.5,534.0]
["binance-futures","SOLUSDT",1736407264962,12.0,191.52,191.51,727.0]
["binance-futures","SOLUSDT",1736407289332,10.0,191.57,191.56,326.0]
["binance-futures","SOLUSDT",1736407328223,17.0,191.52,191.51,2786.0]
["binance-futures","SOLUSDT",1736407357623,38.0,191.56,191.55,845.0]
["binance-futures","SOLUSDT",1736407396085,278.0,191.72,191.71,455.0]
["binance-futures","SOLUSDT",1736407441784,296.0,191.69,191.68,171.0]
["binance-futures","SOLUSDT",1736407484549,702.0,191.63,191.62,14.0]
["binance-futures","SOLUSDT",1736407512112,33.0,191.61,191.6,419.0]
["binance-futures","SOLUSDT",1736407559176,767.0,191.42,191.41,96.0]
["binance-futures","SOLUSDT",1736407621971,252.0,191.03,191.02,89.0]
["binance-futures","SOLUSDT",1736407635901,179.0,191.0,190.99,132.0]
["binance-futures","SOLUSDT",1736407665896,150.0,191.1,191.09,247.0]
["binance-futures","SOLUSDT",1736407729357,248.0,191.12,191.11,517.0]
["binance-futures","SOLUSDT",1736407768741,104.0,190.74,190.73,254.0]
["binance-futures","SOLUSDT",1736407793289,420.0,190.71,190.7,91.0]
["binance-futures","SOLUSDT",1736407832347,39.0,190.75,190.74,398.0]
["binance-futures","SOLUSDT",1736407872229,575.0,190.83,190.82,79.0]
["binance-futures","SOLUSDT",1736407895159,258.0,190.73,190.72,116.0]
["binance-futures","SOLUSDT",1736407925245,201.0,190.66,190.65,285.0]
["binance-futures","SOLUSDT",1736407975543,463.0,190.49,190.48,36.0]
["binance-futures","SOLUSDT",1736407999755,103.0,190.34,190.33,132.0]
["binance-futures","SOLUSDT",1736408038835,95.0,190.54,190.53,361.0]
["binance-futures","SOLUSDT",1736408098189,566.0,190.4,190.39,223.0]
["binance-futures","SOLUSDT",1736408135877,99.0,190.27,190.26,104.0]
["binance-futures","SOLUSDT",1736408138367,318.0,190.35,190.34,67.0]
["binance-futures","SOLUSDT",1736408172871,1111.0,190.27,190.26,22.0]
["binance-futures","SOLUSDT",1736408235528,318.0,190.33,190.32,192.0]
["binance-futures","SOLUSDT",1736408257208,65.0,190.33,190.32,207.0]
["binance-futures","SOLUSDT",1736408295342,174.0,190.56,190.55,293.0]
["binance-futures","SOLUSDT",1736408332950,249.0,190.66,190.65,33.0]
["binance-futures","SOLUSDT",1736408356557,113.0,190.59,190.58,233.0]
["binance-futures","SOLUSDT",1736408395194,84.0,190.74,190.73,338.0]
["binance-futures","SOLUSDT",1736408447285,778.0,190.42,190.41,146.0]
["binance-futures","SOLUSDT",1736408459838,562.0,190.31,190.3,42.0]
["binance-futures","SOLUSDT",1736408500358,1130.0,190.21,190.2,22.0]
["binance-futures","SOLUSDT",1736408566001,768.0,190.22,190.21,186.0]
["binance-futures","SOLUSDT",1736408607254,190.0,190.04,190.03,433.0]
["binance-futures","SOLUSDT",1736408651558,285.0,190.29,190.28,264.0]
["binance-futures","SOLUSDT",1736408679169,27.0,190.28,190.27,295.0]
["binance-futures","SOLUSDT",1736408720741,516.0,190.42,190.41,382.0]
["binance-futures","SOLUSDT",1736408751011,43.0,190.39,190.38,773.0]
["binance-futures","SOLUSDT",1736408782719,501.0,190.53,190.52,42.0]
["binance-futures","SOLUSDT",1736408824438,55.0,190.37,190.36,415.0]
["binance-futures","SOLUSDT",1736408852413,131.0,190.12,190.11,184.0]
["binance-futures","SOLUSDT",1736408900376,257.0,190.17,190.16,331.0]
["binance-futures","SOLUSDT",1736408942185,1.0,189.81,189.8,508.0]
["binance-futures","SOLUSDT",1736408967471,419.0,190.11,190.1,125.0]
["binance-futures","SOLUSDT",1736409020282,111.0,190.49,190.48,309.0]
["binance-futures","SOLUSDT",1736409071312,294.0,190.41,190.4,121.0]
["binance-futures","SOLUSDT",1736409108672,130.0,190.25,190.24,200.0]
["binance-futures","SOLUSDT",1736409149931,64.0,190.2,190.19,302.0]
["binance-futures","SOLUSDT",1736409175980,171.0,190.32,190.31,112.0]
["binance-futures","SOLUSDT",1736409222186,312.0,190.27,190.26,52.0]
["binance-futures","SOLUSDT",1736409266723,289.0,190.19,190.18,29.0]
["binance-futures","SOLUSDT",1736409291150,53.0,189.83,189.82,161.0]
["binance-futures","SOLUSDT",1736409334636,151.0,189.86,189.85,376.0]
["binance-futures","SOLUSDT",1736409359945,2.0,189.93,189.92,900.0]
["binance-futures","SOLUSDT",1736409402487,31.0,190.19,190.18,376.0]
["binance-futures","SOLUSDT",1736409444305,717.0,189.9,189.89,30.0]
["binance-futures","SOLUSDT",1736409513879,279.0,189.99,189.98,129.0]
["binance-futures","SOLUSDT",1736409517067,389.0,189.98,189.97,390.0]
["binance-futures","SOLUSDT",1736409559093,604.0,190.11,190.1,14.0]
["binance-futures","SOLUSDT",1736409637477,308.0,190.13,190.12,406.0]
["binance-futures","SOLUSDT",1736409679046,470.0,190.18,190.17,28.0]
["binance-futures","SOLUSDT",1736409704352,28.0,190.25,190.24,311.0]
["binance-futures","SOLUSDT",1736409746862,8.0,190.36,190.35,828.0]
["binance-futures","SOLUSDT",1736409791761,50.0,190.56,190.55,265.0]
["binance-futures","SOLUSDT",1736409819015,510.0,190.66,190.65,93.0]
["binance-futures","SOLUSDT",1736409862168,9.0,190.72,190.71,368.0]
["binance-futures","SOLUSDT",1736409925243,161.0,190.39,190.38,302.0]
["binance-futures","SOLUSDT",1736409931066,447.0,190.47,190.46,172.0]
["binance-futures","SOLUSDT",1736409976539,509.0,190.36,190.35,19.0]
["binance-futures","SOLUSDT",1736410039675,759.0,189.87,189.86,5.0]
["binance-futures","SOLUSDT",1736410078069,228.0,189.85,189.84,99.0]
["binance-futures","SOLUSDT",1736410080962,808.0,189.78,189.77,3.0]
["binance-futures","SOLUSDT",1736410138262,9.0,189.93,189.92,64.0]
["binance-futures","SOLUSDT",1736410176186,52.0,190.2,190.19,356.0]
["binance-futures","SOLUSDT",1736410203531,181.0,190.03,190.02,401.0]
["binance-futures","SOLUSDT",1736410241779,85.0,189.91,189.9,317.0]
["binance-futures","SOLUSDT",1736410280019,259.0,190.28,190.27,273.0]
["binance-futures","SOLUSDT",1736410305221,15.0,190.35,190.34,253.0]
["binance-futures","SOLUSDT",1736410344919,381.0,190.33,190.32,25.0]
["binance-futures","SOLUSDT",1736410409855,1.0,189.96,189.95,422.0]
["binance-futures","SOLUSDT",1736410433137,239.0,189.85,189.84,261.0]
["binance-futures","SOLUSDT",1736410453972,285.0,189.75,189.74,37.0]
["binance-futures","SOLUSDT",1736410515126,32.0,189.2,189.19,353.0]
["binance-futures","SOLUSDT",1736410552807,255.0,189.42,189.41,93.0]
["binance-futures","SOLUSDT",1736410592888,801.0,189.53,189.52,4.0]
["binance-futures","SOLUSDT",1736410618904,304.0,189.5,189.49,179.0]
["binance-futures","SOLUSDT",1736410659121,235.0,189.8,189.79,246.0]
["binance-futures","SOLUSDT",1736410688331,504.0,189.95,189.94,77.0]
["binance-futures","SOLUSDT",1736410725087,49.0,190.02,190.01,237.0]
["binance-futures","SOLUSDT",1736410768215,207.0,189.89,189.88,193.0]
["binance-futures","SOLUSDT",1736410798639,267.0,189.71,189.7,269.0]
["binance-futures","SOLUSDT",1736410841745,28.0,189.43,189.42,306.0]
["binance-futures","SOLUSDT",1736410886362,573.0,189.25,189.24,7.0]
["binance-futures","SOLUSDT",1736410951451,129.0,189.59,189.58,230.0]
["binance-futures","SOLUSDT",1736410954731,606.0,189.55,189.54,1.0]
["binance-futures","SOLUSDT",1736411006743,326.0,189.85,189.84,133.0]
["binance-futures","SOLUSDT",1736411076460,33.0,190.04,190.03,851.0]
["binance-futures","SOLUSDT",1736411123008,5.0,190.19,190.18,373.0]
["binance-futures","SOLUSDT",1736411151542,103.0,190.33,190.32,392.0]
["binance-futures","SOLUSDT",1736411192395,444.0,190.53,190.52,385.0]
["binance-futures","SOLUSDT",1736411220361,661.0,190.33,190.32,295.0]
["binance-futures","SOLUSDT",1736411271122,209.0,190.4,190.39,944.0]
["binance-futures","SOLUSDT",1736411355325,513.0,190.34,190.33,399.0]
["binance-futures","SOLUSDT",1736411359542,543.0,190.34,190.33,299.0]
["binance-futures","SOLUSDT",1736411409631,12.0,190.2,190.19,88.0]
["binance-futures","SOLUSDT",1736411453553,79.0,190.07,190.06,171.0]
["binance-futures","SOLUSDT",1736411518103,16.0,190.4,190.39,414.0]
["binance-futures","SOLUSDT",1736411561390,271.0,190.56,190.55,49.0]
["binance-futures","SOLUSDT",1736411591522,48.0,190.61,190.6,291.0]
["binance-futures","SOLUSDT",1736411642464,107.0,190.99,190.98,264.0]
["binance-futures","SOLUSDT",1736411676118,642.0,191.11,191.1,401.0]
["binance-futures","SOLUSDT",1736411703838,483.0,190.93,190.92,47.0]
["binance-futures","SOLUSDT",1736411744394,669.0,190.99,190.98,23.0]
["binance-futures","SOLUSDT",1736411769963,74.0,191.07,191.06,318.0]
["binance-futures","SOLUSDT",1736411806916,292.0,191.36,191.35,79.0]
["binance-futures","SOLUSDT",1736411847421,334.0,191.45,191.44,372.0]
["binance-futures","SOLUSDT",1736411870327,51.0,191.43,191.42,262.0]
["binance-futures","SOLUSDT",1736411926504,39.0,192.32,192.31,421.0]
["binance-futures","SOLUSDT",1736411942521,1277.0,191.94,191.93,4.0]
["binance-futures","SOLUSDT",1736412001868,941.0,191.9,191.89,92.0]
["binance-futures","SOLUSDT",1736412038633,554.0,192.19,192.18,98.0]
["binance-futures","SOLUSDT",1736412062668,408.0,192.06,192.05,150.0]
["binance-futures","SOLUSDT",1736412102920,776.0,191.91,191.9,48.0]
["binance-futures","SOLUSDT",1736412143709,694.0,191.57,191.56,111.0]
["binance-futures","SOLUSDT",1736412175875,130.0,191.57,191.56,303.0]
["binance-futures","SOLUSDT",1736412211555,31.0,191.66,191.65,890.0]
["binance-futures","SOLUSDT",1736412256644,131.0,191.66,191.65,333.0]
["binance-futures","SOLUSDT",1736412288083,261.0,191.74,191.73,341.0]
["binance-futures","SOLUSDT",1736412331346,529.0,191.6,191.59,22.0]
["binance-futures","SOLUSDT",1736412400474,26.0,191.55,191.54,668.0]
["binance-futures","SOLUSDT",1736412403328,233.0,191.58,191.57,33.0]
["binance-futures","SOLUSDT",1736412452472,122.0,191.65,191.64,939.0]
["binance-futures","SOLUSDT",1736412505327,1459.0,191.6,191.59,638.0]
["binance-futures","SOLUSDT",1736412549354,214.0,191.35,191.34,128.0]
["binance-futures","SOLUSDT",1736412575400,5.0,191.29,191.28,414.0]
["binance-futures","SOLUSDT",1736412617481,23.0,191.32,191.31,454.0]
["binance-futures","SOLUSDT",1736412661582,27.0,191.44,191.43,167.0]
["binance-futures","SOLUSDT",1736412690005,518.0,191.59,191.58,69.0]
["binance-futures","SOLUSDT",1736412724512,531.0,191.42,191.41,12.0]
["binance-futures","SOLUSDT",1736412782237,577.0,191.56,191.55,154.0]
["binance-futures","SOLUSDT",1736412811857,318.0,191.59,191.58,9.0]
["binance-futures","SOLUSDT",1736412863666,26.0,191.6,191.59,482.0]
["binance-futures","SOLUSDT",1736412941928,80.0,191.09,191.08,220.0]
["binance-futures","SOLUSDT",1736412987732,24.0,191.1,191.09,307.0]
["binance-futures","SOLUSDT",1736412990805,542.0,191.07,191.06,145.0]
["binance-futures","SOLUSDT",1736413061270,691.0,191.23,191.22,43.0]
["binance-futures","SOLUSDT",1736413126778,288.0,191.12,191.11,14.0]
["binance-futures","SOLUSDT",1736413171844,118.0,191.14,191.13,608.0]
["binance-futures","SOLUSDT",1736413205560,808.0,191.08,191.07,13.0]
["binance-futures","SOLUSDT",1736413255925,2.0,191.08,191.07,932.0]
["binance-futures","SOLUSDT",1736413284424,175.0,191.06,191.05,276.0]
["binance-futures","SOLUSDT",1736413334002,541.0,191.21,191.2,26.0]
["binance-futures","SOLUSDT",1736413387648,521.0,191.22,191.21,6.0]
["binance-futures","SOLUSDT",1736413463422,12.0,191.25,191.24,505.0]
["binance-futures","SOLUSDT",1736413475241,15.0,191.13,191.12,527.0]
["binance-futures","SOLUSDT",1736413551526,223.0,191.46,191.45,732.0]
["binance-futures","SOLUSDT",1736413595994,166.0,191.8,191.79,45.0]
["binance-futures","SOLUSDT",1736413636293,49.0,192.04,192.03,308.0]
["binance-futures","SOLUSDT",1736413664799,3.0,191.97,191.96,270.0]
["binance-futures","SOLUSDT",1736413705290,379.0,192.21,192.2,48.0]
["binance-futures","SOLUSDT",1736413741846,97.0,192.11,192.1,511.0]
["binance-futures","SOLUSDT",1736413782657,369.0,192.13,192.12,4.0]
["binance-futures","SOLUSDT",1736413827970,260.0,192.05,192.04,9.0]
["binance-futures","SOLUSDT",1736413858533,295.0,191.97,191.96,134.0]
["binance-futures","SOLUSDT",1736413907221,172.0,191.88,191.87,174.0]
["binance-futures","SOLUSDT",1736413954481,228.0,191.65,191.64,216.0]
["binance-futures","SOLUSDT",1736414033165,6.0,191.66,191.65,924.0]
["binance-futures","SOLUSDT",1736414054096,1.0,191.87,191.86,591.0]
["binance-futures","SOLUSDT",1736414120709,136.0,191.87,191.86,222.0]
["binance-futures","SOLUSDT",1736414170691,43.0,191.94,191.93,669.0]
["binance-futures","SOLUSDT",1736414225171,141.0,192.03,192.02,207.0]
["binance-futures","SOLUSDT",1736414256658,254.0,192.05,192.04,532.0]
["binance-futures","SOLUSDT",1736414302846,772.0,192.24,192.23,12.0]
["binance-futures","SOLUSDT",1736414345255,32.0,192.18,192.17,890.0]
["binance-futures","SOLUSDT",1736414373518,264.0,192.19,192.18,96.0]
["binance-futures","SOLUSDT",1736414414479,232.0,192.04,192.03,73.0]
["binance-futures","SOLUSDT",1736414458023,525.0,192.01,192.0,636.0]
["binance-futures","SOLUSDT",1736414508967,744.0,191.98,191.97,17.0]
["binance-futures","SOLUSDT",1736414559967,150.0,192.08,192.07,160.0]
["binance-futures","SOLUSDT",1736414639639,315.0,191.87,191.86,496.0]
["binance-futures","SOLUSDT",1736414697484,417.0,191.81,191.8,282.0]
["binance-futures","SOLUSDT",1736414701024,401.0,191.81,191.8,315.0]
["binance-futures","SOLUSDT",1736414750396,295.0,191.79,191.78,151.0]
["binance-futures","SOLUSDT",1736414824304,20.0,191.5,191.49,1248.0]
["binance-futures","SOLUSDT",1736414857973,195.0,191.6,191.59,614.0]
["binance-futures","SOLUSDT",1736414917662,48.0,191.62,191.61,576.0]
["binance-futures","SOLUSDT",1736414973537,110.0,191.5,191.49,590.0]
["binance-futures","SOLUSDT",1736415006484,42.0,191.55,191.54,373.0]
["binance-futures","SOLUSDT",1736415058270,5.0,191.39,191.38,386.0]
["binance-futures","SOLUSDT",1736415138956,264.0,191.4,191.39,73.0]
["binance-futures","SOLUSDT",1736415142991,413.0,191.41,191.4,166.0]
["binance-futures","SOLUSDT",1736415197583,392.0,191.34,191.33,14.0]
["binance-futures","SOLUSDT",1736415282304,86.0,191.53,191.52,488.0]
["binance-futures","SOLUSDT",1736415332276,9.0,191.75,191.74,733.0]
["binance-futures","SOLUSDT",1736415384629,349.0,191.66,191.65,375.0]
["binance-futures","SOLUSDT",1736415415773,77.0,191.6,191.59,1032.0]
["binance-futures","SOLUSDT",1736415472485,8.0,191.79,191.78,1115.0]
["binance-futures","SOLUSDT",1736415521016,42.0,191.78,191.77,357.0]
["binance-futures","SOLUSDT",1736415552144,159.0,191.83,191.82,7.0]
["binance-futures","SOLUSDT",1736415597636,391.0,191.89,191.88,206.0]
["binance-futures","SOLUSDT",1736415626043,121.0,191.96,191.95,243.0]
["binance-futures","SOLUSDT",1736415679181,350.0,192.08,192.07,23.0]
["binance-futures","SOLUSDT",1736415759318,39.0,191.86,191.85,737.0]
["binance-futures","SOLUSDT",1736415816529,326.0,192.02,192.01,45.0]
["binance-futures","SOLUSDT",1736415845901,357.0,191.98,191.97,26.0]
["binance-futures","SOLUSDT",1736415908133,231.0,191.78,191.77,4.0]
["binance-futures","SOLUSDT",1736415957780,342.0,191.7,191.69,28.0]
["binance-futures","SOLUSDT",1736416003048,187.0,191.57,191.56,23.0]
["binance-futures","SOLUSDT",1736416032743,486.0,191.8,191.79,151.0]
["binance-futures","SOLUSDT",1736416088204,561.0,191.57,191.56,11.0]
["binance-futures","SOLUSDT",1736416119562,329.0,191.48,191.47,58.0]
["binance-futures","SOLUSDT",1736416166671,210.0,191.57,191.56,978.0]
["binance-futures","SOLUSDT",1736416216708,70.0,191.78,191.77,367.0]
["binance-futures","SOLUSDT",1736416247175,49.0,191.89,191.88,540.0]
["binance-futures","SOLUSDT",1736416306854,290.0,191.8,191.79,47.0]
["binance-futures","SOLUSDT",1736416360040,145.0,191.7,191.69,152.0]
["binance-futures","SOLUSDT",1736416446052,237.0,191.53,191.52,189.0]
["binance-futures","SOLUSDT",1736416504192,507.0,191.43,191.42,145.0]
["binance-futures","SOLUSDT",1736416519599,921.0,191.43,191.42,7.0]
["binance-futures","SOLUSDT",1736416595565,674.0,191.48,191.47,3.0]
["binance-futures","SOLUSDT",1736416654214,120.0,191.42,191.41,209.0]
["binance-futures","SOLUSDT",1736416695119,83.0,191.48,191.47,220.0]
["binance-futures","SOLUSDT",1736416761338,203.0,191.64,191.63,218.0]
["binance-futures","SOLUSDT",1736416802271,15.0,191.6,191.59,529.0]
["binance-futures","SOLUSDT",1736416854415,8.0,191.64,191.63,273.0]
["binance-futures","SOLUSDT",1736416909395,12.0,191.85,191.84,354.0]
["binance-futures","SOLUSDT",1736416942965,646.0,191.69,191.68,5.0]
["binance-futures","SOLUSDT",1736416995364,24.0,191.75,191.74,384.0]
["binance-futures","SOLUSDT",1736417059877,160.0,191.93,191.92,335.0]
["binance-futures","SOLUSDT",1736417147901,744.0,191.81,191.8,5.0]
["binance-futures","SOLUSDT",1736417194540,592.0,191.5,191.49,17.0]
["binance-futures","SOLUSDT",1736417221655,171.0,191.36,191.35,208.0]
["binance-futures","SOLUSDT",1736417272144,119.0,191.62,191.61,214.0]
["binance-futures","SOLUSDT",1736417332881,41.0,191.62,191.61,357.0]
["binance-futures","SOLUSDT",1736417363368,42.0,191.64,191.63,197.0]
["binance-futures","SOLUSDT",1736417419548,377.0,191.93,191.92,156.0]
["binance-futures","SOLUSDT",1736417476353,31.0,191.93,191.92,299.0]
["binance-futures","SOLUSDT",1736417512903,672.0,191.99,191.98,1.0]
["binance-futures","SOLUSDT",1736417572110,428.0,191.93,191.92,7.0]
["binance-futures","SOLUSDT",1736417662878,276.0,191.85,191.84,176.0]
["binance-futures","SOLUSDT",1736417703898,193.0,191.85,191.84,64.0]
