{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1232150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736294400003,102.0,202.07,202.06,213.0]
["binance-futures","SOLUSDT",1736294402383,102.0,202.07,202.06,203.0]
["binance-futures","SOLUSDT",1736294405347,100.0,202.07,202.06,120.0]
["binance-futures","SOLUSDT",1736294405383,190.0,202.07,202.06,56.0]
["binance-futures","SOLUSDT",1736294405425,92.0,202.07,202.06,54.0]
["binance-futures","SOLUSDT",1736294405463,84.0,202.07,202.06,39.0]
["binance-futures","SOLUSDT",1736294405502,80.0,202.07,202.06,43.0]
["binance-futures","SOLUSDT",1736294405535,88.0,202.07,202.06,31.0]
["binance-futures","SOLUSDT",1736294405569,936.0,202.06,202.04,67.0]
["binance-futures","SOLUSDT",1736294405610,2.0,202.05,202.02,9.0]
["binance-futures","SOLUSDT",1736294405640,2.0,202.05,202.0,290.0]
["binance-futures","SOLUSDT",1736294405675,1640.0,202.06,202.0,283.0]
["binance-futures","SOLUSDT",1736294405709,46.0,202.02,202.0,281.0]
["binance-futures","SOLUSDT",1736294405823,46.0,202.02,202.01,93.0]
["binance-futures","SOLUSDT",1736294405880,46.0,202.02,202.01,95.0]
["binance-futures","SOLUSDT",1736294405970,34.0,202.02,202.01,95.0]
["binance-futures","SOLUSDT",1736294406041,33.0,202.02,201.99,110.0]
["binance-futures","SOLUSDT",1736294406111,45.0,202.02,202.0,18.0]
["binance-futures","SOLUSDT",1736294406189,18.0,202.0,201.99,172.0]
["binance-futures","SOLUSDT",1736294406243,18.0,202.0,201.99,154.0]
["binance-futures","SOLUSDT",1736294406307,18.0,202.0,201.99,150.0]
["binance-futures","SOLUSDT",1736294406373,14.0,202.0,201.99,99.0]
["binance-futures","SOLUSDT",1736294406429,15.0,202.0,201.99,181.0]
["binance-futures","SOLUSDT",1736294406464,16.0,202.0,201.99,181.0]
["binance-futures","SOLUSDT",1736294406510,16.0,202.0,201.99,225.0]
["binance-futures","SOLUSDT",1736294406589,16.0,202.0,201.99,144.0]
["binance-futures","SOLUSDT",1736294406683,61.0,202.0,201.99,87.0]
["binance-futures","SOLUSDT",1736294406808,70.0,202.0,201.99,89.0]
["binance-futures","SOLUSDT",1736294406855,70.0,202.0,201.99,99.0]
["binance-futures","SOLUSDT",1736294406901,70.0,202.0,201.99,111.0]
["binance-futures","SOLUSDT",1736294406970,70.0,202.0,201.99,81.0]
["binance-futures","SOLUSDT",1736294407083,205.0,202.0,201.99,94.0]
["binance-futures","SOLUSDT",1736294407116,265.0,202.0,201.99,94.0]
["binance-futures","SOLUSDT",1736294407295,184.0,202.0,201.99,107.0]
["binance-futures","SOLUSDT",1736294407394,206.0,202.0,201.99,86.0]
["binance-futures","SOLUSDT",1736294407491,214.0,202.0,201.99,91.0]
["binance-futures","SOLUSDT",1736294407526,420.0,202.0,201.99,97.0]
["binance-futures","SOLUSDT",1736294407620,419.0,202.0,201.99,83.0]
["binance-futures","SOLUSDT",1736294407642,413.0,202.0,201.99,44.0]
["binance-futures","SOLUSDT",1736294407726,367.0,202.0,201.99,34.0]
["binance-futures","SOLUSDT",1736294407800,433.0,202.0,201.99,34.0]
["binance-futures","SOLUSDT",1736294407971,487.0,202.0,201.99,287.0]
["binance-futures","SOLUSDT",1736294408110,361.0,202.0,201.99,172.0]
["binance-futures","SOLUSDT",1736294408232,390.0,202.0,201.99,127.0]
["binance-futures","SOLUSDT",1736294408249,386.0,202.0,201.99,127.0]
["binance-futures","SOLUSDT",1736294408319,456.0,202.0,201.99,44.0]
["binance-futures","SOLUSDT",1736294408390,475.0,202.0,201.99,44.0]
["binance-futures","SOLUSDT",1736294408444,481.0,202.0,201.99,43.0]
["binance-futures","SOLUSDT",1736294408490,491.0,202.0,201.99,44.0]
["binance-futures","SOLUSDT",1736294408590,17.0,201.99,201.98,3.0]
["binance-futures","SOLUSDT",1736294408687,956.0,201.99,201.97,19.0]
["binance-futures","SOLUSDT",1736294408755,968.0,201.99,201.97,19.0]
["binance-futures","SOLUSDT",1736294408793,67.0,201.98,201.97,20.0]
["binance-futures","SOLUSDT",1736294408802,79.0,201.98,201.96,59.0]
["binance-futures","SOLUSDT",1736294408897,27.0,201.97,201.96,49.0]
["binance-futures","SOLUSDT",1736294408998,38.0,201.97,201.96,49.0]
["binance-futures","SOLUSDT",1736294409118,70.0,201.97,201.95,17.0]
["binance-futures","SOLUSDT",1736294409222,11.0,201.96,201.95,21.0]
["binance-futures","SOLUSDT",1736294409328,23.0,201.96,201.95,28.0]
["binance-futures","SOLUSDT",1736294409380,230.0,201.96,201.95,28.0]
["binance-futures","SOLUSDT",1736294409488,765.0,201.96,201.95,29.0]
["binance-futures","SOLUSDT",1736294409543,12.0,201.95,201.94,30.0]
["binance-futures","SOLUSDT",1736294409582,14.0,201.95,201.94,30.0]
["binance-futures","SOLUSDT",1736294409667,103.0,201.94,201.93,1.0]
["binance-futures","SOLUSDT",1736294409707,104.0,201.94,201.93,1.0]
["binance-futures","SOLUSDT",1736294409724,105.0,201.94,201.93,47.0]
["binance-futures","SOLUSDT",1736294409785,107.0,201.94,201.93,47.0]
["binance-futures","SOLUSDT",1736294409922,620.0,201.94,201.93,4.0]
["binance-futures","SOLUSDT",1736294409925,679.0,201.94,201.93,4.0]
["binance-futures","SOLUSDT",1736294410077,5.0,201.92,201.91,100.0]
["binance-futures","SOLUSDT",1736294410191,5.0,201.92,201.91,98.0]
["binance-futures","SOLUSDT",1736294410213,93.0,201.92,201.91,165.0]
["binance-futures","SOLUSDT",1736294410263,331.0,201.92,201.91,164.0]
["binance-futures","SOLUSDT",1736294410304,329.0,201.92,201.91,167.0]
["binance-futures","SOLUSDT",1736294410362,371.0,201.92,201.91,204.0]
["binance-futures","SOLUSDT",1736294410383,381.0,201.92,201.91,152.0]
["binance-futures","SOLUSDT",1736294410503,387.0,201.92,201.91,164.0]
["binance-futures","SOLUSDT",1736294410548,495.0,201.92,201.91,178.0]
["binance-futures","SOLUSDT",1736294410655,506.0,201.92,201.91,31.0]
["binance-futures","SOLUSDT",1736294410714,420.0,201.92,201.91,31.0]
["binance-futures","SOLUSDT",1736294410759,425.0,201.92,201.91,13.0]
["binance-futures","SOLUSDT",1736294410818,2.0,201.9,201.89,42.0]
["binance-futures","SOLUSDT",1736294410921,3.0,201.9,201.89,51.0]
["binance-futures","SOLUSDT",1736294410996,72.0,201.89,201.88,20.0]
["binance-futures","SOLUSDT",1736294411014,112.0,201.89,201.88,20.0]
["binance-futures","SOLUSDT",1736294411075,24.0,201.88,201.86,6.0]
["binance-futures","SOLUSDT",1736294411136,24.0,201.88,201.86,7.0]
["binance-futures","SOLUSDT",1736294411263,26.0,201.87,201.86,14.0]
["binance-futures","SOLUSDT",1736294411382,201.0,201.87,201.86,132.0]
["binance-futures","SOLUSDT",1736294411453,97.0,201.86,201.85,2.0]
["binance-futures","SOLUSDT",1736294411518,340.0,201.85,201.84,180.0]
["binance-futures","SOLUSDT",1736294411571,523.0,201.85,201.84,78.0]
["binance-futures","SOLUSDT",1736294411617,17.0,201.86,201.85,453.0]
["binance-futures","SOLUSDT",1736294411665,35.0,201.86,201.85,652.0]
["binance-futures","SOLUSDT",1736294411715,16.0,201.86,201.85,482.0]
["binance-futures","SOLUSDT",1736294411782,230.0,201.86,201.85,482.0]
["binance-futures","SOLUSDT",1736294411851,229.0,201.86,201.85,430.0]
["binance-futures","SOLUSDT",1736294411904,229.0,201.86,201.85,345.0]
["binance-futures","SOLUSDT",1736294411970,362.0,201.86,201.85,115.0]
["binance-futures","SOLUSDT",1736294412021,487.0,201.86,201.85,15.0]
["binance-futures","SOLUSDT",1736294412070,414.0,201.86,201.85,63.0]
["binance-futures","SOLUSDT",1736294412124,42.0,201.84,201.83,39.0]
["binance-futures","SOLUSDT",1736294412175,288.0,201.84,201.83,102.0]
["binance-futures","SOLUSDT",1736294412225,543.0,201.84,201.83,102.0]
["binance-futures","SOLUSDT",1736294412278,529.0,201.84,201.83,136.0]
["binance-futures","SOLUSDT",1736294412326,504.0,201.84,201.83,183.0]
["binance-futures","SOLUSDT",1736294412376,521.0,201.84,201.83,182.0]
["binance-futures","SOLUSDT",1736294412432,519.0,201.84,201.83,182.0]
["binance-futures","SOLUSDT",1736294412483,519.0,201.84,201.83,184.0]
["binance-futures","SOLUSDT",1736294412537,496.0,201.84,201.83,183.0]
["binance-futures","SOLUSDT",1736294412589,494.0,201.84,201.83,189.0]
["binance-futures","SOLUSDT",1736294412637,440.0,201.84,201.83,189.0]
["binance-futures","SOLUSDT",1736294412743,409.0,201.84,201.83,165.0]
["binance-futures","SOLUSDT",1736294412796,77.0,201.85,201.84,1008.0]
["binance-futures","SOLUSDT",1736294412849,280.0,201.85,201.84,982.0]
["binance-futures","SOLUSDT",1736294412896,270.0,201.85,201.84,1069.0]
["binance-futures","SOLUSDT",1736294412953,271.0,201.85,201.84,987.0]
["binance-futures","SOLUSDT",1736294413003,273.0,201.85,201.84,634.0]
["binance-futures","SOLUSDT",1736294413059,305.0,201.85,201.84,513.0]
["binance-futures","SOLUSDT",1736294413110,219.0,201.85,201.84,330.0]
["binance-futures","SOLUSDT",1736294413164,275.0,201.85,201.84,198.0]
["binance-futures","SOLUSDT",1736294413216,411.0,201.83,201.82,38.0]
["binance-futures","SOLUSDT",1736294413267,680.0,201.83,201.82,38.0]
["binance-futures","SOLUSDT",1736294413320,328.0,201.82,201.81,79.0]
["binance-futures","SOLUSDT",1736294413370,368.0,201.82,201.81,180.0]
["binance-futures","SOLUSDT",1736294413479,404.0,201.82,201.81,180.0]
["binance-futures","SOLUSDT",1736294413528,313.0,201.82,201.81,185.0]
["binance-futures","SOLUSDT",1736294413744,306.0,201.82,201.81,185.0]
["binance-futures","SOLUSDT",1736294413798,995.0,201.81,201.8,83.0]
["binance-futures","SOLUSDT",1736294413844,910.0,201.81,201.8,84.0]
["binance-futures","SOLUSDT",1736294413901,917.0,201.81,201.8,86.0]
["binance-futures","SOLUSDT",1736294413950,911.0,201.81,201.8,86.0]
["binance-futures","SOLUSDT",1736294414004,907.0,201.81,201.8,192.0]
["binance-futures","SOLUSDT",1736294414050,892.0,201.81,201.8,168.0]
["binance-futures","SOLUSDT",1736294414106,882.0,201.81,201.8,168.0]
["binance-futures","SOLUSDT",1736294414161,975.0,201.81,201.8,12.0]
["binance-futures","SOLUSDT",1736294414213,974.0,201.81,201.8,122.0]
["binance-futures","SOLUSDT",1736294414264,837.0,201.81,201.8,123.0]
["binance-futures","SOLUSDT",1736294414317,277.0,201.8,201.79,102.0]
["binance-futures","SOLUSDT",1736294414368,267.0,201.8,201.79,253.0]
["binance-futures","SOLUSDT",1736294414419,261.0,201.8,201.79,253.0]
["binance-futures","SOLUSDT",1736294414471,315.0,201.8,201.79,246.0]
["binance-futures","SOLUSDT",1736294414519,334.0,201.8,201.79,246.0]
["binance-futures","SOLUSDT",1736294414565,340.0,201.8,201.79,246.0]
["binance-futures","SOLUSDT",1736294414661,288.0,201.8,201.79,248.0]
["binance-futures","SOLUSDT",1736294414728,287.0,201.8,201.79,248.0]
["binance-futures","SOLUSDT",1736294414778,257.0,201.8,201.79,248.0]
["binance-futures","SOLUSDT",1736294414830,290.0,201.8,201.79,248.0]
["binance-futures","SOLUSDT",1736294414891,238.0,201.8,201.79,256.0]
["binance-futures","SOLUSDT",1736294414943,735.0,201.81,201.8,145.0]
["binance-futures","SOLUSDT",1736294414994,236.0,201.84,201.83,701.0]
["binance-futures","SOLUSDT",1736294415045,22.0,201.84,201.83,607.0]
["binance-futures","SOLUSDT",1736294415096,22.0,201.84,201.83,824.0]
["binance-futures","SOLUSDT",1736294415139,20.0,201.84,201.83,824.0]
["binance-futures","SOLUSDT",1736294415200,20.0,201.84,201.83,800.0]
["binance-futures","SOLUSDT",1736294415251,22.0,201.84,201.83,802.0]
["binance-futures","SOLUSDT",1736294415304,47.0,201.84,201.83,726.0]
["binance-futures","SOLUSDT",1736294415354,392.0,201.84,201.83,418.0]
["binance-futures","SOLUSDT",1736294415405,398.0,201.84,201.83,148.0]
["binance-futures","SOLUSDT",1736294415456,398.0,201.84,201.83,53.0]
["binance-futures","SOLUSDT",1736294415509,41.0,201.84,201.83,475.0]
["binance-futures","SOLUSDT",1736294415561,41.0,201.84,201.83,636.0]
["binance-futures","SOLUSDT",1736294415613,47.0,201.84,201.83,636.0]
["binance-futures","SOLUSDT",1736294415705,41.0,201.84,201.83,628.0]
["binance-futures","SOLUSDT",1736294415768,82.0,201.84,201.83,441.0]
["binance-futures","SOLUSDT",1736294415818,62.0,201.84,201.83,472.0]
["binance-futures","SOLUSDT",1736294415858,157.0,201.84,201.83,254.0]
["binance-futures","SOLUSDT",1736294415903,92.0,201.84,201.83,257.0]
["binance-futures","SOLUSDT",1736294415978,76.0,201.84,201.83,257.0]
["binance-futures","SOLUSDT",1736294416025,66.0,201.84,201.83,443.0]
["binance-futures","SOLUSDT",1736294416080,66.0,201.84,201.83,452.0]
["binance-futures","SOLUSDT",1736294416135,66.0,201.84,201.83,472.0]
["binance-futures","SOLUSDT",1736294416259,68.0,201.84,201.83,440.0]
["binance-futures","SOLUSDT",1736294416305,68.0,201.84,201.83,444.0]
["binance-futures","SOLUSDT",1736294416338,73.0,201.84,201.83,258.0]
["binance-futures","SOLUSDT",1736294416466,179.0,201.84,201.83,258.0]
["binance-futures","SOLUSDT",1736294416524,341.0,201.84,201.83,264.0]
["binance-futures","SOLUSDT",1736294416576,372.0,201.84,201.83,48.0]
["binance-futures","SOLUSDT",1736294416623,372.0,201.84,201.83,33.0]
["binance-futures","SOLUSDT",1736294416644,364.0,201.84,201.83,33.0]
["binance-futures","SOLUSDT",1736294416726,365.0,201.84,201.83,21.0]
["binance-futures","SOLUSDT",1736294416783,352.0,201.84,201.83,21.0]
["binance-futures","SOLUSDT",1736294416834,398.0,201.83,201.82,172.0]
["binance-futures","SOLUSDT",1736294416871,305.0,201.83,201.82,167.0]
["binance-futures","SOLUSDT",1736294416931,294.0,201.83,201.82,167.0]
["binance-futures","SOLUSDT",1736294416991,305.0,201.83,201.82,165.0]
["binance-futures","SOLUSDT",1736294417148,171.0,201.83,201.82,287.0]
["binance-futures","SOLUSDT",1736294417249,66.0,201.87,201.85,28.0]
["binance-futures","SOLUSDT",1736294417296,59.0,201.87,201.86,28.0]
["binance-futures","SOLUSDT",1736294417353,236.0,201.88,201.87,9.0]
["binance-futures","SOLUSDT",1736294417405,235.0,201.88,201.87,158.0]
["binance-futures","SOLUSDT",1736294417463,16.0,201.88,201.87,167.0]
["binance-futures","SOLUSDT",1736294417514,8.0,201.88,201.87,449.0]
["binance-futures","SOLUSDT",1736294417565,3.0,201.88,201.87,669.0]
["binance-futures","SOLUSDT",1736294417616,3.0,201.88,201.87,676.0]
["binance-futures","SOLUSDT",1736294417670,2.0,201.88,201.87,669.0]
["binance-futures","SOLUSDT",1736294417721,7.0,201.88,201.87,666.0]
["binance-futures","SOLUSDT",1736294417771,23.0,201.88,201.87,666.0]
["binance-futures","SOLUSDT",1736294417824,34.0,201.88,201.87,531.0]
["binance-futures","SOLUSDT",1736294417876,27.0,201.88,201.87,480.0]
["binance-futures","SOLUSDT",1736294417924,87.0,201.88,201.87,287.0]
["binance-futures","SOLUSDT",1736294417967,245.0,201.88,201.87,86.0]
["binance-futures","SOLUSDT",1736294418029,246.0,201.88,201.87,86.0]
["binance-futures","SOLUSDT",1736294418080,271.0,201.88,201.87,87.0]
["binance-futures","SOLUSDT",1736294418134,281.0,201.88,201.87,55.0]
["binance-futures","SOLUSDT",1736294418188,281.0,201.88,201.87,50.0]
["binance-futures","SOLUSDT",1736294418246,245.0,201.88,201.87,158.0]
["binance-futures","SOLUSDT",1736294418278,262.0,201.88,201.87,159.0]
["binance-futures","SOLUSDT",1736294418349,354.0,201.88,201.87,158.0]
["binance-futures","SOLUSDT",1736294418390,270.0,201.88,201.87,158.0]
["binance-futures","SOLUSDT",1736294418455,295.0,201.88,201.87,65.0]
["binance-futures","SOLUSDT",1736294418504,67.0,201.88,201.87,201.0]
["binance-futures","SOLUSDT",1736294418549,67.0,201.88,201.87,426.0]
["binance-futures","SOLUSDT",1736294418618,42.0,201.89,201.88,766.0]
["binance-futures","SOLUSDT",1736294418663,42.0,201.89,201.88,727.0]
["binance-futures","SOLUSDT",1736294418719,42.0,201.89,201.88,735.0]
["binance-futures","SOLUSDT",1736294418772,28.0,201.89,201.88,735.0]
["binance-futures","SOLUSDT",1736294418816,59.0,201.89,201.88,669.0]
["binance-futures","SOLUSDT",1736294418875,79.0,201.89,201.88,664.0]
["binance-futures","SOLUSDT",1736294418980,184.0,201.89,201.88,288.0]
["binance-futures","SOLUSDT",1736294419020,271.0,201.89,201.88,271.0]
["binance-futures","SOLUSDT",1736294419062,185.0,201.89,201.88,269.0]
["binance-futures","SOLUSDT",1736294419129,48.0,201.89,201.88,501.0]
["binance-futures","SOLUSDT",1736294419198,50.0,201.89,201.88,471.0]
["binance-futures","SOLUSDT",1736294419248,50.0,201.89,201.88,451.0]
["binance-futures","SOLUSDT",1736294419301,120.0,201.91,201.9,189.0]
["binance-futures","SOLUSDT",1736294419346,120.0,201.91,201.9,93.0]
["binance-futures","SOLUSDT",1736294419386,41.0,201.91,201.9,421.0]
["binance-futures","SOLUSDT",1736294419444,178.0,201.91,201.9,204.0]
["binance-futures","SOLUSDT",1736294419510,179.0,201.91,201.9,199.0]
["binance-futures","SOLUSDT",1736294419559,179.0,201.91,201.9,93.0]
["binance-futures","SOLUSDT",1736294419614,118.0,201.91,201.9,204.0]
["binance-futures","SOLUSDT",1736294419665,14.0,201.91,201.9,422.0]
["binance-futures","SOLUSDT",1736294419715,12.0,201.91,201.9,394.0]
["binance-futures","SOLUSDT",1736294419766,39.0,201.91,201.9,395.0]
["binance-futures","SOLUSDT",1736294419816,206.0,201.91,201.9,56.0]
["binance-futures","SOLUSDT",1736294419928,200.0,201.91,201.9,117.0]
["binance-futures","SOLUSDT",1736294419980,209.0,201.91,201.9,57.0]
["binance-futures","SOLUSDT",1736294420033,223.0,201.91,201.9,61.0]
["binance-futures","SOLUSDT",1736294420081,223.0,201.91,201.9,63.0]
["binance-futures","SOLUSDT",1736294420129,310.0,201.91,201.9,65.0]
["binance-futures","SOLUSDT",1736294420235,249.0,201.91,201.9,70.0]
["binance-futures","SOLUSDT",1736294420281,249.0,201.91,201.9,75.0]
["binance-futures","SOLUSDT",1736294420345,249.0,201.91,201.9,70.0]
["binance-futures","SOLUSDT",1736294420398,329.0,201.91,201.9,73.0]
["binance-futures","SOLUSDT",1736294420443,334.0,201.91,201.9,68.0]
["binance-futures","SOLUSDT",1736294420503,333.0,201.91,201.9,48.0]
["binance-futures","SOLUSDT",1736294420544,349.0,201.91,201.9,15.0]
["binance-futures","SOLUSDT",1736294420606,422.0,201.91,201.9,13.0]
["binance-futures","SOLUSDT",1736294420661,175.0,201.88,201.87,338.0]
["binance-futures","SOLUSDT",1736294420711,30.0,201.88,201.87,559.0]
["binance-futures","SOLUSDT",1736294420766,35.0,201.88,201.87,563.0]
["binance-futures","SOLUSDT",1736294420818,71.0,201.88,201.87,565.0]
["binance-futures","SOLUSDT",1736294420861,72.0,201.88,201.87,567.0]
["binance-futures","SOLUSDT",1736294420920,44.0,201.88,201.87,568.0]
["binance-futures","SOLUSDT",1736294420962,43.0,201.88,201.87,574.0]
["binance-futures","SOLUSDT",1736294421051,43.0,201.88,201.87,494.0]
["binance-futures","SOLUSDT",1736294421135,53.0,201.88,201.87,523.0]
["binance-futures","SOLUSDT",1736294421196,53.0,201.88,201.87,502.0]
["binance-futures","SOLUSDT",1736294421248,54.0,201.88,201.87,472.0]
["binance-futures","SOLUSDT",1736294421404,73.0,201.88,201.87,470.0]
["binance-futures","SOLUSDT",1736294421456,93.0,201.88,201.87,280.0]
["binance-futures","SOLUSDT",1736294421504,73.0,201.88,201.87,274.0]
["binance-futures","SOLUSDT",1736294421551,73.0,201.88,201.87,490.0]
["binance-futures","SOLUSDT",1736294421605,75.0,201.88,201.87,495.0]
["binance-futures","SOLUSDT",1736294421653,80.0,201.88,201.87,465.0]
["binance-futures","SOLUSDT",1736294421713,81.0,201.88,201.87,465.0]
["binance-futures","SOLUSDT",1736294421762,85.0,201.88,201.87,465.0]
["binance-futures","SOLUSDT",1736294421815,95.0,201.88,201.87,465.0]
["binance-futures","SOLUSDT",1736294421855,115.0,201.88,201.87,279.0]
["binance-futures","SOLUSDT",1736294421903,115.0,201.88,201.87,277.0]
["binance-futures","SOLUSDT",1736294421971,115.0,201.88,201.87,224.0]
["binance-futures","SOLUSDT",1736294422016,115.0,201.88,201.87,222.0]
["binance-futures","SOLUSDT",1736294422126,161.0,201.88,201.87,222.0]
["binance-futures","SOLUSDT",1736294422176,115.0,201.88,201.87,228.0]
["binance-futures","SOLUSDT",1736294422231,115.0,201.88,201.87,230.0]
["binance-futures","SOLUSDT",1736294422280,115.0,201.88,201.87,232.0]
["binance-futures","SOLUSDT",1736294422333,103.0,201.88,201.87,232.0]
["binance-futures","SOLUSDT",1736294422464,105.0,201.88,201.87,210.0]
["binance-futures","SOLUSDT",1736294422514,105.0,201.88,201.87,214.0]
["binance-futures","SOLUSDT",1736294422576,107.0,201.88,201.87,208.0]
["binance-futures","SOLUSDT",1736294422631,153.0,201.88,201.87,89.0]
["binance-futures","SOLUSDT",1736294422686,104.0,201.88,201.87,202.0]
["binance-futures","SOLUSDT",1736294422733,108.0,201.88,201.87,202.0]
["binance-futures","SOLUSDT",1736294422782,108.0,201.88,201.87,197.0]
["binance-futures","SOLUSDT",1736294422817,109.0,201.88,201.87,197.0]
["binance-futures","SOLUSDT",1736294422897,111.0,201.88,201.87,89.0]
["binance-futures","SOLUSDT",1736294422944,111.0,201.88,201.87,92.0]
["binance-futures","SOLUSDT",1736294422953,111.0,201.88,201.87,90.0]
["binance-futures","SOLUSDT",1736294423052,111.0,201.88,201.87,85.0]
["binance-futures","SOLUSDT",1736294423154,157.0,201.88,201.87,85.0]
["binance-futures","SOLUSDT",1736294423245,243.0,201.88,201.87,82.0]
["binance-futures","SOLUSDT",1736294423316,246.0,201.88,201.87,80.0]
["binance-futures","SOLUSDT",1736294423369,727.0,201.87,201.86,72.0]
["binance-futures","SOLUSDT",1736294423420,405.0,201.86,201.85,2.0]
["binance-futures","SOLUSDT",1736294423469,266.0,201.86,201.85,137.0]
["binance-futures","SOLUSDT",1736294423522,291.0,201.86,201.85,137.0]
["binance-futures","SOLUSDT",1736294423570,337.0,201.86,201.85,45.0]
["binance-futures","SOLUSDT",1736294423616,340.0,201.86,201.85,58.0]
["binance-futures","SOLUSDT",1736294423676,387.0,201.86,201.85,53.0]
["binance-futures","SOLUSDT",1736294423724,387.0,201.86,201.85,54.0]
["binance-futures","SOLUSDT",1736294423779,312.0,201.86,201.85,40.0]
["binance-futures","SOLUSDT",1736294423831,328.0,201.86,201.85,35.0]
["binance-futures","SOLUSDT",1736294423886,902.0,201.85,201.84,783.0]
["binance-futures","SOLUSDT",1736294423937,902.0,201.85,201.84,784.0]
["binance-futures","SOLUSDT",1736294423987,807.0,201.85,201.84,784.0]
["binance-futures","SOLUSDT",1736294424085,807.0,201.85,201.84,771.0]
["binance-futures","SOLUSDT",1736294424195,807.0,201.85,201.84,772.0]
["binance-futures","SOLUSDT",1736294424256,807.0,201.85,201.84,722.0]
["binance-futures","SOLUSDT",1736294424334,807.0,201.85,201.84,670.0]
["binance-futures","SOLUSDT",1736294424438,782.0,201.85,201.84,657.0]
["binance-futures","SOLUSDT",1736294424587,780.0,201.85,201.84,659.0]
["binance-futures","SOLUSDT",1736294424644,787.0,201.85,201.84,711.0]
["binance-futures","SOLUSDT",1736294424733,789.0,201.85,201.84,711.0]
["binance-futures","SOLUSDT",1736294424844,785.0,201.85,201.84,716.0]
["binance-futures","SOLUSDT",1736294424917,785.0,201.85,201.84,711.0]
["binance-futures","SOLUSDT",1736294424958,790.0,201.85,201.84,710.0]
["binance-futures","SOLUSDT",1736294425028,790.0,201.85,201.84,713.0]
["binance-futures","SOLUSDT",1736294425141,704.0,201.85,201.84,717.0]
["binance-futures","SOLUSDT",1736294425171,706.0,201.85,201.84,721.0]
["binance-futures","SOLUSDT",1736294425240,706.0,201.85,201.84,723.0]
["binance-futures","SOLUSDT",1736294425299,706.0,201.85,201.84,728.0]
["binance-futures","SOLUSDT",1736294425349,706.0,201.85,201.84,717.0]
["binance-futures","SOLUSDT",1736294425401,706.0,201.85,201.84,722.0]
["binance-futures","SOLUSDT",1736294425449,605.0,201.85,201.84,727.0]
["binance-futures","SOLUSDT",1736294425507,691.0,201.85,201.84,691.0]
["binance-futures","SOLUSDT",1736294425558,605.0,201.85,201.84,687.0]
["binance-futures","SOLUSDT",1736294425612,604.0,201.85,201.84,687.0]
["binance-futures","SOLUSDT",1736294425653,603.0,201.85,201.84,687.0]
["binance-futures","SOLUSDT",1736294425716,668.0,201.85,201.84,686.0]
["binance-futures","SOLUSDT",1736294425818,678.0,201.85,201.84,686.0]
["binance-futures","SOLUSDT",1736294425863,685.0,201.85,201.84,686.0]
["binance-futures","SOLUSDT",1736294425934,589.0,201.85,201.84,691.0]
["binance-futures","SOLUSDT",1736294425981,583.0,201.85,201.84,691.0]
["binance-futures","SOLUSDT",1736294426037,149.0,201.85,201.84,732.0]
["binance-futures","SOLUSDT",1736294426089,54.0,201.85,201.84,770.0]
["binance-futures","SOLUSDT",1736294426142,133.0,201.85,201.84,960.0]
["binance-futures","SOLUSDT",1736294426193,230.0,201.85,201.84,758.0]
["binance-futures","SOLUSDT",1736294426246,241.0,201.88,201.87,402.0]
["binance-futures","SOLUSDT",1736294426297,185.0,201.88,201.87,407.0]
["binance-futures","SOLUSDT",1736294426346,49.0,201.88,201.87,602.0]
["binance-futures","SOLUSDT",1736294426401,48.0,201.88,201.87,617.0]
["binance-futures","SOLUSDT",1736294426451,18.0,201.88,201.87,621.0]
["binance-futures","SOLUSDT",1736294426503,18.0,201.88,201.87,652.0]
["binance-futures","SOLUSDT",1736294426552,17.0,201.88,201.87,714.0]
["binance-futures","SOLUSDT",1736294426606,67.0,201.9,201.89,285.0]
["binance-futures","SOLUSDT",1736294426658,180.0,201.9,201.89,173.0]
["binance-futures","SOLUSDT",1736294426707,187.0,201.9,201.89,87.0]
["binance-futures","SOLUSDT",1736294426754,196.0,201.9,201.89,80.0]
["binance-futures","SOLUSDT",1736294426813,164.0,201.9,201.89,204.0]
["binance-futures","SOLUSDT",1736294426866,31.0,201.91,201.9,509.0]
["binance-futures","SOLUSDT",1736294426917,206.0,201.92,201.91,366.0]
["binance-futures","SOLUSDT",1736294426966,207.0,201.92,201.91,354.0]
["binance-futures","SOLUSDT",1736294427021,114.0,201.92,201.91,359.0]
["binance-futures","SOLUSDT",1736294427071,115.0,201.92,201.91,360.0]
["binance-futures","SOLUSDT",1736294427123,103.0,201.92,201.91,360.0]
["binance-futures","SOLUSDT",1736294427174,174.0,201.92,201.91,216.0]
["binance-futures","SOLUSDT",1736294427226,224.0,201.92,201.91,134.0]
["binance-futures","SOLUSDT",1736294427277,200.0,201.92,201.91,143.0]
["binance-futures","SOLUSDT",1736294427330,27.0,201.92,201.91,143.0]
["binance-futures","SOLUSDT",1736294427377,227.0,201.92,201.91,123.0]
["binance-futures","SOLUSDT",1736294427433,197.0,201.92,201.91,127.0]
["binance-futures","SOLUSDT",1736294427481,197.0,201.92,201.91,176.0]
["binance-futures","SOLUSDT",1736294427527,197.0,201.92,201.91,182.0]
["binance-futures","SOLUSDT",1736294427576,91.0,201.92,201.91,182.0]
["binance-futures","SOLUSDT",1736294427698,61.0,201.92,201.91,187.0]
["binance-futures","SOLUSDT",1736294427748,80.0,201.92,201.91,157.0]
["binance-futures","SOLUSDT",1736294427801,88.0,201.92,201.91,153.0]
["binance-futures","SOLUSDT",1736294427852,97.0,202.02,202.01,301.0]
["binance-futures","SOLUSDT",1736294427903,184.0,202.02,202.01,278.0]
["binance-futures","SOLUSDT",1736294427953,316.0,202.02,202.01,202.0]
["binance-futures","SOLUSDT",1736294428005,326.0,202.02,202.01,176.0]
["binance-futures","SOLUSDT",1736294428055,122.0,202.02,202.01,193.0]
["binance-futures","SOLUSDT",1736294428107,11.0,202.02,202.01,457.0]
["binance-futures","SOLUSDT",1736294428158,4.0,202.06,202.05,283.0]
["binance-futures","SOLUSDT",1736294428209,7.0,202.06,202.05,441.0]
["binance-futures","SOLUSDT",1736294428260,8.0,202.06,202.05,441.0]
["binance-futures","SOLUSDT",1736294428311,6.0,202.06,202.05,453.0]
["binance-futures","SOLUSDT",1736294428362,352.0,202.06,202.05,94.0]
["binance-futures","SOLUSDT",1736294428413,352.0,202.06,202.05,114.0]
["binance-futures","SOLUSDT",1736294428466,223.0,202.1,202.09,108.0]
["binance-futures","SOLUSDT",1736294428514,282.0,202.09,202.08,182.0]
["binance-futures","SOLUSDT",1736294428568,325.0,202.13,202.12,59.0]
["binance-futures","SOLUSDT",1736294428619,209.0,202.13,202.12,99.0]
["binance-futures","SOLUSDT",1736294428669,242.0,202.13,202.12,40.0]
["binance-futures","SOLUSDT",1736294428767,249.0,202.13,202.12,58.0]
["binance-futures","SOLUSDT",1736294428927,272.0,202.13,202.12,52.0]
["binance-futures","SOLUSDT",1736294428979,274.0,202.13,202.12,49.0]
["binance-futures","SOLUSDT",1736294429033,360.0,202.13,202.12,41.0]
["binance-futures","SOLUSDT",1736294429085,280.0,202.13,202.12,37.0]
["binance-futures","SOLUSDT",1736294429138,363.0,202.13,202.12,37.0]
["binance-futures","SOLUSDT",1736294429189,277.0,202.13,202.12,37.0]
["binance-futures","SOLUSDT",1736294429242,184.0,202.11,202.1,51.0]
["binance-futures","SOLUSDT",1736294429293,244.0,202.11,202.1,45.0]
["binance-futures","SOLUSDT",1736294429345,423.0,202.09,202.08,90.0]
["binance-futures","SOLUSDT",1736294429395,438.0,202.09,202.08,90.0]
["binance-futures","SOLUSDT",1736294429442,442.0,202.09,202.08,90.0]
["binance-futures","SOLUSDT",1736294429499,446.0,202.09,202.08,90.0]
["binance-futures","SOLUSDT",1736294429550,516.0,202.09,202.08,90.0]
["binance-futures","SOLUSDT",1736294429602,526.0,202.09,202.08,90.0]
["binance-futures","SOLUSDT",1736294429655,526.0,202.09,202.08,95.0]
["binance-futures","SOLUSDT",1736294429760,533.0,202.09,202.08,75.0]
["binance-futures","SOLUSDT",1736294429811,476.0,202.09,202.08,54.0]
["binance-futures","SOLUSDT",1736294429861,479.0,202.09,202.08,57.0]
["binance-futures","SOLUSDT",1736294430068,481.0,202.09,202.08,60.0]
["binance-futures","SOLUSDT",1736294430117,482.0,202.09,202.08,63.0]
["binance-futures","SOLUSDT",1736294430173,486.0,202.09,202.08,65.0]
["binance-futures","SOLUSDT",1736294430220,486.0,202.09,202.08,70.0]
["binance-futures","SOLUSDT",1736294430264,490.0,202.09,202.08,70.0]
["binance-futures","SOLUSDT",1736294430320,492.0,202.09,202.08,70.0]
["binance-futures","SOLUSDT",1736294430379,493.0,202.09,202.08,70.0]
["binance-futures","SOLUSDT",1736294430492,493.0,202.09,202.08,121.0]
["binance-futures","SOLUSDT",1736294430536,328.0,202.09,202.08,121.0]
["binance-futures","SOLUSDT",1736294430603,322.0,202.09,202.08,121.0]
["binance-futures","SOLUSDT",1736294430635,315.0,202.09,202.08,147.0]
["binance-futures","SOLUSDT",1736294430704,264.0,202.09,202.08,198.0]
["binance-futures","SOLUSDT",1736294430751,260.0,202.09,202.08,198.0]
["binance-futures","SOLUSDT",1736294430811,245.0,202.09,202.08,204.0]
["binance-futures","SOLUSDT",1736294430864,275.0,202.09,202.08,204.0]
["binance-futures","SOLUSDT",1736294430916,275.0,202.09,202.08,209.0]
["binance-futures","SOLUSDT",1736294431017,227.0,202.09,202.08,209.0]
["binance-futures","SOLUSDT",1736294431071,224.0,202.09,202.08,209.0]
["binance-futures","SOLUSDT",1736294431125,224.0,202.09,202.08,210.0]
["binance-futures","SOLUSDT",1736294431175,226.0,202.09,202.08,210.0]
["binance-futures","SOLUSDT",1736294431226,186.0,202.09,202.08,240.0]
["binance-futures","SOLUSDT",1736294431283,149.0,202.09,202.08,292.0]
["binance-futures","SOLUSDT",1736294431334,182.0,202.09,202.08,298.0]
["binance-futures","SOLUSDT",1736294431385,211.0,202.09,202.08,298.0]
["binance-futures","SOLUSDT",1736294431436,209.0,202.09,202.08,298.0]
["binance-futures","SOLUSDT",1736294431467,209.0,202.09,202.08,303.0]
["binance-futures","SOLUSDT",1736294431537,209.0,202.09,202.08,304.0]
["binance-futures","SOLUSDT",1736294431588,209.0,202.09,202.08,305.0]
["binance-futures","SOLUSDT",1736294431641,208.0,202.09,202.08,308.0]
["binance-futures","SOLUSDT",1736294431715,208.0,202.09,202.08,305.0]
["binance-futures","SOLUSDT",1736294431750,214.0,202.09,202.08,223.0]
["binance-futures","SOLUSDT",1736294431804,244.0,202.09,202.08,223.0]
["binance-futures","SOLUSDT",1736294431864,244.0,202.09,202.08,224.0]
["binance-futures","SOLUSDT",1736294431923,248.0,202.09,202.08,224.0]
["binance-futures","SOLUSDT",1736294431978,241.0,202.09,202.08,224.0]
["binance-futures","SOLUSDT",1736294432025,241.0,202.09,202.08,225.0]
["binance-futures","SOLUSDT",1736294432084,236.0,202.09,202.08,255.0]
["binance-futures","SOLUSDT",1736294432202,238.0,202.09,202.08,225.0]
["binance-futures","SOLUSDT",1736294432246,258.0,202.09,202.08,223.0]
["binance-futures","SOLUSDT",1736294432304,259.0,202.09,202.08,224.0]
["binance-futures","SOLUSDT",1736294432411,259.0,202.09,202.08,226.0]
["binance-futures","SOLUSDT",1736294432520,257.0,202.09,202.08,280.0]
["binance-futures","SOLUSDT",1736294432571,251.0,202.09,202.08,280.0]
["binance-futures","SOLUSDT",1736294432676,250.0,202.09,202.08,286.0]
["binance-futures","SOLUSDT",1736294432777,254.0,202.09,202.08,286.0]
["binance-futures","SOLUSDT",1736294432822,255.0,202.09,202.08,291.0]
["binance-futures","SOLUSDT",1736294432880,255.0,202.09,202.08,292.0]
["binance-futures","SOLUSDT",1736294432989,253.0,202.09,202.08,292.0]
["binance-futures","SOLUSDT",1736294433046,253.0,202.09,202.08,286.0]
["binance-futures","SOLUSDT",1736294433093,253.0,202.09,202.08,287.0]
["binance-futures","SOLUSDT",1736294433149,257.0,202.09,202.08,287.0]
["binance-futures","SOLUSDT",1736294433202,257.0,202.09,202.08,259.0]
["binance-futures","SOLUSDT",1736294433253,273.0,202.09,202.08,208.0]
["binance-futures","SOLUSDT",1736294433304,293.0,202.09,202.08,178.0]
["binance-futures","SOLUSDT",1736294433322,301.0,202.09,202.08,179.0]
["binance-futures","SOLUSDT",1736294433410,301.0,202.09,202.08,180.0]
["binance-futures","SOLUSDT",1736294433461,311.0,202.09,202.08,180.0]
["binance-futures","SOLUSDT",1736294433509,318.0,202.09,202.08,180.0]
["binance-futures","SOLUSDT",1736294433566,319.0,202.09,202.08,180.0]
["binance-futures","SOLUSDT",1736294433620,319.0,202.09,202.08,175.0]
["binance-futures","SOLUSDT",1736294433671,319.0,202.09,202.08,141.0]
["binance-futures","SOLUSDT",1736294433768,323.0,202.09,202.08,136.0]
["binance-futures","SOLUSDT",1736294433832,420.0,202.13,202.12,92.0]
["binance-futures","SOLUSDT",1736294433883,203.0,202.17,202.16,143.0]
["binance-futures","SOLUSDT",1736294433933,8.0,202.17,202.16,292.0]
["binance-futures","SOLUSDT",1736294433986,28.0,202.17,202.16,506.0]
["binance-futures","SOLUSDT",1736294434036,12.0,202.18,202.17,984.0]
["binance-futures","SOLUSDT",1736294434085,12.0,202.18,202.17,1000.0]
["binance-futures","SOLUSDT",1736294434139,471.0,202.23,202.22,39.0]
["binance-futures","SOLUSDT",1736294434190,136.0,202.22,202.21,78.0]
["binance-futures","SOLUSDT",1736294434241,181.0,202.22,202.21,78.0]
["binance-futures","SOLUSDT",1736294434294,87.0,202.21,202.2,207.0]
["binance-futures","SOLUSDT",1736294434338,181.0,202.21,202.2,157.0]
["binance-futures","SOLUSDT",1736294434397,182.0,202.21,202.2,157.0]
["binance-futures","SOLUSDT",1736294434501,55.0,202.22,202.21,436.0]
["binance-futures","SOLUSDT",1736294434552,16.0,202.27,202.26,42.0]
["binance-futures","SOLUSDT",1736294434603,31.0,202.27,202.26,324.0]
["binance-futures","SOLUSDT",1736294434654,22.0,202.27,202.26,352.0]
["binance-futures","SOLUSDT",1736294434706,17.0,202.27,202.26,331.0]
["binance-futures","SOLUSDT",1736294434757,5.0,202.28,202.27,147.0]
["binance-futures","SOLUSDT",1736294434807,3.0,202.28,202.27,681.0]
["binance-futures","SOLUSDT",1736294434860,23.0,202.28,202.27,694.0]
["binance-futures","SOLUSDT",1736294434911,28.0,202.28,202.27,699.0]
["binance-futures","SOLUSDT",1736294434962,28.0,202.28,202.27,677.0]
["binance-futures","SOLUSDT",1736294435010,29.0,202.28,202.27,677.0]
["binance-futures","SOLUSDT",1736294435067,7.0,202.28,202.27,685.0]
["binance-futures","SOLUSDT",1736294435119,7.0,202.28,202.27,780.0]
["binance-futures","SOLUSDT",1736294435173,7.0,202.28,202.27,697.0]
["binance-futures","SOLUSDT",1736294435226,155.0,202.29,202.28,347.0]
["binance-futures","SOLUSDT",1736294435276,206.0,202.29,202.28,91.0]
["binance-futures","SOLUSDT",1736294435327,262.0,202.29,202.28,91.0]
["binance-futures","SOLUSDT",1736294435381,263.0,202.29,202.28,93.0]
["binance-futures","SOLUSDT",1736294435429,269.0,202.29,202.28,93.0]
["binance-futures","SOLUSDT",1736294435482,271.0,202.29,202.28,93.0]
["binance-futures","SOLUSDT",1736294435535,276.0,202.29,202.28,93.0]
["binance-futures","SOLUSDT",1736294435691,223.0,202.29,202.28,151.0]
["binance-futures","SOLUSDT",1736294435742,230.0,202.29,202.28,151.0]
["binance-futures","SOLUSDT",1736294435852,112.0,202.29,202.28,151.0]
["binance-futures","SOLUSDT",1736294435945,113.0,202.29,202.28,153.0]
["binance-futures","SOLUSDT",1736294436017,118.0,202.29,202.28,148.0]
["binance-futures","SOLUSDT",1736294436063,119.0,202.29,202.28,148.0]
["binance-futures","SOLUSDT",1736294436120,119.0,202.29,202.28,157.0]
["binance-futures","SOLUSDT",1736294436284,176.0,202.29,202.28,129.0]
["binance-futures","SOLUSDT",1736294436335,176.0,202.29,202.28,139.0]
["binance-futures","SOLUSDT",1736294436380,176.0,202.29,202.28,144.0]
["binance-futures","SOLUSDT",1736294436432,179.0,202.29,202.28,141.0]
["binance-futures","SOLUSDT",1736294436487,36.0,202.29,202.28,329.0]
["binance-futures","SOLUSDT",1736294436510,40.0,202.29,202.28,329.0]
["binance-futures","SOLUSDT",1736294436594,59.0,202.29,202.28,346.0]
["binance-futures","SOLUSDT",1736294436640,59.0,202.29,202.28,373.0]
["binance-futures","SOLUSDT",1736294436697,59.0,202.29,202.28,367.0]
["binance-futures","SOLUSDT",1736294436750,43.0,202.29,202.28,367.0]
["binance-futures","SOLUSDT",1736294436801,42.0,202.29,202.28,370.0]
["binance-futures","SOLUSDT",1736294436851,42.0,202.29,202.28,375.0]
["binance-futures","SOLUSDT",1736294436907,42.0,202.29,202.28,289.0]
["binance-futures","SOLUSDT",1736294436957,42.0,202.29,202.28,292.0]
["binance-futures","SOLUSDT",1736294437006,148.0,202.29,202.28,191.0]
["binance-futures","SOLUSDT",1736294437057,150.0,202.29,202.28,191.0]
["binance-futures","SOLUSDT",1736294437111,197.0,202.29,202.28,178.0]
["binance-futures","SOLUSDT",1736294437165,194.0,202.29,202.28,179.0]
["binance-futures","SOLUSDT",1736294437212,307.0,202.29,202.28,170.0]
["binance-futures","SOLUSDT",1736294437268,255.0,202.29,202.28,170.0]
["binance-futures","SOLUSDT",1736294437324,255.0,202.29,202.28,171.0]
["binance-futures","SOLUSDT",1736294437366,263.0,202.29,202.28,171.0]
["binance-futures","SOLUSDT",1736294437631,295.0,202.29,202.28,171.0]
["binance-futures","SOLUSDT",1736294437692,249.0,202.29,202.28,171.0]
["binance-futures","SOLUSDT",1736294437740,256.0,202.29,202.28,171.0]
["binance-futures","SOLUSDT",1736294437767,254.0,202.29,202.28,171.0]
["binance-futures","SOLUSDT",1736294437851,248.0,202.29,202.28,171.0]
["binance-futures","SOLUSDT",1736294437900,229.0,202.29,202.28,199.0]
["binance-futures","SOLUSDT",1736294437938,229.0,202.29,202.28,166.0]
["binance-futures","SOLUSDT",1736294438005,231.0,202.29,202.28,166.0]
["binance-futures","SOLUSDT",1736294438055,277.0,202.29,202.28,166.0]
["binance-futures","SOLUSDT",1736294438149,277.0,202.29,202.28,165.0]
["binance-futures","SOLUSDT",1736294438227,277.0,202.29,202.28,169.0]
["binance-futures","SOLUSDT",1736294438277,314.0,202.29,202.28,170.0]
["binance-futures","SOLUSDT",1736294438310,319.0,202.29,202.28,170.0]
["binance-futures","SOLUSDT",1736294438384,319.0,202.29,202.28,173.0]
["binance-futures","SOLUSDT",1736294438490,405.0,202.29,202.28,126.0]
["binance-futures","SOLUSDT",1736294438542,400.0,202.29,202.28,128.0]
["binance-futures","SOLUSDT",1736294438648,141.0,202.28,202.27,34.0]
["binance-futures","SOLUSDT",1736294438697,364.0,202.27,202.26,196.0]
["binance-futures","SOLUSDT",1736294438751,351.0,202.27,202.26,173.0]
["binance-futures","SOLUSDT",1736294438803,356.0,202.27,202.26,16.0]
["binance-futures","SOLUSDT",1736294438907,364.0,202.27,202.26,18.0]
["binance-futures","SOLUSDT",1736294439062,363.0,202.27,202.26,19.0]
["binance-futures","SOLUSDT",1736294439100,362.0,202.27,202.26,19.0]
["binance-futures","SOLUSDT",1736294439214,276.0,202.27,202.26,19.0]
["binance-futures","SOLUSDT",1736294439272,306.0,202.27,202.26,19.0]
["binance-futures","SOLUSDT",1736294439325,642.0,202.26,202.25,76.0]
["binance-futures","SOLUSDT",1736294439367,647.0,202.26,202.25,41.0]
["binance-futures","SOLUSDT",1736294439433,335.0,202.25,202.24,1.0]
["binance-futures","SOLUSDT",1736294439475,330.0,202.25,202.24,1.0]
["binance-futures","SOLUSDT",1736294439525,339.0,202.25,202.24,1.0]
["binance-futures","SOLUSDT",1736294439584,352.0,202.25,202.24,1.0]
["binance-futures","SOLUSDT",1736294439707,328.0,202.25,202.24,7.0]
["binance-futures","SOLUSDT",1736294439759,338.0,202.25,202.24,11.0]
