{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1102266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736208000010,149.0,218.11,218.1,642.0]
["binance-futures","SOLUSDT",1736208005429,149.0,218.11,218.1,640.0]
["binance-futures","SOLUSDT",1736208005480,145.0,218.11,218.1,405.0]
["binance-futures","SOLUSDT",1736208005530,73.0,218.11,218.1,310.0]
["binance-futures","SOLUSDT",1736208005612,37.0,218.11,218.1,309.0]
["binance-futures","SOLUSDT",1736208005649,45.0,218.12,218.11,933.0]
["binance-futures","SOLUSDT",1736208005692,57.0,218.12,218.11,931.0]
["binance-futures","SOLUSDT",1736208005730,57.0,218.12,218.11,943.0]
["binance-futures","SOLUSDT",1736208005782,96.0,218.12,218.11,980.0]
["binance-futures","SOLUSDT",1736208005843,94.0,218.12,218.11,989.0]
["binance-futures","SOLUSDT",1736208005891,57.0,218.12,218.11,1047.0]
["binance-futures","SOLUSDT",1736208005935,19.0,218.12,218.11,1095.0]
["binance-futures","SOLUSDT",1736208005976,30.0,218.12,218.11,1090.0]
["binance-futures","SOLUSDT",1736208006018,36.0,218.12,218.11,1081.0]
["binance-futures","SOLUSDT",1736208006059,55.0,218.12,218.11,979.0]
["binance-futures","SOLUSDT",1736208006107,127.0,218.12,218.11,1096.0]
["binance-futures","SOLUSDT",1736208006164,121.0,218.12,218.11,1114.0]
["binance-futures","SOLUSDT",1736208006273,107.0,218.12,218.11,1113.0]
["binance-futures","SOLUSDT",1736208006331,108.0,218.12,218.11,1114.0]
["binance-futures","SOLUSDT",1736208006403,123.0,218.12,218.11,1113.0]
["binance-futures","SOLUSDT",1736208006473,123.0,218.12,218.11,1117.0]
["binance-futures","SOLUSDT",1736208006524,126.0,218.12,218.11,1071.0]
["binance-futures","SOLUSDT",1736208006574,126.0,218.12,218.11,1074.0]
["binance-futures","SOLUSDT",1736208006621,107.0,218.12,218.11,1074.0]
["binance-futures","SOLUSDT",1736208006683,113.0,218.12,218.11,1072.0]
["binance-futures","SOLUSDT",1736208006714,113.0,218.12,218.11,1092.0]
["binance-futures","SOLUSDT",1736208006838,117.0,218.12,218.11,1092.0]
["binance-futures","SOLUSDT",1736208006979,152.0,218.12,218.11,1092.0]
["binance-futures","SOLUSDT",1736208007049,145.0,218.12,218.11,1092.0]
["binance-futures","SOLUSDT",1736208007199,145.0,218.12,218.11,1093.0]
["binance-futures","SOLUSDT",1736208007260,145.0,218.12,218.11,1087.0]
["binance-futures","SOLUSDT",1736208007415,186.0,218.12,218.11,1047.0]
["binance-futures","SOLUSDT",1736208007467,188.0,218.12,218.11,1047.0]
["binance-futures","SOLUSDT",1736208007518,179.0,218.12,218.11,1047.0]
["binance-futures","SOLUSDT",1736208007576,177.0,218.12,218.11,1047.0]
["binance-futures","SOLUSDT",1736208007609,213.0,218.12,218.11,1046.0]
["binance-futures","SOLUSDT",1736208007768,216.0,218.12,218.11,1046.0]
["binance-futures","SOLUSDT",1736208007839,201.0,218.12,218.11,1046.0]
["binance-futures","SOLUSDT",1736208007872,171.0,218.12,218.11,1046.0]
["binance-futures","SOLUSDT",1736208008049,171.0,218.12,218.11,1047.0]
["binance-futures","SOLUSDT",1736208008099,180.0,218.12,218.11,1047.0]
["binance-futures","SOLUSDT",1736208008146,181.0,218.12,218.11,1075.0]
["binance-futures","SOLUSDT",1736208008196,127.0,218.12,218.11,1075.0]
["binance-futures","SOLUSDT",1736208008248,127.0,218.12,218.11,1081.0]
["binance-futures","SOLUSDT",1736208008308,136.0,218.12,218.11,1081.0]
["binance-futures","SOLUSDT",1736208008528,136.0,218.12,218.11,1092.0]
["binance-futures","SOLUSDT",1736208008697,220.0,218.12,218.11,1059.0]
["binance-futures","SOLUSDT",1736208008747,233.0,218.12,218.11,1056.0]
["binance-futures","SOLUSDT",1736208008905,255.0,218.12,218.11,1056.0]
["binance-futures","SOLUSDT",1736208009013,356.0,218.12,218.11,1051.0]
["binance-futures","SOLUSDT",1736208009055,349.0,218.12,218.11,1051.0]
["binance-futures","SOLUSDT",1736208009110,229.0,218.12,218.11,1044.0]
["binance-futures","SOLUSDT",1736208009166,270.0,218.12,218.11,1044.0]
["binance-futures","SOLUSDT",1736208009262,261.0,218.12,218.11,1044.0]
["binance-futures","SOLUSDT",1736208009309,233.0,218.12,218.11,1057.0]
["binance-futures","SOLUSDT",1736208009381,233.0,218.12,218.11,1060.0]
["binance-futures","SOLUSDT",1736208009449,228.0,218.12,218.11,1060.0]
["binance-futures","SOLUSDT",1736208009498,357.0,218.12,218.11,996.0]
["binance-futures","SOLUSDT",1736208009611,363.0,218.12,218.11,996.0]
["binance-futures","SOLUSDT",1736208009656,376.0,218.12,218.11,992.0]
["binance-futures","SOLUSDT",1736208009685,382.0,218.12,218.11,992.0]
["binance-futures","SOLUSDT",1736208009707,363.0,218.12,218.11,972.0]
["binance-futures","SOLUSDT",1736208009752,389.0,218.12,218.11,972.0]
["binance-futures","SOLUSDT",1736208009806,367.0,218.12,218.11,972.0]
["binance-futures","SOLUSDT",1736208009853,383.0,218.12,218.11,972.0]
["binance-futures","SOLUSDT",1736208009891,423.0,218.12,218.11,972.0]
["binance-futures","SOLUSDT",1736208009944,406.0,218.12,218.11,973.0]
["binance-futures","SOLUSDT",1736208010061,405.0,218.12,218.11,969.0]
["binance-futures","SOLUSDT",1736208010110,345.0,218.12,218.11,991.0]
["binance-futures","SOLUSDT",1736208010129,136.0,218.12,218.11,1045.0]
["binance-futures","SOLUSDT",1736208010143,136.0,218.12,218.11,998.0]
["binance-futures","SOLUSDT",1736208010195,135.0,218.12,218.11,1024.0]
["binance-futures","SOLUSDT",1736208010212,154.0,218.12,218.11,1024.0]
["binance-futures","SOLUSDT",1736208010336,164.0,218.12,218.11,1007.0]
["binance-futures","SOLUSDT",1736208010490,227.0,218.12,218.11,999.0]
["binance-futures","SOLUSDT",1736208010586,227.0,218.12,218.11,1006.0]
["binance-futures","SOLUSDT",1736208010679,192.0,218.12,218.11,1007.0]
["binance-futures","SOLUSDT",1736208010694,192.0,218.12,218.11,1006.0]
["binance-futures","SOLUSDT",1736208010709,191.0,218.12,218.11,1006.0]
["binance-futures","SOLUSDT",1736208010721,191.0,218.12,218.11,1005.0]
["binance-futures","SOLUSDT",1736208010768,195.0,218.12,218.11,1006.0]
["binance-futures","SOLUSDT",1736208011030,195.0,218.12,218.11,987.0]
["binance-futures","SOLUSDT",1736208011136,195.0,218.12,218.11,988.0]
["binance-futures","SOLUSDT",1736208011172,195.0,218.12,218.11,987.0]
["binance-futures","SOLUSDT",1736208011221,195.0,218.12,218.11,997.0]
["binance-futures","SOLUSDT",1736208011265,205.0,218.12,218.11,994.0]
["binance-futures","SOLUSDT",1736208011373,205.0,218.12,218.11,1016.0]
["binance-futures","SOLUSDT",1736208011431,205.0,218.12,218.11,1029.0]
["binance-futures","SOLUSDT",1736208011506,168.0,218.12,218.11,1132.0]
["binance-futures","SOLUSDT",1736208011614,59.0,218.14,218.13,1160.0]
["binance-futures","SOLUSDT",1736208011665,65.0,218.14,218.13,1147.0]
["binance-futures","SOLUSDT",1736208011718,99.0,218.14,218.13,1057.0]
["binance-futures","SOLUSDT",1736208011766,85.0,218.14,218.13,1066.0]
["binance-futures","SOLUSDT",1736208011819,83.0,218.14,218.13,1130.0]
["binance-futures","SOLUSDT",1736208011871,85.0,218.14,218.13,1130.0]
["binance-futures","SOLUSDT",1736208011926,83.0,218.14,218.13,1116.0]
["binance-futures","SOLUSDT",1736208011978,78.0,218.14,218.13,1124.0]
["binance-futures","SOLUSDT",1736208012024,71.0,218.14,218.13,1124.0]
["binance-futures","SOLUSDT",1736208012073,70.0,218.14,218.13,1124.0]
["binance-futures","SOLUSDT",1736208012139,70.0,218.14,218.13,1173.0]
["binance-futures","SOLUSDT",1736208012194,36.0,218.14,218.13,1173.0]
["binance-futures","SOLUSDT",1736208012246,35.0,218.14,218.13,1173.0]
["binance-futures","SOLUSDT",1736208012297,34.0,218.14,218.13,1182.0]
["binance-futures","SOLUSDT",1736208012350,18.0,218.17,218.16,575.0]
["binance-futures","SOLUSDT",1736208012401,27.0,218.18,218.17,666.0]
["binance-futures","SOLUSDT",1736208012451,23.0,218.18,218.17,669.0]
["binance-futures","SOLUSDT",1736208012504,23.0,218.18,218.17,743.0]
["binance-futures","SOLUSDT",1736208012588,23.0,218.18,218.17,771.0]
["binance-futures","SOLUSDT",1736208012656,23.0,218.18,218.17,753.0]
["binance-futures","SOLUSDT",1736208012710,73.0,218.18,218.17,718.0]
["binance-futures","SOLUSDT",1736208012761,122.0,218.18,218.17,581.0]
["binance-futures","SOLUSDT",1736208012811,244.0,218.18,218.17,357.0]
["binance-futures","SOLUSDT",1736208012866,244.0,218.18,218.17,299.0]
["binance-futures","SOLUSDT",1736208012905,244.0,218.18,218.17,177.0]
["binance-futures","SOLUSDT",1736208012961,241.0,218.18,218.17,165.0]
["binance-futures","SOLUSDT",1736208013019,277.0,218.18,218.17,165.0]
["binance-futures","SOLUSDT",1736208013069,277.0,218.18,218.17,161.0]
["binance-futures","SOLUSDT",1736208013125,263.0,218.18,218.17,161.0]
["binance-futures","SOLUSDT",1736208013167,264.0,218.18,218.17,161.0]
["binance-futures","SOLUSDT",1736208013271,264.0,218.18,218.17,159.0]
["binance-futures","SOLUSDT",1736208013388,711.0,218.16,218.15,62.0]
["binance-futures","SOLUSDT",1736208013436,736.0,218.16,218.15,61.0]
["binance-futures","SOLUSDT",1736208013541,737.0,218.16,218.15,65.0]
["binance-futures","SOLUSDT",1736208013746,726.0,218.16,218.15,65.0]
["binance-futures","SOLUSDT",1736208013853,729.0,218.16,218.15,65.0]
["binance-futures","SOLUSDT",1736208014145,730.0,218.16,218.15,65.0]
["binance-futures","SOLUSDT",1736208014327,747.0,218.16,218.15,65.0]
["binance-futures","SOLUSDT",1736208014421,843.0,218.16,218.15,65.0]
["binance-futures","SOLUSDT",1736208014479,829.0,218.16,218.15,66.0]
["binance-futures","SOLUSDT",1736208014586,829.0,218.16,218.15,65.0]
["binance-futures","SOLUSDT",1736208014749,829.0,218.16,218.15,7.0]
["binance-futures","SOLUSDT",1736208014791,832.0,218.16,218.15,7.0]
["binance-futures","SOLUSDT",1736208014835,832.0,218.16,218.15,14.0]
["binance-futures","SOLUSDT",1736208014911,880.0,218.15,218.14,3.0]
["binance-futures","SOLUSDT",1736208014961,880.0,218.15,218.14,5.0]
["binance-futures","SOLUSDT",1736208015012,881.0,218.15,218.14,6.0]
["binance-futures","SOLUSDT",1736208015117,881.0,218.15,218.14,38.0]
["binance-futures","SOLUSDT",1736208015315,881.0,218.15,218.14,37.0]
["binance-futures","SOLUSDT",1736208015427,895.0,218.15,218.14,37.0]
["binance-futures","SOLUSDT",1736208015481,900.0,218.15,218.14,37.0]
["binance-futures","SOLUSDT",1736208015586,889.0,218.15,218.14,37.0]
["binance-futures","SOLUSDT",1736208015784,760.0,218.15,218.14,87.0]
["binance-futures","SOLUSDT",1736208015899,375.0,218.15,218.14,92.0]
["binance-futures","SOLUSDT",1736208015948,371.0,218.15,218.14,92.0]
["binance-futures","SOLUSDT",1736208016002,399.0,218.15,218.14,92.0]
["binance-futures","SOLUSDT",1736208016050,405.0,218.15,218.14,92.0]
["binance-futures","SOLUSDT",1736208016153,406.0,218.15,218.14,92.0]
["binance-futures","SOLUSDT",1736208016210,450.0,218.15,218.14,37.0]
["binance-futures","SOLUSDT",1736208016261,479.0,218.15,218.14,37.0]
["binance-futures","SOLUSDT",1736208016362,494.0,218.15,218.14,38.0]
["binance-futures","SOLUSDT",1736208016408,586.0,218.15,218.14,37.0]
["binance-futures","SOLUSDT",1736208016504,586.0,218.15,218.14,38.0]
["binance-futures","SOLUSDT",1736208016575,660.0,218.14,218.13,853.0]
["binance-futures","SOLUSDT",1736208016627,425.0,218.14,218.13,854.0]
["binance-futures","SOLUSDT",1736208016670,333.0,218.14,218.13,856.0]
["binance-futures","SOLUSDT",1736208016726,334.0,218.14,218.13,860.0]
["binance-futures","SOLUSDT",1736208016779,186.0,218.14,218.13,860.0]
["binance-futures","SOLUSDT",1736208016815,189.0,218.14,218.13,860.0]
["binance-futures","SOLUSDT",1736208016880,184.0,218.14,218.13,860.0]
["binance-futures","SOLUSDT",1736208016928,186.0,218.14,218.13,860.0]
["binance-futures","SOLUSDT",1736208017189,186.0,218.14,218.13,861.0]
["binance-futures","SOLUSDT",1736208017242,184.0,218.14,218.13,861.0]
["binance-futures","SOLUSDT",1736208017301,195.0,218.14,218.13,862.0]
["binance-futures","SOLUSDT",1736208017401,197.0,218.14,218.13,862.0]
["binance-futures","SOLUSDT",1736208017451,195.0,218.14,218.13,862.0]
["binance-futures","SOLUSDT",1736208017504,195.0,218.14,218.13,861.0]
["binance-futures","SOLUSDT",1736208017544,188.0,218.14,218.13,861.0]
["binance-futures","SOLUSDT",1736208017660,188.0,218.14,218.13,889.0]
["binance-futures","SOLUSDT",1736208017713,188.0,218.14,218.13,861.0]
["binance-futures","SOLUSDT",1736208017767,191.0,218.14,218.13,861.0]
["binance-futures","SOLUSDT",1736208017817,191.0,218.14,218.13,860.0]
["binance-futures","SOLUSDT",1736208017922,200.0,218.14,218.13,860.0]
["binance-futures","SOLUSDT",1736208017972,219.0,218.14,218.13,860.0]
["binance-futures","SOLUSDT",1736208018023,191.0,218.14,218.13,860.0]
["binance-futures","SOLUSDT",1736208018074,191.0,218.14,218.13,863.0]
["binance-futures","SOLUSDT",1736208018279,186.0,218.14,218.13,863.0]
["binance-futures","SOLUSDT",1736208018323,196.0,218.14,218.13,863.0]
["binance-futures","SOLUSDT",1736208018381,136.0,218.14,218.13,863.0]
["binance-futures","SOLUSDT",1736208018601,136.0,218.14,218.13,882.0]
["binance-futures","SOLUSDT",1736208018642,124.0,218.14,218.13,891.0]
["binance-futures","SOLUSDT",1736208018733,127.0,218.14,218.13,891.0]
["binance-futures","SOLUSDT",1736208018895,128.0,218.14,218.13,892.0]
["binance-futures","SOLUSDT",1736208018952,126.0,218.14,218.13,864.0]
["binance-futures","SOLUSDT",1736208019021,126.0,218.14,218.13,873.0]
["binance-futures","SOLUSDT",1736208019126,126.0,218.14,218.13,883.0]
["binance-futures","SOLUSDT",1736208019270,141.0,218.14,218.13,883.0]
["binance-futures","SOLUSDT",1736208019336,141.0,218.14,218.13,864.0]
["binance-futures","SOLUSDT",1736208019390,141.0,218.14,218.13,862.0]
["binance-futures","SOLUSDT",1736208019532,141.0,218.14,218.13,867.0]
["binance-futures","SOLUSDT",1736208019756,144.0,218.14,218.13,870.0]
["binance-futures","SOLUSDT",1736208019805,144.0,218.14,218.13,867.0]
["binance-futures","SOLUSDT",1736208019962,144.0,218.14,218.13,889.0]
["binance-futures","SOLUSDT",1736208019969,144.0,218.14,218.13,906.0]
["binance-futures","SOLUSDT",1736208020123,145.0,218.14,218.13,908.0]
["binance-futures","SOLUSDT",1736208020173,148.0,218.14,218.13,872.0]
["binance-futures","SOLUSDT",1736208020228,168.0,218.14,218.13,872.0]
["binance-futures","SOLUSDT",1736208020274,196.0,218.14,218.13,872.0]
["binance-futures","SOLUSDT",1736208020327,168.0,218.14,218.13,870.0]
["binance-futures","SOLUSDT",1736208020382,228.0,218.14,218.13,866.0]
["binance-futures","SOLUSDT",1736208020437,240.0,218.14,218.13,866.0]
["binance-futures","SOLUSDT",1736208020490,275.0,218.14,218.13,867.0]
["binance-futures","SOLUSDT",1736208020543,276.0,218.14,218.13,867.0]
["binance-futures","SOLUSDT",1736208020751,279.0,218.14,218.13,867.0]
["binance-futures","SOLUSDT",1736208021061,326.0,218.14,218.13,867.0]
["binance-futures","SOLUSDT",1736208021273,326.0,218.14,218.13,868.0]
["binance-futures","SOLUSDT",1736208021323,428.0,218.14,218.13,863.0]
["binance-futures","SOLUSDT",1736208021378,217.0,218.13,218.12,29.0]
["binance-futures","SOLUSDT",1736208021430,922.0,218.13,218.12,10.0]
["binance-futures","SOLUSDT",1736208021479,939.0,218.13,218.12,12.0]
["binance-futures","SOLUSDT",1736208021539,100.0,218.12,218.11,90.0]
["binance-futures","SOLUSDT",1736208021590,644.0,218.12,218.11,84.0]
["binance-futures","SOLUSDT",1736208021641,526.0,218.12,218.11,83.0]
["binance-futures","SOLUSDT",1736208021691,527.0,218.12,218.11,84.0]
["binance-futures","SOLUSDT",1736208021744,521.0,218.12,218.11,84.0]
["binance-futures","SOLUSDT",1736208021797,524.0,218.12,218.11,84.0]
["binance-futures","SOLUSDT",1736208021899,525.0,218.12,218.11,74.0]
["binance-futures","SOLUSDT",1736208022051,570.0,218.12,218.11,74.0]
["binance-futures","SOLUSDT",1736208022103,570.0,218.12,218.11,64.0]
["binance-futures","SOLUSDT",1736208022163,572.0,218.12,218.11,14.0]
["binance-futures","SOLUSDT",1736208022214,641.0,218.12,218.11,12.0]
["binance-futures","SOLUSDT",1736208022258,627.0,218.12,218.11,96.0]
["binance-futures","SOLUSDT",1736208022315,575.0,218.12,218.11,96.0]
["binance-futures","SOLUSDT",1736208022370,575.0,218.12,218.11,12.0]
["binance-futures","SOLUSDT",1736208022415,736.0,218.11,218.1,66.0]
["binance-futures","SOLUSDT",1736208022475,736.0,218.11,218.1,67.0]
["binance-futures","SOLUSDT",1736208022520,735.0,218.11,218.1,123.0]
["binance-futures","SOLUSDT",1736208022614,547.0,218.11,218.1,189.0]
["binance-futures","SOLUSDT",1736208022682,566.0,218.11,218.1,189.0]
["binance-futures","SOLUSDT",1736208022732,491.0,218.11,218.1,189.0]
["binance-futures","SOLUSDT",1736208022789,492.0,218.11,218.1,190.0]
["binance-futures","SOLUSDT",1736208022842,257.0,218.11,218.1,191.0]
["binance-futures","SOLUSDT",1736208022934,289.0,218.11,218.1,191.0]
["binance-futures","SOLUSDT",1736208022998,471.0,218.1,218.09,113.0]
["binance-futures","SOLUSDT",1736208023046,364.0,218.1,218.09,195.0]
["binance-futures","SOLUSDT",1736208023098,386.0,218.1,218.09,196.0]
["binance-futures","SOLUSDT",1736208023155,368.0,218.1,218.09,196.0]
["binance-futures","SOLUSDT",1736208023364,257.0,218.1,218.09,251.0]
["binance-futures","SOLUSDT",1736208023417,255.0,218.1,218.09,222.0]
["binance-futures","SOLUSDT",1736208023470,255.0,218.1,218.09,250.0]
["binance-futures","SOLUSDT",1736208023520,230.0,218.1,218.09,250.0]
["binance-futures","SOLUSDT",1736208023561,230.0,218.1,218.09,270.0]
["binance-futures","SOLUSDT",1736208023615,219.0,218.1,218.09,270.0]
["binance-futures","SOLUSDT",1736208023775,222.0,218.1,218.09,175.0]
["binance-futures","SOLUSDT",1736208023834,225.0,218.1,218.09,171.0]
["binance-futures","SOLUSDT",1736208023877,345.0,218.1,218.09,166.0]
["binance-futures","SOLUSDT",1736208023930,333.0,218.1,218.09,73.0]
["binance-futures","SOLUSDT",1736208023991,305.0,218.1,218.09,73.0]
["binance-futures","SOLUSDT",1736208024028,306.0,218.1,218.09,73.0]
["binance-futures","SOLUSDT",1736208024135,315.0,218.1,218.09,73.0]
["binance-futures","SOLUSDT",1736208024201,334.0,218.1,218.09,73.0]
["binance-futures","SOLUSDT",1736208024251,341.0,218.1,218.09,73.0]
["binance-futures","SOLUSDT",1736208024354,342.0,218.1,218.09,73.0]
["binance-futures","SOLUSDT",1736208024413,222.0,218.1,218.09,79.0]
["binance-futures","SOLUSDT",1736208024455,222.0,218.1,218.09,84.0]
["binance-futures","SOLUSDT",1736208024504,231.0,218.1,218.09,84.0]
["binance-futures","SOLUSDT",1736208024544,231.0,218.1,218.09,85.0]
["binance-futures","SOLUSDT",1736208024623,232.0,218.1,218.09,35.0]
["binance-futures","SOLUSDT",1736208024673,232.0,218.1,218.09,31.0]
["binance-futures","SOLUSDT",1736208024711,251.0,218.1,218.09,31.0]
["binance-futures","SOLUSDT",1736208024777,254.0,218.1,218.09,45.0]
["binance-futures","SOLUSDT",1736208024820,260.0,218.1,218.09,45.0]
["binance-futures","SOLUSDT",1736208024876,204.0,218.1,218.09,95.0]
["binance-futures","SOLUSDT",1736208024929,205.0,218.1,218.09,95.0]
["binance-futures","SOLUSDT",1736208024986,269.0,218.1,218.09,93.0]
["binance-futures","SOLUSDT",1736208025040,275.0,218.1,218.09,42.0]
["binance-futures","SOLUSDT",1736208025091,222.0,218.09,218.08,120.0]
["binance-futures","SOLUSDT",1736208025144,433.0,218.08,218.06,270.0]
["binance-futures","SOLUSDT",1736208025195,185.0,218.07,218.06,77.0]
["binance-futures","SOLUSDT",1736208025246,161.0,218.06,218.04,244.0]
["binance-futures","SOLUSDT",1736208025297,539.0,218.06,218.04,206.0]
["binance-futures","SOLUSDT",1736208025348,365.0,218.04,218.02,252.0]
["binance-futures","SOLUSDT",1736208025399,405.0,218.04,218.03,6.0]
["binance-futures","SOLUSDT",1736208025450,927.0,218.04,218.03,5.0]
["binance-futures","SOLUSDT",1736208025501,951.0,218.04,218.03,1.0]
["binance-futures","SOLUSDT",1736208025553,532.0,218.03,218.02,16.0]
["binance-futures","SOLUSDT",1736208025606,800.0,218.03,218.02,14.0]
["binance-futures","SOLUSDT",1736208025656,350.0,218.03,218.02,145.0]
["binance-futures","SOLUSDT",1736208025708,341.0,218.03,218.02,146.0]
["binance-futures","SOLUSDT",1736208025757,356.0,218.03,218.02,150.0]
["binance-futures","SOLUSDT",1736208025810,313.0,218.03,218.02,214.0]
["binance-futures","SOLUSDT",1736208025861,92.0,218.03,218.02,216.0]
["binance-futures","SOLUSDT",1736208025913,112.0,218.05,218.04,484.0]
["binance-futures","SOLUSDT",1736208025958,150.0,218.05,218.04,503.0]
["binance-futures","SOLUSDT",1736208026013,150.0,218.05,218.04,472.0]
["binance-futures","SOLUSDT",1736208026063,150.0,218.05,218.04,476.0]
["binance-futures","SOLUSDT",1736208026119,152.0,218.05,218.04,522.0]
["binance-futures","SOLUSDT",1736208026169,151.0,218.05,218.04,513.0]
["binance-futures","SOLUSDT",1736208026197,151.0,218.05,218.04,515.0]
["binance-futures","SOLUSDT",1736208026325,149.0,218.05,218.04,524.0]
["binance-futures","SOLUSDT",1736208026383,149.0,218.05,218.04,527.0]
["binance-futures","SOLUSDT",1736208026435,148.0,218.05,218.04,527.0]
["binance-futures","SOLUSDT",1736208026486,12.0,218.06,218.05,728.0]
["binance-futures","SOLUSDT",1736208026530,11.0,218.06,218.05,950.0]
["binance-futures","SOLUSDT",1736208026589,23.0,218.06,218.05,914.0]
["binance-futures","SOLUSDT",1736208026625,23.0,218.06,218.05,742.0]
["binance-futures","SOLUSDT",1736208026687,23.0,218.06,218.05,699.0]
["binance-futures","SOLUSDT",1736208026797,23.0,218.06,218.05,703.0]
["binance-futures","SOLUSDT",1736208026848,39.0,218.07,218.06,898.0]
["binance-futures","SOLUSDT",1736208026899,41.0,218.07,218.06,684.0]
["binance-futures","SOLUSDT",1736208026949,39.0,218.07,218.06,726.0]
["binance-futures","SOLUSDT",1736208026998,39.0,218.07,218.06,698.0]
["binance-futures","SOLUSDT",1736208027054,176.0,218.07,218.06,386.0]
["binance-futures","SOLUSDT",1736208027106,195.0,218.07,218.06,364.0]
["binance-futures","SOLUSDT",1736208027150,195.0,218.07,218.06,360.0]
["binance-futures","SOLUSDT",1736208027211,200.0,218.07,218.06,155.0]
["binance-futures","SOLUSDT",1736208027262,196.0,218.07,218.06,155.0]
["binance-futures","SOLUSDT",1736208027310,196.0,218.07,218.06,161.0]
["binance-futures","SOLUSDT",1736208027355,197.0,218.07,218.06,161.0]
["binance-futures","SOLUSDT",1736208027421,86.0,218.07,218.06,463.0]
["binance-futures","SOLUSDT",1736208027471,57.0,218.07,218.06,463.0]
["binance-futures","SOLUSDT",1736208027524,57.0,218.07,218.06,468.0]
["binance-futures","SOLUSDT",1736208027577,57.0,218.07,218.06,297.0]
["binance-futures","SOLUSDT",1736208027625,76.0,218.07,218.06,288.0]
["binance-futures","SOLUSDT",1736208027680,90.0,218.07,218.06,216.0]
["binance-futures","SOLUSDT",1736208027731,128.0,218.07,218.06,118.0]
["binance-futures","SOLUSDT",1736208027827,163.0,218.07,218.06,116.0]
["binance-futures","SOLUSDT",1736208027938,175.0,218.07,218.06,112.0]
["binance-futures","SOLUSDT",1736208027991,230.0,218.07,218.06,101.0]
["binance-futures","SOLUSDT",1736208028246,231.0,218.07,218.06,101.0]
["binance-futures","SOLUSDT",1736208028299,337.0,218.07,218.06,101.0]
["binance-futures","SOLUSDT",1736208028451,337.0,218.07,218.06,59.0]
["binance-futures","SOLUSDT",1736208028516,389.0,218.07,218.06,59.0]
["binance-futures","SOLUSDT",1736208028568,383.0,218.07,218.06,64.0]
["binance-futures","SOLUSDT",1736208028612,382.0,218.07,218.06,63.0]
["binance-futures","SOLUSDT",1736208028673,393.0,218.07,218.06,63.0]
["binance-futures","SOLUSDT",1736208028727,117.0,218.06,218.05,13.0]
["binance-futures","SOLUSDT",1736208028778,656.0,218.05,218.04,65.0]
["binance-futures","SOLUSDT",1736208028829,380.0,218.05,218.04,52.0]
["binance-futures","SOLUSDT",1736208028874,380.0,218.05,218.04,55.0]
["binance-futures","SOLUSDT",1736208028931,405.0,218.05,218.04,51.0]
["binance-futures","SOLUSDT",1736208029030,313.0,218.05,218.04,51.0]
["binance-futures","SOLUSDT",1736208029127,315.0,218.05,218.04,53.0]
["binance-futures","SOLUSDT",1736208029281,315.0,218.05,218.04,59.0]
["binance-futures","SOLUSDT",1736208029403,315.0,218.05,218.04,57.0]
["binance-futures","SOLUSDT",1736208029614,280.0,218.05,218.04,57.0]
["binance-futures","SOLUSDT",1736208029666,280.0,218.05,218.04,206.0]
["binance-futures","SOLUSDT",1736208029717,61.0,218.05,218.04,229.0]
["binance-futures","SOLUSDT",1736208029769,89.0,218.05,218.04,229.0]
["binance-futures","SOLUSDT",1736208029812,70.0,218.05,218.04,238.0]
["binance-futures","SOLUSDT",1736208029901,70.0,218.05,218.04,239.0]
["binance-futures","SOLUSDT",1736208029936,89.0,218.05,218.04,240.0]
["binance-futures","SOLUSDT",1736208030010,90.0,218.05,218.04,240.0]
["binance-futures","SOLUSDT",1736208030290,124.0,218.05,218.04,240.0]
["binance-futures","SOLUSDT",1736208030331,128.0,218.05,218.04,241.0]
["binance-futures","SOLUSDT",1736208030393,67.0,218.05,218.04,287.0]
["binance-futures","SOLUSDT",1736208030428,105.0,218.05,218.04,287.0]
["binance-futures","SOLUSDT",1736208030493,105.0,218.05,218.04,288.0]
["binance-futures","SOLUSDT",1736208030535,107.0,218.05,218.04,288.0]
["binance-futures","SOLUSDT",1736208030602,109.0,218.05,218.04,288.0]
["binance-futures","SOLUSDT",1736208030642,114.0,218.05,218.04,267.0]
["binance-futures","SOLUSDT",1736208030708,114.0,218.05,218.04,264.0]
["binance-futures","SOLUSDT",1736208030756,115.0,218.05,218.04,265.0]
["binance-futures","SOLUSDT",1736208030971,104.0,218.05,218.04,264.0]
["binance-futures","SOLUSDT",1736208031013,95.0,218.05,218.04,265.0]
["binance-futures","SOLUSDT",1736208031065,67.0,218.05,218.04,265.0]
["binance-futures","SOLUSDT",1736208031175,67.0,218.05,218.04,284.0]
["binance-futures","SOLUSDT",1736208031229,68.0,218.05,218.04,265.0]
["binance-futures","SOLUSDT",1736208031277,96.0,218.05,218.04,264.0]
["binance-futures","SOLUSDT",1736208031390,96.0,218.05,218.04,263.0]
["binance-futures","SOLUSDT",1736208031545,110.0,218.05,218.04,176.0]
["binance-futures","SOLUSDT",1736208031598,144.0,218.05,218.04,177.0]
["binance-futures","SOLUSDT",1736208031650,110.0,218.05,218.04,177.0]
["binance-futures","SOLUSDT",1736208031814,148.0,218.05,218.04,177.0]
["binance-futures","SOLUSDT",1736208031867,114.0,218.05,218.04,123.0]
["binance-futures","SOLUSDT",1736208031957,152.0,218.05,218.04,123.0]
["binance-futures","SOLUSDT",1736208032024,185.0,218.03,218.02,196.0]
["binance-futures","SOLUSDT",1736208032074,110.0,218.03,218.02,196.0]
["binance-futures","SOLUSDT",1736208032128,122.0,218.03,218.02,196.0]
["binance-futures","SOLUSDT",1736208032173,129.0,218.03,218.02,196.0]
["binance-futures","SOLUSDT",1736208032275,156.0,218.03,218.02,196.0]
["binance-futures","SOLUSDT",1736208032388,156.0,218.03,218.02,198.0]
["binance-futures","SOLUSDT",1736208032433,185.0,218.03,218.02,198.0]
["binance-futures","SOLUSDT",1736208032586,283.0,218.03,218.02,205.0]
["binance-futures","SOLUSDT",1736208032649,284.0,218.03,218.02,205.0]
["binance-futures","SOLUSDT",1736208032700,192.0,218.03,218.02,197.0]
["binance-futures","SOLUSDT",1736208032746,195.0,218.03,218.02,197.0]
["binance-futures","SOLUSDT",1736208032802,227.0,218.03,218.02,197.0]
["binance-futures","SOLUSDT",1736208032904,233.0,218.03,218.02,197.0]
["binance-futures","SOLUSDT",1736208032960,234.0,218.03,218.02,78.0]
["binance-futures","SOLUSDT",1736208033010,236.0,218.03,218.02,78.0]
["binance-futures","SOLUSDT",1736208033208,322.0,218.03,218.02,78.0]
["binance-futures","SOLUSDT",1736208033326,324.0,218.03,218.02,78.0]
["binance-futures","SOLUSDT",1736208033368,329.0,218.03,218.02,83.0]
["binance-futures","SOLUSDT",1736208033468,331.0,218.03,218.02,83.0]
["binance-futures","SOLUSDT",1736208033579,334.0,218.03,218.02,83.0]
["binance-futures","SOLUSDT",1736208033692,334.0,218.03,218.02,62.0]
["binance-futures","SOLUSDT",1736208033772,335.0,218.03,218.02,62.0]
["binance-futures","SOLUSDT",1736208033894,336.0,218.03,218.02,62.0]
["binance-futures","SOLUSDT",1736208033952,342.0,218.03,218.02,62.0]
["binance-futures","SOLUSDT",1736208034002,996.0,218.02,218.01,103.0]
["binance-futures","SOLUSDT",1736208034054,1027.0,218.02,218.01,102.0]
["binance-futures","SOLUSDT",1736208034105,934.0,218.02,218.01,105.0]
["binance-futures","SOLUSDT",1736208034154,934.0,218.02,218.01,104.0]
["binance-futures","SOLUSDT",1736208034202,959.0,218.02,218.01,104.0]
["binance-futures","SOLUSDT",1736208034254,961.0,218.02,218.01,104.0]
["binance-futures","SOLUSDT",1736208034313,962.0,218.02,218.01,104.0]
["binance-futures","SOLUSDT",1736208034359,963.0,218.02,218.01,104.0]
["binance-futures","SOLUSDT",1736208034461,988.0,218.02,218.01,104.0]
["binance-futures","SOLUSDT",1736208034517,988.0,218.02,218.01,108.0]
["binance-futures","SOLUSDT",1736208034606,1038.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208034731,1039.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208034834,1032.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208034887,1033.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208034982,1034.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208035100,1027.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208035152,1035.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208035200,1036.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208035314,1059.0,218.01,218.0,203.0]
["binance-futures","SOLUSDT",1736208035362,879.0,218.01,218.0,212.0]
["binance-futures","SOLUSDT",1736208035416,877.0,218.01,218.0,214.0]
["binance-futures","SOLUSDT",1736208035578,882.0,218.01,218.0,214.0]
["binance-futures","SOLUSDT",1736208035633,880.0,218.01,218.0,214.0]
["binance-futures","SOLUSDT",1736208035689,1085.0,218.0,217.99,92.0]
["binance-futures","SOLUSDT",1736208035740,1260.0,218.0,217.99,87.0]
["binance-futures","SOLUSDT",1736208035791,1105.0,218.0,217.99,85.0]
["binance-futures","SOLUSDT",1736208035840,1106.0,218.0,217.99,86.0]
["binance-futures","SOLUSDT",1736208035896,1108.0,218.0,217.99,86.0]
["binance-futures","SOLUSDT",1736208035998,1094.0,218.0,217.99,86.0]
["binance-futures","SOLUSDT",1736208036100,1112.0,218.0,217.99,86.0]
["binance-futures","SOLUSDT",1736208036153,1112.0,218.0,217.99,87.0]
["binance-futures","SOLUSDT",1736208036305,1114.0,218.0,217.99,88.0]
["binance-futures","SOLUSDT",1736208036414,1078.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036470,1072.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036516,1001.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036571,987.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036615,916.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036677,911.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036725,910.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036785,914.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036835,944.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036944,942.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208036995,943.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208037209,944.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208037229,943.0,218.0,217.99,90.0]
["binance-futures","SOLUSDT",1736208037364,948.0,217.99,217.98,51.0]
["binance-futures","SOLUSDT",1736208037415,953.0,217.99,217.98,44.0]
["binance-futures","SOLUSDT",1736208037450,954.0,217.99,217.98,46.0]
["binance-futures","SOLUSDT",1736208037516,955.0,217.99,217.98,50.0]
["binance-futures","SOLUSDT",1736208037571,956.0,217.99,217.98,50.0]
["binance-futures","SOLUSDT",1736208037621,944.0,217.99,217.98,50.0]
["binance-futures","SOLUSDT",1736208037665,915.0,217.99,217.98,50.0]
["binance-futures","SOLUSDT",1736208037830,580.0,217.99,217.98,100.0]
["binance-futures","SOLUSDT",1736208037880,457.0,217.99,217.98,100.0]
["binance-futures","SOLUSDT",1736208037931,449.0,217.99,217.98,50.0]
["binance-futures","SOLUSDT",1736208038032,456.0,217.99,217.98,50.0]
["binance-futures","SOLUSDT",1736208038089,465.0,217.99,217.98,50.0]
["binance-futures","SOLUSDT",1736208038143,466.0,217.99,217.98,50.0]
["binance-futures","SOLUSDT",1736208038201,566.0,217.99,217.98,41.0]
["binance-futures","SOLUSDT",1736208038244,564.0,217.99,217.98,41.0]
["binance-futures","SOLUSDT",1736208038399,570.0,217.99,217.98,41.0]
["binance-futures","SOLUSDT",1736208038438,571.0,217.99,217.98,41.0]
["binance-futures","SOLUSDT",1736208038771,474.0,217.99,217.98,41.0]
["binance-futures","SOLUSDT",1736208039028,540.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208039082,541.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208039085,540.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208039189,546.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208039292,565.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208039306,563.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208039445,556.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208039504,581.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208039703,489.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208039766,474.0,217.99,217.98,39.0]
["binance-futures","SOLUSDT",1736208040104,472.0,217.99,217.98,41.0]
["binance-futures","SOLUSDT",1736208040550,472.0,217.99,217.98,42.0]
["binance-futures","SOLUSDT",1736208040602,476.0,217.99,217.98,42.0]
["binance-futures","SOLUSDT",1736208040749,482.0,217.99,217.98,42.0]
["binance-futures","SOLUSDT",1736208040897,487.0,217.99,217.98,42.0]
["binance-futures","SOLUSDT",1736208040947,493.0,217.99,217.98,42.0]
["binance-futures","SOLUSDT",1736208041000,524.0,217.99,217.98,42.0]
["binance-futures","SOLUSDT",1736208041050,524.0,217.99,217.98,43.0]
["binance-futures","SOLUSDT",1736208041156,620.0,217.99,217.98,42.0]
["binance-futures","SOLUSDT",1736208041255,648.0,217.99,217.98,42.0]
["binance-futures","SOLUSDT",1736208041445,556.0,217.99,217.98,42.0]
["binance-futures","SOLUSDT",1736208041623,912.0,217.98,217.97,19.0]
["binance-futures","SOLUSDT",1736208041672,796.0,217.98,217.97,14.0]
["binance-futures","SOLUSDT",1736208041724,795.0,217.98,217.97,16.0]
["binance-futures","SOLUSDT",1736208041771,796.0,217.98,217.97,16.0]
["binance-futures","SOLUSDT",1736208041827,804.0,217.98,217.97,16.0]
["binance-futures","SOLUSDT",1736208041875,809.0,217.98,217.97,16.0]
["binance-futures","SOLUSDT",1736208041908,814.0,217.98,217.97,16.0]
["binance-futures","SOLUSDT",1736208041975,815.0,217.98,217.97,16.0]
["binance-futures","SOLUSDT",1736208042035,816.0,217.98,217.97,12.0]
["binance-futures","SOLUSDT",1736208042083,445.0,217.98,217.97,98.0]
["binance-futures","SOLUSDT",1736208042140,473.0,217.98,217.97,12.0]
["binance-futures","SOLUSDT",1736208042174,472.0,217.98,217.97,12.0]
["binance-futures","SOLUSDT",1736208042248,478.0,217.98,217.97,12.0]
["binance-futures","SOLUSDT",1736208042294,478.0,217.98,217.97,17.0]
["binance-futures","SOLUSDT",1736208042401,478.0,217.98,217.97,18.0]
["binance-futures","SOLUSDT",1736208042455,386.0,217.98,217.97,102.0]
["binance-futures","SOLUSDT",1736208042504,423.0,217.98,217.97,36.0]
["binance-futures","SOLUSDT",1736208042558,363.0,217.97,217.96,176.0]
["binance-futures","SOLUSDT",1736208042606,363.0,217.97,217.96,179.0]
["binance-futures","SOLUSDT",1736208042662,371.0,217.97,217.96,179.0]
["binance-futures","SOLUSDT",1736208042714,375.0,217.97,217.96,131.0]
["binance-futures","SOLUSDT",1736208042761,375.0,217.97,217.96,133.0]
["binance-futures","SOLUSDT",1736208042806,357.0,217.97,217.96,132.0]
["binance-futures","SOLUSDT",1736208042926,101.0,217.97,217.96,200.0]
["binance-futures","SOLUSDT",1736208042973,105.0,217.97,217.96,171.0]
["binance-futures","SOLUSDT",1736208043026,108.0,217.97,217.96,172.0]
["binance-futures","SOLUSDT",1736208043080,85.0,217.97,217.96,222.0]
["binance-futures","SOLUSDT",1736208043130,76.0,217.97,217.96,314.0]
["binance-futures","SOLUSDT",1736208043182,103.0,217.97,217.96,350.0]
["binance-futures","SOLUSDT",1736208043229,104.0,217.97,217.96,382.0]
["binance-futures","SOLUSDT",1736208043286,122.0,217.97,217.96,382.0]
["binance-futures","SOLUSDT",1736208043342,126.0,217.97,217.96,290.0]
["binance-futures","SOLUSDT",1736208043384,130.0,217.97,217.96,290.0]
["binance-futures","SOLUSDT",1736208043552,130.0,217.97,217.96,291.0]
["binance-futures","SOLUSDT",1736208043564,130.0,217.97,217.96,292.0]
["binance-futures","SOLUSDT",1736208043710,130.0,217.97,217.96,245.0]
["binance-futures","SOLUSDT",1736208043749,130.0,217.97,217.96,212.0]
["binance-futures","SOLUSDT",1736208043863,225.0,217.97,217.96,161.0]
["binance-futures","SOLUSDT",1736208043919,231.0,217.97,217.96,151.0]
["binance-futures","SOLUSDT",1736208043953,238.0,217.97,217.96,130.0]
["binance-futures","SOLUSDT",1736208044018,254.0,217.97,217.96,130.0]
["binance-futures","SOLUSDT",1736208044054,260.0,217.97,217.96,130.0]
["binance-futures","SOLUSDT",1736208044129,357.0,217.97,217.96,130.0]
["binance-futures","SOLUSDT",1736208044269,350.0,217.97,217.96,130.0]