["binance-futures","SOLUSDT",1736417725383,24.0,191.85,191.84,2423.0]
["binance-futures","SOLUSDT",1736417804368,284.0,191.55,191.54,6.0]
["binance-futures","SOLUSDT",1736417857507,285.0,191.37,191.36,252.0]
["binance-futures","SOLUSDT",1736417888520,45.0,191.15,191.14,280.0]
["binance-futures","SOLUSDT",1736417934352,78.0,191.07,191.06,266.0]
["binance-futures","SOLUSDT",1736417979835,382.0,190.97,190.96,131.0]
["binance-futures","SOLUSDT",1736418020055,203.0,190.86,190.85,130.0]
["binance-futures","SOLUSDT",1736418053438,256.0,190.73,190.72,230.0]
["binance-futures","SOLUSDT",1736418095841,40.0,190.7,190.69,530.0]
["binance-futures","SOLUSDT",1736418124609,283.0,190.79,190.78,356.0]
["binance-futures","SOLUSDT",1736418168292,188.0,190.65,190.64,263.0]
["binance-futures","SOLUSDT",1736418245147,9.0,190.94,190.93,396.0]
["binance-futures","SOLUSDT",1736418296346,175.0,191.03,191.02,428.0]
["binance-futures","SOLUSDT",1736418299891,25.0,191.03,191.02,340.0]
["binance-futures","SOLUSDT",1736418374507,610.0,190.83,190.82,61.0]
["binance-futures","SOLUSDT",1736418442020,18.0,190.62,190.61,929.0]
["binance-futures","SOLUSDT",1736418470531,55.0,190.49,190.48,765.0]
["binance-futures","SOLUSDT",1736418518967,296.0,190.46,190.45,17.0]
["binance-futures","SOLUSDT",1736418565244,122.0,190.39,190.38,281.0]
["binance-futures","SOLUSDT",1736418600345,743.0,190.38,190.37,7.0]
["binance-futures","SOLUSDT",1736418645095,851.0,190.15,190.14,100.0]
["binance-futures","SOLUSDT",1736418674328,256.0,190.21,190.2,281.0]
["binance-futures","SOLUSDT",1736418715231,234.0,190.1,190.09,153.0]
["binance-futures","SOLUSDT",1736418753956,15.0,189.92,189.91,486.0]
["binance-futures","SOLUSDT",1736418816689,580.0,190.0,189.99,255.0]
["binance-futures","SOLUSDT",1736418860024,10.0,189.84,189.83,245.0]
["binance-futures","SOLUSDT",1736418903623,571.0,189.7,189.69,45.0]
["binance-futures","SOLUSDT",1736418928853,150.0,189.77,189.76,116.0]
["binance-futures","SOLUSDT",1736418979260,117.0,190.09,190.08,235.0]
["binance-futures","SOLUSDT",1736419008636,252.0,189.83,189.82,51.0]
["binance-futures","SOLUSDT",1736419034721,120.0,189.7,189.69,115.0]
["binance-futures","SOLUSDT",1736419078106,27.0,189.88,189.87,352.0]
["binance-futures","SOLUSDT",1736419104099,25.0,190.16,190.15,199.0]
["binance-futures","SOLUSDT",1736419151095,70.0,190.23,190.22,365.0]
["binance-futures","SOLUSDT",1736419190725,277.0,190.48,190.47,95.0]
["binance-futures","SOLUSDT",1736419259752,55.0,190.59,190.58,195.0]
["binance-futures","SOLUSDT",1736419296541,37.0,190.7,190.69,296.0]
["binance-futures","SOLUSDT",1736419338881,99.0,190.69,190.68,215.0]
["binance-futures","SOLUSDT",1736419387186,266.0,190.99,190.98,80.0]
["binance-futures","SOLUSDT",1736419440327,669.0,190.82,190.81,10.0]
["binance-futures","SOLUSDT",1736419467526,11.0,190.69,190.68,231.0]
["binance-futures","SOLUSDT",1736419518734,503.0,190.75,190.74,16.0]
["binance-futures","SOLUSDT",1736419564565,593.0,190.51,190.5,610.0]
["binance-futures","SOLUSDT",1736419607824,17.0,190.46,190.45,660.0]
["binance-futures","SOLUSDT",1736419644863,6.0,190.47,190.46,309.0]
["binance-futures","SOLUSDT",1736419676117,115.0,190.51,190.5,142.0]
["binance-futures","SOLUSDT",1736419728531,185.0,190.72,190.71,53.0]
["binance-futures","SOLUSDT",1736419775199,114.0,190.62,190.61,306.0]
["binance-futures","SOLUSDT",1736419850275,35.0,190.75,190.74,113.0]
["binance-futures","SOLUSDT",1736419899090,7.0,191.06,191.05,312.0]
["binance-futures","SOLUSDT",1736419914930,321.0,191.12,191.11,234.0]
["binance-futures","SOLUSDT",1736419977903,415.0,191.32,191.31,90.0]
["binance-futures","SOLUSDT",1736420029020,545.0,191.33,191.32,9.0]
["binance-futures","SOLUSDT",1736420060238,150.0,191.29,191.28,258.0]
["binance-futures","SOLUSDT",1736420111638,407.0,191.29,191.28,23.0]
["binance-futures","SOLUSDT",1736420162500,86.0,191.25,191.24,216.0]
["binance-futures","SOLUSDT",1736420193657,290.0,191.4,191.39,180.0]
["binance-futures","SOLUSDT",1736420242880,75.0,191.32,191.31,295.0]
["binance-futures","SOLUSDT",1736420284029,317.0,191.16,191.15,117.0]
["binance-futures","SOLUSDT",1736420337670,76.0,191.33,191.32,283.0]
["binance-futures","SOLUSDT",1736420393644,204.0,191.32,191.31,174.0]
["binance-futures","SOLUSDT",1736420471086,103.0,190.98,190.97,179.0]
["binance-futures","SOLUSDT",1736420522167,710.0,190.96,190.95,22.0]
["binance-futures","SOLUSDT",1736420568359,291.0,191.03,191.02,313.0]
["binance-futures","SOLUSDT",1736420598144,24.0,191.32,191.31,297.0]
["binance-futures","SOLUSDT",1736420614418,28.0,191.22,191.21,490.0]
["binance-futures","SOLUSDT",1736420675142,640.0,191.3,191.29,5.0]
["binance-futures","SOLUSDT",1736420722321,150.0,191.67,191.66,381.0]
["binance-futures","SOLUSDT",1736420766241,4.0,191.68,191.67,536.0]
["binance-futures","SOLUSDT",1736420792110,16.0,191.77,191.76,566.0]
["binance-futures","SOLUSDT",1736420837402,70.0,191.69,191.68,187.0]
["binance-futures","SOLUSDT",1736420909208,237.0,191.58,191.57,15.0]
["binance-futures","SOLUSDT",1736420959865,51.0,191.7,191.69,400.0]
["binance-futures","SOLUSDT",1736420967681,119.0,191.7,191.69,245.0]
["binance-futures","SOLUSDT",1736421041546,129.0,191.88,191.87,368.0]
["binance-futures","SOLUSDT",1736421087230,323.0,192.01,192.0,205.0]
["binance-futures","SOLUSDT",1736421134805,6.0,192.06,192.05,644.0]
["binance-futures","SOLUSDT",1736421168840,93.0,192.07,192.06,427.0]
["binance-futures","SOLUSDT",1736421224339,124.0,191.91,191.9,619.0]
["binance-futures","SOLUSDT",1736421280445,293.0,191.91,191.9,12.0]
["binance-futures","SOLUSDT",1736421307542,17.0,191.98,191.97,282.0]
["binance-futures","SOLUSDT",1736421359324,697.0,191.82,191.81,347.0]
["binance-futures","SOLUSDT",1736421391370,269.0,191.95,191.94,55.0]
["binance-futures","SOLUSDT",1736421443738,43.0,192.04,192.03,213.0]
["binance-futures","SOLUSDT",1736421495392,134.0,191.99,191.98,568.0]
["binance-futures","SOLUSDT",1736421576182,460.0,192.24,192.23,39.0]
["binance-futures","SOLUSDT",1736421601300,32.0,192.37,192.36,322.0]
["binance-futures","SOLUSDT",1736421646081,880.0,192.52,192.51,22.0]
["binance-futures","SOLUSDT",1736421691287,72.0,192.6,192.59,317.0]
["binance-futures","SOLUSDT",1736421730861,444.0,192.47,192.46,33.0]
["binance-futures","SOLUSDT",1736421755205,174.0,192.3,192.29,389.0]
["binance-futures","SOLUSDT",1736421804350,141.0,192.24,192.23,2.0]
["binance-futures","SOLUSDT",1736421837517,37.0,192.1,192.09,801.0]
["binance-futures","SOLUSDT",1736421896126,140.0,192.19,192.18,164.0]
["binance-futures","SOLUSDT",1736421945014,386.0,192.11,192.1,199.0]
["binance-futures","SOLUSDT",1736421981711,47.0,192.04,192.03,334.0]
["binance-futures","SOLUSDT",1736422036796,848.0,192.07,192.06,98.0]
["binance-futures","SOLUSDT",1736422095088,41.0,192.16,192.15,255.0]
["binance-futures","SOLUSDT",1736422173106,190.0,192.23,192.22,232.0]
["binance-futures","SOLUSDT",1736422218811,245.0,191.94,191.93,230.0]
["binance-futures","SOLUSDT",1736422246917,59.0,191.93,191.92,254.0]
["binance-futures","SOLUSDT",1736422276430,64.0,192.0,191.99,287.0]
["binance-futures","SOLUSDT",1736422347470,62.0,191.91,191.9,274.0]
["binance-futures","SOLUSDT",1736422379307,21.0,191.93,191.92,662.0]
["binance-futures","SOLUSDT",1736422427946,11.0,191.88,191.87,447.0]
["binance-futures","SOLUSDT",1736422463716,69.0,191.97,191.96,310.0]
["binance-futures","SOLUSDT",1736422513381,240.0,191.89,191.88,25.0]
["binance-futures","SOLUSDT",1736422561084,748.0,191.59,191.58,42.0]
["binance-futures","SOLUSDT",1736422591730,179.0,191.51,191.5,89.0]
["binance-futures","SOLUSDT",1736422627843,13.0,191.31,191.3,783.0]
["binance-futures","SOLUSDT",1736422666892,199.0,191.04,191.03,124.0]
["binance-futures","SOLUSDT",1736422733000,290.0,190.9,190.89,69.0]
["binance-futures","SOLUSDT",1736422775839,117.0,191.24,191.23,111.0]
["binance-futures","SOLUSDT",1736422802573,311.0,191.05,191.04,35.0]
["binance-futures","SOLUSDT",1736422847068,3.0,191.22,191.21,525.0]
["binance-futures","SOLUSDT",1736422897913,783.0,191.16,191.15,5.0]
["binance-futures","SOLUSDT",1736422945812,191.0,190.63,190.62,150.0]
["binance-futures","SOLUSDT",1736422964523,5.0,190.62,190.61,645.0]
["binance-futures","SOLUSDT",1736423011124,56.0,190.94,190.93,262.0]
["binance-futures","SOLUSDT",1736423041908,15.0,190.94,190.93,534.0]
["binance-futures","SOLUSDT",1736423094844,797.0,190.97,190.96,21.0]
["binance-futures","SOLUSDT",1736423164685,13.0,190.73,190.72,556.0]
["binance-futures","SOLUSDT",1736423216021,393.0,190.63,190.62,44.0]
["binance-futures","SOLUSDT",1736423245574,168.0,190.55,190.54,35.0]
["binance-futures","SOLUSDT",1736423292543,120.0,191.05,191.04,286.0]
["binance-futures","SOLUSDT",1736423339360,185.0,191.03,191.02,301.0]
["binance-futures","SOLUSDT",1736423367229,94.0,190.94,190.93,89.0]
["binance-futures","SOLUSDT",1736423417696,3.0,191.14,191.13,373.0]
["binance-futures","SOLUSDT",1736423464473,308.0,191.27,191.26,43.0]
["binance-futures","SOLUSDT",1736423492687,35.0,191.18,191.17,331.0]
["binance-futures","SOLUSDT",1736423550992,2.0,191.12,191.11,636.0]
["binance-futures","SOLUSDT",1736423597348,201.0,191.46,191.45,110.0]
["binance-futures","SOLUSDT",1736423630184,26.0,191.29,191.28,80.0]
["binance-futures","SOLUSDT",1736423689276,250.0,191.15,191.14,63.0]
["binance-futures","SOLUSDT",1736423778601,114.0,191.3,191.29,680.0]
["binance-futures","SOLUSDT",1736423833382,46.0,191.24,191.23,340.0]
["binance-futures","SOLUSDT",1736423893445,32.0,191.1,191.09,268.0]
["binance-futures","SOLUSDT",1736423915018,118.0,191.05,191.04,138.0]
["binance-futures","SOLUSDT",1736423989126,518.0,191.15,191.14,28.0]
["binance-futures","SOLUSDT",1736424039642,701.0,190.86,190.85,14.0]
["binance-futures","SOLUSDT",1736424068975,648.0,190.8,190.79,18.0]
["binance-futures","SOLUSDT",1736424112212,308.0,190.86,190.85,197.0]
["binance-futures","SOLUSDT",1736424140624,782.0,190.84,190.83,21.0]
["binance-futures","SOLUSDT",1736424186175,10.0,191.06,191.05,460.0]
["binance-futures","SOLUSDT",1736424237397,103.0,190.69,190.68,211.0]
["binance-futures","SOLUSDT",1736424269438,850.0,190.68,190.67,5.0]
["binance-futures","SOLUSDT",1736424309854,467.0,190.6,190.59,6.0]
["binance-futures","SOLUSDT",1736424380370,543.0,190.63,190.62,514.0]
["binance-futures","SOLUSDT",1736424425306,251.0,190.48,190.47,138.0]
["binance-futures","SOLUSDT",1736424469330,344.0,190.46,190.45,89.0]
["binance-futures","SOLUSDT",1736424498139,358.0,190.27,190.26,13.0]
["binance-futures","SOLUSDT",1736424544482,407.0,190.46,190.45,3.0]
["binance-futures","SOLUSDT",1736424598776,107.0,190.78,190.77,442.0]
["binance-futures","SOLUSDT",1736424617237,2113.0,191.0,190.99,75.0]
["binance-futures","SOLUSDT",1736424662050,116.0,191.1,191.09,201.0]
["binance-futures","SOLUSDT",1736424687274,739.0,191.17,191.16,18.0]
["binance-futures","SOLUSDT",1736424730798,15.0,191.49,191.48,331.0]
["binance-futures","SOLUSDT",1736424780246,441.0,191.24,191.23,25.0]
["binance-futures","SOLUSDT",1736424860400,26.0,191.32,191.31,289.0]
["binance-futures","SOLUSDT",1736424901313,45.0,191.38,191.37,794.0]
["binance-futures","SOLUSDT",1736424935418,58.0,190.97,190.96,319.0]
["binance-futures","SOLUSDT",1736424978872,15.0,191.08,191.07,550.0]
["binance-futures","SOLUSDT",1736425024523,137.0,191.4,191.39,700.0]
["binance-futures","SOLUSDT",1736425052980,308.0,191.36,191.35,213.0]
["binance-futures","SOLUSDT",1736425103954,59.0,191.25,191.24,213.0]
["binance-futures","SOLUSDT",1736425152666,722.0,191.5,191.49,203.0]
["binance-futures","SOLUSDT",1736425200499,189.0,191.35,191.34,29.0]
["binance-futures","SOLUSDT",1736425233632,40.0,191.46,191.45,880.0]
["binance-futures","SOLUSDT",1736425263684,1440.0,191.45,191.44,124.0]
["binance-futures","SOLUSDT",1736425312301,347.0,191.4,191.39,183.0]
["binance-futures","SOLUSDT",1736425361155,94.0,191.77,191.76,341.0]
["binance-futures","SOLUSDT",1736425441536,23.0,191.75,191.74,715.0]
["binance-futures","SOLUSDT",1736425486808,458.0,191.72,191.71,93.0]
["binance-futures","SOLUSDT",1736425529148,607.0,191.65,191.64,59.0]
["binance-futures","SOLUSDT",1736425546574,299.0,191.48,191.47,3.0]
["binance-futures","SOLUSDT",1736425611255,615.0,191.54,191.53,24.0]
["binance-futures","SOLUSDT",1736425642242,768.0,191.6,191.59,34.0]
["binance-futures","SOLUSDT",1736425695804,272.0,191.63,191.62,84.0]
["binance-futures","SOLUSDT",1736425750756,86.0,191.56,191.55,261.0]
["binance-futures","SOLUSDT",1736425787816,66.0,191.56,191.55,356.0]
["binance-futures","SOLUSDT",1736425840844,252.0,191.81,191.8,297.0]
["binance-futures","SOLUSDT",1736425886528,44.0,191.99,191.98,645.0]
["binance-futures","SOLUSDT",1736425916937,512.0,191.73,191.72,72.0]
["binance-futures","SOLUSDT",1736425960925,34.0,191.31,191.3,784.0]
["binance-futures","SOLUSDT",1736426029702,749.0,191.15,191.14,20.0]
["binance-futures","SOLUSDT",1736426084011,343.0,191.23,191.22,159.0]
["binance-futures","SOLUSDT",1736426134678,6.0,191.17,191.16,510.0]
["binance-futures","SOLUSDT",1736426165679,387.0,191.22,191.21,19.0]
["binance-futures","SOLUSDT",1736426189230,33.0,191.26,191.25,612.0]
["binance-futures","SOLUSDT",1736426245013,240.0,191.16,191.15,61.0]
["binance-futures","SOLUSDT",1736426293467,13.0,191.11,191.1,414.0]
["binance-futures","SOLUSDT",1736426343968,570.0,190.87,190.86,39.0]
["binance-futures","SOLUSDT",1736426372389,477.0,190.77,190.76,117.0]
["binance-futures","SOLUSDT",1736426418096,177.0,190.64,190.63,228.0]
["binance-futures","SOLUSDT",1736426484335,185.0,190.47,190.46,376.0]
["binance-futures","SOLUSDT",1736426527046,36.0,190.25,190.24,367.0]
["binance-futures","SOLUSDT",1736426563094,223.0,190.3,190.29,212.0]
["binance-futures","SOLUSDT",1736426600691,192.0,190.24,190.23,544.0]
["binance-futures","SOLUSDT",1736426647367,297.0,190.04,190.03,48.0]
["binance-futures","SOLUSDT",1736426699010,616.0,189.92,189.91,403.0]
["binance-futures","SOLUSDT",1736426723854,109.0,189.84,189.83,424.0]
["binance-futures","SOLUSDT",1736426765087,765.0,189.83,189.82,66.0]
["binance-futures","SOLUSDT",1736426790503,295.0,189.59,189.58,284.0]
["binance-futures","SOLUSDT",1736426842574,323.0,189.67,189.66,161.0]
["binance-futures","SOLUSDT",1736426867802,297.0,189.99,189.98,456.0]
["binance-futures","SOLUSDT",1736426893311,1206.0,190.06,190.05,7.0]
["binance-futures","SOLUSDT",1736426938037,84.0,190.02,190.01,518.0]
["binance-futures","SOLUSDT",1736426986631,577.0,189.93,189.92,21.0]
["binance-futures","SOLUSDT",1736427060713,13.0,190.03,190.02,246.0]
["binance-futures","SOLUSDT",1736427111021,109.0,190.1,190.09,214.0]
["binance-futures","SOLUSDT",1736427136573,187.0,190.07,190.06,67.0]
["binance-futures","SOLUSDT",1736427187143,391.0,190.2,190.19,276.0]
["binance-futures","SOLUSDT",1736427238856,669.0,190.24,190.23,18.0]
["binance-futures","SOLUSDT",1736427272622,648.0,190.25,190.24,13.0]
["binance-futures","SOLUSDT",1736427328067,309.0,190.25,190.24,2.0]
["binance-futures","SOLUSDT",1736427361594,325.0,190.01,190.0,340.0]
["binance-futures","SOLUSDT",1736427415200,44.0,190.21,190.2,831.0]
["binance-futures","SOLUSDT",1736427467586,6.0,190.25,190.24,297.0]
["binance-futures","SOLUSDT",1736427546092,158.0,190.26,190.25,66.0]
["binance-futures","SOLUSDT",1736427549244,10.0,190.25,190.24,580.0]
["binance-futures","SOLUSDT",1736427604117,711.0,190.15,190.14,209.0]
["binance-futures","SOLUSDT",1736427674142,122.0,190.39,190.38,354.0]
["binance-futures","SOLUSDT",1736427717311,433.0,190.3,190.29,116.0]
["binance-futures","SOLUSDT",1736427745207,51.0,190.35,190.34,805.0]
["binance-futures","SOLUSDT",1736427797218,121.0,190.36,190.35,380.0]
["binance-futures","SOLUSDT",1736427819439,623.0,190.15,190.14,1.0]
["binance-futures","SOLUSDT",1736427870942,882.0,189.92,189.91,31.0]
["binance-futures","SOLUSDT",1736427915022,82.0,189.5,189.49,321.0]
["binance-futures","SOLUSDT",1736427962628,683.0,189.49,189.48,412.0]
["binance-futures","SOLUSDT",1736427990089,921.0,189.46,189.45,11.0]
["binance-futures","SOLUSDT",1736428037351,1.0,189.55,189.54,569.0]
["binance-futures","SOLUSDT",1736428115577,512.0,189.51,189.5,217.0]
["binance-futures","SOLUSDT",1736428120545,265.0,189.48,189.47,129.0]
["binance-futures","SOLUSDT",1736428165287,32.0,189.49,189.48,418.0]
["binance-futures","SOLUSDT",1736428235369,513.0,189.47,189.46,256.0]
["binance-futures","SOLUSDT",1736428279902,197.0,189.32,189.31,51.0]
["binance-futures","SOLUSDT",1736428306646,169.0,189.21,189.2,178.0]
["binance-futures","SOLUSDT",1736428348406,231.0,189.22,189.21,97.0]
["binance-futures","SOLUSDT",1736428388304,431.0,189.09,189.08,341.0]
["binance-futures","SOLUSDT",1736428438332,214.0,188.9,188.89,190.0]
["binance-futures","SOLUSDT",1736428455405,181.0,188.86,188.85,100.0]
["binance-futures","SOLUSDT",1736428495625,98.0,188.64,188.63,590.0]
["binance-futures","SOLUSDT",1736428517727,297.0,188.76,188.75,74.0]
["binance-futures","SOLUSDT",1736428557013,86.0,188.73,188.72,217.0]