["binance-futures","SOLUSDT",1736294439831,338.0,202.25,202.24,12.0]
["binance-futures","SOLUSDT",1736294439857,338.0,202.25,202.24,11.0]
["binance-futures","SOLUSDT",1736294439985,90.0,202.24,202.23,2.0]
["binance-futures","SOLUSDT",1736294440036,419.0,202.22,202.21,81.0]
["binance-futures","SOLUSDT",1736294440089,535.0,202.22,202.21,68.0]
["binance-futures","SOLUSDT",1736294440131,538.0,202.22,202.21,70.0]
["binance-futures","SOLUSDT",1736294440194,518.0,202.22,202.21,73.0]
["binance-futures","SOLUSDT",1736294440242,526.0,202.22,202.21,75.0]
["binance-futures","SOLUSDT",1736294440298,528.0,202.22,202.21,75.0]
["binance-futures","SOLUSDT",1736294440349,554.0,202.22,202.21,76.0]
["binance-futures","SOLUSDT",1736294440402,585.0,202.22,202.21,76.0]
["binance-futures","SOLUSDT",1736294440557,585.0,202.22,202.21,75.0]
["binance-futures","SOLUSDT",1736294440604,586.0,202.22,202.21,75.0]
["binance-futures","SOLUSDT",1736294440660,306.0,202.22,202.21,229.0]
["binance-futures","SOLUSDT",1736294440713,306.0,202.22,202.21,182.0]
["binance-futures","SOLUSDT",1736294440767,327.0,202.22,202.21,182.0]
["binance-futures","SOLUSDT",1736294440915,323.0,202.22,202.21,182.0]
["binance-futures","SOLUSDT",1736294440977,342.0,202.22,202.21,182.0]
["binance-futures","SOLUSDT",1736294441027,348.0,202.22,202.21,76.0]
["binance-futures","SOLUSDT",1736294441080,394.0,202.22,202.21,76.0]
["binance-futures","SOLUSDT",1736294441133,352.0,202.22,202.21,76.0]
["binance-futures","SOLUSDT",1736294441198,351.0,202.22,202.21,76.0]
["binance-futures","SOLUSDT",1736294441242,351.0,202.22,202.21,86.0]
["binance-futures","SOLUSDT",1736294441304,351.0,202.22,202.21,87.0]
["binance-futures","SOLUSDT",1736294441350,321.0,202.22,202.21,111.0]
["binance-futures","SOLUSDT",1736294441408,373.0,202.22,202.21,198.0]
["binance-futures","SOLUSDT",1736294441453,196.0,202.22,202.21,273.0]
["binance-futures","SOLUSDT",1736294441559,195.0,202.22,202.21,359.0]
["binance-futures","SOLUSDT",1736294441617,195.0,202.22,202.21,245.0]
["binance-futures","SOLUSDT",1736294441667,205.0,202.22,202.21,245.0]
["binance-futures","SOLUSDT",1736294441756,284.0,202.22,202.21,125.0]
["binance-futures","SOLUSDT",1736294441822,290.0,202.22,202.21,127.0]
["binance-futures","SOLUSDT",1736294441869,297.0,202.22,202.21,127.0]
["binance-futures","SOLUSDT",1736294442079,297.0,202.22,202.21,126.0]
["binance-futures","SOLUSDT",1736294442117,297.0,202.22,202.21,124.0]
["binance-futures","SOLUSDT",1736294442254,311.0,202.22,202.21,133.0]
["binance-futures","SOLUSDT",1736294442306,150.0,202.22,202.21,376.0]
["binance-futures","SOLUSDT",1736294442409,150.0,202.22,202.21,306.0]
["binance-futures","SOLUSDT",1736294442463,150.0,202.22,202.21,300.0]
["binance-futures","SOLUSDT",1736294442504,150.0,202.22,202.21,322.0]
["binance-futures","SOLUSDT",1736294442614,150.0,202.22,202.21,332.0]
["binance-futures","SOLUSDT",1736294442681,21.0,202.24,202.23,142.0]
["binance-futures","SOLUSDT",1736294442732,9.0,202.24,202.23,828.0]
["binance-futures","SOLUSDT",1736294442777,16.0,202.24,202.23,846.0]
["binance-futures","SOLUSDT",1736294442820,16.0,202.24,202.23,858.0]
["binance-futures","SOLUSDT",1736294442890,15.0,202.25,202.24,806.0]
["binance-futures","SOLUSDT",1736294442942,15.0,202.25,202.24,802.0]
["binance-futures","SOLUSDT",1736294442973,15.0,202.25,202.24,815.0]
["binance-futures","SOLUSDT",1736294443044,15.0,202.25,202.24,729.0]
["binance-futures","SOLUSDT",1736294443098,15.0,202.25,202.24,730.0]
["binance-futures","SOLUSDT",1736294443147,14.0,202.25,202.24,545.0]
["binance-futures","SOLUSDT",1736294443204,13.0,202.25,202.24,635.0]
["binance-futures","SOLUSDT",1736294443258,13.0,202.25,202.24,519.0]
["binance-futures","SOLUSDT",1736294443310,45.0,202.25,202.24,499.0]
["binance-futures","SOLUSDT",1736294443411,54.0,202.25,202.24,500.0]
["binance-futures","SOLUSDT",1736294443469,48.0,202.25,202.24,590.0]
["binance-futures","SOLUSDT",1736294443524,48.0,202.25,202.24,599.0]
["binance-futures","SOLUSDT",1736294443628,48.0,202.25,202.24,516.0]
["binance-futures","SOLUSDT",1736294443678,50.0,202.25,202.24,516.0]
["binance-futures","SOLUSDT",1736294443732,173.0,202.25,202.24,212.0]
["binance-futures","SOLUSDT",1736294443788,208.0,202.25,202.24,147.0]
["binance-futures","SOLUSDT",1736294443830,198.0,202.25,202.24,116.0]
["binance-futures","SOLUSDT",1736294443882,214.0,202.25,202.24,115.0]
["binance-futures","SOLUSDT",1736294443995,214.0,202.25,202.24,148.0]
["binance-futures","SOLUSDT",1736294444050,170.0,202.25,202.24,234.0]
["binance-futures","SOLUSDT",1736294444102,171.0,202.25,202.24,150.0]
["binance-futures","SOLUSDT",1736294444156,171.0,202.25,202.24,151.0]
["binance-futures","SOLUSDT",1736294444205,18.0,202.26,202.25,684.0]
["binance-futures","SOLUSDT",1736294444258,10.0,202.26,202.25,937.0]
["binance-futures","SOLUSDT",1736294444311,39.0,202.26,202.25,952.0]
["binance-futures","SOLUSDT",1736294444362,39.0,202.26,202.25,938.0]
["binance-futures","SOLUSDT",1736294444415,43.0,202.27,202.26,611.0]
["binance-futures","SOLUSDT",1736294444466,44.0,202.27,202.26,810.0]
["binance-futures","SOLUSDT",1736294444514,41.0,202.27,202.26,823.0]
["binance-futures","SOLUSDT",1736294444571,41.0,202.27,202.26,824.0]
["binance-futures","SOLUSDT",1736294444618,41.0,202.27,202.26,828.0]
["binance-futures","SOLUSDT",1736294444723,36.0,202.27,202.26,828.0]
["binance-futures","SOLUSDT",1736294444776,43.0,202.27,202.26,828.0]
["binance-futures","SOLUSDT",1736294444831,45.0,202.27,202.26,824.0]
["binance-futures","SOLUSDT",1736294444877,45.0,202.27,202.26,828.0]
["binance-futures","SOLUSDT",1736294444945,96.0,202.29,202.28,494.0]
["binance-futures","SOLUSDT",1736294444995,96.0,202.29,202.28,474.0]
["binance-futures","SOLUSDT",1736294445045,105.0,202.29,202.28,475.0]
["binance-futures","SOLUSDT",1736294445096,125.0,202.29,202.28,493.0]
["binance-futures","SOLUSDT",1736294445142,125.0,202.29,202.28,498.0]
["binance-futures","SOLUSDT",1736294445186,96.0,202.29,202.28,502.0]
["binance-futures","SOLUSDT",1736294445253,125.0,202.29,202.28,506.0]
["binance-futures","SOLUSDT",1736294445305,125.0,202.29,202.28,503.0]
["binance-futures","SOLUSDT",1736294445362,125.0,202.29,202.28,509.0]
["binance-futures","SOLUSDT",1736294445415,125.0,202.29,202.28,508.0]
["binance-futures","SOLUSDT",1736294445454,125.0,202.29,202.28,512.0]
["binance-futures","SOLUSDT",1736294445525,125.0,202.29,202.28,508.0]
["binance-futures","SOLUSDT",1736294445577,125.0,202.29,202.28,547.0]
["binance-futures","SOLUSDT",1736294445611,125.0,202.29,202.28,517.0]
["binance-futures","SOLUSDT",1736294445709,125.0,202.29,202.28,546.0]
["binance-futures","SOLUSDT",1736294445761,132.0,202.29,202.28,532.0]
["binance-futures","SOLUSDT",1736294445805,132.0,202.29,202.28,733.0]
["binance-futures","SOLUSDT",1736294445854,132.0,202.29,202.28,560.0]
["binance-futures","SOLUSDT",1736294445914,135.0,202.29,202.28,566.0]
["binance-futures","SOLUSDT",1736294445967,135.0,202.29,202.28,562.0]
["binance-futures","SOLUSDT",1736294446076,135.0,202.29,202.28,532.0]
["binance-futures","SOLUSDT",1736294446127,135.0,202.29,202.28,511.0]
["binance-futures","SOLUSDT",1736294446175,135.0,202.29,202.28,607.0]
["binance-futures","SOLUSDT",1736294446232,24.0,202.3,202.29,1112.0]
["binance-futures","SOLUSDT",1736294446283,72.0,202.31,202.3,502.0]
["binance-futures","SOLUSDT",1736294446335,5.0,202.31,202.3,1098.0]
["binance-futures","SOLUSDT",1736294446386,2.0,202.31,202.3,1128.0]
["binance-futures","SOLUSDT",1736294446437,2.0,202.31,202.3,1101.0]
["binance-futures","SOLUSDT",1736294446488,26.0,202.33,202.32,844.0]
["binance-futures","SOLUSDT",1736294446539,24.0,202.33,202.32,996.0]
["binance-futures","SOLUSDT",1736294446590,24.0,202.33,202.32,1026.0]
["binance-futures","SOLUSDT",1736294446642,7.0,202.34,202.33,542.0]
["binance-futures","SOLUSDT",1736294446693,7.0,202.34,202.33,719.0]
["binance-futures","SOLUSDT",1736294446744,15.0,202.34,202.33,727.0]
["binance-futures","SOLUSDT",1736294446793,22.0,202.34,202.33,722.0]
["binance-futures","SOLUSDT",1736294446846,22.0,202.34,202.33,727.0]
["binance-futures","SOLUSDT",1736294446951,38.0,202.34,202.33,729.0]
["binance-futures","SOLUSDT",1736294447003,130.0,202.35,202.34,1001.0]
["binance-futures","SOLUSDT",1736294447054,2.0,202.36,202.35,852.0]
["binance-futures","SOLUSDT",1736294447105,229.0,202.38,202.37,122.0]
["binance-futures","SOLUSDT",1736294447156,18.0,202.38,202.37,503.0]
["binance-futures","SOLUSDT",1736294447207,4.0,202.38,202.37,570.0]
["binance-futures","SOLUSDT",1736294447258,3.0,202.38,202.37,581.0]
["binance-futures","SOLUSDT",1736294447309,787.0,202.39,202.38,194.0]
["binance-futures","SOLUSDT",1736294447359,22.0,202.384,202.38,216.0]
["binance-futures","SOLUSDT",1736294447412,22.0,202.384,202.38,740.0]
["binance-futures","SOLUSDT",1736294447465,22.0,202.384,202.38,715.0]
["binance-futures","SOLUSDT",1736294447515,22.0,202.384,202.38,658.0]
["binance-futures","SOLUSDT",1736294447566,22.0,202.384,202.38,674.0]
["binance-futures","SOLUSDT",1736294447620,22.0,202.384,202.38,591.0]
["binance-futures","SOLUSDT",1736294447671,22.0,202.384,202.38,585.0]
["binance-futures","SOLUSDT",1736294447722,22.0,202.384,202.38,592.0]
["binance-futures","SOLUSDT",1736294447770,22.0,202.384,202.38,598.0]
["binance-futures","SOLUSDT",1736294447824,228.0,202.4,202.39,518.0]
["binance-futures","SOLUSDT",1736294447874,36.0,202.42,202.41,75.0]
["binance-futures","SOLUSDT",1736294447926,30.0,202.42,202.41,386.0]
["binance-futures","SOLUSDT",1736294447976,81.0,202.43,202.42,229.0]
["binance-futures","SOLUSDT",1736294448028,76.0,202.43,202.42,288.0]
["binance-futures","SOLUSDT",1736294448080,16.0,202.43,202.42,714.0]
["binance-futures","SOLUSDT",1736294448131,4.0,202.43,202.42,745.0]
["binance-futures","SOLUSDT",1736294448180,4.0,202.43,202.42,844.0]
["binance-futures","SOLUSDT",1736294448233,49.0,202.43,202.42,834.0]
["binance-futures","SOLUSDT",1736294448284,49.0,202.44,202.43,82.0]
["binance-futures","SOLUSDT",1736294448334,208.0,202.44,202.43,251.0]
["binance-futures","SOLUSDT",1736294448388,318.0,202.44,202.43,170.0]
["binance-futures","SOLUSDT",1736294448438,304.0,202.44,202.43,173.0]
["binance-futures","SOLUSDT",1736294448480,304.0,202.44,202.43,137.0]
["binance-futures","SOLUSDT",1736294448530,308.0,202.44,202.43,70.0]
["binance-futures","SOLUSDT",1736294448592,308.0,202.44,202.43,60.0]
["binance-futures","SOLUSDT",1736294448697,310.0,202.44,202.43,112.0]
["binance-futures","SOLUSDT",1736294448748,315.0,202.44,202.43,112.0]
["binance-futures","SOLUSDT",1736294448800,314.0,202.44,202.43,112.0]
["binance-futures","SOLUSDT",1736294448845,309.0,202.44,202.43,117.0]
["binance-futures","SOLUSDT",1736294448904,395.0,202.44,202.42,42.0]
["binance-futures","SOLUSDT",1736294448946,571.0,202.43,202.42,10.0]
["binance-futures","SOLUSDT",1736294449007,565.0,202.43,202.42,10.0]
["binance-futures","SOLUSDT",1736294449113,523.0,202.43,202.42,68.0]
["binance-futures","SOLUSDT",1736294449164,423.0,202.43,202.42,68.0]
["binance-futures","SOLUSDT",1736294449215,372.0,202.43,202.42,107.0]
["binance-futures","SOLUSDT",1736294449266,327.0,202.43,202.42,73.0]
["binance-futures","SOLUSDT",1736294449311,347.0,202.43,202.42,130.0]
["binance-futures","SOLUSDT",1736294449368,349.0,202.43,202.42,52.0]
["binance-futures","SOLUSDT",1736294449413,380.0,202.43,202.42,53.0]
["binance-futures","SOLUSDT",1736294449481,427.0,202.42,202.41,107.0]
["binance-futures","SOLUSDT",1736294449526,345.0,202.42,202.41,108.0]
["binance-futures","SOLUSDT",1736294449580,348.0,202.42,202.41,108.0]
["binance-futures","SOLUSDT",1736294449639,288.0,202.42,202.41,76.0]
["binance-futures","SOLUSDT",1736294449693,334.0,202.42,202.41,68.0]
["binance-futures","SOLUSDT",1736294449745,340.0,202.42,202.41,68.0]
["binance-futures","SOLUSDT",1736294449789,340.0,202.42,202.41,80.0]
["binance-futures","SOLUSDT",1736294449847,345.0,202.42,202.41,80.0]
["binance-futures","SOLUSDT",1736294449890,427.0,202.42,202.41,84.0]
["binance-futures","SOLUSDT",1736294449954,452.0,202.4,202.39,50.0]
["binance-futures","SOLUSDT",1736294450057,467.0,202.39,202.38,1.0]
["binance-futures","SOLUSDT",1736294450107,365.0,202.39,202.38,1.0]
["binance-futures","SOLUSDT",1736294450160,321.0,202.39,202.38,1.0]
["binance-futures","SOLUSDT",1736294450255,275.0,202.39,202.38,8.0]
["binance-futures","SOLUSDT",1736294450375,160.0,202.39,202.38,159.0]
["binance-futures","SOLUSDT",1736294450427,162.0,202.39,202.38,159.0]
["binance-futures","SOLUSDT",1736294450474,222.0,202.39,202.38,166.0]
["binance-futures","SOLUSDT",1736294450522,224.0,202.39,202.38,166.0]
["binance-futures","SOLUSDT",1736294450584,204.0,202.39,202.38,166.0]
["binance-futures","SOLUSDT",1736294450634,44.0,202.39,202.38,197.0]
["binance-futures","SOLUSDT",1736294450739,11.0,202.41,202.4,224.0]
["binance-futures","SOLUSDT",1736294450790,34.0,202.42,202.41,357.0]
["binance-futures","SOLUSDT",1736294450839,15.0,202.42,202.41,358.0]
["binance-futures","SOLUSDT",1736294450941,24.0,202.42,202.41,233.0]
["binance-futures","SOLUSDT",1736294450997,15.0,202.42,202.41,243.0]
["binance-futures","SOLUSDT",1736294451046,15.0,202.42,202.41,253.0]
["binance-futures","SOLUSDT",1736294451096,26.0,202.42,202.41,267.0]
["binance-futures","SOLUSDT",1736294451147,26.0,202.42,202.41,270.0]
["binance-futures","SOLUSDT",1736294451205,26.0,202.42,202.41,332.0]
["binance-futures","SOLUSDT",1736294451260,18.0,202.42,202.41,353.0]
["binance-futures","SOLUSDT",1736294451310,70.0,202.43,202.42,725.0]
["binance-futures","SOLUSDT",1736294451358,99.0,202.43,202.42,695.0]
["binance-futures","SOLUSDT",1736294451414,130.0,202.43,202.42,492.0]
["binance-futures","SOLUSDT",1736294451468,292.0,202.43,202.42,4.0]
["binance-futures","SOLUSDT",1736294451517,294.0,202.43,202.42,5.0]
["binance-futures","SOLUSDT",1736294451570,535.0,202.42,202.41,7.0]
["binance-futures","SOLUSDT",1736294451622,10.0,202.43,202.42,41.0]
["binance-futures","SOLUSDT",1736294451673,313.0,202.46,202.45,28.0]
["binance-futures","SOLUSDT",1736294451724,131.0,202.44,202.43,116.0]
["binance-futures","SOLUSDT",1736294451774,68.0,202.44,202.43,138.0]
["binance-futures","SOLUSDT",1736294451827,73.0,202.44,202.43,140.0]
["binance-futures","SOLUSDT",1736294451878,65.0,202.44,202.43,140.0]
["binance-futures","SOLUSDT",1736294451931,96.0,202.46,202.45,230.0]
["binance-futures","SOLUSDT",1736294451984,14.0,202.47,202.46,502.0]
["binance-futures","SOLUSDT",1736294452033,15.0,202.47,202.46,460.0]
["binance-futures","SOLUSDT",1736294452083,65.0,202.47,202.46,335.0]
["binance-futures","SOLUSDT",1736294452138,16.0,202.47,202.46,269.0]
["binance-futures","SOLUSDT",1736294452191,10.0,202.47,202.46,277.0]
["binance-futures","SOLUSDT",1736294452242,13.0,202.47,202.46,397.0]
["binance-futures","SOLUSDT",1736294452293,49.0,202.47,202.46,409.0]
["binance-futures","SOLUSDT",1736294452344,8.0,202.49,202.48,647.0]
["binance-futures","SOLUSDT",1736294452394,9.0,202.49,202.48,655.0]
["binance-futures","SOLUSDT",1736294452445,5.0,202.49,202.48,754.0]
["binance-futures","SOLUSDT",1736294452498,5.0,202.49,202.48,756.0]
["binance-futures","SOLUSDT",1736294452550,11.0,202.49,202.48,756.0]
["binance-futures","SOLUSDT",1736294452601,11.0,202.49,202.48,750.0]
["binance-futures","SOLUSDT",1736294452652,30.0,202.49,202.48,655.0]
["binance-futures","SOLUSDT",1736294452707,136.0,202.49,202.48,434.0]
["binance-futures","SOLUSDT",1736294452758,160.0,202.5,202.49,307.0]
["binance-futures","SOLUSDT",1736294452805,155.0,202.5,202.49,311.0]
["binance-futures","SOLUSDT",1736294452862,155.0,202.5,202.49,394.0]
["binance-futures","SOLUSDT",1736294452914,155.0,202.5,202.49,406.0]
["binance-futures","SOLUSDT",1736294452968,164.0,202.5,202.49,300.0]
["binance-futures","SOLUSDT",1736294453011,164.0,202.5,202.49,302.0]
["binance-futures","SOLUSDT",1736294453171,163.0,202.5,202.49,399.0]
["binance-futures","SOLUSDT",1736294453278,191.0,202.5,202.49,399.0]
["binance-futures","SOLUSDT",1736294453328,191.0,202.5,202.49,407.0]
["binance-futures","SOLUSDT",1736294453381,191.0,202.5,202.49,426.0]
["binance-futures","SOLUSDT",1736294453432,193.0,202.5,202.49,426.0]
["binance-futures","SOLUSDT",1736294453483,4.0,202.51,202.5,401.0]
["binance-futures","SOLUSDT",1736294453530,2.0,202.51,202.5,713.0]
["binance-futures","SOLUSDT",1736294453583,164.0,202.52,202.51,703.0]
["binance-futures","SOLUSDT",1736294453638,165.0,202.52,202.51,716.0]
["binance-futures","SOLUSDT",1736294453683,165.0,202.52,202.51,722.0]
["binance-futures","SOLUSDT",1736294453741,172.0,202.52,202.51,715.0]
["binance-futures","SOLUSDT",1736294453791,172.0,202.52,202.51,632.0]
["binance-futures","SOLUSDT",1736294453843,172.0,202.52,202.51,315.0]
["binance-futures","SOLUSDT",1736294453889,172.0,202.52,202.51,320.0]
["binance-futures","SOLUSDT",1736294453938,177.0,202.52,202.51,257.0]
["binance-futures","SOLUSDT",1736294454000,279.0,202.52,202.51,59.0]
["binance-futures","SOLUSDT",1736294454050,222.0,202.52,202.51,59.0]
["binance-futures","SOLUSDT",1736294454104,235.0,202.52,202.51,57.0]
["binance-futures","SOLUSDT",1736294454154,233.0,202.52,202.51,61.0]
["binance-futures","SOLUSDT",1736294454204,351.0,202.51,202.5,66.0]
["binance-futures","SOLUSDT",1736294454253,422.0,202.51,202.5,7.0]
["binance-futures","SOLUSDT",1736294454310,423.0,202.51,202.5,7.0]
["binance-futures","SOLUSDT",1736294454361,197.0,202.5,202.49,10.0]
["binance-futures","SOLUSDT",1736294454413,182.0,202.49,202.48,95.0]
["binance-futures","SOLUSDT",1736294454463,61.0,202.48,202.47,132.0]
["binance-futures","SOLUSDT",1736294454515,107.0,202.48,202.47,56.0]
["binance-futures","SOLUSDT",1736294454550,107.0,202.48,202.47,57.0]
["binance-futures","SOLUSDT",1736294454617,200.0,202.48,202.47,55.0]
["binance-futures","SOLUSDT",1736294454671,211.0,202.48,202.47,2.0]
["binance-futures","SOLUSDT",1736294454773,214.0,202.48,202.47,2.0]
["binance-futures","SOLUSDT",1736294454878,219.0,202.48,202.47,2.0]
["binance-futures","SOLUSDT",1736294454920,219.0,202.48,202.47,5.0]
["binance-futures","SOLUSDT",1736294455022,219.0,202.48,202.47,6.0]
["binance-futures","SOLUSDT",1736294455087,220.0,202.48,202.47,6.0]
["binance-futures","SOLUSDT",1736294455114,219.0,202.48,202.47,6.0]
["binance-futures","SOLUSDT",1736294455186,219.0,202.48,202.47,7.0]
["binance-futures","SOLUSDT",1736294455239,249.0,202.48,202.47,7.0]
["binance-futures","SOLUSDT",1736294455298,480.0,202.47,202.46,13.0]
["binance-futures","SOLUSDT",1736294455348,484.0,202.47,202.46,10.0]
["binance-futures","SOLUSDT",1736294455397,485.0,202.47,202.46,10.0]
["binance-futures","SOLUSDT",1736294455452,493.0,202.47,202.46,10.0]
["binance-futures","SOLUSDT",1736294455496,493.0,202.47,202.46,11.0]
["binance-futures","SOLUSDT",1736294455542,498.0,202.47,202.46,12.0]
["binance-futures","SOLUSDT",1736294455603,494.0,202.47,202.46,12.0]
["binance-futures","SOLUSDT",1736294455660,506.0,202.45,202.44,71.0]
["binance-futures","SOLUSDT",1736294455710,85.0,202.44,202.43,9.0]
["binance-futures","SOLUSDT",1736294455762,480.0,202.44,202.43,4.0]
["binance-futures","SOLUSDT",1736294455811,296.0,202.44,202.43,7.0]
["binance-futures","SOLUSDT",1736294455864,331.0,202.44,202.43,5.0]
["binance-futures","SOLUSDT",1736294455909,336.0,202.44,202.43,5.0]
["binance-futures","SOLUSDT",1736294456070,336.0,202.44,202.43,6.0]
["binance-futures","SOLUSDT",1736294456123,337.0,202.44,202.43,6.0]
["binance-futures","SOLUSDT",1736294456227,432.0,202.43,202.42,106.0]
["binance-futures","SOLUSDT",1736294456277,432.0,202.43,202.42,107.0]
["binance-futures","SOLUSDT",1736294456329,386.0,202.43,202.42,107.0]
["binance-futures","SOLUSDT",1736294456378,387.0,202.43,202.42,109.0]
["binance-futures","SOLUSDT",1736294456431,31.0,202.43,202.42,157.0]
["binance-futures","SOLUSDT",1736294456482,10.0,202.43,202.42,281.0]
["binance-futures","SOLUSDT",1736294456533,12.0,202.43,202.42,311.0]
["binance-futures","SOLUSDT",1736294456628,13.0,202.43,202.42,331.0]
["binance-futures","SOLUSDT",1736294456688,13.0,202.43,202.42,327.0]
["binance-futures","SOLUSDT",1736294456741,13.0,202.43,202.42,343.0]
["binance-futures","SOLUSDT",1736294456782,15.0,202.43,202.42,356.0]
["binance-futures","SOLUSDT",1736294456837,16.0,202.43,202.42,356.0]
["binance-futures","SOLUSDT",1736294456896,44.0,202.44,202.43,932.0]
["binance-futures","SOLUSDT",1736294456950,49.0,202.44,202.43,932.0]
["binance-futures","SOLUSDT",1736294456983,49.0,202.44,202.43,846.0]
["binance-futures","SOLUSDT",1736294457054,49.0,202.44,202.43,854.0]
["binance-futures","SOLUSDT",1736294457104,154.0,202.44,202.43,401.0]
["binance-futures","SOLUSDT",1736294457157,165.0,202.44,202.43,276.0]
["binance-futures","SOLUSDT",1736294457209,251.0,202.44,202.43,27.0]
["binance-futures","SOLUSDT",1736294457259,251.0,202.44,202.43,28.0]
["binance-futures","SOLUSDT",1736294457365,245.0,202.44,202.43,28.0]
["binance-futures","SOLUSDT",1736294457418,245.0,202.44,202.43,27.0]
["binance-futures","SOLUSDT",1736294457468,244.0,202.44,202.43,14.0]
["binance-futures","SOLUSDT",1736294457521,244.0,202.44,202.43,15.0]
["binance-futures","SOLUSDT",1736294457624,243.0,202.44,202.43,15.0]
["binance-futures","SOLUSDT",1736294457665,242.0,202.44,202.43,15.0]
["binance-futures","SOLUSDT",1736294457731,248.0,202.44,202.43,15.0]
["binance-futures","SOLUSDT",1736294457785,257.0,202.44,202.43,15.0]
["binance-futures","SOLUSDT",1736294457837,387.0,202.43,202.42,100.0]
["binance-futures","SOLUSDT",1736294457948,342.0,202.43,202.42,100.0]
["binance-futures","SOLUSDT",1736294457998,125.0,202.43,202.42,128.0]
["binance-futures","SOLUSDT",1736294458054,177.0,202.43,202.42,100.0]
["binance-futures","SOLUSDT",1736294458085,168.0,202.43,202.42,100.0]
["binance-futures","SOLUSDT",1736294458159,26.0,202.43,202.42,134.0]
["binance-futures","SOLUSDT",1736294458210,15.0,202.43,202.42,180.0]
["binance-futures","SOLUSDT",1736294458260,18.0,202.43,202.42,215.0]
["binance-futures","SOLUSDT",1736294458312,12.0,202.43,202.42,301.0]
["binance-futures","SOLUSDT",1736294458364,7.0,202.43,202.42,300.0]
["binance-futures","SOLUSDT",1736294458415,7.0,202.43,202.42,214.0]
["binance-futures","SOLUSDT",1736294458466,21.0,202.43,202.42,186.0]
["binance-futures","SOLUSDT",1736294458517,33.0,202.43,202.42,186.0]
["binance-futures","SOLUSDT",1736294458563,308.0,202.43,202.42,122.0]
["binance-futures","SOLUSDT",1736294458620,309.0,202.43,202.42,113.0]
["binance-futures","SOLUSDT",1736294458641,355.0,202.43,202.42,118.0]
["binance-futures","SOLUSDT",1736294458727,357.0,202.43,202.42,118.0]
["binance-futures","SOLUSDT",1736294458828,357.0,202.43,202.42,253.0]
["binance-futures","SOLUSDT",1736294458883,50.0,202.43,202.42,259.0]
["binance-futures","SOLUSDT",1736294458929,30.0,202.43,202.42,259.0]
["binance-futures","SOLUSDT",1736294458985,30.0,202.43,202.42,260.0]
["binance-futures","SOLUSDT",1736294459088,55.0,202.43,202.42,260.0]
["binance-futures","SOLUSDT",1736294459139,55.0,202.43,202.42,263.0]
["binance-futures","SOLUSDT",1736294459194,55.0,202.43,202.42,265.0]
["binance-futures","SOLUSDT",1736294459245,50.0,202.43,202.42,266.0]
["binance-futures","SOLUSDT",1736294459341,40.0,202.43,202.42,216.0]
["binance-futures","SOLUSDT",1736294459399,29.0,202.43,202.42,306.0]
["binance-futures","SOLUSDT",1736294459452,30.0,202.43,202.42,167.0]
["binance-futures","SOLUSDT",1736294459555,33.0,202.47,202.46,99.0]
["binance-futures","SOLUSDT",1736294459606,30.0,202.47,202.46,343.0]
["binance-futures","SOLUSDT",1736294459657,26.0,202.47,202.46,374.0]
["binance-futures","SOLUSDT",1736294459710,30.0,202.47,202.46,392.0]
["binance-futures","SOLUSDT",1736294459762,33.0,202.47,202.46,392.0]
["binance-futures","SOLUSDT",1736294459815,31.0,202.47,202.46,392.0]
["binance-futures","SOLUSDT",1736294459867,31.0,202.47,202.46,443.0]
["binance-futures","SOLUSDT",1736294459916,36.0,202.47,202.46,450.0]
["binance-futures","SOLUSDT",1736294460046,5.0,202.48,202.47,180.0]
["binance-futures","SOLUSDT",1736294460097,8.0,202.5,202.49,615.0]
["binance-futures","SOLUSDT",1736294460148,32.0,202.51,202.5,594.0]
["binance-futures","SOLUSDT",1736294460201,11.0,202.51,202.5,615.0]
["binance-futures","SOLUSDT",1736294460256,11.0,202.51,202.5,678.0]
["binance-futures","SOLUSDT",1736294460306,11.0,202.51,202.5,658.0]
["binance-futures","SOLUSDT",1736294460355,252.0,202.51,202.5,309.0]
["binance-futures","SOLUSDT",1736294460405,262.0,202.51,202.5,154.0]
["binance-futures","SOLUSDT",1736294460460,263.0,202.51,202.5,31.0]
["binance-futures","SOLUSDT",1736294460513,262.0,202.51,202.5,31.0]
["binance-futures","SOLUSDT",1736294460559,287.0,202.51,202.5,32.0]
["binance-futures","SOLUSDT",1736294460776,292.0,202.51,202.5,32.0]
["binance-futures","SOLUSDT",1736294460836,292.0,202.51,202.5,33.0]
["binance-futures","SOLUSDT",1736294460886,46.0,202.51,202.5,324.0]
["binance-futures","SOLUSDT",1736294460944,200.0,202.51,202.5,183.0]
["binance-futures","SOLUSDT",1736294460996,247.0,202.51,202.5,184.0]
["binance-futures","SOLUSDT",1736294461046,277.0,202.51,202.5,37.0]
["binance-futures","SOLUSDT",1736294461099,277.0,202.51,202.5,38.0]
["binance-futures","SOLUSDT",1736294461148,364.0,202.5,202.49,4.0]
["binance-futures","SOLUSDT",1736294461203,414.0,202.5,202.49,4.0]
["binance-futures","SOLUSDT",1736294461249,415.0,202.5,202.49,2.0]
["binance-futures","SOLUSDT",1736294461305,625.0,202.5,202.49,2.0]
["binance-futures","SOLUSDT",1736294461358,631.0,202.5,202.49,2.0]
["binance-futures","SOLUSDT",1736294461463,631.0,202.5,202.49,3.0]
["binance-futures","SOLUSDT",1736294461514,13.0,202.49,202.48,2.0]
["binance-futures","SOLUSDT",1736294461565,498.0,202.48,202.47,13.0]
["binance-futures","SOLUSDT",1736294461669,401.0,202.48,202.47,121.0]
["binance-futures","SOLUSDT",1736294461721,226.0,202.48,202.47,124.0]
["binance-futures","SOLUSDT",1736294461767,56.0,202.48,202.47,156.0]
["binance-futures","SOLUSDT",1736294461823,21.0,202.48,202.47,188.0]
["binance-futures","SOLUSDT",1736294461867,18.0,202.48,202.47,322.0]
["binance-futures","SOLUSDT",1736294461924,23.0,202.48,202.47,330.0]
["binance-futures","SOLUSDT",1736294462029,133.0,202.48,202.47,157.0]
["binance-futures","SOLUSDT",1736294462081,213.0,202.48,202.47,22.0]
["binance-futures","SOLUSDT",1736294462185,214.0,202.48,202.47,22.0]
["binance-futures","SOLUSDT",1736294462236,181.0,202.48,202.47,24.0]
["binance-futures","SOLUSDT",1736294462289,202.0,202.48,202.47,24.0]
["binance-futures","SOLUSDT",1736294462339,122.0,202.48,202.47,240.0]
["binance-futures","SOLUSDT",1736294462394,152.0,202.48,202.47,240.0]
["binance-futures","SOLUSDT",1736294462451,157.0,202.48,202.47,243.0]
["binance-futures","SOLUSDT",1736294462554,73.0,202.48,202.47,247.0]
["binance-futures","SOLUSDT",1736294462624,53.0,202.48,202.47,247.0]
["binance-futures","SOLUSDT",1736294462677,148.0,202.5,202.49,404.0]
["binance-futures","SOLUSDT",1736294462726,146.0,202.5,202.49,552.0]
["binance-futures","SOLUSDT",1736294462780,97.0,202.5,202.49,553.0]
["binance-futures","SOLUSDT",1736294462812,97.0,202.5,202.49,589.0]
["binance-futures","SOLUSDT",1736294462883,97.0,202.5,202.49,601.0]
["binance-futures","SOLUSDT",1736294462949,114.0,202.52,202.51,456.0]
["binance-futures","SOLUSDT",1736294463000,36.0,202.53,202.52,84.0]
["binance-futures","SOLUSDT",1736294463052,19.0,202.53,202.52,740.0]
["binance-futures","SOLUSDT",1736294463103,19.0,202.53,202.52,654.0]
["binance-futures","SOLUSDT",1736294463155,20.0,202.53,202.52,597.0]
["binance-futures","SOLUSDT",1736294463206,19.0,202.53,202.52,544.0]
["binance-futures","SOLUSDT",1736294463257,108.0,202.53,202.52,521.0]
["binance-futures","SOLUSDT",1736294463307,18.0,202.53,202.52,520.0]
["binance-futures","SOLUSDT",1736294463359,18.0,202.53,202.52,525.0]
["binance-futures","SOLUSDT",1736294463409,18.0,202.53,202.52,562.0]
["binance-futures","SOLUSDT",1736294463465,33.0,202.53,202.52,360.0]
["binance-futures","SOLUSDT",1736294463517,118.0,202.53,202.52,137.0]
["binance-futures","SOLUSDT",1736294463566,209.0,202.53,202.52,139.0]
["binance-futures","SOLUSDT",1736294463613,216.0,202.53,202.52,140.0]
["binance-futures","SOLUSDT",1736294463672,80.0,202.53,202.52,168.0]
["binance-futures","SOLUSDT",1736294463727,142.0,202.53,202.52,140.0]
["binance-futures","SOLUSDT",1736294463777,10.0,202.52,202.51,50.0]
["binance-futures","SOLUSDT",1736294463828,334.0,202.51,202.5,37.0]
["binance-futures","SOLUSDT",1736294463879,87.0,202.5,202.49,176.0]
["binance-futures","SOLUSDT",1736294463928,223.0,202.5,202.49,9.0]
["binance-futures","SOLUSDT",1736294463979,224.0,202.5,202.49,4.0]
["binance-futures","SOLUSDT",1736294464034,224.0,202.5,202.49,5.0]
["binance-futures","SOLUSDT",1736294464083,226.0,202.5,202.49,2.0]
["binance-futures","SOLUSDT",1736294464196,389.0,202.48,202.47,87.0]
["binance-futures","SOLUSDT",1736294464248,417.0,202.48,202.47,73.0]
["binance-futures","SOLUSDT",1736294464300,413.0,202.48,202.47,74.0]
["binance-futures","SOLUSDT",1736294464349,417.0,202.48,202.47,74.0]
["binance-futures","SOLUSDT",1736294464404,415.0,202.48,202.47,82.0]
["binance-futures","SOLUSDT",1736294464455,410.0,202.48,202.47,82.0]
["binance-futures","SOLUSDT",1736294464508,425.0,202.48,202.47,24.0]
["binance-futures","SOLUSDT",1736294464557,425.0,202.48,202.47,26.0]
["binance-futures","SOLUSDT",1736294464763,429.0,202.48,202.47,26.0]
["binance-futures","SOLUSDT",1736294464872,429.0,202.48,202.47,31.0]
["binance-futures","SOLUSDT",1736294464919,429.0,202.48,202.47,29.0]
["binance-futures","SOLUSDT",1736294465072,429.0,202.48,202.47,31.0]
["binance-futures","SOLUSDT",1736294465195,383.0,202.48,202.47,34.0]
["binance-futures","SOLUSDT",1736294465251,383.0,202.48,202.47,32.0]
["binance-futures","SOLUSDT",1736294465300,383.0,202.48,202.47,34.0]
["binance-futures","SOLUSDT",1736294465356,388.0,202.48,202.47,35.0]
["binance-futures","SOLUSDT",1736294465463,374.0,202.48,202.47,35.0]
["binance-futures","SOLUSDT",1736294465629,260.0,202.48,202.47,272.0]
["binance-futures","SOLUSDT",1736294465673,54.0,202.48,202.47,300.0]
["binance-futures","SOLUSDT",1736294465736,58.0,202.48,202.47,272.0]
["binance-futures","SOLUSDT",1736294465836,59.0,202.48,202.47,270.0]
["binance-futures","SOLUSDT",1736294465918,39.0,202.48,202.47,298.0]
["binance-futures","SOLUSDT",1736294465998,39.0,202.48,202.47,322.0]
["binance-futures","SOLUSDT",1736294466107,31.0,202.51,202.5,504.0]
["binance-futures","SOLUSDT",1736294466158,15.0,202.51,202.5,492.0]
["binance-futures","SOLUSDT",1736294466205,16.0,202.51,202.5,490.0]
["binance-futures","SOLUSDT",1736294466262,55.0,202.51,202.5,495.0]
["binance-futures","SOLUSDT",1736294466358,56.0,202.51,202.5,495.0]
["binance-futures","SOLUSDT",1736294466471,56.0,202.51,202.5,535.0]
["binance-futures","SOLUSDT",1736294466521,53.0,202.51,202.5,537.0]
["binance-futures","SOLUSDT",1736294466604,46.0,202.51,202.5,550.0]
["binance-futures","SOLUSDT",1736294466825,50.0,202.51,202.5,585.0]
["binance-futures","SOLUSDT",1736294466890,7.0,202.52,202.51,641.0]
["binance-futures","SOLUSDT",1736294466936,7.0,202.52,202.51,632.0]
["binance-futures","SOLUSDT",1736294466984,7.0,202.52,202.51,633.0]
["binance-futures","SOLUSDT",1736294467047,40.0,202.53,202.52,439.0]
["binance-futures","SOLUSDT",1736294467097,195.0,202.53,202.52,287.0]
["binance-futures","SOLUSDT",1736294467148,41.0,202.53,202.52,287.0]
["binance-futures","SOLUSDT",1736294467201,41.0,202.53,202.52,297.0]
["binance-futures","SOLUSDT",1736294467255,41.0,202.53,202.52,286.0]
["binance-futures","SOLUSDT",1736294467306,55.0,202.53,202.52,289.0]
["binance-futures","SOLUSDT",1736294467362,240.0,202.53,202.52,275.0]
["binance-futures","SOLUSDT",1736294467415,285.0,202.53,202.52,275.0]
["binance-futures","SOLUSDT",1736294467466,286.0,202.53,202.52,275.0]
["binance-futures","SOLUSDT",1736294467513,292.0,202.53,202.52,275.0]
["binance-futures","SOLUSDT",1736294467678,292.0,202.53,202.52,22.0]
["binance-futures","SOLUSDT",1736294467726,380.0,202.52,202.51,3.0]
["binance-futures","SOLUSDT",1736294467781,571.0,202.52,202.51,1.0]
["binance-futures","SOLUSDT",1736294467831,421.0,202.52,202.51,3.0]
["binance-futures","SOLUSDT",1736294467885,55.0,202.52,202.51,201.0]
["binance-futures","SOLUSDT",1736294467935,25.0,202.52,202.51,206.0]
["binance-futures","SOLUSDT",1736294467986,24.0,202.52,202.51,206.0]
["binance-futures","SOLUSDT",1736294468041,225.0,202.52,202.51,192.0]
["binance-futures","SOLUSDT",1736294468091,263.0,202.52,202.51,160.0]
["binance-futures","SOLUSDT",1736294468144,267.0,202.52,202.51,114.0]
["binance-futures","SOLUSDT",1736294468182,313.0,202.52,202.51,103.0]
["binance-futures","SOLUSDT",1736294468241,313.0,202.52,202.51,7.0]
["binance-futures","SOLUSDT",1736294468353,94.0,202.51,202.5,15.0]
["binance-futures","SOLUSDT",1736294468405,6.0,202.47,202.45,188.0]
["binance-futures","SOLUSDT",1736294468456,10.0,202.46,202.44,69.0]
["binance-futures","SOLUSDT",1736294468507,34.0,202.46,202.44,104.0]
["binance-futures","SOLUSDT",1736294468557,388.0,202.46,202.45,24.0]
["binance-futures","SOLUSDT",1736294468608,387.0,202.46,202.45,29.0]
["binance-futures","SOLUSDT",1736294468659,381.0,202.46,202.45,68.0]
["binance-futures","SOLUSDT",1736294468711,400.0,202.46,202.45,49.0]
["binance-futures","SOLUSDT",1736294468766,356.0,202.46,202.45,15.0]
["binance-futures","SOLUSDT",1736294468817,270.0,202.46,202.45,61.0]
["binance-futures","SOLUSDT",1736294468870,222.0,202.46,202.45,289.0]
["binance-futures","SOLUSDT",1736294468911,110.0,202.46,202.45,295.0]
["binance-futures","SOLUSDT",1736294468973,3.0,202.48,202.47,703.0]
["binance-futures","SOLUSDT",1736294469023,244.0,202.5,202.49,329.0]
["binance-futures","SOLUSDT",1736294469075,290.0,202.5,202.49,2.0]
["binance-futures","SOLUSDT",1736294469126,221.0,202.5,202.49,2.0]
["binance-futures","SOLUSDT",1736294469176,22.0,202.48,202.47,230.0]
["binance-futures","SOLUSDT",1736294469229,9.0,202.48,202.47,260.0]
["binance-futures","SOLUSDT",1736294469278,11.0,202.48,202.47,261.0]
["binance-futures","SOLUSDT",1736294469328,13.0,202.48,202.47,357.0]
["binance-futures","SOLUSDT",1736294469439,139.0,202.51,202.5,270.0]
["binance-futures","SOLUSDT",1736294469488,246.0,202.5,202.49,161.0]
["binance-futures","SOLUSDT",1736294469540,163.0,202.5,202.49,146.0]
["binance-futures","SOLUSDT",1736294469594,169.0,202.5,202.49,146.0]
["binance-futures","SOLUSDT",1736294469643,55.0,202.5,202.49,202.0]
["binance-futures","SOLUSDT",1736294469693,53.0,202.5,202.49,202.0]
["binance-futures","SOLUSDT",1736294469743,13.0,202.5,202.49,202.0]
["binance-futures","SOLUSDT",1736294469802,2.0,202.51,202.5,727.0]
["binance-futures","SOLUSDT",1736294469852,2.0,202.51,202.5,825.0]
["binance-futures","SOLUSDT",1736294469903,2.0,202.51,202.5,827.0]
["binance-futures","SOLUSDT",1736294469950,2.0,202.51,202.5,840.0]
["binance-futures","SOLUSDT",1736294470006,2.0,202.51,202.5,846.0]
["binance-futures","SOLUSDT",1736294470060,7.0,202.51,202.5,846.0]
["binance-futures","SOLUSDT",1736294470105,24.0,202.52,202.51,673.0]
["binance-futures","SOLUSDT",1736294470156,24.0,202.52,202.51,631.0]
["binance-futures","SOLUSDT",1736294470212,25.0,202.52,202.51,632.0]
["binance-futures","SOLUSDT",1736294470268,25.0,202.52,202.51,637.0]
["binance-futures","SOLUSDT",1736294470320,25.0,202.52,202.51,641.0]
["binance-futures","SOLUSDT",1736294470364,23.0,202.52,202.51,727.0]
["binance-futures","SOLUSDT",1736294470423,23.0,202.52,202.51,726.0]
["binance-futures","SOLUSDT",1736294470467,23.0,202.52,202.51,733.0]
["binance-futures","SOLUSDT",1736294470527,29.0,202.52,202.51,648.0]
["binance-futures","SOLUSDT",1736294470582,48.0,202.53,202.52,907.0]
["binance-futures","SOLUSDT",1736294470634,50.0,202.53,202.52,817.0]
["binance-futures","SOLUSDT",1736294470686,252.0,202.53,202.52,13.0]
["binance-futures","SOLUSDT",1736294470737,282.0,202.53,202.52,13.0]
["binance-futures","SOLUSDT",1736294470785,285.0,202.53,202.52,13.0]
["binance-futures","SOLUSDT",1736294470828,285.0,202.53,202.52,14.0]
["binance-futures","SOLUSDT",1736294470892,238.0,202.53,202.52,29.0]
["binance-futures","SOLUSDT",1736294470941,238.0,202.53,202.52,30.0]
["binance-futures","SOLUSDT",1736294471036,228.0,202.53,202.52,189.0]
["binance-futures","SOLUSDT",1736294471152,51.0,202.53,202.52,227.0]
["binance-futures","SOLUSDT",1736294471204,51.0,202.53,202.52,307.0]
["binance-futures","SOLUSDT",1736294471256,50.0,202.53,202.52,345.0]
["binance-futures","SOLUSDT",1736294471303,5.0,202.53,202.52,337.0]
["binance-futures","SOLUSDT",1736294471360,68.0,202.54,202.53,533.0]
["binance-futures","SOLUSDT",1736294471414,72.0,202.54,202.53,533.0]
["binance-futures","SOLUSDT",1736294471511,72.0,202.54,202.53,545.0]
["binance-futures","SOLUSDT",1736294471666,72.0,202.54,202.53,549.0]
["binance-futures","SOLUSDT",1736294471776,75.0,202.54,202.53,545.0]
["binance-futures","SOLUSDT",1736294471829,181.0,202.54,202.53,343.0]
["binance-futures","SOLUSDT",1736294471934,156.0,202.54,202.53,377.0]
["binance-futures","SOLUSDT",1736294471982,50.0,202.54,202.53,388.0]
["binance-futures","SOLUSDT",1736294472033,50.0,202.54,202.53,389.0]
["binance-futures","SOLUSDT",1736294472090,63.0,202.54,202.53,397.0]
["binance-futures","SOLUSDT",1736294472300,63.0,202.54,202.53,399.0]
["binance-futures","SOLUSDT",1736294472351,216.0,202.54,202.53,295.0]
["binance-futures","SOLUSDT",1736294472405,212.0,202.54,202.53,252.0]
["binance-futures","SOLUSDT",1736294472451,213.0,202.54,202.53,252.0]
["binance-futures","SOLUSDT",1736294472506,167.0,202.54,202.53,258.0]
["binance-futures","SOLUSDT",1736294472600,167.0,202.54,202.53,288.0]
["binance-futures","SOLUSDT",1736294472668,167.0,202.54,202.53,278.0]
["binance-futures","SOLUSDT",1736294472774,169.0,202.54,202.53,258.0]
["binance-futures","SOLUSDT",1736294472815,170.0,202.54,202.53,258.0]
["binance-futures","SOLUSDT",1736294472862,170.0,202.54,202.53,256.0]
["binance-futures","SOLUSDT",1736294473035,153.0,202.54,202.53,256.0]
["binance-futures","SOLUSDT",1736294473083,61.0,202.54,202.53,290.0]
["binance-futures","SOLUSDT",1736294473138,62.0,202.54,202.53,343.0]
["binance-futures","SOLUSDT",1736294473190,23.0,202.55,202.54,719.0]
["binance-futures","SOLUSDT",1736294473240,23.0,202.55,202.54,645.0]
["binance-futures","SOLUSDT",1736294473291,23.0,202.55,202.54,659.0]
["binance-futures","SOLUSDT",1736294473340,23.0,202.55,202.54,660.0]
["binance-futures","SOLUSDT",1736294473446,43.0,202.56,202.55,695.0]
["binance-futures","SOLUSDT",1736294473497,266.0,202.56,202.55,277.0]
["binance-futures","SOLUSDT",1736294473545,152.0,202.56,202.55,219.0]
["binance-futures","SOLUSDT",1736294473600,152.0,202.56,202.55,217.0]
["binance-futures","SOLUSDT",1736294473653,219.0,202.56,202.55,21.0]
["binance-futures","SOLUSDT",1736294473704,239.0,202.56,202.55,21.0]
["binance-futures","SOLUSDT",1736294473752,240.0,202.56,202.55,21.0]
["binance-futures","SOLUSDT",1736294473841,278.0,202.56,202.55,24.0]
["binance-futures","SOLUSDT",1736294473914,454.0,202.55,202.54,9.0]
["binance-futures","SOLUSDT",1736294473946,643.0,202.55,202.54,9.0]
["binance-futures","SOLUSDT",1736294474010,602.0,202.55,202.54,9.0]
["binance-futures","SOLUSDT",1736294474062,582.0,202.55,202.54,9.0]