["binance-futures","SOLUSDT",1736208044396,351.0,217.97,217.96,130.0]
["binance-futures","SOLUSDT",1736208044451,352.0,217.97,217.96,130.0]
["binance-futures","SOLUSDT",1736208044651,345.0,217.97,217.96,130.0]
["binance-futures","SOLUSDT",1736208044703,920.0,217.95,217.94,1881.0]
["binance-futures","SOLUSDT",1736208044754,935.0,217.95,217.94,1881.0]
["binance-futures","SOLUSDT",1736208044858,926.0,217.95,217.94,1882.0]
["binance-futures","SOLUSDT",1736208044951,878.0,217.95,217.94,1882.0]
["binance-futures","SOLUSDT",1736208045116,864.0,217.95,217.94,1881.0]
["binance-futures","SOLUSDT",1736208045161,381.0,217.95,217.94,1881.0]
["binance-futures","SOLUSDT",1736208045219,302.0,217.95,217.94,1881.0]
["binance-futures","SOLUSDT",1736208045271,301.0,217.95,217.94,1881.0]
["binance-futures","SOLUSDT",1736208045318,318.0,217.95,217.94,1881.0]
["binance-futures","SOLUSDT",1736208045375,126.0,217.95,217.94,1887.0]
["binance-futures","SOLUSDT",1736208045426,17.0,217.96,217.95,822.0]
["binance-futures","SOLUSDT",1736208045476,20.0,217.96,217.95,844.0]
["binance-futures","SOLUSDT",1736208045528,20.0,217.96,217.95,875.0]
["binance-futures","SOLUSDT",1736208045580,100.0,217.98,217.97,794.0]
["binance-futures","SOLUSDT",1736208045630,136.0,217.98,217.97,719.0]
["binance-futures","SOLUSDT",1736208045682,202.0,217.98,217.97,343.0]
["binance-futures","SOLUSDT",1736208045734,268.0,217.98,217.97,6.0]
["binance-futures","SOLUSDT",1736208045777,255.0,217.98,217.97,8.0]
["binance-futures","SOLUSDT",1736208045840,273.0,217.98,217.97,7.0]
["binance-futures","SOLUSDT",1736208045889,278.0,217.98,217.97,5.0]
["binance-futures","SOLUSDT",1736208045944,636.0,217.96,217.95,39.0]
["binance-futures","SOLUSDT",1736208045986,695.0,217.96,217.95,39.0]
["binance-futures","SOLUSDT",1736208046045,715.0,217.96,217.95,37.0]
["binance-futures","SOLUSDT",1736208046252,428.0,217.96,217.95,271.0]
["binance-futures","SOLUSDT",1736208046306,472.0,217.96,217.95,80.0]
["binance-futures","SOLUSDT",1736208046347,491.0,217.96,217.95,79.0]
["binance-futures","SOLUSDT",1736208046408,498.0,217.96,217.95,79.0]
["binance-futures","SOLUSDT",1736208046464,507.0,217.96,217.95,79.0]
["binance-futures","SOLUSDT",1736208046508,554.0,217.96,217.95,82.0]
["binance-futures","SOLUSDT",1736208046624,554.0,217.96,217.95,83.0]
["binance-futures","SOLUSDT",1736208046729,555.0,217.96,217.95,83.0]
["binance-futures","SOLUSDT",1736208046831,555.0,217.96,217.95,80.0]
["binance-futures","SOLUSDT",1736208046871,556.0,217.96,217.95,80.0]
["binance-futures","SOLUSDT",1736208046929,557.0,217.96,217.95,80.0]
["binance-futures","SOLUSDT",1736208046985,558.0,217.96,217.95,80.0]
["binance-futures","SOLUSDT",1736208047042,602.0,217.96,217.95,79.0]
["binance-futures","SOLUSDT",1736208047147,455.0,217.96,217.95,228.0]
["binance-futures","SOLUSDT",1736208047199,324.0,217.96,217.95,219.0]
["binance-futures","SOLUSDT",1736208047250,272.0,217.96,217.95,189.0]
["binance-futures","SOLUSDT",1736208047305,270.0,217.96,217.95,206.0]
["binance-futures","SOLUSDT",1736208047356,270.0,217.96,217.95,187.0]
["binance-futures","SOLUSDT",1736208047426,271.0,217.96,217.95,221.0]
["binance-futures","SOLUSDT",1736208047480,272.0,217.96,217.95,257.0]
["binance-futures","SOLUSDT",1736208047529,272.0,217.96,217.95,211.0]
["binance-futures","SOLUSDT",1736208047649,271.0,217.96,217.95,367.0]
["binance-futures","SOLUSDT",1736208047699,270.0,217.96,217.95,423.0]
["binance-futures","SOLUSDT",1736208047815,270.0,217.96,217.95,424.0]
["binance-futures","SOLUSDT",1736208047835,270.0,217.96,217.95,431.0]
["binance-futures","SOLUSDT",1736208048080,271.0,217.96,217.95,431.0]
["binance-futures","SOLUSDT",1736208048133,272.0,217.96,217.95,294.0]
["binance-futures","SOLUSDT",1736208048187,270.0,217.96,217.95,386.0]
["binance-futures","SOLUSDT",1736208048290,270.0,217.96,217.95,383.0]
["binance-futures","SOLUSDT",1736208048396,274.0,217.96,217.95,383.0]
["binance-futures","SOLUSDT",1736208048608,276.0,217.96,217.95,246.0]
["binance-futures","SOLUSDT",1736208048647,276.0,217.96,217.95,241.0]
["binance-futures","SOLUSDT",1736208048763,276.0,217.96,217.95,211.0]
["binance-futures","SOLUSDT",1736208048807,276.0,217.96,217.95,215.0]
["binance-futures","SOLUSDT",1736208048872,276.0,217.96,217.95,127.0]
["binance-futures","SOLUSDT",1736208048933,276.0,217.96,217.95,129.0]
["binance-futures","SOLUSDT",1736208049006,280.0,217.96,217.95,79.0]
["binance-futures","SOLUSDT",1736208049057,99.0,217.97,217.96,37.0]
["binance-futures","SOLUSDT",1736208049108,91.0,217.97,217.96,438.0]
["binance-futures","SOLUSDT",1736208049148,91.0,217.97,217.96,628.0]
["binance-futures","SOLUSDT",1736208049211,533.0,217.95,217.94,1462.0]
["binance-futures","SOLUSDT",1736208049263,329.0,217.95,217.94,1440.0]
["binance-futures","SOLUSDT",1736208049315,223.0,217.95,217.94,1438.0]
["binance-futures","SOLUSDT",1736208049363,151.0,217.95,217.94,1438.0]
["binance-futures","SOLUSDT",1736208049419,242.0,217.95,217.94,1438.0]
["binance-futures","SOLUSDT",1736208049621,245.0,217.95,217.94,1438.0]
["binance-futures","SOLUSDT",1736208049850,243.0,217.95,217.94,1438.0]
["binance-futures","SOLUSDT",1736208049904,243.0,217.95,217.94,1440.0]
["binance-futures","SOLUSDT",1736208050010,244.0,217.95,217.94,1440.0]
["binance-futures","SOLUSDT",1736208050103,245.0,217.95,217.94,1440.0]
["binance-futures","SOLUSDT",1736208050156,247.0,217.95,217.94,1440.0]
["binance-futures","SOLUSDT",1736208050221,244.0,217.95,217.94,1440.0]
["binance-futures","SOLUSDT",1736208050265,249.0,217.95,217.94,1440.0]
["binance-futures","SOLUSDT",1736208050329,350.0,217.95,217.94,1424.0]
["binance-futures","SOLUSDT",1736208050487,258.0,217.95,217.94,1424.0]
["binance-futures","SOLUSDT",1736208050532,256.0,217.95,217.94,1424.0]
["binance-futures","SOLUSDT",1736208050571,247.0,217.95,217.94,1424.0]
["binance-futures","SOLUSDT",1736208050800,247.0,217.95,217.94,1422.0]
["binance-futures","SOLUSDT",1736208050850,335.0,217.95,217.94,1422.0]
["binance-futures","SOLUSDT",1736208050899,344.0,217.95,217.94,1422.0]
["binance-futures","SOLUSDT",1736208051007,436.0,217.95,217.94,1422.0]
["binance-futures","SOLUSDT",1736208051055,442.0,217.95,217.94,1422.0]
["binance-futures","SOLUSDT",1736208051163,449.0,217.95,217.94,1423.0]
["binance-futures","SOLUSDT",1736208051244,451.0,217.95,217.94,1423.0]
["binance-futures","SOLUSDT",1736208051320,452.0,217.95,217.94,1405.0]
["binance-futures","SOLUSDT",1736208051369,460.0,217.95,217.94,1405.0]
["binance-futures","SOLUSDT",1736208051589,461.0,217.95,217.94,1405.0]
["binance-futures","SOLUSDT",1736208051640,462.0,217.95,217.94,1405.0]
["binance-futures","SOLUSDT",1736208051670,461.0,217.95,217.94,1405.0]
["binance-futures","SOLUSDT",1736208051797,373.0,217.95,217.94,1405.0]
["binance-futures","SOLUSDT",1736208051926,367.0,217.95,217.94,1408.0]
["binance-futures","SOLUSDT",1736208052016,360.0,217.95,217.94,1408.0]
["binance-futures","SOLUSDT",1736208052285,363.0,217.95,217.94,1408.0]
["binance-futures","SOLUSDT",1736208052400,364.0,217.95,217.94,1408.0]
["binance-futures","SOLUSDT",1736208052444,383.0,217.95,217.94,1408.0]
["binance-futures","SOLUSDT",1736208052511,383.0,217.95,217.94,1409.0]
["binance-futures","SOLUSDT",1736208052602,335.0,217.95,217.94,1409.0]
["binance-futures","SOLUSDT",1736208052772,329.0,217.95,217.94,1409.0]
["binance-futures","SOLUSDT",1736208052987,454.0,217.95,217.94,1409.0]
["binance-futures","SOLUSDT",1736208053036,458.0,217.95,217.94,1409.0]
["binance-futures","SOLUSDT",1736208053089,465.0,217.95,217.94,1409.0]
["binance-futures","SOLUSDT",1736208053191,436.0,217.95,217.94,1409.0]
["binance-futures","SOLUSDT",1736208053241,344.0,217.95,217.94,1411.0]
["binance-futures","SOLUSDT",1736208053299,337.0,217.95,217.94,1411.0]
["binance-futures","SOLUSDT",1736208053383,368.0,217.95,217.94,1412.0]
["binance-futures","SOLUSDT",1736208053420,337.0,217.95,217.94,1414.0]
["binance-futures","SOLUSDT",1736208053540,429.0,217.95,217.94,1410.0]
["binance-futures","SOLUSDT",1736208053698,443.0,217.95,217.94,1410.0]
["binance-futures","SOLUSDT",1736208053749,429.0,217.95,217.94,1413.0]
["binance-futures","SOLUSDT",1736208053855,425.0,217.95,217.94,1413.0]
["binance-futures","SOLUSDT",1736208054133,447.0,217.95,217.94,1413.0]
["binance-futures","SOLUSDT",1736208054195,454.0,217.95,217.94,1357.0]
["binance-futures","SOLUSDT",1736208054306,436.0,217.95,217.94,1357.0]
["binance-futures","SOLUSDT",1736208054391,438.0,217.95,217.94,1365.0]
["binance-futures","SOLUSDT",1736208054428,454.0,217.95,217.94,1365.0]
["binance-futures","SOLUSDT",1736208054515,456.0,217.95,217.94,1365.0]
["binance-futures","SOLUSDT",1736208054604,438.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208054671,339.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208054720,378.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208054835,380.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208054878,482.0,217.95,217.94,1365.0]
["binance-futures","SOLUSDT",1736208054908,489.0,217.95,217.94,1365.0]
["binance-futures","SOLUSDT",1736208055099,490.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208055128,492.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208055201,496.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208055308,514.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208055360,426.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208055405,423.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208055460,426.0,217.95,217.94,1366.0]
["binance-futures","SOLUSDT",1736208055527,392.0,217.95,217.94,1370.0]
["binance-futures","SOLUSDT",1736208055702,412.0,217.95,217.94,1370.0]
["binance-futures","SOLUSDT",1736208055750,412.0,217.95,217.94,1378.0]
["binance-futures","SOLUSDT",1736208055839,414.0,217.95,217.94,1370.0]
["binance-futures","SOLUSDT",1736208056122,390.0,217.95,217.94,1375.0]
["binance-futures","SOLUSDT",1736208056171,367.0,217.95,217.94,1376.0]
["binance-futures","SOLUSDT",1736208056224,382.0,217.95,217.94,1376.0]
["binance-futures","SOLUSDT",1736208056260,382.0,217.95,217.94,1377.0]
["binance-futures","SOLUSDT",1736208056332,386.0,217.95,217.94,1377.0]
["binance-futures","SOLUSDT",1736208056440,387.0,217.95,217.94,1376.0]
["binance-futures","SOLUSDT",1736208056545,389.0,217.95,217.94,1376.0]
["binance-futures","SOLUSDT",1736208056650,402.0,217.95,217.94,1376.0]
["binance-futures","SOLUSDT",1736208056668,409.0,217.95,217.94,1376.0]
["binance-futures","SOLUSDT",1736208056757,418.0,217.95,217.94,1376.0]
["binance-futures","SOLUSDT",1736208056849,412.0,217.95,217.94,1376.0]
["binance-futures","SOLUSDT",1736208056912,291.0,217.95,217.94,1378.0]
["binance-futures","SOLUSDT",1736208056962,222.0,217.95,217.94,1406.0]
["binance-futures","SOLUSDT",1736208057017,218.0,217.95,217.94,1401.0]
["binance-futures","SOLUSDT",1736208057069,180.0,217.95,217.94,1410.0]
["binance-futures","SOLUSDT",1736208057118,180.0,217.95,217.94,1427.0]
["binance-futures","SOLUSDT",1736208057176,179.0,217.95,217.94,1427.0]
["binance-futures","SOLUSDT",1736208057221,178.0,217.95,217.94,1445.0]
["binance-futures","SOLUSDT",1736208057304,178.0,217.95,217.94,1446.0]
["binance-futures","SOLUSDT",1736208057371,178.0,217.95,217.94,1429.0]
["binance-futures","SOLUSDT",1736208057408,179.0,217.95,217.94,1429.0]
["binance-futures","SOLUSDT",1736208057481,180.0,217.95,217.94,1420.0]
["binance-futures","SOLUSDT",1736208057690,180.0,217.95,217.94,1429.0]
["binance-futures","SOLUSDT",1736208057725,160.0,217.95,217.94,1438.0]
["binance-futures","SOLUSDT",1736208057851,160.0,217.95,217.94,1473.0]
["binance-futures","SOLUSDT",1736208057887,159.0,217.95,217.94,1473.0]
["binance-futures","SOLUSDT",1736208057960,160.0,217.95,217.94,1467.0]
["binance-futures","SOLUSDT",1736208058010,160.0,217.95,217.94,1461.0]
["binance-futures","SOLUSDT",1736208058301,165.0,217.95,217.94,1446.0]
["binance-futures","SOLUSDT",1736208058343,165.0,217.95,217.94,1402.0]
["binance-futures","SOLUSDT",1736208058399,166.0,217.95,217.94,1402.0]
["binance-futures","SOLUSDT",1736208058440,167.0,217.95,217.94,1402.0]
["binance-futures","SOLUSDT",1736208058508,168.0,217.95,217.94,1405.0]
["binance-futures","SOLUSDT",1736208058660,168.0,217.95,217.94,1395.0]
["binance-futures","SOLUSDT",1736208058767,168.0,217.95,217.94,1414.0]
["binance-futures","SOLUSDT",1736208058917,171.0,217.95,217.94,1374.0]
["binance-futures","SOLUSDT",1736208058956,170.0,217.95,217.94,1374.0]
["binance-futures","SOLUSDT",1736208059010,170.0,217.95,217.94,1373.0]
["binance-futures","SOLUSDT",1736208059091,170.0,217.95,217.94,1372.0]
["binance-futures","SOLUSDT",1736208059138,274.0,217.95,217.94,923.0]
["binance-futures","SOLUSDT",1736208059192,400.0,217.95,217.94,922.0]
["binance-futures","SOLUSDT",1736208059245,423.0,217.95,217.94,840.0]
["binance-futures","SOLUSDT",1736208059296,483.0,217.92,217.91,391.0]
["binance-futures","SOLUSDT",1736208059347,406.0,217.92,217.91,379.0]
["binance-futures","SOLUSDT",1736208059396,406.0,217.92,217.91,381.0]
["binance-futures","SOLUSDT",1736208059447,413.0,217.92,217.91,393.0]
["binance-futures","SOLUSDT",1736208059500,417.0,217.92,217.91,381.0]
["binance-futures","SOLUSDT",1736208059552,361.0,217.92,217.91,303.0]
["binance-futures","SOLUSDT",1736208059605,361.0,217.92,217.91,294.0]
["binance-futures","SOLUSDT",1736208059657,358.0,217.92,217.91,288.0]
["binance-futures","SOLUSDT",1736208059710,376.0,217.92,217.91,288.0]
["binance-futures","SOLUSDT",1736208059758,395.0,217.92,217.91,288.0]
["binance-futures","SOLUSDT",1736208059866,432.0,217.92,217.91,268.0]
["binance-futures","SOLUSDT",1736208059917,436.0,217.92,217.91,267.0]
["binance-futures","SOLUSDT",1736208060026,212.0,217.92,217.91,267.0]
["binance-futures","SOLUSDT",1736208060078,304.0,217.92,217.91,151.0]
["binance-futures","SOLUSDT",1736208060129,333.0,217.92,217.91,149.0]
["binance-futures","SOLUSDT",1736208060177,333.0,217.92,217.91,153.0]
["binance-futures","SOLUSDT",1736208060222,337.0,217.92,217.91,163.0]
["binance-futures","SOLUSDT",1736208060286,337.0,217.92,217.91,166.0]
["binance-futures","SOLUSDT",1736208060337,337.0,217.92,217.91,170.0]
["binance-futures","SOLUSDT",1736208060390,642.0,217.91,217.9,99.0]
["binance-futures","SOLUSDT",1736208060442,648.0,217.91,217.9,118.0]
["binance-futures","SOLUSDT",1736208060492,646.0,217.91,217.9,151.0]
["binance-futures","SOLUSDT",1736208060545,491.0,217.91,217.9,160.0]
["binance-futures","SOLUSDT",1736208060596,492.0,217.91,217.9,164.0]
["binance-futures","SOLUSDT",1736208060647,492.0,217.91,217.9,176.0]
["binance-futures","SOLUSDT",1736208060700,493.0,217.91,217.9,176.0]
["binance-futures","SOLUSDT",1736208060804,472.0,217.91,217.9,182.0]
["binance-futures","SOLUSDT",1736208060855,472.0,217.91,217.9,194.0]
["binance-futures","SOLUSDT",1736208060903,472.0,217.91,217.9,206.0]
["binance-futures","SOLUSDT",1736208060966,472.0,217.91,217.9,240.0]
["binance-futures","SOLUSDT",1736208061034,453.0,217.91,217.9,229.0]
["binance-futures","SOLUSDT",1736208061093,453.0,217.91,217.9,230.0]
["binance-futures","SOLUSDT",1736208061140,472.0,217.91,217.9,230.0]
["binance-futures","SOLUSDT",1736208061362,524.0,217.91,217.9,180.0]
["binance-futures","SOLUSDT",1736208061414,1072.0,217.9,217.89,3159.0]
["binance-futures","SOLUSDT",1736208061465,920.0,217.9,217.89,3159.0]
["binance-futures","SOLUSDT",1736208061516,883.0,217.9,217.89,3139.0]
["binance-futures","SOLUSDT",1736208061567,819.0,217.9,217.89,3125.0]
["binance-futures","SOLUSDT",1736208061617,825.0,217.9,217.89,3126.0]
["binance-futures","SOLUSDT",1736208061721,801.0,217.9,217.89,3126.0]
["binance-futures","SOLUSDT",1736208061824,779.0,217.9,217.89,3126.0]
["binance-futures","SOLUSDT",1736208061873,782.0,217.9,217.89,3126.0]
["binance-futures","SOLUSDT",1736208062084,784.0,217.9,217.89,3123.0]
["binance-futures","SOLUSDT",1736208062241,800.0,217.9,217.89,3123.0]
["binance-futures","SOLUSDT",1736208062248,798.0,217.9,217.89,3123.0]
["binance-futures","SOLUSDT",1736208062418,806.0,217.9,217.89,3123.0]
["binance-futures","SOLUSDT",1736208062472,393.0,217.87,217.86,3.0]
["binance-futures","SOLUSDT",1736208062523,777.0,217.86,217.85,21.0]
["binance-futures","SOLUSDT",1736208062573,889.0,217.86,217.85,93.0]
["binance-futures","SOLUSDT",1736208062626,754.0,217.86,217.85,171.0]
["binance-futures","SOLUSDT",1736208062676,748.0,217.86,217.85,137.0]
["binance-futures","SOLUSDT",1736208062729,742.0,217.86,217.85,138.0]
["binance-futures","SOLUSDT",1736208062824,752.0,217.86,217.85,138.0]
["binance-futures","SOLUSDT",1736208062930,808.0,217.86,217.85,22.0]
["binance-futures","SOLUSDT",1736208063043,806.0,217.86,217.85,22.0]
["binance-futures","SOLUSDT",1736208063093,808.0,217.86,217.85,22.0]
["binance-futures","SOLUSDT",1736208063188,810.0,217.86,217.85,22.0]
["binance-futures","SOLUSDT",1736208063296,812.0,217.86,217.85,22.0]
["binance-futures","SOLUSDT",1736208063350,807.0,217.86,217.85,11.0]
["binance-futures","SOLUSDT",1736208063400,808.0,217.86,217.85,11.0]
["binance-futures","SOLUSDT",1736208063450,822.0,217.86,217.85,11.0]
["binance-futures","SOLUSDT",1736208063511,615.0,217.85,217.84,98.0]
["binance-futures","SOLUSDT",1736208063555,617.0,217.85,217.84,14.0]
["binance-futures","SOLUSDT",1736208063616,521.0,217.85,217.84,98.0]
["binance-futures","SOLUSDT",1736208063662,278.0,217.85,217.84,98.0]
["binance-futures","SOLUSDT",1736208063716,330.0,217.85,217.84,96.0]
["binance-futures","SOLUSDT",1736208063770,331.0,217.85,217.84,12.0]
["binance-futures","SOLUSDT",1736208063866,352.0,217.85,217.84,12.0]
["binance-futures","SOLUSDT",1736208064034,290.0,217.83,217.82,70.0]
["binance-futures","SOLUSDT",1736208064081,298.0,217.83,217.82,70.0]
["binance-futures","SOLUSDT",1736208064137,291.0,217.83,217.82,154.0]
["binance-futures","SOLUSDT",1736208064187,286.0,217.83,217.82,154.0]
["binance-futures","SOLUSDT",1736208064239,286.0,217.83,217.82,155.0]
["binance-futures","SOLUSDT",1736208064396,291.0,217.83,217.82,155.0]
["binance-futures","SOLUSDT",1736208064498,284.0,217.83,217.82,155.0]
["binance-futures","SOLUSDT",1736208064551,286.0,217.83,217.82,160.0]
["binance-futures","SOLUSDT",1736208064607,286.0,217.83,217.82,162.0]
["binance-futures","SOLUSDT",1736208064652,276.0,217.83,217.82,162.0]
["binance-futures","SOLUSDT",1736208064815,239.0,217.83,217.82,162.0]
["binance-futures","SOLUSDT",1736208064859,315.0,217.83,217.82,162.0]
["binance-futures","SOLUSDT",1736208065023,315.0,217.83,217.82,160.0]
["binance-futures","SOLUSDT",1736208065114,239.0,217.83,217.82,160.0]
["binance-futures","SOLUSDT",1736208065179,253.0,217.83,217.82,155.0]
["binance-futures","SOLUSDT",1736208065233,228.0,217.83,217.82,302.0]
["binance-futures","SOLUSDT",1736208065284,158.0,217.83,217.82,384.0]
["binance-futures","SOLUSDT",1736208065335,49.0,217.83,217.82,384.0]
["binance-futures","SOLUSDT",1736208065387,17.0,217.84,217.83,105.0]
["binance-futures","SOLUSDT",1736208065438,26.0,217.85,217.84,803.0]
["binance-futures","SOLUSDT",1736208065489,31.0,217.86,217.85,366.0]
["binance-futures","SOLUSDT",1736208065540,20.0,217.88,217.87,247.0]
["binance-futures","SOLUSDT",1736208065591,36.0,217.88,217.87,828.0]
["binance-futures","SOLUSDT",1736208065642,18.0,217.9,217.89,925.0]
["binance-futures","SOLUSDT",1736208065693,7.0,217.9,217.89,1041.0]
["binance-futures","SOLUSDT",1736208065744,41.0,217.91,217.9,566.0]
["binance-futures","SOLUSDT",1736208065795,111.0,217.93,217.92,336.0]
["binance-futures","SOLUSDT",1736208065844,131.0,217.93,217.92,134.0]
["binance-futures","SOLUSDT",1736208065897,125.0,217.93,217.92,137.0]
["binance-futures","SOLUSDT",1736208065939,125.0,217.93,217.92,176.0]
["binance-futures","SOLUSDT",1736208066001,120.0,217.93,217.92,322.0]
["binance-futures","SOLUSDT",1736208066050,121.0,217.93,217.92,270.0]
["binance-futures","SOLUSDT",1736208066105,121.0,217.93,217.92,231.0]
["binance-futures","SOLUSDT",1736208066150,215.0,217.93,217.92,230.0]
["binance-futures","SOLUSDT",1736208066251,150.0,217.93,217.92,230.0]
["binance-futures","SOLUSDT",1736208066465,134.0,217.93,217.92,311.0]
["binance-futures","SOLUSDT",1736208066521,18.0,217.93,217.92,316.0]
["binance-futures","SOLUSDT",1736208066572,18.0,217.93,217.92,348.0]
["binance-futures","SOLUSDT",1736208066622,34.0,217.94,217.93,642.0]
["binance-futures","SOLUSDT",1736208066675,36.0,217.94,217.93,766.0]
["binance-futures","SOLUSDT",1736208066725,17.0,217.94,217.93,777.0]
["binance-futures","SOLUSDT",1736208066777,9.0,217.95,217.94,596.0]
["binance-futures","SOLUSDT",1736208066829,9.0,217.95,217.94,611.0]
["binance-futures","SOLUSDT",1736208066880,43.0,217.97,217.96,567.0]
["binance-futures","SOLUSDT",1736208066928,55.0,217.97,217.96,568.0]
["binance-futures","SOLUSDT",1736208066984,58.0,217.98,217.97,551.0]
["binance-futures","SOLUSDT",1736208067035,3.0,217.98,217.97,569.0]
["binance-futures","SOLUSDT",1736208067086,137.0,217.99,217.98,283.0]
["binance-futures","SOLUSDT",1736208067131,125.0,217.99,217.98,225.0]
["binance-futures","SOLUSDT",1736208067188,127.0,217.99,217.98,232.0]
["binance-futures","SOLUSDT",1736208067242,127.0,217.99,217.98,236.0]
["binance-futures","SOLUSDT",1736208067346,127.0,217.99,217.98,262.0]
["binance-futures","SOLUSDT",1736208067396,127.0,217.99,217.98,278.0]
["binance-futures","SOLUSDT",1736208067452,128.0,217.99,217.98,284.0]
["binance-futures","SOLUSDT",1736208067519,128.0,217.99,217.98,286.0]
["binance-futures","SOLUSDT",1736208067622,133.0,217.99,217.98,295.0]
["binance-futures","SOLUSDT",1736208067675,131.0,217.99,217.98,296.0]
["binance-futures","SOLUSDT",1736208067830,141.0,217.99,217.98,390.0]
["binance-futures","SOLUSDT",1736208067874,141.0,217.99,217.98,399.0]
["binance-futures","SOLUSDT",1736208067934,133.0,217.99,217.98,257.0]
["binance-futures","SOLUSDT",1736208067985,146.0,217.99,217.98,182.0]
["binance-futures","SOLUSDT",1736208068037,134.0,217.99,217.98,289.0]
["binance-futures","SOLUSDT",1736208068092,110.0,217.99,217.98,403.0]
["binance-futures","SOLUSDT",1736208068144,149.0,218.01,218.0,566.0]
["binance-futures","SOLUSDT",1736208068197,150.0,218.01,218.0,697.0]
["binance-futures","SOLUSDT",1736208068243,4.0,218.01,218.0,709.0]
["binance-futures","SOLUSDT",1736208068300,21.0,218.02,218.01,872.0]
["binance-futures","SOLUSDT",1736208068351,5.0,218.02,218.01,858.0]
["binance-futures","SOLUSDT",1736208068402,111.0,218.04,218.03,596.0]
["binance-futures","SOLUSDT",1736208068453,99.0,218.04,218.03,604.0]
["binance-futures","SOLUSDT",1736208068503,98.0,218.04,218.03,606.0]
["binance-futures","SOLUSDT",1736208068555,47.0,218.04,218.03,606.0]
["binance-futures","SOLUSDT",1736208068660,47.0,218.04,218.03,641.0]
["binance-futures","SOLUSDT",1736208068710,47.0,218.04,218.03,691.0]
["binance-futures","SOLUSDT",1736208068772,47.0,218.04,218.03,692.0]
["binance-futures","SOLUSDT",1736208068825,7.0,218.05,218.04,228.0]
["binance-futures","SOLUSDT",1736208068875,6.0,218.05,218.04,610.0]
["binance-futures","SOLUSDT",1736208068927,6.0,218.05,218.04,486.0]
["binance-futures","SOLUSDT",1736208068978,3.0,218.06,218.05,81.0]
["binance-futures","SOLUSDT",1736208069029,4.0,218.07,218.06,478.0]
["binance-futures","SOLUSDT",1736208069079,87.0,218.07,218.06,537.0]
["binance-futures","SOLUSDT",1736208069128,87.0,218.07,218.06,538.0]
["binance-futures","SOLUSDT",1736208069177,87.0,218.07,218.06,537.0]
["binance-futures","SOLUSDT",1736208069223,87.0,218.07,218.06,538.0]
["binance-futures","SOLUSDT",1736208069285,2.0,218.07,218.06,570.0]
["binance-futures","SOLUSDT",1736208069337,60.0,218.09,218.08,504.0]
["binance-futures","SOLUSDT",1736208069384,3.0,218.11,218.1,732.0]
["binance-futures","SOLUSDT",1736208069441,14.0,218.11,218.1,829.0]
["binance-futures","SOLUSDT",1736208069493,15.0,218.11,218.1,927.0]
["binance-futures","SOLUSDT",1736208069544,28.0,218.14,218.13,306.0]
["binance-futures","SOLUSDT",1736208069595,54.0,218.14,218.13,449.0]
["binance-futures","SOLUSDT",1736208069645,64.0,218.14,218.13,450.0]
["binance-futures","SOLUSDT",1736208069698,36.0,218.14,218.13,477.0]
["binance-futures","SOLUSDT",1736208069746,38.0,218.14,218.13,473.0]
["binance-futures","SOLUSDT",1736208069800,38.0,218.14,218.13,488.0]
["binance-futures","SOLUSDT",1736208069847,57.0,218.14,218.13,491.0]
["binance-futures","SOLUSDT",1736208069900,36.0,218.14,218.13,505.0]
["binance-futures","SOLUSDT",1736208069954,36.0,218.14,218.13,523.0]
["binance-futures","SOLUSDT",1736208070007,36.0,218.14,218.13,559.0]
["binance-futures","SOLUSDT",1736208070054,35.0,218.14,218.13,570.0]
["binance-futures","SOLUSDT",1736208070111,35.0,218.14,218.13,584.0]
["binance-futures","SOLUSDT",1736208070162,35.0,218.14,218.13,594.0]
["binance-futures","SOLUSDT",1736208070213,35.0,218.14,218.13,592.0]
["binance-futures","SOLUSDT",1736208070248,45.0,218.14,218.13,563.0]
["binance-futures","SOLUSDT",1736208070318,76.0,218.14,218.13,567.0]
["binance-futures","SOLUSDT",1736208070356,76.0,218.14,218.13,570.0]
["binance-futures","SOLUSDT",1736208070421,49.0,218.14,218.13,578.0]
["binance-futures","SOLUSDT",1736208070467,55.0,218.14,218.13,578.0]
["binance-futures","SOLUSDT",1736208070525,122.0,218.14,218.13,577.0]
["binance-futures","SOLUSDT",1736208070579,136.0,218.14,218.13,270.0]
["binance-futures","SOLUSDT",1736208070630,161.0,218.14,218.13,148.0]
["binance-futures","SOLUSDT",1736208070715,162.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208070837,163.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208071046,147.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208071078,156.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208071144,156.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208071251,168.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208071309,174.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208071582,182.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208071628,347.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208071680,351.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208071732,391.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208071846,398.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208071939,399.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208072143,400.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208072271,306.0,218.14,218.13,122.0]
["binance-futures","SOLUSDT",1736208072322,78.0,218.14,218.13,288.0]
["binance-futures","SOLUSDT",1736208072373,62.0,218.14,218.13,288.0]
["binance-futures","SOLUSDT",1736208072422,60.0,218.14,218.13,335.0]
["binance-futures","SOLUSDT",1736208072477,35.0,218.14,218.13,343.0]
["binance-futures","SOLUSDT",1736208072632,35.0,218.14,218.13,352.0]
["binance-futures","SOLUSDT",1736208072739,89.0,218.14,218.13,306.0]
["binance-futures","SOLUSDT",1736208072785,89.0,218.14,218.13,258.0]
["binance-futures","SOLUSDT",1736208072887,89.0,218.14,218.13,256.0]
["binance-futures","SOLUSDT",1736208072998,89.0,218.14,218.13,127.0]
["binance-futures","SOLUSDT",1736208073050,219.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208073102,222.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208073201,228.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208073258,246.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208073412,261.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208073449,374.0,218.14,218.13,126.0]
["binance-futures","SOLUSDT",1736208073512,374.0,218.14,218.13,128.0]
["binance-futures","SOLUSDT",1736208073573,374.0,218.14,218.13,147.0]
["binance-futures","SOLUSDT",1736208073679,369.0,218.14,218.13,147.0]
["binance-futures","SOLUSDT",1736208073735,372.0,218.14,218.13,147.0]
["binance-futures","SOLUSDT",1736208073886,374.0,218.14,218.13,147.0]
["binance-futures","SOLUSDT",1736208073994,374.0,218.14,218.13,161.0]
["binance-futures","SOLUSDT",1736208074041,324.0,218.14,218.13,147.0]
["binance-futures","SOLUSDT",1736208074099,326.0,218.14,218.13,147.0]
["binance-futures","SOLUSDT",1736208074152,372.0,218.14,218.13,102.0]
["binance-futures","SOLUSDT",1736208074203,378.0,218.14,218.13,150.0]
["binance-futures","SOLUSDT",1736208074230,393.0,218.14,218.13,151.0]
["binance-futures","SOLUSDT",1736208074408,347.0,218.14,218.13,151.0]
["binance-futures","SOLUSDT",1736208074463,348.0,218.14,218.13,150.0]
["binance-futures","SOLUSDT",1736208074751,351.0,218.14,218.13,150.0]
["binance-futures","SOLUSDT",1736208074932,351.0,218.14,218.13,149.0]
["binance-futures","SOLUSDT",1736208074985,351.0,218.14,218.13,153.0]
["binance-futures","SOLUSDT",1736208075064,345.0,218.14,218.13,153.0]
["binance-futures","SOLUSDT",1736208075250,269.0,218.14,218.13,214.0]
["binance-futures","SOLUSDT",1736208075300,221.0,218.14,218.13,224.0]
["binance-futures","SOLUSDT",1736208075407,190.0,218.14,218.13,224.0]
["binance-futures","SOLUSDT",1736208075458,190.0,218.14,218.13,221.0]
["binance-futures","SOLUSDT",1736208075638,190.0,218.14,218.13,219.0]
["binance-futures","SOLUSDT",1736208075743,195.0,218.14,218.13,219.0]
["binance-futures","SOLUSDT",1736208075794,199.0,218.14,218.13,220.0]
["binance-futures","SOLUSDT",1736208075846,200.0,218.14,218.13,220.0]
["binance-futures","SOLUSDT",1736208075966,176.0,218.14,218.13,220.0]
["binance-futures","SOLUSDT",1736208076122,177.0,218.14,218.13,220.0]
["binance-futures","SOLUSDT",1736208076272,196.0,218.14,218.13,220.0]
["binance-futures","SOLUSDT",1736208076315,196.0,218.14,218.13,223.0]
["binance-futures","SOLUSDT",1736208076388,199.0,218.14,218.13,228.0]
["binance-futures","SOLUSDT",1736208076486,208.0,218.14,218.13,228.0]
["binance-futures","SOLUSDT",1736208076544,221.0,218.14,218.13,231.0]
["binance-futures","SOLUSDT",1736208076583,229.0,218.14,218.13,231.0]
["binance-futures","SOLUSDT",1736208076744,346.0,218.14,218.13,175.0]
["binance-futures","SOLUSDT",1736208076959,350.0,218.14,218.13,166.0]
["binance-futures","SOLUSDT",1736208077010,350.0,218.14,218.13,161.0]
["binance-futures","SOLUSDT",1736208077120,349.0,218.14,218.13,167.0]
["binance-futures","SOLUSDT",1736208077164,350.0,218.14,218.13,168.0]
["binance-futures","SOLUSDT",1736208077271,366.0,218.14,218.13,168.0]
["binance-futures","SOLUSDT",1736208077305,372.0,218.14,218.13,168.0]
["binance-futures","SOLUSDT",1736208077369,372.0,218.14,218.13,162.0]
["binance-futures","SOLUSDT",1736208077456,376.0,218.14,218.13,161.0]
["binance-futures","SOLUSDT",1736208077562,407.0,218.14,218.13,161.0]
["binance-futures","SOLUSDT",1736208077625,395.0,218.14,218.13,161.0]
["binance-futures","SOLUSDT",1736208077674,395.0,218.14,218.13,160.0]
["binance-futures","SOLUSDT",1736208077726,395.0,218.14,218.13,162.0]
["binance-futures","SOLUSDT",1736208077782,805.0,218.13,218.12,1.0]
["binance-futures","SOLUSDT",1736208077833,643.0,218.12,218.11,53.0]
["binance-futures","SOLUSDT",1736208077884,783.0,218.12,218.11,97.0]
["binance-futures","SOLUSDT",1736208077932,802.0,218.12,218.11,94.0]
["binance-futures","SOLUSDT",1736208077978,803.0,218.12,218.11,11.0]
["binance-futures","SOLUSDT",1736208078028,804.0,218.12,218.11,11.0]
["binance-futures","SOLUSDT",1736208078097,797.0,218.12,218.11,11.0]
["binance-futures","SOLUSDT",1736208078139,803.0,218.12,218.11,11.0]
["binance-futures","SOLUSDT",1736208078247,815.0,218.12,218.11,11.0]
["binance-futures","SOLUSDT",1736208078308,823.0,218.12,218.11,11.0]
["binance-futures","SOLUSDT",1736208078385,819.0,218.11,218.1,104.0]
["binance-futures","SOLUSDT",1736208078471,818.0,218.11,218.1,213.0]
["binance-futures","SOLUSDT",1736208078535,725.0,218.11,218.1,213.0]
["binance-futures","SOLUSDT",1736208078699,723.0,218.11,218.1,213.0]
["binance-futures","SOLUSDT",1736208078736,725.0,218.11,218.1,213.0]
["binance-futures","SOLUSDT",1736208078804,725.0,218.11,218.1,154.0]
["binance-futures","SOLUSDT",1736208078857,731.0,218.11,218.1,154.0]
["binance-futures","SOLUSDT",1736208078907,779.0,218.11,218.1,47.0]
["binance-futures","SOLUSDT",1736208078942,812.0,218.11,218.1,47.0]
["binance-futures","SOLUSDT",1736208079010,835.0,218.11,218.1,47.0]
["binance-futures","SOLUSDT",1736208079069,848.0,218.11,218.1,47.0]
["binance-futures","SOLUSDT",1736208079117,683.0,218.1,218.09,129.0]
["binance-futures","SOLUSDT",1736208079173,613.0,218.1,218.09,40.0]
["binance-futures","SOLUSDT",1736208079223,665.0,218.1,218.09,2.0]
["binance-futures","SOLUSDT",1736208079276,769.0,218.1,218.09,2.0]
["binance-futures","SOLUSDT",1736208079326,773.0,218.1,218.09,3.0]
["binance-futures","SOLUSDT",1736208079419,814.0,218.1,218.09,3.0]
["binance-futures","SOLUSDT",1736208079529,783.0,218.1,218.09,92.0]
["binance-futures","SOLUSDT",1736208079633,777.0,218.1,218.09,92.0]
["binance-futures","SOLUSDT",1736208079744,580.0,218.1,218.09,94.0]
["binance-futures","SOLUSDT",1736208079796,557.0,218.1,218.09,96.0]
["binance-futures","SOLUSDT",1736208079828,557.0,218.1,218.09,94.0]
["binance-futures","SOLUSDT",1736208079902,556.0,218.1,218.09,94.0]
["binance-futures","SOLUSDT",1736208079955,556.0,218.1,218.09,96.0]
["binance-futures","SOLUSDT",1736208080060,563.0,218.1,218.09,12.0]
["binance-futures","SOLUSDT",1736208080111,513.0,218.1,218.09,97.0]
["binance-futures","SOLUSDT",1736208080161,129.0,218.1,218.09,263.0]
["binance-futures","SOLUSDT",1736208080213,78.0,218.1,218.09,270.0]
["binance-futures","SOLUSDT",1736208080267,92.0,218.1,218.09,336.0]
["binance-futures","SOLUSDT",1736208080314,92.0,218.1,218.09,317.0]
["binance-futures","SOLUSDT",1736208080369,93.0,218.1,218.09,345.0]
["binance-futures","SOLUSDT",1736208080477,106.0,218.1,218.09,345.0]
["binance-futures","SOLUSDT",1736208080530,119.0,218.1,218.09,329.0]
["binance-futures","SOLUSDT",1736208080585,119.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208080679,119.0,218.1,218.09,338.0]
["binance-futures","SOLUSDT",1736208080742,122.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208080954,123.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208081003,122.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208081058,124.0,218.1,218.09,264.0]
["binance-futures","SOLUSDT",1736208081106,151.0,218.1,218.09,264.0]
["binance-futures","SOLUSDT",1736208081164,130.0,218.1,218.09,311.0]
["binance-futures","SOLUSDT",1736208081215,130.0,218.1,218.09,339.0]
["binance-futures","SOLUSDT",1736208081264,142.0,218.1,218.09,314.0]
["binance-futures","SOLUSDT",1736208081319,142.0,218.1,218.09,340.0]
["binance-futures","SOLUSDT",1736208081366,138.0,218.1,218.09,345.0]
["binance-futures","SOLUSDT",1736208081413,138.0,218.1,218.09,343.0]
["binance-futures","SOLUSDT",1736208081481,140.0,218.1,218.09,268.0]
["binance-futures","SOLUSDT",1736208081533,144.0,218.1,218.09,311.0]
["binance-futures","SOLUSDT",1736208081584,133.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208081732,123.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208081796,129.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208081808,131.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208081898,159.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208081951,150.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208082001,131.0,218.1,218.09,311.0]
["binance-futures","SOLUSDT",1736208082050,131.0,218.1,218.09,310.0]
["binance-futures","SOLUSDT",1736208082108,131.0,218.1,218.09,264.0]
["binance-futures","SOLUSDT",1736208082127,120.0,218.1,218.09,265.0]
["binance-futures","SOLUSDT",1736208082201,121.0,218.1,218.09,265.0]
["binance-futures","SOLUSDT",1736208082261,166.0,218.1,218.09,263.0]
["binance-futures","SOLUSDT",1736208082315,175.0,218.1,218.09,121.0]
["binance-futures","SOLUSDT",1736208082366,176.0,218.1,218.09,121.0]
["binance-futures","SOLUSDT",1736208082409,179.0,218.1,218.09,121.0]
["binance-futures","SOLUSDT",1736208082470,182.0,218.1,218.09,126.0]
["binance-futures","SOLUSDT",1736208082522,187.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208082558,188.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208082617,197.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208082681,295.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208082729,329.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208082780,331.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208082885,332.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208082997,337.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208083033,346.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208083095,348.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208083123,351.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208083201,355.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208083251,373.0,218.1,218.09,130.0]