["binance-futures","SOLUSDT",1736428615155,198.0,189.37,189.36,459.0]
["binance-futures","SOLUSDT",1736428655020,404.0,189.04,189.03,91.0]
["binance-futures","SOLUSDT",1736428684560,187.0,189.37,189.36,150.0]
["binance-futures","SOLUSDT",1736428726424,881.0,189.27,189.26,4.0]
["binance-futures","SOLUSDT",1736428769787,82.0,189.18,189.17,286.0]
["binance-futures","SOLUSDT",1736428799388,297.0,189.19,189.18,116.0]
["binance-futures","SOLUSDT",1736428845293,277.0,189.29,189.28,24.0]
["binance-futures","SOLUSDT",1736428887970,79.0,189.25,189.24,521.0]
["binance-futures","SOLUSDT",1736428913993,29.0,189.07,189.06,144.0]
["binance-futures","SOLUSDT",1736428952336,471.0,189.21,189.2,80.0]
["binance-futures","SOLUSDT",1736428996510,2.0,189.1,189.09,188.0]
["binance-futures","SOLUSDT",1736429020248,92.0,189.33,189.32,264.0]
["binance-futures","SOLUSDT",1736429063585,556.0,189.07,189.06,18.0]
["binance-futures","SOLUSDT",1736429132910,33.0,189.58,189.57,412.0]
["binance-futures","SOLUSDT",1736429173570,26.0,189.5,189.49,195.0]
["binance-futures","SOLUSDT",1736429221368,35.0,189.33,189.32,360.0]
["binance-futures","SOLUSDT",1736429251004,324.0,189.22,189.21,210.0]
["binance-futures","SOLUSDT",1736429280715,32.0,189.26,189.25,237.0]
["binance-futures","SOLUSDT",1736429340491,249.0,189.14,189.13,221.0]
["binance-futures","SOLUSDT",1736429370828,422.0,189.3,189.29,118.0]
["binance-futures","SOLUSDT",1736429416374,9.0,189.22,189.21,457.0]
["binance-futures","SOLUSDT",1736429444140,35.0,189.06,189.05,272.0]
["binance-futures","SOLUSDT",1736429488716,496.0,189.04,189.03,22.0]
["binance-futures","SOLUSDT",1736429531377,27.0,188.94,188.93,496.0]
["binance-futures","SOLUSDT",1736429564731,517.0,188.81,188.8,42.0]
["binance-futures","SOLUSDT",1736429594889,82.0,188.74,188.73,221.0]
["binance-futures","SOLUSDT",1736429659604,79.0,188.77,188.76,189.0]
["binance-futures","SOLUSDT",1736429697354,356.0,188.57,188.56,524.0]
["binance-futures","SOLUSDT",1736429735790,358.0,188.17,188.16,51.0]
["binance-futures","SOLUSDT",1736429758109,938.0,188.13,188.12,177.0]
["binance-futures","SOLUSDT",1736429794945,180.0,188.13,188.12,27.0]
["binance-futures","SOLUSDT",1736429833945,151.0,188.03,188.02,677.0]
["binance-futures","SOLUSDT",1736429876898,366.0,187.85,187.84,87.0]
["binance-futures","SOLUSDT",1736429890578,323.0,187.57,187.56,104.0]
["binance-futures","SOLUSDT",1736429911345,93.0,187.66,187.65,188.0]
["binance-futures","SOLUSDT",1736429946889,33.0,187.45,187.44,242.0]
["binance-futures","SOLUSDT",1736429981450,56.0,187.32,187.31,369.0]
["binance-futures","SOLUSDT",1736430036087,87.0,187.43,187.42,154.0]
["binance-futures","SOLUSDT",1736430071080,198.0,187.28,187.27,212.0]
["binance-futures","SOLUSDT",1736430097171,166.0,187.24,187.23,50.0]
["binance-futures","SOLUSDT",1736430130704,201.0,187.36,187.35,54.0]
["binance-futures","SOLUSDT",1736430166732,326.0,187.47,187.46,56.0]
["binance-futures","SOLUSDT",1736430188141,165.0,187.69,187.68,125.0]
["binance-futures","SOLUSDT",1736430223164,6.0,187.31,187.3,236.0]
["binance-futures","SOLUSDT",1736430260125,219.0,187.16,187.15,121.0]
["binance-futures","SOLUSDT",1736430284532,107.0,187.3,187.29,275.0]
["binance-futures","SOLUSDT",1736430330850,528.0,187.17,187.16,519.0]
["binance-futures","SOLUSDT",1736430376088,20.0,186.91,186.9,89.0]
["binance-futures","SOLUSDT",1736430378463,13.0,186.94,186.93,280.0]
["binance-futures","SOLUSDT",1736430414747,557.0,186.9,186.89,115.0]
["binance-futures","SOLUSDT",1736430468152,203.0,186.33,186.32,53.0]
["binance-futures","SOLUSDT",1736430502466,538.0,186.39,186.38,157.0]
["binance-futures","SOLUSDT",1736430537990,368.0,186.29,186.28,9.0]
["binance-futures","SOLUSDT",1736430555182,85.0,186.29,186.28,293.0]
["binance-futures","SOLUSDT",1736430594977,178.0,186.22,186.21,2301.0]
["binance-futures","SOLUSDT",1736430616622,27.0,186.05,186.04,184.0]
["binance-futures","SOLUSDT",1736430651849,326.0,186.15,186.14,3.0]
["binance-futures","SOLUSDT",1736430687952,191.0,186.21,186.2,7.0]
["binance-futures","SOLUSDT",1736430710418,60.0,186.06,186.05,168.0]
["binance-futures","SOLUSDT",1736430746494,708.0,185.96,185.95,8.0]
["binance-futures","SOLUSDT",1736430802869,400.0,185.73,185.72,209.0]
["binance-futures","SOLUSDT",1736430813983,132.0,185.88,185.87,109.0]
["binance-futures","SOLUSDT",1736430839817,300.0,185.81,185.8,15.0]
["binance-futures","SOLUSDT",1736430893032,122.0,186.52,186.51,139.0]
["binance-futures","SOLUSDT",1736430927536,50.0,186.49,186.48,164.0]
["binance-futures","SOLUSDT",1736430961865,172.0,186.03,186.02,161.0]
["binance-futures","SOLUSDT",1736430983175,2.0,185.87,185.86,757.0]
["binance-futures","SOLUSDT",1736431019037,36.0,185.96,185.95,328.0]
["binance-futures","SOLUSDT",1736431035968,146.0,185.74,185.73,308.0]
["binance-futures","SOLUSDT",1736431077934,33.0,185.75,185.74,475.0]
["binance-futures","SOLUSDT",1736431113793,385.0,185.71,185.7,22.0]
["binance-futures","SOLUSDT",1736431135354,283.0,185.54,185.53,12.0]
["binance-futures","SOLUSDT",1736431170124,723.0,185.44,185.43,452.0]
["binance-futures","SOLUSDT",1736431206569,13.0,185.45,185.44,160.0]
["binance-futures","SOLUSDT",1736431260341,548.0,185.94,185.93,186.0]
["binance-futures","SOLUSDT",1736431290760,511.0,185.92,185.91,39.0]
["binance-futures","SOLUSDT",1736431315632,164.0,185.74,185.73,156.0]
["binance-futures","SOLUSDT",1736431349835,26.0,185.82,185.81,331.0]
["binance-futures","SOLUSDT",1736431385238,140.0,185.61,185.6,22.0]
["binance-futures","SOLUSDT",1736431406689,291.0,185.25,185.24,161.0]
["binance-futures","SOLUSDT",1736431442813,160.0,185.27,185.26,148.0]
["binance-futures","SOLUSDT",1736431463765,367.0,185.33,185.32,100.0]
["binance-futures","SOLUSDT",1736431514606,87.0,185.22,185.21,246.0]
["binance-futures","SOLUSDT",1736431534592,87.0,185.34,185.33,103.0]
["binance-futures","SOLUSDT",1736431558120,220.0,185.31,185.3,560.0]
["binance-futures","SOLUSDT",1736431593679,84.0,185.18,185.17,145.0]
["binance-futures","SOLUSDT",1736431629915,43.0,185.34,185.33,206.0]
["binance-futures","SOLUSDT",1736431684032,9.0,185.5,185.49,334.0]
["binance-futures","SOLUSDT",1736431718526,109.0,185.72,185.71,231.0]
["binance-futures","SOLUSDT",1736431740382,46.0,185.74,185.73,507.0]
["binance-futures","SOLUSDT",1736431772176,325.0,185.77,185.76,149.0]
["binance-futures","SOLUSDT",1736431813297,407.0,185.82,185.81,118.0]
["binance-futures","SOLUSDT",1736431834895,17.0,185.8,185.79,300.0]
["binance-futures","SOLUSDT",1736431869782,25.0,186.13,186.12,637.0]
["binance-futures","SOLUSDT",1736431890460,4.0,186.1,186.09,473.0]
["binance-futures","SOLUSDT",1736431924648,404.0,186.58,186.57,64.0]
["binance-futures","SOLUSDT",1736431959360,236.0,186.95,186.94,16.0]
["binance-futures","SOLUSDT",1736431996093,226.0,186.91,186.9,101.0]
["binance-futures","SOLUSDT",1736432015356,318.0,186.84,186.83,91.0]
["binance-futures","SOLUSDT",1736432050728,517.0,186.74,186.73,126.0]
["binance-futures","SOLUSDT",1736432107760,133.0,186.97,186.96,48.0]
["binance-futures","SOLUSDT",1736432142736,467.0,187.38,187.37,18.0]
["binance-futures","SOLUSDT",1736432165228,405.0,187.41,187.4,23.0]
["binance-futures","SOLUSDT",1736432200591,349.0,187.69,187.68,30.0]
["binance-futures","SOLUSDT",1736432219491,33.0,187.58,187.57,717.0]
["binance-futures","SOLUSDT",1736432257266,338.0,188.08,188.07,65.0]
["binance-futures","SOLUSDT",1736432292853,1.0,187.73,187.72,290.0]
["binance-futures","SOLUSDT",1736432329924,65.0,187.61,187.6,526.0]
["binance-futures","SOLUSDT",1736432352105,37.0,187.67,187.66,444.0]
["binance-futures","SOLUSDT",1736432389504,12.0,188.1,188.09,142.0]
["binance-futures","SOLUSDT",1736432447943,554.0,187.97,187.96,14.0]
["binance-futures","SOLUSDT",1736432484705,9.0,187.55,187.54,421.0]
["binance-futures","SOLUSDT",1736432520180,325.0,187.36,187.35,114.0]
["binance-futures","SOLUSDT",1736432545495,230.0,187.21,187.2,118.0]
["binance-futures","SOLUSDT",1736432587412,529.0,187.31,187.3,247.0]
["binance-futures","SOLUSDT",1736432612604,650.0,187.05,187.04,71.0]
["binance-futures","SOLUSDT",1736432651247,192.0,186.8,186.79,355.0]
["binance-futures","SOLUSDT",1736432691354,4.0,186.83,186.82,774.0]
["binance-futures","SOLUSDT",1736432715222,527.0,186.55,186.54,15.0]
["binance-futures","SOLUSDT",1736432770051,601.0,186.85,186.84,5.0]
["binance-futures","SOLUSDT",1736432789621,524.0,187.07,187.06,12.0]
["binance-futures","SOLUSDT",1736432813468,9.0,187.0,186.99,277.0]
["binance-futures","SOLUSDT",1736432856404,616.0,186.98,186.97,7.0]
["binance-futures","SOLUSDT",1736432920164,210.0,187.13,187.12,23.0]
["binance-futures","SOLUSDT",1736432966274,148.0,186.85,186.84,142.0]
["binance-futures","SOLUSDT",1736433008202,45.0,186.94,186.93,2054.0]
["binance-futures","SOLUSDT",1736433036804,4.0,187.19,187.18,405.0]
["binance-futures","SOLUSDT",1736433074325,321.0,187.15,187.14,27.0]
["binance-futures","SOLUSDT",1736433112276,214.0,187.46,187.45,165.0]
["binance-futures","SOLUSDT",1736433135063,280.0,187.98,187.97,57.0]
["binance-futures","SOLUSDT",1736433172186,259.0,187.96,187.95,20.0]
["binance-futures","SOLUSDT",1736433195239,23.0,187.71,187.7,749.0]
["binance-futures","SOLUSDT",1736433233467,491.0,187.6,187.59,25.0]
["binance-futures","SOLUSDT",1736433277419,18.0,187.68,187.67,173.0]
["binance-futures","SOLUSDT",1736433333645,7.0,187.72,187.71,954.0]
["binance-futures","SOLUSDT",1736433336699,219.0,187.69,187.68,320.0]
["binance-futures","SOLUSDT",1736433395366,210.0,187.07,187.06,19.0]
["binance-futures","SOLUSDT",1736433434547,263.0,186.82,186.81,610.0]
["binance-futures","SOLUSDT",1736433473117,196.0,186.93,186.92,35.0]
["binance-futures","SOLUSDT",1736433499038,288.0,187.02,187.01,19.0]
["binance-futures","SOLUSDT",1736433537809,11.0,187.54,187.53,459.0]
["binance-futures","SOLUSDT",1736433559875,203.0,187.71,187.7,38.0]
["binance-futures","SOLUSDT",1736433604069,24.0,187.36,187.35,390.0]
["binance-futures","SOLUSDT",1736433645313,190.0,187.2,187.19,254.0]
["binance-futures","SOLUSDT",1736433671534,9.0,187.41,187.4,351.0]
["binance-futures","SOLUSDT",1736433712927,27.0,187.22,187.21,508.0]
["binance-futures","SOLUSDT",1736433755599,492.0,187.16,187.15,57.0]
["binance-futures","SOLUSDT",1736433818858,14.0,187.0,186.99,493.0]
["binance-futures","SOLUSDT",1736433827251,5263.0,187.0,186.99,581.0]
["binance-futures","SOLUSDT",1736433886984,2.0,186.78,186.77,581.0]
["binance-futures","SOLUSDT",1736433925110,54.0,187.2,187.19,425.0]
["binance-futures","SOLUSDT",1736433965525,425.0,187.48,187.47,9.0]
["binance-futures","SOLUSDT",1736433987585,528.0,187.75,187.74,105.0]
["binance-futures","SOLUSDT",1736434024281,36.0,187.69,187.68,362.0]
["binance-futures","SOLUSDT",1736434063192,25.0,187.58,187.57,448.0]
["binance-futures","SOLUSDT",1736434113490,197.0,187.81,187.8,59.0]
["binance-futures","SOLUSDT",1736434128026,123.0,187.82,187.81,211.0]
["binance-futures","SOLUSDT",1736434188312,36.0,187.4,187.39,735.0]
["binance-futures","SOLUSDT",1736434191845,2.0,187.38,187.37,264.0]
["binance-futures","SOLUSDT",1736434232108,101.0,187.52,187.51,138.0]
["binance-futures","SOLUSDT",1736434294424,200.0,187.59,187.58,91.0]
["binance-futures","SOLUSDT",1736434335743,574.0,187.49,187.48,3.0]
["binance-futures","SOLUSDT",1736434369201,32.0,187.39,187.38,377.0]
["binance-futures","SOLUSDT",1736434405335,186.0,187.65,187.64,71.0]
["binance-futures","SOLUSDT",1736434444693,6.0,187.68,187.67,473.0]
["binance-futures","SOLUSDT",1736434468423,384.0,187.96,187.95,27.0]
["binance-futures","SOLUSDT",1736434507206,69.0,188.1,188.09,961.0]
["binance-futures","SOLUSDT",1736434549284,211.0,188.13,188.12,246.0]
["binance-futures","SOLUSDT",1736434574129,173.0,187.97,187.96,115.0]
["binance-futures","SOLUSDT",1736434615443,132.0,188.12,188.11,120.0]
["binance-futures","SOLUSDT",1736434667431,190.0,188.46,188.45,79.0]
["binance-futures","SOLUSDT",1736434720330,848.0,188.57,188.56,82.0]
["binance-futures","SOLUSDT",1736434722966,174.0,188.58,188.57,218.0]
["binance-futures","SOLUSDT",1736434783015,221.0,188.66,188.65,310.0]
["binance-futures","SOLUSDT",1736434820338,254.0,188.6,188.59,85.0]
["binance-futures","SOLUSDT",1736434856941,324.0,188.17,188.15,51.0]
["binance-futures","SOLUSDT",1736434878679,587.0,188.24,188.23,38.0]
["binance-futures","SOLUSDT",1736434907570,5.0,188.11,188.1,515.0]
["binance-futures","SOLUSDT",1736434938858,36.0,187.9,187.89,240.0]
["binance-futures","SOLUSDT",1736434978717,78.0,187.97,187.96,560.0]
["binance-futures","SOLUSDT",1736435016079,309.0,188.44,188.43,151.0]
["binance-futures","SOLUSDT",1736435039104,31.0,188.41,188.4,711.0]
["binance-futures","SOLUSDT",1736435078120,331.0,188.46,188.45,170.0]
["binance-futures","SOLUSDT",1736435114981,242.0,187.9,187.89,19.0]
["binance-futures","SOLUSDT",1736435151458,13.0,188.11,188.1,220.0]
["binance-futures","SOLUSDT",1736435218804,212.0,188.29,188.28,151.0]
["binance-futures","SOLUSDT",1736435245277,44.0,188.2,188.19,401.0]
["binance-futures","SOLUSDT",1736435289223,21.0,188.27,188.26,253.0]
["binance-futures","SOLUSDT",1736435334748,197.0,188.27,188.26,394.0]
["binance-futures","SOLUSDT",1736435360342,123.0,188.23,188.22,302.0]
["binance-futures","SOLUSDT",1736435405456,8.0,188.42,188.41,823.0]
["binance-futures","SOLUSDT",1736435429546,671.0,188.61,188.6,6.0]
["binance-futures","SOLUSDT",1736435462585,107.0,188.43,188.42,576.0]
["binance-futures","SOLUSDT",1736435515516,5.0,188.37,188.36,537.0]
["binance-futures","SOLUSDT",1736435541546,28.0,188.5,188.49,268.0]
["binance-futures","SOLUSDT",1736435588664,89.0,188.67,188.66,298.0]
["binance-futures","SOLUSDT",1736435630697,263.0,188.61,188.6,266.0]
["binance-futures","SOLUSDT",1736435698966,322.0,188.69,188.68,342.0]
["binance-futures","SOLUSDT",1736435735914,520.0,188.76,188.75,81.0]
["binance-futures","SOLUSDT",1736435769459,301.0,189.08,189.07,311.0]
["binance-futures","SOLUSDT",1736435792683,144.0,189.32,189.31,2.0]
["binance-futures","SOLUSDT",1736435828961,721.0,189.44,189.43,207.0]
["binance-futures","SOLUSDT",1736435851001,211.0,189.59,189.58,668.0]
["binance-futures","SOLUSDT",1736435888677,100.0,189.63,189.62,239.0]
["binance-futures","SOLUSDT",1736435910746,142.0,189.55,189.54,125.0]
["binance-futures","SOLUSDT",1736435947640,33.0,189.62,189.61,335.0]
["binance-futures","SOLUSDT",1736435998134,215.0,189.47,189.46,193.0]
["binance-futures","SOLUSDT",1736436041895,419.0,189.59,189.58,58.0]
["binance-futures","SOLUSDT",1736436045014,843.0,189.58,189.57,12.0]
["binance-futures","SOLUSDT",1736436082169,1.0,189.81,189.8,149.0]
["binance-futures","SOLUSDT",1736436139502,19.0,189.9,189.89,275.0]
["binance-futures","SOLUSDT",1736436177626,241.0,189.96,189.95,86.0]
["binance-futures","SOLUSDT",1736436201297,2.0,189.9,189.89,1109.0]
["binance-futures","SOLUSDT",1736436241251,420.0,189.82,189.81,271.0]
["binance-futures","SOLUSDT",1736436282776,349.0,189.81,189.8,30.0]
["binance-futures","SOLUSDT",1736436305892,154.0,189.46,189.45,90.0]
["binance-futures","SOLUSDT",1736436342029,304.0,189.62,189.61,135.0]
["binance-futures","SOLUSDT",1736436380856,319.0,189.87,189.86,13.0]
["binance-futures","SOLUSDT",1736436405000,228.0,189.97,189.96,73.0]
["binance-futures","SOLUSDT",1736436443245,328.0,190.11,190.1,43.0]
["binance-futures","SOLUSDT",1736436501648,252.0,190.22,190.21,27.0]
["binance-futures","SOLUSDT",1736436518023,184.0,190.21,190.2,102.0]
["binance-futures","SOLUSDT",1736436542967,490.0,190.29,190.28,40.0]
["binance-futures","SOLUSDT",1736436600678,667.0,190.36,190.35,56.0]
["binance-futures","SOLUSDT",1736436636256,170.0,190.33,190.32,112.0]
["binance-futures","SOLUSDT",1736436660220,116.0,190.59,190.58,486.0]
["binance-futures","SOLUSDT",1736436696204,161.0,190.83,190.82,944.0]
["binance-futures","SOLUSDT",1736436731673,6.0,190.96,190.95,393.0]
["binance-futures","SOLUSDT",1736436752519,4.0,190.76,190.75,8.0]
["binance-futures","SOLUSDT",1736436789498,8.0,191.35,191.34,636.0]
["binance-futures","SOLUSDT",1736436824163,211.0,191.47,191.46,4.0]
["binance-futures","SOLUSDT",1736436845849,757.0,191.3,191.29,1.0]
["binance-futures","SOLUSDT",1736436881896,370.0,191.64,191.63,3.0]
["binance-futures","SOLUSDT",1736436936383,445.0,191.03,191.02,366.0]
["binance-futures","SOLUSDT",1736436972493,4.0,190.76,190.75,297.0]
["binance-futures","SOLUSDT",1736437008471,32.0,191.19,191.18,420.0]
["binance-futures","SOLUSDT",1736437032201,559.0,191.21,191.2,33.0]
["binance-futures","SOLUSDT",1736437069486,219.0,191.1,191.09,219.0]
["binance-futures","SOLUSDT",1736437091699,97.0,191.22,191.21,109.0]
["binance-futures","SOLUSDT",1736437131323,71.0,191.14,191.13,326.0]
["binance-futures","SOLUSDT",1736437169968,234.0,191.25,191.24,13.0]
["binance-futures","SOLUSDT",1736437194382,168.0,191.3,191.29,364.0]
["binance-futures","SOLUSDT",1736437255823,129.0,190.91,190.9,563.0]
["binance-futures","SOLUSDT",1736437273902,186.0,190.86,190.85,134.0]
["binance-futures","SOLUSDT",1736437335572,5.0,191.01,191.0,1042.0]