["binance-futures","SOLUSDT",1736294474119,584.0,202.55,202.54,9.0]
["binance-futures","SOLUSDT",1736294474174,565.0,202.55,202.54,27.0]
["binance-futures","SOLUSDT",1736294474216,595.0,202.55,202.54,11.0]
["binance-futures","SOLUSDT",1736294474277,251.0,202.55,202.54,204.0]
["binance-futures","SOLUSDT",1736294474325,271.0,202.55,202.54,197.0]
["binance-futures","SOLUSDT",1736294474381,272.0,202.55,202.54,64.0]
["binance-futures","SOLUSDT",1736294474433,282.0,202.55,202.54,35.0]
["binance-futures","SOLUSDT",1736294474593,49.0,202.55,202.54,363.0]
["binance-futures","SOLUSDT",1736294474640,72.0,202.55,202.54,370.0]
["binance-futures","SOLUSDT",1736294474747,75.0,202.55,202.54,373.0]
["binance-futures","SOLUSDT",1736294474796,182.0,202.55,202.54,377.0]
["binance-futures","SOLUSDT",1736294474851,182.0,202.55,202.54,354.0]
["binance-futures","SOLUSDT",1736294474904,229.0,202.55,202.54,158.0]
["binance-futures","SOLUSDT",1736294474957,214.0,202.55,202.54,55.0]
["binance-futures","SOLUSDT",1736294475009,218.0,202.55,202.54,87.0]
["binance-futures","SOLUSDT",1736294475060,217.0,202.55,202.54,85.0]
["binance-futures","SOLUSDT",1736294475162,108.0,202.55,202.54,86.0]
["binance-futures","SOLUSDT",1736294475214,11.0,202.55,202.54,150.0]
["binance-futures","SOLUSDT",1736294475259,8.0,202.55,202.54,150.0]
["binance-futures","SOLUSDT",1736294475314,161.0,202.55,202.54,107.0]
["binance-futures","SOLUSDT",1736294475368,161.0,202.55,202.54,40.0]
["binance-futures","SOLUSDT",1736294475419,161.0,202.55,202.54,46.0]
["binance-futures","SOLUSDT",1736294475473,380.0,202.55,202.54,17.0]
["binance-futures","SOLUSDT",1736294475525,372.0,202.55,202.54,33.0]
["binance-futures","SOLUSDT",1736294475576,204.0,202.55,202.54,17.0]
["binance-futures","SOLUSDT",1736294475628,131.0,202.55,202.54,200.0]
["binance-futures","SOLUSDT",1736294475679,26.0,202.55,202.54,242.0]
["binance-futures","SOLUSDT",1736294475729,26.0,202.55,202.54,243.0]
["binance-futures","SOLUSDT",1736294475779,29.0,202.55,202.54,245.0]
["binance-futures","SOLUSDT",1736294475906,29.0,202.55,202.54,259.0]
["binance-futures","SOLUSDT",1736294475965,30.0,202.55,202.54,259.0]
["binance-futures","SOLUSDT",1736294476010,30.0,202.55,202.54,305.0]
["binance-futures","SOLUSDT",1736294476124,33.0,202.55,202.54,307.0]
["binance-futures","SOLUSDT",1736294476231,134.0,202.57,202.56,831.0]
["binance-futures","SOLUSDT",1736294476286,141.0,202.57,202.56,745.0]
["binance-futures","SOLUSDT",1736294476337,141.0,202.57,202.56,754.0]
["binance-futures","SOLUSDT",1736294476388,141.0,202.57,202.56,767.0]
["binance-futures","SOLUSDT",1736294476543,146.0,202.57,202.56,739.0]
["binance-futures","SOLUSDT",1736294476593,146.0,202.57,202.56,740.0]
["binance-futures","SOLUSDT",1736294476648,145.0,202.57,202.56,620.0]
["binance-futures","SOLUSDT",1736294476732,148.0,202.57,202.56,624.0]
["binance-futures","SOLUSDT",1736294476809,148.0,202.57,202.56,630.0]
["binance-futures","SOLUSDT",1736294476865,148.0,202.57,202.56,626.0]
["binance-futures","SOLUSDT",1736294476930,148.0,202.57,202.56,632.0]
["binance-futures","SOLUSDT",1736294477026,148.0,202.57,202.56,644.0]
["binance-futures","SOLUSDT",1736294477137,169.0,202.57,202.56,644.0]
["binance-futures","SOLUSDT",1736294477194,172.0,202.57,202.56,640.0]
["binance-futures","SOLUSDT",1736294477245,172.0,202.57,202.56,641.0]
["binance-futures","SOLUSDT",1736294477297,184.0,202.57,202.56,641.0]
["binance-futures","SOLUSDT",1736294477330,188.0,202.57,202.56,644.0]
["binance-futures","SOLUSDT",1736294477502,188.0,202.57,202.56,634.0]
["binance-futures","SOLUSDT",1736294477571,184.0,202.57,202.56,634.0]
["binance-futures","SOLUSDT",1736294477673,184.0,202.57,202.56,641.0]
["binance-futures","SOLUSDT",1736294477722,184.0,202.57,202.56,590.0]
["binance-futures","SOLUSDT",1736294477749,187.0,202.57,202.56,590.0]
["binance-futures","SOLUSDT",1736294477881,187.0,202.57,202.56,569.0]
["binance-futures","SOLUSDT",1736294477915,187.0,202.57,202.56,563.0]
["binance-futures","SOLUSDT",1736294478091,188.0,202.57,202.56,563.0]
["binance-futures","SOLUSDT",1736294478141,191.0,202.57,202.56,563.0]
["binance-futures","SOLUSDT",1736294478188,192.0,202.57,202.56,563.0]
["binance-futures","SOLUSDT",1736294478248,171.0,202.57,202.56,571.0]
["binance-futures","SOLUSDT",1736294478298,171.0,202.57,202.56,569.0]
["binance-futures","SOLUSDT",1736294478346,176.0,202.57,202.56,568.0]
["binance-futures","SOLUSDT",1736294478555,170.0,202.57,202.56,568.0]
["binance-futures","SOLUSDT",1736294478609,156.0,202.57,202.56,579.0]
["binance-futures","SOLUSDT",1736294478663,3.0,202.59,202.58,443.0]
["binance-futures","SOLUSDT",1736294478711,3.0,202.59,202.58,444.0]
["binance-futures","SOLUSDT",1736294478763,4.0,202.59,202.58,468.0]
["binance-futures","SOLUSDT",1736294478819,7.0,202.59,202.58,468.0]
["binance-futures","SOLUSDT",1736294478915,8.0,202.59,202.58,475.0]
["binance-futures","SOLUSDT",1736294479078,8.0,202.59,202.58,485.0]
["binance-futures","SOLUSDT",1736294479183,240.0,202.59,202.58,56.0]
["binance-futures","SOLUSDT",1736294479234,317.0,202.59,202.58,31.0]
["binance-futures","SOLUSDT",1736294479284,325.0,202.59,202.58,25.0]
["binance-futures","SOLUSDT",1736294479341,328.0,202.59,202.58,125.0]
["binance-futures","SOLUSDT",1736294479389,328.0,202.59,202.58,132.0]
["binance-futures","SOLUSDT",1736294479549,346.0,202.59,202.58,83.0]
["binance-futures","SOLUSDT",1736294479602,247.0,202.59,202.58,83.0]
["binance-futures","SOLUSDT",1736294479654,247.0,202.59,202.58,89.0]
["binance-futures","SOLUSDT",1736294479760,250.0,202.59,202.58,89.0]
["binance-futures","SOLUSDT",1736294479802,249.0,202.59,202.58,83.0]
["binance-futures","SOLUSDT",1736294479859,251.0,202.59,202.58,83.0]
["binance-futures","SOLUSDT",1736294479907,244.0,202.59,202.58,83.0]
["binance-futures","SOLUSDT",1736294480022,253.0,202.59,202.58,83.0]
["binance-futures","SOLUSDT",1736294480074,311.0,202.57,202.56,14.0]
["binance-futures","SOLUSDT",1736294480124,497.0,202.57,202.56,14.0]
["binance-futures","SOLUSDT",1736294480175,512.0,202.56,202.55,82.0]
["binance-futures","SOLUSDT",1736294480229,429.0,202.55,202.54,16.0]
["binance-futures","SOLUSDT",1736294480279,202.0,202.55,202.54,196.0]
["binance-futures","SOLUSDT",1736294480332,206.0,202.55,202.54,196.0]
["binance-futures","SOLUSDT",1736294480382,206.0,202.55,202.54,91.0]
["binance-futures","SOLUSDT",1736294480434,219.0,202.55,202.54,93.0]
["binance-futures","SOLUSDT",1736294480488,220.0,202.55,202.54,93.0]
["binance-futures","SOLUSDT",1736294480701,221.0,202.55,202.54,93.0]
["binance-futures","SOLUSDT",1736294480750,224.0,202.55,202.54,92.0]
["binance-futures","SOLUSDT",1736294480810,216.0,202.55,202.54,92.0]
["binance-futures","SOLUSDT",1736294480875,217.0,202.55,202.54,92.0]
["binance-futures","SOLUSDT",1736294480920,238.0,202.55,202.54,92.0]
["binance-futures","SOLUSDT",1736294480986,238.0,202.55,202.54,61.0]
["binance-futures","SOLUSDT",1736294481036,423.0,202.55,202.54,11.0]
["binance-futures","SOLUSDT",1736294481090,158.0,202.55,202.54,190.0]
["binance-futures","SOLUSDT",1736294481141,137.0,202.55,202.54,192.0]
["binance-futures","SOLUSDT",1736294481195,174.0,202.55,202.54,194.0]
["binance-futures","SOLUSDT",1736294481239,227.0,202.55,202.54,194.0]
["binance-futures","SOLUSDT",1736294481277,227.0,202.55,202.54,191.0]
["binance-futures","SOLUSDT",1736294481351,232.0,202.55,202.54,191.0]
["binance-futures","SOLUSDT",1736294481455,232.0,202.55,202.54,85.0]
["binance-futures","SOLUSDT",1736294481509,234.0,202.55,202.54,85.0]
["binance-futures","SOLUSDT",1736294481568,148.0,202.55,202.54,224.0]
["binance-futures","SOLUSDT",1736294481620,144.0,202.55,202.54,197.0]
["binance-futures","SOLUSDT",1736294481674,144.0,202.55,202.54,217.0]
["binance-futures","SOLUSDT",1736294481730,7.0,202.56,202.55,830.0]
["binance-futures","SOLUSDT",1736294481778,9.0,202.56,202.55,817.0]
["binance-futures","SOLUSDT",1736294481837,11.0,202.56,202.55,902.0]
["binance-futures","SOLUSDT",1736294481888,8.0,202.57,202.56,725.0]
["binance-futures","SOLUSDT",1736294481937,6.0,202.58,202.57,885.0]
["binance-futures","SOLUSDT",1736294481990,8.0,202.58,202.57,813.0]
["binance-futures","SOLUSDT",1736294482043,10.0,202.58,202.57,801.0]
["binance-futures","SOLUSDT",1736294482083,10.0,202.58,202.57,815.0]
["binance-futures","SOLUSDT",1736294482137,10.0,202.58,202.57,822.0]
["binance-futures","SOLUSDT",1736294482198,42.0,202.61,202.6,125.0]
["binance-futures","SOLUSDT",1736294482249,4.0,202.61,202.6,465.0]
["binance-futures","SOLUSDT",1736294482299,4.0,202.61,202.6,477.0]
["binance-futures","SOLUSDT",1736294482351,3.0,202.61,202.6,477.0]
["binance-futures","SOLUSDT",1736294482406,5.0,202.61,202.6,491.0]
["binance-futures","SOLUSDT",1736294482508,5.0,202.61,202.6,482.0]
["binance-futures","SOLUSDT",1736294482560,3.0,202.62,202.61,837.0]
["binance-futures","SOLUSDT",1736294482612,2.0,202.62,202.61,841.0]
["binance-futures","SOLUSDT",1736294482663,5.0,202.62,202.61,841.0]
["binance-futures","SOLUSDT",1736294482766,9.0,202.62,202.61,589.0]
["binance-futures","SOLUSDT",1736294482817,9.0,202.62,202.61,552.0]
["binance-futures","SOLUSDT",1736294482867,9.0,202.62,202.61,542.0]
["binance-futures","SOLUSDT",1736294482922,9.0,202.62,202.61,408.0]
["binance-futures","SOLUSDT",1736294482955,8.0,202.62,202.61,400.0]
["binance-futures","SOLUSDT",1736294483025,145.0,202.62,202.61,400.0]
["binance-futures","SOLUSDT",1736294483072,225.0,202.62,202.61,8.0]
["binance-futures","SOLUSDT",1736294483176,224.0,202.62,202.61,9.0]
["binance-futures","SOLUSDT",1736294483234,224.0,202.62,202.61,11.0]
["binance-futures","SOLUSDT",1736294483285,224.0,202.62,202.61,12.0]
["binance-futures","SOLUSDT",1736294483337,477.0,202.59,202.58,25.0]
["binance-futures","SOLUSDT",1736294483387,93.0,202.58,202.57,142.0]
["binance-futures","SOLUSDT",1736294483442,110.0,202.58,202.57,199.0]
["binance-futures","SOLUSDT",1736294483489,179.0,202.58,202.57,71.0]
["binance-futures","SOLUSDT",1736294483545,181.0,202.58,202.57,76.0]
["binance-futures","SOLUSDT",1736294483597,365.0,202.58,202.57,2.0]
["binance-futures","SOLUSDT",1736294483645,366.0,202.58,202.57,4.0]
["binance-futures","SOLUSDT",1736294483700,550.0,202.57,202.56,117.0]
["binance-futures","SOLUSDT",1736294483752,198.0,202.56,202.55,4.0]
["binance-futures","SOLUSDT",1736294483803,136.0,202.55,202.54,14.0]
["binance-futures","SOLUSDT",1736294483854,497.0,202.55,202.54,26.0]
["binance-futures","SOLUSDT",1736294483905,494.0,202.55,202.54,26.0]
["binance-futures","SOLUSDT",1736294483948,487.0,202.55,202.54,36.0]
["binance-futures","SOLUSDT",1736294484009,490.0,202.55,202.54,37.0]
["binance-futures","SOLUSDT",1736294484061,475.0,202.55,202.54,42.0]
["binance-futures","SOLUSDT",1736294484118,480.0,202.55,202.54,42.0]
["binance-futures","SOLUSDT",1736294484171,177.0,202.54,202.53,68.0]
["binance-futures","SOLUSDT",1736294484223,325.0,202.54,202.53,66.0]
["binance-futures","SOLUSDT",1736294484275,471.0,202.54,202.53,69.0]
["binance-futures","SOLUSDT",1736294484327,472.0,202.54,202.53,17.0]
["binance-futures","SOLUSDT",1736294484373,471.0,202.54,202.53,21.0]
["binance-futures","SOLUSDT",1736294484432,480.0,202.54,202.53,18.0]
["binance-futures","SOLUSDT",1736294484541,480.0,202.54,202.53,16.0]
["binance-futures","SOLUSDT",1736294484596,431.0,202.54,202.53,18.0]
["binance-futures","SOLUSDT",1736294484647,703.0,202.53,202.52,6.0]
["binance-futures","SOLUSDT",1736294484697,452.0,202.52,202.51,9.0]
["binance-futures","SOLUSDT",1736294484749,432.0,202.52,202.51,11.0]
["binance-futures","SOLUSDT",1736294484803,433.0,202.52,202.51,12.0]
["binance-futures","SOLUSDT",1736294484850,242.0,202.52,202.51,14.0]
["binance-futures","SOLUSDT",1736294484901,198.0,202.52,202.51,13.0]
["binance-futures","SOLUSDT",1736294484959,18.0,202.52,202.51,332.0]
["binance-futures","SOLUSDT",1736294485010,4.0,202.52,202.51,332.0]
["binance-futures","SOLUSDT",1736294485061,4.0,202.52,202.51,363.0]
["binance-futures","SOLUSDT",1736294485100,9.0,202.52,202.51,363.0]
["binance-futures","SOLUSDT",1736294485156,10.0,202.52,202.51,363.0]
["binance-futures","SOLUSDT",1736294485217,10.0,202.52,202.51,365.0]
["binance-futures","SOLUSDT",1736294485322,10.0,202.52,202.51,372.0]
["binance-futures","SOLUSDT",1736294485432,19.0,202.52,202.51,372.0]
["binance-futures","SOLUSDT",1736294485484,2.0,202.54,202.53,766.0]
["binance-futures","SOLUSDT",1736294485533,7.0,202.55,202.54,398.0]
["binance-futures","SOLUSDT",1736294485582,8.0,202.55,202.54,399.0]
["binance-futures","SOLUSDT",1736294485639,12.0,202.55,202.54,423.0]
["binance-futures","SOLUSDT",1736294485736,13.0,202.55,202.54,423.0]
["binance-futures","SOLUSDT",1736294485844,13.0,202.55,202.54,416.0]
["binance-futures","SOLUSDT",1736294485896,13.0,202.55,202.54,419.0]
["binance-futures","SOLUSDT",1736294486050,13.0,202.55,202.54,424.0]
["binance-futures","SOLUSDT",1736294486107,11.0,202.55,202.54,424.0]
["binance-futures","SOLUSDT",1736294486160,70.0,202.55,202.54,302.0]
["binance-futures","SOLUSDT",1736294486211,198.0,202.55,202.54,31.0]
["binance-futures","SOLUSDT",1736294486263,229.0,202.55,202.54,26.0]
["binance-futures","SOLUSDT",1736294486309,248.0,202.55,202.54,30.0]
["binance-futures","SOLUSDT",1736294486358,253.0,202.55,202.54,55.0]
["binance-futures","SOLUSDT",1736294486420,248.0,202.55,202.54,58.0]
["binance-futures","SOLUSDT",1736294486471,250.0,202.55,202.54,58.0]
["binance-futures","SOLUSDT",1736294486563,240.0,202.55,202.54,58.0]
["binance-futures","SOLUSDT",1736294486614,250.0,202.55,202.54,58.0]
["binance-futures","SOLUSDT",1736294486720,250.0,202.55,202.54,59.0]
["binance-futures","SOLUSDT",1736294486786,250.0,202.55,202.54,60.0]
["binance-futures","SOLUSDT",1736294486892,79.0,202.55,202.54,229.0]
["binance-futures","SOLUSDT",1736294486942,70.0,202.55,202.54,229.0]
["binance-futures","SOLUSDT",1736294486994,176.0,202.55,202.54,204.0]
["binance-futures","SOLUSDT",1736294487082,178.0,202.55,202.54,204.0]
["binance-futures","SOLUSDT",1736294487145,177.0,202.55,202.54,179.0]
["binance-futures","SOLUSDT",1736294487253,186.0,202.55,202.54,183.0]
["binance-futures","SOLUSDT",1736294487310,33.0,202.55,202.54,221.0]
["binance-futures","SOLUSDT",1736294487361,191.0,202.55,202.54,73.0]
["binance-futures","SOLUSDT",1736294487413,191.0,202.55,202.54,78.0]
["binance-futures","SOLUSDT",1736294487464,139.0,202.55,202.54,195.0]
["binance-futures","SOLUSDT",1736294487516,33.0,202.55,202.54,267.0]
["binance-futures","SOLUSDT",1736294487565,33.0,202.55,202.54,275.0]
["binance-futures","SOLUSDT",1736294487620,17.0,202.55,202.54,320.0]
["binance-futures","SOLUSDT",1736294487671,17.0,202.55,202.54,333.0]
["binance-futures","SOLUSDT",1736294487724,17.0,202.55,202.54,337.0]
["binance-futures","SOLUSDT",1736294487881,3.0,202.56,202.55,875.0]
["binance-futures","SOLUSDT",1736294487924,3.0,202.56,202.55,896.0]
["binance-futures","SOLUSDT",1736294487984,8.0,202.56,202.55,926.0]
["binance-futures","SOLUSDT",1736294488028,9.0,202.56,202.55,927.0]
["binance-futures","SOLUSDT",1736294488085,9.0,202.56,202.55,931.0]
["binance-futures","SOLUSDT",1736294488129,4.0,202.56,202.55,848.0]
["binance-futures","SOLUSDT",1736294488191,4.0,202.56,202.55,825.0]
["binance-futures","SOLUSDT",1736294488241,6.0,202.56,202.55,825.0]
["binance-futures","SOLUSDT",1736294488294,6.0,202.56,202.55,830.0]
["binance-futures","SOLUSDT",1736294488396,7.0,202.56,202.55,830.0]
["binance-futures","SOLUSDT",1736294488557,10.0,202.56,202.55,638.0]
["binance-futures","SOLUSDT",1736294488608,212.0,202.61,202.6,46.0]
["binance-futures","SOLUSDT",1736294488659,163.0,202.64,202.63,202.0]
["binance-futures","SOLUSDT",1736294488710,47.0,202.64,202.63,215.0]
["binance-futures","SOLUSDT",1736294488761,229.0,202.64,202.63,103.0]
["binance-futures","SOLUSDT",1736294488812,235.0,202.64,202.63,103.0]
["binance-futures","SOLUSDT",1736294488862,285.0,202.64,202.63,56.0]
["binance-futures","SOLUSDT",1736294488912,285.0,202.64,202.63,54.0]
["binance-futures","SOLUSDT",1736294489013,279.0,202.64,202.63,54.0]
["binance-futures","SOLUSDT",1736294489119,279.0,202.64,202.63,60.0]
["binance-futures","SOLUSDT",1736294489155,285.0,202.64,202.63,11.0]
["binance-futures","SOLUSDT",1736294489219,297.0,202.64,202.63,14.0]
["binance-futures","SOLUSDT",1736294489279,299.0,202.64,202.63,14.0]
["binance-futures","SOLUSDT",1736294489328,297.0,202.64,202.63,19.0]
["binance-futures","SOLUSDT",1736294489383,103.0,202.62,202.61,249.0]
["binance-futures","SOLUSDT",1736294489436,185.0,202.67,202.66,70.0]
["binance-futures","SOLUSDT",1736294489487,406.0,202.67,202.66,24.0]
["binance-futures","SOLUSDT",1736294489540,51.0,202.66,202.65,129.0]
["binance-futures","SOLUSDT",1736294489588,52.0,202.66,202.65,167.0]
["binance-futures","SOLUSDT",1736294489695,10.0,202.66,202.65,167.0]
["binance-futures","SOLUSDT",1736294489747,166.0,202.67,202.66,278.0]
["binance-futures","SOLUSDT",1736294489797,167.0,202.67,202.66,278.0]
["binance-futures","SOLUSDT",1736294489850,168.0,202.67,202.66,280.0]
["binance-futures","SOLUSDT",1736294489903,169.0,202.67,202.66,239.0]
["binance-futures","SOLUSDT",1736294489951,169.0,202.67,202.66,236.0]
["binance-futures","SOLUSDT",1736294490058,169.0,202.67,202.66,241.0]
["binance-futures","SOLUSDT",1736294490108,189.0,202.67,202.66,242.0]
["binance-futures","SOLUSDT",1736294490161,77.0,202.67,202.66,260.0]
["binance-futures","SOLUSDT",1736294490212,77.0,202.67,202.66,270.0]
["binance-futures","SOLUSDT",1736294490264,92.0,202.67,202.66,252.0]
["binance-futures","SOLUSDT",1736294490316,76.0,202.67,202.66,223.0]
["binance-futures","SOLUSDT",1736294490361,29.0,202.67,202.66,254.0]
["binance-futures","SOLUSDT",1736294490416,39.0,202.67,202.66,211.0]
["binance-futures","SOLUSDT",1736294490466,39.0,202.67,202.66,225.0]
["binance-futures","SOLUSDT",1736294490571,39.0,202.67,202.66,255.0]
["binance-futures","SOLUSDT",1736294490629,39.0,202.67,202.66,234.0]
["binance-futures","SOLUSDT",1736294490682,39.0,202.67,202.66,254.0]
["binance-futures","SOLUSDT",1736294490735,35.0,202.74,202.73,69.0]
["binance-futures","SOLUSDT",1736294490785,112.0,202.74,202.73,455.0]
["binance-futures","SOLUSDT",1736294490837,112.0,202.74,202.73,452.0]
["binance-futures","SOLUSDT",1736294490883,82.0,202.74,202.73,459.0]
["binance-futures","SOLUSDT",1736294490940,38.0,202.74,202.73,478.0]
["binance-futures","SOLUSDT",1736294490993,37.0,202.74,202.73,478.0]
["binance-futures","SOLUSDT",1736294491044,188.0,202.77,202.76,215.0]
["binance-futures","SOLUSDT",1736294491095,325.0,202.77,202.76,71.0]
["binance-futures","SOLUSDT",1736294491138,317.0,202.77,202.76,71.0]
["binance-futures","SOLUSDT",1736294491199,314.0,202.77,202.76,179.0]
["binance-futures","SOLUSDT",1736294491250,325.0,202.77,202.76,179.0]
["binance-futures","SOLUSDT",1736294491301,233.0,202.77,202.76,258.0]
["binance-futures","SOLUSDT",1736294491351,233.0,202.77,202.76,224.0]
["binance-futures","SOLUSDT",1736294491402,178.0,202.77,202.76,224.0]
["binance-futures","SOLUSDT",1736294491452,178.0,202.77,202.76,201.0]
["binance-futures","SOLUSDT",1736294491506,178.0,202.77,202.76,261.0]
["binance-futures","SOLUSDT",1736294491561,183.0,202.77,202.76,256.0]
["binance-futures","SOLUSDT",1736294491610,181.0,202.77,202.76,266.0]
["binance-futures","SOLUSDT",1736294491664,181.0,202.77,202.76,274.0]
["binance-futures","SOLUSDT",1736294491714,181.0,202.77,202.76,230.0]
["binance-futures","SOLUSDT",1736294491770,184.0,202.77,202.76,195.0]
["binance-futures","SOLUSDT",1736294491823,37.0,202.77,202.76,319.0]
["binance-futures","SOLUSDT",1736294491872,33.0,202.77,202.76,318.0]
["binance-futures","SOLUSDT",1736294491924,122.0,202.79,202.78,455.0]
["binance-futures","SOLUSDT",1736294491974,121.0,202.79,202.78,376.0]
["binance-futures","SOLUSDT",1736294492017,121.0,202.79,202.78,288.0]
["binance-futures","SOLUSDT",1736294492077,27.0,202.79,202.78,309.0]
["binance-futures","SOLUSDT",1736294492128,44.0,202.79,202.78,368.0]
["binance-futures","SOLUSDT",1736294492179,42.0,202.79,202.78,368.0]
["binance-futures","SOLUSDT",1736294492224,42.0,202.79,202.78,356.0]
["binance-futures","SOLUSDT",1736294492282,63.0,202.79,202.78,353.0]
["binance-futures","SOLUSDT",1736294492334,63.0,202.79,202.78,361.0]
["binance-futures","SOLUSDT",1736294492389,83.0,202.79,202.78,351.0]
["binance-futures","SOLUSDT",1736294492439,53.0,202.79,202.78,371.0]
["binance-futures","SOLUSDT",1736294492489,53.0,202.79,202.78,381.0]
["binance-futures","SOLUSDT",1736294492599,104.0,202.79,202.78,293.0]
["binance-futures","SOLUSDT",1736294492652,104.0,202.79,202.78,283.0]
["binance-futures","SOLUSDT",1736294492702,230.0,202.79,202.78,61.0]
["binance-futures","SOLUSDT",1736294492746,254.0,202.79,202.78,61.0]
["binance-futures","SOLUSDT",1736294492806,88.0,202.77,202.76,336.0]
["binance-futures","SOLUSDT",1736294492858,69.0,202.78,202.77,272.0]
["binance-futures","SOLUSDT",1736294492908,177.0,202.78,202.77,238.0]
["binance-futures","SOLUSDT",1736294492953,172.0,202.78,202.77,228.0]
["binance-futures","SOLUSDT",1736294493011,95.0,202.78,202.77,228.0]
["binance-futures","SOLUSDT",1736294493061,106.0,202.78,202.77,228.0]
["binance-futures","SOLUSDT",1736294493114,24.0,202.78,202.77,233.0]
["binance-futures","SOLUSDT",1736294493164,30.0,202.78,202.77,233.0]
["binance-futures","SOLUSDT",1736294493215,10.0,202.78,202.77,243.0]
["binance-futures","SOLUSDT",1736294493265,23.0,202.78,202.77,233.0]
["binance-futures","SOLUSDT",1736294493374,200.0,202.78,202.77,28.0]
["binance-futures","SOLUSDT",1736294493424,95.0,202.78,202.77,257.0]
["binance-futures","SOLUSDT",1736294493476,228.0,202.78,202.77,10.0]
["binance-futures","SOLUSDT",1736294493521,334.0,202.77,202.76,84.0]
["binance-futures","SOLUSDT",1736294493567,355.0,202.77,202.76,84.0]
["binance-futures","SOLUSDT",1736294493636,365.0,202.77,202.76,85.0]
["binance-futures","SOLUSDT",1736294493737,369.0,202.77,202.76,43.0]
["binance-futures","SOLUSDT",1736294493794,369.0,202.77,202.76,33.0]
["binance-futures","SOLUSDT",1736294493811,376.0,202.77,202.76,33.0]
["binance-futures","SOLUSDT",1736294493949,407.0,202.77,202.76,33.0]
["binance-futures","SOLUSDT",1736294494051,592.0,202.77,202.76,33.0]
["binance-futures","SOLUSDT",1736294494107,456.0,202.76,202.75,1.0]
["binance-futures","SOLUSDT",1736294494156,74.0,202.75,202.74,136.0]
["binance-futures","SOLUSDT",1736294494211,19.0,202.77,202.76,267.0]
["binance-futures","SOLUSDT",1736294494263,65.0,202.77,202.76,214.0]
["binance-futures","SOLUSDT",1736294494311,152.0,202.77,202.76,188.0]
["binance-futures","SOLUSDT",1736294494357,141.0,202.77,202.76,189.0]
["binance-futures","SOLUSDT",1736294494421,202.0,202.77,202.76,90.0]
["binance-futures","SOLUSDT",1736294494469,202.0,202.77,202.76,101.0]
["binance-futures","SOLUSDT",1736294494516,233.0,202.77,202.76,101.0]
["binance-futures","SOLUSDT",1736294494573,418.0,202.77,202.76,54.0]
["binance-futures","SOLUSDT",1736294494627,420.0,202.77,202.76,54.0]
["binance-futures","SOLUSDT",1736294494677,424.0,202.77,202.76,16.0]
["binance-futures","SOLUSDT",1736294494736,523.0,202.76,202.75,20.0]
["binance-futures","SOLUSDT",1736294494783,708.0,202.76,202.75,21.0]
["binance-futures","SOLUSDT",1736294494839,713.0,202.76,202.75,21.0]
["binance-futures","SOLUSDT",1736294494870,714.0,202.76,202.75,21.0]
["binance-futures","SOLUSDT",1736294495000,132.0,202.74,202.73,297.0]
["binance-futures","SOLUSDT",1736294495051,80.0,202.74,202.73,390.0]
["binance-futures","SOLUSDT",1736294495101,20.0,202.74,202.73,305.0]
["binance-futures","SOLUSDT",1736294495153,25.0,202.74,202.73,277.0]
["binance-futures","SOLUSDT",1736294495206,55.0,202.74,202.73,303.0]
["binance-futures","SOLUSDT",1736294495254,68.0,202.74,202.73,393.0]
["binance-futures","SOLUSDT",1736294495308,53.0,202.74,202.73,393.0]
["binance-futures","SOLUSDT",1736294495359,53.0,202.74,202.73,395.0]
["binance-futures","SOLUSDT",1736294495407,56.0,202.74,202.73,309.0]
["binance-futures","SOLUSDT",1736294495453,36.0,202.74,202.73,313.0]
["binance-futures","SOLUSDT",1736294495519,63.0,202.74,202.73,313.0]
["binance-futures","SOLUSDT",1736294495564,73.0,202.74,202.73,314.0]
["binance-futures","SOLUSDT",1736294495620,73.0,202.74,202.73,322.0]
["binance-futures","SOLUSDT",1736294495682,73.0,202.74,202.73,323.0]
["binance-futures","SOLUSDT",1736294495734,76.0,202.74,202.73,316.0]
["binance-futures","SOLUSDT",1736294495786,35.0,202.74,202.73,316.0]
["binance-futures","SOLUSDT",1736294495823,44.0,202.74,202.73,320.0]
["binance-futures","SOLUSDT",1736294495967,57.0,202.74,202.73,320.0]
["binance-futures","SOLUSDT",1736294496021,57.0,202.74,202.73,321.0]
["binance-futures","SOLUSDT",1736294496099,88.0,202.74,202.73,317.0]
["binance-futures","SOLUSDT",1736294496153,93.0,202.74,202.73,317.0]
["binance-futures","SOLUSDT",1736294496208,93.0,202.74,202.73,310.0]
["binance-futures","SOLUSDT",1736294496258,93.0,202.74,202.73,309.0]
["binance-futures","SOLUSDT",1736294496312,116.0,202.74,202.73,309.0]
["binance-futures","SOLUSDT",1736294496367,90.0,202.74,202.73,391.0]
["binance-futures","SOLUSDT",1736294496520,90.0,202.74,202.73,412.0]
["binance-futures","SOLUSDT",1736294496562,57.0,202.74,202.73,412.0]
["binance-futures","SOLUSDT",1736294496623,53.0,202.74,202.73,412.0]
["binance-futures","SOLUSDT",1736294496729,56.0,202.74,202.73,412.0]
["binance-futures","SOLUSDT",1736294496890,86.0,202.74,202.73,305.0]
["binance-futures","SOLUSDT",1736294496938,150.0,202.74,202.73,295.0]
["binance-futures","SOLUSDT",1736294497098,150.0,202.74,202.73,301.0]
["binance-futures","SOLUSDT",1736294497147,151.0,202.74,202.73,301.0]
["binance-futures","SOLUSDT",1736294497203,131.0,202.74,202.73,329.0]
["binance-futures","SOLUSDT",1736294497247,146.0,202.74,202.73,330.0]
["binance-futures","SOLUSDT",1736294497309,219.0,202.74,202.73,105.0]
["binance-futures","SOLUSDT",1736294497355,224.0,202.74,202.73,105.0]
["binance-futures","SOLUSDT",1736294497411,219.0,202.74,202.73,76.0]
["binance-futures","SOLUSDT",1736294497466,219.0,202.74,202.73,72.0]
["binance-futures","SOLUSDT",1736294497518,225.0,202.74,202.73,72.0]
["binance-futures","SOLUSDT",1736294497568,225.0,202.74,202.73,73.0]
["binance-futures","SOLUSDT",1736294497737,228.0,202.74,202.73,73.0]
["binance-futures","SOLUSDT",1736294497798,228.0,202.74,202.73,71.0]
["binance-futures","SOLUSDT",1736294497856,228.0,202.74,202.73,61.0]
["binance-futures","SOLUSDT",1736294498066,568.0,202.73,202.72,26.0]
["binance-futures","SOLUSDT",1736294498120,308.0,202.72,202.71,212.0]
["binance-futures","SOLUSDT",1736294498170,562.0,202.72,202.71,75.0]
["binance-futures","SOLUSDT",1736294498222,535.0,202.72,202.71,74.0]
["binance-futures","SOLUSDT",1736294498272,686.0,202.71,202.7,4.0]
["binance-futures","SOLUSDT",1736294498325,686.0,202.71,202.7,7.0]
["binance-futures","SOLUSDT",1736294498376,223.0,202.69,202.68,221.0]
["binance-futures","SOLUSDT",1736294498426,45.0,202.69,202.68,250.0]
["binance-futures","SOLUSDT",1736294498479,60.0,202.69,202.68,228.0]
["binance-futures","SOLUSDT",1736294498531,121.0,202.69,202.68,222.0]
["binance-futures","SOLUSDT",1736294498571,122.0,202.69,202.68,224.0]
["binance-futures","SOLUSDT",1736294498740,170.0,202.69,202.68,201.0]
["binance-futures","SOLUSDT",1736294498900,20.0,202.69,202.68,235.0]
["binance-futures","SOLUSDT",1736294499004,16.0,202.69,202.68,273.0]
["binance-futures","SOLUSDT",1736294499051,9.0,202.69,202.68,283.0]
["binance-futures","SOLUSDT",1736294499100,11.0,202.69,202.68,283.0]
["binance-futures","SOLUSDT",1736294499135,11.0,202.69,202.68,284.0]
["binance-futures","SOLUSDT",1736294499209,44.0,202.7,202.69,678.0]
["binance-futures","SOLUSDT",1736294499268,51.0,202.7,202.69,662.0]
["binance-futures","SOLUSDT",1736294499310,51.0,202.7,202.69,577.0]
["binance-futures","SOLUSDT",1736294499367,51.0,202.7,202.69,574.0]
["binance-futures","SOLUSDT",1736294499426,7.0,202.7,202.69,578.0]
["binance-futures","SOLUSDT",1736294499476,15.0,202.7,202.69,577.0]
["binance-futures","SOLUSDT",1736294499508,19.0,202.7,202.69,526.0]
["binance-futures","SOLUSDT",1736294499580,20.0,202.7,202.69,528.0]
["binance-futures","SOLUSDT",1736294499688,25.0,202.7,202.69,525.0]
["binance-futures","SOLUSDT",1736294499734,20.0,202.7,202.69,525.0]
["binance-futures","SOLUSDT",1736294499845,20.0,202.7,202.69,526.0]
["binance-futures","SOLUSDT",1736294499887,58.0,202.7,202.69,523.0]
["binance-futures","SOLUSDT",1736294499956,94.0,202.7,202.69,480.0]
["binance-futures","SOLUSDT",1736294500011,69.0,202.7,202.69,501.0]
["binance-futures","SOLUSDT",1736294500052,70.0,202.7,202.69,538.0]
["binance-futures","SOLUSDT",1736294500112,72.0,202.7,202.69,538.0]
["binance-futures","SOLUSDT",1736294500168,81.0,202.7,202.69,441.0]
["binance-futures","SOLUSDT",1736294500219,158.0,202.7,202.69,351.0]
["binance-futures","SOLUSDT",1736294500270,206.0,202.7,202.69,341.0]
["binance-futures","SOLUSDT",1736294500321,178.0,202.7,202.69,341.0]
["binance-futures","SOLUSDT",1736294500373,136.0,202.7,202.69,341.0]
["binance-futures","SOLUSDT",1736294500528,141.0,202.7,202.69,342.0]
["binance-futures","SOLUSDT",1736294500692,213.0,202.7,202.69,216.0]
["binance-futures","SOLUSDT",1736294500737,226.0,202.7,202.69,74.0]
["binance-futures","SOLUSDT",1736294500790,226.0,202.7,202.69,72.0]
["binance-futures","SOLUSDT",1736294500904,224.0,202.7,202.69,72.0]
["binance-futures","SOLUSDT",1736294500958,108.0,202.7,202.69,199.0]
["binance-futures","SOLUSDT",1736294501010,166.0,202.7,202.69,172.0]
["binance-futures","SOLUSDT",1736294501061,139.0,202.7,202.69,172.0]
["binance-futures","SOLUSDT",1736294501221,129.0,202.7,202.69,171.0]
["binance-futures","SOLUSDT",1736294501274,80.0,202.7,202.69,196.0]
["binance-futures","SOLUSDT",1736294501321,92.0,202.7,202.69,282.0]
["binance-futures","SOLUSDT",1736294501378,86.0,202.7,202.69,346.0]
["binance-futures","SOLUSDT",1736294501423,86.0,202.7,202.69,399.0]
["binance-futures","SOLUSDT",1736294501531,86.0,202.7,202.69,398.0]
["binance-futures","SOLUSDT",1736294501584,4.0,202.71,202.7,872.0]
["binance-futures","SOLUSDT",1736294501687,4.0,202.71,202.7,882.0]
["binance-futures","SOLUSDT",1736294501738,5.0,202.72,202.71,766.0]
["binance-futures","SOLUSDT",1736294501787,4.0,202.72,202.71,816.0]
["binance-futures","SOLUSDT",1736294501825,4.0,202.72,202.71,731.0]
["binance-futures","SOLUSDT",1736294501895,4.0,202.72,202.71,726.0]
["binance-futures","SOLUSDT",1736294501946,4.0,202.72,202.71,731.0]
["binance-futures","SOLUSDT",1736294501996,4.0,202.72,202.71,732.0]
["binance-futures","SOLUSDT",1736294502050,4.0,202.72,202.71,733.0]
["binance-futures","SOLUSDT",1736294502158,4.0,202.72,202.71,728.0]
["binance-futures","SOLUSDT",1736294502197,4.0,202.72,202.71,727.0]
["binance-futures","SOLUSDT",1736294502262,215.0,202.72,202.71,201.0]
["binance-futures","SOLUSDT",1736294502313,322.0,202.72,202.71,72.0]
["binance-futures","SOLUSDT",1736294502361,323.0,202.72,202.71,75.0]
["binance-futures","SOLUSDT",1736294502414,344.0,202.72,202.71,73.0]
["binance-futures","SOLUSDT",1736294502459,378.0,202.72,202.71,73.0]
["binance-futures","SOLUSDT",1736294502521,378.0,202.72,202.71,72.0]
["binance-futures","SOLUSDT",1736294502563,378.0,202.72,202.71,84.0]
["binance-futures","SOLUSDT",1736294502681,378.0,202.72,202.71,83.0]
["binance-futures","SOLUSDT",1736294502727,386.0,202.72,202.71,83.0]
["binance-futures","SOLUSDT",1736294502786,336.0,202.72,202.71,83.0]
["binance-futures","SOLUSDT",1736294502830,338.0,202.72,202.71,57.0]
["binance-futures","SOLUSDT",1736294502944,523.0,202.72,202.71,57.0]
["binance-futures","SOLUSDT",1736294503105,520.0,202.72,202.71,57.0]
["binance-futures","SOLUSDT",1736294503150,334.0,202.72,202.71,57.0]
["binance-futures","SOLUSDT",1736294503211,519.0,202.72,202.71,48.0]
["binance-futures","SOLUSDT",1736294503229,333.0,202.72,202.71,48.0]
["binance-futures","SOLUSDT",1736294503304,339.0,202.72,202.71,48.0]
["binance-futures","SOLUSDT",1736294503345,353.0,202.72,202.71,48.0]
["binance-futures","SOLUSDT",1736294503471,409.0,202.72,202.71,48.0]
["binance-futures","SOLUSDT",1736294503517,420.0,202.72,202.71,47.0]
["binance-futures","SOLUSDT",1736294503576,426.0,202.72,202.71,47.0]
["binance-futures","SOLUSDT",1736294503630,380.0,202.72,202.71,48.0]
["binance-futures","SOLUSDT",1736294503653,380.0,202.72,202.71,47.0]
["binance-futures","SOLUSDT",1736294503732,382.0,202.72,202.71,47.0]
["binance-futures","SOLUSDT",1736294503887,382.0,202.72,202.71,46.0]
["binance-futures","SOLUSDT",1736294503933,382.0,202.72,202.71,39.0]
["binance-futures","SOLUSDT",1736294504000,379.0,202.72,202.71,39.0]
["binance-futures","SOLUSDT",1736294504050,379.0,202.72,202.71,147.0]
["binance-futures","SOLUSDT",1736294504097,227.0,202.72,202.71,175.0]
["binance-futures","SOLUSDT",1736294504132,227.0,202.72,202.71,147.0]
["binance-futures","SOLUSDT",1736294504206,229.0,202.72,202.71,147.0]
["binance-futures","SOLUSDT",1736294504246,245.0,202.72,202.71,147.0]
["binance-futures","SOLUSDT",1736294504311,246.0,202.72,202.71,145.0]
["binance-futures","SOLUSDT",1736294504362,290.0,202.72,202.71,1.0]
["binance-futures","SOLUSDT",1736294504413,279.0,202.71,202.7,128.0]
["binance-futures","SOLUSDT",1736294504465,280.0,202.71,202.7,128.0]
["binance-futures","SOLUSDT",1736294504516,270.0,202.71,202.7,120.0]
["binance-futures","SOLUSDT",1736294504617,282.0,202.71,202.7,122.0]
["binance-futures","SOLUSDT",1736294504674,150.0,202.71,202.7,145.0]
["binance-futures","SOLUSDT",1736294504718,111.0,202.71,202.7,145.0]
["binance-futures","SOLUSDT",1736294504776,204.0,202.71,202.7,117.0]
["binance-futures","SOLUSDT",1736294504934,205.0,202.71,202.7,114.0]
["binance-futures","SOLUSDT",1736294504989,212.0,202.71,202.7,114.0]
["binance-futures","SOLUSDT",1736294505087,212.0,202.71,202.7,115.0]
["binance-futures","SOLUSDT",1736294505118,207.0,202.71,202.7,115.0]
["binance-futures","SOLUSDT",1736294505196,207.0,202.71,202.7,116.0]
["binance-futures","SOLUSDT",1736294505249,227.0,202.71,202.7,116.0]
["binance-futures","SOLUSDT",1736294505302,251.0,202.71,202.7,121.0]
["binance-futures","SOLUSDT",1736294505407,251.0,202.71,202.7,119.0]
["binance-futures","SOLUSDT",1736294505445,241.0,202.71,202.7,120.0]
["binance-futures","SOLUSDT",1736294505508,255.0,202.71,202.7,120.0]
["binance-futures","SOLUSDT",1736294505558,255.0,202.71,202.7,121.0]
["binance-futures","SOLUSDT",1736294505619,255.0,202.71,202.7,123.0]
["binance-futures","SOLUSDT",1736294505756,259.0,202.71,202.7,123.0]
["binance-futures","SOLUSDT",1736294505811,183.0,202.71,202.7,264.0]
["binance-futures","SOLUSDT",1736294505862,147.0,202.71,202.7,274.0]
["binance-futures","SOLUSDT",1736294505904,147.0,202.71,202.7,312.0]
["binance-futures","SOLUSDT",1736294506230,147.0,202.71,202.7,304.0]
["binance-futures","SOLUSDT",1736294506284,163.0,202.71,202.7,304.0]
["binance-futures","SOLUSDT",1736294506366,164.0,202.71,202.7,304.0]
["binance-futures","SOLUSDT",1736294506444,197.0,202.71,202.7,303.0]
["binance-futures","SOLUSDT",1736294506495,198.0,202.71,202.7,248.0]
["binance-futures","SOLUSDT",1736294506546,206.0,202.71,202.7,259.0]
["binance-futures","SOLUSDT",1736294506595,206.0,202.71,202.7,279.0]
["binance-futures","SOLUSDT",1736294506644,206.0,202.71,202.7,272.0]
["binance-futures","SOLUSDT",1736294506686,203.0,202.71,202.7,358.0]
["binance-futures","SOLUSDT",1736294506747,206.0,202.71,202.7,358.0]
["binance-futures","SOLUSDT",1736294506803,206.0,202.71,202.7,240.0]
["binance-futures","SOLUSDT",1736294506868,205.0,202.71,202.7,240.0]
["binance-futures","SOLUSDT",1736294506924,204.0,202.71,202.7,240.0]
["binance-futures","SOLUSDT",1736294507082,204.0,202.71,202.7,241.0]
["binance-futures","SOLUSDT",1736294507141,204.0,202.71,202.7,224.0]
["binance-futures","SOLUSDT",1736294507192,200.0,202.71,202.7,224.0]
["binance-futures","SOLUSDT",1736294507247,56.0,202.74,202.73,810.0]
["binance-futures","SOLUSDT",1736294507298,73.0,202.74,202.73,752.0]
["binance-futures","SOLUSDT",1736294507345,82.0,202.74,202.73,748.0]
["binance-futures","SOLUSDT",1736294507398,83.0,202.74,202.73,802.0]
["binance-futures","SOLUSDT",1736294507451,83.0,202.74,202.73,804.0]
["binance-futures","SOLUSDT",1736294507506,82.0,202.74,202.73,717.0]
["binance-futures","SOLUSDT",1736294507562,66.0,202.74,202.73,694.0]
["binance-futures","SOLUSDT",1736294507606,42.0,202.74,202.73,731.0]
["binance-futures","SOLUSDT",1736294507665,42.0,202.74,202.73,729.0]
["binance-futures","SOLUSDT",1736294507715,42.0,202.74,202.73,690.0]
["binance-futures","SOLUSDT",1736294507766,81.0,202.74,202.73,706.0]
["binance-futures","SOLUSDT",1736294507820,81.0,202.74,202.73,468.0]
["binance-futures","SOLUSDT",1736294507870,101.0,202.74,202.73,468.0]
["binance-futures","SOLUSDT",1736294507925,272.0,202.74,202.73,393.0]
["binance-futures","SOLUSDT",1736294507972,272.0,202.74,202.73,300.0]
["binance-futures","SOLUSDT",1736294508028,414.0,202.73,202.72,4.0]
["binance-futures","SOLUSDT",1736294508079,447.0,202.72,202.71,123.0]
["binance-futures","SOLUSDT",1736294508118,447.0,202.72,202.71,119.0]
["binance-futures","SOLUSDT",1736294508167,449.0,202.72,202.71,120.0]
["binance-futures","SOLUSDT",1736294508231,456.0,202.72,202.71,120.0]
["binance-futures","SOLUSDT",1736294508278,456.0,202.72,202.71,111.0]
["binance-futures","SOLUSDT",1736294508338,456.0,202.72,202.71,115.0]
["binance-futures","SOLUSDT",1736294508396,334.0,202.72,202.71,115.0]
["binance-futures","SOLUSDT",1736294508447,283.0,202.72,202.71,115.0]
["binance-futures","SOLUSDT",1736294508499,333.0,202.72,202.71,213.0]
["binance-futures","SOLUSDT",1736294508537,343.0,202.72,202.71,214.0]
["binance-futures","SOLUSDT",1736294508741,344.0,202.72,202.71,214.0]
["binance-futures","SOLUSDT",1736294508798,258.0,202.72,202.71,228.0]
["binance-futures","SOLUSDT",1736294508917,258.0,202.72,202.71,332.0]
["binance-futures","SOLUSDT",1736294508958,222.0,202.72,202.71,332.0]
["binance-futures","SOLUSDT",1736294509190,20.0,202.72,202.71,344.0]
["binance-futures","SOLUSDT",1736294509238,21.0,202.72,202.71,359.0]
["binance-futures","SOLUSDT",1736294509287,31.0,202.72,202.71,372.0]
["binance-futures","SOLUSDT",1736294509343,31.0,202.72,202.71,416.0]
["binance-futures","SOLUSDT",1736294509464,31.0,202.72,202.71,430.0]
["binance-futures","SOLUSDT",1736294509523,43.0,202.72,202.71,430.0]
["binance-futures","SOLUSDT",1736294509569,30.0,202.72,202.71,517.0]
["binance-futures","SOLUSDT",1736294509611,30.0,202.72,202.71,431.0]
["binance-futures","SOLUSDT",1736294509727,31.0,202.72,202.71,431.0]
["binance-futures","SOLUSDT",1736294509788,31.0,202.72,202.71,434.0]
["binance-futures","SOLUSDT",1736294510109,46.0,202.72,202.71,429.0]
["binance-futures","SOLUSDT",1736294510162,146.0,202.72,202.71,344.0]
["binance-futures","SOLUSDT",1736294510212,270.0,202.72,202.71,344.0]
["binance-futures","SOLUSDT",1736294510262,302.0,202.72,202.71,343.0]
["binance-futures","SOLUSDT",1736294510309,323.0,202.72,202.71,343.0]
["binance-futures","SOLUSDT",1736294510377,338.0,202.72,202.71,339.0]
["binance-futures","SOLUSDT",1736294510438,252.0,202.72,202.71,339.0]
["binance-futures","SOLUSDT",1736294510537,252.0,202.72,202.71,341.0]
["binance-futures","SOLUSDT",1736294510748,255.0,202.72,202.71,341.0]