["binance-futures","SOLUSDT",1736208083300,373.0,218.1,218.09,129.0]
["binance-futures","SOLUSDT",1736208083502,375.0,218.1,218.09,129.0]
["binance-futures","SOLUSDT",1736208083621,425.0,218.1,218.09,74.0]
["binance-futures","SOLUSDT",1736208083673,469.0,218.1,218.09,32.0]
["binance-futures","SOLUSDT",1736208083725,469.0,218.1,218.09,115.0]
["binance-futures","SOLUSDT",1736208083779,471.0,218.1,218.09,13.0]
["binance-futures","SOLUSDT",1736208083814,471.0,218.1,218.09,14.0]
["binance-futures","SOLUSDT",1736208083944,530.0,218.1,218.09,14.0]
["binance-futures","SOLUSDT",1736208084149,593.0,218.08,218.07,78.0]
["binance-futures","SOLUSDT",1736208084200,912.0,218.07,218.06,22.0]
["binance-futures","SOLUSDT",1736208084251,806.0,218.07,218.06,115.0]
["binance-futures","SOLUSDT",1736208084302,844.0,218.07,218.06,8.0]
["binance-futures","SOLUSDT",1736208084405,894.0,218.07,218.06,8.0]
["binance-futures","SOLUSDT",1736208084508,898.0,218.07,218.06,8.0]
["binance-futures","SOLUSDT",1736208084561,896.0,218.07,218.06,8.0]
["binance-futures","SOLUSDT",1736208084661,898.0,218.07,218.06,8.0]
["binance-futures","SOLUSDT",1736208084714,896.0,218.07,218.06,8.0]
["binance-futures","SOLUSDT",1736208084745,898.0,218.07,218.06,8.0]
["binance-futures","SOLUSDT",1736208084820,901.0,218.07,218.06,10.0]
["binance-futures","SOLUSDT",1736208084871,905.0,218.07,218.06,10.0]
["binance-futures","SOLUSDT",1736208084926,907.0,218.07,218.06,7.0]
["binance-futures","SOLUSDT",1736208084970,905.0,218.07,218.06,7.0]
["binance-futures","SOLUSDT",1736208085032,907.0,218.07,218.06,7.0]
["binance-futures","SOLUSDT",1736208085088,677.0,218.05,218.04,153.0]
["binance-futures","SOLUSDT",1736208085137,647.0,218.05,218.04,149.0]
["binance-futures","SOLUSDT",1736208085191,650.0,218.05,218.04,86.0]
["binance-futures","SOLUSDT",1736208085247,698.0,218.05,218.04,83.0]
["binance-futures","SOLUSDT",1736208085298,492.0,218.04,218.03,93.0]
["binance-futures","SOLUSDT",1736208085345,460.0,218.04,218.03,9.0]
["binance-futures","SOLUSDT",1736208085400,481.0,218.04,218.03,94.0]
["binance-futures","SOLUSDT",1736208085451,486.0,218.04,218.03,89.0]
["binance-futures","SOLUSDT",1736208085501,488.0,218.04,218.03,89.0]
["binance-futures","SOLUSDT",1736208085548,465.0,218.04,218.03,94.0]
["binance-futures","SOLUSDT",1736208085648,477.0,218.04,218.03,96.0]
["binance-futures","SOLUSDT",1736208085815,481.0,218.04,218.03,96.0]
["binance-futures","SOLUSDT",1736208085875,323.0,218.04,218.03,98.0]
["binance-futures","SOLUSDT",1736208085933,342.0,218.04,218.03,226.0]
["binance-futures","SOLUSDT",1736208085979,135.0,218.04,218.03,276.0]
["binance-futures","SOLUSDT",1736208086199,114.0,218.04,218.03,295.0]
["binance-futures","SOLUSDT",1736208086252,83.0,218.04,218.03,277.0]
["binance-futures","SOLUSDT",1736208086300,56.0,218.04,218.03,277.0]
["binance-futures","SOLUSDT",1736208086317,56.0,218.04,218.03,305.0]
["binance-futures","SOLUSDT",1736208086408,56.0,218.04,218.03,284.0]
["binance-futures","SOLUSDT",1736208086456,140.0,218.04,218.03,276.0]
["binance-futures","SOLUSDT",1736208086513,169.0,218.04,218.03,276.0]
["binance-futures","SOLUSDT",1736208086557,179.0,218.04,218.03,276.0]
["binance-futures","SOLUSDT",1736208086608,88.0,218.04,218.03,276.0]
["binance-futures","SOLUSDT",1736208086708,105.0,218.04,218.03,276.0]
["binance-futures","SOLUSDT",1736208086762,99.0,218.04,218.03,228.0]
["binance-futures","SOLUSDT",1736208086825,100.0,218.04,218.03,232.0]
["binance-futures","SOLUSDT",1736208086934,113.0,218.04,218.03,232.0]
["binance-futures","SOLUSDT",1736208087029,105.0,218.04,218.03,232.0]
["binance-futures","SOLUSDT",1736208087164,111.0,218.04,218.03,232.0]
["binance-futures","SOLUSDT",1736208087219,106.0,218.04,218.03,100.0]
["binance-futures","SOLUSDT",1736208087297,106.0,218.04,218.03,102.0]
["binance-futures","SOLUSDT",1736208087348,108.0,218.04,218.03,102.0]
["binance-futures","SOLUSDT",1736208087447,108.0,218.04,218.03,141.0]
["binance-futures","SOLUSDT",1736208087507,110.0,218.04,218.03,141.0]
["binance-futures","SOLUSDT",1736208087611,202.0,218.04,218.03,107.0]
["binance-futures","SOLUSDT",1736208087764,110.0,218.04,218.03,141.0]
["binance-futures","SOLUSDT",1736208087863,110.0,218.04,218.03,104.0]
["binance-futures","SOLUSDT",1736208087970,116.0,218.04,218.03,255.0]
["binance-futures","SOLUSDT",1736208088064,104.0,218.04,218.03,218.0]
["binance-futures","SOLUSDT",1736208088135,105.0,218.04,218.03,218.0]
["binance-futures","SOLUSDT",1736208088225,100.0,218.04,218.03,216.0]
["binance-futures","SOLUSDT",1736208088278,109.0,218.04,218.03,216.0]
["binance-futures","SOLUSDT",1736208088397,96.0,218.04,218.03,216.0]
["binance-futures","SOLUSDT",1736208088535,96.0,218.04,218.03,219.0]
["binance-futures","SOLUSDT",1736208088590,196.0,218.04,218.03,169.0]
["binance-futures","SOLUSDT",1736208088915,95.0,218.04,218.03,188.0]
["binance-futures","SOLUSDT",1736208089021,71.0,218.04,218.03,234.0]
["binance-futures","SOLUSDT",1736208089080,32.0,218.05,218.04,704.0]
["binance-futures","SOLUSDT",1736208089131,25.0,218.05,218.04,877.0]
["binance-futures","SOLUSDT",1736208089182,26.0,218.05,218.04,826.0]
["binance-futures","SOLUSDT",1736208089233,26.0,218.05,218.04,808.0]
["binance-futures","SOLUSDT",1736208089336,26.0,218.05,218.04,809.0]
["binance-futures","SOLUSDT",1736208089378,26.0,218.05,218.04,802.0]
["binance-futures","SOLUSDT",1736208089442,100.0,218.05,218.04,287.0]
["binance-futures","SOLUSDT",1736208089492,100.0,218.05,218.04,205.0]
["binance-futures","SOLUSDT",1736208089541,98.0,218.05,218.04,202.0]
["binance-futures","SOLUSDT",1736208089585,210.0,218.05,218.04,171.0]
["binance-futures","SOLUSDT",1736208089643,220.0,218.05,218.04,171.0]
["binance-futures","SOLUSDT",1736208089704,220.0,218.05,218.04,145.0]
["binance-futures","SOLUSDT",1736208089855,221.0,218.05,218.04,145.0]
["binance-futures","SOLUSDT",1736208089904,221.0,218.05,218.04,119.0]
["binance-futures","SOLUSDT",1736208089982,214.0,218.05,218.04,121.0]
["binance-futures","SOLUSDT",1736208090089,104.0,218.05,218.04,161.0]
["binance-futures","SOLUSDT",1736208090142,103.0,218.05,218.04,161.0]
["binance-futures","SOLUSDT",1736208090181,98.0,218.05,218.04,161.0]
["binance-futures","SOLUSDT",1736208090252,99.0,218.05,218.04,209.0]
["binance-futures","SOLUSDT",1736208090305,68.0,218.05,218.04,209.0]
["binance-futures","SOLUSDT",1736208090408,101.0,218.05,218.04,209.0]
["binance-futures","SOLUSDT",1736208090456,116.0,218.05,218.04,161.0]
["binance-futures","SOLUSDT",1736208090509,144.0,218.05,218.04,120.0]
["binance-futures","SOLUSDT",1736208090562,238.0,218.05,218.04,120.0]
["binance-futures","SOLUSDT",1736208090604,227.0,218.05,218.04,120.0]
["binance-futures","SOLUSDT",1736208090738,219.0,218.05,218.04,120.0]
["binance-futures","SOLUSDT",1736208090822,251.0,218.05,218.04,3.0]
["binance-futures","SOLUSDT",1736208090926,264.0,218.05,218.04,3.0]
["binance-futures","SOLUSDT",1736208091026,272.0,218.05,218.04,3.0]
["binance-futures","SOLUSDT",1736208091134,275.0,218.05,218.04,3.0]
["binance-futures","SOLUSDT",1736208091182,305.0,218.05,218.04,3.0]
["binance-futures","SOLUSDT",1736208091239,307.0,218.05,218.04,3.0]
["binance-futures","SOLUSDT",1736208091347,607.0,218.04,218.03,7.0]
["binance-futures","SOLUSDT",1736208091401,618.0,218.04,218.03,9.0]
["binance-futures","SOLUSDT",1736208091451,670.0,218.04,218.03,9.0]
["binance-futures","SOLUSDT",1736208091503,680.0,218.04,218.03,10.0]
["binance-futures","SOLUSDT",1736208091554,707.0,218.04,218.03,16.0]
["binance-futures","SOLUSDT",1736208091606,711.0,218.04,218.03,22.0]
["binance-futures","SOLUSDT",1736208091657,710.0,218.04,218.03,36.0]
["binance-futures","SOLUSDT",1736208091708,711.0,218.04,218.03,36.0]
["binance-futures","SOLUSDT",1736208091807,714.0,218.04,218.03,36.0]
["binance-futures","SOLUSDT",1736208091862,717.0,218.04,218.03,36.0]
["binance-futures","SOLUSDT",1736208091971,721.0,218.04,218.03,38.0]
["binance-futures","SOLUSDT",1736208092022,778.0,218.04,218.03,38.0]
["binance-futures","SOLUSDT",1736208092070,777.0,218.04,218.03,38.0]
["binance-futures","SOLUSDT",1736208092127,781.0,218.04,218.03,38.0]
["binance-futures","SOLUSDT",1736208092234,782.0,218.04,218.03,38.0]
["binance-futures","SOLUSDT",1736208092329,662.0,218.02,218.01,204.0]
["binance-futures","SOLUSDT",1736208092380,808.0,218.02,218.01,45.0]
["binance-futures","SOLUSDT",1736208092436,128.0,218.01,218.0,29.0]
["binance-futures","SOLUSDT",1736208092486,921.0,218.01,218.0,61.0]
["binance-futures","SOLUSDT",1736208092538,774.0,218.01,218.0,40.0]
["binance-futures","SOLUSDT",1736208092588,797.0,218.01,218.0,39.0]
["binance-futures","SOLUSDT",1736208092641,800.0,218.01,218.0,40.0]
["binance-futures","SOLUSDT",1736208092683,819.0,218.01,218.0,40.0]
["binance-futures","SOLUSDT",1736208092741,826.0,218.01,218.0,40.0]
["binance-futures","SOLUSDT",1736208092797,825.0,218.01,218.0,40.0]
["binance-futures","SOLUSDT",1736208092854,813.0,218.01,218.0,40.0]
["binance-futures","SOLUSDT",1736208092905,544.0,218.0,217.99,3.0]
["binance-futures","SOLUSDT",1736208092957,123.0,217.99,217.98,227.0]
["binance-futures","SOLUSDT",1736208093008,173.0,217.99,217.98,216.0]
["binance-futures","SOLUSDT",1736208093058,131.0,217.99,217.98,216.0]
["binance-futures","SOLUSDT",1736208093107,153.0,217.99,217.98,215.0]
["binance-futures","SOLUSDT",1736208093158,153.0,217.99,217.98,216.0]
["binance-futures","SOLUSDT",1736208093210,206.0,217.99,217.98,137.0]
["binance-futures","SOLUSDT",1736208093270,170.0,217.99,217.98,21.0]
["binance-futures","SOLUSDT",1736208093320,124.0,217.99,217.98,189.0]
["binance-futures","SOLUSDT",1736208093364,89.0,217.99,217.98,226.0]
["binance-futures","SOLUSDT",1736208093424,185.0,217.99,217.98,182.0]
["binance-futures","SOLUSDT",1736208093473,160.0,217.99,217.98,185.0]
["binance-futures","SOLUSDT",1736208093690,164.0,217.99,217.98,185.0]
["binance-futures","SOLUSDT",1736208093900,164.0,217.99,217.98,186.0]
["binance-futures","SOLUSDT",1736208094003,164.0,217.99,217.98,185.0]
["binance-futures","SOLUSDT",1736208094050,170.0,217.99,217.98,184.0]
["binance-futures","SOLUSDT",1736208094106,171.0,217.99,217.98,186.0]
["binance-futures","SOLUSDT",1736208094162,88.0,217.99,217.98,188.0]
["binance-futures","SOLUSDT",1736208094210,70.0,217.99,217.98,234.0]
["binance-futures","SOLUSDT",1736208094261,99.0,217.99,217.98,244.0]
["binance-futures","SOLUSDT",1736208094311,69.0,217.99,217.98,273.0]
["binance-futures","SOLUSDT",1736208094371,63.0,217.99,217.98,287.0]
["binance-futures","SOLUSDT",1736208094424,108.0,218.01,218.0,387.0]
["binance-futures","SOLUSDT",1736208094471,20.0,218.01,218.0,406.0]
["binance-futures","SOLUSDT",1736208094528,35.0,218.01,218.0,396.0]
["binance-futures","SOLUSDT",1736208094569,24.0,218.01,218.0,397.0]
["binance-futures","SOLUSDT",1736208094669,35.0,218.01,218.0,242.0]
["binance-futures","SOLUSDT",1736208094730,27.0,218.01,218.0,196.0]
["binance-futures","SOLUSDT",1736208094882,99.0,218.01,218.0,239.0]
["binance-futures","SOLUSDT",1736208095000,100.0,218.01,218.0,241.0]
["binance-futures","SOLUSDT",1736208095050,100.0,218.01,218.0,242.0]
["binance-futures","SOLUSDT",1736208095090,90.0,218.01,218.0,243.0]
["binance-futures","SOLUSDT",1736208095158,125.0,218.01,218.0,74.0]
["binance-futures","SOLUSDT",1736208095255,126.0,218.01,218.0,74.0]
["binance-futures","SOLUSDT",1736208095305,131.0,218.01,218.0,74.0]
["binance-futures","SOLUSDT",1736208095525,231.0,218.01,218.0,24.0]
["binance-futures","SOLUSDT",1736208095575,233.0,218.01,218.0,24.0]
["binance-futures","SOLUSDT",1736208095615,283.0,218.01,218.0,24.0]
["binance-futures","SOLUSDT",1736208095683,265.0,218.01,218.0,24.0]
["binance-futures","SOLUSDT",1736208095731,302.0,218.01,218.0,24.0]
["binance-futures","SOLUSDT",1736208095890,295.0,218.01,218.0,74.0]
["binance-futures","SOLUSDT",1736208095943,192.0,218.01,218.0,76.0]
["binance-futures","SOLUSDT",1736208095996,112.0,218.01,218.0,234.0]
["binance-futures","SOLUSDT",1736208096047,104.0,218.01,218.0,234.0]
["binance-futures","SOLUSDT",1736208096090,94.0,218.01,218.0,280.0]
["binance-futures","SOLUSDT",1736208096152,77.0,218.01,218.0,289.0]
["binance-futures","SOLUSDT",1736208096205,72.0,218.02,218.01,715.0]
["binance-futures","SOLUSDT",1736208096256,58.0,218.03,218.02,605.0]
["binance-futures","SOLUSDT",1736208096302,13.0,218.03,218.02,599.0]
["binance-futures","SOLUSDT",1736208096358,10.0,218.03,218.02,438.0]
["binance-futures","SOLUSDT",1736208096408,21.0,218.03,218.02,429.0]
["binance-futures","SOLUSDT",1736208096462,6.0,218.04,218.03,388.0]
["binance-futures","SOLUSDT",1736208096509,6.0,218.04,218.03,406.0]
["binance-futures","SOLUSDT",1736208096551,90.0,218.04,218.03,388.0]
["binance-futures","SOLUSDT",1736208096670,129.0,218.04,218.03,14.0]
["binance-futures","SOLUSDT",1736208096717,177.0,218.04,218.03,17.0]
["binance-futures","SOLUSDT",1736208096764,162.0,218.04,218.03,12.0]
["binance-futures","SOLUSDT",1736208096827,177.0,218.04,218.03,12.0]
["binance-futures","SOLUSDT",1736208096863,189.0,218.04,218.03,12.0]
["binance-futures","SOLUSDT",1736208096922,195.0,218.04,218.03,12.0]
["binance-futures","SOLUSDT",1736208096981,254.0,218.04,218.03,12.0]
["binance-futures","SOLUSDT",1736208097036,212.0,218.04,218.03,14.0]
["binance-futures","SOLUSDT",1736208097087,219.0,218.04,218.03,14.0]
["binance-futures","SOLUSDT",1736208097138,221.0,218.04,218.03,14.0]
["binance-futures","SOLUSDT",1736208097193,228.0,218.04,218.03,14.0]
["binance-futures","SOLUSDT",1736208097244,282.0,218.04,218.03,14.0]
["binance-futures","SOLUSDT",1736208097350,279.0,218.04,218.03,14.0]
["binance-futures","SOLUSDT",1736208097404,308.0,218.04,218.03,14.0]
["binance-futures","SOLUSDT",1736208097456,572.0,218.02,218.01,55.0]
["binance-futures","SOLUSDT",1736208097507,582.0,218.02,218.01,42.0]
["binance-futures","SOLUSDT",1736208097550,532.0,218.02,218.01,163.0]
["binance-futures","SOLUSDT",1736208097712,522.0,218.02,218.01,163.0]
["binance-futures","SOLUSDT",1736208097798,520.0,218.02,218.01,163.0]
["binance-futures","SOLUSDT",1736208097927,526.0,218.02,218.01,165.0]
["binance-futures","SOLUSDT",1736208097977,527.0,218.02,218.01,165.0]
["binance-futures","SOLUSDT",1736208098111,497.0,218.02,218.01,165.0]
["binance-futures","SOLUSDT",1736208098194,256.0,218.02,218.01,170.0]
["binance-futures","SOLUSDT",1736208098246,223.0,218.02,218.01,170.0]
["binance-futures","SOLUSDT",1736208098296,229.0,218.02,218.01,170.0]
["binance-futures","SOLUSDT",1736208098398,229.0,218.02,218.01,174.0]
["binance-futures","SOLUSDT",1736208098606,229.0,218.02,218.01,176.0]
["binance-futures","SOLUSDT",1736208098651,324.0,218.02,218.01,142.0]
["binance-futures","SOLUSDT",1736208098705,325.0,218.02,218.01,142.0]
["binance-futures","SOLUSDT",1736208098758,325.0,218.02,218.01,144.0]
["binance-futures","SOLUSDT",1736208098872,171.0,218.02,218.01,234.0]
["binance-futures","SOLUSDT",1736208098923,45.0,218.03,218.02,571.0]
["binance-futures","SOLUSDT",1736208098975,38.0,218.04,218.03,289.0]
["binance-futures","SOLUSDT",1736208099026,30.0,218.04,218.03,482.0]
["binance-futures","SOLUSDT",1736208099079,31.0,218.04,218.03,482.0]
["binance-futures","SOLUSDT",1736208099129,31.0,218.04,218.03,329.0]
["binance-futures","SOLUSDT",1736208099230,32.0,218.04,218.03,329.0]
["binance-futures","SOLUSDT",1736208099285,41.0,218.04,218.03,329.0]
["binance-futures","SOLUSDT",1736208099330,44.0,218.04,218.03,310.0]
["binance-futures","SOLUSDT",1736208099528,44.0,218.04,218.03,312.0]
["binance-futures","SOLUSDT",1736208099752,56.0,218.04,218.03,312.0]
["binance-futures","SOLUSDT",1736208099850,46.0,218.04,218.03,312.0]
["binance-futures","SOLUSDT",1736208099906,44.0,218.04,218.03,341.0]
["binance-futures","SOLUSDT",1736208099960,38.0,218.04,218.03,405.0]
["binance-futures","SOLUSDT",1736208100014,38.0,218.04,218.03,426.0]
["binance-futures","SOLUSDT",1736208100066,38.0,218.04,218.03,449.0]
["binance-futures","SOLUSDT",1736208100107,38.0,218.04,218.03,452.0]
["binance-futures","SOLUSDT",1736208100160,39.0,218.04,218.03,453.0]
["binance-futures","SOLUSDT",1736208100216,39.0,218.04,218.03,351.0]
["binance-futures","SOLUSDT",1736208100272,48.0,218.04,218.03,323.0]
["binance-futures","SOLUSDT",1736208100317,49.0,218.04,218.03,323.0]
["binance-futures","SOLUSDT",1736208100419,50.0,218.04,218.03,323.0]
["binance-futures","SOLUSDT",1736208100529,50.0,218.04,218.03,328.0]
["binance-futures","SOLUSDT",1736208100564,52.0,218.04,218.03,347.0]
["binance-futures","SOLUSDT",1736208100645,53.0,218.04,218.03,358.0]
["binance-futures","SOLUSDT",1736208100696,31.0,218.05,218.04,766.0]
["binance-futures","SOLUSDT",1736208100747,5.0,218.06,218.05,617.0]
["binance-futures","SOLUSDT",1736208100798,2.0,218.06,218.05,799.0]
["binance-futures","SOLUSDT",1736208100849,27.0,218.07,218.06,489.0]
["binance-futures","SOLUSDT",1736208100900,8.0,218.08,218.07,364.0]
["binance-futures","SOLUSDT",1736208100951,4.0,218.08,218.07,858.0]
["binance-futures","SOLUSDT",1736208101001,31.0,218.09,218.08,127.0]
["binance-futures","SOLUSDT",1736208101057,317.0,218.09,218.08,220.0]
["binance-futures","SOLUSDT",1736208101108,253.0,218.09,218.08,141.0]
["binance-futures","SOLUSDT",1736208101159,293.0,218.09,218.08,128.0]
["binance-futures","SOLUSDT",1736208101203,300.0,218.09,218.08,31.0]
["binance-futures","SOLUSDT",1736208101309,309.0,218.09,218.08,34.0]
["binance-futures","SOLUSDT",1736208101343,301.0,218.09,218.08,34.0]
["binance-futures","SOLUSDT",1736208101419,287.0,218.09,218.08,109.0]
["binance-futures","SOLUSDT",1736208101459,295.0,218.09,218.08,84.0]
["binance-futures","SOLUSDT",1736208101505,297.0,218.09,218.08,65.0]
["binance-futures","SOLUSDT",1736208101573,289.0,218.09,218.08,95.0]
["binance-futures","SOLUSDT",1736208101622,289.0,218.09,218.08,66.0]
["binance-futures","SOLUSDT",1736208101672,293.0,218.09,218.08,66.0]
["binance-futures","SOLUSDT",1736208101731,294.0,218.09,218.08,66.0]
["binance-futures","SOLUSDT",1736208101778,303.0,218.09,218.08,70.0]
["binance-futures","SOLUSDT",1736208101798,307.0,218.09,218.08,70.0]
["binance-futures","SOLUSDT",1736208101889,310.0,218.09,218.08,64.0]
["binance-futures","SOLUSDT",1736208101940,317.0,218.09,218.08,32.0]
["binance-futures","SOLUSDT",1736208101980,321.0,218.09,218.08,32.0]
["binance-futures","SOLUSDT",1736208102095,313.0,218.09,218.08,32.0]
["binance-futures","SOLUSDT",1736208102199,325.0,218.09,218.08,23.0]
["binance-futures","SOLUSDT",1736208102252,340.0,218.09,218.08,23.0]
["binance-futures","SOLUSDT",1736208102302,341.0,218.09,218.08,25.0]
["binance-futures","SOLUSDT",1736208102408,326.0,218.09,218.08,142.0]
["binance-futures","SOLUSDT",1736208102460,328.0,218.09,218.08,68.0]
["binance-futures","SOLUSDT",1736208102506,329.0,218.09,218.08,67.0]
["binance-futures","SOLUSDT",1736208102562,330.0,218.09,218.08,75.0]
["binance-futures","SOLUSDT",1736208102614,329.0,218.09,218.08,79.0]
["binance-futures","SOLUSDT",1736208102665,333.0,218.09,218.08,82.0]
["binance-futures","SOLUSDT",1736208102718,442.0,218.09,218.08,37.0]
["binance-futures","SOLUSDT",1736208102772,348.0,218.09,218.08,8.0]
["binance-futures","SOLUSDT",1736208102824,330.0,218.08,218.07,261.0]
["binance-futures","SOLUSDT",1736208102874,309.0,218.08,218.07,269.0]
["binance-futures","SOLUSDT",1736208102918,309.0,218.08,218.07,274.0]
["binance-futures","SOLUSDT",1736208102983,309.0,218.08,218.07,278.0]
["binance-futures","SOLUSDT",1736208103025,309.0,218.08,218.07,290.0]
["binance-futures","SOLUSDT",1736208103086,313.0,218.08,218.07,297.0]
["binance-futures","SOLUSDT",1736208103114,313.0,218.08,218.07,301.0]
["binance-futures","SOLUSDT",1736208103190,314.0,218.08,218.07,310.0]
["binance-futures","SOLUSDT",1736208103243,327.0,218.08,218.07,312.0]
["binance-futures","SOLUSDT",1736208103293,328.0,218.08,218.07,316.0]
["binance-futures","SOLUSDT",1736208103400,336.0,218.08,218.07,318.0]
["binance-futures","SOLUSDT",1736208103456,336.0,218.08,218.07,323.0]
["binance-futures","SOLUSDT",1736208103513,336.0,218.08,218.07,325.0]
["binance-futures","SOLUSDT",1736208103565,154.0,218.08,218.07,325.0]
["binance-futures","SOLUSDT",1736208103609,129.0,218.08,218.07,326.0]
["binance-futures","SOLUSDT",1736208103778,162.0,218.08,218.07,326.0]
["binance-futures","SOLUSDT",1736208103830,130.0,218.08,218.07,326.0]
["binance-futures","SOLUSDT",1736208103872,140.0,218.08,218.07,326.0]
["binance-futures","SOLUSDT",1736208104038,175.0,218.08,218.07,321.0]
["binance-futures","SOLUSDT",1736208104143,177.0,218.08,218.07,321.0]
["binance-futures","SOLUSDT",1736208104188,181.0,218.08,218.07,321.0]
["binance-futures","SOLUSDT",1736208104355,203.0,218.08,218.07,321.0]
["binance-futures","SOLUSDT",1736208104408,320.0,218.08,218.07,130.0]
["binance-futures","SOLUSDT",1736208104458,334.0,218.08,218.07,130.0]
["binance-futures","SOLUSDT",1736208104509,337.0,218.08,218.07,31.0]
["binance-futures","SOLUSDT",1736208104556,217.0,218.08,218.07,150.0]
["binance-futures","SOLUSDT",1736208104613,227.0,218.08,218.07,237.0]
["binance-futures","SOLUSDT",1736208104657,247.0,218.08,218.07,214.0]
["binance-futures","SOLUSDT",1736208104717,251.0,218.08,218.07,102.0]
["binance-futures","SOLUSDT",1736208104766,266.0,218.08,218.07,14.0]
["binance-futures","SOLUSDT",1736208104840,264.0,218.08,218.07,14.0]
["binance-futures","SOLUSDT",1736208104927,273.0,218.08,218.07,14.0]
["binance-futures","SOLUSDT",1736208105039,274.0,218.08,218.07,14.0]
["binance-futures","SOLUSDT",1736208105203,283.0,218.08,218.07,14.0]
["binance-futures","SOLUSDT",1736208105269,285.0,218.08,218.07,14.0]
["binance-futures","SOLUSDT",1736208105322,296.0,218.08,218.07,14.0]
["binance-futures","SOLUSDT",1736208105432,240.0,218.07,218.06,4.0]
["binance-futures","SOLUSDT",1736208105482,477.0,218.06,218.05,21.0]
["binance-futures","SOLUSDT",1736208105533,347.0,218.06,218.05,71.0]
["binance-futures","SOLUSDT",1736208105587,107.0,218.06,218.05,263.0]
["binance-futures","SOLUSDT",1736208105639,271.0,218.04,218.03,206.0]
["binance-futures","SOLUSDT",1736208105688,286.0,218.04,218.03,223.0]
["binance-futures","SOLUSDT",1736208105740,392.0,218.03,218.02,52.0]
["binance-futures","SOLUSDT",1736208105792,214.0,218.03,218.02,150.0]
["binance-futures","SOLUSDT",1736208105887,181.0,218.03,218.02,130.0]
["binance-futures","SOLUSDT",1736208105935,181.0,218.03,218.02,124.0]
["binance-futures","SOLUSDT",1736208106002,214.0,218.03,218.02,122.0]
["binance-futures","SOLUSDT",1736208106053,206.0,218.03,218.02,122.0]
["binance-futures","SOLUSDT",1736208106089,212.0,218.03,218.02,122.0]
["binance-futures","SOLUSDT",1736208106146,213.0,218.03,218.02,122.0]
["binance-futures","SOLUSDT",1736208106211,249.0,218.03,218.02,114.0]
["binance-futures","SOLUSDT",1736208106262,312.0,218.03,218.02,162.0]
["binance-futures","SOLUSDT",1736208106313,237.0,218.03,218.02,217.0]
["binance-futures","SOLUSDT",1736208106411,237.0,218.03,218.02,226.0]
["binance-futures","SOLUSDT",1736208106469,238.0,218.03,218.02,228.0]
["binance-futures","SOLUSDT",1736208106522,243.0,218.03,218.02,229.0]
["binance-futures","SOLUSDT",1736208106568,243.0,218.03,218.02,231.0]
["binance-futures","SOLUSDT",1736208106678,247.0,218.03,218.02,231.0]
["binance-futures","SOLUSDT",1736208106723,248.0,218.03,218.02,231.0]
["binance-futures","SOLUSDT",1736208106829,249.0,218.03,218.02,231.0]
["binance-futures","SOLUSDT",1736208106897,249.0,218.03,218.02,232.0]
["binance-futures","SOLUSDT",1736208106974,250.0,218.03,218.02,232.0]
["binance-futures","SOLUSDT",1736208107043,174.0,218.03,218.02,232.0]
["binance-futures","SOLUSDT",1736208107099,170.0,218.03,218.02,231.0]
["binance-futures","SOLUSDT",1736208107201,170.0,218.03,218.02,230.0]
["binance-futures","SOLUSDT",1736208107236,162.0,218.03,218.02,230.0]
["binance-futures","SOLUSDT",1736208107306,162.0,218.03,218.02,231.0]
["binance-futures","SOLUSDT",1736208107351,157.0,218.03,218.02,231.0]
["binance-futures","SOLUSDT",1736208107464,162.0,218.03,218.02,230.0]
["binance-futures","SOLUSDT",1736208107482,162.0,218.03,218.02,232.0]
["binance-futures","SOLUSDT",1736208107563,164.0,218.03,218.02,232.0]
["binance-futures","SOLUSDT",1736208107675,159.0,218.03,218.02,232.0]
["binance-futures","SOLUSDT",1736208107727,206.0,218.03,218.02,116.0]
["binance-futures","SOLUSDT",1736208107867,159.0,218.03,218.02,116.0]
["binance-futures","SOLUSDT",1736208107967,196.0,218.03,218.02,116.0]
["binance-futures","SOLUSDT",1736208108024,159.0,218.03,218.02,116.0]
["binance-futures","SOLUSDT",1736208108085,196.0,218.03,218.02,116.0]
["binance-futures","SOLUSDT",1736208108142,158.0,218.03,218.02,120.0]
["binance-futures","SOLUSDT",1736208108197,147.0,218.03,218.02,120.0]
["binance-futures","SOLUSDT",1736208108301,146.0,218.03,218.02,125.0]
["binance-futures","SOLUSDT",1736208108405,244.0,218.03,218.02,125.0]
["binance-futures","SOLUSDT",1736208108505,244.0,218.03,218.02,128.0]
["binance-futures","SOLUSDT",1736208108547,246.0,218.03,218.02,128.0]
["binance-futures","SOLUSDT",1736208108774,250.0,218.03,218.02,128.0]
["binance-futures","SOLUSDT",1736208108827,254.0,218.03,218.02,128.0]
["binance-futures","SOLUSDT",1736208108880,250.0,218.03,218.02,128.0]
["binance-futures","SOLUSDT",1736208109035,199.0,218.03,218.02,128.0]
["binance-futures","SOLUSDT",1736208109247,105.0,218.03,218.02,164.0]
["binance-futures","SOLUSDT",1736208109291,140.0,218.03,218.02,128.0]
["binance-futures","SOLUSDT",1736208109351,245.0,218.03,218.02,90.0]
["binance-futures","SOLUSDT",1736208109405,245.0,218.03,218.02,24.0]
["binance-futures","SOLUSDT",1736208109456,245.0,218.03,218.02,17.0]
["binance-futures","SOLUSDT",1736208109506,155.0,218.03,218.02,18.0]
["binance-futures","SOLUSDT",1736208109595,162.0,218.03,218.02,18.0]
["binance-futures","SOLUSDT",1736208109711,180.0,218.03,218.02,18.0]
["binance-futures","SOLUSDT",1736208110117,210.0,218.03,218.02,18.0]
["binance-futures","SOLUSDT",1736208110227,160.0,218.03,218.02,107.0]
["binance-futures","SOLUSDT",1736208110277,201.0,218.03,218.02,67.0]
["binance-futures","SOLUSDT",1736208110333,212.0,218.03,218.02,105.0]
["binance-futures","SOLUSDT",1736208110379,167.0,218.03,218.02,140.0]
["binance-futures","SOLUSDT",1736208110408,167.0,218.03,218.02,105.0]
["binance-futures","SOLUSDT",1736208110486,167.0,218.03,218.02,107.0]
["binance-futures","SOLUSDT",1736208110541,212.0,218.03,218.02,23.0]
["binance-futures","SOLUSDT",1736208110592,219.0,218.03,218.02,23.0]
["binance-futures","SOLUSDT",1736208110646,226.0,218.03,218.02,23.0]
["binance-futures","SOLUSDT",1736208110654,228.0,218.03,218.02,23.0]
["binance-futures","SOLUSDT",1736208110749,232.0,218.03,218.02,23.0]
["binance-futures","SOLUSDT",1736208110799,230.0,218.03,218.02,23.0]
["binance-futures","SOLUSDT",1736208111030,233.0,218.03,218.02,23.0]
["binance-futures","SOLUSDT",1736208111077,234.0,218.03,218.02,23.0]
["binance-futures","SOLUSDT",1736208111153,275.0,218.03,218.02,19.0]
["binance-futures","SOLUSDT",1736208111255,754.0,218.02,218.01,9.0]
["binance-futures","SOLUSDT",1736208111304,798.0,218.02,218.01,123.0]
["binance-futures","SOLUSDT",1736208111343,798.0,218.02,218.01,126.0]
["binance-futures","SOLUSDT",1736208111412,770.0,218.02,218.01,126.0]
["binance-futures","SOLUSDT",1736208111459,653.0,218.02,218.01,126.0]
["binance-futures","SOLUSDT",1736208111606,674.0,218.02,218.01,126.0]
["binance-futures","SOLUSDT",1736208111658,674.0,218.02,218.01,12.0]
["binance-futures","SOLUSDT",1736208111751,676.0,218.02,218.01,12.0]
["binance-futures","SOLUSDT",1736208111813,678.0,218.02,218.01,12.0]
["binance-futures","SOLUSDT",1736208111858,576.0,218.02,218.01,11.0]
["binance-futures","SOLUSDT",1736208111909,577.0,218.02,218.01,29.0]
["binance-futures","SOLUSDT",1736208111961,579.0,218.02,218.01,29.0]
["binance-futures","SOLUSDT",1736208112126,579.0,218.02,218.01,30.0]
["binance-futures","SOLUSDT",1736208112184,671.0,218.02,218.01,10.0]
["binance-futures","SOLUSDT",1736208112236,683.0,218.02,218.01,10.0]
["binance-futures","SOLUSDT",1736208112291,591.0,218.02,218.01,28.0]
["binance-futures","SOLUSDT",1736208112343,578.0,218.02,218.01,125.0]
["binance-futures","SOLUSDT",1736208112443,578.0,218.02,218.01,126.0]
["binance-futures","SOLUSDT",1736208112493,577.0,218.02,218.01,126.0]
["binance-futures","SOLUSDT",1736208112548,561.0,218.02,218.01,129.0]
["binance-futures","SOLUSDT",1736208112609,553.0,218.02,218.01,129.0]
["binance-futures","SOLUSDT",1736208112715,430.0,218.02,218.01,133.0]
["binance-futures","SOLUSDT",1736208112766,183.0,218.02,218.01,272.0]
["binance-futures","SOLUSDT",1736208112818,190.0,218.02,218.01,272.0]
["binance-futures","SOLUSDT",1736208112921,191.0,218.02,218.01,272.0]
["binance-futures","SOLUSDT",1736208112975,216.0,218.02,218.01,165.0]
["binance-futures","SOLUSDT",1736208113127,217.0,218.02,218.01,165.0]
["binance-futures","SOLUSDT",1736208113234,225.0,218.02,218.01,165.0]
["binance-futures","SOLUSDT",1736208113282,225.0,218.02,218.01,167.0]
["binance-futures","SOLUSDT",1736208113441,225.0,218.02,218.01,135.0]
["binance-futures","SOLUSDT",1736208113477,225.0,218.02,218.01,137.0]
["binance-futures","SOLUSDT",1736208113535,228.0,218.02,218.01,137.0]
["binance-futures","SOLUSDT",1736208113642,229.0,218.02,218.01,137.0]
["binance-futures","SOLUSDT",1736208113703,227.0,218.02,218.01,204.0]
["binance-futures","SOLUSDT",1736208113753,123.0,218.02,218.01,273.0]
["binance-futures","SOLUSDT",1736208113805,4.0,218.05,218.04,876.0]
["binance-futures","SOLUSDT",1736208113856,4.0,218.05,218.04,922.0]
["binance-futures","SOLUSDT",1736208113906,5.0,218.05,218.04,893.0]
["binance-futures","SOLUSDT",1736208113951,7.0,218.05,218.04,900.0]
["binance-futures","SOLUSDT",1736208114012,82.0,218.06,218.05,374.0]
["binance-futures","SOLUSDT",1736208114056,96.0,218.06,218.05,374.0]
["binance-futures","SOLUSDT",1736208114118,95.0,218.06,218.05,376.0]
["binance-futures","SOLUSDT",1736208114168,97.0,218.06,218.05,377.0]
["binance-futures","SOLUSDT",1736208114219,98.0,218.06,218.05,377.0]
["binance-futures","SOLUSDT",1736208114275,113.0,218.06,218.05,377.0]
["binance-futures","SOLUSDT",1736208114326,150.0,218.06,218.05,294.0]
["binance-futures","SOLUSDT",1736208114367,58.0,218.06,218.05,340.0]
["binance-futures","SOLUSDT",1736208114427,174.0,218.06,218.05,290.0]
["binance-futures","SOLUSDT",1736208114473,201.0,218.06,218.05,85.0]
["binance-futures","SOLUSDT",1736208114530,202.0,218.06,218.05,85.0]
["binance-futures","SOLUSDT",1736208114583,234.0,218.06,218.05,23.0]
["binance-futures","SOLUSDT",1736208114687,252.0,218.06,218.05,23.0]
["binance-futures","SOLUSDT",1736208114738,254.0,218.06,218.05,23.0]
["binance-futures","SOLUSDT",1736208114793,231.0,218.06,218.05,22.0]
["binance-futures","SOLUSDT",1736208114844,246.0,218.06,218.05,23.0]
["binance-futures","SOLUSDT",1736208114896,280.0,218.06,218.05,23.0]
["binance-futures","SOLUSDT",1736208114940,302.0,218.06,218.05,23.0]
["binance-futures","SOLUSDT",1736208114998,302.0,218.06,218.05,24.0]
["binance-futures","SOLUSDT",1736208115098,304.0,218.06,218.05,24.0]
["binance-futures","SOLUSDT",1736208115259,315.0,218.06,218.05,24.0]
["binance-futures","SOLUSDT",1736208115309,408.0,218.06,218.05,24.0]
["binance-futures","SOLUSDT",1736208115421,451.0,218.06,218.05,22.0]
["binance-futures","SOLUSDT",1736208115523,483.0,218.04,218.03,24.0]
["binance-futures","SOLUSDT",1736208115561,450.0,218.04,218.03,26.0]
["binance-futures","SOLUSDT",1736208115623,414.0,218.04,218.03,27.0]
["binance-futures","SOLUSDT",1736208115667,415.0,218.04,218.03,27.0]
["binance-futures","SOLUSDT",1736208115729,415.0,218.04,218.03,26.0]
["binance-futures","SOLUSDT",1736208115808,422.0,218.04,218.03,26.0]
["binance-futures","SOLUSDT",1736208115849,429.0,218.04,218.03,26.0]
["binance-futures","SOLUSDT",1736208115959,464.0,218.04,218.03,26.0]
["binance-futures","SOLUSDT",1736208116032,473.0,218.04,218.03,26.0]
["binance-futures","SOLUSDT",1736208116082,497.0,218.04,218.03,28.0]
["binance-futures","SOLUSDT",1736208116137,502.0,218.04,218.03,28.0]
["binance-futures","SOLUSDT",1736208116189,495.0,218.04,218.03,28.0]
["binance-futures","SOLUSDT",1736208116240,496.0,218.04,218.03,28.0]
["binance-futures","SOLUSDT",1736208116270,517.0,218.04,218.03,28.0]
["binance-futures","SOLUSDT",1736208116342,519.0,218.04,218.03,41.0]
["binance-futures","SOLUSDT",1736208116388,521.0,218.04,218.03,41.0]
["binance-futures","SOLUSDT",1736208116445,522.0,218.04,218.03,41.0]
["binance-futures","SOLUSDT",1736208116547,523.0,218.04,218.03,41.0]
["binance-futures","SOLUSDT",1736208116656,527.0,218.04,218.03,41.0]
["binance-futures","SOLUSDT",1736208116961,528.0,218.04,218.03,41.0]
["binance-futures","SOLUSDT",1736208117021,528.0,218.04,218.03,51.0]
["binance-futures","SOLUSDT",1736208117119,530.0,218.04,218.03,51.0]
["binance-futures","SOLUSDT",1736208117204,530.0,218.04,218.03,52.0]
["binance-futures","SOLUSDT",1736208117272,430.0,218.04,218.03,50.0]
["binance-futures","SOLUSDT",1736208117381,251.0,218.04,218.03,214.0]
["binance-futures","SOLUSDT",1736208117444,218.0,218.04,218.03,260.0]
["binance-futures","SOLUSDT",1736208117496,184.0,218.04,218.03,265.0]
["binance-futures","SOLUSDT",1736208117548,189.0,218.04,218.03,221.0]
["binance-futures","SOLUSDT",1736208117588,165.0,218.04,218.03,171.0]
["binance-futures","SOLUSDT",1736208117652,185.0,218.04,218.03,171.0]
["binance-futures","SOLUSDT",1736208117788,180.0,218.04,218.03,191.0]
["binance-futures","SOLUSDT",1736208117903,231.0,218.04,218.03,191.0]
["binance-futures","SOLUSDT",1736208118016,233.0,218.04,218.03,191.0]
["binance-futures","SOLUSDT",1736208118067,229.0,218.04,218.03,77.0]
["binance-futures","SOLUSDT",1736208118120,298.0,218.04,218.03,77.0]
["binance-futures","SOLUSDT",1736208118173,319.0,218.04,218.03,77.0]
["binance-futures","SOLUSDT",1736208118218,342.0,218.04,218.03,77.0]
["binance-futures","SOLUSDT",1736208118261,445.0,218.04,218.03,77.0]
["binance-futures","SOLUSDT",1736208118324,454.0,218.04,218.03,77.0]
["binance-futures","SOLUSDT",1736208118429,441.0,218.04,218.03,77.0]
["binance-futures","SOLUSDT",1736208118539,442.0,218.04,218.03,77.0]
["binance-futures","SOLUSDT",1736208118591,449.0,218.04,218.03,61.0]
["binance-futures","SOLUSDT",1736208118623,447.0,218.04,218.03,61.0]
["binance-futures","SOLUSDT",1736208118820,343.0,218.04,218.03,61.0]
["binance-futures","SOLUSDT",1736208118924,294.0,218.04,218.03,271.0]
["binance-futures","SOLUSDT",1736208118965,262.0,218.04,218.03,271.0]
["binance-futures","SOLUSDT",1736208119015,256.0,218.04,218.03,272.0]
["binance-futures","SOLUSDT",1736208119131,301.0,218.04,218.03,272.0]
["binance-futures","SOLUSDT",1736208119180,282.0,218.04,218.03,272.0]
["binance-futures","SOLUSDT",1736208119231,276.0,218.04,218.03,272.0]
["binance-futures","SOLUSDT",1736208119274,277.0,218.04,218.03,369.0]
["binance-futures","SOLUSDT",1736208119319,302.0,218.04,218.03,276.0]
["binance-futures","SOLUSDT",1736208119392,317.0,218.04,218.03,228.0]
["binance-futures","SOLUSDT",1736208119445,318.0,218.04,218.03,228.0]
["binance-futures","SOLUSDT",1736208119494,321.0,218.04,218.03,85.0]
["binance-futures","SOLUSDT",1736208119549,322.0,218.04,218.03,85.0]
["binance-futures","SOLUSDT",1736208119749,322.0,218.04,218.03,130.0]
["binance-futures","SOLUSDT",1736208119803,318.0,218.04,218.03,130.0]
["binance-futures","SOLUSDT",1736208119960,318.0,218.04,218.03,110.0]
["binance-futures","SOLUSDT",1736208120011,320.0,218.04,218.03,103.0]
["binance-futures","SOLUSDT",1736208120112,322.0,218.04,218.03,103.0]
["binance-futures","SOLUSDT",1736208120163,326.0,218.04,218.03,103.0]
["binance-futures","SOLUSDT",1736208120267,332.0,218.04,218.03,103.0]
["binance-futures","SOLUSDT",1736208120318,336.0,218.04,218.03,90.0]
["binance-futures","SOLUSDT",1736208120372,355.0,218.04,218.03,102.0]
["binance-futures","SOLUSDT",1736208120422,345.0,218.04,218.03,423.0]