["binance-futures","SOLUSDT",1736437338427,223.0,191.08,191.07,42.0]
["binance-futures","SOLUSDT",1736437404048,71.0,191.13,191.12,722.0]
["binance-futures","SOLUSDT",1736437443554,180.0,191.24,191.23,131.0]
["binance-futures","SOLUSDT",1736437481014,202.0,191.28,191.27,280.0]
["binance-futures","SOLUSDT",1736437507785,227.0,191.45,191.44,77.0]
["binance-futures","SOLUSDT",1736437545125,360.0,191.41,191.4,129.0]
["binance-futures","SOLUSDT",1736437583982,346.0,191.43,191.42,182.0]
["binance-futures","SOLUSDT",1736437609506,222.0,191.51,191.5,234.0]
["binance-futures","SOLUSDT",1736437649898,96.0,191.56,191.55,186.0]
["binance-futures","SOLUSDT",1736437674254,33.0,191.36,191.35,695.0]
["binance-futures","SOLUSDT",1736437713756,468.0,191.75,191.74,42.0]
["binance-futures","SOLUSDT",1736437749712,64.0,191.7,191.69,139.0]
["binance-futures","SOLUSDT",1736437792542,433.0,191.82,191.81,61.0]
["binance-futures","SOLUSDT",1736437843062,225.0,192.08,192.07,616.0]
["binance-futures","SOLUSDT",1736437864199,590.0,192.37,192.36,5.0]
["binance-futures","SOLUSDT",1736437899560,56.0,192.28,192.26,7.0]
["binance-futures","SOLUSDT",1736437935509,446.0,192.52,192.51,260.0]
["binance-futures","SOLUSDT",1736437957340,767.0,192.56,192.55,6.0]
["binance-futures","SOLUSDT",1736437993997,419.0,192.77,192.72,149.0]
["binance-futures","SOLUSDT",1736438015573,589.0,192.72,192.71,8.0]
["binance-futures","SOLUSDT",1736438051175,434.0,192.66,192.65,18.0]
["binance-futures","SOLUSDT",1736438087635,257.0,192.8,192.79,94.0]
["binance-futures","SOLUSDT",1736438109986,242.0,192.75,192.74,620.0]
["binance-futures","SOLUSDT",1736438146120,242.0,192.67,192.66,21.0]
["binance-futures","SOLUSDT",1736438181657,91.0,192.49,192.48,681.0]
["binance-futures","SOLUSDT",1736438238278,291.0,192.41,192.4,396.0]
["binance-futures","SOLUSDT",1736438276865,57.0,192.34,192.33,777.0]
["binance-futures","SOLUSDT",1736438281065,50.0,192.24,192.23,12.0]
["binance-futures","SOLUSDT",1736438341855,710.0,192.11,192.1,89.0]
["binance-futures","SOLUSDT",1736438381087,19.0,192.09,192.08,997.0]
["binance-futures","SOLUSDT",1736438411306,302.0,191.88,191.87,148.0]
["binance-futures","SOLUSDT",1736438447410,664.0,191.87,191.86,58.0]
["binance-futures","SOLUSDT",1736438484994,171.0,192.12,192.11,860.0]
["binance-futures","SOLUSDT",1736438506843,535.0,191.84,191.83,131.0]
["binance-futures","SOLUSDT",1736438566350,279.0,191.99,191.98,47.0]
["binance-futures","SOLUSDT",1736438602671,246.0,192.24,192.23,76.0]
["binance-futures","SOLUSDT",1736438605355,250.0,192.3,192.29,261.0]
["binance-futures","SOLUSDT",1736438642648,48.0,192.42,192.41,273.0]
["binance-futures","SOLUSDT",1736438701797,275.0,192.12,192.11,72.0]
["binance-futures","SOLUSDT",1736438741435,243.0,192.58,192.57,412.0]
["binance-futures","SOLUSDT",1736438781318,443.0,192.58,192.57,3.0]
["binance-futures","SOLUSDT",1736438814399,548.0,192.68,192.67,34.0]
["binance-futures","SOLUSDT",1736438846452,146.0,192.5,192.49,202.0]
["binance-futures","SOLUSDT",1736438871085,58.0,192.36,192.35,767.0]
["binance-futures","SOLUSDT",1736438911532,295.0,192.4,192.39,63.0]
["binance-futures","SOLUSDT",1736438952067,8.0,192.19,192.17,301.0]
["binance-futures","SOLUSDT",1736438973922,60.0,192.49,192.48,366.0]
["binance-futures","SOLUSDT",1736439010381,487.0,192.32,192.31,7.0]
["binance-futures","SOLUSDT",1736439061688,217.0,192.1,192.09,37.0]
["binance-futures","SOLUSDT",1736439112412,11.0,192.26,192.25,963.0]
["binance-futures","SOLUSDT",1736439115135,22.0,192.33,192.32,724.0]
["binance-futures","SOLUSDT",1736439179119,356.0,192.51,192.5,198.0]
["binance-futures","SOLUSDT",1736439220239,43.0,192.38,192.37,431.0]
["binance-futures","SOLUSDT",1736439261442,282.0,192.48,192.47,182.0]
["binance-futures","SOLUSDT",1736439287771,332.0,192.47,192.46,8.0]
["binance-futures","SOLUSDT",1736439327450,247.0,191.87,191.86,221.0]
["binance-futures","SOLUSDT",1736439359877,545.0,191.76,191.75,36.0]
["binance-futures","SOLUSDT",1736439389092,394.0,192.01,192.0,273.0]
["binance-futures","SOLUSDT",1736439430867,95.0,191.92,191.91,300.0]
["binance-futures","SOLUSDT",1736439456688,226.0,191.72,191.71,86.0]
["binance-futures","SOLUSDT",1736439497949,16.0,191.76,191.75,603.0]
["binance-futures","SOLUSDT",1736439541149,304.0,191.9,191.89,178.0]
["binance-futures","SOLUSDT",1736439605163,15.0,191.96,191.95,519.0]
["binance-futures","SOLUSDT",1736439617809,305.0,191.88,191.87,572.0]
["binance-futures","SOLUSDT",1736439670831,35.0,191.51,191.5,499.0]
["binance-futures","SOLUSDT",1736439709578,475.0,191.65,191.64,138.0]
["binance-futures","SOLUSDT",1736439750359,356.0,191.56,191.55,34.0]
["binance-futures","SOLUSDT",1736439774676,318.0,191.57,191.56,13.0]
["binance-futures","SOLUSDT",1736439815570,993.0,191.34,191.33,76.0]
["binance-futures","SOLUSDT",1736439839865,232.0,191.25,191.24,93.0]
["binance-futures","SOLUSDT",1736439873845,645.0,191.36,191.35,7.0]
["binance-futures","SOLUSDT",1736439923899,505.0,191.3,191.29,46.0]
["binance-futures","SOLUSDT",1736439991426,51.0,191.13,191.12,641.0]
["binance-futures","SOLUSDT",1736439994645,275.0,191.13,191.12,391.0]
["binance-futures","SOLUSDT",1736440034830,122.0,191.02,191.01,353.0]
["binance-futures","SOLUSDT",1736440093590,49.0,191.01,191.0,567.0]
["binance-futures","SOLUSDT",1736440137504,138.0,190.98,190.97,444.0]
["binance-futures","SOLUSDT",1736440181610,166.0,191.26,191.25,620.0]
["binance-futures","SOLUSDT",1736440207397,984.0,191.18,191.17,28.0]
["binance-futures","SOLUSDT",1736440247088,89.0,191.09,191.08,212.0]
["binance-futures","SOLUSDT",1736440273258,49.0,191.03,191.02,257.0]
["binance-futures","SOLUSDT",1736440312936,83.0,190.96,190.95,311.0]
["binance-futures","SOLUSDT",1736440338411,43.0,190.8,190.79,249.0]
["binance-futures","SOLUSDT",1736440379299,10.0,190.73,190.72,612.0]
["binance-futures","SOLUSDT",1736440422212,189.0,190.97,190.96,253.0]
["binance-futures","SOLUSDT",1736440477715,237.0,191.21,191.2,35.0]
["binance-futures","SOLUSDT",1736440527620,502.0,191.17,191.16,20.0]
["binance-futures","SOLUSDT",1736440530363,198.0,191.11,191.1,169.0]
["binance-futures","SOLUSDT",1736440594651,1182.0,190.63,190.62,238.0]
["binance-futures","SOLUSDT",1736440637460,6.0,190.78,190.77,786.0]
["binance-futures","SOLUSDT",1736440664610,8.0,190.71,190.7,846.0]
["binance-futures","SOLUSDT",1736440711510,396.0,191.06,191.05,48.0]
["binance-futures","SOLUSDT",1736440748362,967.0,190.95,190.94,2.0]
["binance-futures","SOLUSDT",1736440778652,30.0,191.23,191.22,355.0]
["binance-futures","SOLUSDT",1736440823000,268.0,191.05,191.04,24.0]
["binance-futures","SOLUSDT",1736440870296,475.0,190.98,190.97,145.0]
["binance-futures","SOLUSDT",1736440897347,31.0,190.95,190.94,328.0]
["binance-futures","SOLUSDT",1736440944450,60.0,191.12,191.11,396.0]
["binance-futures","SOLUSDT",1736441008214,199.0,191.52,191.51,450.0]
["binance-futures","SOLUSDT",1736441030063,353.0,191.46,191.45,27.0]
["binance-futures","SOLUSDT",1736441099880,14.0,191.36,191.35,641.0]
["binance-futures","SOLUSDT",1736441126407,543.0,191.37,191.36,2.0]
["binance-futures","SOLUSDT",1736441171786,22.0,191.53,191.52,841.0]
["binance-futures","SOLUSDT",1736441199270,148.0,191.33,191.32,242.0]
["binance-futures","SOLUSDT",1736441245316,111.0,191.48,191.47,64.0]
["binance-futures","SOLUSDT",1736441289899,58.0,191.63,191.62,661.0]
["binance-futures","SOLUSDT",1736441318301,264.0,191.5,191.49,148.0]
["binance-futures","SOLUSDT",1736441361871,3.0,191.53,191.52,559.0]
["binance-futures","SOLUSDT",1736441413315,230.0,191.82,191.81,159.0]
["binance-futures","SOLUSDT",1736441439226,153.0,191.92,191.91,340.0]
["binance-futures","SOLUSDT",1736441482325,8.0,192.02,192.01,751.0]
["binance-futures","SOLUSDT",1736441553176,40.0,191.69,191.68,498.0]
["binance-futures","SOLUSDT",1736441601529,172.0,191.9,191.89,276.0]
["binance-futures","SOLUSDT",1736441647411,842.0,191.92,191.91,109.0]
["binance-futures","SOLUSDT",1736441652614,631.0,191.99,191.98,104.0]
["binance-futures","SOLUSDT",1736441719568,95.0,192.03,192.02,219.0]
["binance-futures","SOLUSDT",1736441766898,231.0,191.85,191.84,21.0]
["binance-futures","SOLUSDT",1736441796924,221.0,191.71,191.7,137.0]
["binance-futures","SOLUSDT",1736441846156,949.0,191.75,191.74,4.0]
["binance-futures","SOLUSDT",1736441881902,8.0,191.8,191.79,438.0]
["binance-futures","SOLUSDT",1736441934765,265.0,191.72,191.71,485.0]
["binance-futures","SOLUSDT",1736442008019,248.0,191.83,191.82,111.0]
["binance-futures","SOLUSDT",1736442058957,187.0,192.02,192.01,399.0]
["binance-futures","SOLUSDT",1736442061777,88.0,192.0,191.99,236.0]
["binance-futures","SOLUSDT",1736442130175,140.0,191.72,191.71,400.0]
["binance-futures","SOLUSDT",1736442175619,407.0,191.57,191.56,327.0]
["binance-futures","SOLUSDT",1736442220565,80.0,191.62,191.61,823.0]
["binance-futures","SOLUSDT",1736442252429,47.0,191.58,191.57,443.0]
["binance-futures","SOLUSDT",1736442310096,386.0,191.51,191.5,193.0]
["binance-futures","SOLUSDT",1736442356253,115.0,191.76,191.75,344.0]
["binance-futures","SOLUSDT",1736442386640,241.0,191.9,191.89,51.0]
["binance-futures","SOLUSDT",1736442438133,534.0,191.87,191.86,135.0]
["binance-futures","SOLUSDT",1736442469587,252.0,191.84,191.83,361.0]
["binance-futures","SOLUSDT",1736442522768,258.0,191.93,191.92,86.0]
["binance-futures","SOLUSDT",1736442574591,58.0,191.71,191.7,342.0]
["binance-futures","SOLUSDT",1736442651506,12.0,191.69,191.68,520.0]
["binance-futures","SOLUSDT",1736442678254,477.0,191.53,191.52,55.0]
["binance-futures","SOLUSDT",1736442726690,421.0,191.4,191.39,261.0]
["binance-futures","SOLUSDT",1736442774442,689.0,191.23,191.22,61.0]
["binance-futures","SOLUSDT",1736442827483,225.0,191.39,191.38,201.0]
["binance-futures","SOLUSDT",1736442858248,332.0,191.29,191.28,28.0]
["binance-futures","SOLUSDT",1736442913145,9.0,191.22,191.21,331.0]
["binance-futures","SOLUSDT",1736442962413,450.0,191.34,191.33,89.0]
["binance-futures","SOLUSDT",1736442999311,44.0,191.3,191.29,291.0]
["binance-futures","SOLUSDT",1736443041110,792.0,190.93,190.92,42.0]
["binance-futures","SOLUSDT",1736443107189,15.0,190.74,190.73,216.0]
["binance-futures","SOLUSDT",1736443110071,491.0,190.71,190.7,48.0]
["binance-futures","SOLUSDT",1736443148010,215.0,190.47,190.46,99.0]
["binance-futures","SOLUSDT",1736443212652,19.0,190.59,190.58,647.0]
["binance-futures","SOLUSDT",1736443256163,31.0,190.52,190.51,343.0]
["binance-futures","SOLUSDT",1736443263225,878.0,190.39,190.38,11.0]
["binance-futures","SOLUSDT",1736443320430,277.0,190.21,190.2,223.0]
["binance-futures","SOLUSDT",1736443357543,2314.0,189.98,189.97,460.0]
["binance-futures","SOLUSDT",1736443386010,363.0,190.02,190.01,166.0]
["binance-futures","SOLUSDT",1736443427490,181.0,190.07,190.06,237.0]
["binance-futures","SOLUSDT",1736443465719,300.0,190.1,190.09,9.0]
["binance-futures","SOLUSDT",1736443495094,40.0,190.04,190.03,448.0]
["binance-futures","SOLUSDT",1736443570103,47.0,190.0,189.99,249.0]
["binance-futures","SOLUSDT",1736443613715,9.0,190.13,190.12,508.0]
["binance-futures","SOLUSDT",1736443658801,8.0,190.23,190.22,520.0]
["binance-futures","SOLUSDT",1736443662130,128.0,190.27,190.26,626.0]
["binance-futures","SOLUSDT",1736443732177,50.0,190.35,190.34,394.0]
["binance-futures","SOLUSDT",1736443778283,585.0,190.38,190.37,2.0]
["binance-futures","SOLUSDT",1736443821814,109.0,190.32,190.31,318.0]
["binance-futures","SOLUSDT",1736443852479,213.0,190.38,190.37,62.0]
["binance-futures","SOLUSDT",1736443906306,257.0,190.02,190.01,262.0]
["binance-futures","SOLUSDT",1736443929405,224.0,190.02,190.01,26.0]
["binance-futures","SOLUSDT",1736443978041,317.0,189.91,189.9,3.0]
["binance-futures","SOLUSDT",1736444026526,55.0,189.94,189.93,202.0]
["binance-futures","SOLUSDT",1736444055074,550.0,189.91,189.9,31.0]
["binance-futures","SOLUSDT",1736444096975,502.0,189.41,189.4,52.0]
["binance-futures","SOLUSDT",1736444135457,551.0,189.32,189.31,147.0]
["binance-futures","SOLUSDT",1736444182204,136.0,189.24,189.23,312.0]
["binance-futures","SOLUSDT",1736444237858,134.0,189.1,189.09,365.0]
["binance-futures","SOLUSDT",1736444266980,13.0,189.11,189.1,253.0]
["binance-futures","SOLUSDT",1736444306917,411.0,189.0,188.99,1.0]
["binance-futures","SOLUSDT",1736444348071,504.0,188.93,188.92,11.0]
["binance-futures","SOLUSDT",1736444375405,172.0,189.03,189.02,202.0]
["binance-futures","SOLUSDT",1736444414571,104.0,189.39,189.38,358.0]
["binance-futures","SOLUSDT",1736444452549,239.0,189.31,189.3,137.0]
["binance-futures","SOLUSDT",1736444490883,624.0,189.35,189.34,4.0]
["binance-futures","SOLUSDT",1736444537975,568.0,189.41,189.4,42.0]
["binance-futures","SOLUSDT",1736444619885,468.0,189.28,189.27,89.0]
["binance-futures","SOLUSDT",1736444624389,224.0,189.22,189.21,5.0]
["binance-futures","SOLUSDT",1736444673867,54.0,189.09,189.08,303.0]
["binance-futures","SOLUSDT",1736444743472,78.0,188.94,188.93,251.0]
["binance-futures","SOLUSDT",1736444780961,274.0,188.57,188.56,52.0]
["binance-futures","SOLUSDT",1736444793029,354.0,188.35,188.34,3.0]
["binance-futures","SOLUSDT",1736444838645,55.0,188.06,188.05,235.0]
["binance-futures","SOLUSDT",1736444874332,2.0,188.13,188.12,342.0]
["binance-futures","SOLUSDT",1736444898581,170.0,188.23,188.22,505.0]
["binance-futures","SOLUSDT",1736444935407,87.0,187.91,187.9,259.0]
["binance-futures","SOLUSDT",1736444959157,28.0,187.78,187.77,1097.0]
["binance-futures","SOLUSDT",1736444995220,338.0,187.86,187.85,172.0]
["binance-futures","SOLUSDT",1736445053989,258.0,187.51,187.5,252.0]
["binance-futures","SOLUSDT",1736445084119,97.0,187.09,187.08,303.0]
["binance-futures","SOLUSDT",1736445119648,107.0,186.6,186.59,185.0]
["binance-futures","SOLUSDT",1736445121968,7.0,186.54,186.53,188.0]
["binance-futures","SOLUSDT",1736445175855,435.0,186.57,186.56,40.0]
["binance-futures","SOLUSDT",1736445211580,133.0,186.45,186.44,145.0]
["binance-futures","SOLUSDT",1736445234077,77.0,186.17,186.16,236.0]
["binance-futures","SOLUSDT",1736445280143,195.0,186.41,186.4,288.0]
["binance-futures","SOLUSDT",1736445305483,61.0,186.64,186.63,379.0]
["binance-futures","SOLUSDT",1736445328188,331.0,186.72,186.71,151.0]
["binance-futures","SOLUSDT",1736445364887,243.0,186.74,186.73,407.0]
["binance-futures","SOLUSDT",1736445400760,579.0,186.85,186.84,13.0]
["binance-futures","SOLUSDT",1736445423601,27.0,186.95,186.94,592.0]
["binance-futures","SOLUSDT",1736445459288,4.0,187.12,187.11,712.0]
["binance-futures","SOLUSDT",1736445511990,153.0,187.5,187.49,247.0]
["binance-futures","SOLUSDT",1736445552103,870.0,187.3,187.29,32.0]
["binance-futures","SOLUSDT",1736445592172,587.0,187.21,187.2,382.0]
["binance-futures","SOLUSDT",1736445616258,167.0,187.1,187.09,41.0]
["binance-futures","SOLUSDT",1736445653981,27.0,187.06,187.05,426.0]
["binance-futures","SOLUSDT",1736445677465,160.0,187.39,187.38,327.0]
["binance-futures","SOLUSDT",1736445713204,177.0,187.8,187.79,207.0]
["binance-futures","SOLUSDT",1736445750245,232.0,187.93,187.92,26.0]
["binance-futures","SOLUSDT",1736445785725,20.0,188.1,188.09,527.0]
["binance-futures","SOLUSDT",1736445811628,869.0,188.21,188.2,4.0]
["binance-futures","SOLUSDT",1736445851103,485.0,187.9,187.89,257.0]
["binance-futures","SOLUSDT",1736445875206,282.0,187.92,187.91,48.0]
["binance-futures","SOLUSDT",1736445914246,474.0,188.2,188.19,263.0]
["binance-futures","SOLUSDT",1736445979149,177.0,188.34,188.33,152.0]
["binance-futures","SOLUSDT",1736446020038,609.0,188.02,188.01,40.0]
["binance-futures","SOLUSDT",1736446035433,182.0,188.1,188.09,45.0]
["binance-futures","SOLUSDT",1736446085301,70.0,187.68,187.67,246.0]
["binance-futures","SOLUSDT",1736446123998,584.0,187.17,187.16,78.0]
["binance-futures","SOLUSDT",1736446147332,1.0,187.43,187.42,444.0]
["binance-futures","SOLUSDT",1736446187849,242.0,187.63,187.62,216.0]
["binance-futures","SOLUSDT",1736446224687,264.0,187.85,187.84,7.0]
["binance-futures","SOLUSDT",1736446250594,770.0,187.66,187.65,3.0]
["binance-futures","SOLUSDT",1736446289210,3.0,187.43,187.42,233.0]
["binance-futures","SOLUSDT",1736446332026,46.0,187.93,187.92,51.0]
["binance-futures","SOLUSDT",1736446399065,117.0,188.02,188.01,116.0]
["binance-futures","SOLUSDT",1736446401984,17.0,188.06,188.05,455.0]
["binance-futures","SOLUSDT",1736446470951,230.0,187.93,187.92,104.0]
["binance-futures","SOLUSDT",1736446517357,28.0,188.12,188.11,387.0]
["binance-futures","SOLUSDT",1736446564560,206.0,188.42,188.41,460.0]
["binance-futures","SOLUSDT",1736446571471,197.0,188.42,188.41,106.0]
["binance-futures","SOLUSDT",1736446632929,11.0,187.76,187.75,167.0]
["binance-futures","SOLUSDT",1736446675125,264.0,187.75,187.74,63.0]
["binance-futures","SOLUSDT",1736446701726,352.0,187.98,187.97,72.0]
["binance-futures","SOLUSDT",1736446745061,569.0,187.69,187.68,2.0]
["binance-futures","SOLUSDT",1736446770105,166.0,187.64,187.63,268.0]
["binance-futures","SOLUSDT",1736446813532,15.0,187.43,187.42,409.0]