["binance-futures","SOLUSDT",1736294510960,341.0,202.72,202.71,337.0]
["binance-futures","SOLUSDT",1736294511108,251.0,202.72,202.71,337.0]
["binance-futures","SOLUSDT",1736294511168,145.0,202.72,202.71,337.0]
["binance-futures","SOLUSDT",1736294511215,223.0,202.72,202.71,337.0]
["binance-futures","SOLUSDT",1736294511315,267.0,202.72,202.71,337.0]
["binance-futures","SOLUSDT",1736294511371,284.0,202.72,202.71,386.0]
["binance-futures","SOLUSDT",1736294511434,280.0,202.72,202.71,386.0]
["binance-futures","SOLUSDT",1736294511468,240.0,202.72,202.71,386.0]
["binance-futures","SOLUSDT",1736294511543,240.0,202.72,202.71,385.0]
["binance-futures","SOLUSDT",1736294511651,244.0,202.72,202.71,385.0]
["binance-futures","SOLUSDT",1736294511754,158.0,202.72,202.71,385.0]
["binance-futures","SOLUSDT",1736294511801,158.0,202.72,202.71,371.0]
["binance-futures","SOLUSDT",1736294511914,150.0,202.72,202.71,375.0]
["binance-futures","SOLUSDT",1736294512053,140.0,202.72,202.71,389.0]
["binance-futures","SOLUSDT",1736294512097,120.0,202.72,202.71,403.0]
["binance-futures","SOLUSDT",1736294512132,120.0,202.72,202.71,404.0]
["binance-futures","SOLUSDT",1736294512203,196.0,202.72,202.71,404.0]
["binance-futures","SOLUSDT",1736294512261,214.0,202.72,202.71,391.0]
["binance-futures","SOLUSDT",1736294512294,214.0,202.72,202.71,387.0]
["binance-futures","SOLUSDT",1736294512352,215.0,202.72,202.71,387.0]
["binance-futures","SOLUSDT",1736294512525,222.0,202.72,202.71,387.0]
["binance-futures","SOLUSDT",1736294512577,266.0,202.72,202.71,335.0]
["binance-futures","SOLUSDT",1736294512638,262.0,202.72,202.71,335.0]
["binance-futures","SOLUSDT",1736294512706,257.0,202.72,202.71,335.0]
["binance-futures","SOLUSDT",1736294512771,347.0,202.72,202.71,313.0]
["binance-futures","SOLUSDT",1736294512773,348.0,202.72,202.71,313.0]
["binance-futures","SOLUSDT",1736294512873,347.0,202.72,202.71,313.0]
["binance-futures","SOLUSDT",1736294513030,347.0,202.72,202.71,315.0]
["binance-futures","SOLUSDT",1736294513068,216.0,202.72,202.71,318.0]
["binance-futures","SOLUSDT",1736294513132,218.0,202.72,202.71,319.0]
["binance-futures","SOLUSDT",1736294513238,385.0,202.76,202.75,147.0]
["binance-futures","SOLUSDT",1736294513289,157.0,202.76,202.75,162.0]
["binance-futures","SOLUSDT",1736294513340,56.0,202.76,202.75,191.0]
["binance-futures","SOLUSDT",1736294513392,53.0,202.76,202.75,204.0]
["binance-futures","SOLUSDT",1736294513443,138.0,202.79,202.78,182.0]
["binance-futures","SOLUSDT",1736294513493,171.0,202.79,202.78,231.0]
["binance-futures","SOLUSDT",1736294513544,73.0,202.79,202.78,244.0]
["binance-futures","SOLUSDT",1736294513596,43.0,202.79,202.78,325.0]
["binance-futures","SOLUSDT",1736294513697,43.0,202.79,202.78,232.0]
["binance-futures","SOLUSDT",1736294513745,91.0,202.79,202.78,215.0]
["binance-futures","SOLUSDT",1736294513801,90.0,202.79,202.78,215.0]
["binance-futures","SOLUSDT",1736294513846,47.0,202.79,202.78,243.0]
["binance-futures","SOLUSDT",1736294513904,139.0,202.79,202.78,215.0]
["binance-futures","SOLUSDT",1736294513957,140.0,202.79,202.78,215.0]
["binance-futures","SOLUSDT",1736294514008,202.0,202.79,202.78,152.0]
["binance-futures","SOLUSDT",1736294514060,203.0,202.79,202.78,97.0]
["binance-futures","SOLUSDT",1736294514107,289.0,202.79,202.78,96.0]
["binance-futures","SOLUSDT",1736294514162,119.0,202.77,202.76,78.0]
["binance-futures","SOLUSDT",1736294514212,300.0,202.77,202.76,82.0]
["binance-futures","SOLUSDT",1736294514262,331.0,202.77,202.76,56.0]
["binance-futures","SOLUSDT",1736294514314,331.0,202.77,202.76,62.0]
["binance-futures","SOLUSDT",1736294514366,247.0,202.77,202.76,65.0]
["binance-futures","SOLUSDT",1736294514477,249.0,202.77,202.76,65.0]
["binance-futures","SOLUSDT",1736294514510,269.0,202.77,202.76,65.0]
["binance-futures","SOLUSDT",1736294514634,305.0,202.77,202.76,10.0]
["binance-futures","SOLUSDT",1736294514681,463.0,202.77,202.76,10.0]
["binance-futures","SOLUSDT",1736294514736,466.0,202.77,202.76,10.0]
["binance-futures","SOLUSDT",1736294514792,162.0,202.74,202.73,175.0]
["binance-futures","SOLUSDT",1736294514842,372.0,202.74,202.73,109.0]
["binance-futures","SOLUSDT",1736294514895,145.0,202.74,202.73,173.0]
["binance-futures","SOLUSDT",1736294514944,145.0,202.74,202.73,170.0]
["binance-futures","SOLUSDT",1736294514996,125.0,202.74,202.73,172.0]
["binance-futures","SOLUSDT",1736294515051,233.0,202.74,202.73,62.0]
["binance-futures","SOLUSDT",1736294515102,311.0,202.74,202.73,52.0]
["binance-futures","SOLUSDT",1736294515156,311.0,202.74,202.73,53.0]
["binance-futures","SOLUSDT",1736294515207,488.0,202.74,202.73,56.0]
["binance-futures","SOLUSDT",1736294515259,488.0,202.74,202.73,61.0]
["binance-futures","SOLUSDT",1736294515306,488.0,202.74,202.73,85.0]
["binance-futures","SOLUSDT",1736294515362,316.0,202.74,202.73,85.0]
["binance-futures","SOLUSDT",1736294515406,316.0,202.74,202.73,86.0]
["binance-futures","SOLUSDT",1736294515460,316.0,202.74,202.73,75.0]
["binance-futures","SOLUSDT",1736294515525,236.0,202.74,202.73,79.0]
["binance-futures","SOLUSDT",1736294515630,236.0,202.74,202.73,88.0]
["binance-futures","SOLUSDT",1736294515735,206.0,202.74,202.73,88.0]
["binance-futures","SOLUSDT",1736294515771,205.0,202.74,202.73,88.0]
["binance-futures","SOLUSDT",1736294515993,205.0,202.74,202.73,89.0]
["binance-futures","SOLUSDT",1736294516055,201.0,202.74,202.73,89.0]
["binance-futures","SOLUSDT",1736294516162,201.0,202.74,202.73,92.0]
["binance-futures","SOLUSDT",1736294516200,201.0,202.74,202.73,95.0]
["binance-futures","SOLUSDT",1736294516310,203.0,202.74,202.73,95.0]
["binance-futures","SOLUSDT",1736294516368,207.0,202.74,202.73,96.0]
["binance-futures","SOLUSDT",1736294516512,203.0,202.74,202.73,96.0]
["binance-futures","SOLUSDT",1736294516568,215.0,202.74,202.73,96.0]
["binance-futures","SOLUSDT",1736294516634,217.0,202.74,202.73,166.0]
["binance-futures","SOLUSDT",1736294516667,303.0,202.74,202.73,164.0]
["binance-futures","SOLUSDT",1736294516740,300.0,202.74,202.73,164.0]
["binance-futures","SOLUSDT",1736294516846,300.0,202.74,202.73,162.0]
["binance-futures","SOLUSDT",1736294516896,210.0,202.74,202.73,162.0]
["binance-futures","SOLUSDT",1736294516936,210.0,202.74,202.73,164.0]
["binance-futures","SOLUSDT",1736294517007,701.0,202.73,202.72,9.0]
["binance-futures","SOLUSDT",1736294517059,819.0,202.73,202.72,9.0]
["binance-futures","SOLUSDT",1736294517160,821.0,202.73,202.72,10.0]
["binance-futures","SOLUSDT",1736294517215,799.0,202.73,202.72,137.0]
["binance-futures","SOLUSDT",1736294517251,622.0,202.73,202.72,137.0]
["binance-futures","SOLUSDT",1736294517315,644.0,202.73,202.72,138.0]
["binance-futures","SOLUSDT",1736294517404,644.0,202.73,202.72,151.0]
["binance-futures","SOLUSDT",1736294517530,646.0,202.73,202.72,151.0]
["binance-futures","SOLUSDT",1736294517586,531.0,202.73,202.72,171.0]
["binance-futures","SOLUSDT",1736294517635,201.0,202.73,202.72,174.0]
["binance-futures","SOLUSDT",1736294517721,171.0,202.73,202.72,202.0]
["binance-futures","SOLUSDT",1736294517786,201.0,202.73,202.72,206.0]
["binance-futures","SOLUSDT",1736294517801,201.0,202.73,202.72,174.0]
["binance-futures","SOLUSDT",1736294517885,197.0,202.73,202.72,175.0]
["binance-futures","SOLUSDT",1736294518000,167.0,202.73,202.72,175.0]
["binance-futures","SOLUSDT",1736294518050,167.0,202.73,202.72,181.0]
["binance-futures","SOLUSDT",1736294518103,197.0,202.73,202.72,175.0]
["binance-futures","SOLUSDT",1736294518315,214.0,202.73,202.72,172.0]
["binance-futures","SOLUSDT",1736294518366,269.0,202.73,202.72,172.0]
["binance-futures","SOLUSDT",1736294518418,268.0,202.73,202.72,172.0]
["binance-futures","SOLUSDT",1736294518444,266.0,202.73,202.72,57.0]
["binance-futures","SOLUSDT",1736294518563,352.0,202.73,202.72,70.0]
["binance-futures","SOLUSDT",1736294518670,266.0,202.73,202.72,70.0]
["binance-futures","SOLUSDT",1736294518729,267.0,202.73,202.72,70.0]
["binance-futures","SOLUSDT",1736294518820,254.0,202.73,202.72,70.0]
["binance-futures","SOLUSDT",1736294518969,254.0,202.73,202.72,80.0]
["binance-futures","SOLUSDT",1736294519029,252.0,202.73,202.72,186.0]
["binance-futures","SOLUSDT",1736294519138,203.0,202.73,202.72,186.0]
["binance-futures","SOLUSDT",1736294519191,183.0,202.73,202.72,195.0]
["binance-futures","SOLUSDT",1736294519239,127.0,202.73,202.72,293.0]
["binance-futures","SOLUSDT",1736294519292,126.0,202.73,202.72,379.0]
["binance-futures","SOLUSDT",1736294519346,127.0,202.73,202.72,253.0]
["binance-futures","SOLUSDT",1736294519382,197.0,202.73,202.72,145.0]
["binance-futures","SOLUSDT",1736294519453,201.0,202.73,202.72,142.0]
["binance-futures","SOLUSDT",1736294519505,157.0,202.73,202.72,144.0]
["binance-futures","SOLUSDT",1736294519554,157.0,202.73,202.72,172.0]
["binance-futures","SOLUSDT",1736294519607,165.0,202.73,202.72,172.0]
["binance-futures","SOLUSDT",1736294519681,165.0,202.73,202.72,139.0]
["binance-futures","SOLUSDT",1736294519764,154.0,202.73,202.72,139.0]
["binance-futures","SOLUSDT",1736294519819,154.0,202.73,202.72,173.0]
["binance-futures","SOLUSDT",1736294519864,154.0,202.73,202.72,145.0]
["binance-futures","SOLUSDT",1736294519925,154.0,202.73,202.72,137.0]
["binance-futures","SOLUSDT",1736294519978,210.0,202.73,202.72,128.0]
["binance-futures","SOLUSDT",1736294520082,212.0,202.73,202.72,128.0]
["binance-futures","SOLUSDT",1736294520183,168.0,202.73,202.72,156.0]
["binance-futures","SOLUSDT",1736294520238,212.0,202.73,202.72,135.0]
["binance-futures","SOLUSDT",1736294520290,221.0,202.73,202.72,22.0]
["binance-futures","SOLUSDT",1736294520341,226.0,202.73,202.72,22.0]
["binance-futures","SOLUSDT",1736294520391,79.0,202.73,202.72,22.0]
["binance-futures","SOLUSDT",1736294520447,307.0,202.73,202.72,41.0]
["binance-futures","SOLUSDT",1736294520499,57.0,202.73,202.72,301.0]
["binance-futures","SOLUSDT",1736294520553,58.0,202.73,202.72,311.0]
["binance-futures","SOLUSDT",1736294520604,53.0,202.73,202.72,372.0]
["binance-futures","SOLUSDT",1736294520704,53.0,202.73,202.72,381.0]
["binance-futures","SOLUSDT",1736294520747,54.0,202.73,202.72,388.0]
["binance-futures","SOLUSDT",1736294521027,42.0,202.73,202.72,388.0]
["binance-futures","SOLUSDT",1736294521081,57.0,202.73,202.72,388.0]
["binance-futures","SOLUSDT",1736294521128,56.0,202.73,202.72,388.0]
["binance-futures","SOLUSDT",1736294521186,56.0,202.73,202.72,378.0]
["binance-futures","SOLUSDT",1736294521253,56.0,202.73,202.72,379.0]
["binance-futures","SOLUSDT",1736294521311,75.0,202.73,202.72,358.0]
["binance-futures","SOLUSDT",1736294521380,79.0,202.73,202.72,362.0]
["binance-futures","SOLUSDT",1736294521474,78.0,202.73,202.72,369.0]
["binance-futures","SOLUSDT",1736294521535,79.0,202.73,202.72,380.0]
["binance-futures","SOLUSDT",1736294521585,80.0,202.73,202.72,370.0]
["binance-futures","SOLUSDT",1736294521627,87.0,202.73,202.72,377.0]
["binance-futures","SOLUSDT",1736294521693,87.0,202.73,202.72,378.0]
["binance-futures","SOLUSDT",1736294521746,119.0,202.73,202.72,316.0]
["binance-futures","SOLUSDT",1736294521797,205.0,202.73,202.72,306.0]
["binance-futures","SOLUSDT",1736294521842,120.0,202.73,202.72,322.0]
["binance-futures","SOLUSDT",1736294521891,125.0,202.73,202.72,315.0]
["binance-futures","SOLUSDT",1736294522004,92.0,202.73,202.72,321.0]
["binance-futures","SOLUSDT",1736294522059,117.0,202.73,202.72,322.0]
["binance-futures","SOLUSDT",1736294522165,117.0,202.73,202.72,346.0]
["binance-futures","SOLUSDT",1736294522245,117.0,202.73,202.72,348.0]
["binance-futures","SOLUSDT",1736294522321,122.0,202.73,202.72,348.0]
["binance-futures","SOLUSDT",1736294522364,124.0,202.73,202.72,348.0]
["binance-futures","SOLUSDT",1736294522455,124.0,202.73,202.72,347.0]
["binance-futures","SOLUSDT",1736294522691,126.0,202.73,202.72,180.0]
["binance-futures","SOLUSDT",1736294522741,177.0,202.73,202.72,65.0]
["binance-futures","SOLUSDT",1736294522797,421.0,202.73,202.72,65.0]
["binance-futures","SOLUSDT",1736294522897,173.0,202.73,202.72,65.0]
["binance-futures","SOLUSDT",1736294522955,129.0,202.73,202.72,65.0]
["binance-futures","SOLUSDT",1736294523008,215.0,202.73,202.72,71.0]
["binance-futures","SOLUSDT",1736294523059,127.0,202.73,202.72,172.0]
["binance-futures","SOLUSDT",1736294523108,127.0,202.73,202.72,200.0]
["binance-futures","SOLUSDT",1736294523154,127.0,202.73,202.72,172.0]
["binance-futures","SOLUSDT",1736294523231,101.0,202.73,202.72,254.0]
["binance-futures","SOLUSDT",1736294523278,101.0,202.73,202.72,258.0]
["binance-futures","SOLUSDT",1736294523335,131.0,202.73,202.72,231.0]
["binance-futures","SOLUSDT",1736294523427,136.0,202.73,202.72,214.0]
["binance-futures","SOLUSDT",1736294523490,131.0,202.73,202.72,215.0]
["binance-futures","SOLUSDT",1736294523547,42.0,202.73,202.72,295.0]
["binance-futures","SOLUSDT",1736294523711,43.0,202.73,202.72,226.0]
["binance-futures","SOLUSDT",1736294523754,44.0,202.73,202.72,218.0]
["binance-futures","SOLUSDT",1736294523813,44.0,202.73,202.72,219.0]
["binance-futures","SOLUSDT",1736294523862,44.0,202.73,202.72,251.0]
["binance-futures","SOLUSDT",1736294523916,44.0,202.73,202.72,267.0]
["binance-futures","SOLUSDT",1736294523928,44.0,202.73,202.72,287.0]
["binance-futures","SOLUSDT",1736294524010,35.0,202.73,202.72,291.0]
["binance-futures","SOLUSDT",1736294524076,58.0,202.74,202.73,374.0]
["binance-futures","SOLUSDT",1736294524127,7.0,202.75,202.74,746.0]
["binance-futures","SOLUSDT",1736294524178,9.0,202.76,202.75,806.0]
["binance-futures","SOLUSDT",1736294524229,67.0,202.79,202.78,403.0]
["binance-futures","SOLUSDT",1736294524279,253.0,202.79,202.78,92.0]
["binance-futures","SOLUSDT",1736294524332,244.0,202.79,202.78,70.0]
["binance-futures","SOLUSDT",1736294524383,215.0,202.76,202.75,63.0]
["binance-futures","SOLUSDT",1736294524433,408.0,202.75,202.74,13.0]
["binance-futures","SOLUSDT",1736294524482,593.0,202.75,202.74,3.0]
["binance-futures","SOLUSDT",1736294524534,631.0,202.75,202.74,2.0]
["binance-futures","SOLUSDT",1736294524591,637.0,202.75,202.74,5.0]
["binance-futures","SOLUSDT",1736294524645,637.0,202.75,202.74,2.0]
["binance-futures","SOLUSDT",1736294524904,710.0,202.74,202.73,2.0]
["binance-futures","SOLUSDT",1736294524956,714.0,202.74,202.73,5.0]
["binance-futures","SOLUSDT",1736294525010,715.0,202.74,202.73,7.0]
["binance-futures","SOLUSDT",1736294525058,714.0,202.74,202.73,8.0]
["binance-futures","SOLUSDT",1736294525112,713.0,202.74,202.73,25.0]
["binance-futures","SOLUSDT",1736294525159,720.0,202.74,202.73,26.0]
["binance-futures","SOLUSDT",1736294525215,288.0,202.73,202.72,29.0]
["binance-futures","SOLUSDT",1736294525260,454.0,202.73,202.72,35.0]
["binance-futures","SOLUSDT",1736294525321,466.0,202.73,202.72,34.0]
["binance-futures","SOLUSDT",1736294525427,485.0,202.72,202.71,102.0]
["binance-futures","SOLUSDT",1736294525474,670.0,202.72,202.71,102.0]
["binance-futures","SOLUSDT",1736294525531,670.0,202.72,202.71,104.0]
["binance-futures","SOLUSDT",1736294525574,672.0,202.72,202.71,104.0]
["binance-futures","SOLUSDT",1736294525788,672.0,202.72,202.71,102.0]
["binance-futures","SOLUSDT",1736294525843,736.0,202.71,202.7,4.0]
["binance-futures","SOLUSDT",1736294526141,745.0,202.71,202.7,5.0]
["binance-futures","SOLUSDT",1736294526212,764.0,202.71,202.7,6.0]
["binance-futures","SOLUSDT",1736294526256,763.0,202.71,202.7,6.0]
["binance-futures","SOLUSDT",1736294526368,430.0,202.69,202.68,57.0]
["binance-futures","SOLUSDT",1736294526419,595.0,202.69,202.68,3.0]
["binance-futures","SOLUSDT",1736294526513,596.0,202.69,202.68,3.0]
["binance-futures","SOLUSDT",1736294526574,482.0,202.67,202.66,87.0]
["binance-futures","SOLUSDT",1736294526625,648.0,202.67,202.66,6.0]
["binance-futures","SOLUSDT",1736294526676,649.0,202.67,202.66,7.0]
["binance-futures","SOLUSDT",1736294526726,651.0,202.67,202.66,7.0]
["binance-futures","SOLUSDT",1736294526771,656.0,202.67,202.66,7.0]
["binance-futures","SOLUSDT",1736294526884,765.0,202.66,202.65,7.0]
["binance-futures","SOLUSDT",1736294526935,814.0,202.66,202.65,7.0]
["binance-futures","SOLUSDT",1736294526985,11.0,202.64,202.63,145.0]
["binance-futures","SOLUSDT",1736294527037,324.0,202.64,202.63,10.0]
["binance-futures","SOLUSDT",1736294527088,462.0,202.64,202.63,8.0]
["binance-futures","SOLUSDT",1736294527139,415.0,202.64,202.63,8.0]
["binance-futures","SOLUSDT",1736294527189,267.0,202.64,202.63,115.0]
["binance-futures","SOLUSDT",1736294527241,60.0,202.63,202.62,7.0]
["binance-futures","SOLUSDT",1736294527293,606.0,202.63,202.62,4.0]
["binance-futures","SOLUSDT",1736294527344,583.0,202.63,202.62,3.0]
["binance-futures","SOLUSDT",1736294527395,459.0,202.63,202.62,273.0]
["binance-futures","SOLUSDT",1736294527442,288.0,202.63,202.62,224.0]
["binance-futures","SOLUSDT",1736294527496,181.0,202.63,202.62,224.0]
["binance-futures","SOLUSDT",1736294527547,133.0,202.63,202.62,224.0]
["binance-futures","SOLUSDT",1736294527599,90.0,202.63,202.62,330.0]
["binance-futures","SOLUSDT",1736294527651,79.0,202.63,202.62,330.0]
["binance-futures","SOLUSDT",1736294527706,261.0,202.63,202.62,224.0]
["binance-futures","SOLUSDT",1736294527963,259.0,202.63,202.62,224.0]
["binance-futures","SOLUSDT",1736294528020,345.0,202.63,202.62,124.0]
["binance-futures","SOLUSDT",1736294528069,499.0,202.63,202.62,109.0]
["binance-futures","SOLUSDT",1736294528121,499.0,202.63,202.62,95.0]
["binance-futures","SOLUSDT",1736294528177,520.0,202.63,202.62,95.0]
["binance-futures","SOLUSDT",1736294528224,546.0,202.63,202.62,95.0]
["binance-futures","SOLUSDT",1736294528283,10.0,202.63,202.62,391.0]
["binance-futures","SOLUSDT",1736294528336,8.0,202.67,202.66,268.0]
["binance-futures","SOLUSDT",1736294528386,4.0,202.69,202.68,369.0]
["binance-futures","SOLUSDT",1736294528438,12.0,202.69,202.68,348.0]
["binance-futures","SOLUSDT",1736294528488,43.0,202.69,202.68,302.0]
["binance-futures","SOLUSDT",1736294528539,42.0,202.69,202.68,304.0]
["binance-futures","SOLUSDT",1736294528585,43.0,202.69,202.68,304.0]
["binance-futures","SOLUSDT",1736294528645,6.0,202.69,202.68,318.0]
["binance-futures","SOLUSDT",1736294528697,4.0,202.69,202.68,314.0]
["binance-futures","SOLUSDT",1736294528852,4.0,202.69,202.68,309.0]
["binance-futures","SOLUSDT",1736294528906,242.0,202.71,202.7,68.0]
["binance-futures","SOLUSDT",1736294528958,242.0,202.71,202.7,6.0]
["binance-futures","SOLUSDT",1736294529007,165.0,202.7,202.69,1.0]
["binance-futures","SOLUSDT",1736294529058,455.0,202.69,202.68,2.0]
["binance-futures","SOLUSDT",1736294529112,456.0,202.69,202.68,2.0]
["binance-futures","SOLUSDT",1736294529162,54.0,202.67,202.66,288.0]
["binance-futures","SOLUSDT",1736294529213,22.0,202.67,202.66,365.0]
["binance-futures","SOLUSDT",1736294529263,22.0,202.67,202.66,367.0]
["binance-futures","SOLUSDT",1736294529309,22.0,202.67,202.66,403.0]
["binance-futures","SOLUSDT",1736294529373,28.0,202.67,202.66,403.0]
["binance-futures","SOLUSDT",1736294529424,28.0,202.67,202.66,359.0]
["binance-futures","SOLUSDT",1736294529477,245.0,202.67,202.66,138.0]
["binance-futures","SOLUSDT",1736294529526,275.0,202.67,202.66,138.0]
["binance-futures","SOLUSDT",1736294529633,225.0,202.66,202.65,70.0]
["binance-futures","SOLUSDT",1736294529684,357.0,202.66,202.65,50.0]
["binance-futures","SOLUSDT",1736294529786,369.0,202.66,202.65,49.0]
["binance-futures","SOLUSDT",1736294529834,386.0,202.66,202.65,48.0]
["binance-futures","SOLUSDT",1736294529890,205.0,202.64,202.63,41.0]
["binance-futures","SOLUSDT",1736294529939,59.0,202.64,202.63,279.0]
["binance-futures","SOLUSDT",1736294529993,60.0,202.64,202.63,287.0]
["binance-futures","SOLUSDT",1736294530046,30.0,202.64,202.63,298.0]
["binance-futures","SOLUSDT",1736294530094,30.0,202.64,202.63,306.0]
["binance-futures","SOLUSDT",1736294530149,197.0,202.64,202.63,60.0]
["binance-futures","SOLUSDT",1736294530203,214.0,202.64,202.63,44.0]
["binance-futures","SOLUSDT",1736294530253,279.0,202.62,202.61,64.0]
["binance-futures","SOLUSDT",1736294530306,285.0,202.62,202.61,8.0]
["binance-futures","SOLUSDT",1736294530351,285.0,202.62,202.61,10.0]
["binance-futures","SOLUSDT",1736294530403,275.0,202.62,202.61,114.0]
["binance-futures","SOLUSDT",1736294530461,253.0,202.62,202.61,122.0]
["binance-futures","SOLUSDT",1736294530512,284.0,202.62,202.61,112.0]
["binance-futures","SOLUSDT",1736294530561,284.0,202.62,202.61,113.0]
["binance-futures","SOLUSDT",1736294530660,284.0,202.62,202.61,105.0]
["binance-futures","SOLUSDT",1736294530716,284.0,202.62,202.61,109.0]
["binance-futures","SOLUSDT",1736294530758,280.0,202.62,202.61,109.0]
["binance-futures","SOLUSDT",1736294530867,280.0,202.62,202.61,118.0]
["binance-futures","SOLUSDT",1736294530924,162.0,202.62,202.61,144.0]
["binance-futures","SOLUSDT",1736294531016,210.0,202.62,202.61,115.0]
["binance-futures","SOLUSDT",1736294531186,215.0,202.62,202.61,113.0]
["binance-futures","SOLUSDT",1736294531222,207.0,202.62,202.61,113.0]
["binance-futures","SOLUSDT",1736294531337,206.0,202.62,202.61,113.0]
["binance-futures","SOLUSDT",1736294531391,211.0,202.62,202.61,113.0]
["binance-futures","SOLUSDT",1736294531462,225.0,202.62,202.61,109.0]
["binance-futures","SOLUSDT",1736294531510,207.0,202.62,202.61,109.0]
["binance-futures","SOLUSDT",1736294531671,207.0,202.62,202.61,123.0]
["binance-futures","SOLUSDT",1736294531827,225.0,202.62,202.61,123.0]
["binance-futures","SOLUSDT",1736294531837,207.0,202.62,202.61,123.0]
["binance-futures","SOLUSDT",1736294532040,207.0,202.62,202.61,101.0]
["binance-futures","SOLUSDT",1736294532064,225.0,202.62,202.61,101.0]
["binance-futures","SOLUSDT",1736294532135,207.0,202.62,202.61,101.0]
["binance-futures","SOLUSDT",1736294532256,225.0,202.62,202.61,101.0]
["binance-futures","SOLUSDT",1736294532355,228.0,202.62,202.61,100.0]
["binance-futures","SOLUSDT",1736294538307,558.0,202.58,202.57,120.0]
["binance-futures","SOLUSDT",1736294610904,219.0,202.27,202.26,120.0]
["binance-futures","SOLUSDT",1736294656416,77.0,202.06,202.05,17.0]
["binance-futures","SOLUSDT",1736294683511,19.0,202.2,202.19,192.0]
["binance-futures","SOLUSDT",1736294728012,77.0,202.2,202.19,179.0]
["binance-futures","SOLUSDT",1736294758096,248.0,202.16,202.15,226.0]
["binance-futures","SOLUSDT",1736294803512,8.0,202.19,202.18,736.0]
["binance-futures","SOLUSDT",1736294848882,211.0,202.2,202.19,41.0]
["binance-futures","SOLUSDT",1736294882831,765.0,202.25,202.24,271.0]
["binance-futures","SOLUSDT",1736294927123,75.0,202.37,202.36,887.0]
["binance-futures","SOLUSDT",1736294973752,186.0,202.34,202.33,420.0]
["binance-futures","SOLUSDT",1736295041219,463.0,202.72,202.71,28.0]
["binance-futures","SOLUSDT",1736295094205,444.0,202.77,202.76,1.0]
["binance-futures","SOLUSDT",1736295096062,175.0,202.75,202.74,509.0]
["binance-futures","SOLUSDT",1736295172128,188.0,202.68,202.67,361.0]
["binance-futures","SOLUSDT",1736295219515,528.0,202.78,202.77,102.0]
["binance-futures","SOLUSDT",1736295251438,665.0,202.75,202.74,8.0]
["binance-futures","SOLUSDT",1736295294808,24.0,202.76,202.75,574.0]
["binance-futures","SOLUSDT",1736295344706,523.0,202.74,202.73,29.0]
["binance-futures","SOLUSDT",1736295376019,180.0,202.27,202.26,125.0]
["binance-futures","SOLUSDT",1736295421596,225.0,202.31,202.3,169.0]
["binance-futures","SOLUSDT",1736295448853,2.0,202.39,202.38,1098.0]
["binance-futures","SOLUSDT",1736295517013,134.0,202.78,202.77,555.0]
["binance-futures","SOLUSDT",1736295539148,69.0,202.93,202.92,251.0]
["binance-futures","SOLUSDT",1736295620746,883.0,202.98,202.97,13.0]
["binance-futures","SOLUSDT",1736295670858,73.0,202.98,202.97,227.0]
["binance-futures","SOLUSDT",1736295718108,850.0,202.81,202.8,2.0]
["binance-futures","SOLUSDT",1736295752854,382.0,202.5,202.49,41.0]
["binance-futures","SOLUSDT",1736295781312,813.0,202.31,202.3,124.0]
["binance-futures","SOLUSDT",1736295835071,343.0,202.62,202.61,302.0]
["binance-futures","SOLUSDT",1736295886087,8.0,202.71,202.7,446.0]
["binance-futures","SOLUSDT",1736295932626,256.0,203.04,203.03,169.0]
["binance-futures","SOLUSDT",1736295967256,180.0,203.19,203.18,358.0]
["binance-futures","SOLUSDT",1736296020221,466.0,202.96,202.95,329.0]
["binance-futures","SOLUSDT",1736296102406,61.0,202.53,202.52,317.0]
["binance-futures","SOLUSDT",1736296104398,163.0,202.55,202.54,557.0]
["binance-futures","SOLUSDT",1736296157407,114.0,202.48,202.47,1039.0]
["binance-futures","SOLUSDT",1736296242711,391.0,202.27,202.26,637.0]
["binance-futures","SOLUSDT",1736296285785,308.0,202.29,202.28,210.0]
["binance-futures","SOLUSDT",1736296334440,122.0,202.4,202.39,626.0]
["binance-futures","SOLUSDT",1736296356031,67.0,202.75,202.74,881.0]
["binance-futures","SOLUSDT",1736296405728,377.0,202.87,202.86,18.0]
["binance-futures","SOLUSDT",1736296442629,2.0,202.91,202.9,551.0]
["binance-futures","SOLUSDT",1736296491933,57.0,202.91,202.9,349.0]
["binance-futures","SOLUSDT",1736296546602,43.0,202.91,202.9,529.0]
["binance-futures","SOLUSDT",1736296605793,53290.0,203.07,203.06,745.0]
["binance-futures","SOLUSDT",1736296631946,2.0,202.97,202.96,838.0]
["binance-futures","SOLUSDT",1736296681100,39.0,202.98,202.97,351.0]
["binance-futures","SOLUSDT",1736296764208,389.0,203.06,203.05,204.0]
["binance-futures","SOLUSDT",1736296766235,143.0,203.03,203.02,222.0]
["binance-futures","SOLUSDT",1736296843813,171.0,202.79,202.78,193.0]
["binance-futures","SOLUSDT",1736296870746,236.0,202.92,202.91,236.0]
["binance-futures","SOLUSDT",1736296947345,389.0,202.8,202.79,70.0]
["binance-futures","SOLUSDT",1736296982474,127.0,202.75,202.74,312.0]
["binance-futures","SOLUSDT",1736297032004,173.0,202.59,202.58,227.0]
["binance-futures","SOLUSDT",1736297065058,107.0,202.84,202.83,316.0]
["binance-futures","SOLUSDT",1736297110187,112.0,202.62,202.61,26.0]
["binance-futures","SOLUSDT",1736297181179,307.0,202.44,202.43,542.0]
["binance-futures","SOLUSDT",1736297185767,237.0,202.39,202.38,18.0]
["binance-futures","SOLUSDT",1736297233663,40.0,202.56,202.55,447.0]
["binance-futures","SOLUSDT",1736297284480,36.0,202.5,202.49,652.0]
["binance-futures","SOLUSDT",1736297365184,127.0,202.7,202.69,246.0]
["binance-futures","SOLUSDT",1736297377869,94.0,202.66,202.65,242.0]
["binance-futures","SOLUSDT",1736297451624,82.0,202.61,202.6,65.0]
["binance-futures","SOLUSDT",1736297499476,318.0,202.61,202.6,249.0]
["binance-futures","SOLUSDT",1736297549501,89.0,202.81,202.8,159.0]
["binance-futures","SOLUSDT",1736297585863,8.0,202.7,202.69,867.0]
["binance-futures","SOLUSDT",1736297641943,70.0,202.53,202.52,456.0]
["binance-futures","SOLUSDT",1736297703843,339.0,202.35,202.34,44.0]
["binance-futures","SOLUSDT",1736297723853,242.0,202.25,202.24,50.0]
["binance-futures","SOLUSDT",1736297772129,272.0,202.35,202.34,316.0]
["binance-futures","SOLUSDT",1736297805953,8.0,202.39,202.38,270.0]
["binance-futures","SOLUSDT",1736297855765,143.0,202.3,202.29,132.0]
["binance-futures","SOLUSDT",1736297906515,148.0,202.49,202.48,130.0]
["binance-futures","SOLUSDT",1736297962121,12.0,202.53,202.52,1137.0]
["binance-futures","SOLUSDT",1736298036988,186.0,202.37,202.36,423.0]
["binance-futures","SOLUSDT",1736298069203,328.0,202.29,202.28,10.0]
["binance-futures","SOLUSDT",1736298117569,265.0,202.07,202.06,147.0]
["binance-futures","SOLUSDT",1736298166566,211.0,201.9,201.89,198.0]
["binance-futures","SOLUSDT",1736298195284,128.0,201.91,201.9,652.0]
["binance-futures","SOLUSDT",1736298265301,694.0,201.46,201.45,121.0]
["binance-futures","SOLUSDT",1736298285416,312.0,201.42,201.41,48.0]
["binance-futures","SOLUSDT",1736298310520,64.0,201.18,201.17,339.0]
["binance-futures","SOLUSDT",1736298347138,155.0,200.78,200.77,83.0]
["binance-futures","SOLUSDT",1736298410696,234.0,200.86,200.85,279.0]
["binance-futures","SOLUSDT",1736298419083,36.0,200.95,200.94,854.0]
["binance-futures","SOLUSDT",1736298454247,179.0,201.28,201.27,193.0]
["binance-futures","SOLUSDT",1736298522909,379.0,201.42,201.41,98.0]
["binance-futures","SOLUSDT",1736298568489,13.0,201.31,201.3,799.0]
["binance-futures","SOLUSDT",1736298615465,1204.0,201.55,201.54,461.0]
["binance-futures","SOLUSDT",1736298648664,111.0,201.25,201.24,407.0]
["binance-futures","SOLUSDT",1736298702378,304.0,200.89,200.88,123.0]
["binance-futures","SOLUSDT",1736298720756,171.0,200.79,200.78,273.0]
["binance-futures","SOLUSDT",1736298764540,362.0,200.74,200.73,11.0]
["binance-futures","SOLUSDT",1736298809081,580.0,200.59,200.58,2079.0]
["binance-futures","SOLUSDT",1736298838443,247.0,200.66,200.65,30.0]
["binance-futures","SOLUSDT",1736298881153,63.0,200.45,200.44,2244.0]
["binance-futures","SOLUSDT",1736298922678,43.0,200.38,200.37,656.0]
["binance-futures","SOLUSDT",1736298987552,36.0,200.61,200.6,392.0]
["binance-futures","SOLUSDT",1736299030472,204.0,200.57,200.56,372.0]
["binance-futures","SOLUSDT",1736299059325,69.0,201.07,201.06,523.0]
["binance-futures","SOLUSDT",1736299101272,61.0,201.02,201.01,435.0]
["binance-futures","SOLUSDT",1736299148199,227.0,201.02,201.01,521.0]
["binance-futures","SOLUSDT",1736299181826,44.0,200.96,200.95,589.0]
["binance-futures","SOLUSDT",1736299229319,614.0,201.29,201.28,89.0]
["binance-futures","SOLUSDT",1736299265859,134.0,201.3,201.29,300.0]
["binance-futures","SOLUSDT",1736299316601,71.0,201.48,201.47,486.0]
["binance-futures","SOLUSDT",1736299364100,430.0,201.46,201.45,5.0]
["binance-futures","SOLUSDT",1736299406604,229.0,201.36,201.35,434.0]
["binance-futures","SOLUSDT",1736299460684,248.0,201.11,201.1,58.0]
["binance-futures","SOLUSDT",1736299545411,58.0,201.13,201.12,139.0]
["binance-futures","SOLUSDT",1736299601440,213.0,201.06,201.05,262.0]
["binance-futures","SOLUSDT",1736299658569,431.0,201.09,201.08,152.0]
["binance-futures","SOLUSDT",1736299696022,23.0,201.09,201.08,254.0]
["binance-futures","SOLUSDT",1736299765354,384.0,201.13,201.12,142.0]
["binance-futures","SOLUSDT",1736299806753,157.0,201.23,201.22,344.0]
["binance-futures","SOLUSDT",1736299843633,213.0,201.24,201.23,167.0]
["binance-futures","SOLUSDT",1736299889938,8.0,201.37,201.36,700.0]
["binance-futures","SOLUSDT",1736299925330,49.0,201.44,201.43,362.0]
["binance-futures","SOLUSDT",1736299979533,56.0,201.45,201.44,347.0]
["binance-futures","SOLUSDT",1736300049453,236.0,201.37,201.36,63.0]
["binance-futures","SOLUSDT",1736300074180,83.0,201.22,201.21,298.0]
["binance-futures","SOLUSDT",1736300123807,61.0,201.19,201.18,269.0]
["binance-futures","SOLUSDT",1736300169065,178.0,200.99,200.98,231.0]
["binance-futures","SOLUSDT",1736300240865,238.0,200.61,200.6,516.0]
["binance-futures","SOLUSDT",1736300276446,31.0,200.56,200.55,225.0]
["binance-futures","SOLUSDT",1736300311026,151.0,200.81,200.8,211.0]
["binance-futures","SOLUSDT",1736300360164,17.0,200.79,200.78,528.0]
["binance-futures","SOLUSDT",1736300409060,173.0,200.74,200.73,88.0]
["binance-futures","SOLUSDT",1736300439127,231.0,200.61,200.6,436.0]
["binance-futures","SOLUSDT",1736300484788,419.0,200.45,200.44,130.0]
["binance-futures","SOLUSDT",1736300514515,884.0,200.59,200.58,110.0]
["binance-futures","SOLUSDT",1736300556657,886.0,200.74,200.73,95.0]
["binance-futures","SOLUSDT",1736300598323,305.0,200.42,200.41,135.0]
["binance-futures","SOLUSDT",1736300668329,116.0,200.52,200.51,376.0]
["binance-futures","SOLUSDT",1736300713773,452.0,200.57,200.56,4.0]
["binance-futures","SOLUSDT",1736300715944,89.0,200.52,200.51,184.0]
["binance-futures","SOLUSDT",1736300791384,52.0,200.4,200.39,424.0]
["binance-futures","SOLUSDT",1736300828666,84.0,200.45,200.44,155.0]
["binance-futures","SOLUSDT",1736300858830,74.0,200.37,200.36,826.0]
["binance-futures","SOLUSDT",1736300899844,48.0,200.3,200.29,612.0]
["binance-futures","SOLUSDT",1736300939789,172.0,200.18,200.17,87.0]
["binance-futures","SOLUSDT",1736300958548,79.0,200.15,200.14,214.0]
["binance-futures","SOLUSDT",1736301014577,226.0,200.13,200.12,179.0]
["binance-futures","SOLUSDT",1736301041384,24.0,199.58,199.56,533.0]
["binance-futures","SOLUSDT",1736301079512,119.0,199.71,199.7,145.0]
["binance-futures","SOLUSDT",1736301120643,100.0,199.73,199.72,523.0]
["binance-futures","SOLUSDT",1736301187137,143.0,199.93,199.92,347.0]
["binance-futures","SOLUSDT",1736301221560,85.0,200.17,200.16,376.0]
["binance-futures","SOLUSDT",1736301275916,14.0,200.51,200.5,464.0]
["binance-futures","SOLUSDT",1736301305993,323.0,200.69,200.68,158.0]
["binance-futures","SOLUSDT",1736301348771,28.0,200.66,200.65,222.0]
["binance-futures","SOLUSDT",1736301378255,345.0,200.71,200.7,23.0]
["binance-futures","SOLUSDT",1736301423505,709.0,200.72,200.71,70.0]
["binance-futures","SOLUSDT",1736301469498,53.0,200.84,200.83,351.0]
["binance-futures","SOLUSDT",1736301503896,328.0,200.88,200.87,35.0]
["binance-futures","SOLUSDT",1736301549680,55.0,200.98,200.97,135.0]
["binance-futures","SOLUSDT",1736301598520,154.0,201.15,201.14,135.0]
["binance-futures","SOLUSDT",1736301625233,996.0,201.08,201.07,16.0]
["binance-futures","SOLUSDT",1736301670445,6.0,200.98,200.97,348.0]
["binance-futures","SOLUSDT",1736301754639,9.0,200.87,200.86,268.0]
["binance-futures","SOLUSDT",1736301800079,760.0,200.75,200.74,11.0]
["binance-futures","SOLUSDT",1736301847635,67.0,200.64,200.63,431.0]
["binance-futures","SOLUSDT",1736301884476,188.0,200.84,200.83,248.0]
["binance-futures","SOLUSDT",1736301934465,555.0,200.97,200.96,46.0]
["binance-futures","SOLUSDT",1736301952941,145.0,200.82,200.81,649.0]
["binance-futures","SOLUSDT",1736302016568,663.0,200.9,200.89,42.0]
["binance-futures","SOLUSDT",1736302067567,56.0,201.03,201.02,325.0]
["binance-futures","SOLUSDT",1736302097909,59.0,201.15,201.14,268.0]
["binance-futures","SOLUSDT",1736302143518,45.0,201.37,201.36,449.0]
["binance-futures","SOLUSDT",1736302189322,214.0,201.25,201.24,261.0]
["binance-futures","SOLUSDT",1736302252298,188.0,201.56,201.55,28.0]
["binance-futures","SOLUSDT",1736302264512,288.0,201.52,201.51,150.0]
["binance-futures","SOLUSDT",1736302336314,141.0,201.31,201.3,571.0]
["binance-futures","SOLUSDT",1736302383847,128.0,201.01,201.0,303.0]
["binance-futures","SOLUSDT",1736302434410,801.0,200.99,200.98,76.0]
["binance-futures","SOLUSDT",1736302467690,89.0,201.18,201.17,446.0]
["binance-futures","SOLUSDT",1736302512331,57.0,200.86,200.85,208.0]
["binance-futures","SOLUSDT",1736302567718,388.0,200.73,200.72,21.0]
["binance-futures","SOLUSDT",1736302605028,54.0,200.9,200.89,455.0]
["binance-futures","SOLUSDT",1736302656695,172.0,200.87,200.86,29.0]
["binance-futures","SOLUSDT",1736302695430,850.0,200.92,200.91,51.0]
["binance-futures","SOLUSDT",1736302775401,766.0,200.73,200.72,75.0]
["binance-futures","SOLUSDT",1736302803600,170.0,200.88,200.87,145.0]
["binance-futures","SOLUSDT",1736302885325,462.0,200.72,200.71,2.0]
["binance-futures","SOLUSDT",1736302938427,208.0,200.98,200.97,165.0]
["binance-futures","SOLUSDT",1736302970207,65.0,200.89,200.88,406.0]
["binance-futures","SOLUSDT",1736303021972,245.0,200.91,200.9,227.0]
["binance-futures","SOLUSDT",1736303053905,373.0,200.99,200.98,14.0]
["binance-futures","SOLUSDT",1736303115305,62.0,200.9,200.89,485.0]
["binance-futures","SOLUSDT",1736303165516,49.0,201.14,201.13,532.0]
["binance-futures","SOLUSDT",1736303217215,140.0,200.96,200.95,246.0]
["binance-futures","SOLUSDT",1736303253112,473.0,200.87,200.86,10.0]
["binance-futures","SOLUSDT",1736303309260,170.0,200.65,200.64,22.0]
["binance-futures","SOLUSDT",1736303376300,183.0,200.64,200.63,334.0]
["binance-futures","SOLUSDT",1736303397770,194.0,200.64,200.63,275.0]
["binance-futures","SOLUSDT",1736303450605,15.0,200.79,200.78,181.0]
["binance-futures","SOLUSDT",1736303529070,198.0,200.99,200.98,98.0]
["binance-futures","SOLUSDT",1736303581435,258.0,200.97,200.96,529.0]
["binance-futures","SOLUSDT",1736303615892,48.0,201.07,201.06,273.0]
["binance-futures","SOLUSDT",1736303658947,105.0,201.1,201.09,531.0]
["binance-futures","SOLUSDT",1736303720737,31.0,201.05,201.04,381.0]
["binance-futures","SOLUSDT",1736303755906,269.0,201.0,200.99,232.0]
["binance-futures","SOLUSDT",1736303806613,227.0,201.09,201.08,135.0]
["binance-futures","SOLUSDT",1736303863856,152.0,201.05,201.04,90.0]
["binance-futures","SOLUSDT",1736303925710,332.0,201.12,201.11,107.0]
["binance-futures","SOLUSDT",1736303955758,716.0,201.36,201.35,90.0]
["binance-futures","SOLUSDT",1736304045516,1.0,201.22,201.21,674.0]
["binance-futures","SOLUSDT",1736304048227,199.0,201.24,201.23,246.0]
["binance-futures","SOLUSDT",1736304095906,668.0,201.16,201.15,52.0]
["binance-futures","SOLUSDT",1736304174613,196.0,200.66,200.65,20.0]
["binance-futures","SOLUSDT",1736304199442,226.0,200.96,200.95,113.0]
["binance-futures","SOLUSDT",1736304288258,457.0,200.92,200.91,128.0]
["binance-futures","SOLUSDT",1736304324850,63.0,200.83,200.82,226.0]
["binance-futures","SOLUSDT",1736304377642,800.0,200.8,200.79,65.0]
["binance-futures","SOLUSDT",1736304415304,375.0,200.64,200.63,134.0]
["binance-futures","SOLUSDT",1736304464751,68.0,200.65,200.64,207.0]
["binance-futures","SOLUSDT",1736304494690,16.0,200.67,200.66,236.0]
["binance-futures","SOLUSDT",1736304552651,8.0,200.81,200.8,559.0]
["binance-futures","SOLUSDT",1736304611720,509.0,200.61,200.6,20.0]
["binance-futures","SOLUSDT",1736304696194,101.0,200.47,200.46,364.0]
["binance-futures","SOLUSDT",1736304745371,24.0,200.57,200.56,225.0]
["binance-futures","SOLUSDT",1736304756549,68.0,200.63,200.62,634.0]
["binance-futures","SOLUSDT",1736304838297,476.0,200.62,200.61,88.0]
["binance-futures","SOLUSDT",1736304897037,66.0,200.46,200.45,214.0]
["binance-futures","SOLUSDT",1736304949233,420.0,200.67,200.66,112.0]
["binance-futures","SOLUSDT",1736304983554,334.0,200.53,200.52,121.0]
["binance-futures","SOLUSDT",1736305036528,431.0,200.72,200.71,9.0]
["binance-futures","SOLUSDT",1736305103928,120.0,200.43,200.42,325.0]
["binance-futures","SOLUSDT",1736305137529,145.0,200.07,200.06,182.0]
["binance-futures","SOLUSDT",1736305186131,201.0,200.08,200.07,58.0]
["binance-futures","SOLUSDT",1736305216439,196.0,200.01,200.0,119.0]
["binance-futures","SOLUSDT",1736305256731,3.0,199.52,199.51,381.0]
["binance-futures","SOLUSDT",1736305298077,149.0,199.6,199.59,365.0]
["binance-futures","SOLUSDT",1736305341118,85.0,199.11,199.09,118.0]
["binance-futures","SOLUSDT",1736305398221,475.0,199.54,199.53,144.0]
["binance-futures","SOLUSDT",1736305423263,363.0,199.44,199.43,3.0]
["binance-futures","SOLUSDT",1736305461229,297.0,199.73,199.72,86.0]
["binance-futures","SOLUSDT",1736305500550,193.0,199.18,199.17,38.0]
["binance-futures","SOLUSDT",1736305524009,227.0,198.6,198.58,5.0]
["binance-futures","SOLUSDT",1736305543382,224.0,198.65,198.64,262.0]
["binance-futures","SOLUSDT",1736305582609,11.0,198.68,198.67,310.0]
["binance-futures","SOLUSDT",1736305619114,1.0,198.8,198.79,365.0]
["binance-futures","SOLUSDT",1736305654581,4.0,198.43,198.42,176.0]
["binance-futures","SOLUSDT",1736305679500,163.0,198.39,198.38,190.0]
["binance-futures","SOLUSDT",1736305719484,214.0,199.13,199.12,108.0]
["binance-futures","SOLUSDT",1736305753421,397.0,199.01,199.0,30.0]
["binance-futures","SOLUSDT",1736305814719,20.0,198.75,198.74,207.0]
["binance-futures","SOLUSDT",1736305853001,81.0,198.69,198.68,355.0]
["binance-futures","SOLUSDT",1736305877238,273.0,198.46,198.45,163.0]
["binance-futures","SOLUSDT",1736305915173,190.0,198.85,198.84,68.0]