["binance-futures","SOLUSDT",1736208120524,342.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208120630,340.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208120684,341.0,218.04,218.03,426.0]
["binance-futures","SOLUSDT",1736208120739,343.0,218.04,218.03,428.0]
["binance-futures","SOLUSDT",1736208120792,307.0,218.04,218.03,474.0]
["binance-futures","SOLUSDT",1736208120843,307.0,218.04,218.03,524.0]
["binance-futures","SOLUSDT",1736208120856,307.0,218.04,218.03,505.0]
["binance-futures","SOLUSDT",1736208120948,388.0,218.04,218.03,505.0]
["binance-futures","SOLUSDT",1736208121149,391.0,218.04,218.03,503.0]
["binance-futures","SOLUSDT",1736208121272,398.0,218.04,218.03,503.0]
["binance-futures","SOLUSDT",1736208121324,433.0,218.04,218.03,503.0]
["binance-futures","SOLUSDT",1736208121373,432.0,218.04,218.03,503.0]
["binance-futures","SOLUSDT",1736208121429,438.0,218.04,218.03,422.0]
["binance-futures","SOLUSDT",1736208121535,435.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208121568,437.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208121724,435.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208121797,437.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208121901,402.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122001,400.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122103,440.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122145,439.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122207,421.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122244,442.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122315,441.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122355,439.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122421,437.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122732,439.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122932,440.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208122997,443.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208123056,447.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208123157,448.0,218.04,218.03,425.0]
["binance-futures","SOLUSDT",1736208123208,460.0,218.04,218.03,425.0]
["binance-futures","SOLUSDT",1736208123269,420.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208123314,468.0,218.04,218.03,424.0]
["binance-futures","SOLUSDT",1736208123385,466.0,218.04,218.03,428.0]
["binance-futures","SOLUSDT",1736208123440,462.0,218.04,218.03,428.0]
["binance-futures","SOLUSDT",1736208123511,460.0,218.04,218.03,428.0]
["binance-futures","SOLUSDT",1736208123561,461.0,218.04,218.03,427.0]
["binance-futures","SOLUSDT",1736208123598,463.0,218.04,218.03,427.0]
["binance-futures","SOLUSDT",1736208123730,463.0,218.04,218.03,425.0]
["binance-futures","SOLUSDT",1736208123770,465.0,218.04,218.03,425.0]
["binance-futures","SOLUSDT",1736208123928,464.0,218.04,218.03,423.0]
["binance-futures","SOLUSDT",1736208123983,558.0,218.04,218.03,417.0]
["binance-futures","SOLUSDT",1736208124045,522.0,218.04,218.03,419.0]
["binance-futures","SOLUSDT",1736208124084,428.0,218.04,218.03,423.0]
["binance-futures","SOLUSDT",1736208124195,428.0,218.04,218.03,421.0]
["binance-futures","SOLUSDT",1736208124241,427.0,218.04,218.03,421.0]
["binance-futures","SOLUSDT",1736208124299,431.0,218.04,218.03,408.0]
["binance-futures","SOLUSDT",1736208124340,431.0,218.04,218.03,407.0]
["binance-futures","SOLUSDT",1736208124422,426.0,218.04,218.03,407.0]
["binance-futures","SOLUSDT",1736208124454,427.0,218.04,218.03,407.0]
["binance-futures","SOLUSDT",1736208124516,426.0,218.04,218.03,409.0]
["binance-futures","SOLUSDT",1736208124733,426.0,218.04,218.03,411.0]
["binance-futures","SOLUSDT",1736208124776,424.0,218.04,218.03,413.0]
["binance-futures","SOLUSDT",1736208124824,390.0,218.04,218.03,448.0]
["binance-futures","SOLUSDT",1736208124998,390.0,218.04,218.03,476.0]
["binance-futures","SOLUSDT",1736208125044,391.0,218.04,218.03,522.0]
["binance-futures","SOLUSDT",1736208125091,391.0,218.04,218.03,524.0]
["binance-futures","SOLUSDT",1736208125192,391.0,218.04,218.03,618.0]
["binance-futures","SOLUSDT",1736208125259,92.0,218.06,218.05,647.0]
["binance-futures","SOLUSDT",1736208125310,134.0,218.07,218.06,827.0]
["binance-futures","SOLUSDT",1736208125358,61.0,218.08,218.07,652.0]
["binance-futures","SOLUSDT",1736208125412,58.0,218.08,218.07,587.0]
["binance-futures","SOLUSDT",1736208125462,32.0,218.08,218.07,718.0]
["binance-futures","SOLUSDT",1736208125516,33.0,218.08,218.07,624.0]
["binance-futures","SOLUSDT",1736208125571,33.0,218.08,218.07,594.0]
["binance-futures","SOLUSDT",1736208125611,33.0,218.08,218.07,568.0]
["binance-futures","SOLUSDT",1736208125668,33.0,218.08,218.07,569.0]
["binance-futures","SOLUSDT",1736208125756,24.0,218.08,218.07,691.0]
["binance-futures","SOLUSDT",1736208125884,24.0,218.08,218.07,704.0]
["binance-futures","SOLUSDT",1736208125921,24.0,218.08,218.07,610.0]
["binance-futures","SOLUSDT",1736208125960,110.0,218.08,218.07,610.0]
["binance-futures","SOLUSDT",1736208126038,113.0,218.08,218.07,535.0]
["binance-futures","SOLUSDT",1736208126145,114.0,218.08,218.07,537.0]
["binance-futures","SOLUSDT",1736208126200,143.0,218.08,218.07,495.0]
["binance-futures","SOLUSDT",1736208126245,143.0,218.08,218.07,496.0]
["binance-futures","SOLUSDT",1736208126307,176.0,218.08,218.07,126.0]
["binance-futures","SOLUSDT",1736208126345,177.0,218.08,218.07,123.0]
["binance-futures","SOLUSDT",1736208126410,178.0,218.08,218.07,97.0]
["binance-futures","SOLUSDT",1736208126465,180.0,218.08,218.07,97.0]
["binance-futures","SOLUSDT",1736208126502,184.0,218.08,218.07,97.0]
["binance-futures","SOLUSDT",1736208126686,209.0,218.08,218.07,100.0]
["binance-futures","SOLUSDT",1736208126847,316.0,218.08,218.07,11.0]
["binance-futures","SOLUSDT",1736208126900,317.0,218.08,218.07,11.0]
["binance-futures","SOLUSDT",1736208126946,318.0,218.08,218.07,11.0]
["binance-futures","SOLUSDT",1736208126993,331.0,218.08,218.07,11.0]
["binance-futures","SOLUSDT",1736208127215,335.0,218.08,218.07,11.0]
["binance-futures","SOLUSDT",1736208127314,341.0,218.08,218.07,11.0]
["binance-futures","SOLUSDT",1736208127372,345.0,218.08,218.07,11.0]
["binance-futures","SOLUSDT",1736208127424,777.0,218.05,218.04,2.0]
["binance-futures","SOLUSDT",1736208127475,590.0,218.05,218.04,12.0]
["binance-futures","SOLUSDT",1736208127521,618.0,218.05,218.04,23.0]
["binance-futures","SOLUSDT",1736208127577,624.0,218.05,218.04,6.0]
["binance-futures","SOLUSDT",1736208127628,475.0,218.03,218.02,2.0]
["binance-futures","SOLUSDT",1736208127732,477.0,218.03,218.02,2.0]
["binance-futures","SOLUSDT",1736208127783,519.0,218.03,218.02,2.0]
["binance-futures","SOLUSDT",1736208127836,520.0,218.03,218.02,2.0]
["binance-futures","SOLUSDT",1736208127884,538.0,218.03,218.02,2.0]
["binance-futures","SOLUSDT",1736208127997,522.0,218.03,218.02,2.0]
["binance-futures","SOLUSDT",1736208128045,523.0,218.03,218.02,86.0]
["binance-futures","SOLUSDT",1736208128088,523.0,218.03,218.02,87.0]
["binance-futures","SOLUSDT",1736208128152,528.0,218.03,218.02,86.0]
["binance-futures","SOLUSDT",1736208128201,633.0,218.02,218.01,187.0]
["binance-futures","SOLUSDT",1736208128249,637.0,218.02,218.01,8.0]
["binance-futures","SOLUSDT",1736208128297,651.0,218.02,218.01,9.0]
["binance-futures","SOLUSDT",1736208128360,659.0,218.02,218.01,9.0]
["binance-futures","SOLUSDT",1736208128499,648.0,218.02,218.01,95.0]
["binance-futures","SOLUSDT",1736208128606,652.0,218.02,218.01,11.0]
["binance-futures","SOLUSDT",1736208128665,659.0,218.02,218.01,11.0]
["binance-futures","SOLUSDT",1736208128725,653.0,218.02,218.01,11.0]
["binance-futures","SOLUSDT",1736208128750,653.0,218.02,218.01,95.0]
["binance-futures","SOLUSDT",1736208128959,654.0,218.02,218.01,95.0]
["binance-futures","SOLUSDT",1736208129195,549.0,218.02,218.01,95.0]
["binance-futures","SOLUSDT",1736208129244,535.0,218.02,218.01,11.0]
["binance-futures","SOLUSDT",1736208129336,542.0,218.02,218.01,11.0]
["binance-futures","SOLUSDT",1736208129400,544.0,218.02,218.01,11.0]
["binance-futures","SOLUSDT",1736208129455,538.0,218.02,218.01,97.0]
["binance-futures","SOLUSDT",1736208129507,663.0,218.02,218.01,11.0]
["binance-futures","SOLUSDT",1736208129555,716.0,218.01,218.0,41.0]
["binance-futures","SOLUSDT",1736208129609,716.0,218.01,218.0,43.0]
["binance-futures","SOLUSDT",1736208129658,746.0,218.01,218.0,43.0]
["binance-futures","SOLUSDT",1736208129714,645.0,218.01,218.0,44.0]
["binance-futures","SOLUSDT",1736208129756,646.0,218.01,218.0,44.0]
["binance-futures","SOLUSDT",1736208130033,644.0,218.01,218.0,44.0]
["binance-futures","SOLUSDT",1736208130121,683.0,218.01,218.0,29.0]
["binance-futures","SOLUSDT",1736208130195,719.0,218.01,218.0,29.0]
["binance-futures","SOLUSDT",1736208130291,733.0,218.01,218.0,29.0]
["binance-futures","SOLUSDT",1736208130337,734.0,218.01,218.0,29.0]
["binance-futures","SOLUSDT",1736208130393,737.0,218.01,218.0,29.0]
["binance-futures","SOLUSDT",1736208130443,742.0,218.01,218.0,76.0]
["binance-futures","SOLUSDT",1736208130501,741.0,218.01,218.0,76.0]
["binance-futures","SOLUSDT",1736208130543,742.0,218.01,218.0,81.0]
["binance-futures","SOLUSDT",1736208130605,648.0,218.01,218.0,81.0]
["binance-futures","SOLUSDT",1736208130713,642.0,218.01,218.0,81.0]
["binance-futures","SOLUSDT",1736208130808,643.0,218.01,218.0,81.0]
["binance-futures","SOLUSDT",1736208130919,537.0,218.01,218.0,81.0]
["binance-futures","SOLUSDT",1736208131015,535.0,218.01,218.0,81.0]
["binance-futures","SOLUSDT",1736208131078,537.0,218.01,218.0,81.0]
["binance-futures","SOLUSDT",1736208131124,537.0,218.01,218.0,82.0]
["binance-futures","SOLUSDT",1736208131230,538.0,218.01,218.0,82.0]
["binance-futures","SOLUSDT",1736208131293,692.0,218.01,218.0,5.0]
["binance-futures","SOLUSDT",1736208131346,515.0,218.0,217.99,12.0]
["binance-futures","SOLUSDT",1736208131381,519.0,218.0,217.99,97.0]
["binance-futures","SOLUSDT",1736208131449,502.0,218.0,217.99,98.0]
["binance-futures","SOLUSDT",1736208131491,503.0,218.0,217.99,98.0]
["binance-futures","SOLUSDT",1736208131548,521.0,218.0,217.99,98.0]
["binance-futures","SOLUSDT",1736208131603,529.0,218.0,217.99,100.0]
["binance-futures","SOLUSDT",1736208131638,529.0,218.0,217.99,98.0]
["binance-futures","SOLUSDT",1736208131709,538.0,218.0,217.99,98.0]
["binance-futures","SOLUSDT",1736208131814,545.0,218.0,217.99,14.0]
["binance-futures","SOLUSDT",1736208131966,547.0,218.0,217.99,98.0]
["binance-futures","SOLUSDT",1736208132285,406.0,218.0,217.99,98.0]
["binance-futures","SOLUSDT",1736208132334,342.0,218.0,217.99,132.0]
["binance-futures","SOLUSDT",1736208132387,321.0,218.0,217.99,216.0]
["binance-futures","SOLUSDT",1736208132439,148.0,218.0,217.99,262.0]
["binance-futures","SOLUSDT",1736208132476,139.0,218.0,217.99,271.0]
["binance-futures","SOLUSDT",1736208132648,137.0,218.0,217.99,271.0]
["binance-futures","SOLUSDT",1736208132697,138.0,218.0,217.99,244.0]
["binance-futures","SOLUSDT",1736208132752,137.0,218.0,217.99,244.0]
["binance-futures","SOLUSDT",1736208132791,152.0,218.0,217.99,244.0]
["binance-futures","SOLUSDT",1736208133119,160.0,218.0,217.99,243.0]
["binance-futures","SOLUSDT",1736208133162,161.0,218.0,217.99,245.0]
["binance-futures","SOLUSDT",1736208133223,205.0,218.0,217.99,101.0]
["binance-futures","SOLUSDT",1736208133271,212.0,218.0,217.99,101.0]
["binance-futures","SOLUSDT",1736208133326,179.0,218.0,217.99,105.0]
["binance-futures","SOLUSDT",1736208133430,158.0,218.0,217.99,225.0]
["binance-futures","SOLUSDT",1736208133488,158.0,218.0,217.99,271.0]
["binance-futures","SOLUSDT",1736208133530,158.0,218.0,217.99,320.0]
["binance-futures","SOLUSDT",1736208133548,156.0,218.0,217.99,320.0]
["binance-futures","SOLUSDT",1736208133747,148.0,218.0,217.99,320.0]
["binance-futures","SOLUSDT",1736208133796,142.0,218.0,217.99,320.0]
["binance-futures","SOLUSDT",1736208133850,141.0,218.0,217.99,320.0]
["binance-futures","SOLUSDT",1736208134060,143.0,218.0,217.99,301.0]
["binance-futures","SOLUSDT",1736208134113,144.0,218.0,217.99,301.0]
["binance-futures","SOLUSDT",1736208134165,165.0,218.0,217.99,321.0]
["binance-futures","SOLUSDT",1736208134215,170.0,218.0,217.99,314.0]
["binance-futures","SOLUSDT",1736208134255,168.0,218.0,217.99,323.0]
["binance-futures","SOLUSDT",1736208134352,166.0,218.0,217.99,323.0]
["binance-futures","SOLUSDT",1736208134475,146.0,218.0,217.99,323.0]
["binance-futures","SOLUSDT",1736208134524,148.0,218.0,217.99,246.0]
["binance-futures","SOLUSDT",1736208134592,182.0,218.0,217.99,245.0]
["binance-futures","SOLUSDT",1736208134642,157.0,218.0,217.99,370.0]
["binance-futures","SOLUSDT",1736208134695,157.0,218.0,217.99,389.0]
["binance-futures","SOLUSDT",1736208134749,157.0,218.0,217.99,396.0]
["binance-futures","SOLUSDT",1736208134800,171.0,218.0,217.99,364.0]
["binance-futures","SOLUSDT",1736208134898,175.0,218.0,217.99,174.0]
["binance-futures","SOLUSDT",1736208134953,269.0,218.0,217.99,161.0]
["binance-futures","SOLUSDT",1736208135004,155.0,218.0,217.99,165.0]
["binance-futures","SOLUSDT",1736208135096,157.0,218.0,217.99,165.0]
["binance-futures","SOLUSDT",1736208135161,168.0,218.0,217.99,165.0]
["binance-futures","SOLUSDT",1736208135208,187.0,218.0,217.99,165.0]
["binance-futures","SOLUSDT",1736208135260,176.0,218.0,217.99,161.0]
["binance-futures","SOLUSDT",1736208135315,157.0,218.0,217.99,211.0]
["binance-futures","SOLUSDT",1736208135463,160.0,218.0,217.99,211.0]
["binance-futures","SOLUSDT",1736208135527,190.0,218.0,217.99,161.0]
["binance-futures","SOLUSDT",1736208135580,199.0,218.0,217.99,161.0]
["binance-futures","SOLUSDT",1736208135628,179.0,218.0,217.99,161.0]
["binance-futures","SOLUSDT",1736208135666,160.0,218.0,217.99,161.0]
["binance-futures","SOLUSDT",1736208135713,188.0,218.0,217.99,161.0]
["binance-futures","SOLUSDT",1736208135928,160.0,218.0,217.99,163.0]
["binance-futures","SOLUSDT",1736208136099,165.0,218.0,217.99,163.0]
["binance-futures","SOLUSDT",1736208136196,176.0,218.0,217.99,163.0]
["binance-futures","SOLUSDT",1736208136252,236.0,218.0,217.99,131.0]
["binance-futures","SOLUSDT",1736208136309,217.0,218.0,217.99,9.0]
["binance-futures","SOLUSDT",1736208136362,237.0,218.0,217.99,9.0]
["binance-futures","SOLUSDT",1736208136414,250.0,218.0,217.99,9.0]
["binance-futures","SOLUSDT",1736208136518,251.0,218.0,217.99,9.0]
["binance-futures","SOLUSDT",1736208136539,250.0,218.0,217.99,11.0]
["binance-futures","SOLUSDT",1736208136722,254.0,218.0,217.99,11.0]
["binance-futures","SOLUSDT",1736208137042,348.0,218.0,217.99,11.0]
["binance-futures","SOLUSDT",1736208137092,358.0,218.0,217.99,11.0]
["binance-futures","SOLUSDT",1736208137144,568.0,217.98,217.97,24.0]
["binance-futures","SOLUSDT",1736208137195,620.0,217.97,217.96,46.0]
["binance-futures","SOLUSDT",1736208137246,649.0,217.97,217.96,47.0]
["binance-futures","SOLUSDT",1736208137297,650.0,217.97,217.96,47.0]
["binance-futures","SOLUSDT",1736208137341,674.0,217.97,217.96,47.0]
["binance-futures","SOLUSDT",1736208137392,687.0,217.97,217.96,47.0]
["binance-futures","SOLUSDT",1736208137474,693.0,217.97,217.96,47.0]
["binance-futures","SOLUSDT",1736208137606,702.0,217.97,217.96,47.0]
["binance-futures","SOLUSDT",1736208137762,700.0,217.97,217.96,41.0]
["binance-futures","SOLUSDT",1736208137812,700.0,217.97,217.96,33.0]
["binance-futures","SOLUSDT",1736208138124,701.0,217.97,217.96,33.0]
["binance-futures","SOLUSDT",1736208138179,746.0,217.97,217.96,33.0]
["binance-futures","SOLUSDT",1736208138230,746.0,217.97,217.96,35.0]
["binance-futures","SOLUSDT",1736208138280,762.0,217.97,217.96,35.0]
["binance-futures","SOLUSDT",1736208138339,814.0,217.96,217.95,153.0]
["binance-futures","SOLUSDT",1736208138389,731.0,217.96,217.95,154.0]
["binance-futures","SOLUSDT",1736208138547,732.0,217.96,217.95,154.0]
["binance-futures","SOLUSDT",1736208138577,734.0,217.96,217.95,154.0]
["binance-futures","SOLUSDT",1736208138887,736.0,217.96,217.95,154.0]
["binance-futures","SOLUSDT",1736208139119,749.0,217.96,217.95,156.0]
["binance-futures","SOLUSDT",1736208139230,751.0,217.96,217.95,156.0]
["binance-futures","SOLUSDT",1736208139281,815.0,217.95,217.94,93.0]
["binance-futures","SOLUSDT",1736208139332,721.0,217.95,217.94,93.0]
["binance-futures","SOLUSDT",1736208139384,676.0,217.95,217.94,207.0]
["binance-futures","SOLUSDT",1736208139436,680.0,217.95,217.94,207.0]
["binance-futures","SOLUSDT",1736208139488,678.0,217.95,217.94,207.0]
["binance-futures","SOLUSDT",1736208139537,676.0,217.95,217.94,207.0]
["binance-futures","SOLUSDT",1736208139644,666.0,217.95,217.94,207.0]
["binance-futures","SOLUSDT",1736208139700,670.0,217.95,217.94,207.0]
["binance-futures","SOLUSDT",1736208139887,668.0,217.95,217.94,207.0]
["binance-futures","SOLUSDT",1736208140014,762.0,217.95,217.94,93.0]
["binance-futures","SOLUSDT",1736208140067,782.0,217.95,217.94,9.0]
["binance-futures","SOLUSDT",1736208140121,826.0,217.95,217.94,5.0]
["binance-futures","SOLUSDT",1736208140171,848.0,217.95,217.94,2.0]
["binance-futures","SOLUSDT",1736208140224,460.0,217.92,217.91,97.0]
["binance-futures","SOLUSDT",1736208140271,488.0,217.92,217.91,47.0]
["binance-futures","SOLUSDT",1736208140326,399.0,217.92,217.91,183.0]
["binance-futures","SOLUSDT",1736208140377,227.0,217.92,217.91,284.0]
["binance-futures","SOLUSDT",1736208140427,240.0,217.92,217.91,242.0]
["binance-futures","SOLUSDT",1736208140471,224.0,217.92,217.91,242.0]
["binance-futures","SOLUSDT",1736208140564,252.0,217.92,217.91,240.0]
["binance-futures","SOLUSDT",1736208140629,258.0,217.92,217.91,240.0]
["binance-futures","SOLUSDT",1736208140690,258.0,217.92,217.91,242.0]
["binance-futures","SOLUSDT",1736208140734,160.0,217.92,217.91,288.0]
["binance-futures","SOLUSDT",1736208140841,161.0,217.92,217.91,288.0]
["binance-futures","SOLUSDT",1736208140890,162.0,217.92,217.91,288.0]
["binance-futures","SOLUSDT",1736208141006,176.0,217.92,217.91,381.0]
["binance-futures","SOLUSDT",1736208141050,164.0,217.92,217.91,381.0]
["binance-futures","SOLUSDT",1736208141144,164.0,217.92,217.91,380.0]
["binance-futures","SOLUSDT",1736208141201,175.0,217.92,217.91,380.0]
["binance-futures","SOLUSDT",1736208141264,179.0,217.92,217.91,381.0]
["binance-futures","SOLUSDT",1736208141319,167.0,217.95,217.94,40.0]
["binance-futures","SOLUSDT",1736208141370,100.0,217.95,217.94,815.0]
["binance-futures","SOLUSDT",1736208141419,103.0,217.95,217.94,862.0]
["binance-futures","SOLUSDT",1736208141465,99.0,217.95,217.94,870.0]
["binance-futures","SOLUSDT",1736208141523,99.0,217.95,217.94,979.0]
["binance-futures","SOLUSDT",1736208141556,54.0,217.95,217.94,980.0]
["binance-futures","SOLUSDT",1736208141668,54.0,217.95,217.94,985.0]
["binance-futures","SOLUSDT",1736208141890,56.0,217.95,217.94,985.0]
["binance-futures","SOLUSDT",1736208141929,56.0,217.95,217.94,982.0]
["binance-futures","SOLUSDT",1736208141992,96.0,217.95,217.94,981.0]
["binance-futures","SOLUSDT",1736208142043,96.0,217.95,217.94,985.0]
["binance-futures","SOLUSDT",1736208142097,96.0,217.95,217.94,949.0]
["binance-futures","SOLUSDT",1736208142147,98.0,217.95,217.94,963.0]
["binance-futures","SOLUSDT",1736208142246,100.0,217.95,217.94,965.0]
["binance-futures","SOLUSDT",1736208142295,100.0,217.95,217.94,778.0]
["binance-futures","SOLUSDT",1736208142355,56.0,217.97,217.96,896.0]
["binance-futures","SOLUSDT",1736208142406,166.0,217.97,217.96,285.0]
["binance-futures","SOLUSDT",1736208142453,93.0,217.97,217.96,323.0]
["binance-futures","SOLUSDT",1736208142507,95.0,217.97,217.96,255.0]
["binance-futures","SOLUSDT",1736208142547,114.0,217.97,217.96,255.0]
["binance-futures","SOLUSDT",1736208142612,114.0,217.97,217.96,256.0]
["binance-futures","SOLUSDT",1736208142664,89.0,217.97,217.96,256.0]
["binance-futures","SOLUSDT",1736208142768,59.0,217.97,217.96,499.0]
["binance-futures","SOLUSDT",1736208142872,58.0,217.97,217.96,499.0]
["binance-futures","SOLUSDT",1736208142916,58.0,217.97,217.96,505.0]
["binance-futures","SOLUSDT",1736208142978,80.0,217.97,217.96,599.0]
["binance-futures","SOLUSDT",1736208143225,84.0,217.97,217.96,601.0]
["binance-futures","SOLUSDT",1736208143293,84.0,217.97,217.96,423.0]
["binance-futures","SOLUSDT",1736208143346,160.0,217.97,217.96,386.0]
["binance-futures","SOLUSDT",1736208143396,109.0,217.97,217.96,339.0]
["binance-futures","SOLUSDT",1736208143449,84.0,217.97,217.96,540.0]
["binance-futures","SOLUSDT",1736208143495,85.0,217.97,217.96,553.0]
["binance-futures","SOLUSDT",1736208143918,98.0,217.97,217.96,553.0]
["binance-futures","SOLUSDT",1736208143960,98.0,217.97,217.96,647.0]
["binance-futures","SOLUSDT",1736208144021,99.0,217.97,217.96,689.0]
["binance-futures","SOLUSDT",1736208144166,98.0,217.97,217.96,693.0]
["binance-futures","SOLUSDT",1736208144238,95.0,217.97,217.96,693.0]
["binance-futures","SOLUSDT",1736208144327,94.0,217.97,217.96,697.0]
["binance-futures","SOLUSDT",1736208144396,93.0,217.97,217.96,697.0]
["binance-futures","SOLUSDT",1736208144610,90.0,217.97,217.96,739.0]
["binance-futures","SOLUSDT",1736208144661,90.0,217.97,217.96,567.0]
["binance-futures","SOLUSDT",1736208144708,90.0,217.97,217.96,739.0]
["binance-futures","SOLUSDT",1736208144765,4.0,217.98,217.97,1052.0]
["binance-futures","SOLUSDT",1736208144818,29.0,217.99,217.98,934.0]
["binance-futures","SOLUSDT",1736208144870,3.0,218.0,217.99,989.0]
["binance-futures","SOLUSDT",1736208144921,3.0,218.0,217.99,1177.0]
["binance-futures","SOLUSDT",1736208144968,28.0,218.0,217.99,1218.0]
["binance-futures","SOLUSDT",1736208145021,29.0,218.0,217.99,1219.0]
["binance-futures","SOLUSDT",1736208145117,29.0,218.0,217.99,1212.0]
["binance-futures","SOLUSDT",1736208145232,29.0,218.0,217.99,1214.0]
["binance-futures","SOLUSDT",1736208145495,29.0,218.0,217.99,1106.0]
["binance-futures","SOLUSDT",1736208145547,42.0,218.0,217.99,964.0]
["binance-futures","SOLUSDT",1736208145597,102.0,218.0,217.99,610.0]
["binance-futures","SOLUSDT",1736208145639,153.0,218.0,217.99,544.0]
["binance-futures","SOLUSDT",1736208145699,165.0,218.0,217.99,546.0]
["binance-futures","SOLUSDT",1736208145754,130.0,218.0,217.99,548.0]
["binance-futures","SOLUSDT",1736208145803,34.0,218.0,217.99,548.0]
["binance-futures","SOLUSDT",1736208145856,34.0,218.0,217.99,580.0]
["binance-futures","SOLUSDT",1736208145902,82.0,218.0,217.99,296.0]
["binance-futures","SOLUSDT",1736208145952,84.0,218.0,217.99,296.0]
["binance-futures","SOLUSDT",1736208146065,34.0,218.0,217.99,541.0]
["binance-futures","SOLUSDT",1736208146117,34.0,218.0,217.99,587.0]
["binance-futures","SOLUSDT",1736208146165,35.0,218.0,217.99,597.0]
["binance-futures","SOLUSDT",1736208146218,33.0,218.0,217.99,594.0]
["binance-futures","SOLUSDT",1736208146309,33.0,218.0,217.99,593.0]
["binance-futures","SOLUSDT",1736208146378,33.0,218.0,217.99,596.0]
["binance-futures","SOLUSDT",1736208146596,34.0,218.0,217.99,582.0]
["binance-futures","SOLUSDT",1736208146702,35.0,218.0,217.99,582.0]
["binance-futures","SOLUSDT",1736208146752,38.0,218.0,217.99,582.0]
["binance-futures","SOLUSDT",1736208147101,38.0,218.0,217.99,320.0]
["binance-futures","SOLUSDT",1736208147155,38.0,218.0,217.99,492.0]
["binance-futures","SOLUSDT",1736208147207,38.0,218.0,217.99,320.0]
["binance-futures","SOLUSDT",1736208147259,38.0,218.0,217.99,492.0]
["binance-futures","SOLUSDT",1736208147299,38.0,218.0,217.99,464.0]
["binance-futures","SOLUSDT",1736208147366,227.0,218.0,217.99,164.0]
["binance-futures","SOLUSDT",1736208147417,242.0,218.0,217.99,164.0]
["binance-futures","SOLUSDT",1736208147467,243.0,218.0,217.99,164.0]
["binance-futures","SOLUSDT",1736208147546,243.0,218.0,217.99,166.0]
["binance-futures","SOLUSDT",1736208147629,217.0,218.0,217.99,168.0]
["binance-futures","SOLUSDT",1736208147682,245.0,218.0,217.99,168.0]
["binance-futures","SOLUSDT",1736208147739,176.0,218.0,217.99,168.0]
["binance-futures","SOLUSDT",1736208147768,174.0,218.0,217.99,168.0]
["binance-futures","SOLUSDT",1736208148003,165.0,218.0,217.99,187.0]
["binance-futures","SOLUSDT",1736208148050,174.0,218.0,217.99,168.0]
["binance-futures","SOLUSDT",1736208148105,165.0,218.0,217.99,168.0]
["binance-futures","SOLUSDT",1736208148141,158.0,218.0,217.99,315.0]
["binance-futures","SOLUSDT",1736208148257,42.0,218.0,217.99,316.0]
["binance-futures","SOLUSDT",1736208148311,149.0,218.0,217.99,284.0]
["binance-futures","SOLUSDT",1736208148364,152.0,218.0,217.99,284.0]
["binance-futures","SOLUSDT",1736208148404,151.0,218.0,217.99,284.0]
["binance-futures","SOLUSDT",1736208148561,153.0,218.0,217.99,284.0]
["binance-futures","SOLUSDT",1736208148735,181.0,218.0,217.99,284.0]
["binance-futures","SOLUSDT",1736208148786,183.0,218.0,217.99,201.0]
["binance-futures","SOLUSDT",1736208148840,210.0,218.0,217.99,201.0]
["binance-futures","SOLUSDT",1736208148946,304.0,218.0,217.99,201.0]
["binance-futures","SOLUSDT",1736208149000,325.0,218.0,217.99,201.0]
["binance-futures","SOLUSDT",1736208149058,308.0,218.0,217.99,201.0]
["binance-futures","SOLUSDT",1736208149108,289.0,218.0,217.99,201.0]
["binance-futures","SOLUSDT",1736208149165,295.0,218.0,217.99,201.0]
["binance-futures","SOLUSDT",1736208149200,198.0,218.0,217.99,204.0]
["binance-futures","SOLUSDT",1736208149257,199.0,218.0,217.99,204.0]
["binance-futures","SOLUSDT",1736208149370,101.0,218.0,217.99,209.0]
["binance-futures","SOLUSDT",1736208149422,15.0,218.0,217.99,320.0]
["binance-futures","SOLUSDT",1736208149504,16.0,218.0,217.99,322.0]
["binance-futures","SOLUSDT",1736208149564,21.0,218.0,217.99,285.0]
["binance-futures","SOLUSDT",1736208149954,87.0,218.0,217.99,266.0]
["binance-futures","SOLUSDT",1736208150095,87.0,218.0,217.99,257.0]
["binance-futures","SOLUSDT",1736208150215,85.0,218.0,217.99,284.0]
["binance-futures","SOLUSDT",1736208150271,85.0,218.0,217.99,281.0]
["binance-futures","SOLUSDT",1736208150322,86.0,218.0,217.99,453.0]
["binance-futures","SOLUSDT",1736208150371,85.0,218.0,217.99,453.0]
["binance-futures","SOLUSDT",1736208150422,85.0,218.0,217.99,456.0]
["binance-futures","SOLUSDT",1736208150478,85.0,218.0,217.99,455.0]
["binance-futures","SOLUSDT",1736208150519,85.0,218.0,217.99,283.0]
["binance-futures","SOLUSDT",1736208150560,86.0,218.0,217.99,283.0]
["binance-futures","SOLUSDT",1736208150741,86.0,218.0,217.99,452.0]
["binance-futures","SOLUSDT",1736208150787,85.0,218.0,217.99,551.0]
["binance-futures","SOLUSDT",1736208150840,85.0,218.0,217.99,560.0]
["binance-futures","SOLUSDT",1736208150948,85.0,218.0,217.99,458.0]
["binance-futures","SOLUSDT",1736208151070,85.0,218.0,217.99,459.0]
["binance-futures","SOLUSDT",1736208151276,86.0,218.0,217.99,455.0]
["binance-futures","SOLUSDT",1736208151317,85.0,218.0,217.99,549.0]
["binance-futures","SOLUSDT",1736208151403,85.0,218.0,217.99,547.0]
["binance-futures","SOLUSDT",1736208151450,96.0,218.02,218.01,900.0]
["binance-futures","SOLUSDT",1736208151508,125.0,218.02,218.01,916.0]
["binance-futures","SOLUSDT",1736208151598,126.0,218.02,218.01,934.0]
["binance-futures","SOLUSDT",1736208151770,126.0,218.02,218.01,906.0]
["binance-futures","SOLUSDT",1736208151811,126.0,218.02,218.01,734.0]
["binance-futures","SOLUSDT",1736208151874,126.0,218.02,218.01,717.0]
["binance-futures","SOLUSDT",1736208151912,126.0,218.02,218.01,736.0]
["binance-futures","SOLUSDT",1736208151951,145.0,218.02,218.01,736.0]
["binance-futures","SOLUSDT",1736208152010,145.0,218.02,218.01,703.0]
["binance-futures","SOLUSDT",1736208152084,144.0,218.02,218.01,703.0]
["binance-futures","SOLUSDT",1736208152129,144.0,218.02,218.01,879.0]
["binance-futures","SOLUSDT",1736208152187,147.0,218.02,218.01,710.0]
["binance-futures","SOLUSDT",1736208152232,147.0,218.02,218.01,723.0]
["binance-futures","SOLUSDT",1736208152291,148.0,218.02,218.01,725.0]
["binance-futures","SOLUSDT",1736208152398,12.0,218.04,218.03,665.0]
["binance-futures","SOLUSDT",1736208152445,5.0,218.04,218.03,717.0]
["binance-futures","SOLUSDT",1736208152500,6.0,218.04,218.03,776.0]
["binance-futures","SOLUSDT",1736208152552,39.0,218.05,218.04,625.0]
["binance-futures","SOLUSDT",1736208152603,39.0,218.05,218.04,634.0]
["binance-futures","SOLUSDT",1736208152655,40.0,218.05,218.04,594.0]
["binance-futures","SOLUSDT",1736208152761,41.0,218.05,218.04,580.0]
["binance-futures","SOLUSDT",1736208152812,154.0,218.05,218.04,52.0]
["binance-futures","SOLUSDT",1736208152864,131.0,218.05,218.04,207.0]
["binance-futures","SOLUSDT",1736208152909,148.0,218.05,218.04,155.0]
["binance-futures","SOLUSDT",1736208152948,237.0,218.05,218.04,51.0]
["binance-futures","SOLUSDT",1736208153015,244.0,218.05,218.04,46.0]
["binance-futures","SOLUSDT",1736208153072,270.0,218.05,218.04,46.0]
["binance-futures","SOLUSDT",1736208153124,365.0,218.05,218.04,45.0]
["binance-futures","SOLUSDT",1736208153175,364.0,218.05,218.04,45.0]
["binance-futures","SOLUSDT",1736208153219,356.0,218.05,218.04,49.0]
["binance-futures","SOLUSDT",1736208153273,356.0,218.05,218.04,51.0]
["binance-futures","SOLUSDT",1736208153395,248.0,218.05,218.04,52.0]
["binance-futures","SOLUSDT",1736208153602,250.0,218.05,218.04,52.0]
["binance-futures","SOLUSDT",1736208153644,249.0,218.05,218.04,52.0]
["binance-futures","SOLUSDT",1736208153708,249.0,218.05,218.04,53.0]
["binance-futures","SOLUSDT",1736208153866,352.0,218.05,218.04,53.0]
["binance-futures","SOLUSDT",1736208153918,537.0,218.03,218.02,11.0]
["binance-futures","SOLUSDT",1736208153970,415.0,218.03,218.02,135.0]
["binance-futures","SOLUSDT",1736208154020,483.0,218.03,218.02,23.0]
["binance-futures","SOLUSDT",1736208154070,479.0,218.03,218.02,5.0]
["binance-futures","SOLUSDT",1736208154112,479.0,218.03,218.02,6.0]
["binance-futures","SOLUSDT",1736208154177,492.0,218.03,218.02,5.0]
["binance-futures","SOLUSDT",1736208154226,643.0,218.02,218.01,8.0]
["binance-futures","SOLUSDT",1736208154279,589.0,218.02,218.01,65.0]
["binance-futures","SOLUSDT",1736208154332,590.0,218.02,218.01,116.0]
["binance-futures","SOLUSDT",1736208154378,529.0,218.02,218.01,118.0]
["binance-futures","SOLUSDT",1736208154436,580.0,218.02,218.01,65.0]
["binance-futures","SOLUSDT",1736208154470,580.0,218.02,218.01,62.0]
["binance-futures","SOLUSDT",1736208154516,580.0,218.02,218.01,65.0]
["binance-futures","SOLUSDT",1736208154562,584.0,218.02,218.01,65.0]
["binance-futures","SOLUSDT",1736208154645,591.0,218.02,218.01,68.0]
["binance-futures","SOLUSDT",1736208154688,592.0,218.02,218.01,69.0]
["binance-futures","SOLUSDT",1736208155010,596.0,218.02,218.01,69.0]
["binance-futures","SOLUSDT",1736208155061,596.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208155174,602.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208155225,605.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208155306,630.0,218.02,218.01,71.0]
["binance-futures","SOLUSDT",1736208155421,682.0,218.02,218.01,46.0]
["binance-futures","SOLUSDT",1736208155489,683.0,218.02,218.01,9.0]
["binance-futures","SOLUSDT",1736208155591,685.0,218.02,218.01,9.0]
["binance-futures","SOLUSDT",1736208155699,687.0,218.02,218.01,9.0]
["binance-futures","SOLUSDT",1736208177041,547.0,217.9,217.89,98.0]
["binance-futures","SOLUSDT",1736208215412,273.0,217.84,217.83,144.0]
["binance-futures","SOLUSDT",1736208291189,441.0,217.73,217.72,108.0]
["binance-futures","SOLUSDT",1736208334960,974.0,217.97,217.96,7.0]
["binance-futures","SOLUSDT",1736208400393,170.0,217.69,217.68,194.0]
["binance-futures","SOLUSDT",1736208418417,139.0,217.63,217.62,279.0]
["binance-futures","SOLUSDT",1736208455304,450.0,217.58,217.57,180.0]
["binance-futures","SOLUSDT",1736208520300,499.0,217.62,217.61,96.0]
["binance-futures","SOLUSDT",1736208585494,134.0,217.58,217.57,214.0]
["binance-futures","SOLUSDT",1736208626356,123.0,217.65,217.64,190.0]
["binance-futures","SOLUSDT",1736208645250,49.0,217.67,217.66,146.0]
["binance-futures","SOLUSDT",1736208738803,223.0,217.68,217.67,29.0]
["binance-futures","SOLUSDT",1736208760109,136.0,217.72,217.71,186.0]
["binance-futures","SOLUSDT",1736208834307,91.0,217.74,217.73,961.0]
["binance-futures","SOLUSDT",1736208879885,582.0,217.75,217.74,134.0]
["binance-futures","SOLUSDT",1736208951967,195.0,217.59,217.58,101.0]
["binance-futures","SOLUSDT",1736208993905,178.0,217.67,217.66,522.0]
["binance-futures","SOLUSDT",1736209046138,60.0,217.93,217.92,229.0]
["binance-futures","SOLUSDT",1736209078947,39.0,218.22,218.21,411.0]
["binance-futures","SOLUSDT",1736209115143,74.0,218.63,218.62,349.0]
["binance-futures","SOLUSDT",1736209179810,58.0,218.6,218.59,610.0]
["binance-futures","SOLUSDT",1736209221083,127.0,218.4,218.39,61.0]
["binance-futures","SOLUSDT",1736209240345,22.0,218.4,218.39,1011.0]
["binance-futures","SOLUSDT",1736209303525,229.0,218.59,218.58,205.0]
["binance-futures","SOLUSDT",1736209346207,21.0,218.65,218.64,518.0]
["binance-futures","SOLUSDT",1736209409812,11.0,218.7,218.69,459.0]
["binance-futures","SOLUSDT",1736209431615,61.0,218.7,218.69,201.0]
["binance-futures","SOLUSDT",1736209518587,340.0,218.63,218.62,173.0]
["binance-futures","SOLUSDT",1736209538417,421.0,218.58,218.57,55.0]
["binance-futures","SOLUSDT",1736209580430,109.0,218.58,218.57,276.0]
["binance-futures","SOLUSDT",1736209659517,80.0,218.57,218.56,202.0]
["binance-futures","SOLUSDT",1736209731789,233.0,218.77,218.76,226.0]
["binance-futures","SOLUSDT",1736209765380,34.0,218.91,218.9,647.0]
["binance-futures","SOLUSDT",1736209780267,382.0,218.97,218.96,248.0]
["binance-futures","SOLUSDT",1736209835645,258.0,218.56,218.55,203.0]
["binance-futures","SOLUSDT",1736209857131,103.0,218.5,218.49,109.0]
["binance-futures","SOLUSDT",1736209914404,171.0,218.5,218.49,116.0]
["binance-futures","SOLUSDT",1736209949236,461.0,218.55,218.54,17.0]
["binance-futures","SOLUSDT",1736209966741,190.0,218.55,218.54,357.0]
["binance-futures","SOLUSDT",1736210028314,108.0,218.46,218.45,182.0]
["binance-futures","SOLUSDT",1736210067993,135.0,218.54,218.53,414.0]
["binance-futures","SOLUSDT",1736210118823,27.0,218.93,218.92,806.0]
["binance-futures","SOLUSDT",1736210132990,264.0,218.95,218.94,45.0]
["binance-futures","SOLUSDT",1736210197591,66.0,218.82,218.81,94.0]
["binance-futures","SOLUSDT",1736210214079,190.0,218.82,218.81,60.0]
["binance-futures","SOLUSDT",1736210247146,757.0,218.59,218.58,85.0]
["binance-futures","SOLUSDT",1736210304417,461.0,218.75,218.74,2.0]
["binance-futures","SOLUSDT",1736210367027,623.0,218.38,218.37,14.0]
["binance-futures","SOLUSDT",1736210404000,138.0,218.39,218.38,247.0]
["binance-futures","SOLUSDT",1736210418534,725.0,218.13,218.12,55.0]
["binance-futures","SOLUSDT",1736210498936,283.0,218.0,217.99,643.0]
["binance-futures","SOLUSDT",1736210505317,266.0,218.0,217.99,327.0]
["binance-futures","SOLUSDT",1736210572238,261.0,218.12,218.11,58.0]
["binance-futures","SOLUSDT",1736210610465,190.0,218.07,218.06,100.0]
["binance-futures","SOLUSDT",1736210675435,39.0,218.05,218.04,724.0]
["binance-futures","SOLUSDT",1736210713128,272.0,217.96,217.95,138.0]
["binance-futures","SOLUSDT",1736210730389,71.0,218.0,217.99,405.0]
["binance-futures","SOLUSDT",1736210802678,407.0,217.91,217.9,106.0]
["binance-futures","SOLUSDT",1736210837959,13.0,217.95,217.94,251.0]
["binance-futures","SOLUSDT",1736210907668,53.0,218.15,218.14,248.0]
["binance-futures","SOLUSDT",1736210920750,493.0,218.17,218.16,57.0]
["binance-futures","SOLUSDT",1736210959215,432.0,218.34,218.33,77.0]
["binance-futures","SOLUSDT",1736211025411,200.0,218.34,218.33,88.0]
["binance-futures","SOLUSDT",1736211067264,68.0,218.38,218.37,1733.0]
["binance-futures","SOLUSDT",1736211128846,27.0,218.27,218.26,240.0]
["binance-futures","SOLUSDT",1736211148967,43.0,218.29,218.28,188.0]
["binance-futures","SOLUSDT",1736211252154,194.0,218.39,218.38,902.0]
["binance-futures","SOLUSDT",1736211276966,235.0,218.39,218.38,880.0]
["binance-futures","SOLUSDT",1736211360835,253.0,218.1,218.09,89.0]
["binance-futures","SOLUSDT",1736211387356,2663.0,217.93,217.92,183.0]
["binance-futures","SOLUSDT",1736211457287,513.0,217.75,217.74,315.0]
["binance-futures","SOLUSDT",1736211497604,735.0,217.77,217.76,304.0]
["binance-futures","SOLUSDT",1736211518177,591.0,217.7,217.69,1071.0]
["binance-futures","SOLUSDT",1736211587522,275.0,217.69,217.68,52.0]
["binance-futures","SOLUSDT",1736211629101,34.0,217.68,217.67,492.0]
["binance-futures","SOLUSDT",1736211693233,232.0,217.47,217.46,92.0]