["binance-futures","SOLUSDT",1736446856812,15.0,187.36,187.35,199.0]
["binance-futures","SOLUSDT",1736446923361,639.0,187.9,187.89,17.0]
["binance-futures","SOLUSDT",1736446964213,482.0,188.06,188.05,159.0]
["binance-futures","SOLUSDT",1736446993705,171.0,188.16,188.15,314.0]
["binance-futures","SOLUSDT",1736447039186,71.0,188.2,188.19,314.0]
["binance-futures","SOLUSDT",1736447085744,37.0,188.36,188.35,339.0]
["binance-futures","SOLUSDT",1736447111292,892.0,188.6,188.59,61.0]
["binance-futures","SOLUSDT",1736447152020,122.0,188.34,188.33,226.0]
["binance-futures","SOLUSDT",1736447195112,332.0,188.06,188.05,325.0]
["binance-futures","SOLUSDT",1736447225392,116.0,188.24,188.23,251.0]
["binance-futures","SOLUSDT",1736447275275,506.0,188.37,188.36,46.0]
["binance-futures","SOLUSDT",1736447351689,574.0,188.23,188.22,2.0]
["binance-futures","SOLUSDT",1736447357108,363.0,188.22,188.21,116.0]
["binance-futures","SOLUSDT",1736447407961,542.0,187.99,187.98,29.0]
["binance-futures","SOLUSDT",1736447477488,181.0,188.0,187.99,77.0]
["binance-futures","SOLUSDT",1736447502487,617.0,187.81,187.8,387.0]
["binance-futures","SOLUSDT",1736447564523,7.0,188.24,188.23,340.0]
["binance-futures","SOLUSDT",1736447594081,147.0,188.21,188.2,71.0]
["binance-futures","SOLUSDT",1736447639555,282.0,188.51,188.5,246.0]
["binance-futures","SOLUSDT",1736447665728,643.0,188.76,188.75,53.0]
["binance-futures","SOLUSDT",1736447705290,52.0,188.82,188.81,280.0]
["binance-futures","SOLUSDT",1736447746361,79.0,189.04,189.03,287.0]
["binance-futures","SOLUSDT",1736447771456,124.0,189.08,189.07,108.0]
["binance-futures","SOLUSDT",1736447811673,348.0,189.1,189.09,147.0]
["binance-futures","SOLUSDT",1736447877574,476.0,188.99,188.98,72.0]
["binance-futures","SOLUSDT",1736447919696,457.0,189.13,189.12,426.0]
["binance-futures","SOLUSDT",1736447923166,353.0,189.1,189.09,227.0]
["binance-futures","SOLUSDT",1736447994554,933.0,188.92,188.91,175.0]
["binance-futures","SOLUSDT",1736448038667,3.0,188.54,188.53,197.0]
["binance-futures","SOLUSDT",1736448085042,888.0,188.42,188.41,44.0]
["binance-futures","SOLUSDT",1736448096362,4.0,188.59,188.58,826.0]
["binance-futures","SOLUSDT",1736448169570,267.0,188.64,188.63,72.0]
["binance-futures","SOLUSDT",1736448205103,73.0,188.55,188.54,2821.0]
["binance-futures","SOLUSDT",1736448263716,134.0,188.72,188.71,269.0]
["binance-futures","SOLUSDT",1736448314445,56.0,188.71,188.7,351.0]
["binance-futures","SOLUSDT",1736448346653,211.0,188.56,188.55,27.0]
["binance-futures","SOLUSDT",1736448392930,92.0,188.56,188.55,188.0]
["binance-futures","SOLUSDT",1736448478202,140.0,188.63,188.62,200.0]
["binance-futures","SOLUSDT",1736448519772,21.0,188.72,188.71,733.0]
["binance-futures","SOLUSDT",1736448571881,285.0,188.83,188.82,257.0]
["binance-futures","SOLUSDT",1736448603373,663.0,188.66,188.65,2.0]
["binance-futures","SOLUSDT",1736448650878,678.0,188.48,188.47,3005.0]
["binance-futures","SOLUSDT",1736448689069,2.0,188.31,188.3,379.0]
["binance-futures","SOLUSDT",1736448718070,11.0,188.25,188.24,742.0]
["binance-futures","SOLUSDT",1736448779129,117.0,188.42,188.41,205.0]
["binance-futures","SOLUSDT",1736448803257,96.0,188.41,188.4,177.0]
["binance-futures","SOLUSDT",1736448852097,9.0,188.42,188.41,387.0]
["binance-futures","SOLUSDT",1736448903240,878.0,188.69,188.68,9.0]
["binance-futures","SOLUSDT",1736448936992,286.0,188.6,188.59,19.0]
["binance-futures","SOLUSDT",1736448990752,431.0,188.59,188.58,53.0]
["binance-futures","SOLUSDT",1736449048912,107.0,188.61,188.6,724.0]
["binance-futures","SOLUSDT",1736449134866,586.0,188.6,188.59,19.0]
["binance-futures","SOLUSDT",1736449170165,172.0,188.49,188.48,270.0]
["binance-futures","SOLUSDT",1736449220757,236.0,188.18,188.17,275.0]
["binance-futures","SOLUSDT",1736449262134,8.0,187.89,187.88,344.0]
["binance-futures","SOLUSDT",1736449305185,141.0,187.9,187.89,326.0]
["binance-futures","SOLUSDT",1736449333267,316.0,188.14,188.13,810.0]
["binance-futures","SOLUSDT",1736449386338,122.0,188.08,188.07,547.0]
["binance-futures","SOLUSDT",1736449418931,298.0,188.01,188.0,313.0]
["binance-futures","SOLUSDT",1736449476360,9.0,187.79,187.78,747.0]
["binance-futures","SOLUSDT",1736449517530,2.0,188.07,188.06,896.0]
["binance-futures","SOLUSDT",1736449587908,31.0,188.15,188.14,299.0]
["binance-futures","SOLUSDT",1736449591370,12.0,188.17,188.16,480.0]
["binance-futures","SOLUSDT",1736449641457,34.0,188.27,188.26,706.0]
["binance-futures","SOLUSDT",1736449722667,22.0,188.5,188.49,313.0]
["binance-futures","SOLUSDT",1736449772809,495.0,188.7,188.69,31.0]
["binance-futures","SOLUSDT",1736449793961,252.0,188.64,188.63,272.0]
["binance-futures","SOLUSDT",1736449851224,150.0,188.78,188.77,257.0]
["binance-futures","SOLUSDT",1736449900450,66.0,188.63,188.62,339.0]
["binance-futures","SOLUSDT",1736449934349,424.0,188.53,188.52,13.0]
["binance-futures","SOLUSDT",1736449983714,64.0,188.8,188.79,481.0]
["binance-futures","SOLUSDT",1736450037696,46.0,188.68,188.67,369.0]
["binance-futures","SOLUSDT",1736450070409,225.0,188.75,188.74,132.0]
["binance-futures","SOLUSDT",1736450163647,36.0,188.48,188.47,292.0]
["binance-futures","SOLUSDT",1736450206125,121.0,188.73,188.72,288.0]
["binance-futures","SOLUSDT",1736450262191,259.0,188.6,188.59,22.0]
["binance-futures","SOLUSDT",1736450265305,23.0,188.63,188.62,764.0]
["binance-futures","SOLUSDT",1736450347156,295.0,188.52,188.51,20.0]
["binance-futures","SOLUSDT",1736450402993,224.0,188.42,188.41,120.0]
["binance-futures","SOLUSDT",1736450435341,644.0,188.17,188.16,73.0]
["binance-futures","SOLUSDT",1736450479521,216.0,187.87,187.86,574.0]
["binance-futures","SOLUSDT",1736450532472,123.0,187.66,187.65,166.0]
["binance-futures","SOLUSDT",1736450551642,12.0,187.63,187.62,536.0]
["binance-futures","SOLUSDT",1736450599449,109.0,187.39,187.38,87.0]
["binance-futures","SOLUSDT",1736450647188,87.0,187.4,187.39,14.0]
["binance-futures","SOLUSDT",1736450676027,803.0,187.31,187.3,64.0]
["binance-futures","SOLUSDT",1736450718667,19.0,186.95,186.94,86.0]
["binance-futures","SOLUSDT",1736450781740,253.0,187.08,187.07,197.0]
["binance-futures","SOLUSDT",1736450818199,246.0,187.07,187.06,234.0]
["binance-futures","SOLUSDT",1736450869729,25.0,187.25,187.24,992.0]
["binance-futures","SOLUSDT",1736450897380,701.0,187.23,187.22,61.0]
["binance-futures","SOLUSDT",1736450953738,397.0,187.29,187.28,9.0]
["binance-futures","SOLUSDT",1736450985007,212.0,187.3,187.29,20.0]
["binance-futures","SOLUSDT",1736451033615,776.0,187.73,187.72,22.0]
["binance-futures","SOLUSDT",1736451077146,284.0,187.95,187.94,86.0]
["binance-futures","SOLUSDT",1736451118346,14.0,187.97,187.96,741.0]
["binance-futures","SOLUSDT",1736451146229,137.0,187.94,187.93,252.0]
["binance-futures","SOLUSDT",1736451194764,43.0,187.96,187.95,585.0]
["binance-futures","SOLUSDT",1736451274569,30.0,187.71,187.7,279.0]
["binance-futures","SOLUSDT",1736451277197,341.0,187.62,187.61,126.0]
["binance-futures","SOLUSDT",1736451354455,27.0,187.63,187.62,171.0]
["binance-futures","SOLUSDT",1736451398596,381.0,187.36,187.35,23.0]
["binance-futures","SOLUSDT",1736451447238,403.0,186.95,186.94,17.0]
["binance-futures","SOLUSDT",1736451466721,516.0,186.9,186.89,63.0]
["binance-futures","SOLUSDT",1736451519191,402.0,187.03,187.02,24.0]
["binance-futures","SOLUSDT",1736451563416,444.0,187.19,187.18,26.0]
["binance-futures","SOLUSDT",1736451590648,361.0,187.37,187.36,297.0]
["binance-futures","SOLUSDT",1736451637657,3.0,187.06,187.05,852.0]
["binance-futures","SOLUSDT",1736451669430,336.0,187.01,187.0,9.0]
["binance-futures","SOLUSDT",1736451716515,333.0,186.85,186.84,50.0]
["binance-futures","SOLUSDT",1736451752127,10.0,186.69,186.68,244.0]
["binance-futures","SOLUSDT",1736451836771,255.0,186.67,186.66,181.0]
["binance-futures","SOLUSDT",1736451885723,895.0,186.53,186.52,14.0]
["binance-futures","SOLUSDT",1736451912226,229.0,186.41,186.4,336.0]
["binance-futures","SOLUSDT",1736451951935,1.0,186.49,186.48,540.0]
["binance-futures","SOLUSDT",1736451993402,66.0,186.38,186.37,252.0]
["binance-futures","SOLUSDT",1736452017274,40.0,186.67,186.66,704.0]
["binance-futures","SOLUSDT",1736452070862,26.0,186.53,186.52,399.0]
["binance-futures","SOLUSDT",1736452093264,701.0,186.43,186.42,2.0]
["binance-futures","SOLUSDT",1736452114894,6.0,186.16,186.14,624.0]
["binance-futures","SOLUSDT",1736452153396,289.0,186.17,186.16,23.0]
["binance-futures","SOLUSDT",1736452175734,88.0,185.9,185.89,225.0]
["binance-futures","SOLUSDT",1736452212869,23.0,185.97,185.96,715.0]
["binance-futures","SOLUSDT",1736452250708,144.0,185.96,185.95,205.0]
["binance-futures","SOLUSDT",1736452309920,1.0,185.82,185.81,369.0]
["binance-futures","SOLUSDT",1736452346107,519.0,185.74,185.73,220.0]
["binance-futures","SOLUSDT",1736452369563,60.0,185.7,185.69,168.0]
["binance-futures","SOLUSDT",1736452411056,25.0,185.97,185.96,260.0]
["binance-futures","SOLUSDT",1736452454288,792.0,186.0,185.99,17.0]
["binance-futures","SOLUSDT",1736452480471,13.0,186.02,186.01,315.0]
["binance-futures","SOLUSDT",1736452523055,24.0,186.32,186.31,180.0]
["binance-futures","SOLUSDT",1736452563456,21.0,186.37,186.36,206.0]
["binance-futures","SOLUSDT",1736452602274,50.0,186.59,186.58,258.0]
["binance-futures","SOLUSDT",1736452625565,54.0,186.63,186.62,671.0]
["binance-futures","SOLUSDT",1736452689345,556.0,186.33,186.32,33.0]
["binance-futures","SOLUSDT",1736452691939,71.0,186.35,186.34,361.0]
["binance-futures","SOLUSDT",1736452736825,1.0,186.06,186.04,7.0]
["binance-futures","SOLUSDT",1736452790924,32.0,185.81,185.8,722.0]
["binance-futures","SOLUSDT",1736452826181,292.0,186.28,186.27,128.0]
["binance-futures","SOLUSDT",1736452843769,10.0,185.79,185.78,400.0]
["binance-futures","SOLUSDT",1736452882836,582.0,186.0,185.99,13.0]
["binance-futures","SOLUSDT",1736452919051,157.0,185.56,185.55,187.0]
["binance-futures","SOLUSDT",1736452940688,86.0,185.63,185.62,357.0]
["binance-futures","SOLUSDT",1736452977753,2.0,185.72,185.71,593.0]
["binance-futures","SOLUSDT",1736453013615,92.0,185.9,185.89,336.0]
["binance-futures","SOLUSDT",1736453035730,96.0,186.23,186.22,143.0]
["binance-futures","SOLUSDT",1736453073063,23.0,185.9,185.89,326.0]
["binance-futures","SOLUSDT",1736453128374,19.0,186.01,186.0,400.0]
["binance-futures","SOLUSDT",1736453166453,543.0,186.21,186.2,401.0]
["binance-futures","SOLUSDT",1736453168979,13.0,186.2,186.19,811.0]
["binance-futures","SOLUSDT",1736453227121,214.0,185.64,185.63,422.0]
["binance-futures","SOLUSDT",1736453266123,96.0,185.85,185.84,28.0]
["binance-futures","SOLUSDT",1736453304808,285.0,185.36,185.35,362.0]
["binance-futures","SOLUSDT",1736453315584,266.0,185.31,185.3,7.0]
["binance-futures","SOLUSDT",1736453365530,185.0,185.27,185.26,260.0]
["binance-futures","SOLUSDT",1736453388500,18.0,185.58,185.57,779.0]
["binance-futures","SOLUSDT",1736453426751,19.0,185.47,185.46,703.0]
["binance-futures","SOLUSDT",1736453462917,285.0,185.2,185.19,70.0]
["binance-futures","SOLUSDT",1736453485665,384.0,185.06,185.05,53.0]
["binance-futures","SOLUSDT",1736453522292,68.0,184.92,184.91,2436.0]
["binance-futures","SOLUSDT",1736453557120,225.0,185.01,185.0,181.0]
["binance-futures","SOLUSDT",1736453615857,102.0,185.05,185.04,238.0]
["binance-futures","SOLUSDT",1736453649150,102.0,184.73,184.72,235.0]
["binance-futures","SOLUSDT",1736453670445,222.0,185.17,185.16,601.0]
["binance-futures","SOLUSDT",1736453707244,85.0,185.09,185.08,309.0]
["binance-futures","SOLUSDT",1736453742572,52.0,185.27,185.26,42.0]
["binance-futures","SOLUSDT",1736453764329,9.0,185.45,185.44,184.0]
["binance-futures","SOLUSDT",1736453800113,24.0,185.15,185.14,359.0]
["binance-futures","SOLUSDT",1736453847234,14.0,184.89,184.88,355.0]
["binance-futures","SOLUSDT",1736453862051,44.0,184.81,184.8,92.0]
["binance-futures","SOLUSDT",1736453899496,4.0,184.7,184.69,714.0]
["binance-futures","SOLUSDT",1736453957739,278.0,184.58,184.57,225.0]
["binance-futures","SOLUSDT",1736453960381,598.0,184.51,184.5,14.0]
["binance-futures","SOLUSDT",1736453996375,186.0,184.33,184.32,78.0]
["binance-futures","SOLUSDT",1736454050735,1006.0,183.49,183.48,70.0]
["binance-futures","SOLUSDT",1736454074979,128.0,183.52,183.51,131.0]
["binance-futures","SOLUSDT",1736454107112,44.0,183.05,183.04,217.0]
["binance-futures","SOLUSDT",1736454140264,206.0,183.32,183.31,242.0]
["binance-futures","SOLUSDT",1736454175244,899.0,183.12,183.11,39.0]
["binance-futures","SOLUSDT",1736454196758,155.0,183.24,183.23,29.0]
["binance-futures","SOLUSDT",1736454232584,49.0,182.97,182.96,217.0]
["binance-futures","SOLUSDT",1736454254290,13.0,182.89,182.88,224.0]
["binance-futures","SOLUSDT",1736454289586,189.0,183.26,183.25,124.0]
["binance-futures","SOLUSDT",1736454327895,5.0,183.53,183.52,290.0]
["binance-futures","SOLUSDT",1736454379503,18.0,183.77,183.76,181.0]
["binance-futures","SOLUSDT",1736454418162,45.0,183.78,183.77,313.0]
["binance-futures","SOLUSDT",1736454420652,478.0,183.78,183.77,120.0]
["binance-futures","SOLUSDT",1736454479976,128.0,183.76,183.75,48.0]
["binance-futures","SOLUSDT",1736454518363,39.0,183.44,183.43,696.0]
["binance-futures","SOLUSDT",1736454543545,144.0,183.53,183.52,5.0]
["binance-futures","SOLUSDT",1736454570312,301.0,183.12,183.11,29.0]
["binance-futures","SOLUSDT",1736454619050,97.0,183.19,183.18,821.0]
["binance-futures","SOLUSDT",1736454641303,778.0,182.75,182.74,53.0]
["binance-futures","SOLUSDT",1736454677394,546.0,182.99,182.98,483.0]
["binance-futures","SOLUSDT",1736454715269,466.0,182.8,182.79,94.0]
["binance-futures","SOLUSDT",1736454737542,728.0,182.95,182.94,42.0]
["binance-futures","SOLUSDT",1736454774621,197.0,182.72,182.71,333.0]
["binance-futures","SOLUSDT",1736454806887,80.0,183.04,183.03,449.0]
["binance-futures","SOLUSDT",1736454865346,150.0,183.0,182.99,560.0]
["binance-futures","SOLUSDT",1736454902046,57.0,183.37,183.36,297.0]
["binance-futures","SOLUSDT",1736454924213,768.0,183.25,183.24,3.0]
["binance-futures","SOLUSDT",1736454960532,75.0,182.69,182.68,133.0]
["binance-futures","SOLUSDT",1736454983735,939.0,182.82,182.81,113.0]
["binance-futures","SOLUSDT",1736455021321,89.0,182.54,182.53,237.0]
["binance-futures","SOLUSDT",1736455066335,7.0,182.53,182.52,389.0]
["binance-futures","SOLUSDT",1736455079505,256.0,182.53,182.52,17.0]
["binance-futures","SOLUSDT",1736455114571,38.0,181.88,181.87,344.0]
["binance-futures","SOLUSDT",1736455151224,29.0,182.03,182.02,262.0]
["binance-futures","SOLUSDT",1736455209700,332.0,182.38,182.37,84.0]
["binance-futures","SOLUSDT",1736455212409,444.0,182.36,182.35,163.0]
["binance-futures","SOLUSDT",1736455268389,385.0,183.0,182.99,51.0]
["binance-futures","SOLUSDT",1736455305428,60.0,183.03,183.02,356.0]
["binance-futures","SOLUSDT",1736455333943,298.0,183.21,183.2,156.0]
["binance-futures","SOLUSDT",1736455370199,3.0,183.34,183.33,10.0]
["binance-futures","SOLUSDT",1736455409006,331.0,183.55,183.54,31.0]
["binance-futures","SOLUSDT",1736455436445,74.0,183.6,183.59,731.0]
["binance-futures","SOLUSDT",1736455473987,343.0,183.81,183.8,251.0]
["binance-futures","SOLUSDT",1736455512507,134.0,184.2,184.19,907.0]
["binance-futures","SOLUSDT",1736455534723,104.0,184.22,184.21,131.0]
["binance-futures","SOLUSDT",1736455582292,304.0,184.2,184.19,26.0]
["binance-futures","SOLUSDT",1736455609787,252.0,184.36,184.35,475.0]
["binance-futures","SOLUSDT",1736455666684,20.0,184.57,184.56,303.0]
["binance-futures","SOLUSDT",1736455704754,3.0,184.662,184.66,289.0]
["binance-futures","SOLUSDT",1736455728052,410.0,184.68,184.67,12.0]
["binance-futures","SOLUSDT",1736455767616,111.0,184.51,184.5,304.0]
["binance-futures","SOLUSDT",1736455809074,222.0,184.38,184.37,22.0]
["binance-futures","SOLUSDT",1736455830488,53.0,184.27,184.26,1102.0]
["binance-futures","SOLUSDT",1736455871872,1156.0,184.0,183.99,737.0]
["binance-futures","SOLUSDT",1736455915122,44.0,183.8,183.79,641.0]
["binance-futures","SOLUSDT",1736455937100,121.0,183.6,183.59,611.0]
["binance-futures","SOLUSDT",1736455978027,317.0,183.62,183.61,395.0]
["binance-futures","SOLUSDT",1736456002499,47.0,183.49,183.48,686.0]
["binance-futures","SOLUSDT",1736456042470,20.0,184.089,184.08,479.0]
["binance-futures","SOLUSDT",1736456080392,303.0,184.34,184.33,8.0]
["binance-futures","SOLUSDT",1736456150939,51.0,184.48,184.47,286.0]
["binance-futures","SOLUSDT",1736456190663,71.0,184.91,184.9,641.0]
["binance-futures","SOLUSDT",1736456213935,255.0,185.26,185.25,202.0]
["binance-futures","SOLUSDT",1736456252533,428.0,185.46,185.45,204.0]
["binance-futures","SOLUSDT",1736456291179,199.0,185.33,185.32,212.0]
["binance-futures","SOLUSDT",1736456316424,189.0,185.35,185.34,23.0]
["binance-futures","SOLUSDT",1736456356565,847.0,184.92,184.91,73.0]
["binance-futures","SOLUSDT",1736456407533,283.0,184.93,184.92,28.0]
["binance-futures","SOLUSDT",1736456419227,57.0,184.87,184.86,474.0]
["binance-futures","SOLUSDT",1736456460750,431.0,184.75,184.74,113.0]