["binance-futures","SOLUSDT",1736305961571,123.0,198.96,198.95,341.0]
["binance-futures","SOLUSDT",1736305980978,6.0,198.92,198.91,443.0]
["binance-futures","SOLUSDT",1736306021570,10.0,199.15,199.14,370.0]
["binance-futures","SOLUSDT",1736306049328,233.0,198.98,198.97,432.0]
["binance-futures","SOLUSDT",1736306090522,188.0,198.61,198.6,270.0]
["binance-futures","SOLUSDT",1736306128691,78.0,199.12,199.11,412.0]
["binance-futures","SOLUSDT",1736306169660,24.0,199.09,199.08,436.0]
["binance-futures","SOLUSDT",1736306196140,77.0,199.18,199.17,246.0]
["binance-futures","SOLUSDT",1736306236100,231.0,199.2,199.19,18.0]
["binance-futures","SOLUSDT",1736306306409,118.0,199.33,199.32,181.0]
["binance-futures","SOLUSDT",1736306349441,506.0,199.42,199.41,8.0]
["binance-futures","SOLUSDT",1736306378637,249.0,199.43,199.42,12.0]
["binance-futures","SOLUSDT",1736306421017,260.0,199.45,199.44,614.0]
["binance-futures","SOLUSDT",1736306462201,82.0,199.4,199.39,498.0]
["binance-futures","SOLUSDT",1736306490973,31.0,199.61,199.6,721.0]
["binance-futures","SOLUSDT",1736306532352,177.0,199.68,199.67,72.0]
["binance-futures","SOLUSDT",1736306577269,243.0,199.88,199.87,84.0]
["binance-futures","SOLUSDT",1736306609067,151.0,199.84,199.83,205.0]
["binance-futures","SOLUSDT",1736306651316,314.0,199.92,199.91,119.0]
["binance-futures","SOLUSDT",1736306724289,326.0,200.15,200.14,24.0]
["binance-futures","SOLUSDT",1736306766845,169.0,200.14,200.13,427.0]
["binance-futures","SOLUSDT",1736306811946,6.0,199.68,199.67,337.0]
["binance-futures","SOLUSDT",1736306842764,382.0,199.49,199.48,40.0]
["binance-futures","SOLUSDT",1736306895201,94.0,199.43,199.42,180.0]
["binance-futures","SOLUSDT",1736306920536,88.0,199.48,199.47,271.0]
["binance-futures","SOLUSDT",1736306970444,120.0,199.51,199.5,216.0]
["binance-futures","SOLUSDT",1736307017145,500.0,199.19,199.18,89.0]
["binance-futures","SOLUSDT",1736307048012,690.0,199.21,199.2,12.0]
["binance-futures","SOLUSDT",1736307090651,488.0,199.33,199.32,156.0]
["binance-futures","SOLUSDT",1736307146702,25.0,199.06,199.05,183.0]
["binance-futures","SOLUSDT",1736307169169,548.0,199.06,199.05,289.0]
["binance-futures","SOLUSDT",1736307213247,56.0,199.01,199.0,175.0]
["binance-futures","SOLUSDT",1736307290201,24.0,199.04,199.03,300.0]
["binance-futures","SOLUSDT",1736307335176,17.0,199.35,199.34,180.0]
["binance-futures","SOLUSDT",1736307375427,398.0,199.0,198.99,57.0]
["binance-futures","SOLUSDT",1736307418028,147.0,198.82,198.81,183.0]
["binance-futures","SOLUSDT",1736307462577,178.0,198.95,198.94,121.0]
["binance-futures","SOLUSDT",1736307494757,169.0,198.81,198.8,118.0]
["binance-futures","SOLUSDT",1736307543907,715.0,198.84,198.83,32.0]
["binance-futures","SOLUSDT",1736307586948,860.0,198.53,198.52,5.0]
["binance-futures","SOLUSDT",1736307614203,319.0,198.58,198.57,61.0]
["binance-futures","SOLUSDT",1736307656061,189.0,198.52,198.51,177.0]
["binance-futures","SOLUSDT",1736307699641,18.0,198.41,198.4,250.0]
["binance-futures","SOLUSDT",1736307727698,47.0,198.58,198.57,797.0]
["binance-futures","SOLUSDT",1736307770993,28.0,198.68,198.67,589.0]
["binance-futures","SOLUSDT",1736307842500,146.0,198.2,198.19,216.0]
["binance-futures","SOLUSDT",1736307885604,353.0,198.32,198.31,376.0]
["binance-futures","SOLUSDT",1736307922735,203.0,198.07,198.06,154.0]
["binance-futures","SOLUSDT",1736307948936,53.0,198.15,198.14,402.0]
["binance-futures","SOLUSDT",1736307986599,260.0,198.14,198.13,99.0]
["binance-futures","SOLUSDT",1736308025058,238.0,197.79,197.78,655.0]
["binance-futures","SOLUSDT",1736308038357,24.0,197.9,197.89,372.0]
["binance-futures","SOLUSDT",1736308090005,10.0,197.78,197.77,317.0]
["binance-futures","SOLUSDT",1736308116513,31.0,197.79,197.78,259.0]
["binance-futures","SOLUSDT",1736308154020,56.0,197.74,197.73,112.0]
["binance-futures","SOLUSDT",1736308191582,57.0,198.1,198.09,180.0]
["binance-futures","SOLUSDT",1736308259152,209.0,197.7,197.69,235.0]
["binance-futures","SOLUSDT",1736308288823,278.0,197.6,197.59,170.0]
["binance-futures","SOLUSDT",1736308321287,393.0,197.19,197.18,112.0]
["binance-futures","SOLUSDT",1736308356989,214.0,196.84,196.83,43.0]
["binance-futures","SOLUSDT",1736308392415,302.0,197.24,197.23,179.0]
["binance-futures","SOLUSDT",1736308417671,17.0,197.416,197.41,8.0]
["binance-futures","SOLUSDT",1736308459216,9.0,197.47,197.46,338.0]
["binance-futures","SOLUSDT",1736308493948,640.0,197.47,197.46,39.0]
["binance-futures","SOLUSDT",1736308524701,150.0,197.2,197.19,411.0]
["binance-futures","SOLUSDT",1736308564387,24.0,197.65,197.64,722.0]
["binance-futures","SOLUSDT",1736308590908,21.0,197.99,197.98,322.0]
["binance-futures","SOLUSDT",1736308630256,116.0,198.11,198.1,215.0]
["binance-futures","SOLUSDT",1736308670215,188.0,198.49,198.48,160.0]
["binance-futures","SOLUSDT",1736308741837,99.0,198.82,198.81,257.0]
["binance-futures","SOLUSDT",1736308784795,287.0,198.59,198.58,118.0]
["binance-futures","SOLUSDT",1736308829795,80.0,198.85,198.84,641.0]
["binance-futures","SOLUSDT",1736308857492,554.0,198.89,198.88,158.0]
["binance-futures","SOLUSDT",1736308898015,94.0,198.59,198.58,406.0]
["binance-futures","SOLUSDT",1736308911316,85.0,198.58,198.57,300.0]
["binance-futures","SOLUSDT",1736308969345,192.0,198.49,198.48,99.0]
["binance-futures","SOLUSDT",1736309012787,999.0,198.45,198.44,246.0]
["binance-futures","SOLUSDT",1736309042985,463.0,198.22,198.21,208.0]
["binance-futures","SOLUSDT",1736309086845,56.0,198.28,198.27,499.0]
["binance-futures","SOLUSDT",1736309114675,103.0,198.59,198.58,653.0]
["binance-futures","SOLUSDT",1736309186686,198.0,198.15,198.14,76.0]
["binance-futures","SOLUSDT",1736309200261,195.0,198.1,198.09,28.0]
["binance-futures","SOLUSDT",1736309272749,77109.0,198.39,198.38,681.0]
["binance-futures","SOLUSDT",1736309316060,71.0,198.61,198.6,243.0]
["binance-futures","SOLUSDT",1736309358144,356.0,198.51,198.5,18.0]
["binance-futures","SOLUSDT",1736309389979,68.0,198.67,198.66,448.0]
["binance-futures","SOLUSDT",1736309424017,68.0,198.8,198.79,289.0]
["binance-futures","SOLUSDT",1736309459130,523.0,199.1,199.09,29.0]
["binance-futures","SOLUSDT",1736309500814,69785.0,199.3,199.29,1388.0]
["binance-futures","SOLUSDT",1736309540636,74.0,199.33,199.32,154.0]
["binance-futures","SOLUSDT",1736309570822,108.0,199.19,199.18,427.0]
["binance-futures","SOLUSDT",1736309638928,1410.0,199.0,198.99,236.0]
["binance-futures","SOLUSDT",1736309705634,528.0,198.84,198.83,25.0]
["binance-futures","SOLUSDT",1736309748474,59.0,198.74,198.73,256.0]
["binance-futures","SOLUSDT",1736309750456,301.0,198.69,198.68,9.0]
["binance-futures","SOLUSDT",1736309821508,451.0,198.79,198.78,70.0]
["binance-futures","SOLUSDT",1736309866228,360.0,198.82,198.81,22.0]
["binance-futures","SOLUSDT",1736309890730,592.0,198.82,198.81,151.0]
["binance-futures","SOLUSDT",1736309944509,222.0,198.78,198.77,328.0]
["binance-futures","SOLUSDT",1736309999342,763.0,198.79,198.78,239.0]
["binance-futures","SOLUSDT",1736310026702,85.0,198.59,198.58,541.0]
["binance-futures","SOLUSDT",1736310070702,614.0,198.35,198.34,82.0]
["binance-futures","SOLUSDT",1736310113349,152.0,198.17,198.16,511.0]
["binance-futures","SOLUSDT",1736310170341,130.0,198.22,198.21,172.0]
["binance-futures","SOLUSDT",1736310185212,515.0,198.13,198.12,37.0]
["binance-futures","SOLUSDT",1736310231709,131.0,198.05,198.04,791.0]
["binance-futures","SOLUSDT",1736310307739,779.0,197.94,197.93,167.0]
["binance-futures","SOLUSDT",1736310349761,137.0,197.56,197.55,40.0]
["binance-futures","SOLUSDT",1736310376804,152.0,197.95,197.94,98.0]
["binance-futures","SOLUSDT",1736310411205,252.0,197.84,197.83,134.0]
["binance-futures","SOLUSDT",1736310469352,6.0,197.88,197.87,383.0]
["binance-futures","SOLUSDT",1736310504254,38.0,197.8,197.79,227.0]
["binance-futures","SOLUSDT",1736310557097,55.0,198.03,198.02,362.0]
["binance-futures","SOLUSDT",1736310585303,82.0,198.44,198.43,791.0]
["binance-futures","SOLUSDT",1736310644889,321.0,198.05,198.04,89.0]
["binance-futures","SOLUSDT",1736310672320,434.0,197.91,197.9,4.0]
["binance-futures","SOLUSDT",1736310704851,682.0,198.15,198.14,9.0]
["binance-futures","SOLUSDT",1736310749630,236.0,197.81,197.8,355.0]
["binance-futures","SOLUSDT",1736310796069,7.0,197.88,197.87,554.0]
["binance-futures","SOLUSDT",1736310861641,485.0,197.46,197.45,26.0]
["binance-futures","SOLUSDT",1736310881209,13.0,197.44,197.43,197.0]
["binance-futures","SOLUSDT",1736310929132,358.0,197.61,197.6,56.0]
["binance-futures","SOLUSDT",1736310968302,122.0,197.37,197.36,69.0]
["binance-futures","SOLUSDT",1736311007719,17.0,197.72,197.71,214.0]
["binance-futures","SOLUSDT",1736311034134,22.0,197.66,197.65,173.0]
["binance-futures","SOLUSDT",1736311077782,119.0,197.57,197.56,246.0]
["binance-futures","SOLUSDT",1736311133647,202.0,197.76,197.75,68.0]
["binance-futures","SOLUSDT",1736311152802,222.0,197.81,197.8,109.0]
["binance-futures","SOLUSDT",1736311198054,512.0,197.64,197.63,15.0]
["binance-futures","SOLUSDT",1736311270394,17.0,197.74,197.73,466.0]
["binance-futures","SOLUSDT",1736311272248,386.0,197.76,197.75,12.0]
["binance-futures","SOLUSDT",1736311321976,35.0,197.54,197.53,665.0]
["binance-futures","SOLUSDT",1736311395241,165.0,197.49,197.48,132.0]
["binance-futures","SOLUSDT",1736311440304,23.0,197.16,197.15,173.0]
["binance-futures","SOLUSDT",1736311470562,412.0,197.29,197.28,42.0]
["binance-futures","SOLUSDT",1736311517802,331.0,197.55,197.54,18.0]
["binance-futures","SOLUSDT",1736311561664,255.0,197.16,197.15,14.0]
["binance-futures","SOLUSDT",1736311602462,43.0,197.36,197.35,343.0]
["binance-futures","SOLUSDT",1736311634959,50.0,197.22,197.21,93.0]
["binance-futures","SOLUSDT",1736311676201,19.0,196.77,196.76,222.0]
["binance-futures","SOLUSDT",1736311699442,698.0,197.15,197.14,76.0]
["binance-futures","SOLUSDT",1736311737338,123.0,197.22,197.21,245.0]
["binance-futures","SOLUSDT",1736311801423,2.0,197.45,197.44,629.0]
["binance-futures","SOLUSDT",1736311819355,12.0,197.56,197.55,542.0]
["binance-futures","SOLUSDT",1736311847795,176.0,197.48,197.47,39.0]
["binance-futures","SOLUSDT",1736311916317,238.0,196.79,196.78,165.0]
["binance-futures","SOLUSDT",1736311956916,153.0,196.83,196.82,223.0]
["binance-futures","SOLUSDT",1736311985403,549.0,196.61,196.6,36.0]
["binance-futures","SOLUSDT",1736312024867,6.0,196.7,196.69,413.0]
["binance-futures","SOLUSDT",1736312044319,84.0,196.67,196.66,388.0]
["binance-futures","SOLUSDT",1736312093692,362.0,197.01,197.0,30.0]
["binance-futures","SOLUSDT",1736312138043,101.0,196.93,196.92,184.0]
["binance-futures","SOLUSDT",1736312183370,39.0,196.84,196.83,254.0]
["binance-futures","SOLUSDT",1736312213923,145.0,197.06,197.05,153.0]
["binance-futures","SOLUSDT",1736312259494,40.0,196.64,196.63,479.0]
["binance-futures","SOLUSDT",1736312330573,147.0,196.95,196.94,101.0]
["binance-futures","SOLUSDT",1736312380107,475.0,196.83,196.82,366.0]
["binance-futures","SOLUSDT",1736312425222,89.0,197.04,197.03,164.0]
["binance-futures","SOLUSDT",1736312453759,184.0,196.77,196.76,13.0]
["binance-futures","SOLUSDT",1736312494313,5.0,196.46,196.45,175.0]
["binance-futures","SOLUSDT",1736312539893,81.0,196.54,196.53,330.0]
["binance-futures","SOLUSDT",1736312561401,20.0,196.85,196.84,533.0]
["binance-futures","SOLUSDT",1736312602277,219.0,197.03,197.02,780.0]
["binance-futures","SOLUSDT",1736312630036,24.0,197.3,197.29,248.0]
["binance-futures","SOLUSDT",1736312673245,265.0,196.98,196.97,144.0]
["binance-futures","SOLUSDT",1736312718186,313.0,197.05,197.04,236.0]
["binance-futures","SOLUSDT",1736312757506,639.0,196.48,196.47,165.0]
["binance-futures","SOLUSDT",1736312783978,20.0,196.5,196.49,328.0]
["binance-futures","SOLUSDT",1736312845335,419.0,196.54,196.53,28.0]
["binance-futures","SOLUSDT",1736312884117,198.0,196.3,196.29,113.0]
["binance-futures","SOLUSDT",1736312921828,473.0,196.76,196.75,109.0]
["binance-futures","SOLUSDT",1736312947894,103.0,196.81,196.8,124.0]
["binance-futures","SOLUSDT",1736312990516,34.0,197.0,196.99,286.0]
["binance-futures","SOLUSDT",1736313029402,138.0,196.95,196.94,215.0]
["binance-futures","SOLUSDT",1736313058449,298.0,197.08,197.07,187.0]
["binance-futures","SOLUSDT",1736313100226,134.0,197.05,197.04,145.0]
["binance-futures","SOLUSDT",1736313128270,230.0,197.27,197.26,51.0]
["binance-futures","SOLUSDT",1736313172301,127.0,197.39,197.38,106.0]
["binance-futures","SOLUSDT",1736313216650,23.0,197.29,197.28,656.0]
["binance-futures","SOLUSDT",1736313293671,9.0,197.24,197.23,192.0]
["binance-futures","SOLUSDT",1736313295681,225.0,197.3,197.29,89.0]
["binance-futures","SOLUSDT",1736313360431,217.0,197.5,197.49,61.0]
["binance-futures","SOLUSDT",1736313401351,134.0,197.2,197.19,121.0]
["binance-futures","SOLUSDT",1736313447053,42.0,197.52,197.51,163.0]
["binance-futures","SOLUSDT",1736313471220,183.0,197.7,197.69,105.0]
["binance-futures","SOLUSDT",1736313511348,217.0,197.68,197.67,83.0]
["binance-futures","SOLUSDT",1736313557320,686.0,197.53,197.52,13.0]
["binance-futures","SOLUSDT",1736313585882,269.0,197.58,197.57,1.0]
["binance-futures","SOLUSDT",1736313630160,375.0,197.26,197.25,106.0]
["binance-futures","SOLUSDT",1736313670355,103.0,197.36,197.35,85.0]
["binance-futures","SOLUSDT",1736313705542,51.0,197.37,197.36,430.0]
["binance-futures","SOLUSDT",1736313754803,696.0,197.37,197.36,6.0]
["binance-futures","SOLUSDT",1736313835138,531.0,197.06,197.05,31.0]
["binance-futures","SOLUSDT",1736313885573,224.0,197.13,197.12,199.0]
["binance-futures","SOLUSDT",1736313926611,62.0,197.18,197.17,546.0]
["binance-futures","SOLUSDT",1736313966584,23.0,197.47,197.46,656.0]
["binance-futures","SOLUSDT",1736314014733,479.0,197.55,197.54,38.0]
["binance-futures","SOLUSDT",1736314043695,130.0,197.51,197.5,1102.0]
["binance-futures","SOLUSDT",1736314089711,70.0,197.39,197.38,121.0]
["binance-futures","SOLUSDT",1736314141247,208.0,197.45,197.44,153.0]
["binance-futures","SOLUSDT",1736314171876,135.0,197.35,197.34,271.0]
["binance-futures","SOLUSDT",1736314218578,775.0,197.65,197.64,9.0]
["binance-futures","SOLUSDT",1736314249366,484.0,197.33,197.32,300.0]
["binance-futures","SOLUSDT",1736314293330,474.0,197.24,197.23,11.0]
["binance-futures","SOLUSDT",1736314338761,382.0,197.39,197.38,137.0]
["binance-futures","SOLUSDT",1736314414868,99.0,197.3,197.29,141.0]
["binance-futures","SOLUSDT",1736314465595,61.0,197.24,197.23,323.0]
["binance-futures","SOLUSDT",1736314511056,337.0,196.91,196.9,181.0]
["binance-futures","SOLUSDT",1736314540350,287.0,196.62,196.61,51.0]
["binance-futures","SOLUSDT",1736314582403,362.0,197.03,197.02,21.0]
["binance-futures","SOLUSDT",1736314613281,585.0,197.01,197.0,29.0]
["binance-futures","SOLUSDT",1736314643731,1977.0,196.99,196.98,222.0]
["binance-futures","SOLUSDT",1736314703853,12.0,197.02,197.01,219.0]
["binance-futures","SOLUSDT",1736314736958,111.0,197.03,197.02,214.0]
["binance-futures","SOLUSDT",1736314790555,218.0,197.21,197.2,633.0]
["binance-futures","SOLUSDT",1736314838021,116.0,197.2,197.19,108.0]
["binance-futures","SOLUSDT",1736314868618,196.0,197.07,197.06,69.0]
["binance-futures","SOLUSDT",1736314955132,74.0,197.14,197.13,234.0]
["binance-futures","SOLUSDT",1736315000104,94.0,197.01,197.0,469.0]
["binance-futures","SOLUSDT",1736315049952,345.0,197.04,197.03,127.0]
["binance-futures","SOLUSDT",1736315100311,264.0,196.92,196.91,341.0]
["binance-futures","SOLUSDT",1736315129083,20.0,196.75,196.74,321.0]
["binance-futures","SOLUSDT",1736315177350,205.0,197.0,196.99,133.0]
["binance-futures","SOLUSDT",1736315202830,295.0,196.94,196.93,39.0]
["binance-futures","SOLUSDT",1736315254805,189.0,196.97,196.96,127.0]
["binance-futures","SOLUSDT",1736315305549,24.0,196.93,196.92,182.0]
["binance-futures","SOLUSDT",1736315336328,239.0,196.86,196.85,65.0]
["binance-futures","SOLUSDT",1736315380743,118.0,197.05,197.04,157.0]
["binance-futures","SOLUSDT",1736315428408,391.0,196.64,196.63,49.0]
["binance-futures","SOLUSDT",1736315492900,124.0,195.98,195.97,278.0]
["binance-futures","SOLUSDT",1736315494929,94.0,196.04,196.03,261.0]
["binance-futures","SOLUSDT",1736315556489,33.0,195.93,195.92,213.0]
["binance-futures","SOLUSDT",1736315599606,30.0,195.76,195.75,365.0]
["binance-futures","SOLUSDT",1736315642751,257.0,195.72,195.71,363.0]
["binance-futures","SOLUSDT",1736315654262,3.0,195.74,195.73,679.0]
["binance-futures","SOLUSDT",1736315716827,390.0,195.93,195.92,43.0]
["binance-futures","SOLUSDT",1736315746401,452.0,195.93,195.92,1.0]
["binance-futures","SOLUSDT",1736315789851,6.0,196.42,196.41,31.0]
["binance-futures","SOLUSDT",1736315831771,415.0,196.34,196.33,16.0]
["binance-futures","SOLUSDT",1736315863809,673.0,196.36,196.35,93.0]
["binance-futures","SOLUSDT",1736315948215,190.0,195.99,195.98,278.0]
["binance-futures","SOLUSDT",1736315967309,522.0,196.01,196.0,150.0]
["binance-futures","SOLUSDT",1736316038827,452.0,196.12,196.11,21.0]
["binance-futures","SOLUSDT",1736316083575,355.0,195.98,195.97,8.0]
["binance-futures","SOLUSDT",1736316114041,471.0,195.93,195.92,39.0]
["binance-futures","SOLUSDT",1736316158887,483.0,196.03,196.02,20.0]
["binance-futures","SOLUSDT",1736316192682,104.0,196.43,196.42,636.0]
["binance-futures","SOLUSDT",1736316230623,344.0,196.61,196.6,412.0]
["binance-futures","SOLUSDT",1736316273965,305.0,196.56,196.55,19.0]
["binance-futures","SOLUSDT",1736316320709,234.0,196.5,196.49,108.0]
["binance-futures","SOLUSDT",1736316350942,656.0,196.6,196.59,33.0]
["binance-futures","SOLUSDT",1736316415464,216.0,196.35,196.34,77.0]
["binance-futures","SOLUSDT",1736316430553,264.0,196.2,196.19,286.0]
["binance-futures","SOLUSDT",1736316482635,163.0,196.17,196.16,277.0]
["binance-futures","SOLUSDT",1736316532979,648.0,195.84,195.83,24.0]
["binance-futures","SOLUSDT",1736316609801,109.0,196.14,196.13,127.0]
["binance-futures","SOLUSDT",1736316659332,152.0,196.29,196.28,174.0]
["binance-futures","SOLUSDT",1736316672330,421.0,196.18,196.17,7.0]
["binance-futures","SOLUSDT",1736316747339,327.0,196.27,196.26,8.0]
["binance-futures","SOLUSDT",1736316798529,383.0,196.53,196.52,178.0]
["binance-futures","SOLUSDT",1736316830763,579.0,196.32,196.31,12.0]
["binance-futures","SOLUSDT",1736316880365,111.0,196.2,196.19,153.0]
["binance-futures","SOLUSDT",1736316930488,13.0,196.44,196.43,212.0]
["binance-futures","SOLUSDT",1736316996934,59.0,196.03,196.02,183.0]
["binance-futures","SOLUSDT",1736317017345,911.0,195.97,195.96,26.0]
["binance-futures","SOLUSDT",1736317091322,41.0,195.57,195.56,425.0]
["binance-futures","SOLUSDT",1736317092997,52.0,195.58,195.57,150.0]
["binance-futures","SOLUSDT",1736317131096,131.0,195.24,195.23,86.0]
["binance-futures","SOLUSDT",1736317194238,7.0,195.5,195.49,481.0]
["binance-futures","SOLUSDT",1736317224518,196.0,195.59,195.58,214.0]
["binance-futures","SOLUSDT",1736317262548,791.0,195.55,195.54,291.0]
["binance-futures","SOLUSDT",1736317299883,33.0,195.98,195.97,335.0]
["binance-futures","SOLUSDT",1736317340510,466.0,195.72,195.71,18.0]
["binance-futures","SOLUSDT",1736317370024,748.0,195.71,195.7,39.0]
["binance-futures","SOLUSDT",1736317426080,6.0,195.31,195.3,305.0]
["binance-futures","SOLUSDT",1736317459131,38.0,195.45,195.44,377.0]
["binance-futures","SOLUSDT",1736317487879,30.0,195.61,195.6,232.0]
["binance-futures","SOLUSDT",1736317531037,302.0,195.25,195.24,105.0]
["binance-futures","SOLUSDT",1736317599894,217.0,195.25,195.24,250.0]
["binance-futures","SOLUSDT",1736317644061,340.0,195.23,195.22,2.0]
["binance-futures","SOLUSDT",1736317664480,111.0,195.23,195.22,178.0]
["binance-futures","SOLUSDT",1736317718310,153.0,195.02,195.01,180.0]
["binance-futures","SOLUSDT",1736317757419,291.0,195.04,195.03,324.0]
["binance-futures","SOLUSDT",1736317801630,9.0,194.95,194.94,585.0]
["binance-futures","SOLUSDT",1736317829410,81.0,195.08,195.07,474.0]
["binance-futures","SOLUSDT",1736317870595,94.0,195.07,195.06,272.0]
["binance-futures","SOLUSDT",1736317922979,216.0,194.98,194.97,162.0]
["binance-futures","SOLUSDT",1736317943078,249.0,194.97,194.96,253.0]
["binance-futures","SOLUSDT",1736317982337,21.0,194.69,194.67,39.0]
["binance-futures","SOLUSDT",1736318005500,125.0,195.17,195.16,77.0]
["binance-futures","SOLUSDT",1736318041522,297.0,195.34,195.33,49.0]
["binance-futures","SOLUSDT",1736318071322,503.0,195.21,195.2,113.0]
["binance-futures","SOLUSDT",1736318139905,104.0,195.38,195.37,197.0]
["binance-futures","SOLUSDT",1736318176952,169.0,195.42,195.41,6.0]
["binance-futures","SOLUSDT",1736318202426,133.0,195.15,195.14,440.0]
["binance-futures","SOLUSDT",1736318240599,72.0,195.17,195.16,204.0]
["binance-futures","SOLUSDT",1736318279161,485.0,194.99,194.98,151.0]
["binance-futures","SOLUSDT",1736318315597,59.0,194.97,194.96,193.0]
["binance-futures","SOLUSDT",1736318343457,274.0,194.92,194.91,216.0]
["binance-futures","SOLUSDT",1736318369979,38.0,194.83,194.79,64.0]
["binance-futures","SOLUSDT",1736318405298,27.0,194.77,194.76,177.0]
["binance-futures","SOLUSDT",1736318440782,241.0,194.69,194.68,11.0]
["binance-futures","SOLUSDT",1736318465418,163.0,194.72,194.71,330.0]
["binance-futures","SOLUSDT",1736318516179,370.0,194.68,194.67,57.0]
["binance-futures","SOLUSDT",1736318540253,49.0,195.25,195.24,496.0]
["binance-futures","SOLUSDT",1736318601878,235.0,195.19,195.18,135.0]
["binance-futures","SOLUSDT",1736318641054,602.0,195.22,195.21,130.0]
["binance-futures","SOLUSDT",1736318669141,6.0,195.06,195.05,476.0]
["binance-futures","SOLUSDT",1736318710347,2.0,195.25,195.24,484.0]
["binance-futures","SOLUSDT",1736318729138,264.0,195.08,195.07,71.0]
["binance-futures","SOLUSDT",1736318778018,319.0,194.76,194.75,8.0]
["binance-futures","SOLUSDT",1736318816720,278.0,194.92,194.91,97.0]
["binance-futures","SOLUSDT",1736318843122,11.0,194.7,194.69,355.0]
["binance-futures","SOLUSDT",1736318882306,102.0,194.51,194.5,131.0]
["binance-futures","SOLUSDT",1736318924541,296.0,194.55,194.54,39.0]
["binance-futures","SOLUSDT",1736318988451,150.0,194.46,194.45,195.0]
["binance-futures","SOLUSDT",1736319026927,192.0,194.51,194.5,44.0]
["binance-futures","SOLUSDT",1736319028860,46.0,194.46,194.45,276.0]
["binance-futures","SOLUSDT",1736319087795,359.0,194.57,194.56,18.0]
["binance-futures","SOLUSDT",1736319124111,1.0,194.18,194.16,56.0]
["binance-futures","SOLUSDT",1736319154105,130.0,193.97,193.96,162.0]
["binance-futures","SOLUSDT",1736319183272,25.0,194.06,194.05,366.0]
["binance-futures","SOLUSDT",1736319219582,206.0,194.16,194.15,136.0]
["binance-futures","SOLUSDT",1736319245660,248.0,194.07,194.06,131.0]
["binance-futures","SOLUSDT",1736319281219,459.0,193.92,193.91,28.0]
["binance-futures","SOLUSDT",1736319305958,249.0,194.11,194.1,59.0]
["binance-futures","SOLUSDT",1736319354006,110.0,193.97,193.96,116.0]
["binance-futures","SOLUSDT",1736319380325,183.0,193.93,193.92,35.0]
["binance-futures","SOLUSDT",1736319442036,593.0,193.8,193.79,85.0]
["binance-futures","SOLUSDT",1736319481098,178.0,193.77,193.76,299.0]
["binance-futures","SOLUSDT",1736319520431,70.0,193.77,193.76,490.0]
["binance-futures","SOLUSDT",1736319542819,190.0,193.64,193.63,307.0]
["binance-futures","SOLUSDT",1736319586410,298.0,193.57,193.56,94.0]
["binance-futures","SOLUSDT",1736319610125,65.0,193.14,193.13,242.0]
["binance-futures","SOLUSDT",1736319645917,548.0,193.37,193.36,142.0]
["binance-futures","SOLUSDT",1736319681102,215.0,193.62,193.61,73.0]
["binance-futures","SOLUSDT",1736319705546,62.0,193.54,193.53,241.0]
["binance-futures","SOLUSDT",1736319791120,62.0,193.54,193.53,177.0]
["binance-futures","SOLUSDT",1736319829847,35.0,193.55,193.54,482.0]
["binance-futures","SOLUSDT",1736319855747,824.0,193.55,193.54,17.0]
["binance-futures","SOLUSDT",1736319896624,346.0,193.58,193.57,280.0]
["binance-futures","SOLUSDT",1736319961264,329.0,193.75,193.74,256.0]
["binance-futures","SOLUSDT",1736320000721,232.0,193.73,193.72,292.0]
["binance-futures","SOLUSDT",1736320044292,26.0,193.77,193.76,428.0]
["binance-futures","SOLUSDT",1736320068892,313.0,193.95,193.94,80.0]
["binance-futures","SOLUSDT",1736320112109,133.0,193.93,193.92,490.0]
["binance-futures","SOLUSDT",1736320142437,716.0,194.03,194.02,33.0]
["binance-futures","SOLUSDT",1736320181323,124.0,194.29,194.28,251.0]
["binance-futures","SOLUSDT",1736320226213,203.0,194.18,194.17,93.0]
["binance-futures","SOLUSDT",1736320265022,857.0,194.29,194.28,232.0]
["binance-futures","SOLUSDT",1736320297458,279.0,194.39,194.38,159.0]
["binance-futures","SOLUSDT",1736320340903,215.0,194.64,194.63,74.0]
["binance-futures","SOLUSDT",1736320414255,157.0,194.35,194.34,377.0]
["binance-futures","SOLUSDT",1736320416494,182.0,194.39,194.38,207.0]
["binance-futures","SOLUSDT",1736320483700,195.0,194.28,194.27,138.0]
["binance-futures","SOLUSDT",1736320533278,142.0,194.34,194.33,92.0]
["binance-futures","SOLUSDT",1736320578621,2.0,194.25,194.24,839.0]
["binance-futures","SOLUSDT",1736320608280,4.0,194.1,194.09,747.0]
["binance-futures","SOLUSDT",1736320650039,62.0,193.9,193.89,269.0]
["binance-futures","SOLUSDT",1736320692876,253.0,193.93,193.92,195.0]
["binance-futures","SOLUSDT",1736320720094,336.0,194.04,194.03,163.0]
["binance-futures","SOLUSDT",1736320768926,484.0,194.29,194.28,486.0]
["binance-futures","SOLUSDT",1736320798890,114.0,194.14,194.13,305.0]
["binance-futures","SOLUSDT",1736320839284,383.0,194.53,194.52,59.0]
["binance-futures","SOLUSDT",1736320882350,65.0,194.47,194.46,361.0]
["binance-futures","SOLUSDT",1736320956299,99.0,194.75,194.74,232.0]
["binance-futures","SOLUSDT",1736321006121,508.0,194.56,194.55,30.0]
["binance-futures","SOLUSDT",1736321036798,124.0,194.4,194.39,157.0]
["binance-futures","SOLUSDT",1736321086010,291.0,194.56,194.55,278.0]
["binance-futures","SOLUSDT",1736321132910,2.0,194.47,194.46,576.0]
["binance-futures","SOLUSDT",1736321162489,167.0,194.5,194.49,757.0]
["binance-futures","SOLUSDT",1736321194200,240.0,194.45,194.44,188.0]
["binance-futures","SOLUSDT",1736321266627,332.0,194.37,194.36,136.0]
["binance-futures","SOLUSDT",1736321300247,272.0,194.59,194.58,272.0]
["binance-futures","SOLUSDT",1736321349174,59.0,194.58,194.57,508.0]
["binance-futures","SOLUSDT",1736321378723,6.0,194.73,194.72,416.0]
["binance-futures","SOLUSDT",1736321420524,122.0,194.39,194.38,166.0]
["binance-futures","SOLUSDT",1736321494150,263.0,194.65,194.64,79.0]
["binance-futures","SOLUSDT",1736321538038,19.0,194.7,194.69,319.0]
["binance-futures","SOLUSDT",1736321580948,1102.0,194.97,194.96,2.0]
["binance-futures","SOLUSDT",1736321608727,85.0,194.9,194.89,470.0]
["binance-futures","SOLUSDT",1736321654626,217.0,194.78,194.77,197.0]
["binance-futures","SOLUSDT",1736321701035,318.0,194.59,194.58,230.0]
["binance-futures","SOLUSDT",1736321726148,830.0,194.69,194.68,5.0]
["binance-futures","SOLUSDT",1736321780262,100.0,194.77,194.76,348.0]
["binance-futures","SOLUSDT",1736321834650,258.0,194.77,194.76,329.0]
["binance-futures","SOLUSDT",1736321870815,454.0,194.8,194.79,55.0]
["binance-futures","SOLUSDT",1736321921357,567.0,194.85,194.84,288.0]
["binance-futures","SOLUSDT",1736321995646,326.0,194.93,194.92,215.0]
["binance-futures","SOLUSDT",1736322038808,820.0,195.0,194.99,227.0]
["binance-futures","SOLUSDT",1736322042418,554.0,195.0,194.99,544.0]
["binance-futures","SOLUSDT",1736322114806,62.0,195.19,195.18,28.0]
["binance-futures","SOLUSDT",1736322160247,259.0,195.15,195.14,305.0]
["binance-futures","SOLUSDT",1736322204347,696.0,195.19,195.18,83.0]
["binance-futures","SOLUSDT",1736322217646,578.0,195.24,195.23,149.0]
["binance-futures","SOLUSDT",1736322284522,56.0,195.29,195.28,351.0]
["binance-futures","SOLUSDT",1736322313751,476.0,195.24,195.23,46.0]
["binance-futures","SOLUSDT",1736322361682,257.0,195.22,195.21,249.0]
["binance-futures","SOLUSDT",1736322407775,277.0,195.33,195.32,63.0]
["binance-futures","SOLUSDT",1736322433622,61.0,195.43,195.42,588.0]
["binance-futures","SOLUSDT",1736322500768,624.0,195.32,195.31,330.0]
["binance-futures","SOLUSDT",1736322549249,465.0,195.39,195.38,64.0]
["binance-futures","SOLUSDT",1736322599099,408.0,195.48,195.47,139.0]
["binance-futures","SOLUSDT",1736322601102,43.0,195.49,195.48,1500.0]
["binance-futures","SOLUSDT",1736322672770,83.0,195.42,195.41,632.0]
["binance-futures","SOLUSDT",1736322720418,869.0,195.6,195.59,227.0]
["binance-futures","SOLUSDT",1736322757040,255.0,195.58,195.57,805.0]
["binance-futures","SOLUSDT",1736322796112,146.0,195.77,195.76,156.0]
["binance-futures","SOLUSDT",1736322835007,316.0,195.74,195.73,271.0]
["binance-futures","SOLUSDT",1736322862856,170.0,195.73,195.72,842.0]
["binance-futures","SOLUSDT",1736322907330,266.0,195.73,195.72,259.0]
["binance-futures","SOLUSDT",1736322965077,412.0,195.7,195.69,115.0]
["binance-futures","SOLUSDT",1736322979241,79.0,195.72,195.71,468.0]
["binance-futures","SOLUSDT",1736323021488,343.0,195.55,195.54,188.0]
["binance-futures","SOLUSDT",1736323105729,627.0,195.69,195.68,73.0]
["binance-futures","SOLUSDT",1736323153870,818.0,195.71,195.7,9258.0]
["binance-futures","SOLUSDT",1736323200511,526.0,195.55,195.54,5.0]
["binance-futures","SOLUSDT",1736323212619,47.0,195.47,195.46,315.0]
["binance-futures","SOLUSDT",1736323279050,271.0,195.52,195.51,202.0]
["binance-futures","SOLUSDT",1736323322345,127.0,195.89,195.88,221.0]
["binance-futures","SOLUSDT",1736323349430,820.0,195.7,195.69,2.0]
["binance-futures","SOLUSDT",1736323396886,2.0,195.92,195.91,772.0]
["binance-futures","SOLUSDT",1736323423195,153.0,195.88,195.87,142.0]
["binance-futures","SOLUSDT",1736323488598,683.0,196.13,196.12,18.0]
["binance-futures","SOLUSDT",1736323505952,235.0,196.22,196.21,137.0]
["binance-futures","SOLUSDT",1736323531965,1064.0,196.32,196.31,333.0]
["binance-futures","SOLUSDT",1736323574910,199.0,196.27,196.26,831.0]
["binance-futures","SOLUSDT",1736323619500,458.0,196.32,196.31,77.0]
["binance-futures","SOLUSDT",1736323695940,735.0,196.22,196.21,80.0]
["binance-futures","SOLUSDT",1736323732259,402.0,196.24,196.23,172.0]
["binance-futures","SOLUSDT",1736323777332,162.0,196.03,196.02,1207.0]
["binance-futures","SOLUSDT",1736323823517,140.0,196.3,196.29,801.0]
["binance-futures","SOLUSDT",1736323871603,226.0,196.21,196.2,380.0]
["binance-futures","SOLUSDT",1736323901725,38.0,196.46,196.45,1179.0]
["binance-futures","SOLUSDT",1736323951999,449.0,196.55,196.54,237.0]
["binance-futures","SOLUSDT",1736323968941,87.0,196.56,196.55,339.0]
["binance-futures","SOLUSDT",1736324012452,232.0,196.59,196.58,500.0]
["binance-futures","SOLUSDT",1736324055478,96892.0,196.7,196.69,4399.0]
["binance-futures","SOLUSDT",1736324123111,831.0,196.63,196.62,247.0]
["binance-futures","SOLUSDT",1736324124785,1088.0,196.63,196.62,588.0]
["binance-futures","SOLUSDT",1736324181722,281.0,196.68,196.67,440.0]
["binance-futures","SOLUSDT",1736324237466,30.0,196.74,196.73,1168.0]
["binance-futures","SOLUSDT",1736324273720,152.0,197.11,197.1,582.0]
["binance-futures","SOLUSDT",1736324298763,469.0,196.92,196.91,79.0]
["binance-futures","SOLUSDT",1736324336344,398.0,197.22,197.21,453.0]
["binance-futures","SOLUSDT",1736324374247,624.0,197.19,197.18,42.0]
["binance-futures","SOLUSDT",1736324420140,1061.0,197.15,197.14,818.0]
["binance-futures","SOLUSDT",1736324440152,395.0,197.06,197.05,550.0]
["binance-futures","SOLUSDT",1736324479390,495.0,197.11,197.1,251.0]
["binance-futures","SOLUSDT",1736324506826,77.0,197.07,197.06,1456.0]
["binance-futures","SOLUSDT",1736324547512,9.0,197.22,197.21,1002.0]
["binance-futures","SOLUSDT",1736324584083,277.0,197.15,197.14,65.0]
["binance-futures","SOLUSDT",1736324659902,423.0,197.04,197.03,86.0]
["binance-futures","SOLUSDT",1736324705150,676.0,197.11,197.1,281.0]
["binance-futures","SOLUSDT",1736324735119,423.0,197.18,197.17,547.0]
["binance-futures","SOLUSDT",1736324776050,48.0,197.11,197.1,203.0]
["binance-futures","SOLUSDT",1736324805224,424.0,197.17,197.16,597.0]
["binance-futures","SOLUSDT",1736324859229,608.0,197.09,197.08,205.0]
["binance-futures","SOLUSDT",1736324893516,453.0,197.02,197.01,185.0]
["binance-futures","SOLUSDT",1736324923683,670.0,197.02,197.01,68.0]
["binance-futures","SOLUSDT",1736324971667,363.0,197.11,197.1,319.0]
["binance-futures","SOLUSDT",1736325015183,423.0,197.13,197.12,492.0]
["binance-futures","SOLUSDT",1736325046629,449.0,197.02,197.01,698.0]
["binance-futures","SOLUSDT",1736325106696,186.0,197.14,197.13,740.0]
["binance-futures","SOLUSDT",1736325165585,1692.0,197.3,197.29,999.0]
["binance-futures","SOLUSDT",1736325208959,262.0,197.19,197.18,431.0]
["binance-futures","SOLUSDT",1736325253298,213.0,197.28,197.27,150.0]
["binance-futures","SOLUSDT",1736325283725,406.0,197.23,197.22,48.0]
["binance-futures","SOLUSDT",1736325326847,236.0,197.24,197.23,305.0]
["binance-futures","SOLUSDT",1736325379007,44.0,197.25,197.24,560.0]
["binance-futures","SOLUSDT",1736325407141,468.0,197.23,197.22,609.0]
["binance-futures","SOLUSDT",1736325450948,945.0,197.25,197.24,98.0]
["binance-futures","SOLUSDT",1736325479126,60.0,197.21,197.2,1305.0]
["binance-futures","SOLUSDT",1736325520036,356.0,197.19,197.18,279.0]
["binance-futures","SOLUSDT",1736325567991,332.0,197.28,197.27,279.0]
["binance-futures","SOLUSDT",1736325599863,478.0,197.24,197.23,711.0]
["binance-futures","SOLUSDT",1736325645979,7.0,197.33,197.32,1062.0]
["binance-futures","SOLUSDT",1736325718137,974.0,197.32,197.31,731.0]
["binance-futures","SOLUSDT",1736325766962,126.0,197.43,197.42,775.0]
["binance-futures","SOLUSDT",1736325815362,862.0,197.48,197.47,229.0]
["binance-futures","SOLUSDT",1736325852047,506.0,197.6,197.59,68.0]
["binance-futures","SOLUSDT",1736325888272,1109.0,197.51,197.5,17.0]
["binance-futures","SOLUSDT",1736325930912,410.0,197.52,197.51,265.0]
["binance-futures","SOLUSDT",1736325958994,365.0,197.55,197.54,235.0]
["binance-futures","SOLUSDT",1736326005108,931.0,197.43,197.42,18.0]
["binance-futures","SOLUSDT",1736326035330,51.0,197.46,197.45,192.0]
["binance-futures","SOLUSDT",1736326091540,439.0,197.41,197.4,141.0]
["binance-futures","SOLUSDT",1736326126403,8.0,197.53,197.52,916.0]
["binance-futures","SOLUSDT",1736326202382,1077.0,197.41,197.4,30.0]
["binance-futures","SOLUSDT",1736326251361,980.0,197.38,197.37,109.0]
["binance-futures","SOLUSDT",1736326288303,277.0,197.51,197.5,1380.0]
["binance-futures","SOLUSDT",1736326331447,148.0,197.47,197.46,114.0]
["binance-futures","SOLUSDT",1736326393016,325.0,197.51,197.5,254.0]
["binance-futures","SOLUSDT",1736326430570,685.0,197.42,197.41,23.0]
["binance-futures","SOLUSDT",1736326484407,886.0,197.35,197.34,60.0]
["binance-futures","SOLUSDT",1736326540132,467.0,197.45,197.44,224.0]
["binance-futures","SOLUSDT",1736326576219,169.0,197.5,197.49,440.0]
["binance-futures","SOLUSDT",1736326625978,244.0,197.52,197.51,240.0]
["binance-futures","SOLUSDT",1736326666050,206.0,197.42,197.41,316.0]
["binance-futures","SOLUSDT",1736326711908,226.0,197.24,197.23,576.0]
["binance-futures","SOLUSDT",1736326761173,407.0,197.21,197.2,37.0]
["binance-futures","SOLUSDT",1736326840531,225.0,197.09,197.08,450.0]
["binance-futures","SOLUSDT",1736326884514,192.0,197.14,197.13,176.0]
["binance-futures","SOLUSDT",1736326922993,140.0,197.13,197.12,670.0]
["binance-futures","SOLUSDT",1736326969212,668.0,197.2,197.19,1044.0]
["binance-futures","SOLUSDT",1736327021520,89.0,197.25,197.24,913.0]
["binance-futures","SOLUSDT",1736327055444,348.0,197.29,197.28,143.0]
["binance-futures","SOLUSDT",1736327111901,110.0,197.38,197.37,433.0]
["binance-futures","SOLUSDT",1736327160859,729.0,197.38,197.37,115.0]
["binance-futures","SOLUSDT",1736327205680,320.0,197.49,197.48,126.0]
["binance-futures","SOLUSDT",1736327254465,215.0,197.49,197.48,212.0]
["binance-futures","SOLUSDT",1736327290747,174.0,197.48,197.47,243.0]
["binance-futures","SOLUSDT",1736327341586,988.0,197.32,197.31,80.0]
["binance-futures","SOLUSDT",1736327389998,556.0,197.39,197.38,68.0]
["binance-futures","SOLUSDT",1736327464656,61.0,197.39,197.38,673.0]
["binance-futures","SOLUSDT",1736327520714,295.0,197.31,197.3,412.0]
["binance-futures","SOLUSDT",1736327568746,97.0,197.29,197.28,769.0]
["binance-futures","SOLUSDT",1736327601384,65.0,197.25,197.24,223.0]
["binance-futures","SOLUSDT",1736327649466,344.0,197.3,197.29,174.0]
["binance-futures","SOLUSDT",1736327684289,722.0,197.36,197.35,183.0]
["binance-futures","SOLUSDT",1736327727580,449.0,197.47,197.46,51.0]
["binance-futures","SOLUSDT",1736327783705,45.0,197.42,197.41,855.0]
["binance-futures","SOLUSDT",1736327819078,256.0,197.46,197.45,263.0]
["binance-futures","SOLUSDT",1736327863989,529.0,197.71,197.7,96.0]
["binance-futures","SOLUSDT",1736327942155,105.0,197.61,197.6,655.0]
["binance-futures","SOLUSDT",1736327999065,241.0,197.59,197.58,477.0]
["binance-futures","SOLUSDT",1736328000348,242.0,197.59,197.58,195.0]
["binance-futures","SOLUSDT",1736328086792,151.0,197.7,197.69,461.0]
["binance-futures","SOLUSDT",1736328140158,35.0,197.64,197.63,836.0]
["binance-futures","SOLUSDT",1736328193780,206.0,197.64,197.63,315.0]
["binance-futures","SOLUSDT",1736328228575,692.0,197.57,197.56,132.0]
["binance-futures","SOLUSDT",1736328265854,114.0,197.62,197.61,283.0]
["binance-futures","SOLUSDT",1736328323953,588.0,197.56,197.55,261.0]
["binance-futures","SOLUSDT",1736328376013,166.0,197.56,197.55,359.0]
["binance-futures","SOLUSDT",1736328435607,443.0,197.55,197.54,122.0]
["binance-futures","SOLUSDT",1736328469505,295.0,197.59,197.58,129.0]
["binance-futures","SOLUSDT",1736328522767,390.0,197.51,197.5,291.0]
["binance-futures","SOLUSDT",1736328610390,355.0,197.48,197.47,256.0]
["binance-futures","SOLUSDT",1736328666698,61.0,197.43,197.42,391.0]
["binance-futures","SOLUSDT",1736328712279,492.0,197.07,197.06,223.0]
["binance-futures","SOLUSDT",1736328742326,741.0,196.96,196.95,245.0]
["binance-futures","SOLUSDT",1736328787542,88.0,196.78,196.77,210.0]
["binance-futures","SOLUSDT",1736328829514,305.0,196.9,196.89,962.0]
["binance-futures","SOLUSDT",1736328853616,234.0,196.7,196.69,648.0]
["binance-futures","SOLUSDT",1736328905066,295.0,196.91,196.9,1191.0]
["binance-futures","SOLUSDT",1736328936084,302.0,196.86,196.85,297.0]
["binance-futures","SOLUSDT",1736328984311,148.0,196.94,196.93,53.0]
["binance-futures","SOLUSDT",1736329031668,493.0,196.95,196.94,16.0]
["binance-futures","SOLUSDT",1736329062391,127.0,197.18,197.17,542.0]
["binance-futures","SOLUSDT",1736329107107,295.0,197.18,197.17,356.0]
["binance-futures","SOLUSDT",1736329161948,358.0,197.11,197.1,58.0]
["binance-futures","SOLUSDT",1736329238570,168.0,196.9,196.89,201.0]
["binance-futures","SOLUSDT",1736329291181,65.0,196.81,196.804,19.0]
["binance-futures","SOLUSDT",1736329322796,44.0,196.96,196.95,382.0]
["binance-futures","SOLUSDT",1736329349258,261.0,197.02,197.01,89.0]
["binance-futures","SOLUSDT",1736329424227,101.0,196.94,196.93,289.0]
["binance-futures","SOLUSDT",1736329463126,75.0,196.93,196.92,324.0]
["binance-futures","SOLUSDT",1736329516180,976.0,197.02,197.01,15.0]
["binance-futures","SOLUSDT",1736329550704,5.0,196.95,196.94,664.0]
["binance-futures","SOLUSDT",1736329603678,135.0,197.02,197.01,162.0]
["binance-futures","SOLUSDT",1736329685889,226.0,196.91,196.9,67.0]
["binance-futures","SOLUSDT",1736329748937,343.0,196.84,196.83,94.0]