["binance-futures","SOLUSDT",1736211715080,122.0,217.4,217.39,87.0]
["binance-futures","SOLUSDT",1736211773335,4.0,216.92,216.91,53.0]
["binance-futures","SOLUSDT",1736211787802,13.0,216.96,216.95,477.0]
["binance-futures","SOLUSDT",1736211821192,2.0,216.84,216.83,237.0]
["binance-futures","SOLUSDT",1736211874703,127.0,216.98,216.97,89.0]
["binance-futures","SOLUSDT",1736211931218,178.0,216.8,216.79,1162.0]
["binance-futures","SOLUSDT",1736211965505,967.0,216.87,216.86,8.0]
["binance-futures","SOLUSDT",1736211980198,70.0,216.89,216.88,342.0]
["binance-futures","SOLUSDT",1736212014879,133.0,217.05,217.04,165.0]
["binance-futures","SOLUSDT",1736212067917,91.0,217.09,217.08,172.0]
["binance-futures","SOLUSDT",1736212134906,89.0,216.93,216.92,505.0]
["binance-futures","SOLUSDT",1736212171724,93.0,216.94,216.93,194.0]
["binance-futures","SOLUSDT",1736212189606,338.0,216.94,216.93,87.0]
["binance-futures","SOLUSDT",1736212250270,875.0,216.96,216.95,14.0]
["binance-futures","SOLUSDT",1736212289452,32.0,216.92,216.91,270.0]
["binance-futures","SOLUSDT",1736212357698,386.0,216.97,216.96,63.0]
["binance-futures","SOLUSDT",1736212397103,65.0,216.98,216.97,560.0]
["binance-futures","SOLUSDT",1736212474156,314.0,217.03,217.02,90.0]
["binance-futures","SOLUSDT",1736212498510,183.0,216.96,216.95,139.0]
["binance-futures","SOLUSDT",1736212534372,247.0,217.04,217.03,229.0]
["binance-futures","SOLUSDT",1736212601717,21.0,217.23,217.22,842.0]
["binance-futures","SOLUSDT",1736212638828,262.0,217.26,217.25,6.0]
["binance-futures","SOLUSDT",1736212709177,53.0,217.29,217.28,406.0]
["binance-futures","SOLUSDT",1736212727845,101.0,217.31,217.3,342.0]
["binance-futures","SOLUSDT",1736212826081,97.0,217.43,217.42,220.0]
["binance-futures","SOLUSDT",1736212845443,15.0,217.27,217.26,404.0]
["binance-futures","SOLUSDT",1736212884183,108.0,217.27,217.26,280.0]
["binance-futures","SOLUSDT",1736212959564,99.0,217.37,217.36,137.0]
["binance-futures","SOLUSDT",1736213030802,411.0,217.41,217.4,175.0]
["binance-futures","SOLUSDT",1736213071816,45.0,217.57,217.56,514.0]
["binance-futures","SOLUSDT",1736213091422,227.0,217.6,217.59,220.0]
["binance-futures","SOLUSDT",1736213156973,82.0,217.61,217.6,153.0]
["binance-futures","SOLUSDT",1736213193430,263.0,217.61,217.6,59.0]
["binance-futures","SOLUSDT",1736213259857,188.0,217.62,217.61,20.0]
["binance-futures","SOLUSDT",1736213305846,638.0,217.63,217.62,98.0]
["binance-futures","SOLUSDT",1736213359545,84.0,217.82,217.81,452.0]
["binance-futures","SOLUSDT",1736213390213,264.0,217.69,217.68,185.0]
["binance-futures","SOLUSDT",1736213427400,184.0,217.78,217.77,627.0]
["binance-futures","SOLUSDT",1736213491717,39.0,217.85,217.84,293.0]
["binance-futures","SOLUSDT",1736213510776,142.0,217.8,217.79,294.0]
["binance-futures","SOLUSDT",1736213595952,292.0,217.85,217.84,91.0]
["binance-futures","SOLUSDT",1736213611883,130.0,217.8,217.79,79.0]
["binance-futures","SOLUSDT",1736213650858,227.0,217.85,217.84,14.0]
["binance-futures","SOLUSDT",1736213719317,115.0,217.92,217.91,537.0]
["binance-futures","SOLUSDT",1736213787708,278.0,217.98,217.97,163.0]
["binance-futures","SOLUSDT",1736213829968,217.0,217.8,217.79,95.0]
["binance-futures","SOLUSDT",1736213851365,31.0,217.84,217.83,353.0]
["binance-futures","SOLUSDT",1736213937114,61.0,218.04,218.03,1351.0]
["binance-futures","SOLUSDT",1736213987050,245.0,218.07,218.06,1449.0]
["binance-futures","SOLUSDT",1736214051196,227.0,218.42,218.41,1143.0]
["binance-futures","SOLUSDT",1736214085356,127.0,218.53,218.52,93.0]
["binance-futures","SOLUSDT",1736214102086,255.0,218.5,218.49,36.0]
["binance-futures","SOLUSDT",1736214175399,137.0,218.32,218.31,98.0]
["binance-futures","SOLUSDT",1736214207451,27.0,218.25,218.24,642.0]
["binance-futures","SOLUSDT",1736214283305,71.0,218.45,218.44,162.0]
["binance-futures","SOLUSDT",1736214321962,47.0,218.21,218.2,679.0]
["binance-futures","SOLUSDT",1736214388660,3.0,218.26,218.25,279.0]
["binance-futures","SOLUSDT",1736214407106,19.0,218.22,218.21,478.0]
["binance-futures","SOLUSDT",1736214449995,8.0,218.29,218.28,670.0]
["binance-futures","SOLUSDT",1736214520640,126.0,218.34,218.33,179.0]
["binance-futures","SOLUSDT",1736214577158,159.0,218.32,218.31,149.0]
["binance-futures","SOLUSDT",1736214643019,399.0,218.46,218.45,3.0]
["binance-futures","SOLUSDT",1736214662860,140.0,218.41,218.4,602.0]
["binance-futures","SOLUSDT",1736214748398,967.0,218.33,218.32,11.0]
["binance-futures","SOLUSDT",1736214769105,188.0,218.32,218.31,212.0]
["binance-futures","SOLUSDT",1736214835360,381.0,218.33,218.32,135.0]
["binance-futures","SOLUSDT",1736214874757,154.0,218.3,218.29,156.0]
["binance-futures","SOLUSDT",1736214943355,960.0,218.08,218.07,42.0]
["binance-futures","SOLUSDT",1736214979709,259.0,217.9,217.89,127.0]
["binance-futures","SOLUSDT",1736214991158,281.0,217.87,217.86,321.0]
["binance-futures","SOLUSDT",1736215074187,190.0,217.97,217.96,361.0]
["binance-futures","SOLUSDT",1736215119709,107.0,218.09,218.08,212.0]
["binance-futures","SOLUSDT",1736215195848,158.0,218.03,218.02,79.0]
["binance-futures","SOLUSDT",1736215215304,207.0,218.07,218.06,108.0]
["binance-futures","SOLUSDT",1736215251777,843.0,218.0,217.99,2.0]
["binance-futures","SOLUSDT",1736215317363,100.0,217.91,217.9,652.0]
["binance-futures","SOLUSDT",1736215353503,192.0,217.75,217.74,452.0]
["binance-futures","SOLUSDT",1736215428262,263.0,217.73,217.72,241.0]
["binance-futures","SOLUSDT",1736215440903,108.0,217.74,217.73,300.0]
["binance-futures","SOLUSDT",1736215523011,123.0,217.49,217.48,127.0]
["binance-futures","SOLUSDT",1736215539278,197.0,217.54,217.53,236.0]
["binance-futures","SOLUSDT",1736215599865,267.0,217.41,217.4,78.0]
["binance-futures","SOLUSDT",1736215637345,433.0,217.5,217.49,42.0]
["binance-futures","SOLUSDT",1736215706691,52.0,217.55,217.54,242.0]
["binance-futures","SOLUSDT",1736215751150,435.0,217.52,217.51,34.0]
["binance-futures","SOLUSDT",1736215770303,137.0,217.57,217.56,111.0]
["binance-futures","SOLUSDT",1736215859446,422.0,217.56,217.55,106.0]
["binance-futures","SOLUSDT",1736215881616,142.0,217.53,217.52,139.0]
["binance-futures","SOLUSDT",1736215954244,678.0,217.63,217.62,8.0]
["binance-futures","SOLUSDT",1736215997999,6.0,217.51,217.5,762.0]
["binance-futures","SOLUSDT",1736216074558,286.0,217.5,217.49,184.0]
["binance-futures","SOLUSDT",1736216098043,283.0,217.42,217.41,115.0]
["binance-futures","SOLUSDT",1736216137714,210.0,217.52,217.51,266.0]
["binance-futures","SOLUSDT",1736216203603,72.0,217.58,217.57,156.0]
["binance-futures","SOLUSDT",1736216259789,12.0,217.56,217.55,419.0]
["binance-futures","SOLUSDT",1736216324243,313.0,217.51,217.5,527.0]
["binance-futures","SOLUSDT",1736216345558,319.0,217.51,217.5,1039.0]
["binance-futures","SOLUSDT",1736216391525,372.0,217.45,217.44,3.0]
["binance-futures","SOLUSDT",1736216463751,239.0,217.41,217.4,61.0]
["binance-futures","SOLUSDT",1736216531887,422.0,217.35,217.34,53.0]
["binance-futures","SOLUSDT",1736216580782,388.0,217.41,217.4,112.0]
["binance-futures","SOLUSDT",1736216603939,491.0,217.4,217.39,123.0]
["binance-futures","SOLUSDT",1736216672403,55.0,217.18,217.17,163.0]
["binance-futures","SOLUSDT",1736216708649,166.0,217.27,217.26,314.0]
["binance-futures","SOLUSDT",1736216774938,84.0,217.13,217.12,434.0]
["binance-futures","SOLUSDT",1736216814163,85.0,217.07,217.06,326.0]
["binance-futures","SOLUSDT",1736216875688,128.0,216.99,216.98,347.0]
["binance-futures","SOLUSDT",1736216892453,408.0,216.98,216.97,27.0]
["binance-futures","SOLUSDT",1736216935302,131.0,217.03,217.02,76.0]
["binance-futures","SOLUSDT",1736217005506,14.0,217.03,217.02,243.0]
["binance-futures","SOLUSDT",1736217045052,210.0,216.91,216.9,41.0]
["binance-futures","SOLUSDT",1736217114665,159.0,217.03,217.02,352.0]
["binance-futures","SOLUSDT",1736217136540,152.0,217.12,217.11,74.0]
["binance-futures","SOLUSDT",1736217220199,177.0,216.95,216.94,192.0]
["binance-futures","SOLUSDT",1736217237693,203.0,216.91,216.9,15.0]
["binance-futures","SOLUSDT",1736217310050,988.0,217.0,216.99,592.0]
["binance-futures","SOLUSDT",1736217353940,273.0,217.06,217.05,51.0]
["binance-futures","SOLUSDT",1736217423905,62.0,216.99,216.98,112.0]
["binance-futures","SOLUSDT",1736217472417,293.0,217.06,217.05,61.0]
["binance-futures","SOLUSDT",1736217495399,56.0,217.09,217.08,116.0]
["binance-futures","SOLUSDT",1736217541778,324.0,216.95,216.94,119.0]
["binance-futures","SOLUSDT",1736217614420,55.0,216.9,216.89,294.0]
["binance-futures","SOLUSDT",1736217688278,227.0,217.08,217.07,29.0]
["binance-futures","SOLUSDT",1736217727509,1075.0,217.02,217.01,24.0]
["binance-futures","SOLUSDT",1736217750093,200.0,216.98,216.97,98.0]
["binance-futures","SOLUSDT",1736217824362,385.0,217.04,217.03,83.0]
["binance-futures","SOLUSDT",1736217876043,186.0,217.05,217.04,670.0]
["binance-futures","SOLUSDT",1736217949239,264.0,217.0,216.99,235.0]
["binance-futures","SOLUSDT",1736217970198,273.0,216.98,216.97,65.0]
["binance-futures","SOLUSDT",1736218056334,394.0,216.99,216.98,57.0]
["binance-futures","SOLUSDT",1736218086720,243.0,216.96,216.95,66.0]
["binance-futures","SOLUSDT",1736218128351,209.0,217.09,217.08,179.0]
["binance-futures","SOLUSDT",1736218199863,291.0,216.92,216.91,64.0]
["binance-futures","SOLUSDT",1736218269219,171.0,216.96,216.95,165.0]
["binance-futures","SOLUSDT",1736218313676,318.0,217.07,217.06,92.0]
["binance-futures","SOLUSDT",1736218333324,959.0,217.0,216.99,27.0]
["binance-futures","SOLUSDT",1736218407741,335.0,217.11,217.1,31.0]
["binance-futures","SOLUSDT",1736218457955,575.0,217.06,217.05,15.0]
["binance-futures","SOLUSDT",1736218510334,319.0,216.64,216.63,134.0]
["binance-futures","SOLUSDT",1736218546931,704.0,216.73,216.72,24.0]
["binance-futures","SOLUSDT",1736218566428,723.0,216.73,216.72,32.0]
["binance-futures","SOLUSDT",1736218631251,252.0,216.52,216.51,116.0]
["binance-futures","SOLUSDT",1736218671415,151.0,216.66,216.65,76.0]
["binance-futures","SOLUSDT",1736218740528,386.0,216.55,216.54,100.0]
["binance-futures","SOLUSDT",1736218778241,209.0,216.47,216.46,80.0]
["binance-futures","SOLUSDT",1736218840892,229.0,216.49,216.48,102.0]
["binance-futures","SOLUSDT",1736218868794,113.0,216.5,216.49,147.0]
["binance-futures","SOLUSDT",1736218890565,248.0,216.56,216.55,59.0]
["binance-futures","SOLUSDT",1736218952620,426.0,216.36,216.35,133.0]
["binance-futures","SOLUSDT",1736219006927,283.0,216.23,216.22,390.0]
["binance-futures","SOLUSDT",1736219042044,124.0,216.42,216.41,184.0]
["binance-futures","SOLUSDT",1736219056547,230.0,216.45,216.44,223.0]
["binance-futures","SOLUSDT",1736219134092,107.0,216.66,216.65,605.0]
["binance-futures","SOLUSDT",1736219151696,95.0,216.71,216.7,243.0]
["binance-futures","SOLUSDT",1736219199134,461.0,216.71,216.7,37.0]
["binance-futures","SOLUSDT",1736219258407,45.0,216.77,216.76,268.0]
["binance-futures","SOLUSDT",1736219321356,213.0,216.93,216.92,527.0]
["binance-futures","SOLUSDT",1736219341330,418.0,216.98,216.97,932.0]
["binance-futures","SOLUSDT",1736219378266,195.0,216.8,216.79,159.0]
["binance-futures","SOLUSDT",1736219447440,124.0,216.79,216.78,205.0]
["binance-futures","SOLUSDT",1736219490050,67.0,216.82,216.81,146.0]
["binance-futures","SOLUSDT",1736219558633,51.0,217.07,217.06,191.0]
["binance-futures","SOLUSDT",1736219578742,129.0,217.1,217.09,115.0]
["binance-futures","SOLUSDT",1736219662162,58.0,216.74,216.73,796.0]
["binance-futures","SOLUSDT",1736219683117,109.0,216.74,216.73,205.0]
["binance-futures","SOLUSDT",1736219719025,50.0,216.68,216.67,149.0]
["binance-futures","SOLUSDT",1736219786475,181.0,216.62,216.61,141.0]
["binance-futures","SOLUSDT",1736219807981,114.0,216.58,216.57,411.0]
["binance-futures","SOLUSDT",1736219903299,15.0,216.65,216.64,372.0]
["binance-futures","SOLUSDT",1736219924309,352.0,216.68,216.67,94.0]
["binance-futures","SOLUSDT",1736220003787,269.0,216.81,216.8,308.0]
["binance-futures","SOLUSDT",1736220059451,122.0,217.03,217.02,404.0]
["binance-futures","SOLUSDT",1736220118518,27.0,216.82,216.81,220.0]
["binance-futures","SOLUSDT",1736220160068,184.0,216.81,216.8,168.0]
["binance-futures","SOLUSDT",1736220179051,563.0,216.77,216.76,19.0]
["binance-futures","SOLUSDT",1736220248001,160.0,216.77,216.76,73.0]
["binance-futures","SOLUSDT",1736220295509,153.0,216.81,216.8,205.0]
["binance-futures","SOLUSDT",1736220369256,635.0,216.73,216.72,13.0]
["binance-futures","SOLUSDT",1736220412474,61.0,216.7,216.69,330.0]
["binance-futures","SOLUSDT",1736220493459,51.0,216.7,216.69,581.0]
["binance-futures","SOLUSDT",1736220547315,20.0,216.84,216.83,725.0]
["binance-futures","SOLUSDT",1736220570419,25.0,216.98,216.97,578.0]
["binance-futures","SOLUSDT",1736220646038,234.0,216.93,216.92,146.0]
["binance-futures","SOLUSDT",1736220723182,35.0,216.86,216.85,350.0]
["binance-futures","SOLUSDT",1736220772315,151.0,216.9,216.89,229.0]
["binance-futures","SOLUSDT",1736220795694,200.0,216.94,216.93,108.0]
["binance-futures","SOLUSDT",1736220847802,77.0,216.93,216.92,41.0]
["binance-futures","SOLUSDT",1736220929195,145.0,217.0,216.99,496.0]
["binance-futures","SOLUSDT",1736220983417,693.0,217.17,217.16,51.0]
["binance-futures","SOLUSDT",1736221045157,64.0,217.03,217.02,146.0]
["binance-futures","SOLUSDT",1736221068379,82.0,217.0,216.99,296.0]
["binance-futures","SOLUSDT",1736221155512,20.0,217.03,217.02,595.0]
["binance-futures","SOLUSDT",1736221207314,95.0,217.06,217.05,32.0]
["binance-futures","SOLUSDT",1736221286376,57.0,217.08,217.07,822.0]
["binance-futures","SOLUSDT",1736221339729,78.0,217.12,217.11,436.0]
["binance-futures","SOLUSDT",1736221420447,88.0,217.15,217.14,309.0]
["binance-futures","SOLUSDT",1736221447815,29.0,217.19,217.18,291.0]
["binance-futures","SOLUSDT",1736221494979,206.0,217.17,217.16,640.0]
["binance-futures","SOLUSDT",1736221562381,235.0,216.95,216.94,319.0]
["binance-futures","SOLUSDT",1736221602431,95.0,216.83,216.82,218.0]
["binance-futures","SOLUSDT",1736221672253,469.0,216.83,216.82,56.0]
["binance-futures","SOLUSDT",1736221690881,210.0,216.86,216.85,295.0]
["binance-futures","SOLUSDT",1736221791327,561.0,216.88,216.87,96.0]
["binance-futures","SOLUSDT",1736221811130,154.0,216.92,216.91,177.0]
["binance-futures","SOLUSDT",1736221890118,205.0,216.91,216.9,196.0]
["binance-futures","SOLUSDT",1736221936278,16.0,217.13,217.12,393.0]
["binance-futures","SOLUSDT",1736221971134,16.0,217.09,217.08,382.0]
["binance-futures","SOLUSDT",1736222059664,89.0,217.26,217.25,692.0]
["binance-futures","SOLUSDT",1736222082265,34.0,217.26,217.25,434.0]
["binance-futures","SOLUSDT",1736222163640,171.0,217.37,217.36,195.0]
["binance-futures","SOLUSDT",1736222214220,530.0,217.35,217.34,414.0]
["binance-futures","SOLUSDT",1736222291497,288.0,217.51,217.5,287.0]
["binance-futures","SOLUSDT",1736222337944,320.0,217.36,217.35,61.0]
["binance-futures","SOLUSDT",1736222356097,554.0,217.23,217.22,181.0]
["binance-futures","SOLUSDT",1736222449901,108.0,217.29,217.28,263.0]
["binance-futures","SOLUSDT",1736222465378,96.0,217.31,217.3,155.0]
["binance-futures","SOLUSDT",1736222537269,703.0,217.15,217.14,123.0]
["binance-futures","SOLUSDT",1736222558308,705.0,217.09,217.08,69.0]
["binance-futures","SOLUSDT",1736222650713,251.0,217.18,217.17,109.0]
["binance-futures","SOLUSDT",1736222667804,361.0,217.05,217.04,140.0]
["binance-futures","SOLUSDT",1736222712422,787.0,216.89,216.88,8.0]
["binance-futures","SOLUSDT",1736222780307,107.0,216.95,216.94,362.0]
["binance-futures","SOLUSDT",1736222858780,144.0,216.97,216.96,221.0]
["binance-futures","SOLUSDT",1736222892469,153.0,216.81,216.8,164.0]
["binance-futures","SOLUSDT",1736222921658,501.0,216.84,216.83,243.0]
["binance-futures","SOLUSDT",1736222998619,155.0,216.81,216.8,250.0]
["binance-futures","SOLUSDT",1736223042643,67.0,216.75,216.74,156.0]
["binance-futures","SOLUSDT",1736223113372,363.0,216.77,216.76,26.0]
["binance-futures","SOLUSDT",1736223158343,76.0,216.83,216.82,216.0]
["binance-futures","SOLUSDT",1736223180225,160.0,216.79,216.78,248.0]
["binance-futures","SOLUSDT",1736223252145,144.0,216.69,216.68,49.0]
["binance-futures","SOLUSDT",1736223296311,138.0,216.8,216.79,131.0]
["binance-futures","SOLUSDT",1736223355661,394.0,216.62,216.61,117.0]
["binance-futures","SOLUSDT",1736223398809,397.0,216.6,216.59,11.0]
["binance-futures","SOLUSDT",1736223465042,96.0,216.49,216.48,181.0]
["binance-futures","SOLUSDT",1736223482175,219.0,216.46,216.45,105.0]
["binance-futures","SOLUSDT",1736223523674,23.0,216.48,216.47,429.0]
["binance-futures","SOLUSDT",1736223595278,92.0,216.37,216.36,57.0]
["binance-futures","SOLUSDT",1736223666227,164.0,216.41,216.4,95.0]
["binance-futures","SOLUSDT",1736223710319,655.0,216.39,216.38,8.0]
["binance-futures","SOLUSDT",1736223750318,603.0,216.41,216.4,46.0]
["binance-futures","SOLUSDT",1736223824056,86.0,216.55,216.54,262.0]
["binance-futures","SOLUSDT",1736223844459,116.0,216.47,216.46,294.0]
["binance-futures","SOLUSDT",1736223915059,597.0,216.36,216.35,5.0]
["binance-futures","SOLUSDT",1736223957287,9.0,216.34,216.33,546.0]
["binance-futures","SOLUSDT",1736224040040,137.0,216.44,216.43,149.0]
["binance-futures","SOLUSDT",1736224064542,303.0,216.42,216.41,536.0]
["binance-futures","SOLUSDT",1736224114480,167.0,216.39,216.38,112.0]
["binance-futures","SOLUSDT",1736224178416,28.0,216.53,216.52,258.0]
["binance-futures","SOLUSDT",1736224235147,82.0,216.67,216.66,476.0]
["binance-futures","SOLUSDT",1736224302165,509.0,216.7,216.69,231.0]
["binance-futures","SOLUSDT",1736224321940,22.0,216.73,216.72,364.0]
["binance-futures","SOLUSDT",1736224365719,93.0,216.73,216.72,388.0]
["binance-futures","SOLUSDT",1736224441570,69.0,216.73,216.72,418.0]
["binance-futures","SOLUSDT",1736224481932,295.0,216.62,216.61,80.0]
["binance-futures","SOLUSDT",1736224562320,781.0,216.53,216.52,53.0]
["binance-futures","SOLUSDT",1736224585551,56.0,216.49,216.48,358.0]
["binance-futures","SOLUSDT",1736224689403,226.0,216.46,216.45,215.0]
["binance-futures","SOLUSDT",1736224718126,366.0,216.45,216.44,228.0]
["binance-futures","SOLUSDT",1736224795571,225.0,216.49,216.48,155.0]
["binance-futures","SOLUSDT",1736224839279,622.0,216.58,216.57,29.0]
["binance-futures","SOLUSDT",1736224910424,96.0,216.4,216.39,413.0]
["binance-futures","SOLUSDT",1736224951244,193.0,216.36,216.35,377.0]
["binance-futures","SOLUSDT",1736224972532,271.0,216.5,216.49,424.0]
["binance-futures","SOLUSDT",1736225047785,110.0,216.47,216.46,237.0]
["binance-futures","SOLUSDT",1736225111604,163.0,216.44,216.43,256.0]
["binance-futures","SOLUSDT",1736225166671,7.0,216.48,216.47,767.0]
["binance-futures","SOLUSDT",1736225209641,486.0,216.42,216.41,194.0]
["binance-futures","SOLUSDT",1736225290276,422.0,216.5,216.49,9.0]
["binance-futures","SOLUSDT",1736225315838,34.0,216.49,216.48,472.0]
["binance-futures","SOLUSDT",1736225367355,435.0,216.52,216.51,21.0]
["binance-futures","SOLUSDT",1736225437491,155.0,216.57,216.56,139.0]
["binance-futures","SOLUSDT",1736225518958,105.0,216.64,216.63,274.0]
["binance-futures","SOLUSDT",1736225573344,181.0,216.52,216.51,210.0]
["binance-futures","SOLUSDT",1736225623304,388.0,216.55,216.54,44.0]
["binance-futures","SOLUSDT",1736225640840,223.0,216.53,216.52,241.0]
["binance-futures","SOLUSDT",1736225724472,791.0,216.57,216.56,360.0]
["binance-futures","SOLUSDT",1736225820058,165.0,216.55,216.54,284.0]
["binance-futures","SOLUSDT",1736225871648,153.0,216.44,216.43,196.0]
["binance-futures","SOLUSDT",1736225895059,182.0,216.43,216.42,91.0]
["binance-futures","SOLUSDT",1736225971847,328.0,216.18,216.17,84.0]
["binance-futures","SOLUSDT",1736226010708,323.0,216.11,216.1,55.0]
["binance-futures","SOLUSDT",1736226058314,326.0,215.9,215.89,20.0]
["binance-futures","SOLUSDT",1736226095100,147.0,215.65,215.64,619.0]
["binance-futures","SOLUSDT",1736226150866,153.0,215.65,215.64,88.0]
["binance-futures","SOLUSDT",1736226166802,923.0,215.69,215.68,62.0]
["binance-futures","SOLUSDT",1736226200148,146.0,215.85,215.84,373.0]
["binance-futures","SOLUSDT",1736226257659,559.0,215.99,215.98,108.0]
["binance-futures","SOLUSDT",1736226294307,86.0,216.09,216.08,486.0]
["binance-futures","SOLUSDT",1736226365056,29.0,216.09,216.08,489.0]
["binance-futures","SOLUSDT",1736226385246,498.0,216.03,216.02,153.0]
["binance-futures","SOLUSDT",1736226435803,22.0,216.1,216.09,279.0]
["binance-futures","SOLUSDT",1736226509520,417.0,216.16,216.15,1002.0]
["binance-futures","SOLUSDT",1736226583813,1726.0,216.19,216.18,251.0]
["binance-futures","SOLUSDT",1736226629003,197.0,216.22,216.21,166.0]
["binance-futures","SOLUSDT",1736226699416,130.0,216.06,216.05,319.0]
["binance-futures","SOLUSDT",1736226745988,79.0,216.07,216.06,267.0]
["binance-futures","SOLUSDT",1736226770512,170.0,216.13,216.12,78.0]
["binance-futures","SOLUSDT",1736226851313,119.0,215.97,215.96,198.0]
["binance-futures","SOLUSDT",1736226892242,149.0,215.82,215.81,459.0]
["binance-futures","SOLUSDT",1736226921595,211.0,215.84,215.83,29.0]
["binance-futures","SOLUSDT",1736226995825,39.0,215.83,215.82,216.0]
["binance-futures","SOLUSDT",1736227015404,27.0,215.83,215.82,241.0]
["binance-futures","SOLUSDT",1736227084298,443.0,216.11,216.1,18.0]
["binance-futures","SOLUSDT",1736227131040,41.0,216.16,216.15,371.0]
["binance-futures","SOLUSDT",1736227202286,384.0,216.29,216.28,31.0]
["binance-futures","SOLUSDT",1736227221816,149.0,216.05,216.04,119.0]
["binance-futures","SOLUSDT",1736227304148,743.0,215.83,215.82,25.0]
["binance-futures","SOLUSDT",1736227352213,52.0,215.91,215.9,407.0]
["binance-futures","SOLUSDT",1736227364202,70.0,215.95,215.94,351.0]
["binance-futures","SOLUSDT",1736227442662,286.0,215.85,215.84,27.0]
["binance-futures","SOLUSDT",1736227506812,112.0,215.89,215.88,330.0]
["binance-futures","SOLUSDT",1736227549441,237.0,215.82,215.81,221.0]
["binance-futures","SOLUSDT",1736227570973,430.0,215.84,215.83,49.0]
["binance-futures","SOLUSDT",1736227645962,21.0,215.81,215.8,276.0]
["binance-futures","SOLUSDT",1736227694896,279.0,215.83,215.82,113.0]
["binance-futures","SOLUSDT",1736227767901,89.0,215.95,215.94,479.0]
["binance-futures","SOLUSDT",1736227804954,337.0,215.84,215.83,39.0]
["binance-futures","SOLUSDT",1736227827510,62.0,215.98,215.97,253.0]
["binance-futures","SOLUSDT",1736227898117,83.0,215.97,215.96,831.0]
["binance-futures","SOLUSDT",1736227940830,524.0,216.03,216.02,16.0]
["binance-futures","SOLUSDT",1736228018674,164.0,216.04,216.03,101.0]
["binance-futures","SOLUSDT",1736228066388,57.0,216.03,216.02,335.0]
["binance-futures","SOLUSDT",1736228136324,266.0,216.18,216.17,441.0]
["binance-futures","SOLUSDT",1736228155508,56.0,216.2,216.19,428.0]
["binance-futures","SOLUSDT",1736228209120,202.0,216.15,216.14,103.0]
["binance-futures","SOLUSDT",1736228269339,27.0,216.11,216.1,225.0]
["binance-futures","SOLUSDT",1736228344619,628.0,216.12,216.11,281.0]
["binance-futures","SOLUSDT",1736228387028,462.0,216.04,216.03,73.0]
["binance-futures","SOLUSDT",1736228409624,164.0,216.04,216.03,311.0]
["binance-futures","SOLUSDT",1736228510043,229.0,216.06,216.05,1047.0]
["binance-futures","SOLUSDT",1736228536015,401.0,216.04,216.03,1500.0]
["binance-futures","SOLUSDT",1736228607324,133.0,215.88,215.87,577.0]
["binance-futures","SOLUSDT",1736228653540,109.0,215.85,215.84,106.0]
["binance-futures","SOLUSDT",1736228697330,381.0,215.9,215.89,518.0]
["binance-futures","SOLUSDT",1736228745796,10.0,215.9,215.89,472.0]
["binance-futures","SOLUSDT",1736228789640,144.0,216.03,216.02,229.0]
["binance-futures","SOLUSDT",1736228861726,363.0,215.89,215.88,235.0]
["binance-futures","SOLUSDT",1736228905932,144.0,216.06,216.05,104.0]
["binance-futures","SOLUSDT",1736228978241,272.0,216.05,216.04,19.0]
["binance-futures","SOLUSDT",1736229001004,62.0,216.05,216.04,175.0]
["binance-futures","SOLUSDT",1736229041757,57.0,216.24,216.23,652.0]
["binance-futures","SOLUSDT",1736229100739,236.0,216.22,216.21,203.0]
["binance-futures","SOLUSDT",1736229157718,510.0,216.15,216.14,28.0]
["binance-futures","SOLUSDT",1736229240690,315.0,216.18,216.17,1095.0]
["binance-futures","SOLUSDT",1736229267434,144.0,216.2,216.19,342.0]
["binance-futures","SOLUSDT",1736229371848,53.0,216.22,216.21,289.0]
["binance-futures","SOLUSDT",1736229393261,1091.0,216.25,216.24,7.0]
["binance-futures","SOLUSDT",1736229480997,418.0,216.29,216.28,156.0]
["binance-futures","SOLUSDT",1736229529036,14.0,216.31,216.3,1041.0]
["binance-futures","SOLUSDT",1736229606960,81.0,216.42,216.41,905.0]
["binance-futures","SOLUSDT",1736229646023,428.0,216.29,216.28,416.0]
["binance-futures","SOLUSDT",1736229665413,266.0,216.27,216.26,290.0]
["binance-futures","SOLUSDT",1736229737561,832.0,216.22,216.21,72.0]
["binance-futures","SOLUSDT",1736229781995,134.0,216.13,216.12,494.0]
["binance-futures","SOLUSDT",1736229858338,463.0,216.1,216.09,101.0]
["binance-futures","SOLUSDT",1736229906067,1024.0,216.0,215.99,147.0]
["binance-futures","SOLUSDT",1736229978221,548.0,215.97,215.96,182.0]
["binance-futures","SOLUSDT",1736229997456,95.0,215.96,215.95,98.0]
["binance-futures","SOLUSDT",1736230059543,233.0,215.94,215.93,220.0]
["binance-futures","SOLUSDT",1736230119053,203.0,216.06,216.05,430.0]
["binance-futures","SOLUSDT",1736230193816,1294.0,216.01,216.0,91.0]
["binance-futures","SOLUSDT",1736230242995,527.0,216.01,216.0,180.0]
["binance-futures","SOLUSDT",1736230267508,469.0,216.05,216.04,927.0]
["binance-futures","SOLUSDT",1736230310445,128.0,215.88,215.87,342.0]
["binance-futures","SOLUSDT",1736230392190,107.0,215.94,215.93,240.0]
["binance-futures","SOLUSDT",1736230463982,192.0,215.89,215.88,44.0]
["binance-futures","SOLUSDT",1736230506061,472.0,215.95,215.94,104.0]
["binance-futures","SOLUSDT",1736230549087,137.0,215.97,215.96,254.0]
["binance-futures","SOLUSDT",1736230589458,196.0,216.18,216.17,215.0]
["binance-futures","SOLUSDT",1736230630818,760.0,216.15,216.14,17.0]
["binance-futures","SOLUSDT",1736230698739,373.0,216.22,216.21,227.0]
["binance-futures","SOLUSDT",1736230739179,109.0,216.16,216.15,260.0]
["binance-futures","SOLUSDT",1736230819196,230.0,216.2,216.19,55.0]
["binance-futures","SOLUSDT",1736230836446,110.0,216.17,216.16,366.0]
["binance-futures","SOLUSDT",1736230875839,79.0,216.19,216.18,206.0]
["binance-futures","SOLUSDT",1736230937829,445.0,216.25,216.24,181.0]
["binance-futures","SOLUSDT",1736230990138,580.0,216.26,216.25,13.0]
["binance-futures","SOLUSDT",1736231060892,33.0,216.25,216.24,294.0]
["binance-futures","SOLUSDT",1736231082889,43.0,216.27,216.26,467.0]
["binance-futures","SOLUSDT",1736231178727,126.0,216.18,216.17,743.0]
["binance-futures","SOLUSDT",1736231200750,305.0,216.18,216.17,294.0]
["binance-futures","SOLUSDT",1736231277533,62.0,216.21,216.2,645.0]
["binance-futures","SOLUSDT",1736231323446,37.0,216.2,216.19,488.0]
["binance-futures","SOLUSDT",1736231402410,475.0,216.29,216.28,233.0]
["binance-futures","SOLUSDT",1736231451524,934.0,216.17,216.16,106.0]
["binance-futures","SOLUSDT",1736231465032,211.0,216.22,216.21,322.0]
["binance-futures","SOLUSDT",1736231536932,301.0,216.28,216.27,81.0]
["binance-futures","SOLUSDT",1736231585058,77.0,216.37,216.36,584.0]
["binance-futures","SOLUSDT",1736231647527,239.0,216.55,216.54,310.0]
["binance-futures","SOLUSDT",1736231667405,215.0,216.58,216.57,982.0]
["binance-futures","SOLUSDT",1736231708414,514.0,216.58,216.57,267.0]
["binance-futures","SOLUSDT",1736231775148,1406.0,216.41,216.4,44.0]
["binance-futures","SOLUSDT",1736231815895,758.0,216.32,216.31,318.0]
["binance-futures","SOLUSDT",1736231854479,214.0,216.41,216.4,492.0]
["binance-futures","SOLUSDT",1736231906405,468.0,216.37,216.36,32.0]
["binance-futures","SOLUSDT",1736231999331,155.0,216.28,216.27,263.0]
["binance-futures","SOLUSDT",1736232017989,349.0,216.28,216.27,74.0]
["binance-futures","SOLUSDT",1736232057202,452.0,216.26,216.25,148.0]
["binance-futures","SOLUSDT",1736232125309,200.0,216.26,216.25,118.0]
["binance-futures","SOLUSDT",1736232202418,338.0,216.32,216.31,169.0]
["binance-futures","SOLUSDT",1736232249732,351.0,216.28,216.27,12.0]
["binance-futures","SOLUSDT",1736232304539,181.0,216.3,216.29,382.0]
["binance-futures","SOLUSDT",1736232343538,328.0,216.25,216.24,107.0]
["binance-futures","SOLUSDT",1736232386217,24.0,216.22,216.21,628.0]
["binance-futures","SOLUSDT",1736232456091,234.0,216.27,216.26,352.0]
["binance-futures","SOLUSDT",1736232499490,117.0,216.3,216.29,547.0]
["binance-futures","SOLUSDT",1736232520679,549.0,216.21,216.2,51.0]
["binance-futures","SOLUSDT",1736232591495,120.0,216.19,216.18,176.0]
["binance-futures","SOLUSDT",1736232638235,230.0,216.19,216.18,331.0]
["binance-futures","SOLUSDT",1736232714548,390.0,216.09,216.08,289.0]
["binance-futures","SOLUSDT",1736232760300,379.0,216.15,216.14,234.0]
["binance-futures","SOLUSDT",1736232840244,339.0,216.27,216.26,131.0]
["binance-futures","SOLUSDT",1736232857406,61.0,216.32,216.31,528.0]
["binance-futures","SOLUSDT",1736232902470,106.0,216.29,216.28,259.0]
["binance-futures","SOLUSDT",1736232972513,1054.0,216.22,216.21,2.0]
["binance-futures","SOLUSDT",1736233051217,328.0,216.3,216.29,173.0]
["binance-futures","SOLUSDT",1736233097650,226.0,216.29,216.28,1610.0]
["binance-futures","SOLUSDT",1736233120081,130.0,216.31,216.3,389.0]
["binance-futures","SOLUSDT",1736233189465,885.0,216.24,216.23,108.0]
["binance-futures","SOLUSDT",1736233244411,35.0,216.26,216.25,946.0]
["binance-futures","SOLUSDT",1736233316235,107.0,216.21,216.2,271.0]
["binance-futures","SOLUSDT",1736233354118,111.0,216.32,216.31,274.0]
["binance-futures","SOLUSDT",1736233413750,82.0,216.51,216.5,518.0]
["binance-futures","SOLUSDT",1736233431315,13.0,216.52,216.51,791.0]
["binance-futures","SOLUSDT",1736233462618,346.0,216.56,216.55,214.0]
["binance-futures","SOLUSDT",1736233523320,886.0,216.42,216.41,30.0]
["binance-futures","SOLUSDT",1736233559199,684.0,216.32,216.31,113.0]
["binance-futures","SOLUSDT",1736233596807,292.0,216.32,216.31,94.0]
["binance-futures","SOLUSDT",1736233640781,75.0,216.35,216.34,585.0]
["binance-futures","SOLUSDT",1736233684383,391.0,216.31,216.3,24.0]
["binance-futures","SOLUSDT",1736233757529,212.0,216.38,216.37,778.0]
["binance-futures","SOLUSDT",1736233798796,183.0,216.43,216.42,184.0]
["binance-futures","SOLUSDT",1736233868456,76.0,216.41,216.4,674.0]
["binance-futures","SOLUSDT",1736233889767,299.0,216.39,216.38,85.0]
["binance-futures","SOLUSDT",1736233985850,423.0,216.45,216.44,104.0]
["binance-futures","SOLUSDT",1736233994685,275.0,216.45,216.44,106.0]
["binance-futures","SOLUSDT",1736234077668,313.0,216.43,216.42,536.0]
["binance-futures","SOLUSDT",1736234123681,752.0,216.29,216.28,54.0]
["binance-futures","SOLUSDT",1736234199106,1141.0,216.23,216.22,91.0]
["binance-futures","SOLUSDT",1736234242099,98.0,216.26,216.25,242.0]
["binance-futures","SOLUSDT",1736234261902,536.0,216.24,216.23,55.0]
["binance-futures","SOLUSDT",1736234344877,64.0,216.29,216.28,1069.0]
["binance-futures","SOLUSDT",1736234388361,359.0,216.28,216.27,268.0]
["binance-futures","SOLUSDT",1736234460854,722.0,216.23,216.22,284.0]
["binance-futures","SOLUSDT",1736234512704,672.0,216.09,216.08,101.0]
["binance-futures","SOLUSDT",1736234582201,443.0,216.1,216.09,294.0]
["binance-futures","SOLUSDT",1736234603188,158.0,216.09,216.08,160.0]
["binance-futures","SOLUSDT",1736234653088,298.0,216.17,216.16,80.0]
["binance-futures","SOLUSDT",1736234722354,247.0,216.08,216.07,353.0]
["binance-futures","SOLUSDT",1736234802021,411.0,216.06,216.05,901.0]
["binance-futures","SOLUSDT",1736234843427,234.0,215.91,215.9,206.0]
["binance-futures","SOLUSDT",1736234865249,135.0,215.88,215.87,330.0]
["binance-futures","SOLUSDT",1736234938050,205.0,215.9,215.89,314.0]
["binance-futures","SOLUSDT",1736234995875,278.0,215.93,215.92,429.0]
["binance-futures","SOLUSDT",1736235069317,69.0,215.98,215.97,547.0]
["binance-futures","SOLUSDT",1736235109524,556.0,215.87,215.86,82.0]
["binance-futures","SOLUSDT",1736235127165,329.0,215.85,215.84,224.0]
["binance-futures","SOLUSDT",1736235198950,280.0,215.86,215.85,187.0]
["binance-futures","SOLUSDT",1736235242261,375.0,215.74,215.73,419.0]
["binance-futures","SOLUSDT",1736235299120,72.0,215.63,215.62,644.0]
["binance-futures","SOLUSDT",1736235334447,363.0,215.52,215.51,420.0]
["binance-futures","SOLUSDT",1736235377560,274.0,215.44,215.43,102.0]
["binance-futures","SOLUSDT",1736235406310,141.0,215.58,215.57,79.0]
["binance-futures","SOLUSDT",1736235446461,247.0,215.67,215.66,652.0]
["binance-futures","SOLUSDT",1736235522988,184.0,215.69,215.68,133.0]
["binance-futures","SOLUSDT",1736235567973,183.0,215.79,215.78,675.0]
["binance-futures","SOLUSDT",1736235635855,406.0,215.8,215.79,69.0]
["binance-futures","SOLUSDT",1736235657148,284.0,215.78,215.77,96.0]
["binance-futures","SOLUSDT",1736235752756,333.0,215.78,215.77,52.0]
["binance-futures","SOLUSDT",1736235771624,449.0,215.73,215.72,2408.0]
["binance-futures","SOLUSDT",1736235836686,460.0,215.75,215.74,75.0]
["binance-futures","SOLUSDT",1736235890050,581.0,215.69,215.68,9.0]
["binance-futures","SOLUSDT",1736235960187,186.0,215.73,215.72,433.0]
["binance-futures","SOLUSDT",1736236006010,208.0,215.81,215.8,397.0]
["binance-futures","SOLUSDT",1736236025561,265.0,215.81,215.8,261.0]
["binance-futures","SOLUSDT",1736236097783,77.0,215.82,215.81,1181.0]
["binance-futures","SOLUSDT",1736236140241,63.0,215.84,215.83,235.0]
["binance-futures","SOLUSDT",1736236206758,259.0,215.89,215.88,179.0]
["binance-futures","SOLUSDT",1736236229785,360.0,215.9,215.89,92.0]
["binance-futures","SOLUSDT",1736236266366,161.0,215.97,215.96,177.0]
["binance-futures","SOLUSDT",1736236337676,264.0,215.89,215.88,176.0]
["binance-futures","SOLUSDT",1736236384070,242.0,215.98,215.97,212.0]
["binance-futures","SOLUSDT",1736236460507,499.0,215.93,215.92,208.0]
["binance-futures","SOLUSDT",1736236482135,328.0,215.93,215.92,144.0]
["binance-futures","SOLUSDT",1736236580122,846.0,215.9,215.89,142.0]
["binance-futures","SOLUSDT",1736236603603,173.0,215.87,215.86,114.0]
["binance-futures","SOLUSDT",1736236643108,116.0,215.78,215.77,152.0]
["binance-futures","SOLUSDT",1736236758363,534.0,215.92,215.91,264.0]
["binance-futures","SOLUSDT",1736236816671,910.0,216.01,216.0,90.0]
["binance-futures","SOLUSDT",1736236856609,334.0,215.95,215.94,263.0]
["binance-futures","SOLUSDT",1736236875854,530.0,215.95,215.94,134.0]
["binance-futures","SOLUSDT",1736236949437,143.0,215.86,215.85,140.0]
["binance-futures","SOLUSDT",1736236993050,541.0,215.81,215.8,76.0]
["binance-futures","SOLUSDT",1736237075789,419.0,215.95,215.94,295.0]
["binance-futures","SOLUSDT",1736237123213,98.0,215.83,215.82,177.0]
["binance-futures","SOLUSDT",1736237182417,304.0,215.85,215.84,462.0]
["binance-futures","SOLUSDT",1736237218448,166.0,215.83,215.82,249.0]
["binance-futures","SOLUSDT",1736237263698,133.0,215.7,215.69,187.0]
["binance-futures","SOLUSDT",1736237334584,413.0,215.74,215.73,214.0]
["binance-futures","SOLUSDT",1736237375745,258.0,215.76,215.75,73.0]
["binance-futures","SOLUSDT",1736237449020,399.0,215.6,215.59,309.0]
["binance-futures","SOLUSDT",1736237467568,102.0,215.62,215.61,779.0]
["binance-futures","SOLUSDT",1736237507279,401.0,215.55,215.54,170.0]
["binance-futures","SOLUSDT",1736237568727,236.0,215.49,215.48,71.0]
["binance-futures","SOLUSDT",1736237634746,1116.0,215.47,215.46,19.0]
["binance-futures","SOLUSDT",1736237682436,77.0,215.44,215.43,832.0]
["binance-futures","SOLUSDT",1736237701365,379.0,215.44,215.43,129.0]
["binance-futures","SOLUSDT",1736237785177,724.0,215.54,215.53,92.0]
["binance-futures","SOLUSDT",1736237801150,235.0,215.44,215.43,139.0]
["binance-futures","SOLUSDT",1736237857136,62.0,215.28,215.27,457.0]
["binance-futures","SOLUSDT",1736237893832,186.0,215.36,215.35,469.0]
["binance-futures","SOLUSDT",1736237961811,150.0,215.32,215.31,485.0]
["binance-futures","SOLUSDT",1736237988364,55.0,215.43,215.42,413.0]
["binance-futures","SOLUSDT",1736238017859,749.0,215.39,215.38,30.0]
["binance-futures","SOLUSDT",1736238081813,257.0,215.48,215.47,425.0]
["binance-futures","SOLUSDT",1736238119789,108.0,215.51,215.5,151.0]
["binance-futures","SOLUSDT",1736238184791,137.0,215.57,215.56,123.0]
["binance-futures","SOLUSDT",1736238207601,589.0,215.58,215.57,41.0]