["binance-futures","SOLUSDT",1736456523885,303.0,185.4,185.39,62.0]
["binance-futures","SOLUSDT",1736456526633,74.0,185.38,185.37,716.0]
["binance-futures","SOLUSDT",1736456563543,614.0,185.7,185.69,17.0]
["binance-futures","SOLUSDT",1736456622612,231.0,185.81,185.8,455.0]
["binance-futures","SOLUSDT",1736456661210,115.0,185.78,185.77,662.0]
["binance-futures","SOLUSDT",1736456705958,347.0,185.96,185.95,27.0]
["binance-futures","SOLUSDT",1736456731609,22.0,186.03,186.02,846.0]
["binance-futures","SOLUSDT",1736456772654,213.0,186.18,186.17,424.0]
["binance-futures","SOLUSDT",1736456797342,423.0,186.11,186.1,46.0]
["binance-futures","SOLUSDT",1736456838603,352.0,185.93,185.92,150.0]
["binance-futures","SOLUSDT",1736456877151,240.0,185.85,185.84,551.0]
["binance-futures","SOLUSDT",1736456920945,285.0,186.08,186.07,240.0]
["binance-futures","SOLUSDT",1736456943184,683.0,186.05,186.04,14.0]
["binance-futures","SOLUSDT",1736457009029,18.0,186.12,186.11,338.0]
["binance-futures","SOLUSDT",1736457053506,265.0,185.97,185.96,441.0]
["binance-futures","SOLUSDT",1736457057234,18.0,186.02,186.01,756.0]
["binance-futures","SOLUSDT",1736457123040,1046.0,186.3,186.29,624.0]
["binance-futures","SOLUSDT",1736457166394,186.0,186.1,186.09,232.0]
["binance-futures","SOLUSDT",1736457209375,1027.0,185.74,185.73,39.0]
["binance-futures","SOLUSDT",1736457235916,407.0,185.86,185.85,87.0]
["binance-futures","SOLUSDT",1736457285536,317.0,186.19,186.18,55.0]
["binance-futures","SOLUSDT",1736457312913,641.0,186.07,186.06,20.0]
["binance-futures","SOLUSDT",1736457356778,13.0,185.89,185.88,690.0]
["binance-futures","SOLUSDT",1736457400375,291.0,186.01,186.0,92.0]
["binance-futures","SOLUSDT",1736457427977,55.0,186.25,186.24,1073.0]
["binance-futures","SOLUSDT",1736457471647,179.0,186.08,186.07,276.0]
["binance-futures","SOLUSDT",1736457522615,101.0,186.12,186.11,441.0]
["binance-futures","SOLUSDT",1736457585178,544.0,186.44,186.43,286.0]
["binance-futures","SOLUSDT",1736457631716,13.0,186.17,186.16,364.0]
["binance-futures","SOLUSDT",1736457663677,290.0,186.31,186.3,73.0]
["binance-futures","SOLUSDT",1736457708658,10.0,186.39,186.38,459.0]
["binance-futures","SOLUSDT",1736457755356,1140.0,186.66,186.65,317.0]
["binance-futures","SOLUSDT",1736457783341,9.0,186.66,186.65,377.0]
["binance-futures","SOLUSDT",1736457810747,536.0,186.72,186.71,598.0]
["binance-futures","SOLUSDT",1736457854691,357.0,186.66,186.65,54.0]
["binance-futures","SOLUSDT",1736457897070,1034.0,186.66,186.65,9.0]
["binance-futures","SOLUSDT",1736457940082,310.0,186.33,186.32,43.0]
["binance-futures","SOLUSDT",1736458009995,18.0,186.11,186.1,380.0]
["binance-futures","SOLUSDT",1736458013221,317.0,186.19,186.18,33.0]
["binance-futures","SOLUSDT",1736458060143,544.0,186.1,186.09,34.0]
["binance-futures","SOLUSDT",1736458143627,176.0,186.08,186.07,277.0]
["binance-futures","SOLUSDT",1736458190069,861.0,186.02,186.01,17.0]
["binance-futures","SOLUSDT",1736458219026,1197.0,185.72,185.71,47.0]
["binance-futures","SOLUSDT",1736458261294,1219.0,185.46,185.45,7.0]
["binance-futures","SOLUSDT",1736458301240,290.0,185.55,185.54,10.0]
["binance-futures","SOLUSDT",1736458328017,255.0,185.65,185.64,345.0]
["binance-futures","SOLUSDT",1736458373498,7.0,185.8,185.79,653.0]
["binance-futures","SOLUSDT",1736458400882,379.0,185.53,185.524,23.0]
["binance-futures","SOLUSDT",1736458471910,628.0,185.48,185.47,41.0]
["binance-futures","SOLUSDT",1736458495098,240.0,185.42,185.41,156.0]
["binance-futures","SOLUSDT",1736458568663,7.0,185.49,185.48,104.0]
["binance-futures","SOLUSDT",1736458616464,103.0,185.5,185.49,426.0]
["binance-futures","SOLUSDT",1736458620014,148.0,185.54,185.53,165.0]
["binance-futures","SOLUSDT",1736458690794,117.0,186.04,186.03,304.0]
["binance-futures","SOLUSDT",1736458739032,255.0,186.02,186.01,204.0]
["binance-futures","SOLUSDT",1736458773810,56.0,185.95,185.94,578.0]
["binance-futures","SOLUSDT",1736458817302,124.0,185.9,185.89,577.0]
["binance-futures","SOLUSDT",1736458861260,699.0,186.06,186.05,1.0]
["binance-futures","SOLUSDT",1736458890160,244.0,185.85,185.84,261.0]
["binance-futures","SOLUSDT",1736458938448,32.0,185.69,185.68,339.0]
["binance-futures","SOLUSDT",1736458987808,303.0,185.62,185.61,14.0]
["binance-futures","SOLUSDT",1736459019247,493.0,185.45,185.44,200.0]
["binance-futures","SOLUSDT",1736459075711,224.0,185.54,185.53,223.0]
["binance-futures","SOLUSDT",1736459141947,230.0,185.44,185.43,29.0]
["binance-futures","SOLUSDT",1736459185318,94.0,185.2,185.19,212.0]
["binance-futures","SOLUSDT",1736459228881,242.0,184.89,184.88,17.0]
["binance-futures","SOLUSDT",1736459255764,109.0,184.85,184.84,293.0]
["binance-futures","SOLUSDT",1736459300157,155.0,184.71,184.7,106.0]
["binance-futures","SOLUSDT",1736459328131,40.0,184.68,184.67,97.0]
["binance-futures","SOLUSDT",1736459361034,63.0,184.6,184.59,196.0]
["binance-futures","SOLUSDT",1736459414650,123.0,184.79,184.78,264.0]
["binance-futures","SOLUSDT",1736459439284,114.0,185.0,184.99,406.0]
["binance-futures","SOLUSDT",1736459483089,532.0,185.14,185.13,2.0]
["binance-futures","SOLUSDT",1736459531660,534.0,184.89,184.88,75.0]
["binance-futures","SOLUSDT",1736459557864,9.0,184.72,184.71,335.0]
["binance-futures","SOLUSDT",1736459604151,35.0,184.74,184.73,369.0]
["binance-futures","SOLUSDT",1736459681985,370.0,184.83,184.82,583.0]
["binance-futures","SOLUSDT",1736459694293,379.0,184.93,184.92,183.0]
["binance-futures","SOLUSDT",1736459779091,18.0,184.96,184.95,252.0]
["binance-futures","SOLUSDT",1736459813352,7.0,185.07,185.06,256.0]
["binance-futures","SOLUSDT",1736459864614,50.0,184.89,184.88,249.0]
["binance-futures","SOLUSDT",1736459893231,283.0,184.64,184.63,89.0]
["binance-futures","SOLUSDT",1736459950016,321.0,184.68,184.67,49.0]
["binance-futures","SOLUSDT",1736460004763,140.0,184.52,184.51,220.0]
["binance-futures","SOLUSDT",1736460063419,771.0,184.65,184.64,52.0]
["binance-futures","SOLUSDT",1736460076543,204.0,184.79,184.78,263.0]
["binance-futures","SOLUSDT",1736460122281,609.0,184.69,184.68,7.0]
["binance-futures","SOLUSDT",1736460193039,543.0,184.89,184.88,5.0]
["binance-futures","SOLUSDT",1736460195522,92.0,184.83,184.82,241.0]
["binance-futures","SOLUSDT",1736460268533,252.0,185.09,185.08,108.0]
["binance-futures","SOLUSDT",1736460316642,245.0,184.8,184.79,277.0]
["binance-futures","SOLUSDT",1736460355443,460.0,184.52,184.51,96.0]
["binance-futures","SOLUSDT",1736460390143,9.0,183.98,183.97,684.0]
["binance-futures","SOLUSDT",1736460435089,41.0,184.05,184.04,255.0]
["binance-futures","SOLUSDT",1736460485891,209.0,184.04,184.03,134.0]
["binance-futures","SOLUSDT",1736460514448,14.0,183.88,183.87,830.0]
["binance-futures","SOLUSDT",1736460559601,14.0,184.34,184.33,986.0]
["binance-futures","SOLUSDT",1736460588138,99.0,184.22,184.21,268.0]
["binance-futures","SOLUSDT",1736460633313,551.0,183.65,183.64,76.0]
["binance-futures","SOLUSDT",1736460681124,33.0,183.78,183.77,282.0]
["binance-futures","SOLUSDT",1736460737321,6.0,183.82,183.81,195.0]
["binance-futures","SOLUSDT",1736460779518,147.0,183.49,183.48,561.0]
["binance-futures","SOLUSDT",1736460805629,148.0,183.23,183.22,75.0]
["binance-futures","SOLUSDT",1736460847284,348.0,183.18,183.17,142.0]
["binance-futures","SOLUSDT",1736460890391,229.0,183.45,183.44,119.0]
["binance-futures","SOLUSDT",1736460916131,5.0,183.63,183.62,450.0]
["binance-futures","SOLUSDT",1736460949693,63.0,183.74,183.73,379.0]
["binance-futures","SOLUSDT",1736461003612,37.0,184.02,184.01,543.0]
["binance-futures","SOLUSDT",1736461033762,272.0,184.18,184.17,9.0]
["binance-futures","SOLUSDT",1736461083231,111.0,184.24,184.23,171.0]
["binance-futures","SOLUSDT",1736461156201,139.0,184.56,184.55,152.0]
["binance-futures","SOLUSDT",1736461159947,231.0,184.63,184.62,509.0]
["binance-futures","SOLUSDT",1736461216524,379.0,184.47,184.46,16.0]
["binance-futures","SOLUSDT",1736461279089,568.0,184.47,184.46,4.0]
["binance-futures","SOLUSDT",1736461377273,35.0,184.71,184.7,347.0]
["binance-futures","SOLUSDT",1736461413133,269.0,184.9,184.89,55.0]
["binance-futures","SOLUSDT",1736461469961,521.0,185.04,185.03,79.0]
["binance-futures","SOLUSDT",1736461529923,17.0,185.23,185.22,21.0]
["binance-futures","SOLUSDT",1736461560702,332.0,185.48,185.47,53.0]
["binance-futures","SOLUSDT",1736461615295,370.0,185.3,185.29,104.0]
["binance-futures","SOLUSDT",1736461689849,210.0,185.46,185.45,193.0]
["binance-futures","SOLUSDT",1736461703678,564.0,185.46,185.45,79.0]
["binance-futures","SOLUSDT",1736461763772,281.0,185.47,185.46,18.0]
["binance-futures","SOLUSDT",1736461838075,121.0,185.9,185.89,273.0]
["binance-futures","SOLUSDT",1736461884400,79.0,186.48,186.47,98.0]
["binance-futures","SOLUSDT",1736461887439,104.0,186.48,186.47,287.0]
["binance-futures","SOLUSDT",1736461959302,337.0,186.0,185.99,70.0]
["binance-futures","SOLUSDT",1736462007257,5.0,186.09,186.08,493.0]
["binance-futures","SOLUSDT",1736462059246,321.0,186.08,186.07,26.0]
["binance-futures","SOLUSDT",1736462098941,11.0,186.41,186.4,617.0]
["binance-futures","SOLUSDT",1736462152192,143.0,186.27,186.26,213.0]
["binance-futures","SOLUSDT",1736462185223,545.0,186.52,186.51,379.0]
["binance-futures","SOLUSDT",1736462235405,2.0,186.78,186.77,237.0]
["binance-futures","SOLUSDT",1736462274731,1539.0,186.95,186.94,27.0]
["binance-futures","SOLUSDT",1736462302018,18.0,187.1,187.09,886.0]
["binance-futures","SOLUSDT",1736462363150,288.0,187.5,187.49,129.0]
["binance-futures","SOLUSDT",1736462413975,433.0,186.73,186.72,182.0]
["binance-futures","SOLUSDT",1736462461407,247.0,186.73,186.72,821.0]
["binance-futures","SOLUSDT",1736462510639,1004.0,187.1,187.09,39.0]
["binance-futures","SOLUSDT",1736462540959,250.0,186.83,186.82,81.0]
["binance-futures","SOLUSDT",1736462594287,135.0,186.84,186.83,613.0]
["binance-futures","SOLUSDT",1736462651222,572.0,186.68,186.67,88.0]
["binance-futures","SOLUSDT",1736462683030,297.0,186.76,186.75,441.0]
["binance-futures","SOLUSDT",1736462743204,184.0,186.8,186.79,276.0]
["binance-futures","SOLUSDT",1736462780059,245.0,186.8,186.79,91.0]
["binance-futures","SOLUSDT",1736462850657,259.0,186.8,186.79,228.0]
["binance-futures","SOLUSDT",1736462914510,168.0,186.68,186.67,85.0]
["binance-futures","SOLUSDT",1736463007045,162.0,186.46,186.45,114.0]
["binance-futures","SOLUSDT",1736463010581,241.0,186.46,186.45,119.0]
["binance-futures","SOLUSDT",1736463065390,34.0,186.59,186.58,200.0]
["binance-futures","SOLUSDT",1736463151451,209.0,186.24,186.23,120.0]
["binance-futures","SOLUSDT",1736463218246,319.0,186.29,186.28,700.0]
["binance-futures","SOLUSDT",1736463259491,117.0,186.11,186.101,20.0]
["binance-futures","SOLUSDT",1736463331555,281.0,186.23,186.22,491.0]
["binance-futures","SOLUSDT",1736463391196,139.0,186.56,186.55,265.0]
["binance-futures","SOLUSDT",1736463436012,59.0,186.45,186.44,291.0]
["binance-futures","SOLUSDT",1736463499230,476.0,186.37,186.36,124.0]
["binance-futures","SOLUSDT",1736463536722,672.0,186.13,186.12,182.0]
["binance-futures","SOLUSDT",1736463597515,203.0,185.86,185.85,237.0]
["binance-futures","SOLUSDT",1736463643665,89.0,185.68,185.67,117.0]
["binance-futures","SOLUSDT",1736463719931,183.0,185.97,185.96,610.0]
["binance-futures","SOLUSDT",1736463768737,82.0,185.88,185.87,200.0]
["binance-futures","SOLUSDT",1736463772173,330.0,185.9,185.89,74.0]
["binance-futures","SOLUSDT",1736463846463,578.0,185.87,185.86,61.0]
["binance-futures","SOLUSDT",1736463892366,496.0,185.61,185.6,73.0]
["binance-futures","SOLUSDT",1736463915144,240.0,185.37,185.36,86.0]
["binance-futures","SOLUSDT",1736463956322,250.0,185.18,185.17,76.0]
["binance-futures","SOLUSDT",1736464000299,131.0,185.33,185.32,164.0]
["binance-futures","SOLUSDT",1736464030174,336.0,185.37,185.36,72.0]
["binance-futures","SOLUSDT",1736464079728,128.0,185.44,185.43,640.0]
["binance-futures","SOLUSDT",1736464111521,44.0,185.6,185.59,238.0]
["binance-futures","SOLUSDT",1736464188498,366.0,185.74,185.73,238.0]
["binance-futures","SOLUSDT",1736464213404,295.0,185.65,185.64,9.0]
["binance-futures","SOLUSDT",1736464298929,19.0,185.812,185.81,384.0]
["binance-futures","SOLUSDT",1736464356679,39.0,185.7,185.69,382.0]
["binance-futures","SOLUSDT",1736464417616,313.0,185.98,185.97,214.0]
["binance-futures","SOLUSDT",1736464453300,134.0,185.89,185.88,324.0]
["binance-futures","SOLUSDT",1736464510294,454.0,185.74,185.73,148.0]
["binance-futures","SOLUSDT",1736464543139,414.0,185.63,185.62,28.0]
["binance-futures","SOLUSDT",1736464597723,110.0,185.37,185.36,151.0]
["binance-futures","SOLUSDT",1736464648529,312.0,185.63,185.62,173.0]
["binance-futures","SOLUSDT",1736464684839,114.0,185.66,185.65,403.0]
["binance-futures","SOLUSDT",1736464743177,154.0,185.67,185.66,156.0]
["binance-futures","SOLUSDT",1736464809102,384.0,185.83,185.82,161.0]
["binance-futures","SOLUSDT",1736464844681,462.0,186.01,186.0,41.0]
["binance-futures","SOLUSDT",1736464900865,48.0,186.02,186.01,527.0]
["binance-futures","SOLUSDT",1736464976322,646.0,185.67,185.66,32.0]
["binance-futures","SOLUSDT",1736465057241,104.0,185.67,185.66,210.0]
["binance-futures","SOLUSDT",1736465118969,259.0,185.59,185.58,11.0]
["binance-futures","SOLUSDT",1736465157376,277.0,185.65,185.64,33.0]
["binance-futures","SOLUSDT",1736465214575,113.0,185.4,185.39,313.0]
["binance-futures","SOLUSDT",1736465246769,94.0,185.22,185.21,475.0]
["binance-futures","SOLUSDT",1736465297188,43.0,184.88,184.87,504.0]
["binance-futures","SOLUSDT",1736465326832,328.0,184.9,184.89,48.0]
["binance-futures","SOLUSDT",1736465376502,115.0,184.92,184.91,325.0]
["binance-futures","SOLUSDT",1736465434098,123.0,185.14,185.13,542.0]
["binance-futures","SOLUSDT",1736465486105,345.0,185.18,185.17,33.0]
["binance-futures","SOLUSDT",1736465573435,815.0,185.09,185.08,2215.0]
["binance-futures","SOLUSDT",1736465576978,178.0,185.06,185.05,71.0]
["binance-futures","SOLUSDT",1736465657208,48.0,185.17,185.16,992.0]
["binance-futures","SOLUSDT",1736465675096,267.0,185.21,185.2,242.0]
["binance-futures","SOLUSDT",1736465766038,178.0,185.28,185.27,255.0]
["binance-futures","SOLUSDT",1736465796671,283.0,185.22,185.21,107.0]
["binance-futures","SOLUSDT",1736465850953,79.0,185.09,185.08,358.0]
["binance-futures","SOLUSDT",1736465886560,352.0,185.02,185.01,237.0]
["binance-futures","SOLUSDT",1736465939390,100.0,184.67,184.66,366.0]
["binance-futures","SOLUSDT",1736465985115,140.0,184.73,184.72,1297.0]
["binance-futures","SOLUSDT",1736466016329,40.0,184.69,184.68,425.0]
["binance-futures","SOLUSDT",1736466114695,548.0,184.84,184.83,121.0]
["binance-futures","SOLUSDT",1736466134891,36.0,184.77,184.76,262.0]
["binance-futures","SOLUSDT",1736466221081,136.0,184.53,184.52,371.0]
["binance-futures","SOLUSDT",1736466275372,289.0,184.42,184.41,322.0]
["binance-futures","SOLUSDT",1736466306252,160.0,184.46,184.45,315.0]
["binance-futures","SOLUSDT",1736466356112,8.0,184.53,184.52,396.0]
["binance-futures","SOLUSDT",1736466406862,708.0,184.39,184.38,132.0]
["binance-futures","SOLUSDT",1736466451093,28.0,184.45,184.44,288.0]
["binance-futures","SOLUSDT",1736466487963,177.0,184.52,184.51,41.0]
["binance-futures","SOLUSDT",1736466540929,185.0,184.59,184.58,302.0]
["binance-futures","SOLUSDT",1736466573410,6.0,184.51,184.5,450.0]
["binance-futures","SOLUSDT",1736466620461,131.0,184.47,184.46,139.0]
["binance-futures","SOLUSDT",1736466695675,249.0,184.72,184.71,16.0]
["binance-futures","SOLUSDT",1736466699174,317.0,184.69,184.68,257.0]
["binance-futures","SOLUSDT",1736466758292,22.0,184.92,184.91,284.0]
["binance-futures","SOLUSDT",1736466823431,108.0,185.01,185.0,199.0]
["binance-futures","SOLUSDT",1736466881229,291.0,184.86,184.85,180.0]
["binance-futures","SOLUSDT",1736466917996,122.0,184.81,184.8,180.0]
["binance-futures","SOLUSDT",1736466975430,69.0,184.88,184.87,400.0]
["binance-futures","SOLUSDT",1736467040108,4.0,184.86,184.85,639.0]
["binance-futures","SOLUSDT",1736467074800,617.0,184.96,184.95,76.0]
["binance-futures","SOLUSDT",1736467123018,432.0,185.06,185.05,219.0]
["binance-futures","SOLUSDT",1736467156653,464.0,184.98,184.97,7.0]
["binance-futures","SOLUSDT",1736467156704,460.0,184.98,184.97,129.0]
["binance-futures","SOLUSDT",1736467156754,187.0,184.98,184.97,205.0]
["binance-futures","SOLUSDT",1736467156806,178.0,184.98,184.97,254.0]
["binance-futures","SOLUSDT",1736467156855,142.0,184.98,184.97,254.0]
["binance-futures","SOLUSDT",1736467156903,89.0,184.98,184.97,260.0]
["binance-futures","SOLUSDT",1736467156952,89.0,184.98,184.97,281.0]
["binance-futures","SOLUSDT",1736467157011,89.0,184.98,184.97,262.0]
["binance-futures","SOLUSDT",1736467157171,91.0,184.98,184.97,272.0]
["binance-futures","SOLUSDT",1736467157217,85.0,184.98,184.97,254.0]
["binance-futures","SOLUSDT",1736467157474,85.0,184.98,184.97,264.0]
["binance-futures","SOLUSDT",1736467157604,85.0,184.98,184.97,265.0]
["binance-futures","SOLUSDT",1736467157873,87.0,184.98,184.97,265.0]
["binance-futures","SOLUSDT",1736467157976,87.0,184.98,184.97,270.0]