["binance-futures","SOLUSDT",1736329751527,147.0,196.84,196.83,207.0]
["binance-futures","SOLUSDT",1736329809205,314.0,196.78,196.77,73.0]
["binance-futures","SOLUSDT",1736329886469,219.0,196.58,196.57,153.0]
["binance-futures","SOLUSDT",1736329939345,256.0,196.53,196.52,189.0]
["binance-futures","SOLUSDT",1736329966716,615.0,196.49,196.48,112.0]
["binance-futures","SOLUSDT",1736330019316,342.0,196.33,196.32,115.0]
["binance-futures","SOLUSDT",1736330070683,106.0,196.39,196.38,154.0]
["binance-futures","SOLUSDT",1736330105877,237.0,196.4,196.39,191.0]
["binance-futures","SOLUSDT",1736330157371,857.0,196.34,196.33,11.0]
["binance-futures","SOLUSDT",1736330218448,833.0,196.19,196.18,85.0]
["binance-futures","SOLUSDT",1736330238385,357.0,196.21,196.2,161.0]
["binance-futures","SOLUSDT",1736330290837,112.0,196.22,196.21,135.0]
["binance-futures","SOLUSDT",1736330363255,408.0,195.85,195.84,180.0]
["binance-futures","SOLUSDT",1736330403706,440.0,195.9,195.89,312.0]
["binance-futures","SOLUSDT",1736330405515,54.0,195.9,195.89,592.0]
["binance-futures","SOLUSDT",1736330453001,360.0,195.88,195.87,138.0]
["binance-futures","SOLUSDT",1736330519836,231.0,196.12,196.11,173.0]
["binance-futures","SOLUSDT",1736330551308,159.0,196.17,196.16,272.0]
["binance-futures","SOLUSDT",1736330596343,103.0,196.35,196.34,226.0]
["binance-futures","SOLUSDT",1736330646534,371.0,196.36,196.35,26.0]
["binance-futures","SOLUSDT",1736330677650,301.0,196.41,196.4,179.0]
["binance-futures","SOLUSDT",1736330752153,188.0,196.75,196.74,434.0]
["binance-futures","SOLUSDT",1736330775565,201.0,196.72,196.71,112.0]
["binance-futures","SOLUSDT",1736330810997,466.0,196.67,196.66,60.0]
["binance-futures","SOLUSDT",1736330859926,117.0,196.55,196.54,688.0]
["binance-futures","SOLUSDT",1736330950406,581.0,196.68,196.67,90.0]
["binance-futures","SOLUSDT",1736331004908,522.0,196.61,196.6,88.0]
["binance-futures","SOLUSDT",1736331040875,557.0,196.65,196.64,100.0]
["binance-futures","SOLUSDT",1736331089647,10.0,196.56,196.55,871.0]
["binance-futures","SOLUSDT",1736331144062,655.0,196.47,196.46,184.0]
["binance-futures","SOLUSDT",1736331203247,205.0,196.56,196.55,161.0]
["binance-futures","SOLUSDT",1736331246520,134.0,196.65,196.64,186.0]
["binance-futures","SOLUSDT",1736331317676,64.0,196.68,196.67,200.0]
["binance-futures","SOLUSDT",1736331341094,476.0,196.55,196.54,45.0]
["binance-futures","SOLUSDT",1736331396378,53.0,196.79,196.78,622.0]
["binance-futures","SOLUSDT",1736331443987,170.0,196.98,196.97,297.0]
["binance-futures","SOLUSDT",1736331474011,188.0,197.13,197.12,217.0]
["binance-futures","SOLUSDT",1736331517317,177.0,197.09,197.08,202.0]
["binance-futures","SOLUSDT",1736331569202,248.0,197.05,197.04,162.0]
["binance-futures","SOLUSDT",1736331651022,216.0,197.1,197.09,596.0]
["binance-futures","SOLUSDT",1736331700332,1469.0,197.17,197.16,84.0]
["binance-futures","SOLUSDT",1736331734721,1035.0,197.11,197.1,371.0]
["binance-futures","SOLUSDT",1736331783904,107.0,197.26,197.25,482.0]
["binance-futures","SOLUSDT",1736331836119,45.0,197.23,197.22,736.0]
["binance-futures","SOLUSDT",1736331892656,278.0,197.39,197.38,257.0]
["binance-futures","SOLUSDT",1736331918175,425.0,197.5,197.49,520.0]
["binance-futures","SOLUSDT",1736331949750,414.0,197.5,197.49,189.0]
["binance-futures","SOLUSDT",1736331993552,1234.0,197.68,197.67,32.0]
["binance-futures","SOLUSDT",1736332043405,819.0,197.6,197.59,57.0]
["binance-futures","SOLUSDT",1736332082279,226.0,197.64,197.63,495.0]
["binance-futures","SOLUSDT",1736332126567,833.0,197.75,197.74,295.0]
["binance-futures","SOLUSDT",1736332202611,590.0,197.86,197.85,35.0]
["binance-futures","SOLUSDT",1736332245106,133.0,197.79,197.78,274.0]
["binance-futures","SOLUSDT",1736332290281,47.0,197.61,197.6,423.0]
["binance-futures","SOLUSDT",1736332324873,354.0,197.56,197.55,415.0]
["binance-futures","SOLUSDT",1736332380943,476.0,197.31,197.3,829.0]
["binance-futures","SOLUSDT",1736332416703,285.0,197.26,197.25,5.0]
["binance-futures","SOLUSDT",1736332453711,330.0,197.18,197.17,544.0]
["binance-futures","SOLUSDT",1736332500803,197.0,196.96,196.95,10.0]
["binance-futures","SOLUSDT",1736332528971,148.0,197.0,196.99,379.0]
["binance-futures","SOLUSDT",1736332576782,140.0,197.01,197.0,752.0]
["binance-futures","SOLUSDT",1736332644671,25.0,197.32,197.31,559.0]
["binance-futures","SOLUSDT",1736332723564,183.0,197.26,197.25,808.0]
["binance-futures","SOLUSDT",1736332778472,381.0,197.19,197.18,176.0]
["binance-futures","SOLUSDT",1736332781126,146.0,197.18,197.17,166.0]
["binance-futures","SOLUSDT",1736332876146,44.0,197.29,197.28,719.0]
["binance-futures","SOLUSDT",1736332934040,346.0,197.18,197.17,338.0]
["binance-futures","SOLUSDT",1736333004113,393.0,197.03,197.02,226.0]
["binance-futures","SOLUSDT",1736333039364,360.0,197.11,197.1,101.0]
["binance-futures","SOLUSDT",1736333095461,60.0,196.97,196.96,299.0]
["binance-futures","SOLUSDT",1736333139520,1115.0,196.93,196.92,37.0]
["binance-futures","SOLUSDT",1736333192412,420.0,196.75,196.74,5.0]
["binance-futures","SOLUSDT",1736333230571,105.0,196.8,196.79,145.0]
["binance-futures","SOLUSDT",1736333284421,136.0,196.81,196.8,114.0]
["binance-futures","SOLUSDT",1736333338033,58.0,196.9,196.89,257.0]
["binance-futures","SOLUSDT",1736333433490,78.0,197.08,197.07,278.0]
["binance-futures","SOLUSDT",1736333493508,631.0,197.1,197.09,154.0]
["binance-futures","SOLUSDT",1736333555455,197.0,197.08,197.07,307.0]
["binance-futures","SOLUSDT",1736333603736,823.0,197.11,197.1,96.0]
["binance-futures","SOLUSDT",1736333662167,517.0,197.06,197.05,184.0]
["binance-futures","SOLUSDT",1736333706025,152.0,196.91,196.9,839.0]
["binance-futures","SOLUSDT",1736333771171,34.0,197.0,196.99,652.0]
["binance-futures","SOLUSDT",1736333830090,100.0,197.11,197.1,530.0]
["binance-futures","SOLUSDT",1736333868683,482.0,197.25,197.24,30.0]
["binance-futures","SOLUSDT",1736333944025,633.0,197.09,197.08,390.0]
["binance-futures","SOLUSDT",1736334029233,160.0,197.1,197.09,193.0]
["binance-futures","SOLUSDT",1736334031802,211.0,197.1,197.09,136.0]
["binance-futures","SOLUSDT",1736334083645,338.0,197.16,197.15,54.0]
["binance-futures","SOLUSDT",1736334178015,1019.0,197.19,197.18,254.0]
["binance-futures","SOLUSDT",1736334223010,10.0,197.33,197.32,826.0]
["binance-futures","SOLUSDT",1736334278017,256.0,197.38,197.37,77.0]
["binance-futures","SOLUSDT",1736334315709,619.0,197.32,197.31,276.0]
["binance-futures","SOLUSDT",1736334365929,11.0,197.29,197.28,235.0]
["binance-futures","SOLUSDT",1736334398204,33.0,197.12,197.11,491.0]
["binance-futures","SOLUSDT",1736334449043,456.0,197.08,197.07,357.0]
["binance-futures","SOLUSDT",1736334498859,162.0,197.02,197.01,252.0]
["binance-futures","SOLUSDT",1736334540349,534.0,196.87,196.86,393.0]
["binance-futures","SOLUSDT",1736334589846,482.0,196.86,196.85,609.0]
["binance-futures","SOLUSDT",1736334637184,128.0,196.7,196.69,196.0]
["binance-futures","SOLUSDT",1736334720785,725.0,196.63,196.62,72.0]
["binance-futures","SOLUSDT",1736334723183,830.0,196.63,196.62,46.0]
["binance-futures","SOLUSDT",1736334801041,792.0,196.24,196.23,21.0]
["binance-futures","SOLUSDT",1736334845671,2203.0,196.23,196.22,803.0]
["binance-futures","SOLUSDT",1736334896514,668.0,196.3,196.29,207.0]
["binance-futures","SOLUSDT",1736334928858,705.0,196.27,196.26,10.0]
["binance-futures","SOLUSDT",1736334983614,155.0,196.3,196.29,179.0]
["binance-futures","SOLUSDT",1736335021339,74.0,196.32,196.31,481.0]
["binance-futures","SOLUSDT",1736335085799,270.0,196.3,196.29,259.0]
["binance-futures","SOLUSDT",1736335131258,269.0,196.36,196.35,206.0]
["binance-futures","SOLUSDT",1736335170425,278.0,196.17,196.16,224.0]
["binance-futures","SOLUSDT",1736335222390,122.0,196.25,196.24,286.0]
["binance-futures","SOLUSDT",1736335275898,25.0,196.11,196.1,382.0]
["binance-futures","SOLUSDT",1736335351422,104.0,196.07,196.06,251.0]
["binance-futures","SOLUSDT",1736335418596,560.0,196.14,196.13,167.0]
["binance-futures","SOLUSDT",1736335454478,774.0,196.1,196.09,134.0]
["binance-futures","SOLUSDT",1736335507679,253.0,196.21,196.2,515.0]
["binance-futures","SOLUSDT",1736335557861,807.0,196.01,196.0,995.0]
["binance-futures","SOLUSDT",1736335592491,240.0,196.1,196.09,322.0]
["binance-futures","SOLUSDT",1736335640768,296.0,196.06,196.05,376.0]
["binance-futures","SOLUSDT",1736335707820,908.0,195.91,195.9,161.0]
["binance-futures","SOLUSDT",1736335740225,270.0,195.84,195.83,600.0]
["binance-futures","SOLUSDT",1736335791718,93.0,195.92,195.91,221.0]
["binance-futures","SOLUSDT",1736335825128,57.0,195.91,195.9,569.0]
["binance-futures","SOLUSDT",1736335875332,764.0,195.72,195.71,125.0]
["binance-futures","SOLUSDT",1736335915798,161.0,195.56,195.55,959.0]
["binance-futures","SOLUSDT",1736335982681,190.0,195.35,195.34,232.0]
["binance-futures","SOLUSDT",1736336017860,163.0,195.14,195.13,258.0]
["binance-futures","SOLUSDT",1736336043174,186.0,195.2,195.19,127.0]
["binance-futures","SOLUSDT",1736336078081,89.0,194.97,194.96,798.0]
["binance-futures","SOLUSDT",1736336098517,472.0,194.76,194.75,3.0]
["binance-futures","SOLUSDT",1736336137139,414.0,195.01,195.0,246.0]
["binance-futures","SOLUSDT",1736336173348,171.0,194.83,194.82,51.0]
["binance-futures","SOLUSDT",1736336209131,80.0,194.78,194.77,136.0]
["binance-futures","SOLUSDT",1736336233753,122.0,194.75,194.74,297.0]
["binance-futures","SOLUSDT",1736336270241,144.0,194.81,194.8,177.0]
["binance-futures","SOLUSDT",1736336319135,1017.0,194.49,194.48,133.0]
["binance-futures","SOLUSDT",1736336330663,112.0,194.53,194.52,155.0]
["binance-futures","SOLUSDT",1736336366024,201.0,194.69,194.68,205.0]
["binance-futures","SOLUSDT",1736336425677,10.0,194.77,194.76,1091.0]
["binance-futures","SOLUSDT",1736336461398,339.0,194.58,194.57,352.0]
["binance-futures","SOLUSDT",1736336484622,325.0,194.96,194.95,120.0]
["binance-futures","SOLUSDT",1736336513304,157.0,195.07,195.06,242.0]
["binance-futures","SOLUSDT",1736336556881,228.0,195.1,195.09,15.0]
["binance-futures","SOLUSDT",1736336582836,68.0,195.39,195.38,629.0]
["binance-futures","SOLUSDT",1736336623119,31.0,195.14,195.13,302.0]
["binance-futures","SOLUSDT",1736336664145,71.0,195.19,195.18,542.0]
["binance-futures","SOLUSDT",1736336693969,106.0,195.21,195.2,349.0]
["binance-futures","SOLUSDT",1736336729283,410.0,195.21,195.2,65.0]
["binance-futures","SOLUSDT",1736336806049,112.0,195.26,195.25,126.0]
["binance-futures","SOLUSDT",1736336852782,123243.0,195.5,195.49,962.0]
["binance-futures","SOLUSDT",1736336891834,186.0,195.56,195.55,113.0]
["binance-futures","SOLUSDT",1736336918270,5.0,195.51,195.5,445.0]
["binance-futures","SOLUSDT",1736336941247,70.0,195.6,195.59,624.0]
["binance-futures","SOLUSDT",1736337003925,1202.0,195.71,195.7,1678.0]
["binance-futures","SOLUSDT",1736337032959,1194.0,195.8,195.79,435.0]
["binance-futures","SOLUSDT",1736337074678,63.0,195.8,195.79,303.0]
["binance-futures","SOLUSDT",1736337103348,1225.0,195.9,195.89,505.0]
["binance-futures","SOLUSDT",1736337148449,535.0,195.85,195.84,34.0]
["binance-futures","SOLUSDT",1736337225998,639.0,195.94,195.93,1937.0]
["binance-futures","SOLUSDT",1736337232935,828.0,195.94,195.93,1910.0]
["binance-futures","SOLUSDT",1736337280655,310.0,195.69,195.68,115.0]
["binance-futures","SOLUSDT",1736337356079,124.0,195.67,195.66,339.0]
["binance-futures","SOLUSDT",1736337406483,584.0,195.68,195.67,130.0]
["binance-futures","SOLUSDT",1736337455411,284.0,195.52,195.51,120.0]
["binance-futures","SOLUSDT",1736337476122,108.0,195.52,195.51,378.0]
["binance-futures","SOLUSDT",1736337536972,191.0,195.41,195.4,141.0]
["binance-futures","SOLUSDT",1736337589800,112.0,195.37,195.36,425.0]
["binance-futures","SOLUSDT",1736337622292,427.0,195.36,195.35,128.0]
["binance-futures","SOLUSDT",1736337670071,43.0,195.05,195.04,652.0]
["binance-futures","SOLUSDT",1736337712119,584.0,194.84,194.83,8.0]
["binance-futures","SOLUSDT",1736337740050,57.0,195.04,195.03,913.0]
["binance-futures","SOLUSDT",1736337781417,242.0,195.48,195.47,95.0]
["binance-futures","SOLUSDT",1736337810761,353.0,195.37,195.36,26.0]
["binance-futures","SOLUSDT",1736337855063,54.0,195.47,195.46,199.0]
["binance-futures","SOLUSDT",1736337926743,164.0,195.56,195.55,92.0]
["binance-futures","SOLUSDT",1736337944338,2046.0,195.53,195.52,996.0]
["binance-futures","SOLUSDT",1736338010742,274.0,195.58,195.57,77.0]
["binance-futures","SOLUSDT",1736338039758,37.0,195.67,195.66,690.0]
["binance-futures","SOLUSDT",1736338086417,112.0,195.88,195.87,209.0]
["binance-futures","SOLUSDT",1736338128929,728.0,196.01,196.0,155.0]
["binance-futures","SOLUSDT",1736338157435,146.0,196.08,196.07,99.0]
["binance-futures","SOLUSDT",1736338226097,295.0,196.16,196.15,104.0]
["binance-futures","SOLUSDT",1736338234866,173.0,196.13,196.12,210.0]
["binance-futures","SOLUSDT",1736338278582,31.0,196.09,196.08,294.0]
["binance-futures","SOLUSDT",1736338323955,807.0,196.1,196.09,19.0]
["binance-futures","SOLUSDT",1736338400103,60.0,196.06,196.05,480.0]
["binance-futures","SOLUSDT",1736338448813,366.0,196.06,196.05,34.0]
["binance-futures","SOLUSDT",1736338481220,122.0,196.08,196.07,376.0]
["binance-futures","SOLUSDT",1736338533297,475.0,195.92,195.91,44.0]
["binance-futures","SOLUSDT",1736338591379,715.0,195.95,195.94,6.0]
["binance-futures","SOLUSDT",1736338627439,519.0,195.79,195.78,58.0]
["binance-futures","SOLUSDT",1736338674463,587.0,195.91,195.9,56.0]
["binance-futures","SOLUSDT",1736338729119,122.0,195.97,195.96,121.0]
["binance-futures","SOLUSDT",1736338754205,100.0,195.96,195.95,453.0]
["binance-futures","SOLUSDT",1736338804063,324.0,195.69,195.68,53.0]
["binance-futures","SOLUSDT",1736338832554,505.0,195.58,195.57,18.0]
["binance-futures","SOLUSDT",1736338873793,484.0,195.81,195.8,19.0]
["binance-futures","SOLUSDT",1736338917263,320.0,196.0,195.99,23.0]
["binance-futures","SOLUSDT",1736338971161,289.0,195.8,195.79,47.0]
["binance-futures","SOLUSDT",1736339057304,6.0,195.82,195.81,629.0]
["binance-futures","SOLUSDT",1736339111954,117.0,195.68,195.67,134.0]
["binance-futures","SOLUSDT",1736339145630,90.0,195.57,195.56,340.0]
["binance-futures","SOLUSDT",1736339197348,274.0,195.63,195.62,37.0]
["binance-futures","SOLUSDT",1736339228907,139.0,195.69,195.68,393.0]
["binance-futures","SOLUSDT",1736339304003,689.0,195.84,195.83,182.0]
["binance-futures","SOLUSDT",1736339336085,288.0,195.85,195.84,81.0]
["binance-futures","SOLUSDT",1736339371178,720.0,195.85,195.84,164.0]
["binance-futures","SOLUSDT",1736339426354,726.0,195.76,195.75,90.0]
["binance-futures","SOLUSDT",1736339477326,51.0,195.69,195.68,372.0]
["binance-futures","SOLUSDT",1736339515352,3.0,195.73,195.72,556.0]
["binance-futures","SOLUSDT",1736339554504,63.0,195.5,195.49,165.0]
["binance-futures","SOLUSDT",1736339629409,167.0,195.4,195.39,81.0]
["binance-futures","SOLUSDT",1736339677342,206.0,195.19,195.18,64.0]
["binance-futures","SOLUSDT",1736339720074,35.0,195.07,195.06,383.0]
["binance-futures","SOLUSDT",1736339746553,390.0,195.36,195.35,58.0]
["binance-futures","SOLUSDT",1736339798912,61.0,195.23,195.22,255.0]
["binance-futures","SOLUSDT",1736339825072,183.0,195.1,195.09,9.0]
["binance-futures","SOLUSDT",1736339869989,254.0,195.44,195.43,205.0]
["binance-futures","SOLUSDT",1736339909300,159.0,195.65,195.64,197.0]
["binance-futures","SOLUSDT",1736339939607,100.0,195.66,195.65,146.0]
["binance-futures","SOLUSDT",1736339991047,299.0,195.69,195.68,88.0]
["binance-futures","SOLUSDT",1736340050606,1037.0,195.69,195.68,142.0]
["binance-futures","SOLUSDT",1736340116822,328.0,195.43,195.42,71.0]
["binance-futures","SOLUSDT",1736340119337,316.0,195.43,195.42,98.0]
["binance-futures","SOLUSDT",1736340210992,551.0,195.5,195.49,63.0]
["binance-futures","SOLUSDT",1736340271335,68.0,195.48,195.47,828.0]
["binance-futures","SOLUSDT",1736340325502,814.0,195.49,195.48,9.0]
["binance-futures","SOLUSDT",1736340375899,830.0,195.08,195.07,23.0]
["binance-futures","SOLUSDT",1736340403962,11.0,195.36,195.35,559.0]
["binance-futures","SOLUSDT",1736340436409,29.0,195.24,195.23,194.0]
["binance-futures","SOLUSDT",1736340483736,6.0,195.12,195.11,763.0]
["binance-futures","SOLUSDT",1736340527269,128.0,194.93,194.92,163.0]
["binance-futures","SOLUSDT",1736340554812,222.0,194.88,194.87,4.0]
["binance-futures","SOLUSDT",1736340596456,58.0,195.1,195.09,388.0]
["binance-futures","SOLUSDT",1736340638434,126.0,195.19,195.18,53.0]
["binance-futures","SOLUSDT",1736340709404,236.0,195.36,195.35,2.0]
["binance-futures","SOLUSDT",1736340760097,6.0,195.38,195.37,292.0]
["binance-futures","SOLUSDT",1736340797299,189.0,195.45,195.44,138.0]
["binance-futures","SOLUSDT",1736340858725,104.0,195.19,195.18,436.0]
["binance-futures","SOLUSDT",1736340899321,44.0,194.92,194.91,422.0]
["binance-futures","SOLUSDT",1736340928950,288.0,194.97,194.96,132.0]
["binance-futures","SOLUSDT",1736340973219,514.0,195.11,195.1,6.0]
["binance-futures","SOLUSDT",1736341019811,7.0,195.02,195.01,510.0]
["binance-futures","SOLUSDT",1736341051134,243.0,195.12,195.11,101.0]
["binance-futures","SOLUSDT",1736341104383,314.0,195.19,195.18,123.0]
["binance-futures","SOLUSDT",1736341128251,108.0,195.24,195.23,260.0]
["binance-futures","SOLUSDT",1736341176944,88.0,195.08,195.07,417.0]
["binance-futures","SOLUSDT",1736341221922,119.0,195.28,195.27,90.0]
["binance-futures","SOLUSDT",1736341289335,5.0,195.91,195.9,714.0]
["binance-futures","SOLUSDT",1736341320347,16.0,196.22,196.21,424.0]
["binance-futures","SOLUSDT",1736341353904,8.0,196.23,196.22,214.0]
["binance-futures","SOLUSDT",1736341393006,140.0,196.74,196.73,77.0]
["binance-futures","SOLUSDT",1736341429915,47.0,196.53,196.52,259.0]
["binance-futures","SOLUSDT",1736341457064,369.0,196.89,196.88,108.0]
["binance-futures","SOLUSDT",1736341495292,26.0,197.15,197.14,123.0]
["binance-futures","SOLUSDT",1736341526751,467.0,196.98,196.97,215.0]
["binance-futures","SOLUSDT",1736341557021,568.0,196.9,196.89,52.0]
["binance-futures","SOLUSDT",1736341595231,20.0,197.25,197.24,157.0]
["binance-futures","SOLUSDT",1736341658037,33.0,196.58,196.57,613.0]
["binance-futures","SOLUSDT",1736341659630,355.0,196.64,196.63,181.0]
["binance-futures","SOLUSDT",1736341701296,127.0,196.6,196.58,384.0]
["binance-futures","SOLUSDT",1736341771210,134.0,196.26,196.25,346.0]
["binance-futures","SOLUSDT",1736341813488,41.0,196.55,196.54,331.0]
["binance-futures","SOLUSDT",1736341858399,14.0,196.82,196.81,573.0]
["binance-futures","SOLUSDT",1736341886325,208.0,196.59,196.58,282.0]
["binance-futures","SOLUSDT",1736341932065,125.0,196.79,196.78,84.0]
["binance-futures","SOLUSDT",1736341969055,100.0,196.76,196.75,228.0]
["binance-futures","SOLUSDT",1736342022266,24.0,196.72,196.71,333.0]
["binance-futures","SOLUSDT",1736342068192,134.0,196.9,196.89,252.0]
["binance-futures","SOLUSDT",1736342098998,264.0,196.88,196.87,292.0]
["binance-futures","SOLUSDT",1736342137017,14.0,197.13,197.12,84.0]
["binance-futures","SOLUSDT",1736342202222,207.0,197.04,197.03,205.0]
["binance-futures","SOLUSDT",1736342231847,17.0,196.78,196.77,709.0]
["binance-futures","SOLUSDT",1736342244827,10.0,196.93,196.92,571.0]
["binance-futures","SOLUSDT",1736342314240,9.0,196.45,196.44,434.0]
["binance-futures","SOLUSDT",1736342359377,217.0,196.66,196.65,19.0]
["binance-futures","SOLUSDT",1736342404964,86.0,196.52,196.51,225.0]
["binance-futures","SOLUSDT",1736342434107,190.0,196.63,196.62,134.0]
["binance-futures","SOLUSDT",1736342468926,600.0,196.45,196.44,8.0]
["binance-futures","SOLUSDT",1736342507546,47.0,196.64,196.63,462.0]
["binance-futures","SOLUSDT",1736342554705,5.0,196.47,196.46,678.0]
["binance-futures","SOLUSDT",1736342600931,22.0,197.02,197.01,219.0]
["binance-futures","SOLUSDT",1736342628882,102.0,197.03,197.02,129.0]
["binance-futures","SOLUSDT",1736342674049,7.0,197.21,197.2,1044.0]
["binance-futures","SOLUSDT",1736342740890,1032.0,197.67,197.66,264.0]
["binance-futures","SOLUSDT",1736342782817,61.0,197.45,197.44,713.0]
["binance-futures","SOLUSDT",1736342829471,314.0,197.4,197.39,91.0]
["binance-futures","SOLUSDT",1736342859126,614.0,197.49,197.48,120.0]
["binance-futures","SOLUSDT",1736342904354,1147.0,197.57,197.56,750.0]
["binance-futures","SOLUSDT",1736342928496,175.0,197.45,197.44,213.0]
["binance-futures","SOLUSDT",1736342981335,413.0,197.27,197.26,459.0]
["binance-futures","SOLUSDT",1736343021458,402.0,197.16,197.15,29.0]
["binance-futures","SOLUSDT",1736343048211,184.0,197.13,197.12,109.0]
["binance-futures","SOLUSDT",1736343088494,11.0,196.96,196.95,303.0]
["binance-futures","SOLUSDT",1736343130304,322.0,196.98,196.97,176.0]
["binance-futures","SOLUSDT",1736343184400,44.0,196.91,196.9,474.0]
["binance-futures","SOLUSDT",1736343198973,114.0,196.9,196.89,251.0]
["binance-futures","SOLUSDT",1736343241183,252.0,196.81,196.8,12.0]
["binance-futures","SOLUSDT",1736343310549,567.0,196.85,196.84,2.0]
["binance-futures","SOLUSDT",1736343352427,79.0,196.94,196.93,297.0]
["binance-futures","SOLUSDT",1736343380776,117.0,197.19,197.18,250.0]
["binance-futures","SOLUSDT",1736343415125,178.0,197.19,197.18,113.0]
["binance-futures","SOLUSDT",1736343469756,13.0,196.96,196.95,154.0]
["binance-futures","SOLUSDT",1736343500373,14.0,197.06,197.05,469.0]
["binance-futures","SOLUSDT",1736343546426,563.0,196.83,196.82,44.0]
["binance-futures","SOLUSDT",1736343576766,153.0,196.91,196.9,172.0]
["binance-futures","SOLUSDT",1736343619247,150.0,196.84,196.83,130.0]
["binance-futures","SOLUSDT",1736343656598,209.0,196.74,196.73,116.0]
["binance-futures","SOLUSDT",1736343736514,568.0,197.04,197.03,112.0]
["binance-futures","SOLUSDT",1736343738386,6.0,197.0,196.99,338.0]
["binance-futures","SOLUSDT",1736343783601,10.0,197.2,197.19,997.0]
["binance-futures","SOLUSDT",1736343862104,178.0,197.09,197.08,179.0]
["binance-futures","SOLUSDT",1736343886606,168.0,197.07,197.06,132.0]
["binance-futures","SOLUSDT",1736343941238,81.0,197.14,197.13,198.0]
["binance-futures","SOLUSDT",1736343988625,35.0,197.05,197.04,256.0]
["binance-futures","SOLUSDT",1736344036013,603.0,196.91,196.9,11.0]
["binance-futures","SOLUSDT",1736344069213,121.0,197.02,197.01,226.0]
["binance-futures","SOLUSDT",1736344117368,1.0,196.78,196.77,601.0]
["binance-futures","SOLUSDT",1736344177582,201.0,196.92,196.91,61.0]
["binance-futures","SOLUSDT",1736344198600,218.0,197.05,197.04,53.0]
["binance-futures","SOLUSDT",1736344245373,52.0,197.13,197.12,158.0]
["binance-futures","SOLUSDT",1736344326973,22.0,196.88,196.87,149.0]
["binance-futures","SOLUSDT",1736344379263,127.0,196.8,196.79,246.0]
["binance-futures","SOLUSDT",1736344428220,6.0,196.65,196.64,625.0]
["binance-futures","SOLUSDT",1736344449386,759.0,196.72,196.71,21.0]
["binance-futures","SOLUSDT",1736344517107,101.0,196.65,196.64,132.0]
["binance-futures","SOLUSDT",1736344549669,24.0,196.9,196.89,954.0]
["binance-futures","SOLUSDT",1736344595552,567.0,197.21,197.2,28.0]
["binance-futures","SOLUSDT",1736344645433,27.0,197.08,197.07,692.0]
["binance-futures","SOLUSDT",1736344695597,169.0,197.07,197.06,131.0]
["binance-futures","SOLUSDT",1736344735504,126.0,197.11,197.1,256.0]
["binance-futures","SOLUSDT",1736344786740,276.0,197.08,197.07,98.0]
["binance-futures","SOLUSDT",1736344819566,127.0,197.12,197.11,148.0]
["binance-futures","SOLUSDT",1736344863347,70.0,197.09,197.08,347.0]
["binance-futures","SOLUSDT",1736344938374,303.0,197.21,197.2,42.0]
["binance-futures","SOLUSDT",1736344957819,33.0,197.37,197.36,235.0]
["binance-futures","SOLUSDT",1736345030118,83.0,197.36,197.35,123.0]
["binance-futures","SOLUSDT",1736345060638,165.0,197.42,197.41,40.0]
["binance-futures","SOLUSDT",1736345104670,83.0,197.59,197.58,867.0]
["binance-futures","SOLUSDT",1736345131916,423.0,197.59,197.58,2.0]
["binance-futures","SOLUSDT",1736345171927,538.0,197.66,197.65,44.0]
["binance-futures","SOLUSDT",1736345233373,57.0,197.57,197.56,310.0]
["binance-futures","SOLUSDT",1736345243430,6.0,197.64,197.63,588.0]
["binance-futures","SOLUSDT",1736345290812,439.0,197.49,197.48,49.0]
["binance-futures","SOLUSDT",1736345336430,309.0,197.27,197.26,18.0]
["binance-futures","SOLUSDT",1736345367437,557.0,197.24,197.23,95.0]
["binance-futures","SOLUSDT",1736345414483,114.0,197.07,197.06,347.0]
["binance-futures","SOLUSDT",1736345470838,112.0,197.05,197.04,300.0]
["binance-futures","SOLUSDT",1736345533179,400.0,196.96,196.95,91.0]
["binance-futures","SOLUSDT",1736345578784,39.0,196.83,196.82,417.0]
["binance-futures","SOLUSDT",1736345612098,4.0,197.05,197.04,837.0]
["binance-futures","SOLUSDT",1736345663176,7.0,197.29,197.28,810.0]
["binance-futures","SOLUSDT",1736345720066,95609.0,197.39,197.38,266.0]
["binance-futures","SOLUSDT",1736345742621,146.0,197.44,197.43,133.0]
["binance-futures","SOLUSDT",1736345786365,132.0,197.52,197.51,422.0]
["binance-futures","SOLUSDT",1736345815832,27.0,197.75,197.74,206.0]
["binance-futures","SOLUSDT",1736345861511,717.0,197.82,197.81,99.0]
["binance-futures","SOLUSDT",1736345910740,6.0,197.88,197.87,764.0]
["binance-futures","SOLUSDT",1736345950154,137.0,198.01,198.0,551.0]
["binance-futures","SOLUSDT",1736346019825,180.0,198.08,198.07,167.0]
["binance-futures","SOLUSDT",1736346048911,45.0,198.26,198.25,320.0]
["binance-futures","SOLUSDT",1736346093498,366.0,197.87,197.86,131.0]
["binance-futures","SOLUSDT",1736346136333,465.0,197.79,197.78,26.0]
["binance-futures","SOLUSDT",1736346167476,59.0,197.82,197.81,521.0]
["binance-futures","SOLUSDT",1736346238301,819.0,198.0,197.99,204.0]
["binance-futures","SOLUSDT",1736346266355,240.0,197.86,197.85,215.0]
["binance-futures","SOLUSDT",1736346300507,126.0,197.87,197.85,53.0]
["binance-futures","SOLUSDT",1736346346713,448.0,197.93,197.92,176.0]
["binance-futures","SOLUSDT",1736346380339,54.0,197.98,197.97,323.0]
["binance-futures","SOLUSDT",1736346431882,123.0,197.86,197.85,115.0]
["binance-futures","SOLUSDT",1736346477500,277.0,197.98,197.97,93.0]
["binance-futures","SOLUSDT",1736346562144,190.0,198.0,197.99,475.0]
["binance-futures","SOLUSDT",1736346611517,13.0,197.39,197.38,291.0]
["binance-futures","SOLUSDT",1736346637050,156.0,197.25,197.24,126.0]
["binance-futures","SOLUSDT",1736346675482,435.0,197.07,197.06,175.0]
["binance-futures","SOLUSDT",1736346717497,141.0,197.3,197.29,7.0]
["binance-futures","SOLUSDT",1736346738016,411.0,197.29,197.28,1.0]
["binance-futures","SOLUSDT",1736346775639,151.0,197.23,197.22,178.0]
["binance-futures","SOLUSDT",1736346812255,152.0,198.14,198.13,317.0]
["binance-futures","SOLUSDT",1736346837102,49.0,198.22,198.21,208.0]
["binance-futures","SOLUSDT",1736346873982,31.0,198.32,198.31,624.0]
["binance-futures","SOLUSDT",1736346905763,303.0,199.04,199.03,105.0]
["binance-futures","SOLUSDT",1736346930774,675.0,198.47,198.46,43.0]
["binance-futures","SOLUSDT",1736346965571,421.0,198.32,198.31,64.0]
["binance-futures","SOLUSDT",1736347022107,47.0,198.67,198.66,582.0]
["binance-futures","SOLUSDT",1736347057485,58.0,198.48,198.47,222.0]
["binance-futures","SOLUSDT",1736347094080,706.0,198.49,198.48,2.0]
["binance-futures","SOLUSDT",1736347132593,54.0,198.29,198.28,311.0]
["binance-futures","SOLUSDT",1736347156841,92.0,198.09,198.08,100.0]
["binance-futures","SOLUSDT",1736347183092,267.0,197.79,197.78,128.0]
["binance-futures","SOLUSDT",1736347218994,61.0,197.8,197.78,79.0]
["binance-futures","SOLUSDT",1736347257157,246.0,197.79,197.78,162.0]
["binance-futures","SOLUSDT",1736347280442,239.0,197.26,197.25,36.0]
["binance-futures","SOLUSDT",1736347318606,147.0,197.16,197.15,17.0]
["binance-futures","SOLUSDT",1736347380264,378.0,197.22,197.21,9.0]
["binance-futures","SOLUSDT",1736347418737,82.0,196.97,196.96,210.0]
["binance-futures","SOLUSDT",1736347420267,276.0,197.03,197.02,16.0]
["binance-futures","SOLUSDT",1736347482576,304.0,197.56,197.55,34.0]
["binance-futures","SOLUSDT",1736347520678,909.0,197.84,197.83,64.0]
["binance-futures","SOLUSDT",1736347555066,612.0,197.68,197.67,6.0]
["binance-futures","SOLUSDT",1736347579265,724.0,197.25,197.24,3.0]
["binance-futures","SOLUSDT",1736347615570,19.0,196.84,196.83,10.0]
["binance-futures","SOLUSDT",1736347639725,362.0,197.37,197.36,59.0]
["binance-futures","SOLUSDT",1736347675950,10.0,197.94,197.93,486.0]
["binance-futures","SOLUSDT",1736347717520,181.0,197.38,197.37,7.0]
["binance-futures","SOLUSDT",1736347738384,480.0,197.36,197.35,2.0]
["binance-futures","SOLUSDT",1736347774864,251.0,197.54,197.53,70.0]
["binance-futures","SOLUSDT",1736347813190,139.0,197.43,197.42,93.0]
["binance-futures","SOLUSDT",1736347873967,122.0,197.79,197.78,87.0]
["binance-futures","SOLUSDT",1736347903538,57.0,197.7,197.69,219.0]
["binance-futures","SOLUSDT",1736347940373,105.0,197.53,197.52,347.0]
["binance-futures","SOLUSDT",1736347978035,274.0,196.96,196.95,249.0]
["binance-futures","SOLUSDT",1736348014254,58.0,197.19,197.18,106.0]
["binance-futures","SOLUSDT",1736348041136,96.0,197.21,197.2,43.0]
["binance-futures","SOLUSDT",1736348079907,437.0,197.63,197.62,176.0]
["binance-futures","SOLUSDT",1736348103829,207.0,197.54,197.53,9.0]
["binance-futures","SOLUSDT",1736348146433,200.0,197.61,197.6,17.0]
["binance-futures","SOLUSDT",1736348187463,123.0,197.64,197.63,71.0]
["binance-futures","SOLUSDT",1736348215262,167.0,197.85,197.84,216.0]
["binance-futures","SOLUSDT",1736348256847,216.0,197.66,197.65,66.0]
["binance-futures","SOLUSDT",1736348300881,2.0,197.38,197.37,666.0]
["binance-futures","SOLUSDT",1736348368407,15.0,197.8,197.79,654.0]
["binance-futures","SOLUSDT",1736348410781,115.0,197.34,197.33,111.0]
["binance-futures","SOLUSDT",1736348436652,3.0,197.33,197.32,670.0]
["binance-futures","SOLUSDT",1736348475798,33.0,197.6,197.59,266.0]
["binance-futures","SOLUSDT",1736348513595,137.0,197.55,197.54,165.0]
["binance-futures","SOLUSDT",1736348539530,539.0,197.59,197.58,2.0]
["binance-futures","SOLUSDT",1736348581711,164.0,197.85,197.84,245.0]
["binance-futures","SOLUSDT",1736348602900,287.0,198.24,198.23,52.0]
["binance-futures","SOLUSDT",1736348639297,130.0,198.25,198.24,89.0]
["binance-futures","SOLUSDT",1736348676187,55576.0,198.5,198.49,48.0]
["binance-futures","SOLUSDT",1736348736205,33.0,198.68,198.67,461.0]
["binance-futures","SOLUSDT",1736348762989,62.0,199.04,199.03,529.0]
["binance-futures","SOLUSDT",1736348775299,24.0,199.21,199.2,220.0]
["binance-futures","SOLUSDT",1736348833523,269.0,199.22,199.21,9.0]
["binance-futures","SOLUSDT",1736348869217,23.0,199.11,199.1,286.0]
["binance-futures","SOLUSDT",1736348893816,242.0,199.23,199.22,104.0]
["binance-futures","SOLUSDT",1736348931058,35.0,199.03,199.02,234.0]
["binance-futures","SOLUSDT",1736348959985,211.0,199.12,199.11,167.0]
["binance-futures","SOLUSDT",1736348994619,66.0,199.1,199.09,382.0]
["binance-futures","SOLUSDT",1736349031440,169.0,198.89,198.88,18.0]
["binance-futures","SOLUSDT",1736349069127,3.0,198.85,198.84,551.0]
["binance-futures","SOLUSDT",1736349093913,222.0,198.48,198.47,44.0]
["binance-futures","SOLUSDT",1736349131366,23.0,198.06,198.05,214.0]
["binance-futures","SOLUSDT",1736349191457,315.0,198.0,197.99,117.0]
["binance-futures","SOLUSDT",1736349231230,294.0,197.46,197.45,15.0]
["binance-futures","SOLUSDT",1736349233204,6.0,197.46,197.45,358.0]
["binance-futures","SOLUSDT",1736349295340,275.0,197.52,197.51,13.0]
["binance-futures","SOLUSDT",1736349330797,879.0,197.13,197.12,377.0]
["binance-futures","SOLUSDT",1736349339001,7.0,197.19,197.18,281.0]
["binance-futures","SOLUSDT",1736349391276,4.0,197.19,197.18,193.0]
["binance-futures","SOLUSDT",1736349426781,333.0,197.28,197.27,27.0]
["binance-futures","SOLUSDT",1736349450826,11.0,197.43,197.42,173.0]
["binance-futures","SOLUSDT",1736349487125,26.0,197.71,197.7,167.0]
["binance-futures","SOLUSDT",1736349524464,130.0,198.05,198.04,129.0]
["binance-futures","SOLUSDT",1736349572705,4.0,197.97,197.96,330.0]
["binance-futures","SOLUSDT",1736349587544,5.0,197.77,197.76,223.0]
["binance-futures","SOLUSDT",1736349649060,94.0,196.97,196.96,209.0]
["binance-futures","SOLUSDT",1736349685079,221.0,197.05,197.04,14.0]
["binance-futures","SOLUSDT",1736349722446,14.0,196.98,196.97,110.0]
["binance-futures","SOLUSDT",1736349748483,73.0,197.03,197.02,182.0]
["binance-futures","SOLUSDT",1736349774825,123.0,196.82,196.81,356.0]
["binance-futures","SOLUSDT",1736349809425,318.0,197.15,197.14,13.0]
["binance-futures","SOLUSDT",1736349846794,125.0,197.19,197.18,47.0]
["binance-futures","SOLUSDT",1736349885160,111.0,197.55,197.54,102.0]
["binance-futures","SOLUSDT",1736349911302,407.0,197.56,197.55,91.0]
["binance-futures","SOLUSDT",1736349952150,388.0,197.38,197.37,23.0]
["binance-futures","SOLUSDT",1736349984092,1.0,197.49,197.48,798.0]
["binance-futures","SOLUSDT",1736350017885,26.0,197.69,197.68,284.0]
["binance-futures","SOLUSDT",1736350057712,161.0,197.52,197.51,58.0]
["binance-futures","SOLUSDT",1736350128469,233.0,197.23,197.22,15.0]
["binance-futures","SOLUSDT",1736350169911,74.0,197.26,197.25,104.0]
["binance-futures","SOLUSDT",1736350187536,103.0,196.98,196.97,186.0]
["binance-futures","SOLUSDT",1736350235616,32.0,197.08,197.07,888.0]
["binance-futures","SOLUSDT",1736350275724,180.0,197.48,197.47,85.0]
["binance-futures","SOLUSDT",1736350315687,274.0,197.24,197.23,152.0]
["binance-futures","SOLUSDT",1736350341799,6.0,197.44,197.43,358.0]
["binance-futures","SOLUSDT",1736350384051,83.0,197.03,197.02,192.0]
["binance-futures","SOLUSDT",1736350430058,287.0,196.44,196.43,61.0]
["binance-futures","SOLUSDT",1736350446642,147.0,196.69,196.68,432.0]
["binance-futures","SOLUSDT",1736350485393,177.0,196.65,196.64,134.0]
["binance-futures","SOLUSDT",1736350547742,141.0,197.29,197.28,215.0]
["binance-futures","SOLUSDT",1736350549452,17.0,197.24,197.23,330.0]
["binance-futures","SOLUSDT",1736350615078,63.0,197.65,197.64,464.0]
["binance-futures","SOLUSDT",1736350642679,1990.0,197.38,197.37,118.0]
["binance-futures","SOLUSDT",1736350697947,522.0,197.63,197.62,163.0]
["binance-futures","SOLUSDT",1736350725671,114.0,197.47,197.46,195.0]
["binance-futures","SOLUSDT",1736350768510,60.0,197.46,197.45,156.0]
["binance-futures","SOLUSDT",1736350810398,601.0,196.96,196.95,87.0]
["binance-futures","SOLUSDT",1736350847416,119.0,196.75,196.74,68.0]
["binance-futures","SOLUSDT",1736350876990,2.0,196.61,196.6,164.0]
["binance-futures","SOLUSDT",1736350903619,82.0,196.8,196.79,257.0]
["binance-futures","SOLUSDT",1736350944215,22.0,197.07,197.06,313.0]
["binance-futures","SOLUSDT",1736350987670,289.0,196.93,196.92,88.0]
["binance-futures","SOLUSDT",1736351061565,98.0,196.75,196.74,374.0]
["binance-futures","SOLUSDT",1736351078818,61.0,196.64,196.63,394.0]
["binance-futures","SOLUSDT",1736351106616,2.0,196.93,196.92,705.0]
["binance-futures","SOLUSDT",1736351174076,325.0,197.17,197.16,110.0]
["binance-futures","SOLUSDT",1736351218076,214.0,197.17,197.16,170.0]
["binance-futures","SOLUSDT",1736351246263,108.0,197.01,197.0,80.0]
["binance-futures","SOLUSDT",1736351289740,301.0,197.0,196.99,123.0]
["binance-futures","SOLUSDT",1736351308319,79.0,196.8,196.79,167.0]
["binance-futures","SOLUSDT",1736351361644,281.0,196.83,196.82,69.0]
["binance-futures","SOLUSDT",1736351409652,413.0,196.98,196.97,8.0]
["binance-futures","SOLUSDT",1736351437545,81.0,196.84,196.83,123.0]
["binance-futures","SOLUSDT",1736351480364,6.0,196.92,196.91,387.0]
["binance-futures","SOLUSDT",1736351523608,131.0,197.15,197.14,65.0]
["binance-futures","SOLUSDT",1736351575698,330.0,197.73,197.72,181.0]
["binance-futures","SOLUSDT",1736351639393,799.0,197.45,197.44,87.0]
["binance-futures","SOLUSDT",1736351685128,77.0,197.29,197.28,193.0]
["binance-futures","SOLUSDT",1736351716783,367.0,197.28,197.27,15.0]
["binance-futures","SOLUSDT",1736351764560,295.0,197.6,197.59,12.0]
["binance-futures","SOLUSDT",1736351805011,206.0,197.31,197.3,6.0]
["binance-futures","SOLUSDT",1736351841279,109.0,197.66,197.65,196.0]
["binance-futures","SOLUSDT",1736351890956,19.0,197.59,197.58,214.0]
["binance-futures","SOLUSDT",1736351925849,85.0,197.63,197.62,228.0]
["binance-futures","SOLUSDT",1736351976100,169.0,197.57,197.56,19.0]
["binance-futures","SOLUSDT",1736352052910,99.0,197.6,197.59,152.0]
["binance-futures","SOLUSDT",1736352066667,53.0,197.45,197.44,123.0]
["binance-futures","SOLUSDT",1736352097820,150.0,197.69,197.68,58.0]
["binance-futures","SOLUSDT",1736352163260,109.0,196.99,196.98,265.0]
["binance-futures","SOLUSDT",1736352205788,117.0,197.2,197.19,149.0]
["binance-futures","SOLUSDT",1736352250511,2.0,197.3,197.29,438.0]
["binance-futures","SOLUSDT",1736352280277,260.0,197.51,197.5,1053.0]
["binance-futures","SOLUSDT",1736352299011,189.0,197.23,197.22,105.0]
["binance-futures","SOLUSDT",1736352351397,509.0,196.98,196.97,7.0]
["binance-futures","SOLUSDT",1736352388570,120.0,196.9,196.89,68.0]
["binance-futures","SOLUSDT",1736352428259,233.0,196.87,196.86,74.0]
["binance-futures","SOLUSDT",1736352456234,159.0,196.71,196.7,107.0]
["binance-futures","SOLUSDT",1736352498797,24.0,196.81,196.8,547.0]
["binance-futures","SOLUSDT",1736352539180,411.0,197.45,197.44,14.0]
["binance-futures","SOLUSDT",1736352607458,53.0,197.42,197.4,228.0]
["binance-futures","SOLUSDT",1736352609380,4.0,197.43,197.42,696.0]
["binance-futures","SOLUSDT",1736352682822,157.0,197.6,197.59,75.0]
["binance-futures","SOLUSDT",1736352728449,540.0,197.35,197.34,4.0]
["binance-futures","SOLUSDT",1736352779397,13.0,197.16,197.15,134.0]
["binance-futures","SOLUSDT",1736352807027,2.0,197.32,197.31,575.0]
["binance-futures","SOLUSDT",1736352855505,465.0,197.25,197.24,51.0]
["binance-futures","SOLUSDT",1736352888023,474.0,197.0,196.99,7.0]
["binance-futures","SOLUSDT",1736352934896,599.0,196.69,196.68,270.0]
["binance-futures","SOLUSDT",1736352978267,349.0,196.53,196.52,8.0]
["binance-futures","SOLUSDT",1736353018818,23.0,196.69,196.68,53.0]
["binance-futures","SOLUSDT",1736353050453,97.0,196.89,196.88,5.0]
["binance-futures","SOLUSDT",1736353098895,447.0,196.81,196.8,29.0]
["binance-futures","SOLUSDT",1736353175830,13.0,196.56,196.55,236.0]
["binance-futures","SOLUSDT",1736353219725,61.0,197.11,197.1,268.0]
["binance-futures","SOLUSDT",1736353248641,104.0,197.19,197.18,80.0]
["binance-futures","SOLUSDT",1736353265185,105.0,197.53,197.52,90.0]
["binance-futures","SOLUSDT",1736353336159,118.0,197.32,197.31,79.0]
["binance-futures","SOLUSDT",1736353368059,619.0,197.4,197.39,64.0]
["binance-futures","SOLUSDT",1736353412306,207.0,197.36,197.35,47.0]
["binance-futures","SOLUSDT",1736353443921,66.0,197.47,197.46,198.0]
["binance-futures","SOLUSDT",1736353487583,227.0,197.31,197.3,10.0]
["binance-futures","SOLUSDT",1736353539573,119.0,197.23,197.22,184.0]
["binance-futures","SOLUSDT",1736353571575,548.0,197.32,197.31,6.0]
["binance-futures","SOLUSDT",1736353623032,65.0,197.11,197.1,38.0]
["binance-futures","SOLUSDT",1736353671059,150.0,196.82,196.81,118.0]
["binance-futures","SOLUSDT",1736353750898,56.0,196.58,196.57,244.0]
["binance-futures","SOLUSDT",1736353799364,113.0,196.79,196.78,131.0]
["binance-futures","SOLUSDT",1736353826581,254.0,197.08,197.07,15.0]
["binance-futures","SOLUSDT",1736353867431,128.0,197.4,197.39,102.0]
["binance-futures","SOLUSDT",1736353916117,200.0,197.1,197.09,25.0]
["binance-futures","SOLUSDT",1736353945790,128.0,197.16,197.15,62.0]