["binance-futures","SOLUSDT",1736238248826,230.0,215.63,215.62,295.0]
["binance-futures","SOLUSDT",1736238321674,341.0,215.53,215.52,370.0]
["binance-futures","SOLUSDT",1736238367517,135.0,215.64,215.63,237.0]
["binance-futures","SOLUSDT",1736238421944,442.0,215.61,215.6,46.0]
["binance-futures","SOLUSDT",1736238469846,100.0,215.65,215.64,531.0]
["binance-futures","SOLUSDT",1736238563987,303.0,215.91,215.9,274.0]
["binance-futures","SOLUSDT",1736238582429,300.0,215.86,215.85,277.0]
["binance-futures","SOLUSDT",1736238642731,158.0,215.91,215.9,301.0]
["binance-futures","SOLUSDT",1736238678797,124.0,215.91,215.9,307.0]
["binance-futures","SOLUSDT",1736238739472,337.0,215.95,215.94,314.0]
["binance-futures","SOLUSDT",1736238774608,126.0,216.08,216.07,673.0]
["binance-futures","SOLUSDT",1736238834301,46.0,216.09,216.08,560.0]
["binance-futures","SOLUSDT",1736238860469,1718.0,216.09,216.08,173.0]
["binance-futures","SOLUSDT",1736238900679,104.0,216.14,216.13,873.0]
["binance-futures","SOLUSDT",1736238962621,165.0,215.95,215.94,386.0]
["binance-futures","SOLUSDT",1736238983103,343.0,215.96,215.95,142.0]
["binance-futures","SOLUSDT",1736239061708,103.0,216.07,216.06,668.0]
["binance-futures","SOLUSDT",1736239080071,322.0,216.17,216.16,164.0]
["binance-futures","SOLUSDT",1736239114422,143.0,216.2,216.19,639.0]
["binance-futures","SOLUSDT",1736239179806,63.0,216.2,216.19,583.0]
["binance-futures","SOLUSDT",1736239200846,142.0,216.26,216.25,187.0]
["binance-futures","SOLUSDT",1736239283252,800.0,216.38,216.37,235.0]
["binance-futures","SOLUSDT",1736239299698,924.0,216.36,216.35,27.0]
["binance-futures","SOLUSDT",1736239347784,304.0,216.25,216.24,251.0]
["binance-futures","SOLUSDT",1736239416522,148.0,216.29,216.28,558.0]
["binance-futures","SOLUSDT",1736239483641,147.0,216.4,216.39,33.0]
["binance-futures","SOLUSDT",1736239522259,574.0,216.41,216.4,15.0]
["binance-futures","SOLUSDT",1736239541025,823.0,216.34,216.33,24.0]
["binance-futures","SOLUSDT",1736239620901,368.0,216.47,216.46,931.0]
["binance-futures","SOLUSDT",1736239643957,32.0,216.56,216.55,1079.0]
["binance-futures","SOLUSDT",1736239700942,496.0,216.65,216.64,240.0]
["binance-futures","SOLUSDT",1736239735278,358.0,216.57,216.56,223.0]
["binance-futures","SOLUSDT",1736239794030,171.0,216.58,216.57,237.0]
["binance-futures","SOLUSDT",1736239808838,174.0,216.56,216.55,531.0]
["binance-futures","SOLUSDT",1736239843987,499.0,216.49,216.48,192.0]
["binance-futures","SOLUSDT",1736239909994,224.0,216.52,216.51,943.0]
["binance-futures","SOLUSDT",1736239947104,315.0,216.48,216.47,70.0]
["binance-futures","SOLUSDT",1736239992329,666.0,216.58,216.57,296.0]
["binance-futures","SOLUSDT",1736240028510,95.0,216.62,216.61,723.0]
["binance-futures","SOLUSDT",1736240112261,605.0,216.51,216.5,524.0]
["binance-futures","SOLUSDT",1736240129212,480.0,216.51,216.5,99.0]
["binance-futures","SOLUSDT",1736240194100,387.0,216.5,216.49,97.0]
["binance-futures","SOLUSDT",1736240231986,243.0,216.5,216.49,716.0]
["binance-futures","SOLUSDT",1736240299818,343.0,216.5,216.49,404.0]
["binance-futures","SOLUSDT",1736240341067,229.0,216.51,216.5,329.0]
["binance-futures","SOLUSDT",1736240357926,112.0,216.51,216.5,573.0]
["binance-futures","SOLUSDT",1736240413325,60.0,216.58,216.57,1342.0]
["binance-futures","SOLUSDT",1736240459849,446.0,216.56,216.55,839.0]
["binance-futures","SOLUSDT",1736240525577,58.0,216.51,216.5,934.0]
["binance-futures","SOLUSDT",1736240542991,150.0,216.51,216.5,443.0]
["binance-futures","SOLUSDT",1736240581656,94.0,216.52,216.51,940.0]
["binance-futures","SOLUSDT",1736240642349,286.0,216.51,216.5,324.0]
["binance-futures","SOLUSDT",1736240683947,390.0,216.43,216.42,130.0]
["binance-futures","SOLUSDT",1736240739131,21.0,216.35,216.34,242.0]
["binance-futures","SOLUSDT",1736240762659,519.0,216.32,216.31,50.0]
["binance-futures","SOLUSDT",1736240845124,41.0,216.24,216.23,139.0]
["binance-futures","SOLUSDT",1736240863133,102.0,216.19,216.18,644.0]
["binance-futures","SOLUSDT",1736240901796,219.0,216.15,216.14,422.0]
["binance-futures","SOLUSDT",1736240969051,435.0,216.15,216.14,70.0]
["binance-futures","SOLUSDT",1736241028509,292.0,216.17,216.16,129.0]
["binance-futures","SOLUSDT",1736241069999,177.0,216.12,216.11,57.0]
["binance-futures","SOLUSDT",1736241090311,71.0,216.12,216.11,867.0]
["binance-futures","SOLUSDT",1736241160475,38.0,216.12,216.11,508.0]
["binance-futures","SOLUSDT",1736241228050,198.0,216.13,216.12,443.0]
["binance-futures","SOLUSDT",1736241276559,393.0,216.16,216.15,61.0]
["binance-futures","SOLUSDT",1736241318551,38.0,216.08,216.07,679.0]
["binance-futures","SOLUSDT",1736241394753,779.0,216.06,216.05,111.0]
["binance-futures","SOLUSDT",1736241418412,150.0,216.07,216.06,181.0]
["binance-futures","SOLUSDT",1736241454995,27.0,216.24,216.23,1168.0]
["binance-futures","SOLUSDT",1736241527364,141.0,216.08,216.07,26.0]
["binance-futures","SOLUSDT",1736241567205,650.0,216.05,216.04,127.0]
["binance-futures","SOLUSDT",1736241625437,69.0,215.98,215.97,200.0]
["binance-futures","SOLUSDT",1736241655656,395.0,215.92,215.91,64.0]
["binance-futures","SOLUSDT",1736241694069,465.0,215.88,215.87,77.0]
["binance-futures","SOLUSDT",1736241762210,207.0,216.0,215.99,111.0]
["binance-futures","SOLUSDT",1736241846499,128.0,215.88,215.87,454.0]
["binance-futures","SOLUSDT",1736241888718,351.0,215.89,215.88,56.0]
["binance-futures","SOLUSDT",1736241907225,625.0,215.91,215.9,244.0]
["binance-futures","SOLUSDT",1736242012284,224.0,215.9,215.89,615.0]
["binance-futures","SOLUSDT",1736242031706,196.0,215.9,215.89,182.0]
["binance-futures","SOLUSDT",1736242100666,184.0,215.93,215.92,958.0]
["binance-futures","SOLUSDT",1736242149651,296.0,215.91,215.9,533.0]
["binance-futures","SOLUSDT",1736242214920,939.0,215.69,215.68,12.0]
["binance-futures","SOLUSDT",1736242234833,10.0,215.8,215.79,450.0]
["binance-futures","SOLUSDT",1736242271789,215.0,215.86,215.85,394.0]
["binance-futures","SOLUSDT",1736242337221,89.0,215.78,215.77,144.0]
["binance-futures","SOLUSDT",1736242377922,453.0,215.71,215.7,905.0]
["binance-futures","SOLUSDT",1736242443819,40.0,215.59,215.58,439.0]
["binance-futures","SOLUSDT",1736242472309,205.0,215.55,215.54,23.0]
["binance-futures","SOLUSDT",1736242498203,401.0,215.53,215.52,89.0]
["binance-futures","SOLUSDT",1736242559314,370.0,215.58,215.57,944.0]
["binance-futures","SOLUSDT",1736242592565,187.0,215.79,215.78,534.0]
["binance-futures","SOLUSDT",1736242657072,258.0,215.81,215.8,266.0]
["binance-futures","SOLUSDT",1736242677617,259.0,215.78,215.77,548.0]
["binance-futures","SOLUSDT",1736242768934,367.0,215.69,215.68,54.0]
["binance-futures","SOLUSDT",1736242786848,207.0,215.64,215.63,244.0]
["binance-futures","SOLUSDT",1736242855237,357.0,215.6,215.59,36.0]
["binance-futures","SOLUSDT",1736242874412,42.0,215.61,215.6,971.0]
["binance-futures","SOLUSDT",1736242963218,283.0,215.67,215.66,202.0]
["binance-futures","SOLUSDT",1736243003044,349.0,215.58,215.57,41.0]
["binance-futures","SOLUSDT",1736243021905,435.0,215.54,215.53,531.0]
["binance-futures","SOLUSDT",1736243085780,322.0,215.44,215.43,95.0]
["binance-futures","SOLUSDT",1736243121043,431.0,215.18,215.17,24.0]
["binance-futures","SOLUSDT",1736243171140,681.0,214.99,214.98,177.0]
["binance-futures","SOLUSDT",1736243183200,53.0,214.83,214.82,1053.0]
["binance-futures","SOLUSDT",1736243247360,545.0,214.79,214.78,171.0]
["binance-futures","SOLUSDT",1736243265864,774.0,214.8,214.79,24.0]
["binance-futures","SOLUSDT",1736243297699,194.0,214.84,214.83,70.0]
["binance-futures","SOLUSDT",1736243354191,293.0,214.97,214.96,133.0]
["binance-futures","SOLUSDT",1736243414379,881.0,214.96,214.95,17.0]
["binance-futures","SOLUSDT",1736243449161,564.0,214.98,214.97,129.0]
["binance-futures","SOLUSDT",1736243465753,310.0,214.81,214.8,457.0]
["binance-futures","SOLUSDT",1736243500837,1046.0,214.88,214.87,44.0]
["binance-futures","SOLUSDT",1736243559420,93.0,215.01,215.0,129.0]
["binance-futures","SOLUSDT",1736243631549,72.0,214.96,214.95,952.0]
["binance-futures","SOLUSDT",1736243663069,225.0,215.07,215.06,345.0]
["binance-futures","SOLUSDT",1736243680180,1150.0,215.04,215.03,31.0]
["binance-futures","SOLUSDT",1736243742011,859.0,215.04,215.03,298.0]
["binance-futures","SOLUSDT",1736243782050,112.0,215.02,215.01,636.0]
["binance-futures","SOLUSDT",1736243851203,24.0,215.05,215.04,578.0]
["binance-futures","SOLUSDT",1736243891409,410.0,215.11,215.1,89.0]
["binance-futures","SOLUSDT",1736243959500,83.0,215.05,215.04,830.0]
["binance-futures","SOLUSDT",1736244001567,371.0,214.99,214.98,158.0]
["binance-futures","SOLUSDT",1736244020278,613.0,214.9,214.89,304.0]
["binance-futures","SOLUSDT",1736244081743,536.0,214.8,214.79,70.0]
["binance-futures","SOLUSDT",1736244117532,590.0,214.8,214.79,80.0]
["binance-futures","SOLUSDT",1736244176295,222.0,214.6,214.59,210.0]
["binance-futures","SOLUSDT",1736244190072,305.0,214.5,214.49,872.0]
["binance-futures","SOLUSDT",1736244259114,425.0,214.5,214.49,958.0]
["binance-futures","SOLUSDT",1736244274164,340.0,214.4,214.39,386.0]
["binance-futures","SOLUSDT",1736244332962,300.0,214.57,214.56,654.0]
["binance-futures","SOLUSDT",1736244353957,334.0,214.57,214.56,194.0]
["binance-futures","SOLUSDT",1736244425054,382.0,214.58,214.57,961.0]
["binance-futures","SOLUSDT",1736244463944,403.0,214.59,214.58,118.0]
["binance-futures","SOLUSDT",1736244481692,1236.0,214.59,214.58,82.0]
["binance-futures","SOLUSDT",1736244540650,133.0,214.51,214.5,280.0]
["binance-futures","SOLUSDT",1736244575332,388.0,214.58,214.57,266.0]
["binance-futures","SOLUSDT",1736244637133,50.0,214.64,214.63,950.0]
["binance-futures","SOLUSDT",1736244653104,137.0,214.72,214.71,214.0]
["binance-futures","SOLUSDT",1736244687997,506.0,214.61,214.6,41.0]
["binance-futures","SOLUSDT",1736244737151,270.0,214.5,214.49,268.0]
["binance-futures","SOLUSDT",1736244775846,537.0,214.51,214.5,182.0]
["binance-futures","SOLUSDT",1736244833543,61.0,214.53,214.52,326.0]
["binance-futures","SOLUSDT",1736244850204,627.0,214.48,214.47,128.0]
["binance-futures","SOLUSDT",1736244933778,651.0,214.42,214.41,267.0]
["binance-futures","SOLUSDT",1736244949225,257.0,214.47,214.46,394.0]
["binance-futures","SOLUSDT",1736244987100,223.0,214.5,214.49,108.0]
["binance-futures","SOLUSDT",1736245057478,383.0,214.43,214.42,177.0]
["binance-futures","SOLUSDT",1736245083957,679.0,214.28,214.27,136.0]
["binance-futures","SOLUSDT",1736245147281,80.0,214.5,214.49,658.0]
["binance-futures","SOLUSDT",1736245161509,593.0,214.53,214.52,431.0]
["binance-futures","SOLUSDT",1736245223220,87.0,214.52,214.51,146.0]
["binance-futures","SOLUSDT",1736245261328,311.0,214.61,214.6,174.0]
["binance-futures","SOLUSDT",1736245328468,113.0,214.54,214.53,385.0]
["binance-futures","SOLUSDT",1736245365803,758.0,214.55,214.54,52.0]
["binance-futures","SOLUSDT",1736245439168,101.0,214.57,214.56,446.0]
["binance-futures","SOLUSDT",1736245456621,172.0,214.56,214.55,262.0]
["binance-futures","SOLUSDT",1736245523360,433.0,214.53,214.52,1057.0]
["binance-futures","SOLUSDT",1736245566197,39.0,214.55,214.54,499.0]
["binance-futures","SOLUSDT",1736245602050,378.0,214.62,214.61,172.0]
["binance-futures","SOLUSDT",1736245670280,339.0,214.81,214.8,191.0]
["binance-futures","SOLUSDT",1736245686084,8.0,214.85,214.84,1495.0]
["binance-futures","SOLUSDT",1736245725612,425.0,214.89,214.88,127.0]
["binance-futures","SOLUSDT",1736245792321,822.0,214.94,214.93,64.0]
["binance-futures","SOLUSDT",1736245861059,386.0,214.95,214.94,758.0]
["binance-futures","SOLUSDT",1736245895859,299.0,214.95,214.94,363.0]
["binance-futures","SOLUSDT",1736245923238,405.0,214.93,214.92,137.0]
["binance-futures","SOLUSDT",1736246017487,402.0,214.91,214.9,115.0]
["binance-futures","SOLUSDT",1736246035558,277.0,214.86,214.85,291.0]
["binance-futures","SOLUSDT",1736246100901,105.0,214.82,214.81,614.0]
["binance-futures","SOLUSDT",1736246142625,70.0,214.82,214.81,643.0]
["binance-futures","SOLUSDT",1736246214587,67.0,214.81,214.8,542.0]
["binance-futures","SOLUSDT",1736246235883,293.0,214.79,214.78,106.0]
["binance-futures","SOLUSDT",1736246278534,473.0,214.77,214.76,30.0]
["binance-futures","SOLUSDT",1736246352759,13.0,214.82,214.81,1073.0]
["binance-futures","SOLUSDT",1736246390568,104.0,214.96,214.95,373.0]
["binance-futures","SOLUSDT",1736246459315,377.0,215.0,214.99,167.0]
["binance-futures","SOLUSDT",1736246477347,238.0,215.09,215.08,371.0]
["binance-futures","SOLUSDT",1736246514154,499.0,215.05,215.04,168.0]
["binance-futures","SOLUSDT",1736246578880,330.0,214.98,214.97,87.0]
["binance-futures","SOLUSDT",1736246619952,292.0,214.99,214.98,638.0]
["binance-futures","SOLUSDT",1736246689373,124.0,215.01,215.0,585.0]
["binance-futures","SOLUSDT",1736246722271,599.0,214.84,214.83,349.0]
["binance-futures","SOLUSDT",1736246792403,194.0,214.88,214.87,150.0]
["binance-futures","SOLUSDT",1736246811567,798.0,214.89,214.88,65.0]
["binance-futures","SOLUSDT",1736246878711,300.0,214.79,214.78,122.0]
["binance-futures","SOLUSDT",1736246920607,347.0,214.81,214.8,812.0]
["binance-futures","SOLUSDT",1736246988932,152.0,214.66,214.65,371.0]
["binance-futures","SOLUSDT",1736247030066,449.0,214.68,214.67,45.0]
["binance-futures","SOLUSDT",1736247050505,303.0,214.66,214.65,49.0]
["binance-futures","SOLUSDT",1736247113974,58.0,214.73,214.72,1012.0]
["binance-futures","SOLUSDT",1736247186390,334.0,214.74,214.73,143.0]
["binance-futures","SOLUSDT",1736247224506,240.0,214.74,214.73,629.0]
["binance-futures","SOLUSDT",1736247246276,288.0,214.74,214.73,206.0]
["binance-futures","SOLUSDT",1736247348327,194.0,214.77,214.76,429.0]
["binance-futures","SOLUSDT",1736247370387,49821.0,214.86,214.85,402.0]
["binance-futures","SOLUSDT",1736247409708,128.0,214.77,214.76,310.0]
["binance-futures","SOLUSDT",1736247479475,483.0,214.8,214.79,422.0]
["binance-futures","SOLUSDT",1736247554116,288.0,214.82,214.81,417.0]
["binance-futures","SOLUSDT",1736247597851,141.0,214.76,214.75,536.0]
["binance-futures","SOLUSDT",1736247618243,119.0,214.75,214.74,641.0]
["binance-futures","SOLUSDT",1736247659307,24.0,214.82,214.81,566.0]
["binance-futures","SOLUSDT",1736247722465,399.0,214.81,214.8,190.0]
["binance-futures","SOLUSDT",1736247785874,51.0,214.73,214.72,434.0]
["binance-futures","SOLUSDT",1736247831536,114.0,214.7,214.69,260.0]
["binance-futures","SOLUSDT",1736247846983,261.0,214.81,214.8,60.0]
["binance-futures","SOLUSDT",1736247913953,311.0,214.85,214.84,132.0]
["binance-futures","SOLUSDT",1736247953566,712.0,214.88,214.87,46.0]
["binance-futures","SOLUSDT",1736248036523,443.0,214.74,214.73,124.0]
["binance-futures","SOLUSDT",1736248073483,751.0,214.68,214.67,106.0]
["binance-futures","SOLUSDT",1736248151795,863.0,214.72,214.71,191.0]
["binance-futures","SOLUSDT",1736248170877,270.0,214.71,214.7,232.0]
["binance-futures","SOLUSDT",1736248212731,223.0,214.69,214.68,322.0]
["binance-futures","SOLUSDT",1736248272055,145.0,214.69,214.68,321.0]
["binance-futures","SOLUSDT",1736248309751,539.0,214.66,214.65,122.0]
["binance-futures","SOLUSDT",1736248377306,200.0,214.91,214.9,623.0]
["binance-futures","SOLUSDT",1736248418170,320.0,214.83,214.82,277.0]
["binance-futures","SOLUSDT",1736248489900,593.0,214.77,214.76,211.0]
["binance-futures","SOLUSDT",1736248508872,238.0,214.75,214.74,66.0]
["binance-futures","SOLUSDT",1736248587487,21.0,214.9,214.89,783.0]
["binance-futures","SOLUSDT",1736248630045,34.0,215.01,215.0,638.0]
["binance-futures","SOLUSDT",1736248701935,66.0,215.13,215.12,953.0]
["binance-futures","SOLUSDT",1736248744368,229.0,215.08,215.07,140.0]
["binance-futures","SOLUSDT",1736248765494,804.0,215.03,215.02,272.0]
["binance-futures","SOLUSDT",1736248841475,532.0,215.01,215.0,523.0]
["binance-futures","SOLUSDT",1736248874533,178.0,215.02,215.01,404.0]
["binance-futures","SOLUSDT",1736248957113,159.0,215.18,215.17,206.0]
["binance-futures","SOLUSDT",1736248977849,79.0,215.2,215.19,297.0]
["binance-futures","SOLUSDT",1736249020478,323.0,215.22,215.21,1312.0]
["binance-futures","SOLUSDT",1736249091029,108.0,215.12,215.11,713.0]
["binance-futures","SOLUSDT",1736249134307,568.0,215.08,215.07,115.0]
["binance-futures","SOLUSDT",1736249207410,281.0,215.09,215.08,532.0]
["binance-futures","SOLUSDT",1736249229037,68.0,215.13,215.12,749.0]
["binance-futures","SOLUSDT",1736249328184,124.0,215.17,215.16,508.0]
["binance-futures","SOLUSDT",1736249344413,292.0,215.17,215.16,395.0]
["binance-futures","SOLUSDT",1736249391025,55.0,215.26,215.25,843.0]
["binance-futures","SOLUSDT",1736249457250,216.0,215.01,215.0,626.0]
["binance-futures","SOLUSDT",1736249972360,623.0,213.83,213.82,3.0]
["binance-futures","SOLUSDT",1736250001189,743.0,213.89,213.88,24.0]
["binance-futures","SOLUSDT",1736250013458,414.0,213.81,213.8,316.0]
["binance-futures","SOLUSDT",1736250061221,13.0,213.66,213.65,731.0]
["binance-futures","SOLUSDT",1736250089867,947.0,213.57,213.56,160.0]
["binance-futures","SOLUSDT",1736250112013,336.0,213.73,213.72,265.0]
["binance-futures","SOLUSDT",1736250164730,3.0,213.7,213.69,849.0]
["binance-futures","SOLUSDT",1736250215720,115.0,213.67,213.66,670.0]
["binance-futures","SOLUSDT",1736250231302,1056.0,213.65,213.64,221.0]
["binance-futures","SOLUSDT",1736250265925,245.0,213.64,213.63,362.0]
["binance-futures","SOLUSDT",1736250319353,808.0,213.56,213.55,86.0]
["binance-futures","SOLUSDT",1736250333058,180.0,213.52,213.51,67.0]
["binance-futures","SOLUSDT",1736250392875,1052.0,213.21,213.2,6.0]
["binance-futures","SOLUSDT",1736250405828,85.0,213.18,213.17,150.0]
["binance-futures","SOLUSDT",1736250452246,1014.0,212.89,212.88,231.0]
["binance-futures","SOLUSDT",1736250477462,1069.0,212.81,212.8,80.0]
["binance-futures","SOLUSDT",1736250520180,93.0,213.16,213.15,4.0]
["binance-futures","SOLUSDT",1736250547815,91.0,213.09,213.08,428.0]
["binance-futures","SOLUSDT",1736250560264,141.0,213.05,213.04,343.0]
["binance-futures","SOLUSDT",1736250623948,214.0,213.14,213.13,547.0]
["binance-futures","SOLUSDT",1736250636771,253.0,213.33,213.32,87.0]
["binance-futures","SOLUSDT",1736250684192,224.0,213.46,213.45,528.0]
["binance-futures","SOLUSDT",1736250708728,67.0,213.64,213.63,485.0]
["binance-futures","SOLUSDT",1736250757523,834.0,213.93,213.92,60.0]
["binance-futures","SOLUSDT",1736250770606,152.0,213.93,213.92,680.0]
["binance-futures","SOLUSDT",1736250799408,107.0,213.84,213.83,484.0]
["binance-futures","SOLUSDT",1736250853660,589.0,213.75,213.74,26.0]
["binance-futures","SOLUSDT",1736250885570,47.0,213.76,213.75,450.0]
["binance-futures","SOLUSDT",1736250944984,35.0,213.69,213.68,1318.0]
["binance-futures","SOLUSDT",1736250961306,386.0,213.73,213.72,49.0]
["binance-futures","SOLUSDT",1736250996017,316.0,213.88,213.87,250.0]
["binance-futures","SOLUSDT",1736251050449,140.0,214.07,214.06,155.0]
["binance-futures","SOLUSDT",1736251081059,677.0,214.01,214.0,47.0]
["binance-futures","SOLUSDT",1736251139972,488.0,214.08,214.07,157.0]
["binance-futures","SOLUSDT",1736251155181,602.0,214.02,214.01,44.0]
["binance-futures","SOLUSDT",1736251228380,759.0,213.86,213.85,74.0]
["binance-futures","SOLUSDT",1736251243522,394.0,213.85,213.84,11.0]
["binance-futures","SOLUSDT",1736251298719,174.0,213.72,213.71,170.0]
["binance-futures","SOLUSDT",1736251328199,377.0,213.66,213.65,189.0]
["binance-futures","SOLUSDT",1736251358579,231.0,213.85,213.84,1075.0]
["binance-futures","SOLUSDT",1736251414427,60.0,213.97,213.96,743.0]
["binance-futures","SOLUSDT",1736251429358,327.0,214.04,214.03,422.0]
["binance-futures","SOLUSDT",1736251481205,145.0,213.9,213.89,269.0]
["binance-futures","SOLUSDT",1736251515108,83.0,213.9,213.89,246.0]
["binance-futures","SOLUSDT",1736251574126,197.0,213.97,213.96,394.0]
["binance-futures","SOLUSDT",1736251592758,583.0,213.92,213.91,218.0]
["binance-futures","SOLUSDT",1736251678649,589.0,213.84,213.83,257.0]
["binance-futures","SOLUSDT",1736251696496,269.0,213.82,213.81,848.0]
["binance-futures","SOLUSDT",1736251761723,1078.0,213.8,213.79,86.0]
["binance-futures","SOLUSDT",1736251792305,956.0,213.56,213.55,7.0]
["binance-futures","SOLUSDT",1736251847259,162.0,213.54,213.53,909.0]
["binance-futures","SOLUSDT",1736251878151,184.0,213.24,213.23,27.0]
["binance-futures","SOLUSDT",1736251891808,134.0,213.17,213.16,223.0]
["binance-futures","SOLUSDT",1736251923909,49.0,213.17,213.16,445.0]
["binance-futures","SOLUSDT",1736251977769,133.0,212.9,212.89,364.0]
["binance-futures","SOLUSDT",1736252030735,24.0,212.93,212.92,563.0]
["binance-futures","SOLUSDT",1736252064752,315.0,213.08,213.07,394.0]
["binance-futures","SOLUSDT",1736252082084,1597.0,213.07,213.06,380.0]
["binance-futures","SOLUSDT",1736252136151,162.0,213.28,213.27,422.0]
["binance-futures","SOLUSDT",1736252164039,183.0,213.26,213.25,853.0]
["binance-futures","SOLUSDT",1736252219597,638.0,213.12,213.11,33.0]
["binance-futures","SOLUSDT",1736252251510,1324.0,213.08,213.07,64.0]
["binance-futures","SOLUSDT",1736252301840,16.0,213.19,213.18,797.0]
["binance-futures","SOLUSDT",1736252318175,17.0,213.3,213.29,990.0]
["binance-futures","SOLUSDT",1736252353348,1005.0,213.2,213.19,2.0]
["binance-futures","SOLUSDT",1736252422457,69.0,213.1,213.09,257.0]
["binance-futures","SOLUSDT",1736252444948,141.0,213.05,213.04,365.0]
["binance-futures","SOLUSDT",1736252503249,319.0,213.17,213.16,263.0]
["binance-futures","SOLUSDT",1736252519574,136.0,213.12,213.11,474.0]
["binance-futures","SOLUSDT",1736252600542,381.0,213.18,213.17,21.0]
["binance-futures","SOLUSDT",1736252619768,93.0,213.06,213.05,1578.0]
["binance-futures","SOLUSDT",1736252681151,1281.0,212.94,212.93,33.0]
["binance-futures","SOLUSDT",1736252717283,915.0,212.91,212.9,10.0]
["binance-futures","SOLUSDT",1736252762828,5.0,212.92,212.91,176.0]
["binance-futures","SOLUSDT",1736252822050,485.0,213.0,212.99,816.0]
["binance-futures","SOLUSDT",1736252839797,1333.0,212.96,212.95,55.0]
["binance-futures","SOLUSDT",1736252900113,121.0,212.81,212.8,235.0]
["binance-futures","SOLUSDT",1736252931657,73.0,212.65,212.64,214.0]
["binance-futures","SOLUSDT",1736252984476,113.0,212.71,212.7,604.0]
["binance-futures","SOLUSDT",1736252999913,93.0,212.72,212.71,722.0]
["binance-futures","SOLUSDT",1736253031433,139.0,212.96,212.95,305.0]
["binance-futures","SOLUSDT",1736253086495,250.0,213.0,212.99,590.0]
["binance-futures","SOLUSDT",1736253114103,531.0,213.04,213.03,127.0]
["binance-futures","SOLUSDT",1736253178096,158.0,213.06,213.05,282.0]
["binance-futures","SOLUSDT",1736253194497,141.0,213.03,213.02,45.0]
["binance-futures","SOLUSDT",1736253268907,173.0,213.15,213.14,116.0]
["binance-futures","SOLUSDT",1736253285743,560.0,213.09,213.08,97.0]
["binance-futures","SOLUSDT",1736253320882,183.0,212.99,212.98,150.0]
["binance-futures","SOLUSDT",1736253378324,51.0,213.05,213.04,358.0]
["binance-futures","SOLUSDT",1736253441678,37.0,212.93,212.92,995.0]
["binance-futures","SOLUSDT",1736253478976,212.0,213.0,212.99,187.0]
["binance-futures","SOLUSDT",1736253498209,177.0,212.99,212.98,91.0]
["binance-futures","SOLUSDT",1736253563909,181.0,212.92,212.91,385.0]
["binance-futures","SOLUSDT",1736253608692,798.0,212.99,212.98,36.0]
["binance-futures","SOLUSDT",1736253674937,90.0,213.04,213.03,263.0]
["binance-futures","SOLUSDT",1736253711242,293.0,213.04,213.03,97.0]
["binance-futures","SOLUSDT",1736253778080,192.0,213.06,213.05,296.0]
["binance-futures","SOLUSDT",1736253794552,817.0,213.12,213.11,246.0]
["binance-futures","SOLUSDT",1736253835900,205.0,213.09,213.08,206.0]
["binance-futures","SOLUSDT",1736253925123,465.0,213.11,213.1,314.0]
["binance-futures","SOLUSDT",1736253927066,471.0,213.11,213.1,271.0]
["binance-futures","SOLUSDT",1736254013545,94.0,213.23,213.22,283.0]
["binance-futures","SOLUSDT",1736254033631,300.0,213.3,213.29,1154.0]
["binance-futures","SOLUSDT",1736254070711,56.0,213.31,213.3,1160.0]
["binance-futures","SOLUSDT",1736254132042,336.0,213.37,213.36,211.0]
["binance-futures","SOLUSDT",1736254203164,507.0,213.37,213.36,363.0]
["binance-futures","SOLUSDT",1736254240949,305.0,213.29,213.28,105.0]
["binance-futures","SOLUSDT",1736254259529,802.0,213.22,213.21,22.0]
["binance-futures","SOLUSDT",1736254327190,325.0,213.4,213.39,689.0]
["binance-futures","SOLUSDT",1736254360422,48.0,213.47,213.46,583.0]
["binance-futures","SOLUSDT",1736254424254,969.0,213.39,213.38,9.0]
["binance-futures","SOLUSDT",1736254461837,975.0,213.3,213.29,5.0]
["binance-futures","SOLUSDT",1736254537324,118.0,213.27,213.26,566.0]
["binance-futures","SOLUSDT",1736254558900,407.0,213.3,213.29,193.0]
["binance-futures","SOLUSDT",1736254603474,43.0,213.16,213.15,615.0]
["binance-futures","SOLUSDT",1736254675968,345.0,213.26,213.25,237.0]
["binance-futures","SOLUSDT",1736254718266,44.0,213.32,213.31,868.0]
["binance-futures","SOLUSDT",1736254792065,59.0,213.39,213.38,728.0]
["binance-futures","SOLUSDT",1736254810026,215.0,213.41,213.4,412.0]
["binance-futures","SOLUSDT",1736254850927,47.0,213.33,213.32,359.0]
["binance-futures","SOLUSDT",1736254916644,332.0,213.27,213.26,132.0]
["binance-futures","SOLUSDT",1736254958472,172.0,213.37,213.36,240.0]
["binance-futures","SOLUSDT",1736255022362,129.0,213.38,213.37,118.0]
["binance-futures","SOLUSDT",1736255041222,226.0,213.46,213.45,144.0]
["binance-futures","SOLUSDT",1736255126379,355.0,213.52,213.51,144.0]
["binance-futures","SOLUSDT",1736255156494,77.0,213.49,213.48,408.0]
["binance-futures","SOLUSDT",1736255216300,451.0,213.58,213.57,137.0]
["binance-futures","SOLUSDT",1736255257932,430.0,213.43,213.42,48.0]
["binance-futures","SOLUSDT",1736255334101,518.0,213.41,213.4,54.0]
["binance-futures","SOLUSDT",1736255381053,138.0,213.29,213.28,377.0]
["binance-futures","SOLUSDT",1736255402071,340.0,213.31,213.3,412.0]
["binance-futures","SOLUSDT",1736255479731,278.0,213.29,213.28,465.0]
["binance-futures","SOLUSDT",1736255524053,271.0,213.3,213.29,101.0]
["binance-futures","SOLUSDT",1736255571588,96.0,213.35,213.34,272.0]
["binance-futures","SOLUSDT",1736255620540,90.0,213.38,213.37,279.0]
["binance-futures","SOLUSDT",1736255713151,59.0,213.47,213.46,722.0]
["binance-futures","SOLUSDT",1736255732119,35.0,213.52,213.51,889.0]
["binance-futures","SOLUSDT",1736255772656,8.0,213.58,213.57,686.0]
["binance-futures","SOLUSDT",1736255840564,59.0,213.43,213.42,503.0]
["binance-futures","SOLUSDT",1736255909611,545.0,213.44,213.43,180.0]
["binance-futures","SOLUSDT",1736255955167,626.0,213.44,213.43,267.0]
["binance-futures","SOLUSDT",1736255975302,374.0,213.45,213.44,28.0]
["binance-futures","SOLUSDT",1736256057106,38.0,213.46,213.45,896.0]
["binance-futures","SOLUSDT",1736256087296,121.0,213.49,213.48,276.0]
["binance-futures","SOLUSDT",1736256156460,93.0,213.54,213.53,451.0]
["binance-futures","SOLUSDT",1736256199665,309.0,213.54,213.53,4753.0]
["binance-futures","SOLUSDT",1736256218040,27.0,213.56,213.55,605.0]
["binance-futures","SOLUSDT",1736256271991,189.0,214.02,214.01,255.0]
["binance-futures","SOLUSDT",1736256302071,163.0,214.11,214.1,343.0]
["binance-futures","SOLUSDT",1736256349031,481.0,214.21,214.2,1086.0]
["binance-futures","SOLUSDT",1736256384998,70.0,214.23,214.22,130.0]
["binance-futures","SOLUSDT",1736256434809,404.0,214.17,214.16,1106.0]
["binance-futures","SOLUSDT",1736256450849,877.0,214.15,214.14,331.0]
["binance-futures","SOLUSDT",1736256486395,189.0,214.18,214.17,272.0]
["binance-futures","SOLUSDT",1736256543221,496.0,214.12,214.11,226.0]
["binance-futures","SOLUSDT",1736256578379,286.0,214.11,214.1,369.0]
["binance-futures","SOLUSDT",1736256639687,183.0,214.06,214.05,130.0]
["binance-futures","SOLUSDT",1736256653887,622.0,214.04,214.03,52.0]
["binance-futures","SOLUSDT",1736256726299,28.0,213.96,213.95,1010.0]
["binance-futures","SOLUSDT",1736256757046,336.0,214.0,213.99,131.0]
["binance-futures","SOLUSDT",1736256805199,33.0,214.11,214.1,795.0]
["binance-futures","SOLUSDT",1736256843567,595.0,214.02,214.01,32.0]
["binance-futures","SOLUSDT",1736256906280,387.0,213.86,213.85,143.0]
["binance-futures","SOLUSDT",1736256941198,40.0,213.88,213.87,835.0]
["binance-futures","SOLUSDT",1736256960344,71.0,213.96,213.95,719.0]
["binance-futures","SOLUSDT",1736257035881,92.0,213.87,213.86,118.0]
["binance-futures","SOLUSDT",1736257082439,291.0,213.92,213.91,195.0]
["binance-futures","SOLUSDT",1736257155361,351.0,213.88,213.87,98.0]
["binance-futures","SOLUSDT",1736257200894,322.0,213.86,213.85,78.0]
["binance-futures","SOLUSDT",1736257215580,220.0,213.96,213.95,243.0]
["binance-futures","SOLUSDT",1736257282103,92.0,213.9,213.89,245.0]
["binance-futures","SOLUSDT",1736257321715,127.0,214.06,214.05,720.0]
["binance-futures","SOLUSDT",1736257387699,222.0,213.99,213.98,362.0]
["binance-futures","SOLUSDT",1736257410036,135.0,213.96,213.95,521.0]
["binance-futures","SOLUSDT",1736257497295,110.0,214.16,214.15,248.0]
["binance-futures","SOLUSDT",1736257513204,192.0,214.11,214.1,688.0]
["binance-futures","SOLUSDT",1736257544583,148.0,214.03,214.02,135.0]
["binance-futures","SOLUSDT",1736257614405,54.0,214.0,213.99,552.0]
["binance-futures","SOLUSDT",1736257677418,84.0,214.06,214.05,195.0]
["binance-futures","SOLUSDT",1736257725819,170.0,214.01,214.0,263.0]
["binance-futures","SOLUSDT",1736257745802,136.0,213.98,213.97,240.0]
["binance-futures","SOLUSDT",1736257811066,247.0,214.01,214.0,52.0]
["binance-futures","SOLUSDT",1736257850558,245.0,213.99,213.98,175.0]
["binance-futures","SOLUSDT",1736257915230,505.0,213.82,213.81,112.0]
["binance-futures","SOLUSDT",1736257957522,189.0,213.81,213.8,189.0]
["binance-futures","SOLUSDT",1736257981903,174.0,213.86,213.85,176.0]
["binance-futures","SOLUSDT",1736258052558,296.0,213.78,213.77,34.0]
["binance-futures","SOLUSDT",1736258093565,103.0,213.69,213.68,274.0]
["binance-futures","SOLUSDT",1736258153748,267.0,213.59,213.58,517.0]
["binance-futures","SOLUSDT",1736258173069,504.0,213.59,213.58,108.0]
["binance-futures","SOLUSDT",1736258268393,158.0,213.62,213.61,460.0]
["binance-futures","SOLUSDT",1736258288958,878.0,213.63,213.62,67.0]
["binance-futures","SOLUSDT",1736258338918,315.0,213.75,213.74,189.0]
["binance-futures","SOLUSDT",1736258436088,407.0,213.86,213.85,63.0]
["binance-futures","SOLUSDT",1736258487216,173.0,213.95,213.94,573.0]
["binance-futures","SOLUSDT",1736258528691,133.0,214.14,214.13,387.0]
["binance-futures","SOLUSDT",1736258545197,374.0,214.07,214.06,166.0]
["binance-futures","SOLUSDT",1736258631510,984.0,213.96,213.95,26.0]
["binance-futures","SOLUSDT",1736258648563,990.0,213.95,213.94,46.0]
["binance-futures","SOLUSDT",1736258719166,25.0,214.06,214.05,967.0]
["binance-futures","SOLUSDT",1736258757270,651.0,214.15,214.14,114.0]
["binance-futures","SOLUSDT",1736258825384,389.0,214.03,214.02,78.0]
["binance-futures","SOLUSDT",1736258878596,305.0,214.06,214.05,75.0]
["binance-futures","SOLUSDT",1736258890638,269.0,214.06,214.05,224.0]
["binance-futures","SOLUSDT",1736258954021,940.0,213.99,213.98,19.0]
["binance-futures","SOLUSDT",1736258993280,283.0,213.94,213.93,202.0]
["binance-futures","SOLUSDT",1736259051003,144.0,213.73,213.72,203.0]
["binance-futures","SOLUSDT",1736259067415,743.0,213.7,213.69,68.0]
["binance-futures","SOLUSDT",1736259102743,93.0,213.56,213.55,809.0]
["binance-futures","SOLUSDT",1736259162479,140.0,213.43,213.42,75.0]
["binance-futures","SOLUSDT",1736259196497,70.0,213.33,213.32,1163.0]
["binance-futures","SOLUSDT",1736259257204,399.0,213.41,213.4,24.0]
["binance-futures","SOLUSDT",1736259274963,317.0,213.43,213.42,234.0]
["binance-futures","SOLUSDT",1736259350888,61.0,213.38,213.37,562.0]
["binance-futures","SOLUSDT",1736259369727,228.0,213.34,213.33,11.0]
["binance-futures","SOLUSDT",1736259429558,115.0,213.23,213.22,234.0]
["binance-futures","SOLUSDT",1736259465215,406.0,213.29,213.28,95.0]
["binance-futures","SOLUSDT",1736259528367,263.0,213.21,213.2,163.0]
["binance-futures","SOLUSDT",1736259565516,937.0,213.07,213.06,31.0]
["binance-futures","SOLUSDT",1736259589720,338.0,213.05,213.04,157.0]
["binance-futures","SOLUSDT",1736259639028,388.0,213.1,213.09,543.0]
["binance-futures","SOLUSDT",1736259676453,58.0,213.07,213.06,676.0]
["binance-futures","SOLUSDT",1736259733238,503.0,213.19,213.18,138.0]
["binance-futures","SOLUSDT",1736259748300,251.0,213.09,213.08,92.0]
["binance-futures","SOLUSDT",1736259828673,102.0,213.02,213.01,377.0]
["binance-futures","SOLUSDT",1736259847823,227.0,213.11,213.1,83.0]
["binance-futures","SOLUSDT",1736259890543,52.0,213.1,213.09,867.0]
["binance-futures","SOLUSDT",1736259932434,678.0,213.32,213.31,169.0]
["binance-futures","SOLUSDT",1736260004618,259.0,213.19,213.18,119.0]
["binance-futures","SOLUSDT",1736260041426,226.0,213.27,213.26,420.0]
["binance-futures","SOLUSDT",1736260058187,140.0,213.41,213.4,711.0]
["binance-futures","SOLUSDT",1736260093218,404.0,213.51,213.5,244.0]
["binance-futures","SOLUSDT",1736260146977,330.0,213.45,213.44,165.0]
["binance-futures","SOLUSDT",1736260205602,399.0,213.49,213.48,1159.0]
["binance-futures","SOLUSDT",1736260234351,168.0,213.41,213.4,500.0]
["binance-futures","SOLUSDT",1736260247380,53.0,213.4,213.39,729.0]
["binance-futures","SOLUSDT",1736260287246,1600.0,213.52,213.51,997.0]
["binance-futures","SOLUSDT",1736260325115,103.0,213.75,213.74,150.0]
["binance-futures","SOLUSDT",1736260371600,444.0,213.56,213.55,121.0]
["binance-futures","SOLUSDT",1736260401094,110.0,213.68,213.67,150.0]
["binance-futures","SOLUSDT",1736260454252,237.0,213.41,213.4,128.0]
["binance-futures","SOLUSDT",1736260468708,551.0,213.41,213.4,48.0]
["binance-futures","SOLUSDT",1736260497082,173.0,212.92,212.9,16.0]
["binance-futures","SOLUSDT",1736260538452,583.0,213.3,213.29,69.0]
["binance-futures","SOLUSDT",1736260584016,149.0,212.77,212.76,369.0]
["binance-futures","SOLUSDT",1736260608363,476.0,212.84,212.83,135.0]
["binance-futures","SOLUSDT",1736260620500,968.0,212.84,212.83,60.0]
["binance-futures","SOLUSDT",1736260676233,182.0,212.93,212.92,242.0]
["binance-futures","SOLUSDT",1736260688482,520.0,212.97,212.96,134.0]
["binance-futures","SOLUSDT",1736260732805,291.0,213.28,213.27,1.0]
["binance-futures","SOLUSDT",1736260758739,244.0,213.76,213.75,641.0]
["binance-futures","SOLUSDT",1736260803558,98.0,213.67,213.66,303.0]
["binance-futures","SOLUSDT",1736260830506,132.0,213.46,213.45,620.0]
["binance-futures","SOLUSDT",1736260853881,463.0,213.25,213.24,8.0]
["binance-futures","SOLUSDT",1736260888207,142.0,213.32,213.31,402.0]
["binance-futures","SOLUSDT",1736260915163,98.0,213.4,213.39,1.0]
["binance-futures","SOLUSDT",1736260962804,412.0,213.29,213.28,65.0]
["binance-futures","SOLUSDT",1736260975809,530.0,213.26,213.25,51.0]
["binance-futures","SOLUSDT",1736261003987,528.0,213.39,213.38,83.0]
["binance-futures","SOLUSDT",1736261051848,44.0,213.17,213.16,488.0]
["binance-futures","SOLUSDT",1736261081057,276.0,213.2,213.19,124.0]
["binance-futures","SOLUSDT",1736261129992,354.0,213.26,213.25,73.0]
["binance-futures","SOLUSDT",1736261162477,499.0,213.11,213.1,228.0]
["binance-futures","SOLUSDT",1736261207385,156.0,212.88,212.87,146.0]
["binance-futures","SOLUSDT",1736261220852,200.0,212.82,212.81,315.0]
["binance-futures","SOLUSDT",1736261249494,199.0,212.88,212.87,92.0]
["binance-futures","SOLUSDT",1736261297986,444.0,213.15,213.14,537.0]
["binance-futures","SOLUSDT",1736261347125,214.0,213.33,213.32,50.0]
["binance-futures","SOLUSDT",1736261376832,86.0,213.0,212.99,431.0]
["binance-futures","SOLUSDT",1736261391789,115.0,212.97,212.96,169.0]
["binance-futures","SOLUSDT",1736261434096,39.0,212.89,212.88,1006.0]
["binance-futures","SOLUSDT",1736261469831,12.0,212.83,212.82,301.0]
["binance-futures","SOLUSDT",1736261520393,79.0,212.99,212.98,815.0]
["binance-futures","SOLUSDT",1736261551029,227.0,213.01,213.0,25.0]
["binance-futures","SOLUSDT",1736261600315,285.0,213.02,213.01,153.0]
["binance-futures","SOLUSDT",1736261614732,55.0,212.94,212.93,384.0]
["binance-futures","SOLUSDT",1736261642249,73.0,212.69,212.68,167.0]
["binance-futures","SOLUSDT",1736261688400,543.0,212.91,212.9,94.0]
["binance-futures","SOLUSDT",1736261738597,523.0,212.76,212.75,565.0]
["binance-futures","SOLUSDT",1736261774692,587.0,212.51,212.5,5634.0]
["binance-futures","SOLUSDT",1736261782118,332.0,212.41,212.4,809.0]
["binance-futures","SOLUSDT",1736261808405,145.0,212.4,212.39,210.0]