["binance-futures","SOLUSDT",1736467158010,87.0,184.98,184.97,289.0]
["binance-futures","SOLUSDT",1736467158069,87.0,184.98,184.97,288.0]
["binance-futures","SOLUSDT",1736467158192,126.0,184.98,184.97,233.0]
["binance-futures","SOLUSDT",1736467158243,174.0,184.98,184.97,137.0]
["binance-futures","SOLUSDT",1736467158295,174.0,184.98,184.97,123.0]
["binance-futures","SOLUSDT",1736467158345,213.0,184.98,184.97,14.0]
["binance-futures","SOLUSDT",1736467158403,236.0,184.98,184.97,14.0]
["binance-futures","SOLUSDT",1736467158454,156.0,184.98,184.97,139.0]
["binance-futures","SOLUSDT",1736467158505,177.0,184.98,184.97,14.0]
["binance-futures","SOLUSDT",1736467158550,160.0,184.98,184.97,143.0]
["binance-futures","SOLUSDT",1736467158608,156.0,184.98,184.97,146.0]
["binance-futures","SOLUSDT",1736467158644,156.0,184.98,184.97,179.0]
["binance-futures","SOLUSDT",1736467158762,110.0,184.98,184.97,261.0]
["binance-futures","SOLUSDT",1736467158818,110.0,184.98,184.97,271.0]
["binance-futures","SOLUSDT",1736467158974,110.0,184.98,184.97,283.0]
["binance-futures","SOLUSDT",1736467159027,110.0,184.98,184.97,281.0]
["binance-futures","SOLUSDT",1736467159082,108.0,184.98,184.97,292.0]
["binance-futures","SOLUSDT",1736467159130,155.0,184.98,184.97,292.0]
["binance-futures","SOLUSDT",1736467159222,173.0,184.98,184.97,292.0]
["binance-futures","SOLUSDT",1736467159383,174.0,184.98,184.97,292.0]
["binance-futures","SOLUSDT",1736467159543,180.0,184.98,184.97,259.0]
["binance-futures","SOLUSDT",1736467159604,182.0,184.98,184.97,198.0]
["binance-futures","SOLUSDT",1736467159658,180.0,184.98,184.97,198.0]
["binance-futures","SOLUSDT",1736467159717,180.0,184.98,184.97,199.0]
["binance-futures","SOLUSDT",1736467159758,180.0,184.98,184.97,198.0]
["binance-futures","SOLUSDT",1736467159819,178.0,184.98,184.97,203.0]
["binance-futures","SOLUSDT",1736467159928,128.0,185.01,185.0,366.0]
["binance-futures","SOLUSDT",1736467159979,307.0,185.0,184.99,182.0]
["binance-futures","SOLUSDT",1736467160030,211.0,185.0,184.99,177.0]
["binance-futures","SOLUSDT",1736467160082,213.0,185.0,184.99,178.0]
["binance-futures","SOLUSDT",1736467160129,216.0,185.0,184.99,129.0]
["binance-futures","SOLUSDT",1736467160184,79.0,185.0,184.99,195.0]
["binance-futures","SOLUSDT",1736467160235,108.0,185.01,185.0,404.0]
["binance-futures","SOLUSDT",1736467160291,78.0,185.01,185.0,386.0]
["binance-futures","SOLUSDT",1736467160336,108.0,185.01,185.0,376.0]
["binance-futures","SOLUSDT",1736467160389,108.0,185.01,185.0,383.0]
["binance-futures","SOLUSDT",1736467160437,108.0,185.01,185.0,386.0]
["binance-futures","SOLUSDT",1736467160495,81.0,185.01,185.0,393.0]
["binance-futures","SOLUSDT",1736467160591,82.0,185.01,185.0,393.0]
["binance-futures","SOLUSDT",1736467160705,103.0,185.01,185.0,383.0]
["binance-futures","SOLUSDT",1736467160739,103.0,185.01,185.0,386.0]
["binance-futures","SOLUSDT",1736467160858,103.0,185.01,185.0,385.0]
["binance-futures","SOLUSDT",1736467160912,258.0,185.01,185.0,89.0]
["binance-futures","SOLUSDT",1736467160964,262.0,185.01,185.0,79.0]
["binance-futures","SOLUSDT",1736467161015,760.0,185.0,184.99,12.0]
["binance-futures","SOLUSDT",1736467161066,660.0,184.98,184.97,19.0]
["binance-futures","SOLUSDT",1736467161119,458.0,184.97,184.96,13.0]
["binance-futures","SOLUSDT",1736467161170,458.0,184.97,184.96,10.0]
["binance-futures","SOLUSDT",1736467161221,457.0,184.97,184.96,146.0]
["binance-futures","SOLUSDT",1736467161272,325.0,184.97,184.96,150.0]
["binance-futures","SOLUSDT",1736467161309,324.0,184.97,184.96,152.0]
["binance-futures","SOLUSDT",1736467161379,207.0,184.97,184.96,157.0]
["binance-futures","SOLUSDT",1736467161425,194.0,184.97,184.96,156.0]
["binance-futures","SOLUSDT",1736467161482,19.0,184.97,184.96,168.0]
["binance-futures","SOLUSDT",1736467161534,12.0,184.97,184.96,196.0]
["binance-futures","SOLUSDT",1736467161636,137.0,184.97,184.96,171.0]
["binance-futures","SOLUSDT",1736467161742,131.0,184.98,184.97,444.0]
["binance-futures","SOLUSDT",1736467161794,131.0,184.98,184.97,389.0]
["binance-futures","SOLUSDT",1736467161844,132.0,184.98,184.97,389.0]
["binance-futures","SOLUSDT",1736467161893,132.0,184.98,184.97,382.0]
["binance-futures","SOLUSDT",1736467162108,134.0,184.98,184.97,383.0]
["binance-futures","SOLUSDT",1736467162212,211.0,184.98,184.97,162.0]
["binance-futures","SOLUSDT",1736467162260,682.0,184.97,184.96,185.0]
["binance-futures","SOLUSDT",1736467162308,715.0,184.97,184.96,2.0]
["binance-futures","SOLUSDT",1736467162366,720.0,184.97,184.96,2.0]
["binance-futures","SOLUSDT",1736467162418,546.0,184.95,184.94,239.0]
["binance-futures","SOLUSDT",1736467162469,512.0,184.95,184.94,79.0]
["binance-futures","SOLUSDT",1736467162521,616.0,184.94,184.93,125.0]
["binance-futures","SOLUSDT",1736467162572,616.0,184.94,184.93,123.0]
["binance-futures","SOLUSDT",1736467162623,635.0,184.94,184.93,123.0]
["binance-futures","SOLUSDT",1736467162672,657.0,184.94,184.93,2.0]
["binance-futures","SOLUSDT",1736467162729,637.0,184.94,184.93,2.0]
["binance-futures","SOLUSDT",1736467162920,690.0,184.94,184.93,2.0]
["binance-futures","SOLUSDT",1736467163143,704.0,184.94,184.93,2.0]
["binance-futures","SOLUSDT",1736467163250,568.0,184.93,184.92,126.0]
["binance-futures","SOLUSDT",1736467163301,526.0,184.93,184.92,124.0]
["binance-futures","SOLUSDT",1736467163342,532.0,184.93,184.92,124.0]
["binance-futures","SOLUSDT",1736467163405,444.0,184.93,184.92,124.0]
["binance-futures","SOLUSDT",1736467163449,473.0,184.93,184.92,124.0]
["binance-futures","SOLUSDT",1736467163508,473.0,184.93,184.92,2.0]
["binance-futures","SOLUSDT",1736467163645,466.0,184.93,184.92,2.0]
["binance-futures","SOLUSDT",1736467163771,466.0,184.93,184.92,123.0]
["binance-futures","SOLUSDT",1736467163817,464.0,184.93,184.92,123.0]
["binance-futures","SOLUSDT",1736467163916,464.0,184.93,184.92,124.0]
["binance-futures","SOLUSDT",1736467164130,464.0,184.93,184.92,126.0]
["binance-futures","SOLUSDT",1736467164345,220.0,184.93,184.92,150.0]
["binance-futures","SOLUSDT",1736467164397,220.0,184.93,184.92,159.0]
["binance-futures","SOLUSDT",1736467164451,218.0,184.93,184.92,159.0]
["binance-futures","SOLUSDT",1736467164495,218.0,184.93,184.92,161.0]
["binance-futures","SOLUSDT",1736467164557,214.0,184.93,184.92,168.0]
["binance-futures","SOLUSDT",1736467164607,214.0,184.93,184.92,175.0]
["binance-futures","SOLUSDT",1736467164636,210.0,184.93,184.92,175.0]
["binance-futures","SOLUSDT",1736467164712,44.0,184.93,184.92,272.0]
["binance-futures","SOLUSDT",1736467164764,27.0,184.93,184.92,277.0]
["binance-futures","SOLUSDT",1736467164923,27.0,184.93,184.92,350.0]
["binance-futures","SOLUSDT",1736467164959,28.0,184.93,184.92,350.0]
["binance-futures","SOLUSDT",1736467165050,28.0,184.93,184.92,352.0]
["binance-futures","SOLUSDT",1736467165135,29.0,184.93,184.92,352.0]
["binance-futures","SOLUSDT",1736467165174,43.0,184.93,184.92,341.0]
["binance-futures","SOLUSDT",1736467165239,44.0,184.93,184.92,283.0]
["binance-futures","SOLUSDT",1736467165508,41.0,184.93,184.92,294.0]
["binance-futures","SOLUSDT",1736467165621,533.0,184.93,184.92,58.0]
["binance-futures","SOLUSDT",1736467165670,426.0,184.93,184.92,49.0]
["binance-futures","SOLUSDT",1736467165723,306.0,184.93,184.92,264.0]
["binance-futures","SOLUSDT",1736467165773,258.0,184.93,184.92,241.0]
["binance-futures","SOLUSDT",1736467165827,292.0,184.93,184.92,244.0]
["binance-futures","SOLUSDT",1736467165880,292.0,184.93,184.92,237.0]
["binance-futures","SOLUSDT",1736467165929,259.0,184.93,184.92,244.0]
["binance-futures","SOLUSDT",1736467165983,292.0,184.93,184.92,237.0]
["binance-futures","SOLUSDT",1736467166087,292.0,184.93,184.92,214.0]
["binance-futures","SOLUSDT",1736467166139,292.0,184.93,184.92,160.0]
["binance-futures","SOLUSDT",1736467166192,310.0,184.93,184.92,38.0]
["binance-futures","SOLUSDT",1736467166246,311.0,184.93,184.92,51.0]
["binance-futures","SOLUSDT",1736467166299,312.0,184.93,184.92,51.0]
["binance-futures","SOLUSDT",1736467166478,307.0,184.93,184.92,51.0]
["binance-futures","SOLUSDT",1736467166586,329.0,184.93,184.92,47.0]
["binance-futures","SOLUSDT",1736467166684,334.0,184.93,184.92,47.0]
["binance-futures","SOLUSDT",1736467166898,337.0,184.93,184.92,47.0]
["binance-futures","SOLUSDT",1736467166983,337.0,184.93,184.92,48.0]
["binance-futures","SOLUSDT",1736467167010,337.0,184.93,184.92,35.0]
["binance-futures","SOLUSDT",1736467167078,732.0,184.92,184.91,23.0]
["binance-futures","SOLUSDT",1736467167134,709.0,184.92,184.91,36.0]
["binance-futures","SOLUSDT",1736467167191,617.0,184.92,184.91,156.0]
["binance-futures","SOLUSDT",1736467167265,617.0,184.92,184.91,157.0]
["binance-futures","SOLUSDT",1736467167334,621.0,184.92,184.91,157.0]
["binance-futures","SOLUSDT",1736467167386,624.0,184.92,184.91,157.0]
["binance-futures","SOLUSDT",1736467167675,318.0,184.92,184.91,183.0]
["binance-futures","SOLUSDT",1736467167726,318.0,184.92,184.91,197.0]
["binance-futures","SOLUSDT",1736467167777,318.0,184.92,184.91,219.0]
["binance-futures","SOLUSDT",1736467167879,318.0,184.92,184.91,230.0]
["binance-futures","SOLUSDT",1736467167984,318.0,184.92,184.91,213.0]
["binance-futures","SOLUSDT",1736467168091,330.0,184.92,184.91,198.0]
["binance-futures","SOLUSDT",1736467168145,333.0,184.92,184.91,198.0]
["binance-futures","SOLUSDT",1736467168196,339.0,184.92,184.91,189.0]
["binance-futures","SOLUSDT",1736467168249,340.0,184.92,184.91,198.0]
["binance-futures","SOLUSDT",1736467168301,341.0,184.92,184.91,198.0]
["binance-futures","SOLUSDT",1736467168355,337.0,184.92,184.91,194.0]
["binance-futures","SOLUSDT",1736467168405,374.0,184.92,184.91,144.0]
["binance-futures","SOLUSDT",1736467168458,374.0,184.92,184.91,137.0]
["binance-futures","SOLUSDT",1736467168509,374.0,184.92,184.91,141.0]
["binance-futures","SOLUSDT",1736467168560,370.0,184.92,184.91,133.0]
["binance-futures","SOLUSDT",1736467168606,335.0,184.92,184.91,154.0]
["binance-futures","SOLUSDT",1736467168662,124.0,184.92,184.91,210.0]
["binance-futures","SOLUSDT",1736467168770,124.0,184.92,184.91,232.0]
["binance-futures","SOLUSDT",1736467168817,124.0,184.92,184.91,243.0]
["binance-futures","SOLUSDT",1736467168924,124.0,184.92,184.91,233.0]
["binance-futures","SOLUSDT",1736467169036,124.0,184.92,184.91,258.0]
["binance-futures","SOLUSDT",1736467169083,119.0,184.92,184.91,283.0]
["binance-futures","SOLUSDT",1736467169155,81.0,184.92,184.91,326.0]
["binance-futures","SOLUSDT",1736467169205,76.0,184.92,184.91,371.0]
["binance-futures","SOLUSDT",1736467169249,76.0,184.92,184.91,332.0]
["binance-futures","SOLUSDT",1736467169311,130.0,184.92,184.91,175.0]
["binance-futures","SOLUSDT",1736467169415,130.0,184.92,184.91,165.0]
["binance-futures","SOLUSDT",1736467169468,127.0,184.92,184.91,165.0]
["binance-futures","SOLUSDT",1736467169519,125.0,184.92,184.91,174.0]
["binance-futures","SOLUSDT",1736467169562,76.0,184.92,184.91,212.0]
["binance-futures","SOLUSDT",1736467169944,77.0,184.92,184.91,190.0]
["binance-futures","SOLUSDT",1736467169977,77.0,184.92,184.91,213.0]
["binance-futures","SOLUSDT",1736467170010,77.0,184.92,184.91,223.0]
["binance-futures","SOLUSDT",1736467170099,79.0,184.92,184.91,223.0]
["binance-futures","SOLUSDT",1736467170150,168.0,184.93,184.92,744.0]
["binance-futures","SOLUSDT",1736467170204,56.0,184.94,184.93,795.0]
["binance-futures","SOLUSDT",1736467170255,41.0,184.95,184.94,827.0]
["binance-futures","SOLUSDT",1736467170307,161.0,184.95,184.94,737.0]
["binance-futures","SOLUSDT",1736467170356,127.0,184.95,184.94,458.0]
["binance-futures","SOLUSDT",1736467170410,619.0,184.94,184.93,10.0]
["binance-futures","SOLUSDT",1736467170460,441.0,184.94,184.93,199.0]
["binance-futures","SOLUSDT",1736467170514,582.0,184.93,184.92,69.0]
["binance-futures","SOLUSDT",1736467170564,535.0,184.93,184.92,68.0]
["binance-futures","SOLUSDT",1736467170616,540.0,184.93,184.92,61.0]
["binance-futures","SOLUSDT",1736467170663,540.0,184.93,184.92,7.0]
["binance-futures","SOLUSDT",1736467170720,467.0,184.92,184.91,19.0]
["binance-futures","SOLUSDT",1736467170768,327.0,184.92,184.91,138.0]
["binance-futures","SOLUSDT",1736467170820,320.0,184.92,184.91,139.0]
["binance-futures","SOLUSDT",1736467170932,321.0,184.92,184.91,139.0]
["binance-futures","SOLUSDT",1736467171018,326.0,184.92,184.91,139.0]
["binance-futures","SOLUSDT",1736467171189,326.0,184.92,184.91,147.0]
["binance-futures","SOLUSDT",1736467171292,327.0,184.92,184.91,147.0]
["binance-futures","SOLUSDT",1736467171456,327.0,184.92,184.91,151.0]
["binance-futures","SOLUSDT",1736467171508,77.0,184.92,184.91,182.0]
["binance-futures","SOLUSDT",1736467171558,53.0,184.92,184.91,223.0]
["binance-futures","SOLUSDT",1736467171604,53.0,184.92,184.91,264.0]
["binance-futures","SOLUSDT",1736467171655,53.0,184.92,184.91,266.0]
["binance-futures","SOLUSDT",1736467171870,6.0,184.92,184.91,271.0]
["binance-futures","SOLUSDT",1736467171923,6.0,184.92,184.91,336.0]
["binance-futures","SOLUSDT",1736467171975,6.0,184.92,184.91,330.0]
["binance-futures","SOLUSDT",1736467172120,6.0,184.92,184.91,420.0]
["binance-futures","SOLUSDT",1736467172157,8.0,184.92,184.91,420.0]
["binance-futures","SOLUSDT",1736467172209,8.0,184.92,184.91,422.0]
["binance-futures","SOLUSDT",1736467172401,8.0,184.92,184.91,436.0]
["binance-futures","SOLUSDT",1736467172783,8.0,184.92,184.91,447.0]
["binance-futures","SOLUSDT",1736467172845,8.0,184.92,184.91,336.0]
["binance-futures","SOLUSDT",1736467172946,128.0,184.92,184.91,286.0]
["binance-futures","SOLUSDT",1736467173065,128.0,184.92,184.91,284.0]
["binance-futures","SOLUSDT",1736467173216,128.0,184.92,184.91,285.0]
["binance-futures","SOLUSDT",1736467173326,128.0,184.92,184.91,294.0]
["binance-futures","SOLUSDT",1736467173376,132.0,184.92,184.91,294.0]
["binance-futures","SOLUSDT",1736467173432,128.0,184.92,184.91,294.0]
["binance-futures","SOLUSDT",1736467173694,128.0,184.92,184.91,282.0]
["binance-futures","SOLUSDT",1736467173743,128.0,184.92,184.91,293.0]
["binance-futures","SOLUSDT",1736467173889,8.0,184.92,184.91,334.0]
["binance-futures","SOLUSDT",1736467174050,8.0,184.92,184.91,332.0]
["binance-futures","SOLUSDT",1736467174113,10.0,184.92,184.91,332.0]
["binance-futures","SOLUSDT",1736467174203,11.0,184.92,184.91,331.0]
["binance-futures","SOLUSDT",1736467174374,458.0,184.92,184.91,99.0]
["binance-futures","SOLUSDT",1736467174417,464.0,184.92,184.91,96.0]
["binance-futures","SOLUSDT",1736467174469,464.0,184.92,184.91,85.0]
["binance-futures","SOLUSDT",1736467174744,464.0,184.92,184.91,86.0]
["binance-futures","SOLUSDT",1736467174904,387.0,184.92,184.91,101.0]
["binance-futures","SOLUSDT",1736467174951,377.0,184.92,184.91,110.0]
["binance-futures","SOLUSDT",1736467175006,366.0,184.92,184.91,209.0]
["binance-futures","SOLUSDT",1736467175056,312.0,184.92,184.91,223.0]
["binance-futures","SOLUSDT",1736467175164,163.0,184.93,184.92,583.0]
["binance-futures","SOLUSDT",1736467175216,121.0,184.93,184.92,470.0]
["binance-futures","SOLUSDT",1736467175258,122.0,184.93,184.92,471.0]
["binance-futures","SOLUSDT",1736467175321,124.0,184.93,184.92,512.0]
["binance-futures","SOLUSDT",1736467175369,3.0,184.93,184.92,512.0]
["binance-futures","SOLUSDT",1736467175424,10.0,184.94,184.93,332.0]
["binance-futures","SOLUSDT",1736467175475,76.0,184.95,184.94,465.0]
["binance-futures","SOLUSDT",1736467175526,176.0,184.95,184.94,117.0]
["binance-futures","SOLUSDT",1736467175578,191.0,184.95,184.94,118.0]
["binance-futures","SOLUSDT",1736467175673,185.0,184.95,184.94,118.0]
["binance-futures","SOLUSDT",1736467175728,163.0,184.95,184.94,118.0]
["binance-futures","SOLUSDT",1736467175833,143.0,184.95,184.94,217.0]
["binance-futures","SOLUSDT",1736467175942,146.0,184.95,184.94,219.0]
["binance-futures","SOLUSDT",1736467175996,152.0,184.95,184.94,209.0]
["binance-futures","SOLUSDT",1736467176043,153.0,184.95,184.94,206.0]
["binance-futures","SOLUSDT",1736467176208,156.0,184.95,184.94,206.0]
["binance-futures","SOLUSDT",1736467176259,156.0,184.95,184.94,216.0]
["binance-futures","SOLUSDT",1736467176308,157.0,184.95,184.94,258.0]
["binance-futures","SOLUSDT",1736467176368,51.0,184.95,184.94,301.0]
["binance-futures","SOLUSDT",1736467176421,31.0,184.95,184.94,347.0]
["binance-futures","SOLUSDT",1736467176476,2.0,184.96,184.95,988.0]
["binance-futures","SOLUSDT",1736467176527,5.0,184.97,184.96,246.0]
["binance-futures","SOLUSDT",1736467176577,6.0,184.98,184.97,854.0]
["binance-futures","SOLUSDT",1736467176629,94.0,184.99,184.98,585.0]
["binance-futures","SOLUSDT",1736467176681,105.0,184.99,184.98,210.0]
["binance-futures","SOLUSDT",1736467176731,105.0,184.99,184.98,215.0]
["binance-futures","SOLUSDT",1736467176782,105.0,184.99,184.98,204.0]
["binance-futures","SOLUSDT",1736467176833,75.0,184.99,184.98,182.0]
["binance-futures","SOLUSDT",1736467176885,111.0,184.99,184.98,180.0]
["binance-futures","SOLUSDT",1736467176937,111.0,184.99,184.98,194.0]
["binance-futures","SOLUSDT",1736467176989,89.0,184.99,184.98,196.0]