["binance-futures","SOLUSDT",1736353993303,140.0,196.93,196.92,476.0]
["binance-futures","SOLUSDT",1736354046928,64.0,196.99,196.98,14.0]
["binance-futures","SOLUSDT",1736354075271,5.0,197.07,197.06,194.0]
["binance-futures","SOLUSDT",1736354120595,25.0,196.72,196.71,275.0]
["binance-futures","SOLUSDT",1736354192967,35.0,196.59,196.58,195.0]
["binance-futures","SOLUSDT",1736354194622,6.0,196.62,196.61,301.0]
["binance-futures","SOLUSDT",1736354269120,58.0,197.18,197.17,286.0]
["binance-futures","SOLUSDT",1736354313883,178.0,197.3,197.29,129.0]
["binance-futures","SOLUSDT",1736354362544,147.0,197.02,197.01,168.0]
["binance-futures","SOLUSDT",1736354393135,115.0,197.05,197.04,268.0]
["binance-futures","SOLUSDT",1736354437596,209.0,196.87,196.86,21.0]
["binance-futures","SOLUSDT",1736354484807,434.0,196.81,196.8,7.0]
["binance-futures","SOLUSDT",1736354512459,81.0,196.84,196.83,197.0]
["binance-futures","SOLUSDT",1736354567543,2.0,196.65,196.64,340.0]
["binance-futures","SOLUSDT",1736354613698,137.0,196.43,196.42,106.0]
["binance-futures","SOLUSDT",1736354641119,333.0,196.17,196.16,29.0]
["binance-futures","SOLUSDT",1736354679429,216.0,196.32,196.31,61.0]
["binance-futures","SOLUSDT",1736354745417,302.0,196.16,196.15,15.0]
["binance-futures","SOLUSDT",1736354788080,74.0,196.08,196.07,97.0]
["binance-futures","SOLUSDT",1736354834297,36.0,196.23,196.22,322.0]
["binance-futures","SOLUSDT",1736354864449,428.0,196.15,196.14,34.0]
["binance-futures","SOLUSDT",1736354906022,175.0,195.96,195.95,14.0]
["binance-futures","SOLUSDT",1736354949272,66.0,195.73,195.72,212.0]
["binance-futures","SOLUSDT",1736354980091,70.0,195.58,195.57,79.0]
["binance-futures","SOLUSDT",1736355017215,512.0,195.17,195.16,9.0]
["binance-futures","SOLUSDT",1736355040594,169.0,195.18,195.17,5.0]
["binance-futures","SOLUSDT",1736355077980,9.0,194.93,194.92,413.0]
["binance-futures","SOLUSDT",1736355113206,174.0,194.94,194.93,118.0]
["binance-futures","SOLUSDT",1736355137529,117.0,194.73,194.72,519.0]
["binance-futures","SOLUSDT",1736355198853,32.0,194.84,194.83,241.0]
["binance-futures","SOLUSDT",1736355240504,154.0,194.73,194.72,274.0]
["binance-futures","SOLUSDT",1736355277445,64.0,194.7,194.69,250.0]
["binance-futures","SOLUSDT",1736355314114,4.0,194.62,194.61,256.0]
["binance-futures","SOLUSDT",1736355339820,261.0,194.6,194.59,3.0]
["binance-futures","SOLUSDT",1736355378685,264.0,194.57,194.56,1053.0]
["binance-futures","SOLUSDT",1736355408315,7.0,194.75,194.74,425.0]
["binance-futures","SOLUSDT",1736355444821,665.0,194.88,194.87,57.0]
["binance-futures","SOLUSDT",1736355483574,5.0,194.99,194.98,321.0]
["binance-futures","SOLUSDT",1736355509590,143.0,194.62,194.61,445.0]
["binance-futures","SOLUSDT",1736355550159,113.0,194.59,194.58,497.0]
["binance-futures","SOLUSDT",1736355592154,185.0,194.63,194.62,169.0]
["binance-futures","SOLUSDT",1736355654516,356.0,194.52,194.51,185.0]
["binance-futures","SOLUSDT",1736355660065,414.0,194.4,194.39,30.0]
["binance-futures","SOLUSDT",1736355724245,234.0,194.95,194.94,334.0]
["binance-futures","SOLUSDT",1736355762760,522.0,194.74,194.73,6.0]
["binance-futures","SOLUSDT",1736355800122,397.0,194.66,194.65,114.0]
["binance-futures","SOLUSDT",1736355808155,65.0,194.69,194.68,137.0]
["binance-futures","SOLUSDT",1736355861941,54.0,194.4,194.39,126.0]
["binance-futures","SOLUSDT",1736355898449,41.0,194.16,194.15,298.0]
["binance-futures","SOLUSDT",1736355922276,198.0,194.2,194.19,722.0]
["binance-futures","SOLUSDT",1736355957984,98.0,194.03,194.02,244.0]
["binance-futures","SOLUSDT",1736355980997,224.0,193.9,193.89,36.0]
["binance-futures","SOLUSDT",1736356036645,247.0,193.89,193.88,39.0]
["binance-futures","SOLUSDT",1736356051667,134.0,193.68,193.67,1.0]
["binance-futures","SOLUSDT",1736356109231,369.0,193.06,193.05,44.0]
["binance-futures","SOLUSDT",1736356143968,213.0,192.71,192.7,27.0]
["binance-futures","SOLUSDT",1736356145511,5.0,192.77,192.76,345.0]
["binance-futures","SOLUSDT",1736356201246,192.0,192.91,192.9,119.0]
["binance-futures","SOLUSDT",1736356224662,323.0,193.2,193.19,51.0]
["binance-futures","SOLUSDT",1736356259204,147.0,193.15,193.14,433.0]
["binance-futures","SOLUSDT",1736356294034,341.0,192.46,192.45,40.0]
["binance-futures","SOLUSDT",1736356328083,230.0,192.53,192.52,54.0]
["binance-futures","SOLUSDT",1736356351676,318.0,192.36,192.35,48.0]
["binance-futures","SOLUSDT",1736356386056,163.0,192.08,192.07,90.0]
["binance-futures","SOLUSDT",1736356437100,71.0,192.23,192.22,638.0]
["binance-futures","SOLUSDT",1736356444262,467.0,192.2,192.19,1796.0]
["binance-futures","SOLUSDT",1736356478920,65.0,191.95,191.94,98.0]
["binance-futures","SOLUSDT",1736356535120,201.0,191.67,191.65,153.0]
["binance-futures","SOLUSDT",1736356569605,57.0,191.44,191.43,116.0]
["binance-futures","SOLUSDT",1736356583091,11.0,191.39,191.38,119.0]
["binance-futures","SOLUSDT",1736356626688,47.0,191.54,191.53,29.0]
["binance-futures","SOLUSDT",1736356660454,84.0,191.54,191.53,109.0]
["binance-futures","SOLUSDT",1736356683215,134.0,191.35,191.34,9.0]
["binance-futures","SOLUSDT",1736356716975,42.0,192.14,192.13,33.0]
["binance-futures","SOLUSDT",1736356750639,121.0,191.77,191.76,343.0]
["binance-futures","SOLUSDT",1736356790862,43.0,191.31,191.3,246.0]
["binance-futures","SOLUSDT",1736356807839,82.0,191.19,191.18,415.0]
["binance-futures","SOLUSDT",1736356842409,119.0,191.0,190.99,201.0]
["binance-futures","SOLUSDT",1736356865338,27.0,191.09,191.08,46.0]
["binance-futures","SOLUSDT",1736356900234,507.0,190.86,190.85,92.0]
["binance-futures","SOLUSDT",1736356955491,173.0,190.61,190.6,45.0]
["binance-futures","SOLUSDT",1736356977100,210.0,190.39,190.38,20.0]
["binance-futures","SOLUSDT",1736357023383,30.0,190.6,190.59,341.0]
["binance-futures","SOLUSDT",1736357046248,212.0,190.61,190.6,88.0]
["binance-futures","SOLUSDT",1736357080433,9.0,190.34,190.33,605.0]
["binance-futures","SOLUSDT",1736357103437,57.0,190.14,190.13,91.0]
["binance-futures","SOLUSDT",1736357144273,5.0,190.58,190.57,256.0]
["binance-futures","SOLUSDT",1736357171607,158.0,190.25,190.24,227.0]
["binance-futures","SOLUSDT",1736357195046,155.0,190.08,190.07,182.0]
["binance-futures","SOLUSDT",1736357229234,253.0,190.12,190.11,57.0]
["binance-futures","SOLUSDT",1736357263281,27.0,190.14,190.11,92.0]
["binance-futures","SOLUSDT",1736357318685,176.0,190.19,190.18,117.0]
["binance-futures","SOLUSDT",1736357331053,463.0,190.02,190.01,62.0]
["binance-futures","SOLUSDT",1736357376359,18.0,189.86,189.85,193.0]
["binance-futures","SOLUSDT",1736357410125,30.0,189.82,189.81,318.0]
["binance-futures","SOLUSDT",1736357443747,131.0,189.85,189.83,88.0]
["binance-futures","SOLUSDT",1736357466704,42.0,189.48,189.47,66.0]
["binance-futures","SOLUSDT",1736357500746,79.0,189.89,189.88,50.0]
["binance-futures","SOLUSDT",1736357538853,1.0,190.01,189.99,196.0]
["binance-futures","SOLUSDT",1736357557337,171.0,189.81,189.8,87.0]
["binance-futures","SOLUSDT",1736357590787,28.0,190.08,190.07,3.0]
["binance-futures","SOLUSDT",1736357613764,31.0,190.0,189.99,102.0]
["binance-futures","SOLUSDT",1736357648167,6.0,190.16,190.15,434.0]
["binance-futures","SOLUSDT",1736357682326,156.0,189.55,189.54,9.0]
["binance-futures","SOLUSDT",1736357723803,6.0,189.09,189.08,5.0]
["binance-futures","SOLUSDT",1736357771632,308.0,188.8,188.79,47.0]
["binance-futures","SOLUSDT",1736357794448,30.0,188.44,188.43,175.0]
["binance-futures","SOLUSDT",1736357828376,36.0,188.88,188.87,152.0]
["binance-futures","SOLUSDT",1736357861961,2.0,189.6,189.59,310.0]
["binance-futures","SOLUSDT",1736357890292,182.0,190.34,190.33,57.0]
["binance-futures","SOLUSDT",1736357918991,429.0,189.77,189.76,4.0]
["binance-futures","SOLUSDT",1736357954099,218.0,189.5,189.49,238.0]
["binance-futures","SOLUSDT",1736357977638,189.0,189.43,189.42,44.0]
["binance-futures","SOLUSDT",1736358013090,599.0,189.79,189.78,200.0]
["binance-futures","SOLUSDT",1736358036122,82.0,190.36,190.35,87.0]
["binance-futures","SOLUSDT",1736358078270,227.0,191.4,191.39,154.0]
["binance-futures","SOLUSDT",1736358103605,29.0,191.41,191.4,296.0]
["binance-futures","SOLUSDT",1736358160354,90.0,191.56,191.55,97.0]
["binance-futures","SOLUSDT",1736358195758,227.0,191.76,191.75,132.0]
["binance-futures","SOLUSDT",1736358220111,19.0,191.55,191.54,231.0]
["binance-futures","SOLUSDT",1736358255807,169.0,191.61,191.6,179.0]
["binance-futures","SOLUSDT",1736358268901,419.0,191.78,191.77,447.0]
["binance-futures","SOLUSDT",1736358316322,69.0,192.07,192.06,141.0]
["binance-futures","SOLUSDT",1736358350601,125.0,192.35,192.34,86.0]
["binance-futures","SOLUSDT",1736358385549,223.0,192.51,192.5,58.0]
["binance-futures","SOLUSDT",1736358409668,82.0,192.35,192.34,323.0]
["binance-futures","SOLUSDT",1736358442822,113.0,191.73,191.72,44.0]
["binance-futures","SOLUSDT",1736358502733,16.0,191.54,191.53,162.0]
["binance-futures","SOLUSDT",1736358504380,198.0,191.46,191.45,14.0]
["binance-futures","SOLUSDT",1736358542252,144.0,191.88,191.87,95.0]
["binance-futures","SOLUSDT",1736358602635,6.0,192.07,192.06,248.0]
["binance-futures","SOLUSDT",1736358638869,3.0,192.41,192.4,305.0]
["binance-futures","SOLUSDT",1736358668455,264.0,192.28,192.27,79.0]
["binance-futures","SOLUSDT",1736358700435,148.0,191.95,191.94,43.0]
["binance-futures","SOLUSDT",1736358737950,595.0,192.46,192.45,16.0]
["binance-futures","SOLUSDT",1736358762781,426.0,192.41,192.4,67.0]
["binance-futures","SOLUSDT",1736358798523,514.0,192.46,192.45,6.0]
["binance-futures","SOLUSDT",1736358838810,221.0,192.4,192.39,132.0]
["binance-futures","SOLUSDT",1736358872695,375.0,192.25,192.24,114.0]
["binance-futures","SOLUSDT",1736358903921,690.0,192.39,192.38,2.0]
["binance-futures","SOLUSDT",1736358967507,36.0,192.45,192.44,246.0]
["binance-futures","SOLUSDT",1736359004911,250.0,192.61,192.6,45.0]
["binance-futures","SOLUSDT",1736359006568,188.0,192.57,192.56,85.0]
["binance-futures","SOLUSDT",1736359067534,11.0,192.76,192.75,797.0]
["binance-futures","SOLUSDT",1736359080500,269.0,192.69,192.68,458.0]
["binance-futures","SOLUSDT",1736359145017,380.0,192.94,192.93,16.0]
["binance-futures","SOLUSDT",1736359170685,32.0,193.07,193.06,221.0]
["binance-futures","SOLUSDT",1736359208578,379.0,192.98,192.97,28.0]
["binance-futures","SOLUSDT",1736359234134,175.0,192.98,192.97,156.0]
["binance-futures","SOLUSDT",1736359267000,74.0,193.38,193.37,151.0]
["binance-futures","SOLUSDT",1736359308193,2.0,193.11,193.1,221.0]
["binance-futures","SOLUSDT",1736359332847,437.0,193.59,193.58,66.0]
["binance-futures","SOLUSDT",1736359367804,93.0,193.76,193.75,375.0]
["binance-futures","SOLUSDT",1736359426393,32.0,194.04,194.03,482.0]
["binance-futures","SOLUSDT",1736359462802,496.0,194.51,194.5,60.0]
["binance-futures","SOLUSDT",1736359497222,67.0,194.66,194.65,130.0]
["binance-futures","SOLUSDT",1736359521289,21.0,194.45,194.44,177.0]
["binance-futures","SOLUSDT",1736359557274,168.0,194.06,194.05,296.0]
["binance-futures","SOLUSDT",1736359592661,305.0,194.4,194.39,41.0]
["binance-futures","SOLUSDT",1736359617176,211.0,194.71,194.7,136.0]
["binance-futures","SOLUSDT",1736359652597,47.0,194.64,194.63,196.0]
["binance-futures","SOLUSDT",1736359682736,218.0,194.75,194.74,326.0]
["binance-futures","SOLUSDT",1736359713682,220.0,194.76,194.75,73.0]
["binance-futures","SOLUSDT",1736359751317,507.0,194.42,194.41,84.0]
["binance-futures","SOLUSDT",1736359777683,154.0,194.85,194.84,188.0]
["binance-futures","SOLUSDT",1736359817593,67.0,194.89,194.88,362.0]
["binance-futures","SOLUSDT",1736359878925,238.0,195.09,195.08,123.0]
["binance-futures","SOLUSDT",1736359917748,64.0,194.79,194.78,648.0]
["binance-futures","SOLUSDT",1736359955054,53.0,194.82,194.81,496.0]
["binance-futures","SOLUSDT",1736359980354,13.0,194.92,194.91,426.0]
["binance-futures","SOLUSDT",1736360019388,210.0,194.78,194.77,24.0]
["binance-futures","SOLUSDT",1736360059611,31.0,194.71,194.7,179.0]
["binance-futures","SOLUSDT",1736360079578,362.0,194.54,194.53,8.0]
["binance-futures","SOLUSDT",1736360123759,215.0,194.8,194.79,516.0]
["binance-futures","SOLUSDT",1736360149725,50.0,194.89,194.88,186.0]
["binance-futures","SOLUSDT",1736360189173,42.0,194.92,194.91,308.0]
["binance-futures","SOLUSDT",1736360229457,69.0,194.84,194.83,344.0]
["binance-futures","SOLUSDT",1736360292813,1178.0,195.0,194.99,434.0]
["binance-futures","SOLUSDT",1736360328069,503.0,195.2,195.19,346.0]
["binance-futures","SOLUSDT",1736360332601,464.0,195.14,195.13,7.0]
["binance-futures","SOLUSDT",1736360397516,256.0,195.15,195.14,191.0]
["binance-futures","SOLUSDT",1736360436804,84.0,195.39,195.38,300.0]
["binance-futures","SOLUSDT",1736360462427,354.0,195.35,195.34,2.0]
["binance-futures","SOLUSDT",1736360503307,342.0,195.24,195.23,13.0]
["binance-futures","SOLUSDT",1736360543839,62.0,195.17,195.16,155.0]
["binance-futures","SOLUSDT",1736360572352,217.0,195.25,195.24,75.0]
["binance-futures","SOLUSDT",1736360616546,6.0,195.4,195.39,393.0]
["binance-futures","SOLUSDT",1736360645551,568.0,195.51,195.5,176.0]
["binance-futures","SOLUSDT",1736360686389,307.0,195.56,195.55,94.0]
["binance-futures","SOLUSDT",1736360747597,132.0,196.23,196.22,1047.0]
["binance-futures","SOLUSDT",1736360784409,352.0,196.46,196.45,2.0]
["binance-futures","SOLUSDT",1736360821760,425.0,196.32,196.31,17.0]
["binance-futures","SOLUSDT",1736360860707,683.0,196.32,196.31,65.0]
["binance-futures","SOLUSDT",1736360887522,209.0,196.48,196.47,144.0]
["binance-futures","SOLUSDT",1736360925783,252.0,196.53,196.52,294.0]
["binance-futures","SOLUSDT",1736360944173,459.0,196.34,196.33,476.0]
["binance-futures","SOLUSDT",1736360992613,203.0,196.16,196.15,103.0]
["binance-futures","SOLUSDT",1736361029635,585.0,196.02,196.01,15.0]
["binance-futures","SOLUSDT",1736361056761,265.0,195.98,195.97,20.0]
["binance-futures","SOLUSDT",1736361092223,438.0,195.57,195.56,16.0]
["binance-futures","SOLUSDT",1736361129539,134.0,195.41,195.4,300.0]
["binance-futures","SOLUSDT",1736361185653,187.0,195.36,195.35,1451.0]
["binance-futures","SOLUSDT",1736361191998,403.0,195.37,195.36,49.0]
["binance-futures","SOLUSDT",1736361256498,196.0,195.2,195.19,81.0]
["binance-futures","SOLUSDT",1736361294762,540.0,194.9,194.89,2.0]
["binance-futures","SOLUSDT",1736361334125,255.0,194.87,194.86,449.0]
["binance-futures","SOLUSDT",1736361340302,103.0,194.95,194.94,625.0]
["binance-futures","SOLUSDT",1736361400821,320.0,194.96,194.95,174.0]
["binance-futures","SOLUSDT",1736361428433,208.0,195.1,195.09,46.0]
["binance-futures","SOLUSDT",1736361470135,305.0,195.15,195.14,666.0]
["binance-futures","SOLUSDT",1736361512374,20.0,195.01,195.0,291.0]
["binance-futures","SOLUSDT",1736361540769,322.0,194.96,194.95,197.0]
["binance-futures","SOLUSDT",1736361603763,188.0,194.84,194.83,1352.0]
["binance-futures","SOLUSDT",1736361624369,541.0,194.99,194.98,58.0]
["binance-futures","SOLUSDT",1736361650605,4.0,195.0,194.99,886.0]
["binance-futures","SOLUSDT",1736361690978,160.0,194.96,194.95,175.0]
["binance-futures","SOLUSDT",1736361759924,247.0,195.05,195.04,10.0]
["binance-futures","SOLUSDT",1736361804032,303.0,194.85,194.84,18.0]
["binance-futures","SOLUSDT",1736361832294,92.0,194.6,194.59,228.0]
["binance-futures","SOLUSDT",1736361874432,135.0,194.64,194.63,249.0]
["binance-futures","SOLUSDT",1736361917963,475.0,194.49,194.48,61.0]
["binance-futures","SOLUSDT",1736361958353,462.0,194.56,194.55,76.0]
["binance-futures","SOLUSDT",1736361985887,122.0,194.17,194.16,182.0]
["binance-futures","SOLUSDT",1736362026266,402.0,194.07,194.06,43.0]
["binance-futures","SOLUSDT",1736362083298,345.0,194.17,194.16,46.0]
["binance-futures","SOLUSDT",1736362091818,427.0,194.06,194.05,56.0]
["binance-futures","SOLUSDT",1736362129246,125.0,193.96,193.95,631.0]
["binance-futures","SOLUSDT",1736362193723,433.0,193.89,193.88,20.0]
["binance-futures","SOLUSDT",1736362233351,115.0,193.66,193.65,217.0]
["binance-futures","SOLUSDT",1736362237317,55.0,193.62,193.61,269.0]
["binance-futures","SOLUSDT",1736362297212,74.0,193.75,193.74,12.0]
["binance-futures","SOLUSDT",1736362335504,37.0,193.84,193.83,272.0]
["binance-futures","SOLUSDT",1736362362297,22.0,193.67,193.66,236.0]
["binance-futures","SOLUSDT",1736362402358,405.0,193.32,193.31,24.0]
["binance-futures","SOLUSDT",1736362440786,86.0,193.18,193.17,200.0]
["binance-futures","SOLUSDT",1736362482116,241.0,193.09,193.08,168.0]
["binance-futures","SOLUSDT",1736362502372,2.0,192.99,192.98,516.0]
["binance-futures","SOLUSDT",1736362526826,4.0,192.84,192.83,798.0]
["binance-futures","SOLUSDT",1736362564798,146.0,192.83,192.82,235.0]
["binance-futures","SOLUSDT",1736362602235,47.0,193.14,193.13,539.0]
["binance-futures","SOLUSDT",1736362661401,289.0,193.64,193.63,96.0]
["binance-futures","SOLUSDT",1736362685624,110.0,193.95,193.94,307.0]
["binance-futures","SOLUSDT",1736362725791,183.0,193.82,193.81,113.0]
["binance-futures","SOLUSDT",1736362766299,10.0,194.03,194.02,331.0]
["binance-futures","SOLUSDT",1736362809131,44.0,194.11,194.1,169.0]
["binance-futures","SOLUSDT",1736362832892,13.0,194.41,194.4,339.0]
["binance-futures","SOLUSDT",1736362875861,12.0,194.09,194.08,499.0]
["binance-futures","SOLUSDT",1736362905901,511.0,193.47,193.46,53.0]
["binance-futures","SOLUSDT",1736362930073,155.0,193.46,193.45,236.0]
["binance-futures","SOLUSDT",1736362965851,223.0,193.48,193.47,63.0]
["binance-futures","SOLUSDT",1736362991834,85.0,193.47,193.46,111.0]
["binance-futures","SOLUSDT",1736363029617,184.0,193.74,193.73,134.0]
["binance-futures","SOLUSDT",1736363077499,28.0,193.68,193.67,929.0]
["binance-futures","SOLUSDT",1736363128406,8.0,194.02,194.01,447.0]
["binance-futures","SOLUSDT",1736363165603,24.0,194.2,194.19,113.0]
["binance-futures","SOLUSDT",1736363202216,657.0,194.76,194.75,4.0]
["binance-futures","SOLUSDT",1736363227713,294.0,194.96,194.95,120.0]
["binance-futures","SOLUSDT",1736363264837,3.0,194.93,194.92,567.0]
["binance-futures","SOLUSDT",1736363307736,488.0,195.28,195.27,306.0]
["binance-futures","SOLUSDT",1736363329865,176.0,195.48,195.47,10.0]
["binance-futures","SOLUSDT",1736363366552,81.0,195.55,195.54,481.0]
["binance-futures","SOLUSDT",1736363394269,325.0,195.54,195.53,610.0]
["binance-futures","SOLUSDT",1736363432957,9.0,195.62,195.6,394.0]
["binance-futures","SOLUSDT",1736363494082,159.0,195.1,195.09,211.0]
["binance-futures","SOLUSDT",1736363515514,137.0,195.03,195.02,107.0]
["binance-futures","SOLUSDT",1736363533889,158.0,194.78,194.77,2.0]
["binance-futures","SOLUSDT",1736363595046,70.0,195.06,195.05,189.0]
["binance-futures","SOLUSDT",1736363635563,305.0,194.83,194.82,197.0]
["binance-futures","SOLUSDT",1736363674970,221.0,194.61,194.6,248.0]
["binance-futures","SOLUSDT",1736363705537,382.0,194.27,194.26,2.0]
["binance-futures","SOLUSDT",1736363738988,32.0,194.64,194.63,223.0]
["binance-futures","SOLUSDT",1736363765618,342.0,194.79,194.78,40.0]
["binance-futures","SOLUSDT",1736363802863,138.0,194.5,194.49,122.0]
["binance-futures","SOLUSDT",1736363842530,117.0,194.77,194.76,314.0]
["binance-futures","SOLUSDT",1736363870294,197.0,194.83,194.82,270.0]
["binance-futures","SOLUSDT",1736363919349,546.0,194.97,194.96,248.0]
["binance-futures","SOLUSDT",1736363974625,55.0,194.72,194.71,223.0]
["binance-futures","SOLUSDT",1736364014069,113.0,194.63,194.62,478.0]
["binance-futures","SOLUSDT",1736364057347,361.0,194.99,194.98,11.0]
["binance-futures","SOLUSDT",1736364086226,47.0,194.71,194.7,191.0]
["binance-futures","SOLUSDT",1736364128394,66.0,194.49,194.48,159.0]
["binance-futures","SOLUSDT",1736364143159,9.0,194.6,194.59,693.0]
["binance-futures","SOLUSDT",1736364197336,335.0,195.06,195.05,111.0]
["binance-futures","SOLUSDT",1736364242249,604.0,194.9,194.89,55.0]
["binance-futures","SOLUSDT",1736364274305,106.0,195.04,195.03,169.0]
["binance-futures","SOLUSDT",1736364319662,195.0,194.99,194.98,21.0]
["binance-futures","SOLUSDT",1736364361036,231.0,194.77,194.76,306.0]
["binance-futures","SOLUSDT",1736364395509,113.0,194.98,194.97,195.0]
["binance-futures","SOLUSDT",1736364441418,27.0,195.26,195.25,906.0]
["binance-futures","SOLUSDT",1736364482291,16.0,195.39,195.38,156.0]
["binance-futures","SOLUSDT",1736364549405,4.0,195.14,195.13,108.0]
["binance-futures","SOLUSDT",1736364595245,465.0,195.14,195.13,77.0]
["binance-futures","SOLUSDT",1736364626127,239.0,194.93,194.92,5.0]
["binance-futures","SOLUSDT",1736364665064,281.0,194.51,194.5,129.0]
["binance-futures","SOLUSDT",1736364703916,13.0,194.49,194.48,403.0]
["binance-futures","SOLUSDT",1736364731244,120.0,194.48,194.47,184.0]
["binance-futures","SOLUSDT",1736364773824,353.0,194.16,194.15,67.0]
["binance-futures","SOLUSDT",1736364801441,14.0,194.12,194.11,783.0]
["binance-futures","SOLUSDT",1736364851676,729.0,194.27,194.26,53.0]
["binance-futures","SOLUSDT",1736364888187,233.0,194.09,194.08,28.0]
["binance-futures","SOLUSDT",1736364961372,426.0,194.16,194.15,7.0]
["binance-futures","SOLUSDT",1736364963463,595.0,194.1,194.09,1.0]
["binance-futures","SOLUSDT",1736365005405,115.0,193.79,193.78,284.0]
["binance-futures","SOLUSDT",1736365075269,72.0,194.55,194.54,132.0]
["binance-futures","SOLUSDT",1736365087778,16.0,194.55,194.54,372.0]
["binance-futures","SOLUSDT",1736365153667,44.0,194.46,194.45,242.0]
["binance-futures","SOLUSDT",1736365198651,50.0,194.31,194.3,297.0]
["binance-futures","SOLUSDT",1736365239840,168.0,194.44,194.43,284.0]
["binance-futures","SOLUSDT",1736365270753,145.0,194.3,194.29,323.0]
["binance-futures","SOLUSDT",1736365307971,8.0,194.32,194.31,523.0]
["binance-futures","SOLUSDT",1736365360635,584.0,194.32,194.31,5.0]
["binance-futures","SOLUSDT",1736365391107,105.0,194.08,194.071,17.0]
["binance-futures","SOLUSDT",1736365435609,234.0,194.09,194.08,206.0]
["binance-futures","SOLUSDT",1736365507883,8.0,194.12,194.11,833.0]
["binance-futures","SOLUSDT",1736365550843,538.0,194.38,194.37,45.0]
["binance-futures","SOLUSDT",1736365588267,106.0,194.53,194.52,18.0]
["binance-futures","SOLUSDT",1736365618316,112.0,194.74,194.73,736.0]
["binance-futures","SOLUSDT",1736365663118,64.0,194.51,194.5,149.0]
["binance-futures","SOLUSDT",1736365690842,182.0,194.37,194.36,100.0]
["binance-futures","SOLUSDT",1736365735554,142.0,194.52,194.51,197.0]
["binance-futures","SOLUSDT",1736365783605,4.0,194.45,194.44,890.0]
["binance-futures","SOLUSDT",1736365820105,146.0,194.73,194.72,27.0]
["binance-futures","SOLUSDT",1736365862206,128.0,194.91,194.9,55.0]
["binance-futures","SOLUSDT",1736365912226,703.0,194.93,194.92,15.0]
["binance-futures","SOLUSDT",1736365942863,37.0,194.71,194.7,75.0]
["binance-futures","SOLUSDT",1736365988849,2.0,194.45,194.44,863.0]
["binance-futures","SOLUSDT",1736366055147,218.0,194.49,194.48,51.0]
["binance-futures","SOLUSDT",1736366114237,2.0,194.29,194.27,7.0]
["binance-futures","SOLUSDT",1736366161079,207.0,194.45,194.44,120.0]
["binance-futures","SOLUSDT",1736366197015,20.0,194.39,194.38,476.0]
["binance-futures","SOLUSDT",1736366246910,10.0,194.41,194.4,203.0]
["binance-futures","SOLUSDT",1736366286778,203.0,194.34,194.33,139.0]
["binance-futures","SOLUSDT",1736366331129,17.0,194.4,194.39,477.0]
["binance-futures","SOLUSDT",1736366401984,479.0,194.17,194.15,251.0]
["binance-futures","SOLUSDT",1736366430218,30.0,194.04,194.03,176.0]
["binance-futures","SOLUSDT",1736366473400,744.0,194.03,194.02,68.0]
["binance-futures","SOLUSDT",1736366522590,114.0,194.1,194.09,348.0]
["binance-futures","SOLUSDT",1736366550258,21.0,194.36,194.35,889.0]
["binance-futures","SOLUSDT",1736366640745,281.0,194.51,194.5,249.0]
["binance-futures","SOLUSDT",1736366682115,327.0,194.56,194.55,15.0]
["binance-futures","SOLUSDT",1736366729681,197.0,194.74,194.73,27.0]
["binance-futures","SOLUSDT",1736366776281,250.0,194.92,194.91,38.0]
["binance-futures","SOLUSDT",1736366808631,661.0,194.71,194.7,4.0]
["binance-futures","SOLUSDT",1736366855209,672.0,194.29,194.28,83.0]
["binance-futures","SOLUSDT",1736366899548,94.0,194.28,194.27,320.0]
["binance-futures","SOLUSDT",1736366928681,330.0,194.22,194.21,41.0]
["binance-futures","SOLUSDT",1736366971407,24.0,194.01,194.0,187.0]
["binance-futures","SOLUSDT",1736366999988,274.0,193.95,193.94,240.0]
["binance-futures","SOLUSDT",1736367041653,421.0,194.05,194.04,235.0]
["binance-futures","SOLUSDT",1736367109250,25.0,193.97,193.96,502.0]
["binance-futures","SOLUSDT",1736367155676,528.0,194.23,194.22,69.0]
["binance-futures","SOLUSDT",1736367157737,50.0,194.19,194.18,198.0]
["binance-futures","SOLUSDT",1736367231149,272.0,194.04,194.03,14.0]
["binance-futures","SOLUSDT",1736367279410,63.0,193.83,193.82,17.0]
["binance-futures","SOLUSDT",1736367322642,211.0,193.7,193.69,69.0]
["binance-futures","SOLUSDT",1736367340246,41.0,193.94,193.93,361.0]
["binance-futures","SOLUSDT",1736367394320,238.0,194.12,194.11,69.0]
["binance-futures","SOLUSDT",1736367438521,72.0,194.0,193.99,198.0]
["binance-futures","SOLUSDT",1736367473887,240.0,194.0,193.99,191.0]
["binance-futures","SOLUSDT",1736367519188,188.0,194.4,194.39,227.0]
["binance-futures","SOLUSDT",1736367547564,244.0,194.39,194.38,76.0]
["binance-futures","SOLUSDT",1736367630505,21.0,194.49,194.48,488.0]
["binance-futures","SOLUSDT",1736367641351,260.0,194.53,194.52,155.0]
["binance-futures","SOLUSDT",1736367714929,11.0,194.62,194.61,434.0]
["binance-futures","SOLUSDT",1736367765723,6.0,194.39,194.38,402.0]
["binance-futures","SOLUSDT",1736367798877,148.0,194.48,194.47,190.0]
["binance-futures","SOLUSDT",1736367821549,43.0,194.5,194.49,1088.0]
["binance-futures","SOLUSDT",1736367904741,17.0,194.53,194.52,580.0]
["binance-futures","SOLUSDT",1736367940923,17.0,194.51,194.5,262.0]
["binance-futures","SOLUSDT",1736367994716,296.0,194.49,194.48,19.0]
["binance-futures","SOLUSDT",1736368047003,583.0,194.48,194.47,12.0]
["binance-futures","SOLUSDT",1736368081411,2.0,194.4,194.39,681.0]
["binance-futures","SOLUSDT",1736368150464,13.0,194.57,194.56,395.0]
["binance-futures","SOLUSDT",1736368161463,202.0,194.61,194.6,132.0]
["binance-futures","SOLUSDT",1736368209382,136.0,194.49,194.48,267.0]
["binance-futures","SOLUSDT",1736368257197,50.0,194.86,194.85,318.0]
["binance-futures","SOLUSDT",1736368338946,259.0,194.71,194.7,14.0]
["binance-futures","SOLUSDT",1736368389831,283.0,194.32,194.31,32.0]
["binance-futures","SOLUSDT",1736368423935,12.0,194.23,194.22,381.0]
["binance-futures","SOLUSDT",1736368479552,274.0,194.6,194.59,255.0]
["binance-futures","SOLUSDT",1736368530041,195.0,194.15,194.14,12.0]
["binance-futures","SOLUSDT",1736368563574,151.0,194.19,194.18,284.0]
["binance-futures","SOLUSDT",1736368611039,536.0,194.28,194.27,12.0]
["binance-futures","SOLUSDT",1736368654603,545.0,194.64,194.63,20.0]
["binance-futures","SOLUSDT",1736368727961,747.0,194.33,194.32,22.0]
["binance-futures","SOLUSDT",1736368741587,8.0,194.31,194.3,424.0]
["binance-futures","SOLUSDT",1736368827274,229.0,194.24,194.23,62.0]
["binance-futures","SOLUSDT",1736368831277,229.0,194.24,194.23,264.0]
["binance-futures","SOLUSDT",1736368880971,248.0,194.39,194.38,51.0]
["binance-futures","SOLUSDT",1736368934124,21.0,194.75,194.74,536.0]
["binance-futures","SOLUSDT",1736369014297,53.0,195.09,195.08,263.0]
["binance-futures","SOLUSDT",1736369062968,34.0,195.35,195.34,751.0]
["binance-futures","SOLUSDT",1736369096101,76.0,195.21,195.2,395.0]
["binance-futures","SOLUSDT",1736369146099,59.0,195.27,195.26,778.0]
["binance-futures","SOLUSDT",1736369178319,10.0,195.54,195.53,468.0]
["binance-futures","SOLUSDT",1736369249027,117.0,195.15,195.14,624.0]
["binance-futures","SOLUSDT",1736369277278,253.0,195.08,195.07,202.0]
["binance-futures","SOLUSDT",1736369312061,507.0,195.15,195.14,124.0]
["binance-futures","SOLUSDT",1736369360307,579.0,195.23,195.22,80.0]
["binance-futures","SOLUSDT",1736369409920,9.0,195.24,195.23,458.0]
["binance-futures","SOLUSDT",1736369486931,14.0,195.46,195.45,380.0]
["binance-futures","SOLUSDT",1736369513125,238.0,195.58,195.57,268.0]
["binance-futures","SOLUSDT",1736369564497,34.0,195.62,195.61,596.0]
["binance-futures","SOLUSDT",1736369611317,303.0,195.53,195.52,188.0]
["binance-futures","SOLUSDT",1736369658629,328.0,195.77,195.76,155.0]
["binance-futures","SOLUSDT",1736369688919,561.0,196.03,196.02,61.0]
["binance-futures","SOLUSDT",1736369736628,269.0,196.11,196.1,206.0]
["binance-futures","SOLUSDT",1736369759664,543.0,195.94,195.93,50.0]
["binance-futures","SOLUSDT",1736369805997,1082.0,195.89,195.88,111.0]
["binance-futures","SOLUSDT",1736369848790,66.0,195.64,195.63,816.0]
["binance-futures","SOLUSDT",1736369879205,294.0,195.53,195.52,175.0]
["binance-futures","SOLUSDT",1736369925278,150.0,195.5,195.49,213.0]
["binance-futures","SOLUSDT",1736369976568,407.0,195.64,195.63,82.0]
["binance-futures","SOLUSDT",1736370035515,3.0,195.68,195.67,643.0]
["binance-futures","SOLUSDT",1736370083324,40.0,195.71,195.7,233.0]
["binance-futures","SOLUSDT",1736370116230,200.0,195.41,195.4,97.0]
["binance-futures","SOLUSDT",1736370163358,482.0,195.62,195.61,94.0]
["binance-futures","SOLUSDT",1736370211507,860.0,195.44,195.43,19.0]
["binance-futures","SOLUSDT",1736370267623,6.0,195.62,195.61,361.0]
["binance-futures","SOLUSDT",1736370298848,513.0,195.73,195.72,8.0]
["binance-futures","SOLUSDT",1736370327127,822.0,195.91,195.9,203.0]
["binance-futures","SOLUSDT",1736370374169,269.0,195.69,195.68,276.0]
["binance-futures","SOLUSDT",1736370418739,46.0,195.44,195.43,294.0]
["binance-futures","SOLUSDT",1736370448918,1.0,195.37,195.36,288.0]
["binance-futures","SOLUSDT",1736370513050,325.0,195.18,195.17,46.0]
["binance-futures","SOLUSDT",1736370535955,355.0,195.4,195.39,69.0]
["binance-futures","SOLUSDT",1736370609034,25.0,195.12,195.11,802.0]
["binance-futures","SOLUSDT",1736370655017,302.0,195.07,195.06,41.0]
["binance-futures","SOLUSDT",1736370686311,272.0,195.28,195.27,125.0]
["binance-futures","SOLUSDT",1736370738649,426.0,195.33,195.32,24.0]
["binance-futures","SOLUSDT",1736370790271,30.0,195.03,195.02,383.0]
["binance-futures","SOLUSDT",1736370830016,142.0,195.1,195.09,103.0]
["binance-futures","SOLUSDT",1736370884426,146.0,194.99,194.98,212.0]
["binance-futures","SOLUSDT",1736370929978,362.0,194.39,194.38,278.0]
["binance-futures","SOLUSDT",1736370959016,7.0,194.11,194.1,541.0]
["binance-futures","SOLUSDT",1736371005589,6.0,194.37,194.36,414.0]
["binance-futures","SOLUSDT",1736371071664,384.0,194.32,194.31,7.0]
["binance-futures","SOLUSDT",1736371073599,802.0,194.25,194.24,137.0]
["binance-futures","SOLUSDT",1736371116118,596.0,194.34,194.33,39.0]
["binance-futures","SOLUSDT",1736371191634,778.0,194.45,194.44,47.0]
["binance-futures","SOLUSDT",1736371236585,646.0,194.44,194.43,140.0]
["binance-futures","SOLUSDT",1736371284470,107.0,194.54,194.53,520.0]
["binance-futures","SOLUSDT",1736371314543,8.0,194.64,194.63,215.0]
["binance-futures","SOLUSDT",1736371363455,38.0,194.64,194.63,615.0]
["binance-futures","SOLUSDT",1736371398069,124.0,194.58,194.57,39.0]
["binance-futures","SOLUSDT",1736371447998,156.0,194.68,194.67,161.0]
["binance-futures","SOLUSDT",1736371488274,848.0,194.74,194.73,38.0]
["binance-futures","SOLUSDT",1736371523890,681.0,194.84,194.83,3.0]
["binance-futures","SOLUSDT",1736371569815,339.0,194.96,194.95,129.0]
["binance-futures","SOLUSDT",1736371642989,27.0,195.24,195.23,985.0]
["binance-futures","SOLUSDT",1736371688972,264.0,195.1,195.09,53.0]
["binance-futures","SOLUSDT",1736371741607,926.0,194.92,194.91,21.0]
["binance-futures","SOLUSDT",1736371779091,209.0,194.67,194.66,145.0]
["binance-futures","SOLUSDT",1736371822524,83.0,193.97,193.96,190.0]
["binance-futures","SOLUSDT",1736371866425,115.0,194.03,194.02,134.0]
["binance-futures","SOLUSDT",1736371897416,125.0,194.01,194.0,248.0]
["binance-futures","SOLUSDT",1736371937835,218.0,194.15,194.14,209.0]
["binance-futures","SOLUSDT",1736371970400,61.0,194.19,194.18,593.0]
["binance-futures","SOLUSDT",1736372024220,196.0,194.4,194.39,283.0]
["binance-futures","SOLUSDT",1736372066112,45.0,194.51,194.5,614.0]
["binance-futures","SOLUSDT",1736372099703,197.0,194.57,194.56,6.0]
["binance-futures","SOLUSDT",1736372139904,326.0,194.68,194.67,165.0]
["binance-futures","SOLUSDT",1736372209947,252.0,194.76,194.75,122.0]
["binance-futures","SOLUSDT",1736372256605,344.0,194.6,194.59,31.0]
["binance-futures","SOLUSDT",1736372269205,52.0,194.75,194.74,243.0]
["binance-futures","SOLUSDT",1736372334347,199.0,194.34,194.33,232.0]
["binance-futures","SOLUSDT",1736372385013,146.0,194.35,194.34,245.0]
["binance-futures","SOLUSDT",1736372431699,429.0,194.81,194.8,99.0]
["binance-futures","SOLUSDT",1736372464392,103.0,194.91,194.9,399.0]
["binance-futures","SOLUSDT",1736372503954,113.0,195.0,194.99,373.0]
["binance-futures","SOLUSDT",1736372542131,463.0,195.14,195.13,11.0]
["binance-futures","SOLUSDT",1736372586811,308.0,195.46,195.45,181.0]
["binance-futures","SOLUSDT",1736372631264,176.0,195.02,195.01,136.0]
["binance-futures","SOLUSDT",1736372667268,278.0,195.25,195.24,23.0]
["binance-futures","SOLUSDT",1736372715831,251.0,195.16,195.15,19.0]
["binance-futures","SOLUSDT",1736372786935,204.0,195.01,195.0,820.0]
["binance-futures","SOLUSDT",1736372834532,5.0,195.19,195.18,350.0]
["binance-futures","SOLUSDT",1736372884148,2.0,195.09,195.08,265.0]
["binance-futures","SOLUSDT",1736372914964,779.0,194.85,194.84,9.0]
["binance-futures","SOLUSDT",1736372970346,20.0,194.89,194.88,258.0]
["binance-futures","SOLUSDT",1736373022233,443.0,195.12,195.11,1.0]
["binance-futures","SOLUSDT",1736373060109,28.0,195.02,195.01,307.0]
["binance-futures","SOLUSDT",1736373110113,7.0,194.99,194.98,393.0]
["binance-futures","SOLUSDT",1736373145352,776.0,194.94,194.93,10.0]
["binance-futures","SOLUSDT",1736373206454,1117.0,194.98,194.97,7.0]
["binance-futures","SOLUSDT",1736373261232,130.0,195.01,195.0,225.0]
["binance-futures","SOLUSDT",1736373332623,565.0,195.04,195.03,16.0]
["binance-futures","SOLUSDT",1736373401392,67.0,195.06,195.05,476.0]
["binance-futures","SOLUSDT",1736373404899,133.0,195.11,195.1,169.0]
["binance-futures","SOLUSDT",1736373505073,38.0,194.98,194.97,343.0]
["binance-futures","SOLUSDT",1736373570197,332.0,194.96,194.95,64.0]
["binance-futures","SOLUSDT",1736373608625,327.0,194.98,194.97,208.0]
["binance-futures","SOLUSDT",1736373652091,222.0,194.98,194.97,56.0]
["binance-futures","SOLUSDT",1736373718997,302.0,195.45,195.44,350.0]
["binance-futures","SOLUSDT",1736373751662,231.0,195.38,195.37,112.0]
["binance-futures","SOLUSDT",1736373805545,555.0,195.45,195.44,34.0]
["binance-futures","SOLUSDT",1736373844945,939.0,195.58,195.57,14.0]
["binance-futures","SOLUSDT",1736373900159,5.0,195.6,195.59,875.0]
["binance-futures","SOLUSDT",1736373945061,116.0,195.58,195.57,187.0]
["binance-futures","SOLUSDT",1736374030183,2049.0,196.22,196.21,193.0]
["binance-futures","SOLUSDT",1736374074867,817.0,196.6,196.59,202.0]
["binance-futures","SOLUSDT",1736374115888,446.0,196.37,196.36,120.0]
["binance-futures","SOLUSDT",1736374147023,127.0,196.32,196.31,270.0]
["binance-futures","SOLUSDT",1736374193235,352.0,196.54,196.53,195.0]
["binance-futures","SOLUSDT",1736374221497,679.0,196.79,196.78,263.0]
["binance-futures","SOLUSDT",1736374260149,345.0,197.04,197.03,107.0]
["binance-futures","SOLUSDT",1736374301424,108.0,196.97,196.96,270.0]
["binance-futures","SOLUSDT",1736374329461,1078.0,197.02,197.01,33.0]
["binance-futures","SOLUSDT",1736374375456,30.0,196.96,196.95,387.0]
["binance-futures","SOLUSDT",1736374432708,298.0,197.03,197.02,24.0]
["binance-futures","SOLUSDT",1736374449459,196.0,197.0,196.99,2.0]
["binance-futures","SOLUSDT",1736374495204,383.0,196.95,196.94,178.0]
["binance-futures","SOLUSDT",1736374568479,577.0,196.61,196.6,58.0]
["binance-futures","SOLUSDT",1736374611238,136.0,196.59,196.58,245.0]
["binance-futures","SOLUSDT",1736374651203,274.0,196.41,196.4,1.0]
["binance-futures","SOLUSDT",1736374666903,284.0,196.17,196.16,39.0]
["binance-futures","SOLUSDT",1736374726358,277.0,196.13,196.12,131.0]
["binance-futures","SOLUSDT",1736374762183,176.0,196.09,196.08,164.0]
["binance-futures","SOLUSDT",1736374808780,334.0,196.17,196.16,10.0]
["binance-futures","SOLUSDT",1736374866539,367.0,196.16,196.15,175.0]
["binance-futures","SOLUSDT",1736374903889,134.0,196.28,196.27,224.0]
["binance-futures","SOLUSDT",1736374948612,301.0,196.33,196.32,140.0]
["binance-futures","SOLUSDT",1736375017755,298.0,196.48,196.47,167.0]
["binance-futures","SOLUSDT",1736375107378,246.0,196.58,196.57,325.0]
["binance-futures","SOLUSDT",1736375110495,633.0,196.57,196.56,78.0]
["binance-futures","SOLUSDT",1736375204140,479.0,196.2,196.19,176.0]
["binance-futures","SOLUSDT",1736375233204,104.0,196.17,196.16,448.0]
["binance-futures","SOLUSDT",1736375333496,107.0,196.23,196.22,573.0]
["binance-futures","SOLUSDT",1736375381309,338.0,196.25,196.24,22.0]
["binance-futures","SOLUSDT",1736375443302,342.0,196.13,196.12,88.0]
["binance-futures","SOLUSDT",1736375482483,71.0,196.1,196.09,618.0]
["binance-futures","SOLUSDT",1736375543916,16.0,196.44,196.43,262.0]
["binance-futures","SOLUSDT",1736375631052,461.0,196.4,196.39,1007.0]
["binance-futures","SOLUSDT",1736375644453,2.0,196.57,196.56,834.0]
["binance-futures","SOLUSDT",1736375703504,55.0,196.69,196.68,594.0]
["binance-futures","SOLUSDT",1736375760344,196.0,197.01,197.0,240.0]
["binance-futures","SOLUSDT",1736375858185,4.0,197.02,197.01,482.0]
["binance-futures","SOLUSDT",1736375916478,565.0,197.1,197.09,244.0]
["binance-futures","SOLUSDT",1736375936351,107.0,197.19,197.18,655.0]
["binance-futures","SOLUSDT",1736376013176,195.0,197.19,197.18,85.0]
["binance-futures","SOLUSDT",1736376074670,48.0,197.29,197.28,1126.0]
["binance-futures","SOLUSDT",1736376114239,632.0,197.32,197.31,212.0]
["binance-futures","SOLUSDT",1736376173477,319.0,197.42,197.41,82.0]
["binance-futures","SOLUSDT",1736376229050,209.0,197.57,197.56,446.0]
["binance-futures","SOLUSDT",1736376248344,239.0,197.68,197.67,227.0]
["binance-futures","SOLUSDT",1736376319257,105.0,197.67,197.66,14.0]
["binance-futures","SOLUSDT",1736376354338,581.0,197.5,197.49,118.0]
["binance-futures","SOLUSDT",1736376416074,78.0,197.37,197.36,99.0]
["binance-futures","SOLUSDT",1736376476384,21.0,197.35,197.34,777.0]
["binance-futures","SOLUSDT",1736376532676,270.0,197.37,197.36,52.0]
["binance-futures","SOLUSDT",1736376624603,149.0,197.33,197.32,4.0]
["binance-futures","SOLUSDT",1736376663200,351.0,197.21,197.2,136.0]
["binance-futures","SOLUSDT",1736376718574,687.0,196.95,196.94,63.0]
["binance-futures","SOLUSDT",1736376772482,603.0,196.77,196.76,72.0]
["binance-futures","SOLUSDT",1736376806743,149.0,197.04,197.03,321.0]
["binance-futures","SOLUSDT",1736376895407,231.0,197.12,197.11,200.0]
["binance-futures","SOLUSDT",1736376927900,49.0,197.24,197.23,59.0]
["binance-futures","SOLUSDT",1736376966821,507.0,197.32,197.31,22.0]
["binance-futures","SOLUSDT",1736377022776,88.0,197.59,197.58,5830.0]
["binance-futures","SOLUSDT",1736377111200,442.0,197.74,197.73,172.0]
["binance-futures","SOLUSDT",1736377114359,480.0,197.74,197.73,199.0]
["binance-futures","SOLUSDT",1736377204175,683.0,197.71,197.7,393.0]
["binance-futures","SOLUSDT",1736377254953,207.0,197.14,197.13,144.0]
["binance-futures","SOLUSDT",1736377302558,130.0,197.02,197.01,39.0]