["binance-futures","SOLUSDT",1736261851370,494.0,212.35,212.34,5.0]
["binance-futures","SOLUSDT",1736261895943,110.0,212.59,212.58,117.0]
["binance-futures","SOLUSDT",1736261923998,756.0,212.38,212.37,12.0]
["binance-futures","SOLUSDT",1736261936178,14.0,212.29,212.28,318.0]
["binance-futures","SOLUSDT",1736261992995,2.0,211.66,211.64,42.0]
["binance-futures","SOLUSDT",1736262017974,45.0,211.73,211.72,242.0]
["binance-futures","SOLUSDT",1736262044620,54.0,211.74,211.73,2.0]
["binance-futures","SOLUSDT",1736262069280,29.0,211.27,211.26,546.0]
["binance-futures","SOLUSDT",1736262109862,18731.0,210.1,210.09,762.0]
["binance-futures","SOLUSDT",1736262121280,22.0,210.21,210.18,274.0]
["binance-futures","SOLUSDT",1736262145473,3.0,210.9,210.89,19.0]
["binance-futures","SOLUSDT",1736262185336,227.0,211.61,211.6,21.0]
["binance-futures","SOLUSDT",1736262209107,262.0,210.83,210.82,15.0]
["binance-futures","SOLUSDT",1736262249507,197.0,210.58,210.57,2.0]
["binance-futures","SOLUSDT",1736262280170,183.0,210.61,210.6,328.0]
["binance-futures","SOLUSDT",1736262285502,335.0,210.5,210.49,115.0]
["binance-futures","SOLUSDT",1736262325711,47.0,210.24,210.23,44.0]
["binance-futures","SOLUSDT",1736262350414,61.0,210.04,210.03,249.0]
["binance-futures","SOLUSDT",1736262390496,234.0,210.65,210.64,165.0]
["binance-futures","SOLUSDT",1736262402029,18.0,210.42,210.41,589.0]
["binance-futures","SOLUSDT",1736262456592,40.0,208.9,208.89,4.0]
["binance-futures","SOLUSDT",1736262467943,3.0,208.0,207.87,252.0]
["binance-futures","SOLUSDT",1736262508434,22.0,209.38,209.37,25.0]
["binance-futures","SOLUSDT",1736262533242,28.0,209.69,209.68,357.0]
["binance-futures","SOLUSDT",1736262574490,2.0,208.23,208.21,16.0]
["binance-futures","SOLUSDT",1736262598585,107.0,209.12,209.11,39.0]
["binance-futures","SOLUSDT",1736262609998,9.0,209.46,209.45,2.0]
["binance-futures","SOLUSDT",1736262650297,2.0,208.21,208.13,205.0]
["binance-futures","SOLUSDT",1736262674954,49.0,209.69,209.68,14.0]
["binance-futures","SOLUSDT",1736262715142,1.0,209.16,209.15,214.0]
["binance-futures","SOLUSDT",1736262726389,100.0,208.68,208.65,25.0]
["binance-futures","SOLUSDT",1736262758045,125.0,208.98,208.97,45.0]
["binance-futures","SOLUSDT",1736262790315,132.0,209.44,209.43,47.0]
["binance-futures","SOLUSDT",1736262814426,190.0,209.19,209.18,26.0]
["binance-futures","SOLUSDT",1736262854448,2.0,208.77,208.74,13.0]
["binance-futures","SOLUSDT",1736262894618,1.0,208.43,208.42,121.0]
["binance-futures","SOLUSDT",1736262919235,10.0,208.01,208.0,215.0]
["binance-futures","SOLUSDT",1736262930431,4.0,207.64,207.61,50.0]
["binance-futures","SOLUSDT",1736262954957,37.0,205.83,205.77,1.0]
["binance-futures","SOLUSDT",1736262983499,11.0,208.06,208.05,135.0]
["binance-futures","SOLUSDT",1736263036007,14.0,208.44,208.41,378.0]
["binance-futures","SOLUSDT",1736263059897,63.0,207.86,207.84,2.0]
["binance-futures","SOLUSDT",1736263071018,216.0,207.63,207.62,23.0]
["binance-futures","SOLUSDT",1736263111295,95.0,208.17,208.15,86.0]
["binance-futures","SOLUSDT",1736263135431,62.0,208.31,208.3,11.0]
["binance-futures","SOLUSDT",1736263176036,42.0,208.11,208.1,55.0]
["binance-futures","SOLUSDT",1736263200142,223.0,208.68,208.67,578.0]
["binance-futures","SOLUSDT",1736263240299,131.0,207.93,207.92,11.0]
["binance-futures","SOLUSDT",1736263245286,508.0,207.64,207.63,13.0]
["binance-futures","SOLUSDT",1736263275896,38.0,207.75,207.74,397.0]
["binance-futures","SOLUSDT",1736263315970,88.0,207.18,207.17,53.0]
["binance-futures","SOLUSDT",1736263356769,10.0,207.69,207.68,281.0]
["binance-futures","SOLUSDT",1736263381622,87.0,208.07,208.05,30.0]
["binance-futures","SOLUSDT",1736263392856,2.0,208.03,208.02,239.0]
["binance-futures","SOLUSDT",1736263446648,526.0,207.77,207.76,29.0]
["binance-futures","SOLUSDT",1736263457951,465.0,208.15,208.14,62.0]
["binance-futures","SOLUSDT",1736263501864,44.0,208.09,208.08,154.0]
["binance-futures","SOLUSDT",1736263523318,268.0,208.57,208.56,594.0]
["binance-futures","SOLUSDT",1736263564058,2.0,208.53,208.52,2.0]
["binance-futures","SOLUSDT",1736263588381,46.0,208.9,208.89,264.0]
["binance-futures","SOLUSDT",1736263599675,279.0,209.18,209.17,192.0]
["binance-futures","SOLUSDT",1736263639944,430.0,209.09,209.08,33.0]
["binance-futures","SOLUSDT",1736263665530,323.0,209.04,209.03,2.0]
["binance-futures","SOLUSDT",1736263707752,717.0,208.82,208.81,7.0]
["binance-futures","SOLUSDT",1736263719400,353.0,208.76,208.75,35.0]
["binance-futures","SOLUSDT",1736263758164,192.0,208.79,208.78,14.0]
["binance-futures","SOLUSDT",1736263788545,235.0,208.67,208.66,188.0]
["binance-futures","SOLUSDT",1736263813995,243.0,208.93,208.92,363.0]
["binance-futures","SOLUSDT",1736263855738,318.0,208.84,208.83,146.0]
["binance-futures","SOLUSDT",1736263867542,11.0,208.79,208.78,103.0]
["binance-futures","SOLUSDT",1736263923266,249.0,208.72,208.71,43.0]
["binance-futures","SOLUSDT",1736263934635,71.0,208.35,208.34,380.0]
["binance-futures","SOLUSDT",1736263959366,632.0,208.75,208.74,6.0]
["binance-futures","SOLUSDT",1736264001082,156.0,208.66,208.65,121.0]
["binance-futures","SOLUSDT",1736264031982,16.0,208.52,208.51,130.0]
["binance-futures","SOLUSDT",1736264069695,241.0,208.34,208.33,7.0]
["binance-futures","SOLUSDT",1736264081240,3.0,207.78,207.76,59.0]
["binance-futures","SOLUSDT",1736264121746,201.0,207.56,207.55,87.0]
["binance-futures","SOLUSDT",1736264146419,20.0,207.65,207.64,481.0]
["binance-futures","SOLUSDT",1736264188040,18.0,207.7,207.69,331.0]
["binance-futures","SOLUSDT",1736264213653,46.0,207.74,207.73,181.0]
["binance-futures","SOLUSDT",1736264255659,85.0,208.03,208.02,277.0]
["binance-futures","SOLUSDT",1736264265658,505.0,207.96,207.95,20.0]
["binance-futures","SOLUSDT",1736264294876,47.0,207.85,207.84,837.0]
["binance-futures","SOLUSDT",1736264338033,229.0,207.57,207.56,251.0]
["binance-futures","SOLUSDT",1736264379151,37.0,206.72,206.7,214.0]
["binance-futures","SOLUSDT",1736264403356,11.0,206.82,206.81,137.0]
["binance-futures","SOLUSDT",1736264414481,11.0,207.23,207.22,141.0]
["binance-futures","SOLUSDT",1736264439346,52.0,207.46,207.45,189.0]
["binance-futures","SOLUSDT",1736264481662,2.0,207.07,207.06,568.0]
["binance-futures","SOLUSDT",1736264522321,196.0,206.98,206.97,647.0]
["binance-futures","SOLUSDT",1736264552826,2.0,205.75,205.72,1.0]
["binance-futures","SOLUSDT",1736264558273,90.0,206.05,206.03,237.0]
["binance-futures","SOLUSDT",1736264612379,5.0,206.02,205.98,67.0]
["binance-futures","SOLUSDT",1736264623990,2.0,205.83,205.82,13.0]
["binance-futures","SOLUSDT",1736264664126,11.0,206.37,206.36,55.0]
["binance-futures","SOLUSDT",1736264688750,505.0,206.6,206.59,72.0]
["binance-futures","SOLUSDT",1736264730072,1.0,206.59,206.56,242.0]
["binance-futures","SOLUSDT",1736264741191,29.0,206.26,206.25,3.0]
["binance-futures","SOLUSDT",1736264780545,427.0,206.63,206.61,100.0]
["binance-futures","SOLUSDT",1736264805394,170.0,206.76,206.75,6.0]
["binance-futures","SOLUSDT",1736264829457,165.0,206.95,206.94,14.0]
["binance-futures","SOLUSDT",1736264869589,114.0,207.21,207.2,75.0]
["binance-futures","SOLUSDT",1736264881113,3.0,206.92,206.91,14.0]
["binance-futures","SOLUSDT",1736264905066,269.0,207.28,207.27,122.0]
["binance-futures","SOLUSDT",1736264946001,119.0,207.76,207.74,21.0]
["binance-futures","SOLUSDT",1736264986873,270.0,207.73,207.72,256.0]
["binance-futures","SOLUSDT",1736265011623,232.0,207.63,207.62,2.0]
["binance-futures","SOLUSDT",1736265044036,86.0,207.82,207.81,569.0]
["binance-futures","SOLUSDT",1736265077363,73.0,207.77,207.76,219.0]
["binance-futures","SOLUSDT",1736265088750,2365.0,207.94,207.93,463.0]
["binance-futures","SOLUSDT",1736265130140,421.0,208.05,208.04,738.0]
["binance-futures","SOLUSDT",1736265154288,191.0,208.52,208.51,515.0]
["binance-futures","SOLUSDT",1736265195094,412.0,208.35,208.34,13.0]
["binance-futures","SOLUSDT",1736265219576,141.0,208.23,208.22,277.0]
["binance-futures","SOLUSDT",1736265231558,629.0,208.12,208.11,332.0]
["binance-futures","SOLUSDT",1736265274336,245.0,208.08,208.07,268.0]
["binance-futures","SOLUSDT",1736265299404,261.0,207.73,207.72,77.0]
["binance-futures","SOLUSDT",1736265341323,151.0,207.91,207.9,65.0]
["binance-futures","SOLUSDT",1736265353481,78.0,207.76,207.75,380.0]
["binance-futures","SOLUSDT",1736265408555,74.0,207.87,207.86,661.0]
["binance-futures","SOLUSDT",1736265421005,261.0,207.94,207.93,18.0]
["binance-futures","SOLUSDT",1736265446115,155.0,207.96,207.95,247.0]
["binance-futures","SOLUSDT",1736265489462,74.0,207.81,207.8,731.0]
["binance-futures","SOLUSDT",1736265532959,83.0,207.89,207.88,230.0]
["binance-futures","SOLUSDT",1736265538503,526.0,207.89,207.88,51.0]
["binance-futures","SOLUSDT",1736265572074,148.0,207.74,207.73,266.0]
["binance-futures","SOLUSDT",1736265599703,192.0,207.67,207.66,153.0]
["binance-futures","SOLUSDT",1736265647237,263.0,206.91,206.9,175.0]
["binance-futures","SOLUSDT",1736265687475,52.0,207.69,207.68,172.0]
["binance-futures","SOLUSDT",1736265711940,132.0,207.95,207.94,427.0]
["binance-futures","SOLUSDT",1736265723516,230.0,208.1,208.09,49.0]
["binance-futures","SOLUSDT",1736265763588,156.0,207.45,207.44,112.0]
["binance-futures","SOLUSDT",1736265808245,207.0,207.62,207.61,313.0]
["binance-futures","SOLUSDT",1736265830984,164.0,207.53,207.52,72.0]
["binance-futures","SOLUSDT",1736265856548,343.0,207.97,207.96,205.0]
["binance-futures","SOLUSDT",1736265897710,199.0,207.69,207.68,183.0]
["binance-futures","SOLUSDT",1736265909269,822.0,207.77,207.76,66.0]
["binance-futures","SOLUSDT",1736265934021,242.0,207.71,207.7,175.0]
["binance-futures","SOLUSDT",1736265976517,129.0,207.86,207.85,134.0]
["binance-futures","SOLUSDT",1736266020903,285.0,208.07,208.06,135.0]
["binance-futures","SOLUSDT",1736266046764,754.0,207.73,207.72,1.0]
["binance-futures","SOLUSDT",1736266084971,148.0,207.96,207.95,519.0]
["binance-futures","SOLUSDT",1736266115529,13.0,208.04,208.03,503.0]
["binance-futures","SOLUSDT",1736266127411,187.0,208.1,208.09,56.0]
["binance-futures","SOLUSDT",1736266169605,404.0,207.82,207.81,72.0]
["binance-futures","SOLUSDT",1736266196226,13.0,207.78,207.77,1131.0]
["binance-futures","SOLUSDT",1736266239718,351.0,207.51,207.5,390.0]
["binance-futures","SOLUSDT",1736266265580,115.0,207.53,207.52,258.0]
["binance-futures","SOLUSDT",1736266277538,74.0,207.39,207.38,132.0]
["binance-futures","SOLUSDT",1736266325815,35.0,207.22,207.21,393.0]
["binance-futures","SOLUSDT",1736266346538,191.0,207.37,207.36,492.0]
["binance-futures","SOLUSDT",1736266390493,123.0,207.2,207.19,222.0]
["binance-futures","SOLUSDT",1736266403043,203.0,207.19,207.18,92.0]
["binance-futures","SOLUSDT",1736266429687,309.0,207.42,207.41,151.0]
["binance-futures","SOLUSDT",1736266473887,557.0,207.56,207.55,172.0]
["binance-futures","SOLUSDT",1736266500879,666.0,207.61,207.6,76.0]
["binance-futures","SOLUSDT",1736266544819,90.0,207.42,207.41,234.0]
["binance-futures","SOLUSDT",1736266558385,595.0,207.51,207.5,94.0]
["binance-futures","SOLUSDT",1736266598627,277.0,207.62,207.61,234.0]
["binance-futures","SOLUSDT",1736266627801,196.0,207.56,207.55,99.0]
["binance-futures","SOLUSDT",1736266654719,65.0,207.46,207.45,211.0]
["binance-futures","SOLUSDT",1736266698424,66.0,207.58,207.57,324.0]
["binance-futures","SOLUSDT",1736266743410,44.0,207.97,207.96,1313.0]
["binance-futures","SOLUSDT",1736266768950,454.0,208.0,207.99,145.0]
["binance-futures","SOLUSDT",1736266781287,77.0,207.97,207.96,94.0]
["binance-futures","SOLUSDT",1736266825944,41.0,208.03,208.02,126.0]
["binance-futures","SOLUSDT",1736266852672,223.0,208.34,208.33,489.0]
["binance-futures","SOLUSDT",1736266883134,152.0,208.48,208.47,873.0]
["binance-futures","SOLUSDT",1736266919851,543.0,208.56,208.55,142.0]
["binance-futures","SOLUSDT",1736266962721,583.0,208.81,208.8,2128.0]
["binance-futures","SOLUSDT",1736266975139,272.0,208.94,208.93,400.0]
["binance-futures","SOLUSDT",1736267000666,327.0,208.76,208.75,267.0]
["binance-futures","SOLUSDT",1736267045265,34.0,208.58,208.57,548.0]
["binance-futures","SOLUSDT",1736267090462,293.0,208.66,208.65,187.0]
["binance-futures","SOLUSDT",1736267117245,268.0,208.68,208.67,58.0]
["binance-futures","SOLUSDT",1736267128496,279.0,208.64,208.63,117.0]
["binance-futures","SOLUSDT",1736267158221,202.0,208.7,208.69,368.0]
["binance-futures","SOLUSDT",1736267204281,281.0,208.62,208.61,436.0]
["binance-futures","SOLUSDT",1736267250506,858.0,208.39,208.38,146.0]
["binance-futures","SOLUSDT",1736267280710,64.0,208.54,208.53,186.0]
["binance-futures","SOLUSDT",1736267293447,454.0,208.47,208.46,219.0]
["binance-futures","SOLUSDT",1736267357141,79.0,208.51,208.5,476.0]
["binance-futures","SOLUSDT",1736267370103,517.0,208.52,208.51,165.0]
["binance-futures","SOLUSDT",1736267417966,410.0,208.55,208.54,74.0]
["binance-futures","SOLUSDT",1736267455097,10.0,208.54,208.53,519.0]
["binance-futures","SOLUSDT",1736267490969,507.0,208.73,208.72,5.0]
["binance-futures","SOLUSDT",1736267503435,148.0,208.52,208.51,218.0]
["binance-futures","SOLUSDT",1736267530715,66.0,208.83,208.82,562.0]
["binance-futures","SOLUSDT",1736267575381,152.0,208.96,208.95,146.0]
["binance-futures","SOLUSDT",1736267602786,343.0,208.88,208.87,40.0]
["binance-futures","SOLUSDT",1736267650292,232.0,208.91,208.9,190.0]
["binance-futures","SOLUSDT",1736267663891,224.0,208.89,208.88,82.0]
["binance-futures","SOLUSDT",1736267712232,50.0,208.53,208.52,158.0]
["binance-futures","SOLUSDT",1736267738192,884.0,208.34,208.33,2.0]
["binance-futures","SOLUSDT",1736267782437,212.0,207.98,207.97,351.0]
["binance-futures","SOLUSDT",1736267809515,17.0,208.13,208.12,301.0]
["binance-futures","SOLUSDT",1736267823207,870.0,208.23,208.22,12.0]
["binance-futures","SOLUSDT",1736267886019,8.0,208.53,208.52,1054.0]
["binance-futures","SOLUSDT",1736267899295,73.0,208.54,208.53,365.0]
["binance-futures","SOLUSDT",1736267950868,263.0,208.68,208.67,17.0]
["binance-futures","SOLUSDT",1736267980140,33.0,208.81,208.8,826.0]
["binance-futures","SOLUSDT",1736268020191,147.0,208.82,208.81,156.0]
["binance-futures","SOLUSDT",1736268055074,77.0,208.9,208.89,37.0]
["binance-futures","SOLUSDT",1736268068502,129.0,208.8,208.79,821.0]
["binance-futures","SOLUSDT",1736268116949,556.0,208.66,208.65,285.0]
["binance-futures","SOLUSDT",1736268149444,503.0,208.65,208.64,128.0]
["binance-futures","SOLUSDT",1736268204707,531.0,208.65,208.64,483.0]
["binance-futures","SOLUSDT",1736268218843,895.0,208.62,208.61,4.0]
["binance-futures","SOLUSDT",1736268289602,258.0,208.6,208.59,97.0]
["binance-futures","SOLUSDT",1736268308097,765.0,208.35,208.34,159.0]
["binance-futures","SOLUSDT",1736268332466,113.0,208.34,208.33,373.0]
["binance-futures","SOLUSDT",1736268382655,90.0,208.42,208.41,528.0]
["binance-futures","SOLUSDT",1736268434551,176.0,208.21,208.2,237.0]
["binance-futures","SOLUSDT",1736268463990,6.0,208.24,208.23,841.0]
["binance-futures","SOLUSDT",1736268480152,87.0,208.34,208.33,255.0]
["binance-futures","SOLUSDT",1736268511371,166.0,208.19,208.18,612.0]
["binance-futures","SOLUSDT",1736268562587,277.0,208.11,208.1,22.0]
["binance-futures","SOLUSDT",1736268612348,40.0,207.9,207.89,778.0]
["binance-futures","SOLUSDT",1736268619390,570.0,207.8,207.79,79.0]
["binance-futures","SOLUSDT",1736268654099,84.0,207.76,207.75,184.0]
["binance-futures","SOLUSDT",1736268703491,396.0,207.87,207.86,52.0]
["binance-futures","SOLUSDT",1736268730817,3.0,207.83,207.82,850.0]
["binance-futures","SOLUSDT",1736268780251,491.0,208.09,208.08,103.0]
["binance-futures","SOLUSDT",1736268809699,248.0,207.9,207.89,148.0]
["binance-futures","SOLUSDT",1736268862414,3.0,207.87,207.86,974.0]
["binance-futures","SOLUSDT",1736268878889,89.0,207.96,207.95,255.0]
["binance-futures","SOLUSDT",1736268941243,314.0,207.93,207.92,116.0]
["binance-futures","SOLUSDT",1736268970039,380.0,208.0,207.99,83.0]
["binance-futures","SOLUSDT",1736269024792,175.0,207.98,207.97,788.0]
["binance-futures","SOLUSDT",1736269055446,548.0,207.71,207.7,70.0]
["binance-futures","SOLUSDT",1736269068503,81.0,207.66,207.65,697.0]
["binance-futures","SOLUSDT",1736269134350,189.0,207.46,207.45,146.0]
["binance-futures","SOLUSDT",1736269148761,349.0,207.35,207.34,178.0]
["binance-futures","SOLUSDT",1736269201836,285.0,207.5,207.49,193.0]
["binance-futures","SOLUSDT",1736269229646,459.0,207.63,207.62,42.0]
["binance-futures","SOLUSDT",1736269274208,53.0,207.81,207.8,990.0]
["binance-futures","SOLUSDT",1736269309703,662.0,207.61,207.6,57.0]
["binance-futures","SOLUSDT",1736269324572,482.0,207.66,207.65,105.0]
["binance-futures","SOLUSDT",1736269375233,223.0,207.76,207.75,8.0]
["binance-futures","SOLUSDT",1736269406510,143.0,207.82,207.81,694.0]
["binance-futures","SOLUSDT",1736269457317,398.0,207.49,207.48,44.0]
["binance-futures","SOLUSDT",1736269470407,332.0,207.43,207.42,109.0]
["binance-futures","SOLUSDT",1736269499420,21.0,207.55,207.54,541.0]
["binance-futures","SOLUSDT",1736269559332,100.0,207.51,207.5,377.0]
["binance-futures","SOLUSDT",1736269581661,49.0,207.3,207.29,444.0]
["binance-futures","SOLUSDT",1736269634146,555.0,207.38,207.37,449.0]
["binance-futures","SOLUSDT",1736269647577,120.0,207.23,207.22,359.0]
["binance-futures","SOLUSDT",1736269711715,57.0,207.34,207.33,390.0]
["binance-futures","SOLUSDT",1736269726325,151.0,207.4,207.39,887.0]
["binance-futures","SOLUSDT",1736269755179,375.0,207.58,207.57,526.0]
["binance-futures","SOLUSDT",1736269803298,573.0,207.48,207.47,154.0]
["binance-futures","SOLUSDT",1736269849870,216.0,207.67,207.66,532.0]
["binance-futures","SOLUSDT",1736269861553,196.0,207.71,207.7,923.0]
["binance-futures","SOLUSDT",1736269891752,253.0,207.86,207.85,40.0]
["binance-futures","SOLUSDT",1736269941863,284.0,207.84,207.83,126.0]
["binance-futures","SOLUSDT",1736269974060,59.0,207.8,207.79,963.0]
["binance-futures","SOLUSDT",1736270027072,571.0,207.83,207.82,194.0]
["binance-futures","SOLUSDT",1736270059228,81.0,207.59,207.58,154.0]
["binance-futures","SOLUSDT",1736270110065,46.0,207.55,207.54,1243.0]
["binance-futures","SOLUSDT",1736270123702,385.0,207.6,207.59,432.0]
["binance-futures","SOLUSDT",1736270152118,181.0,207.68,207.67,134.0]
["binance-futures","SOLUSDT",1736270189131,65.0,207.58,207.57,827.0]
["binance-futures","SOLUSDT",1736270248422,121.0,207.65,207.64,178.0]
["binance-futures","SOLUSDT",1736270279013,270.0,207.84,207.83,101.0]
["binance-futures","SOLUSDT",1736270292198,274.0,207.8,207.79,115.0]
["binance-futures","SOLUSDT",1736270323493,10.0,207.62,207.61,614.0]
["binance-futures","SOLUSDT",1736270377107,391.0,207.6,207.59,173.0]
["binance-futures","SOLUSDT",1736270434079,120.0,207.37,207.36,59.0]
["binance-futures","SOLUSDT",1736270467631,180.0,207.31,207.3,336.0]
["binance-futures","SOLUSDT",1736270482598,300.0,207.39,207.38,21.0]
["binance-futures","SOLUSDT",1736270548553,8.0,207.11,207.1,827.0]
["binance-futures","SOLUSDT",1736270561582,21.0,207.14,207.13,983.0]
["binance-futures","SOLUSDT",1736270609293,272.0,207.19,207.18,108.0]
["binance-futures","SOLUSDT",1736270639243,19.0,207.18,207.17,271.0]
["binance-futures","SOLUSDT",1736270694234,363.0,207.26,207.25,190.0]
["binance-futures","SOLUSDT",1736270708140,310.0,207.3,207.29,16.0]
["binance-futures","SOLUSDT",1736270739211,425.0,207.27,207.26,167.0]
["binance-futures","SOLUSDT",1736270792797,142.0,207.12,207.11,108.0]
["binance-futures","SOLUSDT",1736270831582,160.0,207.03,207.02,778.0]
["binance-futures","SOLUSDT",1736270870813,290.0,207.0,206.99,143.0]
["binance-futures","SOLUSDT",1736270885017,279.0,207.03,207.02,109.0]
["binance-futures","SOLUSDT",1736270951010,516.0,206.81,206.8,339.0]
["binance-futures","SOLUSDT",1736270964871,107.0,206.76,206.75,148.0]
["binance-futures","SOLUSDT",1736271012541,170.0,206.57,206.56,288.0]
["binance-futures","SOLUSDT",1736271039766,359.0,206.66,206.65,84.0]
["binance-futures","SOLUSDT",1736271053502,403.0,206.52,206.51,83.0]
["binance-futures","SOLUSDT",1736271102856,157.0,206.45,206.44,454.0]
["binance-futures","SOLUSDT",1736271129039,213.0,206.46,206.45,252.0]
["binance-futures","SOLUSDT",1736271180346,78.0,206.23,206.22,158.0]
["binance-futures","SOLUSDT",1736271206801,21.0,206.34,206.33,579.0]
["binance-futures","SOLUSDT",1736271254589,82.0,206.41,206.4,373.0]
["binance-futures","SOLUSDT",1736271285858,111.0,206.38,206.37,741.0]
["binance-futures","SOLUSDT",1736271301145,21.0,206.44,206.43,870.0]
["binance-futures","SOLUSDT",1736271348061,43.0,206.41,206.4,231.0]
["binance-futures","SOLUSDT",1736271377618,1475.0,206.41,206.4,310.0]
["binance-futures","SOLUSDT",1736271419142,2181.0,206.2,206.19,176.0]
["binance-futures","SOLUSDT",1736271436841,94.0,206.28,206.27,207.0]
["binance-futures","SOLUSDT",1736271501352,29.0,206.11,206.1,33.0]
["binance-futures","SOLUSDT",1736271512911,58.0,206.24,206.23,674.0]
["binance-futures","SOLUSDT",1736271539353,35.0,206.23,206.22,288.0]
["binance-futures","SOLUSDT",1736271581084,132.0,206.99,206.98,586.0]
["binance-futures","SOLUSDT",1736271622649,904.0,206.91,206.9,8.0]
["binance-futures","SOLUSDT",1736271649066,72.0,207.16,207.15,343.0]
["binance-futures","SOLUSDT",1736271666234,169.0,206.95,206.94,192.0]
["binance-futures","SOLUSDT",1736271689282,130.0,206.82,206.81,267.0]
["binance-futures","SOLUSDT",1736271737851,152.0,206.48,206.47,413.0]
["binance-futures","SOLUSDT",1736271784715,225.0,206.41,206.4,82.0]
["binance-futures","SOLUSDT",1736271814479,627.0,206.27,206.26,123.0]
["binance-futures","SOLUSDT",1736271831320,734.0,206.18,206.17,18.0]
["binance-futures","SOLUSDT",1736271879159,424.0,205.91,205.9,198.0]
["binance-futures","SOLUSDT",1736271908533,26.0,205.99,205.98,634.0]
["binance-futures","SOLUSDT",1736271957758,98.0,206.09,206.08,35.0]
["binance-futures","SOLUSDT",1736272001272,154.0,206.25,206.24,93.0]
["binance-futures","SOLUSDT",1736272029678,312.0,205.98,205.97,502.0]
["binance-futures","SOLUSDT",1736272041381,418.0,206.0,205.99,74.0]
["binance-futures","SOLUSDT",1736272067110,91.0,205.85,205.84,492.0]
["binance-futures","SOLUSDT",1736272109261,74.0,205.54,205.53,484.0]
["binance-futures","SOLUSDT",1736272151310,44.0,206.31,206.3,139.0]
["binance-futures","SOLUSDT",1736272177031,16.0,206.32,206.31,344.0]
["binance-futures","SOLUSDT",1736272190070,300.0,206.41,206.4,414.0]
["binance-futures","SOLUSDT",1736272243013,242.0,206.41,206.4,8.0]
["binance-futures","SOLUSDT",1736272264128,320.0,206.67,206.66,881.0]
["binance-futures","SOLUSDT",1736272309839,51.0,206.45,206.44,91.0]
["binance-futures","SOLUSDT",1736272337224,422.0,206.41,206.4,238.0]
["binance-futures","SOLUSDT",1736272386176,247.0,206.46,206.45,131.0]
["binance-futures","SOLUSDT",1736272413727,75.0,206.45,206.44,222.0]
["binance-futures","SOLUSDT",1736272427656,87.0,206.29,206.28,181.0]
["binance-futures","SOLUSDT",1736272474733,65.0,206.63,206.62,172.0]
["binance-futures","SOLUSDT",1736272503051,136.0,206.56,206.55,425.0]
["binance-futures","SOLUSDT",1736272549198,333.0,206.6,206.59,584.0]
["binance-futures","SOLUSDT",1736272564037,161.0,206.64,206.63,119.0]
["binance-futures","SOLUSDT",1736272593294,145.0,206.68,206.67,275.0]
["binance-futures","SOLUSDT",1736272639353,628.0,206.76,206.75,2.0]
["binance-futures","SOLUSDT",1736272669701,339.0,206.57,206.56,32.0]
["binance-futures","SOLUSDT",1736272718935,216.0,206.56,206.55,146.0]
["binance-futures","SOLUSDT",1736272733483,373.0,206.44,206.43,525.0]
["binance-futures","SOLUSDT",1736272803898,387.0,206.31,206.3,28.0]
["binance-futures","SOLUSDT",1736272826027,423.0,206.16,206.15,101.0]
["binance-futures","SOLUSDT",1736272863940,600.0,206.03,206.02,40.0]
["binance-futures","SOLUSDT",1736272892299,567.0,206.23,206.22,495.0]
["binance-futures","SOLUSDT",1736272941113,2.0,206.44,206.43,678.0]
["binance-futures","SOLUSDT",1736272967887,225.0,206.35,206.34,21.0]
["binance-futures","SOLUSDT",1736272982591,748.0,206.24,206.23,54.0]
["binance-futures","SOLUSDT",1736273030019,312.0,206.41,206.4,88.0]
["binance-futures","SOLUSDT",1736273059468,652.0,206.56,206.55,228.0]
["binance-futures","SOLUSDT",1736273107593,131.0,206.42,206.41,258.0]
["binance-futures","SOLUSDT",1736273121617,64.0,206.49,206.48,237.0]
["binance-futures","SOLUSDT",1736273187833,177.0,206.46,206.45,175.0]
["binance-futures","SOLUSDT",1736273203855,527.0,206.6,206.59,717.0]
["binance-futures","SOLUSDT",1736273234234,155.0,206.73,206.72,681.0]
["binance-futures","SOLUSDT",1736273285361,319.0,206.81,206.8,914.0]
["binance-futures","SOLUSDT",1736273333709,49.0,206.84,206.83,540.0]
["binance-futures","SOLUSDT",1736273362807,261.0,206.98,206.97,59.0]
["binance-futures","SOLUSDT",1736273378135,81.0,206.88,206.87,578.0]
["binance-futures","SOLUSDT",1736273409327,208.0,206.99,206.98,118.0]
["binance-futures","SOLUSDT",1736273450277,549.0,206.88,206.87,699.0]
["binance-futures","SOLUSDT",1736273512185,406.0,206.81,206.8,423.0]
["binance-futures","SOLUSDT",1736273542283,93.0,206.71,206.7,178.0]
["binance-futures","SOLUSDT",1736273556944,319.0,206.6,206.59,131.0]
["binance-futures","SOLUSDT",1736273629239,253.0,206.72,206.71,468.0]
["binance-futures","SOLUSDT",1736273645845,237.0,206.58,206.57,176.0]
["binance-futures","SOLUSDT",1736273701613,154.0,206.66,206.65,257.0]
["binance-futures","SOLUSDT",1736273732013,74.0,206.27,206.26,323.0]
["binance-futures","SOLUSDT",1736273750506,176.0,206.24,206.23,313.0]
["binance-futures","SOLUSDT",1736273798666,488.0,206.2,206.19,15.0]
["binance-futures","SOLUSDT",1736273829434,26.0,206.27,206.26,243.0]
["binance-futures","SOLUSDT",1736273883086,97.0,206.39,206.38,466.0]
["binance-futures","SOLUSDT",1736273917664,127.0,206.4,206.39,166.0]
["binance-futures","SOLUSDT",1736273974029,472.0,206.44,206.43,178.0]
["binance-futures","SOLUSDT",1736273988324,75.0,206.49,206.48,678.0]
["binance-futures","SOLUSDT",1736274063882,551.0,206.21,206.2,107.0]
["binance-futures","SOLUSDT",1736274079606,172.0,206.13,206.12,75.0]
["binance-futures","SOLUSDT",1736274103954,147.0,206.03,206.02,123.0]
["binance-futures","SOLUSDT",1736274159480,334.0,206.14,206.13,83.0]
["binance-futures","SOLUSDT",1736274173703,291.0,206.1,206.09,80.0]
["binance-futures","SOLUSDT",1736274242099,17.0,206.18,206.17,952.0]
["binance-futures","SOLUSDT",1736274255220,57.0,206.32,206.31,577.0]
["binance-futures","SOLUSDT",1736274306275,233.0,206.12,206.11,75.0]
["binance-futures","SOLUSDT",1736274335411,97.0,205.97,205.96,981.0]
["binance-futures","SOLUSDT",1736274386286,511.0,205.82,205.81,44.0]
["binance-futures","SOLUSDT",1736274406249,88.0,206.05,206.04,182.0]
["binance-futures","SOLUSDT",1736274434344,220.0,206.12,206.11,153.0]
["binance-futures","SOLUSDT",1736274491723,58.0,206.11,206.1,815.0]
["binance-futures","SOLUSDT",1736274522757,102.0,205.85,205.84,228.0]
["binance-futures","SOLUSDT",1736274574211,189.0,205.55,205.54,106.0]
["binance-futures","SOLUSDT",1736274587281,255.0,205.68,205.67,279.0]
["binance-futures","SOLUSDT",1736274650440,88.0,205.54,205.53,243.0]
["binance-futures","SOLUSDT",1736274664300,587.0,205.49,205.48,2.0]
["binance-futures","SOLUSDT",1736274690765,686.0,205.36,205.35,6.0]
["binance-futures","SOLUSDT",1736274735711,11.0,205.32,205.31,878.0]
["binance-futures","SOLUSDT",1736274785739,260.0,205.31,205.3,26.0]
["binance-futures","SOLUSDT",1736274812086,236.0,205.14,205.13,5.0]
["binance-futures","SOLUSDT",1736274825577,347.0,205.11,205.1,1091.0]
["binance-futures","SOLUSDT",1736274852257,14.0,205.27,205.26,399.0]
["binance-futures","SOLUSDT",1736274900938,631.0,205.27,205.26,19.0]
["binance-futures","SOLUSDT",1736274950448,8.0,205.09,205.08,336.0]
["binance-futures","SOLUSDT",1736274978226,196.0,205.13,205.12,88.0]
["binance-futures","SOLUSDT",1736274999002,11.0,205.02,205.01,662.0]
["binance-futures","SOLUSDT",1736275037579,129.0,204.99,204.98,399.0]
["binance-futures","SOLUSDT",1736275064079,95.0,204.7,204.67,32.0]
["binance-futures","SOLUSDT",1736275108304,431.0,205.2,205.19,208.0]
["binance-futures","SOLUSDT",1736275135286,15.0,205.19,205.18,351.0]
["binance-futures","SOLUSDT",1736275179799,220.0,205.27,205.26,196.0]
["binance-futures","SOLUSDT",1736275192705,165.0,205.27,205.26,110.0]
["binance-futures","SOLUSDT",1736275221113,124.0,205.21,205.2,94.0]
["binance-futures","SOLUSDT",1736275268109,323.0,204.63,204.62,46.0]
["binance-futures","SOLUSDT",1736275293764,39.0,204.48,204.47,60.0]
["binance-futures","SOLUSDT",1736275340614,13.0,204.39,204.38,455.0]
["binance-futures","SOLUSDT",1736275353218,253.0,204.34,204.33,194.0]
["binance-futures","SOLUSDT",1736275412852,150.0,204.11,204.1,901.0]
["binance-futures","SOLUSDT",1736275425453,286.0,204.13,204.12,315.0]
["binance-futures","SOLUSDT",1736275469910,90.0,204.58,204.57,669.0]
["binance-futures","SOLUSDT",1736275496019,139.0,204.86,204.85,271.0]
["binance-futures","SOLUSDT",1736275539799,115.0,204.88,204.87,125.0]
["binance-futures","SOLUSDT",1736275563437,10.0,204.73,204.72,72.0]
["binance-futures","SOLUSDT",1736275581330,94.0,204.79,204.78,812.0]
["binance-futures","SOLUSDT",1736275628242,325.0,204.94,204.93,15.0]
["binance-futures","SOLUSDT",1736275655530,230.0,205.05,205.04,157.0]
["binance-futures","SOLUSDT",1736275701493,20.0,204.9,204.89,515.0]
["binance-futures","SOLUSDT",1736275715141,144.0,205.13,205.12,100.0]
["binance-futures","SOLUSDT",1736275745883,89.0,205.08,205.07,154.0]
["binance-futures","SOLUSDT",1736275794394,145.0,204.95,204.94,754.0]
["binance-futures","SOLUSDT",1736275822697,639.0,204.9,204.89,5.0]
["binance-futures","SOLUSDT",1736275871929,7.0,205.14,205.13,794.0]
["binance-futures","SOLUSDT",1736275884529,223.0,205.19,205.18,152.0]
["binance-futures","SOLUSDT",1736275946896,107.0,205.33,205.32,156.0]
["binance-futures","SOLUSDT",1736275960186,263.0,205.52,205.51,124.0]
["binance-futures","SOLUSDT",1736276006627,316.0,205.49,205.48,465.0]
["binance-futures","SOLUSDT",1736276038587,125.0,205.46,205.45,375.0]
["binance-futures","SOLUSDT",1736276094814,396.0,205.46,205.45,97.0]
["binance-futures","SOLUSDT",1736276128142,247.0,205.36,205.35,26.0]
["binance-futures","SOLUSDT",1736276143160,77.0,205.22,205.21,1187.0]
["binance-futures","SOLUSDT",1736276207699,293.0,205.11,205.1,117.0]
["binance-futures","SOLUSDT",1736276230904,363.0,205.2,205.19,1572.0]
["binance-futures","SOLUSDT",1736276282381,874.0,205.11,205.1,31.0]
["binance-futures","SOLUSDT",1736276314957,452.0,205.06,205.05,5.0]
["binance-futures","SOLUSDT",1736276368358,945.0,205.02,205.01,23.0]
["binance-futures","SOLUSDT",1736276384307,130.0,205.01,205.0,402.0]
["binance-futures","SOLUSDT",1736276414617,404.0,204.97,204.96,129.0]
["binance-futures","SOLUSDT",1736276466074,231.0,205.01,205.0,66.0]
["binance-futures","SOLUSDT",1736276499762,40.0,204.99,204.98,275.0]
["binance-futures","SOLUSDT",1736276544751,282.0,204.97,204.96,43.0]
["binance-futures","SOLUSDT",1736276558149,3.0,205.12,205.11,587.0]
["binance-futures","SOLUSDT",1736276586282,22.0,205.07,205.06,628.0]
["binance-futures","SOLUSDT",1736276638502,36.0,205.0,204.99,689.0]
["binance-futures","SOLUSDT",1736276690245,74.0,204.68,204.67,104.0]
["binance-futures","SOLUSDT",1736276721766,136.0,204.62,204.61,544.0]
["binance-futures","SOLUSDT",1736276734617,10.0,204.49,204.48,327.0]
["binance-futures","SOLUSDT",1736276795793,205.0,204.72,204.71,2.0]
["binance-futures","SOLUSDT",1736276803418,117.0,204.91,204.9,298.0]
["binance-futures","SOLUSDT",1736276859344,106.0,205.12,205.11,908.0]
["binance-futures","SOLUSDT",1736276892805,5.0,205.06,205.05,1330.0]
["binance-futures","SOLUSDT",1736276946654,101.0,205.18,205.17,217.0]
["binance-futures","SOLUSDT",1736276961045,17.0,205.19,205.18,788.0]
["binance-futures","SOLUSDT",1736276995212,162.0,205.2,205.19,448.0]
["binance-futures","SOLUSDT",1736277048142,121.0,205.28,205.27,267.0]
["binance-futures","SOLUSDT",1736277078124,281.0,205.22,205.21,73.0]
["binance-futures","SOLUSDT",1736277138521,566.0,205.1,205.09,115.0]
["binance-futures","SOLUSDT",1736277148170,666.0,204.97,204.96,80.0]
["binance-futures","SOLUSDT",1736277218836,65.0,205.06,205.05,256.0]
["binance-futures","SOLUSDT",1736277234423,152.0,205.16,205.15,573.0]
["binance-futures","SOLUSDT",1736277292629,560.0,205.24,205.23,333.0]
["binance-futures","SOLUSDT",1736277324113,9.0,205.41,205.4,568.0]
["binance-futures","SOLUSDT",1736277336888,219.0,205.46,205.45,31.0]
["binance-futures","SOLUSDT",1736277404255,325.0,205.28,205.27,119.0]
["binance-futures","SOLUSDT",1736277419811,570.0,205.06,205.05,22.0]
["binance-futures","SOLUSDT",1736277486552,108.0,205.14,205.13,924.0]
["binance-futures","SOLUSDT",1736277503654,33.0,205.03,205.02,412.0]
["binance-futures","SOLUSDT",1736277560136,219.0,205.02,205.01,87.0]
["binance-futures","SOLUSDT",1736277593170,148.0,205.06,205.05,509.0]
["binance-futures","SOLUSDT",1736277608417,143.0,205.05,205.04,106.0]
["binance-futures","SOLUSDT",1736277661478,358.0,204.72,204.71,73.0]
["binance-futures","SOLUSDT",1736277692405,243.0,204.74,204.73,65.0]
["binance-futures","SOLUSDT",1736277745547,711.0,204.66,204.65,220.0]
["binance-futures","SOLUSDT",1736277784155,223.0,204.73,204.72,65.0]
["binance-futures","SOLUSDT",1736277826351,260.0,204.64,204.63,178.0]
["binance-futures","SOLUSDT",1736277841410,234.0,204.52,204.51,533.0]
["binance-futures","SOLUSDT",1736277871780,255.0,204.46,204.45,426.0]
["binance-futures","SOLUSDT",1736277920150,51.0,204.75,204.74,237.0]
["binance-futures","SOLUSDT",1736277975141,99.0,204.71,204.7,488.0]
["binance-futures","SOLUSDT",1736278009466,21.0,204.94,204.93,341.0]
["binance-futures","SOLUSDT",1736278024647,91.0,204.81,204.8,125.0]
["binance-futures","SOLUSDT",1736278082316,296.0,204.87,204.86,51.0]
["binance-futures","SOLUSDT",1736278112416,115.0,204.94,204.93,61.0]
["binance-futures","SOLUSDT",1736278168203,327.0,204.81,204.8,108.0]
["binance-futures","SOLUSDT",1736278201017,494.0,204.79,204.78,6.0]
["binance-futures","SOLUSDT",1736278215470,381.0,204.92,204.91,159.0]
["binance-futures","SOLUSDT",1736278266629,124.0,204.67,204.66,290.0]
["binance-futures","SOLUSDT",1736278299440,167.0,204.64,204.63,431.0]
["binance-futures","SOLUSDT",1736278355341,347.0,204.54,204.53,63.0]
["binance-futures","SOLUSDT",1736278388054,123.0,204.66,204.65,218.0]
["binance-futures","SOLUSDT",1736278415445,48.0,204.77,204.76,225.0]
["binance-futures","SOLUSDT",1736278461472,224.0,204.71,204.7,306.0]
["binance-futures","SOLUSDT",1736278497136,176.0,204.73,204.72,155.0]
["binance-futures","SOLUSDT",1736278552511,419.0,204.82,204.81,166.0]
["binance-futures","SOLUSDT",1736278613665,223.0,204.6,204.59,528.0]
["binance-futures","SOLUSDT",1736278646663,392.0,204.28,204.27,204.0]
["binance-futures","SOLUSDT",1736278660213,200.0,204.19,204.18,171.0]
["binance-futures","SOLUSDT",1736278729745,197.0,204.24,204.23,439.0]
["binance-futures","SOLUSDT",1736278741555,2.0,204.0,203.99,351.0]
["binance-futures","SOLUSDT",1736278768247,60.0,203.95,203.94,188.0]
["binance-futures","SOLUSDT",1736278815057,98.0,204.21,204.2,699.0]
["binance-futures","SOLUSDT",1736278859711,69.0,204.02,204.01,395.0]
["binance-futures","SOLUSDT",1736278884587,19.0,204.24,204.23,894.0]
["binance-futures","SOLUSDT",1736278897415,55.0,204.38,204.37,594.0]
["binance-futures","SOLUSDT",1736278942804,575.0,204.01,204.0,23.0]
["binance-futures","SOLUSDT",1736278968723,155.0,203.84,203.83,43.0]
["binance-futures","SOLUSDT",1736279012367,84.0,204.31,204.3,369.0]
["binance-futures","SOLUSDT",1736279051135,420.0,204.7,204.69,54.0]
["binance-futures","SOLUSDT",1736279052669,6.0,204.66,204.65,313.0]
["binance-futures","SOLUSDT",1736279097972,57.0,204.73,204.72,205.0]
["binance-futures","SOLUSDT",1736279124675,171.0,204.95,204.94,215.0]
["binance-futures","SOLUSDT",1736279171444,358.0,204.9,204.89,48.0]
["binance-futures","SOLUSDT",1736279184398,868.0,204.82,204.81,28.0]
["binance-futures","SOLUSDT",1736279248203,3.0,204.47,204.46,469.0]
["binance-futures","SOLUSDT",1736279262228,1023.0,204.38,204.37,26.0]
["binance-futures","SOLUSDT",1736279309564,247.0,204.06,204.05,232.0]
["binance-futures","SOLUSDT",1736279341836,136.0,203.89,203.88,19.0]
["binance-futures","SOLUSDT",1736279386111,1013.0,203.9,203.89,42.0]
["binance-futures","SOLUSDT",1736279415890,203.0,203.95,203.94,580.0]