["binance-futures","SOLUSDT",1736467177041,18.0,184.99,184.98,286.0]
["binance-futures","SOLUSDT",1736467177092,25.0,184.99,184.98,419.0]
["binance-futures","SOLUSDT",1736467177144,27.0,184.99,184.98,420.0]
["binance-futures","SOLUSDT",1736467177195,29.0,184.99,184.98,421.0]
["binance-futures","SOLUSDT",1736467177249,32.0,184.99,184.98,441.0]
["binance-futures","SOLUSDT",1736467177295,32.0,184.99,184.98,412.0]
["binance-futures","SOLUSDT",1736467177355,88.0,184.99,184.98,502.0]
["binance-futures","SOLUSDT",1736467177407,88.0,184.99,184.98,346.0]
["binance-futures","SOLUSDT",1736467177453,148.0,184.99,184.98,194.0]
["binance-futures","SOLUSDT",1736467177562,181.0,184.99,184.98,101.0]
["binance-futures","SOLUSDT",1736467177932,90.0,184.99,184.98,130.0]
["binance-futures","SOLUSDT",1736467177985,90.0,184.99,184.98,154.0]
["binance-futures","SOLUSDT",1736467178033,80.0,184.99,184.98,154.0]
["binance-futures","SOLUSDT",1736467178072,80.0,184.99,184.98,133.0]
["binance-futures","SOLUSDT",1736467178195,80.0,184.99,184.98,134.0]
["binance-futures","SOLUSDT",1736467178295,81.0,184.99,184.98,134.0]
["binance-futures","SOLUSDT",1736467178608,86.0,184.99,184.98,101.0]
["binance-futures","SOLUSDT",1736467178867,86.0,184.99,184.98,123.0]
["binance-futures","SOLUSDT",1736467178923,51.0,184.99,184.98,226.0]
["binance-futures","SOLUSDT",1736467178976,165.0,184.99,184.98,222.0]
["binance-futures","SOLUSDT",1736467179086,168.0,184.99,184.98,222.0]
["binance-futures","SOLUSDT",1736467179144,168.0,184.99,184.98,231.0]
["binance-futures","SOLUSDT",1736467179205,168.0,184.99,184.98,221.0]
["binance-futures","SOLUSDT",1736467179281,168.0,184.99,184.98,151.0]
["binance-futures","SOLUSDT",1736467179322,169.0,184.99,184.98,151.0]
["binance-futures","SOLUSDT",1736467179392,169.0,184.99,184.98,160.0]
["binance-futures","SOLUSDT",1736467179449,169.0,184.99,184.98,151.0]
["binance-futures","SOLUSDT",1736467179555,169.0,184.99,184.98,152.0]
["binance-futures","SOLUSDT",1736467179597,169.0,184.99,184.98,151.0]
["binance-futures","SOLUSDT",1736467179624,169.0,184.99,184.98,160.0]
["binance-futures","SOLUSDT",1736467179765,169.0,184.99,184.98,161.0]
["binance-futures","SOLUSDT",1736467179800,59.0,184.99,184.98,166.0]
["binance-futures","SOLUSDT",1736467179865,49.0,184.99,184.98,207.0]
["binance-futures","SOLUSDT",1736467179926,54.0,184.99,184.98,201.0]
["binance-futures","SOLUSDT",1736467179976,54.0,184.99,184.98,204.0]
["binance-futures","SOLUSDT",1736467180046,57.0,184.99,184.98,165.0]
["binance-futures","SOLUSDT",1736467180099,52.0,184.99,184.98,259.0]
["binance-futures","SOLUSDT",1736467180202,9.0,184.99,184.98,282.0]
["binance-futures","SOLUSDT",1736467180253,13.0,184.99,184.98,323.0]
["binance-futures","SOLUSDT",1736467180308,66.0,184.99,184.98,323.0]
["binance-futures","SOLUSDT",1736467180359,70.0,184.99,184.98,270.0]
["binance-futures","SOLUSDT",1736467180406,72.0,184.99,184.98,209.0]
["binance-futures","SOLUSDT",1736467180448,71.0,184.99,184.98,209.0]
["binance-futures","SOLUSDT",1736467180513,75.0,184.99,184.98,209.0]
["binance-futures","SOLUSDT",1736467180713,75.0,184.99,184.98,251.0]
["binance-futures","SOLUSDT",1736467180829,70.0,184.99,184.98,251.0]
["binance-futures","SOLUSDT",1736467180880,16.0,184.99,184.98,292.0]
["binance-futures","SOLUSDT",1736467180926,70.0,184.99,184.98,255.0]
["binance-futures","SOLUSDT",1736467181039,70.0,184.99,184.98,257.0]
["binance-futures","SOLUSDT",1736467181084,16.0,184.99,184.98,268.0]
["binance-futures","SOLUSDT",1736467181143,16.0,184.99,184.98,309.0]
["binance-futures","SOLUSDT",1736467181351,16.0,184.99,184.98,320.0]
["binance-futures","SOLUSDT",1736467181825,138.0,184.99,184.98,253.0]
["binance-futures","SOLUSDT",1736467181876,140.0,184.99,184.98,209.0]
["binance-futures","SOLUSDT",1736467181918,189.0,184.99,184.98,132.0]
["binance-futures","SOLUSDT",1736467181979,222.0,184.99,184.98,132.0]
["binance-futures","SOLUSDT",1736467182088,238.0,184.99,184.98,132.0]
["binance-futures","SOLUSDT",1736467182193,227.0,184.99,184.98,132.0]
["binance-futures","SOLUSDT",1736467182291,205.0,184.99,184.98,149.0]
["binance-futures","SOLUSDT",1736467182347,210.0,184.99,184.98,154.0]
["binance-futures","SOLUSDT",1736467182509,215.0,184.99,184.98,154.0]
["binance-futures","SOLUSDT",1736467182561,214.0,184.99,184.98,154.0]
["binance-futures","SOLUSDT",1736467182718,214.0,184.99,184.98,150.0]
["binance-futures","SOLUSDT",1736467182927,214.0,184.99,184.98,163.0]
["binance-futures","SOLUSDT",1736467182981,214.0,184.99,184.98,194.0]
["binance-futures","SOLUSDT",1736467183035,210.0,184.99,184.98,189.0]
["binance-futures","SOLUSDT",1736467183085,219.0,184.99,184.98,71.0]
["binance-futures","SOLUSDT",1736467183126,236.0,184.99,184.98,72.0]
["binance-futures","SOLUSDT",1736467183185,225.0,184.99,184.98,72.0]
["binance-futures","SOLUSDT",1736467183229,233.0,184.99,184.98,72.0]
["binance-futures","SOLUSDT",1736467183552,236.0,184.99,184.98,72.0]
["binance-futures","SOLUSDT",1736467184217,182.0,184.99,184.98,86.0]
["binance-futures","SOLUSDT",1736467184314,182.0,184.99,184.98,108.0]
["binance-futures","SOLUSDT",1736467184372,251.0,184.99,184.98,99.0]
["binance-futures","SOLUSDT",1736467184414,249.0,184.99,184.98,87.0]
["binance-futures","SOLUSDT",1736467184747,249.0,184.99,184.98,97.0]
["binance-futures","SOLUSDT",1736467184853,249.0,184.99,184.98,112.0]
["binance-futures","SOLUSDT",1736467185013,583.0,184.98,184.97,3.0]
["binance-futures","SOLUSDT",1736467185064,426.0,184.97,184.96,154.0]
["binance-futures","SOLUSDT",1736467185116,426.0,184.97,184.96,153.0]
["binance-futures","SOLUSDT",1736467185168,379.0,184.97,184.96,193.0]
["binance-futures","SOLUSDT",1736467185219,379.0,184.97,184.96,196.0]
["binance-futures","SOLUSDT",1736467185271,389.0,184.97,184.96,174.0]
["binance-futures","SOLUSDT",1736467185483,82.0,184.97,184.96,233.0]
["binance-futures","SOLUSDT",1736467185536,72.0,184.97,184.96,241.0]
["binance-futures","SOLUSDT",1736467185581,28.0,184.97,184.96,282.0]
["binance-futures","SOLUSDT",1736467185625,28.0,184.97,184.96,313.0]
["binance-futures","SOLUSDT",1736467185899,28.0,184.97,184.96,312.0]
["binance-futures","SOLUSDT",1736467186009,28.0,184.97,184.96,311.0]
["binance-futures","SOLUSDT",1736467186050,28.0,184.97,184.96,314.0]
["binance-futures","SOLUSDT",1736467186160,28.0,184.97,184.96,315.0]
["binance-futures","SOLUSDT",1736467186317,28.0,184.97,184.96,316.0]
["binance-futures","SOLUSDT",1736467186349,25.0,184.97,184.96,316.0]
["binance-futures","SOLUSDT",1736467186527,26.0,184.97,184.96,316.0]
["binance-futures","SOLUSDT",1736467186802,26.0,184.97,184.96,273.0]
["binance-futures","SOLUSDT",1736467186859,26.0,184.97,184.96,324.0]
["binance-futures","SOLUSDT",1736467186911,15.0,184.97,184.96,324.0]
["binance-futures","SOLUSDT",1736467186963,15.0,184.97,184.96,325.0]
["binance-futures","SOLUSDT",1736467187085,14.0,184.97,184.96,325.0]
["binance-futures","SOLUSDT",1736467187137,10.0,184.99,184.98,154.0]
["binance-futures","SOLUSDT",1736467187188,5.0,185.0,184.99,481.0]
["binance-futures","SOLUSDT",1736467187240,6.0,185.0,184.99,403.0]
["binance-futures","SOLUSDT",1736467187291,450.0,184.99,184.98,139.0]
["binance-futures","SOLUSDT",1736467187336,426.0,184.99,184.98,142.0]
["binance-futures","SOLUSDT",1736467187393,438.0,184.99,184.98,141.0]
["binance-futures","SOLUSDT",1736467187444,558.0,184.98,184.97,97.0]
["binance-futures","SOLUSDT",1736467187495,559.0,184.98,184.97,5.0]
["binance-futures","SOLUSDT",1736467187529,559.0,184.98,184.97,4.0]
["binance-futures","SOLUSDT",1736467187650,42.0,184.97,184.96,403.0]
["binance-futures","SOLUSDT",1736467187701,27.0,184.97,184.96,406.0]
["binance-futures","SOLUSDT",1736467187752,11.0,184.97,184.96,389.0]
["binance-futures","SOLUSDT",1736467187806,17.0,184.97,184.96,390.0]
["binance-futures","SOLUSDT",1736467187857,146.0,184.97,184.96,170.0]
["binance-futures","SOLUSDT",1736467187911,244.0,184.97,184.96,15.0]
["binance-futures","SOLUSDT",1736467188010,244.0,184.97,184.96,13.0]
["binance-futures","SOLUSDT",1736467188219,246.0,184.97,184.96,13.0]
["binance-futures","SOLUSDT",1736467188260,247.0,184.97,184.96,13.0]
["binance-futures","SOLUSDT",1736467188313,269.0,184.97,184.96,13.0]
["binance-futures","SOLUSDT",1736467188615,269.0,184.97,184.96,14.0]
["binance-futures","SOLUSDT",1736467188796,269.0,184.97,184.96,22.0]
["binance-futures","SOLUSDT",1736467188844,282.0,184.97,184.96,22.0]
["binance-futures","SOLUSDT",1736467188900,282.0,184.97,184.96,30.0]
["binance-futures","SOLUSDT",1736467188951,236.0,184.97,184.96,156.0]
["binance-futures","SOLUSDT",1736467189050,155.0,184.97,184.96,126.0]
["binance-futures","SOLUSDT",1736467189108,155.0,184.97,184.96,127.0]
["binance-futures","SOLUSDT",1736467189131,156.0,184.97,184.96,129.0]
["binance-futures","SOLUSDT",1736467189260,157.0,184.97,184.96,129.0]
["binance-futures","SOLUSDT",1736467189317,159.0,184.97,184.96,129.0]
["binance-futures","SOLUSDT",1736467189415,162.0,184.97,184.96,96.0]
["binance-futures","SOLUSDT",1736467189475,167.0,184.97,184.96,96.0]
["binance-futures","SOLUSDT",1736467189519,169.0,184.97,184.96,96.0]
["binance-futures","SOLUSDT",1736467189736,246.0,184.97,184.96,37.0]
["binance-futures","SOLUSDT",1736467189780,246.0,184.97,184.96,32.0]
["binance-futures","SOLUSDT",1736467190052,678.0,184.96,184.95,6.0]
["binance-futures","SOLUSDT",1736467190139,644.0,184.96,184.95,6.0]
["binance-futures","SOLUSDT",1736467190309,650.0,184.96,184.95,6.0]
["binance-futures","SOLUSDT",1736467190365,650.0,184.96,184.95,7.0]
["binance-futures","SOLUSDT",1736467190417,660.0,184.96,184.95,7.0]
["binance-futures","SOLUSDT",1736467190678,663.0,184.96,184.95,7.0]
["binance-futures","SOLUSDT",1736467190735,663.0,184.96,184.95,13.0]
["binance-futures","SOLUSDT",1736467190889,663.0,184.96,184.95,21.0]
["binance-futures","SOLUSDT",1736467191331,664.0,184.96,184.95,21.0]
["binance-futures","SOLUSDT",1736467192300,667.0,184.96,184.95,21.0]
["binance-futures","SOLUSDT",1736467192519,668.0,184.96,184.95,21.0]
["binance-futures","SOLUSDT",1736467192617,670.0,184.96,184.95,21.0]
["binance-futures","SOLUSDT",1736467192772,670.0,184.96,184.95,28.0]
["binance-futures","SOLUSDT",1736467192833,804.0,184.94,184.93,18.0]
["binance-futures","SOLUSDT",1736467192884,745.0,184.93,184.92,21.0]
["binance-futures","SOLUSDT",1736467192937,633.0,184.92,184.91,8.0]
["binance-futures","SOLUSDT",1736467192988,680.0,184.91,184.9,196.0]
["binance-futures","SOLUSDT",1736467193039,653.0,184.91,184.9,197.0]
["binance-futures","SOLUSDT",1736467193088,665.0,184.91,184.9,197.0]
["binance-futures","SOLUSDT",1736467193140,665.0,184.91,184.9,22.0]
["binance-futures","SOLUSDT",1736467193197,653.0,184.91,184.9,29.0]
["binance-futures","SOLUSDT",1736467193301,653.0,184.91,184.9,151.0]
["binance-futures","SOLUSDT",1736467193348,658.0,184.91,184.9,151.0]
["binance-futures","SOLUSDT",1736467193405,531.0,184.91,184.9,151.0]
["binance-futures","SOLUSDT",1736467193504,535.0,184.91,184.9,151.0]
["binance-futures","SOLUSDT",1736467193773,16.0,184.91,184.9,309.0]
["binance-futures","SOLUSDT",1736467193819,16.0,184.91,184.9,332.0]
["binance-futures","SOLUSDT",1736467193876,124.0,184.92,184.91,445.0]
["binance-futures","SOLUSDT",1736467193926,125.0,184.92,184.91,268.0]
["binance-futures","SOLUSDT",1736467193975,130.0,184.92,184.91,301.0]
["binance-futures","SOLUSDT",1736467194026,144.0,184.92,184.91,168.0]
["binance-futures","SOLUSDT",1736467194081,135.0,184.92,184.91,189.0]
["binance-futures","SOLUSDT",1736467194134,142.0,184.92,184.91,222.0]
["binance-futures","SOLUSDT",1736467194232,142.0,184.92,184.91,211.0]
["binance-futures","SOLUSDT",1736467194344,147.0,184.92,184.91,211.0]
["binance-futures","SOLUSDT",1736467194392,148.0,184.92,184.91,211.0]
["binance-futures","SOLUSDT",1736467194440,149.0,184.92,184.91,211.0]
["binance-futures","SOLUSDT",1736467194501,149.0,184.92,184.91,222.0]
["binance-futures","SOLUSDT",1736467194538,142.0,184.92,184.91,222.0]
["binance-futures","SOLUSDT",1736467194705,239.0,184.92,184.91,118.0]
["binance-futures","SOLUSDT",1736467194761,272.0,184.92,184.91,124.0]
["binance-futures","SOLUSDT",1736467194873,272.0,184.92,184.91,132.0]
["binance-futures","SOLUSDT",1736467194916,186.0,184.92,184.91,132.0]
["binance-futures","SOLUSDT",1736467194975,79.0,184.92,184.91,132.0]
["binance-futures","SOLUSDT",1736467195018,41.0,184.92,184.91,177.0]
["binance-futures","SOLUSDT",1736467195079,41.0,184.92,184.91,179.0]
["binance-futures","SOLUSDT",1736467195101,42.0,184.92,184.91,179.0]
["binance-futures","SOLUSDT",1736467195154,42.0,184.92,184.91,180.0]
["binance-futures","SOLUSDT",1736467195288,20.0,184.92,184.91,195.0]
["binance-futures","SOLUSDT",1736467195329,10.0,184.92,184.91,245.0]
["binance-futures","SOLUSDT",1736467195495,711.0,184.88,184.87,66.0]
["binance-futures","SOLUSDT",1736467195546,508.0,184.88,184.87,63.0]
["binance-futures","SOLUSDT",1736467195597,339.0,184.87,184.86,194.0]
["binance-futures","SOLUSDT",1736467195649,76.0,184.87,184.86,250.0]
["binance-futures","SOLUSDT",1736467195700,171.0,184.87,184.86,238.0]
["binance-futures","SOLUSDT",1736467195903,176.0,184.87,184.86,238.0]
["binance-futures","SOLUSDT",1736467195929,180.0,184.87,184.86,238.0]
["binance-futures","SOLUSDT",1736467196013,185.0,184.87,184.86,198.0]
["binance-futures","SOLUSDT",1736467196065,175.0,184.87,184.86,167.0]
["binance-futures","SOLUSDT",1736467196105,175.0,184.87,184.86,166.0]
["binance-futures","SOLUSDT",1736467196168,185.0,184.87,184.86,162.0]
["binance-futures","SOLUSDT",1736467196382,185.0,184.87,184.86,102.0]
["binance-futures","SOLUSDT",1736467196480,185.0,184.87,184.86,103.0]
["binance-futures","SOLUSDT",1736467196537,185.0,184.87,184.86,89.0]
["binance-futures","SOLUSDT",1736467196689,185.0,184.87,184.86,87.0]
["binance-futures","SOLUSDT",1736467196795,186.0,184.87,184.86,93.0]
["binance-futures","SOLUSDT",1736467196906,285.0,184.87,184.86,15.0]
["binance-futures","SOLUSDT",1736467196948,263.0,184.87,184.86,51.0]
["binance-futures","SOLUSDT",1736467197010,253.0,184.87,184.86,52.0]
["binance-futures","SOLUSDT",1736467197059,253.0,184.87,184.86,39.0]
["binance-futures","SOLUSDT",1736467197115,252.0,184.87,184.86,159.0]
["binance-futures","SOLUSDT",1736467197167,212.0,184.87,184.86,139.0]
["binance-futures","SOLUSDT",1736467197264,212.0,184.87,184.86,141.0]
["binance-futures","SOLUSDT",1736467197330,219.0,184.87,184.86,141.0]
["binance-futures","SOLUSDT",1736467197435,186.0,184.87,184.86,141.0]
["binance-futures","SOLUSDT",1736467197487,137.0,184.87,184.86,168.0]
["binance-futures","SOLUSDT",1736467197540,38.0,184.88,184.87,549.0]
["binance-futures","SOLUSDT",1736467197592,7.0,184.88,184.87,571.0]
["binance-futures","SOLUSDT",1736467197640,127.0,184.88,184.87,463.0]
["binance-futures","SOLUSDT",1736467197694,161.0,184.88,184.87,97.0]
["binance-futures","SOLUSDT",1736467197737,239.0,184.88,184.87,20.0]
["binance-futures","SOLUSDT",1736467197798,252.0,184.88,184.87,75.0]
["binance-futures","SOLUSDT",1736467197851,252.0,184.88,184.87,72.0]
["binance-futures","SOLUSDT",1736467198009,252.0,184.88,184.87,76.0]
["binance-futures","SOLUSDT",1736467198060,198.0,184.88,184.87,76.0]
["binance-futures","SOLUSDT",1736467198107,231.0,184.88,184.87,76.0]
["binance-futures","SOLUSDT",1736467198306,244.0,184.88,184.87,76.0]
["binance-futures","SOLUSDT",1736467198367,243.0,184.88,184.87,76.0]
["binance-futures","SOLUSDT",1736467198434,245.0,184.88,184.87,76.0]
["binance-futures","SOLUSDT",1736467198552,246.0,184.88,184.87,76.0]
["binance-futures","SOLUSDT",1736467198711,235.0,184.88,184.87,174.0]
["binance-futures","SOLUSDT",1736467198743,164.0,184.88,184.87,179.0]
["binance-futures","SOLUSDT",1736467198812,202.0,184.88,184.87,181.0]
["binance-futures","SOLUSDT",1736467198858,200.0,184.88,184.87,181.0]
["binance-futures","SOLUSDT",1736467198916,200.0,184.88,184.87,189.0]
["binance-futures","SOLUSDT",1736467199021,244.0,184.88,184.87,189.0]
["binance-futures","SOLUSDT",1736467199076,244.0,184.88,184.87,164.0]
["binance-futures","SOLUSDT",1736467199127,244.0,184.88,184.87,161.0]
["binance-futures","SOLUSDT",1736467199160,244.0,184.88,184.87,162.0]
["binance-futures","SOLUSDT",1736467199227,253.0,184.88,184.87,162.0]
["binance-futures","SOLUSDT",1736467199281,254.0,184.88,184.87,162.0]
["binance-futures","SOLUSDT",1736467199316,254.0,184.88,184.87,184.0]
["binance-futures","SOLUSDT",1736467199391,254.0,184.88,184.87,185.0]
["binance-futures","SOLUSDT",1736467199454,210.0,184.88,184.87,185.0]
["binance-futures","SOLUSDT",1736467199549,205.0,184.88,184.87,184.0]
["binance-futures","SOLUSDT",1736467199760,205.0,184.88,184.87,185.0]
["binance-futures","SOLUSDT",1736467199825,170.0,184.88,184.87,190.0]
["binance-futures","SOLUSDT",1736467199878,56.0,184.88,184.87,234.0]
["binance-futures","SOLUSDT",1736467199920,56.0,184.88,184.87,237.0]
["binance-futures","SOLUSDT",1736467199983,56.0,184.88,184.87,242.0]