["binance-futures","SOLUSDT",1736377336930,74.0,197.15,197.14,942.0]
["binance-futures","SOLUSDT",1736377385927,227.0,197.21,197.2,574.0]
["binance-futures","SOLUSDT",1736377441531,251.0,196.97,196.96,862.0]
["binance-futures","SOLUSDT",1736377469094,55.0,196.94,196.93,124.0]
["binance-futures","SOLUSDT",1736377521060,24.0,197.05,197.04,890.0]
["binance-futures","SOLUSDT",1736377577537,217.0,197.04,197.03,122.0]
["binance-futures","SOLUSDT",1736377617760,533.0,196.94,196.93,48.0]
["binance-futures","SOLUSDT",1736377674164,221.0,197.16,197.15,36.0]
["binance-futures","SOLUSDT",1736377722423,424.0,197.09,197.08,4.0]
["binance-futures","SOLUSDT",1736377819128,105.0,197.05,197.04,71.0]
["binance-futures","SOLUSDT",1736377821391,100.0,197.05,197.04,195.0]
["binance-futures","SOLUSDT",1736377910943,322.0,197.21,197.2,163.0]
["binance-futures","SOLUSDT",1736377968185,135.0,197.23,197.22,68.0]
["binance-futures","SOLUSDT",1736378028192,338.0,197.01,197.0,390.0]
["binance-futures","SOLUSDT",1736378089160,223.0,197.1,197.09,101.0]
["binance-futures","SOLUSDT",1736378127602,81.0,197.24,197.23,339.0]
["binance-futures","SOLUSDT",1736378170203,497.0,197.44,197.43,37.0]
["binance-futures","SOLUSDT",1736378225370,131.0,197.21,197.2,190.0]
["binance-futures","SOLUSDT",1736378282086,223.0,197.23,197.22,106.0]
["binance-futures","SOLUSDT",1736378326538,332.0,197.31,197.3,76.0]
["binance-futures","SOLUSDT",1736378411285,18.0,197.38,197.37,276.0]
["binance-futures","SOLUSDT",1736378482955,764.0,197.41,197.4,32.0]
["binance-futures","SOLUSDT",1736378546580,59.0,197.41,197.4,163.0]
["binance-futures","SOLUSDT",1736378608195,14.0,197.71,197.7,89.0]
["binance-futures","SOLUSDT",1736378649154,126.0,197.69,197.68,134.0]
["binance-futures","SOLUSDT",1736378714152,400.0,197.59,197.58,163.0]
["binance-futures","SOLUSDT",1736378774890,94.0,197.7,197.69,133.0]
["binance-futures","SOLUSDT",1736378812093,71.0,197.65,197.64,82.0]
["binance-futures","SOLUSDT",1736378874502,317.0,197.5,197.49,104.0]
["binance-futures","SOLUSDT",1736378920239,127.0,197.43,197.42,197.0]
["binance-futures","SOLUSDT",1736378990399,179.0,197.43,197.42,119.0]
["binance-futures","SOLUSDT",1736379059814,201.0,197.4,197.39,86.0]
["binance-futures","SOLUSDT",1736379093496,93.0,197.38,197.37,170.0]
["binance-futures","SOLUSDT",1736379146458,189.0,197.1,197.09,104.0]
["binance-futures","SOLUSDT",1736379251708,107.0,197.42,197.41,147.0]
["binance-futures","SOLUSDT",1736379308894,460.0,197.3,197.29,11.0]
["binance-futures","SOLUSDT",1736379376422,34.0,197.3,197.29,244.0]
["binance-futures","SOLUSDT",1736379437493,44.0,197.39,197.38,504.0]
["binance-futures","SOLUSDT",1736379482494,125.0,197.45,197.44,187.0]
["binance-futures","SOLUSDT",1736379546628,121.0,197.58,197.57,199.0]
["binance-futures","SOLUSDT",1736379594513,66.0,197.67,197.66,257.0]
["binance-futures","SOLUSDT",1736379667050,126.0,197.66,197.65,145.0]
["binance-futures","SOLUSDT",1736379708309,131.0,197.66,197.65,54.0]
["binance-futures","SOLUSDT",1736379785459,7.0,197.76,197.75,303.0]
["binance-futures","SOLUSDT",1736379848909,84.0,197.9,197.89,179.0]
["binance-futures","SOLUSDT",1736379952495,132.0,197.98,197.97,276.0]
["binance-futures","SOLUSDT",1736379955507,157.0,197.98,197.97,275.0]
["binance-futures","SOLUSDT",1736380013804,558.0,197.99,197.98,905.0]
["binance-futures","SOLUSDT",1736380094595,24.0,198.03,198.02,1068.0]
["binance-futures","SOLUSDT",1736380145312,252.0,198.01,198.0,105.0]
["binance-futures","SOLUSDT",1736380181745,66.0,197.93,197.92,395.0]
["binance-futures","SOLUSDT",1736380242987,553.0,197.81,197.8,32.0]
["binance-futures","SOLUSDT",1736380304217,238.0,197.7,197.69,162.0]
["binance-futures","SOLUSDT",1736380349750,240.0,197.63,197.62,310.0]
["binance-futures","SOLUSDT",1736380414374,341.0,197.51,197.5,1926.0]
["binance-futures","SOLUSDT",1736380452855,327.0,197.47,197.46,9.0]
["binance-futures","SOLUSDT",1736380510708,436.0,197.35,197.34,111.0]
["binance-futures","SOLUSDT",1736380566944,169.0,197.46,197.45,181.0]
["binance-futures","SOLUSDT",1736380678465,66.0,197.47,197.46,399.0]
["binance-futures","SOLUSDT",1736380752143,520.0,197.47,197.46,13.0]
["binance-futures","SOLUSDT",1736380754752,219.0,197.54,197.53,337.0]
["binance-futures","SOLUSDT",1736380754800,195.0,197.54,197.53,377.0]
["binance-futures","SOLUSDT",1736380754847,195.0,197.54,197.53,346.0]
["binance-futures","SOLUSDT",1736380754904,197.0,197.54,197.53,342.0]
["binance-futures","SOLUSDT",1736380754956,111.0,197.54,197.53,347.0]
["binance-futures","SOLUSDT",1736380755008,113.0,197.54,197.53,347.0]
["binance-futures","SOLUSDT",1736380755061,113.0,197.54,197.53,354.0]
["binance-futures","SOLUSDT",1736380755113,115.0,197.54,197.53,361.0]
["binance-futures","SOLUSDT",1736380755159,116.0,197.54,197.53,356.0]
["binance-futures","SOLUSDT",1736380755216,119.0,197.54,197.53,398.0]
["binance-futures","SOLUSDT",1736380755259,119.0,197.54,197.53,394.0]
["binance-futures","SOLUSDT",1736380755368,120.0,197.54,197.53,395.0]
["binance-futures","SOLUSDT",1736380755489,127.0,197.54,197.53,364.0]
["binance-futures","SOLUSDT",1736380755514,127.0,197.54,197.53,378.0]
["binance-futures","SOLUSDT",1736380755834,127.0,197.54,197.53,383.0]
["binance-futures","SOLUSDT",1736380755913,128.0,197.54,197.53,421.0]
["binance-futures","SOLUSDT",1736380756010,128.0,197.54,197.53,420.0]
["binance-futures","SOLUSDT",1736380756283,134.0,197.54,197.53,420.0]
["binance-futures","SOLUSDT",1736380756315,134.0,197.54,197.53,424.0]
["binance-futures","SOLUSDT",1736380756389,134.0,197.54,197.53,432.0]
["binance-futures","SOLUSDT",1736380756553,139.0,197.54,197.53,427.0]
["binance-futures","SOLUSDT",1736380756873,142.0,197.54,197.53,410.0]
["binance-futures","SOLUSDT",1736380756909,157.0,197.54,197.53,389.0]
["binance-futures","SOLUSDT",1736380756977,156.0,197.54,197.53,384.0]
["binance-futures","SOLUSDT",1736380757070,156.0,197.54,197.53,376.0]
["binance-futures","SOLUSDT",1736380757130,209.0,197.54,197.53,347.0]
["binance-futures","SOLUSDT",1736380757293,210.0,197.54,197.53,347.0]
["binance-futures","SOLUSDT",1736380757345,209.0,197.54,197.53,466.0]
["binance-futures","SOLUSDT",1736380757396,209.0,197.54,197.53,380.0]
["binance-futures","SOLUSDT",1736380757446,209.0,197.54,197.53,384.0]
["binance-futures","SOLUSDT",1736380757606,209.0,197.54,197.53,374.0]
["binance-futures","SOLUSDT",1736380757623,209.0,197.54,197.53,373.0]
["binance-futures","SOLUSDT",1736380757707,209.0,197.54,197.53,376.0]
["binance-futures","SOLUSDT",1736380757750,209.0,197.54,197.53,371.0]
["binance-futures","SOLUSDT",1736380757815,209.0,197.54,197.53,361.0]
["binance-futures","SOLUSDT",1736380757865,255.0,197.54,197.53,332.0]
["binance-futures","SOLUSDT",1736380757968,255.0,197.54,197.53,337.0]
["binance-futures","SOLUSDT",1736380758023,254.0,197.54,197.53,357.0]
["binance-futures","SOLUSDT",1736380758052,259.0,197.54,197.53,338.0]
["binance-futures","SOLUSDT",1736380758182,259.0,197.54,197.53,318.0]
["binance-futures","SOLUSDT",1736380758287,259.0,197.54,197.53,305.0]
["binance-futures","SOLUSDT",1736380758339,369.0,197.54,197.53,305.0]
["binance-futures","SOLUSDT",1736380758391,373.0,197.54,197.53,300.0]
["binance-futures","SOLUSDT",1736380758440,373.0,197.54,197.53,301.0]
["binance-futures","SOLUSDT",1736380758508,369.0,197.54,197.53,301.0]
["binance-futures","SOLUSDT",1736380758660,369.0,197.54,197.53,281.0]
["binance-futures","SOLUSDT",1736380758796,369.0,197.54,197.53,248.0]
["binance-futures","SOLUSDT",1736380758854,369.0,197.54,197.53,100.0]
["binance-futures","SOLUSDT",1736380758888,386.0,197.54,197.53,100.0]
["binance-futures","SOLUSDT",1736380758958,537.0,197.53,197.52,38.0]
["binance-futures","SOLUSDT",1736380759007,537.0,197.53,197.52,22.0]
["binance-futures","SOLUSDT",1736380759059,537.0,197.53,197.52,23.0]
["binance-futures","SOLUSDT",1736380759113,562.0,197.53,197.52,23.0]
["binance-futures","SOLUSDT",1736380759155,566.0,197.53,197.52,23.0]
["binance-futures","SOLUSDT",1736380759205,572.0,197.53,197.52,23.0]
["binance-futures","SOLUSDT",1736380759271,568.0,197.53,197.52,45.0]
["binance-futures","SOLUSDT",1736380759324,675.0,197.53,197.52,30.0]
["binance-futures","SOLUSDT",1736380759428,477.0,197.53,197.52,30.0]
["binance-futures","SOLUSDT",1736380759469,477.0,197.53,197.52,42.0]
["binance-futures","SOLUSDT",1736380759520,480.0,197.53,197.52,42.0]
["binance-futures","SOLUSDT",1736380759579,480.0,197.53,197.52,43.0]
["binance-futures","SOLUSDT",1736380759857,482.0,197.53,197.52,43.0]
["binance-futures","SOLUSDT",1736380759969,482.0,197.53,197.52,38.0]
["binance-futures","SOLUSDT",1736380760071,483.0,197.53,197.52,37.0]
["binance-futures","SOLUSDT",1736380760170,486.0,197.53,197.52,38.0]
["binance-futures","SOLUSDT",1736380760228,490.0,197.53,197.52,38.0]
["binance-futures","SOLUSDT",1736380760329,490.0,197.53,197.52,43.0]
["binance-futures","SOLUSDT",1736380760375,442.0,197.53,197.52,55.0]
["binance-futures","SOLUSDT",1736380760430,453.0,197.53,197.52,55.0]
["binance-futures","SOLUSDT",1736380760544,453.0,197.53,197.52,39.0]
["binance-futures","SOLUSDT",1736380760553,455.0,197.53,197.52,34.0]
["binance-futures","SOLUSDT",1736380760647,455.0,197.53,197.52,54.0]
["binance-futures","SOLUSDT",1736380760753,455.0,197.53,197.52,59.0]
["binance-futures","SOLUSDT",1736380760807,455.0,197.53,197.52,60.0]
["binance-futures","SOLUSDT",1736380760857,455.0,197.53,197.52,59.0]
["binance-futures","SOLUSDT",1736380761226,455.0,197.53,197.52,56.0]
["binance-futures","SOLUSDT",1736380761329,460.0,197.53,197.52,51.0]
["binance-futures","SOLUSDT",1736380761376,465.0,197.53,197.52,51.0]
["binance-futures","SOLUSDT",1736380761427,466.0,197.53,197.52,49.0]
["binance-futures","SOLUSDT",1736380761581,468.0,197.53,197.52,49.0]
["binance-futures","SOLUSDT",1736380761635,578.0,197.53,197.52,47.0]
["binance-futures","SOLUSDT",1736380761698,580.0,197.53,197.52,47.0]
["binance-futures","SOLUSDT",1736380761732,470.0,197.53,197.52,47.0]
["binance-futures","SOLUSDT",1736380761785,470.0,197.53,197.52,52.0]
["binance-futures","SOLUSDT",1736380761849,470.0,197.53,197.52,47.0]
["binance-futures","SOLUSDT",1736380762010,470.0,197.53,197.52,52.0]
["binance-futures","SOLUSDT",1736380762066,465.0,197.53,197.52,57.0]
["binance-futures","SOLUSDT",1736380762480,465.0,197.53,197.52,52.0]
["binance-futures","SOLUSDT",1736380762537,470.0,197.53,197.52,63.0]
["binance-futures","SOLUSDT",1736380762580,470.0,197.53,197.52,102.0]
["binance-futures","SOLUSDT",1736380762694,470.0,197.53,197.52,103.0]
["binance-futures","SOLUSDT",1736380762749,432.0,197.53,197.52,103.0]
["binance-futures","SOLUSDT",1736380762837,390.0,197.53,197.52,209.0]
["binance-futures","SOLUSDT",1736380763010,391.0,197.53,197.52,209.0]
["binance-futures","SOLUSDT",1736380763115,393.0,197.53,197.52,209.0]
["binance-futures","SOLUSDT",1736380763220,192.0,197.53,197.52,217.0]
["binance-futures","SOLUSDT",1736380763317,194.0,197.53,197.52,217.0]
["binance-futures","SOLUSDT",1736380763375,195.0,197.53,197.52,217.0]
["binance-futures","SOLUSDT",1736380763463,195.0,197.53,197.52,213.0]
["binance-futures","SOLUSDT",1736380763749,195.0,197.53,197.52,214.0]
["binance-futures","SOLUSDT",1736380763773,195.0,197.53,197.52,213.0]
["binance-futures","SOLUSDT",1736380764063,185.0,197.53,197.52,218.0]
["binance-futures","SOLUSDT",1736380764100,179.0,197.53,197.52,218.0]
["binance-futures","SOLUSDT",1736380764149,166.0,197.53,197.52,210.0]
["binance-futures","SOLUSDT",1736380764206,167.0,197.53,197.52,268.0]
["binance-futures","SOLUSDT",1736380764271,169.0,197.53,197.52,390.0]
["binance-futures","SOLUSDT",1736380764305,166.0,197.53,197.52,390.0]
["binance-futures","SOLUSDT",1736380764374,166.0,197.53,197.52,269.0]
["binance-futures","SOLUSDT",1736380764418,154.0,197.53,197.52,268.0]
["binance-futures","SOLUSDT",1736380764697,154.0,197.53,197.52,255.0]
["binance-futures","SOLUSDT",1736380764783,155.0,197.53,197.52,253.0]
["binance-futures","SOLUSDT",1736380764831,157.0,197.53,197.52,253.0]
["binance-futures","SOLUSDT",1736380764947,159.0,197.53,197.52,250.0]
["binance-futures","SOLUSDT",1736380765010,163.0,197.53,197.52,250.0]
["binance-futures","SOLUSDT",1736380765050,158.0,197.53,197.52,259.0]
["binance-futures","SOLUSDT",1736380765113,160.0,197.53,197.52,259.0]
["binance-futures","SOLUSDT",1736380765219,164.0,197.53,197.52,259.0]
["binance-futures","SOLUSDT",1736380765295,166.0,197.53,197.52,259.0]
["binance-futures","SOLUSDT",1736380765534,178.0,197.53,197.52,259.0]
["binance-futures","SOLUSDT",1736380765566,215.0,197.53,197.52,250.0]
["binance-futures","SOLUSDT",1736380765691,230.0,197.53,197.52,250.0]
["binance-futures","SOLUSDT",1736380765739,229.0,197.53,197.52,250.0]
["binance-futures","SOLUSDT",1736380765778,229.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380765843,228.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380766050,231.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380766105,224.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380766155,209.0,197.53,197.52,177.0]
["binance-futures","SOLUSDT",1736380766204,209.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380766268,210.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380766350,209.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380766424,219.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380766469,219.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380766535,229.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380766792,214.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380766847,209.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380767110,213.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380767151,215.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380767203,272.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380767319,272.0,197.53,197.52,138.0]
["binance-futures","SOLUSDT",1736380767339,272.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380767412,274.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380767515,274.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380767946,274.0,197.53,197.52,143.0]
["binance-futures","SOLUSDT",1736380767998,274.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380768049,269.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380768151,274.0,197.53,197.52,136.0]
["binance-futures","SOLUSDT",1736380768200,292.0,197.53,197.52,136.0]
["binance-futures","SOLUSDT",1736380768255,291.0,197.53,197.52,136.0]
["binance-futures","SOLUSDT",1736380768353,292.0,197.53,197.52,136.0]
["binance-futures","SOLUSDT",1736380768514,295.0,197.53,197.52,136.0]
["binance-futures","SOLUSDT",1736380768560,299.0,197.53,197.52,136.0]
["binance-futures","SOLUSDT",1736380768670,299.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380768939,247.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380769097,236.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380769148,251.0,197.53,197.52,124.0]
["binance-futures","SOLUSDT",1736380769242,363.0,197.53,197.52,124.0]
["binance-futures","SOLUSDT",1736380769295,256.0,197.53,197.52,124.0]
["binance-futures","SOLUSDT",1736380769430,241.0,197.53,197.52,124.0]
["binance-futures","SOLUSDT",1736380769435,236.0,197.53,197.52,124.0]
["binance-futures","SOLUSDT",1736380769533,236.0,197.53,197.52,125.0]
["binance-futures","SOLUSDT",1736380769585,236.0,197.53,197.52,124.0]
["binance-futures","SOLUSDT",1736380769636,184.0,197.53,197.52,165.0]
["binance-futures","SOLUSDT",1736380769795,184.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380769859,185.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380769998,186.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380770054,186.0,197.53,197.52,132.0]
["binance-futures","SOLUSDT",1736380770156,191.0,197.53,197.52,132.0]
["binance-futures","SOLUSDT",1736380770239,210.0,197.53,197.52,124.0]
["binance-futures","SOLUSDT",1736380770301,210.0,197.53,197.52,130.0]
["binance-futures","SOLUSDT",1736380770371,262.0,197.53,197.52,130.0]
["binance-futures","SOLUSDT",1736380770476,248.0,197.53,197.52,130.0]
["binance-futures","SOLUSDT",1736380770687,248.0,197.53,197.52,131.0]
["binance-futures","SOLUSDT",1736380770736,248.0,197.53,197.52,130.0]
["binance-futures","SOLUSDT",1736380770790,248.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380770842,243.0,197.53,197.52,147.0]
["binance-futures","SOLUSDT",1736380770946,243.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380771105,254.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380771314,254.0,197.53,197.52,145.0]
["binance-futures","SOLUSDT",1736380771365,262.0,197.53,197.52,145.0]
["binance-futures","SOLUSDT",1736380771440,262.0,197.53,197.52,150.0]
["binance-futures","SOLUSDT",1736380771511,265.0,197.53,197.52,150.0]
["binance-futures","SOLUSDT",1736380771668,215.0,197.53,197.52,151.0]
["binance-futures","SOLUSDT",1736380771731,208.0,197.53,197.52,151.0]
["binance-futures","SOLUSDT",1736380771900,208.0,197.53,197.52,146.0]
["binance-futures","SOLUSDT",1736380772109,219.0,197.53,197.52,146.0]
["binance-futures","SOLUSDT",1736380772154,221.0,197.53,197.52,146.0]
["binance-futures","SOLUSDT",1736380772274,221.0,197.53,197.52,147.0]
["binance-futures","SOLUSDT",1736380772320,231.0,197.53,197.52,148.0]
["binance-futures","SOLUSDT",1736380772427,231.0,197.53,197.52,153.0]
["binance-futures","SOLUSDT",1736380772902,231.0,197.53,197.52,159.0]
["binance-futures","SOLUSDT",1736380772944,237.0,197.53,197.52,191.0]
["binance-futures","SOLUSDT",1736380773005,237.0,197.53,197.52,164.0]
["binance-futures","SOLUSDT",1736380773050,237.0,197.53,197.52,163.0]
["binance-futures","SOLUSDT",1736380773111,242.0,197.53,197.52,163.0]
["binance-futures","SOLUSDT",1736380773165,242.0,197.53,197.52,162.0]
["binance-futures","SOLUSDT",1736380773203,242.0,197.53,197.52,161.0]
["binance-futures","SOLUSDT",1736380773323,242.0,197.53,197.52,156.0]
["binance-futures","SOLUSDT",1736380773354,245.0,197.53,197.52,156.0]
["binance-futures","SOLUSDT",1736380773482,245.0,197.53,197.52,150.0]
["binance-futures","SOLUSDT",1736380773523,260.0,197.53,197.52,150.0]
["binance-futures","SOLUSDT",1736380773604,260.0,197.53,197.52,145.0]
["binance-futures","SOLUSDT",1736380773699,245.0,197.53,197.52,145.0]
["binance-futures","SOLUSDT",1736380773760,245.0,197.53,197.52,146.0]
["binance-futures","SOLUSDT",1736380773795,245.0,197.53,197.52,150.0]
["binance-futures","SOLUSDT",1736380773916,245.0,197.53,197.52,138.0]
["binance-futures","SOLUSDT",1736380774120,245.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380774176,248.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380774281,255.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380774384,255.0,197.53,197.52,154.0]
["binance-futures","SOLUSDT",1736380774434,257.0,197.53,197.52,154.0]
["binance-futures","SOLUSDT",1736380774512,263.0,197.53,197.52,154.0]
["binance-futures","SOLUSDT",1736380774606,264.0,197.53,197.52,154.0]
["binance-futures","SOLUSDT",1736380774804,265.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380774857,267.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380774909,268.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380774964,271.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380775068,269.0,197.53,197.52,146.0]
["binance-futures","SOLUSDT",1736380775121,268.0,197.53,197.52,148.0]
["binance-futures","SOLUSDT",1736380775172,268.0,197.53,197.52,147.0]
["binance-futures","SOLUSDT",1736380775218,267.0,197.53,197.52,147.0]
["binance-futures","SOLUSDT",1736380775260,269.0,197.53,197.52,146.0]
["binance-futures","SOLUSDT",1736380775329,271.0,197.53,197.52,136.0]
["binance-futures","SOLUSDT",1736380775385,271.0,197.53,197.52,132.0]
["binance-futures","SOLUSDT",1736380775443,270.0,197.53,197.52,132.0]
["binance-futures","SOLUSDT",1736380775693,270.0,197.53,197.52,137.0]
["binance-futures","SOLUSDT",1736380775799,265.0,197.53,197.52,147.0]
["binance-futures","SOLUSDT",1736380775976,265.0,197.53,197.52,148.0]
["binance-futures","SOLUSDT",1736380776011,265.0,197.53,197.52,147.0]
["binance-futures","SOLUSDT",1736380776119,261.0,197.53,197.52,147.0]
["binance-futures","SOLUSDT",1736380776186,265.0,197.53,197.52,145.0]
["binance-futures","SOLUSDT",1736380776198,265.0,197.53,197.52,140.0]
["binance-futures","SOLUSDT",1736380776292,262.0,197.53,197.52,140.0]
["binance-futures","SOLUSDT",1736380776312,266.0,197.53,197.52,140.0]
["binance-futures","SOLUSDT",1736380776384,263.0,197.53,197.52,145.0]
["binance-futures","SOLUSDT",1736380776453,265.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380776729,265.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380776781,265.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380776894,279.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380777010,265.0,197.53,197.52,153.0]
["binance-futures","SOLUSDT",1736380777070,255.0,197.53,197.52,158.0]
["binance-futures","SOLUSDT",1736380777121,266.0,197.53,197.52,157.0]
["binance-futures","SOLUSDT",1736380777172,275.0,197.53,197.52,152.0]
["binance-futures","SOLUSDT",1736380777273,286.0,197.53,197.52,152.0]
["binance-futures","SOLUSDT",1736380777332,287.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380777389,283.0,197.53,197.52,154.0]
["binance-futures","SOLUSDT",1736380777455,285.0,197.53,197.52,150.0]
["binance-futures","SOLUSDT",1736380777517,292.0,197.53,197.52,145.0]
["binance-futures","SOLUSDT",1736380777573,292.0,197.53,197.52,146.0]
["binance-futures","SOLUSDT",1736380777621,292.0,197.53,197.52,145.0]
["binance-futures","SOLUSDT",1736380777678,292.0,197.53,197.52,152.0]
["binance-futures","SOLUSDT",1736380777939,292.0,197.53,197.52,157.0]
["binance-futures","SOLUSDT",1736380778100,294.0,197.53,197.52,157.0]
["binance-futures","SOLUSDT",1736380778181,294.0,197.53,197.52,148.0]
["binance-futures","SOLUSDT",1736380778280,295.0,197.53,197.52,148.0]
["binance-futures","SOLUSDT",1736380778367,293.0,197.53,197.52,148.0]
["binance-futures","SOLUSDT",1736380778455,293.0,197.53,197.52,143.0]
["binance-futures","SOLUSDT",1736380778652,293.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380778728,324.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380778845,338.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380778921,293.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1736380779102,293.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380779155,298.0,197.53,197.52,149.0]
["binance-futures","SOLUSDT",1736380779260,298.0,197.53,197.52,148.0]
["binance-futures","SOLUSDT",1736380779359,294.0,197.53,197.52,148.0]
["binance-futures","SOLUSDT",1736380779424,294.0,197.53,197.52,139.0]
["binance-futures","SOLUSDT",1736380779465,295.0,197.53,197.52,139.0]
["binance-futures","SOLUSDT",1736380779725,295.0,197.53,197.52,140.0]
["binance-futures","SOLUSDT",1736380779792,294.0,197.53,197.52,144.0]
["binance-futures","SOLUSDT",1736380779835,199.0,197.53,197.52,216.0]
["binance-futures","SOLUSDT",1736380779948,165.0,197.53,197.52,232.0]
["binance-futures","SOLUSDT",1736380780001,134.0,197.53,197.52,232.0]
["binance-futures","SOLUSDT",1736380780058,130.0,197.53,197.52,209.0]
["binance-futures","SOLUSDT",1736380780110,190.0,197.53,197.52,303.0]
["binance-futures","SOLUSDT",1736380780161,190.0,197.53,197.52,292.0]
["binance-futures","SOLUSDT",1736380780228,190.0,197.53,197.52,302.0]
["binance-futures","SOLUSDT",1736380780321,189.0,197.53,197.52,302.0]
["binance-futures","SOLUSDT",1736380780440,189.0,197.53,197.52,292.0]
["binance-futures","SOLUSDT",1736380780544,151.0,197.53,197.52,315.0]
["binance-futures","SOLUSDT",1736380780698,131.0,197.53,197.52,331.0]
["binance-futures","SOLUSDT",1736380780805,6.0,197.54,197.53,174.0]
["binance-futures","SOLUSDT",1736380780857,4.0,197.54,197.53,404.0]
["binance-futures","SOLUSDT",1736380780907,2.0,197.55,197.54,516.0]
["binance-futures","SOLUSDT",1736380780956,2.0,197.55,197.54,532.0]
["binance-futures","SOLUSDT",1736380781010,67.0,197.56,197.55,686.0]
["binance-futures","SOLUSDT",1736380781061,22.0,197.56,197.55,678.0]
["binance-futures","SOLUSDT",1736380781105,53.0,197.56,197.55,686.0]
["binance-futures","SOLUSDT",1736380781166,54.0,197.56,197.55,686.0]
["binance-futures","SOLUSDT",1736380781214,54.0,197.56,197.55,697.0]
["binance-futures","SOLUSDT",1736380781267,101.0,197.56,197.55,697.0]
["binance-futures","SOLUSDT",1736380781310,101.0,197.56,197.55,669.0]
["binance-futures","SOLUSDT",1736380781373,109.0,197.56,197.55,669.0]
["binance-futures","SOLUSDT",1736380781418,110.0,197.56,197.55,669.0]
["binance-futures","SOLUSDT",1736380781458,115.0,197.56,197.55,669.0]
["binance-futures","SOLUSDT",1736380781503,115.0,197.56,197.55,712.0]
["binance-futures","SOLUSDT",1736380781584,161.0,197.56,197.55,686.0]
["binance-futures","SOLUSDT",1736380781620,161.0,197.56,197.55,566.0]
["binance-futures","SOLUSDT",1736380781685,115.0,197.56,197.55,597.0]
["binance-futures","SOLUSDT",1736380781739,68.0,197.56,197.55,597.0]
["binance-futures","SOLUSDT",1736380781789,68.0,197.56,197.55,602.0]
["binance-futures","SOLUSDT",1736380781842,115.0,197.56,197.55,469.0]
["binance-futures","SOLUSDT",1736380781946,115.0,197.56,197.55,492.0]
["binance-futures","SOLUSDT",1736380782050,118.0,197.56,197.55,492.0]
["binance-futures","SOLUSDT",1736380782101,82.0,197.56,197.55,481.0]
["binance-futures","SOLUSDT",1736380782156,163.0,197.57,197.56,383.0]
["binance-futures","SOLUSDT",1736380782199,164.0,197.57,197.56,377.0]
["binance-futures","SOLUSDT",1736380782256,119.0,197.57,197.56,379.0]
["binance-futures","SOLUSDT",1736380782312,153.0,197.57,197.56,193.0]
["binance-futures","SOLUSDT",1736380782360,153.0,197.57,197.56,192.0]
["binance-futures","SOLUSDT",1736380782413,153.0,197.57,197.56,203.0]
["binance-futures","SOLUSDT",1736380782920,152.0,197.57,197.56,204.0]
["binance-futures","SOLUSDT",1736380782983,151.0,197.57,197.56,205.0]
["binance-futures","SOLUSDT",1736380783092,204.0,197.57,197.56,205.0]
["binance-futures","SOLUSDT",1736380783150,208.0,197.57,197.56,205.0]
["binance-futures","SOLUSDT",1736380783199,208.0,197.57,197.56,161.0]
["binance-futures","SOLUSDT",1736380783411,211.0,197.57,197.56,161.0]
["binance-futures","SOLUSDT",1736380783449,196.0,197.57,197.56,192.0]
["binance-futures","SOLUSDT",1736380783512,200.0,197.57,197.56,192.0]
["binance-futures","SOLUSDT",1736380783541,200.0,197.57,197.56,196.0]
["binance-futures","SOLUSDT",1736380783722,200.0,197.57,197.56,190.0]
["binance-futures","SOLUSDT",1736380783763,226.0,197.57,197.56,81.0]
["binance-futures","SOLUSDT",1736380783820,220.0,197.57,197.56,81.0]
["binance-futures","SOLUSDT",1736380783923,220.0,197.57,197.56,39.0]
["binance-futures","SOLUSDT",1736380784040,223.0,197.57,197.56,39.0]
["binance-futures","SOLUSDT",1736380784091,225.0,197.57,197.56,39.0]
["binance-futures","SOLUSDT",1736380784194,225.0,197.57,197.56,40.0]
["binance-futures","SOLUSDT",1736380784200,225.0,197.57,197.56,39.0]
["binance-futures","SOLUSDT",1736380784398,230.0,197.57,197.56,39.0]
["binance-futures","SOLUSDT",1736380784902,179.0,197.57,197.56,443.0]
["binance-futures","SOLUSDT",1736380784953,179.0,197.57,197.56,466.0]
["binance-futures","SOLUSDT",1736380785004,176.0,197.57,197.56,421.0]
["binance-futures","SOLUSDT",1736380785056,195.0,197.58,197.57,447.0]
["binance-futures","SOLUSDT",1736380785108,219.0,197.58,197.57,155.0]
["binance-futures","SOLUSDT",1736380785265,219.0,197.58,197.57,156.0]
["binance-futures","SOLUSDT",1736380785298,219.0,197.58,197.57,151.0]
["binance-futures","SOLUSDT",1736380785371,219.0,197.58,197.57,182.0]
["binance-futures","SOLUSDT",1736380785417,223.0,197.58,197.57,193.0]
["binance-futures","SOLUSDT",1736380785465,277.0,197.58,197.57,163.0]
["binance-futures","SOLUSDT",1736380785520,277.0,197.58,197.57,159.0]
["binance-futures","SOLUSDT",1736380785579,205.0,197.56,197.55,163.0]
["binance-futures","SOLUSDT",1736380785630,73.0,197.56,197.55,327.0]
["binance-futures","SOLUSDT",1736380785660,94.0,197.56,197.55,324.0]
["binance-futures","SOLUSDT",1736380785786,72.0,197.56,197.55,324.0]
["binance-futures","SOLUSDT",1736380785859,72.0,197.56,197.55,323.0]
["binance-futures","SOLUSDT",1736380785917,59.0,197.56,197.55,323.0]
["binance-futures","SOLUSDT",1736380786045,109.0,197.56,197.55,323.0]
["binance-futures","SOLUSDT",1736380786095,109.0,197.56,197.55,330.0]
["binance-futures","SOLUSDT",1736380786151,109.0,197.56,197.55,331.0]
["binance-futures","SOLUSDT",1736380786188,109.0,197.56,197.55,303.0]
["binance-futures","SOLUSDT",1736380786512,116.0,197.56,197.55,303.0]
["binance-futures","SOLUSDT",1736380786570,116.0,197.56,197.55,256.0]
["binance-futures","SOLUSDT",1736380786614,116.0,197.56,197.55,287.0]
["binance-futures","SOLUSDT",1736380786668,116.0,197.56,197.55,308.0]
["binance-futures","SOLUSDT",1736380786938,116.0,197.56,197.55,309.0]
["binance-futures","SOLUSDT",1736380786978,117.0,197.56,197.55,309.0]
["binance-futures","SOLUSDT",1736380787093,120.0,197.56,197.55,309.0]
["binance-futures","SOLUSDT",1736380787251,120.0,197.56,197.55,331.0]
["binance-futures","SOLUSDT",1736380787335,125.0,197.56,197.55,331.0]
["binance-futures","SOLUSDT",1736380787831,78.0,197.56,197.55,331.0]
["binance-futures","SOLUSDT",1736380788010,81.0,197.56,197.55,331.0]
["binance-futures","SOLUSDT",1736380788231,127.0,197.56,197.55,331.0]
["binance-futures","SOLUSDT",1736380788246,127.0,197.56,197.55,332.0]
["binance-futures","SOLUSDT",1736380788545,129.0,197.56,197.55,332.0]
["binance-futures","SOLUSDT",1736380788625,128.0,197.56,197.55,332.0]
["binance-futures","SOLUSDT",1736380788706,82.0,197.56,197.55,332.0]
["binance-futures","SOLUSDT",1736380788755,166.0,197.56,197.55,390.0]
["binance-futures","SOLUSDT",1736380788915,166.0,197.56,197.55,268.0]
["binance-futures","SOLUSDT",1736380789015,149.0,197.56,197.55,148.0]
["binance-futures","SOLUSDT",1736380789119,197.0,197.56,197.55,113.0]
["binance-futures","SOLUSDT",1736380789170,232.0,197.56,197.55,60.0]
["binance-futures","SOLUSDT",1736380789228,252.0,197.56,197.55,141.0]
["binance-futures","SOLUSDT",1736380789342,252.0,197.56,197.55,144.0]
["binance-futures","SOLUSDT",1736380789449,252.0,197.56,197.55,143.0]
["binance-futures","SOLUSDT",1736380789530,258.0,197.56,197.55,122.0]
["binance-futures","SOLUSDT",1736380789964,108.0,197.56,197.55,122.0]
["binance-futures","SOLUSDT",1736380790015,231.0,197.56,197.55,179.0]
["binance-futures","SOLUSDT",1736380790056,183.0,197.56,197.55,195.0]
["binance-futures","SOLUSDT",1736380790116,188.0,197.56,197.55,169.0]
["binance-futures","SOLUSDT",1736380790153,188.0,197.56,197.55,153.0]
["binance-futures","SOLUSDT",1736380790214,188.0,197.56,197.55,158.0]
["binance-futures","SOLUSDT",1736380790326,199.0,197.56,197.55,158.0]
["binance-futures","SOLUSDT",1736380790374,203.0,197.56,197.55,159.0]
["binance-futures","SOLUSDT",1736380790502,204.0,197.56,197.55,159.0]
["binance-futures","SOLUSDT",1736380790606,249.0,197.56,197.55,102.0]
["binance-futures","SOLUSDT",1736380790640,254.0,197.56,197.55,102.0]
["binance-futures","SOLUSDT",1736380791050,256.0,197.56,197.55,102.0]
["binance-futures","SOLUSDT",1736380791201,260.0,197.56,197.55,102.0]
["binance-futures","SOLUSDT",1736380791247,266.0,197.56,197.55,102.0]
["binance-futures","SOLUSDT",1736380791308,257.0,197.56,197.55,102.0]
["binance-futures","SOLUSDT",1736380791417,257.0,197.56,197.55,132.0]
["binance-futures","SOLUSDT",1736380791468,257.0,197.56,197.55,133.0]
["binance-futures","SOLUSDT",1736380791748,252.0,197.56,197.55,134.0]
["binance-futures","SOLUSDT",1736380791795,252.0,197.56,197.55,149.0]
["binance-futures","SOLUSDT",1736380792050,254.0,197.56,197.55,149.0]
["binance-futures","SOLUSDT",1736380792107,254.0,197.56,197.55,133.0]
["binance-futures","SOLUSDT",1736380792234,286.0,197.56,197.55,145.0]
["binance-futures","SOLUSDT",1736380792276,267.0,197.56,197.55,145.0]
["binance-futures","SOLUSDT",1736380792325,231.0,197.56,197.55,145.0]
["binance-futures","SOLUSDT",1736380792397,251.0,197.56,197.55,145.0]
["binance-futures","SOLUSDT",1736380792501,253.0,197.56,197.55,145.0]
["binance-futures","SOLUSDT",1736380792529,257.0,197.56,197.55,147.0]
["binance-futures","SOLUSDT",1736380792649,257.0,197.56,197.55,60.0]
["binance-futures","SOLUSDT",1736380792804,257.0,197.56,197.55,91.0]
["binance-futures","SOLUSDT",1736380793010,258.0,197.56,197.55,109.0]
["binance-futures","SOLUSDT",1736380793067,259.0,197.56,197.55,109.0]
["binance-futures","SOLUSDT",1736380793145,262.0,197.56,197.55,104.0]
["binance-futures","SOLUSDT",1736380793249,263.0,197.56,197.55,104.0]
["binance-futures","SOLUSDT",1736380793329,272.0,197.56,197.55,104.0]
["binance-futures","SOLUSDT",1736380793401,272.0,197.56,197.55,94.0]
["binance-futures","SOLUSDT",1736380793467,272.0,197.56,197.55,95.0]
["binance-futures","SOLUSDT",1736380793515,276.0,197.56,197.55,94.0]
["binance-futures","SOLUSDT",1736380793570,276.0,197.56,197.55,95.0]
["binance-futures","SOLUSDT",1736380793618,276.0,197.56,197.55,104.0]
["binance-futures","SOLUSDT",1736380793760,276.0,197.56,197.55,108.0]
["binance-futures","SOLUSDT",1736380793981,279.0,197.56,197.55,108.0]
["binance-futures","SOLUSDT",1736380794137,280.0,197.56,197.55,108.0]
["binance-futures","SOLUSDT",1736380794158,280.0,197.56,197.55,114.0]
["binance-futures","SOLUSDT",1736380794259,280.0,197.56,197.55,115.0]
["binance-futures","SOLUSDT",1736380794301,280.0,197.56,197.55,114.0]
["binance-futures","SOLUSDT",1736380794363,294.0,197.56,197.55,83.0]
["binance-futures","SOLUSDT",1736380794413,470.0,197.54,197.53,28.0]
["binance-futures","SOLUSDT",1736380794461,470.0,197.54,197.53,3.0]
["binance-futures","SOLUSDT",1736380794517,501.0,197.54,197.53,3.0]
["binance-futures","SOLUSDT",1736380794569,507.0,197.54,197.53,3.0]
["binance-futures","SOLUSDT",1736380794622,301.0,197.53,197.52,37.0]
["binance-futures","SOLUSDT",1736380794674,236.0,197.52,197.51,37.0]
["binance-futures","SOLUSDT",1736380794724,427.0,197.51,197.5,163.0]
["binance-futures","SOLUSDT",1736380794776,448.0,197.51,197.5,164.0]
["binance-futures","SOLUSDT",1736380794828,403.0,197.51,197.5,45.0]
["binance-futures","SOLUSDT",1736380794884,413.0,197.51,197.5,44.0]
["binance-futures","SOLUSDT",1736380794933,535.0,197.51,197.5,44.0]
["binance-futures","SOLUSDT",1736380794986,541.0,197.51,197.5,44.0]
["binance-futures","SOLUSDT",1736380795038,304.0,197.49,197.48,134.0]
["binance-futures","SOLUSDT",1736380795088,276.0,197.49,197.48,39.0]
["binance-futures","SOLUSDT",1736380795140,398.0,197.49,197.48,18.0]
["binance-futures","SOLUSDT",1736380795192,423.0,197.49,197.48,18.0]
["binance-futures","SOLUSDT",1736380795238,423.0,197.49,197.48,40.0]
["binance-futures","SOLUSDT",1736380795293,423.0,197.49,197.48,9.0]
["binance-futures","SOLUSDT",1736380795453,423.0,197.49,197.48,4.0]
["binance-futures","SOLUSDT",1736380795557,439.0,197.49,197.48,17.0]
["binance-futures","SOLUSDT",1736380795604,439.0,197.49,197.48,16.0]
["binance-futures","SOLUSDT",1736380795624,419.0,197.49,197.48,27.0]
["binance-futures","SOLUSDT",1736380795703,419.0,197.49,197.48,17.0]
["binance-futures","SOLUSDT",1736380795766,419.0,197.49,197.48,21.0]
["binance-futures","SOLUSDT",1736380795810,419.0,197.49,197.48,20.0]
["binance-futures","SOLUSDT",1736380795829,439.0,197.49,197.48,21.0]
["binance-futures","SOLUSDT",1736380795962,439.0,197.49,197.48,22.0]
["binance-futures","SOLUSDT",1736380796010,297.0,197.49,197.48,22.0]
["binance-futures","SOLUSDT",1736380796128,327.0,197.49,197.48,22.0]
["binance-futures","SOLUSDT",1736380796240,327.0,197.49,197.48,5.0]
["binance-futures","SOLUSDT",1736380796451,317.0,197.49,197.48,4.0]
["binance-futures","SOLUSDT",1736380796504,74.0,197.47,197.46,50079.0]
["binance-futures","SOLUSDT",1736380796554,118.0,197.47,197.46,50119.0]
["binance-futures","SOLUSDT",1736380796604,74.0,197.47,197.46,50119.0]
["binance-futures","SOLUSDT",1736380796658,126.0,197.47,197.46,50117.0]
["binance-futures","SOLUSDT",1736380796700,125.0,197.47,197.46,50116.0]
["binance-futures","SOLUSDT",1736380796856,319.0,197.47,197.46,50116.0]
["binance-futures","SOLUSDT",1736380797129,322.0,197.47,197.46,50116.0]
["binance-futures","SOLUSDT",1736380797233,403.0,197.47,197.46,50116.0]
["binance-futures","SOLUSDT",1736380797339,434.0,197.47,197.46,50117.0]
["binance-futures","SOLUSDT",1736380797391,511.0,197.47,197.46,50117.0]
["binance-futures","SOLUSDT",1736380797459,512.0,197.47,197.46,50111.0]
["binance-futures","SOLUSDT",1736380797546,569.0,197.47,197.46,50111.0]
["binance-futures","SOLUSDT",1736380797575,680.0,197.47,197.46,50111.0]
["binance-futures","SOLUSDT",1736380797651,727.0,197.47,197.46,50123.0]
["binance-futures","SOLUSDT",1736380797862,680.0,197.47,197.46,50123.0]
["binance-futures","SOLUSDT",1736380797954,1043.0,197.47,197.46,50062.0]
["binance-futures","SOLUSDT",1736380798015,1135.0,197.47,197.46,50047.0]
["binance-futures","SOLUSDT",1736380798067,1105.0,197.47,197.46,50047.0]
["binance-futures","SOLUSDT",1736380798170,385.0,197.4,197.39,195.0]
["binance-futures","SOLUSDT",1736380798218,315.0,197.4,197.39,190.0]
["binance-futures","SOLUSDT",1736380798274,332.0,197.4,197.39,208.0]
["binance-futures","SOLUSDT",1736380798326,277.0,197.4,197.39,216.0]
["binance-futures","SOLUSDT",1736380798372,319.0,197.4,197.39,189.0]
["binance-futures","SOLUSDT",1736380798424,331.0,197.4,197.39,69.0]
["binance-futures","SOLUSDT",1736380798478,282.0,197.4,197.39,187.0]
["binance-futures","SOLUSDT",1736380798533,234.0,197.4,197.39,216.0]
["binance-futures","SOLUSDT",1736380798626,234.0,197.4,197.39,188.0]
["binance-futures","SOLUSDT",1736380798689,229.0,197.4,197.39,188.0]
["binance-futures","SOLUSDT",1736380798792,260.0,197.4,197.39,188.0]
["binance-futures","SOLUSDT",1736380798838,316.0,197.4,197.39,69.0]
["binance-futures","SOLUSDT",1736380798898,441.0,197.4,197.39,187.0]
["binance-futures","SOLUSDT",1736380798951,394.0,197.4,197.39,188.0]
["binance-futures","SOLUSDT",1736380799001,394.0,197.4,197.39,216.0]
["binance-futures","SOLUSDT",1736380799053,292.0,197.37,197.36,244.0]
["binance-futures","SOLUSDT",1736380799105,252.0,197.37,197.36,240.0]
["binance-futures","SOLUSDT",1736380799154,247.0,197.37,197.36,241.0]
["binance-futures","SOLUSDT",1736380799205,210.0,197.37,197.36,253.0]
["binance-futures","SOLUSDT",1736380799261,205.0,197.37,197.36,260.0]
["binance-futures","SOLUSDT",1736380799313,171.0,197.37,197.36,261.0]
["binance-futures","SOLUSDT",1736380799362,175.0,197.37,197.36,295.0]
["binance-futures","SOLUSDT",1736380799417,174.0,197.37,197.36,272.0]
["binance-futures","SOLUSDT",1736380799468,182.0,197.37,197.36,263.0]
["binance-futures","SOLUSDT",1736380799514,195.0,197.37,197.36,262.0]
["binance-futures","SOLUSDT",1736380799570,202.0,197.37,197.36,293.0]
["binance-futures","SOLUSDT",1736380799613,202.0,197.37,197.36,262.0]
["binance-futures","SOLUSDT",1736380799672,204.0,197.37,197.36,262.0]
["binance-futures","SOLUSDT",1736380799780,209.0,197.37,197.36,262.0]
["binance-futures","SOLUSDT",1736380799837,244.0,197.37,197.36,256.0]
["binance-futures","SOLUSDT",1736380799887,375.0,197.37,197.36,256.0]
["binance-futures","SOLUSDT",1736380799978,237.0,197.37,197.36,256.0]