["binance-futures","SOLUSDT",1736279428774,182.0,204.14,204.13,176.0]
["binance-futures","SOLUSDT",1736279477200,240.0,203.94,203.93,258.0]
["binance-futures","SOLUSDT",1736279506947,36.0,203.84,203.83,57.0]
["binance-futures","SOLUSDT",1736279551431,100.0,204.15,204.14,559.0]
["binance-futures","SOLUSDT",1736279581648,139.0,204.22,204.21,290.0]
["binance-futures","SOLUSDT",1736279630231,268.0,204.75,204.74,154.0]
["binance-futures","SOLUSDT",1736279654456,568.0,204.55,204.54,178.0]
["binance-futures","SOLUSDT",1736279675419,395.0,204.44,204.43,109.0]
["binance-futures","SOLUSDT",1736279729687,152.0,204.52,204.51,270.0]
["binance-futures","SOLUSDT",1736279785308,579.0,204.53,204.52,100.0]
["binance-futures","SOLUSDT",1736279818181,4.0,204.62,204.61,846.0]
["binance-futures","SOLUSDT",1736279831880,2.0,204.56,204.55,680.0]
["binance-futures","SOLUSDT",1736279862338,54.0,204.49,204.48,110.0]
["binance-futures","SOLUSDT",1736279917139,404.0,204.2,204.19,65.0]
["binance-futures","SOLUSDT",1736279954405,38.0,204.42,204.41,229.0]
["binance-futures","SOLUSDT",1736280007243,198.0,204.5,204.49,161.0]
["binance-futures","SOLUSDT",1736280020766,616.0,204.36,204.35,50.0]
["binance-futures","SOLUSDT",1736280082561,298.0,203.91,203.9,428.0]
["binance-futures","SOLUSDT",1736280095866,13.0,203.89,203.88,331.0]
["binance-futures","SOLUSDT",1736280145029,37.0,203.85,203.84,965.0]
["binance-futures","SOLUSDT",1736280175463,44.0,203.73,203.72,1121.0]
["binance-futures","SOLUSDT",1736280221833,61.0,203.69,203.68,560.0]
["binance-futures","SOLUSDT",1736280235244,82.0,203.67,203.66,650.0]
["binance-futures","SOLUSDT",1736280259402,273.0,203.93,203.92,138.0]
["binance-futures","SOLUSDT",1736280308696,78.0,204.13,204.12,439.0]
["binance-futures","SOLUSDT",1736280335682,457.0,204.12,204.11,203.0]
["binance-futures","SOLUSDT",1736280382206,464.0,204.39,204.38,29.0]
["binance-futures","SOLUSDT",1736280396075,500.0,204.37,204.36,30.0]
["binance-futures","SOLUSDT",1736280461581,1085.0,204.28,204.27,98.0]
["binance-futures","SOLUSDT",1736280477292,38.0,204.35,204.34,490.0]
["binance-futures","SOLUSDT",1736280528246,151.0,204.11,204.1,183.0]
["binance-futures","SOLUSDT",1736280565784,183.0,204.09,204.08,70.0]
["binance-futures","SOLUSDT",1736280571840,508.0,204.02,204.01,96.0]
["binance-futures","SOLUSDT",1736280636992,21.0,203.42,203.41,388.0]
["binance-futures","SOLUSDT",1736280649560,511.0,203.4,203.39,158.0]
["binance-futures","SOLUSDT",1736280695208,78.0,203.03,203.02,832.0]
["binance-futures","SOLUSDT",1736280723579,17.0,203.19,203.18,396.0]
["binance-futures","SOLUSDT",1736280772536,155.0,203.49,203.48,153.0]
["binance-futures","SOLUSDT",1736280801052,237.0,203.64,203.63,57.0]
["binance-futures","SOLUSDT",1736280815601,196.0,203.78,203.77,171.0]
["binance-futures","SOLUSDT",1736280880112,91.0,203.93,203.92,390.0]
["binance-futures","SOLUSDT",1736280897280,394.0,203.83,203.82,109.0]
["binance-futures","SOLUSDT",1736280945931,593.0,204.18,204.17,3.0]
["binance-futures","SOLUSDT",1736280960913,524.0,204.13,204.12,144.0]
["binance-futures","SOLUSDT",1736281029033,418.0,203.78,203.77,84.0]
["binance-futures","SOLUSDT",1736281043362,475.0,203.87,203.86,29.0]
["binance-futures","SOLUSDT",1736281075703,1153.0,203.93,203.92,14.0]
["binance-futures","SOLUSDT",1736281127450,7.0,203.51,203.5,223.0]
["binance-futures","SOLUSDT",1736281164967,207.0,203.7,203.69,938.0]
["binance-futures","SOLUSDT",1736281209323,506.0,203.68,203.67,8.0]
["binance-futures","SOLUSDT",1736281223877,18.0,203.74,203.73,1188.0]
["binance-futures","SOLUSDT",1736281276022,4.0,203.71,203.7,572.0]
["binance-futures","SOLUSDT",1736281306120,846.0,203.73,203.72,101.0]
["binance-futures","SOLUSDT",1736281355554,21.0,203.98,203.97,564.0]
["binance-futures","SOLUSDT",1736281386595,562.0,204.2,204.19,155.0]
["binance-futures","SOLUSDT",1736281399687,25.0,204.2,204.19,787.0]
["binance-futures","SOLUSDT",1736281450434,48.0,203.95,203.94,578.0]
["binance-futures","SOLUSDT",1736281482458,737.0,203.78,203.77,80.0]
["binance-futures","SOLUSDT",1736281533017,252.0,203.83,203.82,20.0]
["binance-futures","SOLUSDT",1736281566824,958.0,203.67,203.66,42.0]
["binance-futures","SOLUSDT",1736281621095,22.0,203.81,203.8,435.0]
["binance-futures","SOLUSDT",1736281636429,50.0,203.84,203.83,168.0]
["binance-futures","SOLUSDT",1736281671794,78.0,203.89,203.88,163.0]
["binance-futures","SOLUSDT",1736281726908,55.0,203.59,203.58,184.0]
["binance-futures","SOLUSDT",1736281783015,51.0,203.8,203.79,298.0]
["binance-futures","SOLUSDT",1736281789419,88.0,203.87,203.86,642.0]
["binance-futures","SOLUSDT",1736281828385,702.0,204.05,204.04,82.0]
["binance-futures","SOLUSDT",1736281895016,172.0,204.18,204.17,364.0]
["binance-futures","SOLUSDT",1736281908400,850.0,204.1,204.09,14.0]
["binance-futures","SOLUSDT",1736281960650,280.0,204.25,204.24,31.0]
["binance-futures","SOLUSDT",1736281989938,16.0,204.07,204.06,204.0]
["binance-futures","SOLUSDT",1736282043305,592.0,203.92,203.91,92.0]
["binance-futures","SOLUSDT",1736282074898,253.0,204.06,204.05,119.0]
["binance-futures","SOLUSDT",1736282090612,651.0,203.98,203.97,33.0]
["binance-futures","SOLUSDT",1736282125512,48.0,204.13,204.12,668.0]
["binance-futures","SOLUSDT",1736282173003,61.0,204.05,204.04,255.0]
["binance-futures","SOLUSDT",1736282223598,32.0,203.78,203.77,285.0]
["binance-futures","SOLUSDT",1736282237348,257.0,203.91,203.9,601.0]
["binance-futures","SOLUSDT",1736282267617,371.0,203.98,203.97,279.0]
["binance-futures","SOLUSDT",1736282321649,826.0,203.84,203.83,43.0]
["binance-futures","SOLUSDT",1736282351759,315.0,203.77,203.76,56.0]
["binance-futures","SOLUSDT",1736282404114,210.0,204.19,204.18,269.0]
["binance-futures","SOLUSDT",1736282448837,165.0,204.29,204.28,387.0]
["binance-futures","SOLUSDT",1736282482786,91.0,204.42,204.41,287.0]
["binance-futures","SOLUSDT",1736282497772,266.0,204.32,204.31,37.0]
["binance-futures","SOLUSDT",1736282547378,116.0,203.91,203.9,863.0]
["binance-futures","SOLUSDT",1736282578869,428.0,203.85,203.84,106.0]
["binance-futures","SOLUSDT",1736282628709,368.0,203.67,203.66,7.0]
["binance-futures","SOLUSDT",1736282656756,163.0,203.04,203.03,96.0]
["binance-futures","SOLUSDT",1736282669044,1018.0,203.16,203.15,80.0]
["binance-futures","SOLUSDT",1736282714620,298.0,203.15,203.14,215.0]
["binance-futures","SOLUSDT",1736282746067,35.0,202.85,202.84,251.0]
["binance-futures","SOLUSDT",1736282783504,102.0,203.04,203.03,161.0]
["binance-futures","SOLUSDT",1736282810083,94.0,202.94,202.93,395.0]
["binance-futures","SOLUSDT",1736282855281,43.0,203.05,203.04,314.0]
["binance-futures","SOLUSDT",1736282868190,623.0,202.95,202.94,4.0]
["binance-futures","SOLUSDT",1736282894063,149.0,203.46,203.45,593.0]
["binance-futures","SOLUSDT",1736282938270,373.0,203.77,203.76,127.0]
["binance-futures","SOLUSDT",1736282985240,660.0,203.51,203.5,214.0]
["binance-futures","SOLUSDT",1736283013297,246.0,203.56,203.55,28.0]
["binance-futures","SOLUSDT",1736283037761,63.0,203.8,203.79,307.0]
["binance-futures","SOLUSDT",1736283053697,27.0,203.94,203.93,283.0]
["binance-futures","SOLUSDT",1736283099380,469.0,204.13,204.12,92.0]
["binance-futures","SOLUSDT",1736283145030,121.0,203.76,203.75,938.0]
["binance-futures","SOLUSDT",1736283172395,137.0,203.61,203.6,832.0]
["binance-futures","SOLUSDT",1736283186075,700.0,203.84,203.83,53.0]
["binance-futures","SOLUSDT",1736283248654,8.0,204.05,204.04,311.0]
["binance-futures","SOLUSDT",1736283261848,251.0,204.13,204.12,127.0]
["binance-futures","SOLUSDT",1736283297718,192.0,204.08,204.07,307.0]
["binance-futures","SOLUSDT",1736283334894,526.0,204.01,204.0,11.0]
["binance-futures","SOLUSDT",1736283382346,1005.0,203.8,203.79,35.0]
["binance-futures","SOLUSDT",1736283395344,476.0,203.72,203.71,41.0]
["binance-futures","SOLUSDT",1736283426897,69.0,203.71,203.7,226.0]
["binance-futures","SOLUSDT",1736283480383,262.0,203.74,203.73,88.0]
["binance-futures","SOLUSDT",1736283511289,418.0,203.76,203.75,25.0]
["binance-futures","SOLUSDT",1736283561010,226.0,204.05,204.04,85.0]
["binance-futures","SOLUSDT",1736283573909,185.0,204.09,204.08,397.0]
["binance-futures","SOLUSDT",1736283633230,317.0,204.14,204.13,1.0]
["binance-futures","SOLUSDT",1736283649888,240.0,204.26,204.25,65.0]
["binance-futures","SOLUSDT",1736283695958,37.0,204.34,204.33,188.0]
["binance-futures","SOLUSDT",1736283724162,302.0,204.76,204.75,61.0]
["binance-futures","SOLUSDT",1736283737160,263.0,204.84,204.83,462.0]
["binance-futures","SOLUSDT",1736283800171,172.0,204.57,204.56,124.0]
["binance-futures","SOLUSDT",1736283812915,155.0,204.68,204.67,537.0]
["binance-futures","SOLUSDT",1736283862382,542.0,204.73,204.72,136.0]
["binance-futures","SOLUSDT",1736283903651,209.0,204.62,204.61,105.0]
["binance-futures","SOLUSDT",1736283947964,206.0,204.57,204.56,94.0]
["binance-futures","SOLUSDT",1736283979272,839.0,204.44,204.43,257.0]
["binance-futures","SOLUSDT",1736283994638,134.0,204.45,204.44,112.0]
["binance-futures","SOLUSDT",1736284043539,211.0,204.34,204.33,44.0]
["binance-futures","SOLUSDT",1736284075023,105.0,204.12,204.11,157.0]
["binance-futures","SOLUSDT",1736284129245,214.0,204.2,204.19,319.0]
["binance-futures","SOLUSDT",1736284143745,559.0,204.25,204.24,117.0]
["binance-futures","SOLUSDT",1736284214358,393.0,204.22,204.21,117.0]
["binance-futures","SOLUSDT",1736284245275,392.0,204.33,204.32,151.0]
["binance-futures","SOLUSDT",1736284258407,180.0,204.18,204.17,107.0]
["binance-futures","SOLUSDT",1736284313533,241.0,204.34,204.33,66.0]
["binance-futures","SOLUSDT",1736284367511,215.0,204.27,204.26,325.0]
["binance-futures","SOLUSDT",1736284399734,883.0,204.42,204.41,30.0]
["binance-futures","SOLUSDT",1736284416262,238.0,204.45,204.44,104.0]
["binance-futures","SOLUSDT",1736284474278,253.0,204.47,204.46,120.0]
["binance-futures","SOLUSDT",1736284508758,376.0,204.37,204.36,257.0]
["binance-futures","SOLUSDT",1736284557875,160.0,204.42,204.41,322.0]
["binance-futures","SOLUSDT",1736284599551,20.0,204.47,204.46,758.0]
["binance-futures","SOLUSDT",1736284613451,10.0,204.51,204.5,987.0]
["binance-futures","SOLUSDT",1736284664357,185.0,204.46,204.45,312.0]
["binance-futures","SOLUSDT",1736284694408,727.0,204.6,204.59,265.0]
["binance-futures","SOLUSDT",1736284744597,25.0,204.48,204.47,1064.0]
["binance-futures","SOLUSDT",1736284777612,253.0,204.5,204.49,135.0]
["binance-futures","SOLUSDT",1736284828440,143.0,204.31,204.3,300.0]
["binance-futures","SOLUSDT",1736284841587,209.0,204.24,204.23,162.0]
["binance-futures","SOLUSDT",1736284874573,117.0,203.96,203.95,1326.0]
["binance-futures","SOLUSDT",1736284919837,233.0,203.87,203.86,22.0]
["binance-futures","SOLUSDT",1736284974350,756.0,204.08,204.07,32.0]
["binance-futures","SOLUSDT",1736285006180,120.0,204.04,204.03,305.0]
["binance-futures","SOLUSDT",1736285021575,127.0,204.03,204.02,104.0]
["binance-futures","SOLUSDT",1736285100841,346.0,203.9,203.89,194.0]
["binance-futures","SOLUSDT",1736285117635,37.0,203.95,203.94,199.0]
["binance-futures","SOLUSDT",1736285175429,67.0,203.94,203.93,409.0]
["binance-futures","SOLUSDT",1736285227445,1065.0,204.18,204.17,43.0]
["binance-futures","SOLUSDT",1736285270909,168.0,204.19,204.18,225.0]
["binance-futures","SOLUSDT",1736285306136,195.0,204.06,204.05,671.0]
["binance-futures","SOLUSDT",1736285324325,272.0,204.0,203.99,537.0]
["binance-futures","SOLUSDT",1736285390577,126.0,203.98,203.97,285.0]
["binance-futures","SOLUSDT",1736285423768,183.0,204.04,204.03,70.0]
["binance-futures","SOLUSDT",1736285480801,59.0,204.15,204.14,204.0]
["binance-futures","SOLUSDT",1736285496540,15.0,204.21,204.2,465.0]
["binance-futures","SOLUSDT",1736285529404,462.0,204.23,204.22,26.0]
["binance-futures","SOLUSDT",1736285567223,145.0,204.09,204.08,97.0]
["binance-futures","SOLUSDT",1736285616904,340.0,203.93,203.92,54.0]
["binance-futures","SOLUSDT",1736285673923,17.0,204.03,204.02,768.0]
["binance-futures","SOLUSDT",1736285688749,59.0,204.16,204.15,426.0]
["binance-futures","SOLUSDT",1736285760242,119.0,203.86,203.85,172.0]
["binance-futures","SOLUSDT",1736285775527,785.0,203.78,203.77,87.0]
["binance-futures","SOLUSDT",1736285825880,677.0,203.18,203.17,555.0]
["binance-futures","SOLUSDT",1736285856534,1145.0,203.29,203.28,44.0]
["binance-futures","SOLUSDT",1736285901016,370.0,203.03,203.02,140.0]
["binance-futures","SOLUSDT",1736285937453,607.0,202.99,202.98,230.0]
["binance-futures","SOLUSDT",1736285952341,95.0,202.98,202.97,528.0]
["binance-futures","SOLUSDT",1736286010967,333.0,202.91,202.9,106.0]
["binance-futures","SOLUSDT",1736286040065,401.0,202.78,202.77,553.0]
["binance-futures","SOLUSDT",1736286087588,60.0,202.86,202.85,343.0]
["binance-futures","SOLUSDT",1736286118391,732.0,202.93,202.92,168.0]
["binance-futures","SOLUSDT",1736286170119,416.0,202.71,202.7,232.0]
["binance-futures","SOLUSDT",1736286184222,25.0,202.8,202.79,591.0]
["binance-futures","SOLUSDT",1736286222574,404.0,203.07,203.06,132.0]
["binance-futures","SOLUSDT",1736286266552,258.0,203.24,203.23,46.0]
["binance-futures","SOLUSDT",1736286319745,30.0,203.4,203.39,675.0]
["binance-futures","SOLUSDT",1736286349601,162.0,203.48,203.47,67.0]
["binance-futures","SOLUSDT",1736286365251,692.0,203.32,203.31,2.0]
["binance-futures","SOLUSDT",1736286397013,192.0,203.01,203.0,181.0]
["binance-futures","SOLUSDT",1736286444363,272.0,202.72,202.71,60.0]
["binance-futures","SOLUSDT",1736286497065,127.0,202.79,202.78,333.0]
["binance-futures","SOLUSDT",1736286534788,229.0,202.85,202.84,465.0]
["binance-futures","SOLUSDT",1736286569234,102.0,202.75,202.74,10.0]
["binance-futures","SOLUSDT",1736286611439,618.0,202.71,202.7,149.0]
["binance-futures","SOLUSDT",1736286644629,128.0,202.63,202.62,12.0]
["binance-futures","SOLUSDT",1736286696768,33.0,202.54,202.53,430.0]
["binance-futures","SOLUSDT",1736286729259,125.0,202.57,202.56,277.0]
["binance-futures","SOLUSDT",1736286790451,461.0,202.66,202.65,281.0]
["binance-futures","SOLUSDT",1736286809082,282.0,202.62,202.61,187.0]
["binance-futures","SOLUSDT",1736286845145,3.0,202.66,202.65,475.0]
["binance-futures","SOLUSDT",1736286892811,58.0,202.9,202.87,207.0]
["binance-futures","SOLUSDT",1736286933598,203.0,202.66,202.65,197.0]
["binance-futures","SOLUSDT",1736286990037,216.0,202.62,202.61,95.0]
["binance-futures","SOLUSDT",1736287004715,609.0,202.61,202.6,4.0]
["binance-futures","SOLUSDT",1736287084266,91.0,202.36,202.35,311.0]
["binance-futures","SOLUSDT",1736287101901,98.0,202.36,202.35,221.0]
["binance-futures","SOLUSDT",1736287157113,481.0,202.27,202.26,331.0]
["binance-futures","SOLUSDT",1736287190351,1031.0,202.12,202.11,89.0]
["binance-futures","SOLUSDT",1736287202620,1.0,201.94,201.93,537.0]
["binance-futures","SOLUSDT",1736287262658,75.0,202.19,202.18,136.0]
["binance-futures","SOLUSDT",1736287275095,107.0,202.29,202.28,532.0]
["binance-futures","SOLUSDT",1736287323034,222.0,202.27,202.26,240.0]
["binance-futures","SOLUSDT",1736287351731,470.0,201.92,201.91,5.0]
["binance-futures","SOLUSDT",1736287398437,161.0,202.16,202.15,233.0]
["binance-futures","SOLUSDT",1736287425739,181.0,202.42,202.41,38.0]
["binance-futures","SOLUSDT",1736287439593,223.0,202.55,202.54,133.0]
["binance-futures","SOLUSDT",1736287488185,97.0,202.42,202.41,401.0]
["binance-futures","SOLUSDT",1736287530232,142.0,202.66,202.65,28.0]
["binance-futures","SOLUSDT",1736287569064,130.0,202.81,202.8,232.0]
["binance-futures","SOLUSDT",1736287583875,736.0,202.67,202.66,22.0]
["binance-futures","SOLUSDT",1736287657952,149.0,202.84,202.83,286.0]
["binance-futures","SOLUSDT",1736287674204,206.0,202.7,202.69,18.0]
["binance-futures","SOLUSDT",1736287708752,214.0,202.85,202.84,8.0]
["binance-futures","SOLUSDT",1736287764548,51.0,203.0,202.99,302.0]
["binance-futures","SOLUSDT",1736287826191,300.0,202.78,202.77,59.0]
["binance-futures","SOLUSDT",1736287862615,61.0,202.98,202.97,149.0]
["binance-futures","SOLUSDT",1736287899010,309.0,203.05,203.04,156.0]
["binance-futures","SOLUSDT",1736287931997,53.0,203.08,203.07,368.0]
["binance-futures","SOLUSDT",1736287966178,249.0,203.0,202.99,72.0]
["binance-futures","SOLUSDT",1736288030946,48.0,203.06,203.05,99.0]
["binance-futures","SOLUSDT",1736288069766,12.0,203.18,203.17,586.0]
["binance-futures","SOLUSDT",1736288089132,223.0,203.24,203.23,357.0]
["binance-futures","SOLUSDT",1736288144181,774.0,203.24,203.23,8.0]
["binance-futures","SOLUSDT",1736288177041,159.0,203.01,203.0,302.0]
["binance-futures","SOLUSDT",1736288233450,9.0,203.02,203.01,472.0]
["binance-futures","SOLUSDT",1736288283175,240.0,203.14,203.13,170.0]
["binance-futures","SOLUSDT",1736288351274,190.0,202.97,202.96,95.0]
["binance-futures","SOLUSDT",1736288371701,108.0,203.0,202.99,836.0]
["binance-futures","SOLUSDT",1736288415043,88.0,203.16,203.15,489.0]
["binance-futures","SOLUSDT",1736288496576,99.0,203.23,203.22,752.0]
["binance-futures","SOLUSDT",1736288576086,161.0,203.57,203.56,133.0]
["binance-futures","SOLUSDT",1736288618143,796.0,203.6,203.59,67.0]
["binance-futures","SOLUSDT",1736288638614,520.0,203.6,203.59,153.0]
["binance-futures","SOLUSDT",1736288685509,227.0,203.55,203.54,123.0]
["binance-futures","SOLUSDT",1736288752921,195.0,203.46,203.45,587.0]
["binance-futures","SOLUSDT",1736288833424,306.0,203.35,203.34,4540.0]
["binance-futures","SOLUSDT",1736288879070,492.0,203.11,203.1,20.0]
["binance-futures","SOLUSDT",1736288966040,152.0,203.29,203.28,184.0]
["binance-futures","SOLUSDT",1736289012311,586.0,203.05,203.04,55.0]
["binance-futures","SOLUSDT",1736289031910,373.0,202.91,202.9,1.0]
["binance-futures","SOLUSDT",1736289104335,134.0,203.19,203.18,620.0]
["binance-futures","SOLUSDT",1736289165014,91.0,203.01,203.0,77.0]
["binance-futures","SOLUSDT",1736289222542,139.0,203.04,203.03,384.0]
["binance-futures","SOLUSDT",1736289245000,99.0,203.2,203.19,152.0]
["binance-futures","SOLUSDT",1736289290882,47.0,203.18,203.17,629.0]
["binance-futures","SOLUSDT",1736289358812,322.0,203.29,203.28,152.0]
["binance-futures","SOLUSDT",1736289402303,88.0,203.19,203.18,595.0]
["binance-futures","SOLUSDT",1736289475798,49.0,203.21,203.2,329.0]
["binance-futures","SOLUSDT",1736289497923,87.0,203.38,203.37,552.0]
["binance-futures","SOLUSDT",1736289587118,597.0,203.4,203.39,169.0]
["binance-futures","SOLUSDT",1736289638971,847.0,203.37,203.36,335.0]
["binance-futures","SOLUSDT",1736289674172,99.0,203.47,203.46,225.0]
["binance-futures","SOLUSDT",1736289715003,285.0,203.3,203.29,508.0]
["binance-futures","SOLUSDT",1736289781346,160.0,203.29,203.28,62.0]
["binance-futures","SOLUSDT",1736289824779,529.0,203.21,203.2,195.0]
["binance-futures","SOLUSDT",1736289842294,115.0,203.23,203.22,182.0]
["binance-futures","SOLUSDT",1736289905659,96.0,203.31,203.3,152.0]
["binance-futures","SOLUSDT",1736289944898,40.0,203.26,203.25,323.0]
["binance-futures","SOLUSDT",1736290009863,342.0,203.18,203.17,227.0]
["binance-futures","SOLUSDT",1736290059934,965.0,203.15,203.14,88.0]
["binance-futures","SOLUSDT",1736290118497,126.0,203.39,203.38,51.0]
["binance-futures","SOLUSDT",1736290137505,130.0,203.63,203.62,522.0]
["binance-futures","SOLUSDT",1736290172409,39.0,203.55,203.54,164.0]
["binance-futures","SOLUSDT",1736290234428,308.0,203.61,203.6,24.0]
["binance-futures","SOLUSDT",1736290299397,203.0,203.7,203.69,162.0]
["binance-futures","SOLUSDT",1736290335490,513.0,203.55,203.54,47.0]
["binance-futures","SOLUSDT",1736290356383,242.0,203.54,203.53,160.0]
["binance-futures","SOLUSDT",1736290409652,25.0,203.55,203.54,274.0]
["binance-futures","SOLUSDT",1736290463329,125.0,203.66,203.65,94.0]
["binance-futures","SOLUSDT",1736290529083,553.0,203.67,203.66,120.0]
["binance-futures","SOLUSDT",1736290571367,123.0,203.52,203.51,120.0]
["binance-futures","SOLUSDT",1736290590053,212.0,203.61,203.6,108.0]
["binance-futures","SOLUSDT",1736290661237,316.0,203.53,203.52,177.0]
["binance-futures","SOLUSDT",1736290701277,132.0,203.73,203.72,261.0]
["binance-futures","SOLUSDT",1736290760136,191.0,203.78,203.77,147.0]
["binance-futures","SOLUSDT",1736290798808,376.0,203.6,203.59,57.0]
["binance-futures","SOLUSDT",1736290830196,156.0,202.96,202.95,340.0]
["binance-futures","SOLUSDT",1736290866013,236.0,202.77,202.76,443.0]
["binance-futures","SOLUSDT",1736290899603,168.0,202.89,202.88,337.0]
["binance-futures","SOLUSDT",1736290951720,184.0,203.02,203.01,544.0]
["binance-futures","SOLUSDT",1736290985092,171.0,202.96,202.95,184.0]
["binance-futures","SOLUSDT",1736291039369,119.0,202.81,202.8,477.0]
["binance-futures","SOLUSDT",1736291053160,434.0,202.8,202.79,54.0]
["binance-futures","SOLUSDT",1736291124128,18.0,202.9,202.89,952.0]
["binance-futures","SOLUSDT",1736291130738,331.0,202.99,202.98,56.0]
["binance-futures","SOLUSDT",1736291199407,47.0,202.62,202.61,236.0]
["binance-futures","SOLUSDT",1736291231154,678.0,202.51,202.5,287.0]
["binance-futures","SOLUSDT",1736291286201,257.0,202.48,202.47,411.0]
["binance-futures","SOLUSDT",1736291322667,170.0,202.5,202.49,132.0]
["binance-futures","SOLUSDT",1736291338934,120.0,202.59,202.58,461.0]
["binance-futures","SOLUSDT",1736291400235,815.0,202.45,202.44,26.0]
["binance-futures","SOLUSDT",1736291439917,593.0,202.44,202.43,441.0]
["binance-futures","SOLUSDT",1736291502248,448.0,202.5,202.49,28.0]
["binance-futures","SOLUSDT",1736291540602,213.0,202.53,202.52,333.0]
["binance-futures","SOLUSDT",1736291554968,353.0,202.53,202.52,14.0]
["binance-futures","SOLUSDT",1736291614377,258.0,202.47,202.46,43.0]
["binance-futures","SOLUSDT",1736291648601,123.0,202.39,202.38,392.0]
["binance-futures","SOLUSDT",1736291710964,2313.0,202.37,202.36,110.0]
["binance-futures","SOLUSDT",1736291726932,151.0,202.27,202.26,180.0]
["binance-futures","SOLUSDT",1736291807272,159.0,202.52,202.51,226.0]
["binance-futures","SOLUSDT",1736291824457,205.0,202.44,202.43,245.0]
["binance-futures","SOLUSDT",1736291885410,405.0,202.49,202.48,152.0]
["binance-futures","SOLUSDT",1736291924102,223.0,202.76,202.75,130.0]
["binance-futures","SOLUSDT",1736291982455,50.0,202.92,202.91,333.0]
["binance-futures","SOLUSDT",1736292022610,163.0,202.94,202.93,348.0]
["binance-futures","SOLUSDT",1736292040272,302.0,202.94,202.93,294.0]
["binance-futures","SOLUSDT",1736292098058,332.0,203.04,203.03,74.0]
["binance-futures","SOLUSDT",1736292138838,244.0,203.11,203.1,95.0]
["binance-futures","SOLUSDT",1736292208497,259.0,203.1,203.09,29.0]
["binance-futures","SOLUSDT",1736292250221,114.0,203.07,203.06,614.0]
["binance-futures","SOLUSDT",1736292298230,160.0,203.18,203.17,189.0]
["binance-futures","SOLUSDT",1736292328529,315.0,203.27,203.26,39.0]
["binance-futures","SOLUSDT",1736292366480,7.0,203.23,203.22,392.0]
["binance-futures","SOLUSDT",1736292433180,228.0,203.2,203.19,44.0]
["binance-futures","SOLUSDT",1736292472070,111.0,203.35,203.34,459.0]
["binance-futures","SOLUSDT",1736292541531,140.0,203.36,203.35,344.0]
["binance-futures","SOLUSDT",1736292561671,152.0,203.34,203.33,280.0]
["binance-futures","SOLUSDT",1736292605905,186.0,203.34,203.33,107.0]
["binance-futures","SOLUSDT",1736292669633,134.0,203.36,203.35,599.0]
["binance-futures","SOLUSDT",1736292730263,243.0,203.54,203.53,32.0]
["binance-futures","SOLUSDT",1736292768912,103.0,203.59,203.58,233.0]
["binance-futures","SOLUSDT",1736292787390,545.0,203.48,203.47,3.0]
["binance-futures","SOLUSDT",1736292878103,150.0,203.44,203.43,380.0]
["binance-futures","SOLUSDT",1736292897326,562.0,203.54,203.53,200.0]
["binance-futures","SOLUSDT",1736292960597,194.0,203.38,203.37,476.0]
["binance-futures","SOLUSDT",1736292999313,127.0,203.28,203.27,512.0]
["binance-futures","SOLUSDT",1736293063810,576.0,203.2,203.19,15.0]
["binance-futures","SOLUSDT",1736293116559,225.0,203.16,203.15,52.0]
["binance-futures","SOLUSDT",1736293127436,611.0,203.11,203.1,30.0]
["binance-futures","SOLUSDT",1736293198557,137.0,203.26,203.25,141.0]
["binance-futures","SOLUSDT",1736293242799,212.0,203.17,203.16,69.0]
["binance-futures","SOLUSDT",1736293311266,326.0,202.93,202.92,200.0]
["binance-futures","SOLUSDT",1736293330802,26.0,202.99,202.98,597.0]
["binance-futures","SOLUSDT",1736293375837,192.0,203.02,203.01,50.0]
["binance-futures","SOLUSDT",1736293441085,2.0,202.82,202.81,984.0]
["binance-futures","SOLUSDT",1736293506672,369.0,202.56,202.55,45.0]
["binance-futures","SOLUSDT",1736293549446,409.0,202.57,202.56,60.0]
["binance-futures","SOLUSDT",1736293570077,203.0,202.48,202.47,11.0]
["binance-futures","SOLUSDT",1736293650767,443.0,202.44,202.43,46.0]
["binance-futures","SOLUSDT",1736293670625,478.0,202.35,202.34,193.0]
["binance-futures","SOLUSDT",1736293742237,155.0,202.48,202.47,196.0]
["binance-futures","SOLUSDT",1736293786968,241.0,202.34,202.33,76.0]
["binance-futures","SOLUSDT",1736293860465,202.0,202.35,202.34,52.0]
["binance-futures","SOLUSDT",1736293905409,113.0,202.41,202.4,504.0]
["binance-futures","SOLUSDT",1736293960779,140.0,202.36,202.35,340.0]
["binance-futures","SOLUSDT",1736293999027,186.0,202.38,202.37,13.0]
["binance-futures","SOLUSDT",1736294046020,40.0,202.32,202.31,272.0]
["binance-futures","SOLUSDT",1736294110519,168.0,201.9,201.89,137.0]
["binance-futures","SOLUSDT",1736294142602,753.0,201.89,201.88,12.0]
["binance-futures","SOLUSDT",1736294205102,206.0,202.04,202.03,322.0]
["binance-futures","SOLUSDT",1736294224703,139.0,202.07,202.06,871.0]
["binance-futures","SOLUSDT",1736294268211,130.0,202.11,202.1,529.0]
["binance-futures","SOLUSDT",1736294334502,340.0,202.16,202.15,112.0]
["binance-futures","SOLUSDT",1736294355856,148.0,202.15,202.14,212.0]
["binance-futures","SOLUSDT",1736294355908,148.0,202.15,202.14,258.0]
["binance-futures","SOLUSDT",1736294356111,148.0,202.15,202.14,230.0]
["binance-futures","SOLUSDT",1736294356169,144.0,202.15,202.14,228.0]
["binance-futures","SOLUSDT",1736294356221,140.0,202.15,202.14,230.0]
["binance-futures","SOLUSDT",1736294356310,144.0,202.15,202.14,228.0]
["binance-futures","SOLUSDT",1736294356434,143.0,202.15,202.14,228.0]
["binance-futures","SOLUSDT",1736294356538,143.0,202.15,202.14,231.0]
["binance-futures","SOLUSDT",1736294356587,143.0,202.15,202.14,229.0]
["binance-futures","SOLUSDT",1736294356857,153.0,202.15,202.14,166.0]
["binance-futures","SOLUSDT",1736294357023,145.0,202.15,202.14,194.0]
["binance-futures","SOLUSDT",1736294357070,146.0,202.15,202.14,166.0]
["binance-futures","SOLUSDT",1736294357125,146.0,202.15,202.14,168.0]
["binance-futures","SOLUSDT",1736294357413,142.0,202.15,202.14,168.0]
["binance-futures","SOLUSDT",1736294357512,144.0,202.15,202.14,168.0]
["binance-futures","SOLUSDT",1736294357562,146.0,202.15,202.14,168.0]
["binance-futures","SOLUSDT",1736294357844,144.0,202.15,202.14,168.0]
["binance-futures","SOLUSDT",1736294357913,144.0,202.15,202.14,198.0]
["binance-futures","SOLUSDT",1736294358011,230.0,202.15,202.14,191.0]
["binance-futures","SOLUSDT",1736294358071,144.0,202.15,202.14,182.0]
["binance-futures","SOLUSDT",1736294358225,144.0,202.15,202.14,174.0]
["binance-futures","SOLUSDT",1736294358256,146.0,202.15,202.14,194.0]
["binance-futures","SOLUSDT",1736294358309,146.0,202.15,202.14,174.0]
["binance-futures","SOLUSDT",1736294358369,146.0,202.15,202.14,205.0]
["binance-futures","SOLUSDT",1736294358434,147.0,202.15,202.14,175.0]
["binance-futures","SOLUSDT",1736294358477,147.0,202.15,202.14,205.0]
["binance-futures","SOLUSDT",1736294358637,141.0,202.15,202.14,195.0]
["binance-futures","SOLUSDT",1736294358694,141.0,202.15,202.14,263.0]
["binance-futures","SOLUSDT",1736294358744,145.0,202.15,202.14,263.0]
["binance-futures","SOLUSDT",1736294358804,145.0,202.15,202.14,261.0]
["binance-futures","SOLUSDT",1736294359210,146.0,202.15,202.14,261.0]
["binance-futures","SOLUSDT",1736294359262,136.0,202.15,202.14,261.0]
["binance-futures","SOLUSDT",1736294359314,148.0,202.15,202.14,257.0]
["binance-futures","SOLUSDT",1736294359368,148.0,202.15,202.14,255.0]
["binance-futures","SOLUSDT",1736294359396,146.0,202.15,202.14,255.0]
["binance-futures","SOLUSDT",1736294359604,144.0,202.15,202.14,255.0]
["binance-futures","SOLUSDT",1736294359829,140.0,202.15,202.14,255.0]
["binance-futures","SOLUSDT",1736294359909,144.0,202.15,202.14,255.0]
["binance-futures","SOLUSDT",1736294360094,144.0,202.15,202.14,228.0]
["binance-futures","SOLUSDT",1736294360154,148.0,202.15,202.14,228.0]
["binance-futures","SOLUSDT",1736294360261,152.0,202.15,202.14,228.0]
["binance-futures","SOLUSDT",1736294360311,162.0,202.15,202.14,218.0]
["binance-futures","SOLUSDT",1736294360364,162.0,202.15,202.14,228.0]
["binance-futures","SOLUSDT",1736294360524,164.0,202.15,202.14,52.0]
["binance-futures","SOLUSDT",1736294360578,222.0,202.15,202.14,5.0]
["binance-futures","SOLUSDT",1736294360629,224.0,202.15,202.14,5.0]
["binance-futures","SOLUSDT",1736294360683,209.0,202.15,202.14,92.0]
["binance-futures","SOLUSDT",1736294360729,163.0,202.15,202.14,84.0]
["binance-futures","SOLUSDT",1736294360789,163.0,202.15,202.14,85.0]
["binance-futures","SOLUSDT",1736294360894,161.0,202.15,202.14,191.0]
["binance-futures","SOLUSDT",1736294360997,161.0,202.15,202.14,219.0]
["binance-futures","SOLUSDT",1736294361050,157.0,202.15,202.14,191.0]
["binance-futures","SOLUSDT",1736294361106,161.0,202.15,202.14,213.0]
["binance-futures","SOLUSDT",1736294361151,162.0,202.15,202.14,213.0]
["binance-futures","SOLUSDT",1736294361322,172.0,202.15,202.14,213.0]
["binance-futures","SOLUSDT",1736294361511,191.0,202.15,202.14,213.0]
["binance-futures","SOLUSDT",1736294361625,191.0,202.15,202.14,214.0]
["binance-futures","SOLUSDT",1736294362028,254.0,202.15,202.14,26.0]
["binance-futures","SOLUSDT",1736294362079,254.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294362107,239.0,202.15,202.14,63.0]
["binance-futures","SOLUSDT",1736294362163,239.0,202.15,202.14,168.0]
["binance-futures","SOLUSDT",1736294362237,189.0,202.15,202.14,174.0]
["binance-futures","SOLUSDT",1736294362342,193.0,202.15,202.14,174.0]
["binance-futures","SOLUSDT",1736294362605,194.0,202.15,202.14,174.0]
["binance-futures","SOLUSDT",1736294362911,194.0,202.15,202.14,164.0]
["binance-futures","SOLUSDT",1736294363158,193.0,202.15,202.14,174.0]
["binance-futures","SOLUSDT",1736294363300,195.0,202.15,202.14,174.0]
["binance-futures","SOLUSDT",1736294363421,206.0,202.15,202.14,43.0]
["binance-futures","SOLUSDT",1736294363458,207.0,202.15,202.14,43.0]
["binance-futures","SOLUSDT",1736294363523,267.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294363578,267.0,202.15,202.14,7.0]
["binance-futures","SOLUSDT",1736294363734,257.0,202.15,202.14,7.0]
["binance-futures","SOLUSDT",1736294363841,266.0,202.15,202.14,7.0]
["binance-futures","SOLUSDT",1736294363875,286.0,202.15,202.14,7.0]
["binance-futures","SOLUSDT",1736294363943,256.0,202.15,202.14,7.0]
["binance-futures","SOLUSDT",1736294364050,236.0,202.15,202.14,7.0]
["binance-futures","SOLUSDT",1736294364084,227.0,202.15,202.14,7.0]
["binance-futures","SOLUSDT",1736294364148,212.0,202.15,202.14,64.0]
["binance-futures","SOLUSDT",1736294364193,299.0,202.15,202.14,5.0]
["binance-futures","SOLUSDT",1736294364249,299.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364317,240.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364365,236.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364419,251.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364464,236.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364525,238.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364576,272.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364625,268.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364664,234.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364724,238.0,202.15,202.14,5.0]
["binance-futures","SOLUSDT",1736294364782,253.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364804,287.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364884,373.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294364980,384.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294365157,401.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294365190,411.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294365255,414.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294365300,412.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294365525,418.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294365601,474.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294365828,470.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294365907,474.0,202.15,202.14,6.0]
["binance-futures","SOLUSDT",1736294366059,464.0,202.15,202.14,8.0]
["binance-futures","SOLUSDT",1736294366105,475.0,202.15,202.14,8.0]
["binance-futures","SOLUSDT",1736294366164,475.0,202.15,202.14,11.0]
["binance-futures","SOLUSDT",1736294366216,476.0,202.15,202.14,11.0]
["binance-futures","SOLUSDT",1736294366306,484.0,202.15,202.14,11.0]
["binance-futures","SOLUSDT",1736294366475,481.0,202.15,202.14,11.0]
["binance-futures","SOLUSDT",1736294366518,483.0,202.15,202.14,11.0]
["binance-futures","SOLUSDT",1736294366843,469.0,202.15,202.14,11.0]
["binance-futures","SOLUSDT",1736294366900,462.0,202.15,202.14,11.0]
["binance-futures","SOLUSDT",1736294366953,296.0,202.15,202.14,39.0]
["binance-futures","SOLUSDT",1736294367005,322.0,202.15,202.14,11.0]
["binance-futures","SOLUSDT",1736294367109,715.0,202.14,202.13,771.0]
["binance-futures","SOLUSDT",1736294367159,714.0,202.14,202.13,771.0]
["binance-futures","SOLUSDT",1736294367213,516.0,202.14,202.13,774.0]
["binance-futures","SOLUSDT",1736294367246,516.0,202.14,202.13,794.0]
["binance-futures","SOLUSDT",1736294367301,520.0,202.14,202.13,794.0]
["binance-futures","SOLUSDT",1736294367403,523.0,202.14,202.13,794.0]
["binance-futures","SOLUSDT",1736294367464,411.0,202.14,202.13,804.0]
["binance-futures","SOLUSDT",1736294367518,360.0,202.14,202.13,804.0]
["binance-futures","SOLUSDT",1736294367629,359.0,202.14,202.13,794.0]
["binance-futures","SOLUSDT",1736294367676,359.0,202.14,202.13,804.0]
["binance-futures","SOLUSDT",1736294367730,359.0,202.14,202.13,631.0]
["binance-futures","SOLUSDT",1736294367999,359.0,202.14,202.13,627.0]
["binance-futures","SOLUSDT",1736294368151,359.0,202.14,202.13,632.0]
["binance-futures","SOLUSDT",1736294368211,360.0,202.14,202.13,632.0]
["binance-futures","SOLUSDT",1736294368261,365.0,202.14,202.13,635.0]
["binance-futures","SOLUSDT",1736294368308,369.0,202.14,202.13,635.0]
["binance-futures","SOLUSDT",1736294368455,368.0,202.14,202.13,635.0]
["binance-futures","SOLUSDT",1736294368795,373.0,202.14,202.13,635.0]
["binance-futures","SOLUSDT",1736294368899,373.0,202.14,202.13,625.0]
["binance-futures","SOLUSDT",1736294369111,401.0,202.14,202.13,605.0]
["binance-futures","SOLUSDT",1736294369163,425.0,202.14,202.13,603.0]
["binance-futures","SOLUSDT",1736294369217,425.0,202.14,202.13,635.0]
["binance-futures","SOLUSDT",1736294369265,435.0,202.14,202.13,635.0]
["binance-futures","SOLUSDT",1736294369312,454.0,202.14,202.13,635.0]
["binance-futures","SOLUSDT",1736294369359,540.0,202.14,202.13,621.0]
["binance-futures","SOLUSDT",1736294369411,450.0,202.14,202.13,621.0]
["binance-futures","SOLUSDT",1736294369508,454.0,202.14,202.13,599.0]
["binance-futures","SOLUSDT",1736294369901,453.0,202.14,202.13,619.0]
["binance-futures","SOLUSDT",1736294369951,453.0,202.14,202.13,629.0]
["binance-futures","SOLUSDT",1736294370003,453.0,202.14,202.13,619.0]
["binance-futures","SOLUSDT",1736294370108,653.0,202.11,202.1,278.0]
["binance-futures","SOLUSDT",1736294370158,363.0,202.1,202.09,93.0]
["binance-futures","SOLUSDT",1736294370210,412.0,202.1,202.09,63.0]
["binance-futures","SOLUSDT",1736294370261,434.0,202.1,202.09,18.0]
["binance-futures","SOLUSDT",1736294370311,424.0,202.1,202.09,64.0]
["binance-futures","SOLUSDT",1736294370365,454.0,202.1,202.09,18.0]
["binance-futures","SOLUSDT",1736294370407,454.0,202.1,202.09,19.0]
["binance-futures","SOLUSDT",1736294370521,454.0,202.1,202.09,24.0]
["binance-futures","SOLUSDT",1736294370723,452.0,202.1,202.09,24.0]
["binance-futures","SOLUSDT",1736294370989,452.0,202.1,202.09,23.0]
["binance-futures","SOLUSDT",1736294371250,452.0,202.1,202.09,38.0]
["binance-futures","SOLUSDT",1736294371409,452.0,202.1,202.09,39.0]
["binance-futures","SOLUSDT",1736294371461,322.0,202.1,202.09,54.0]
["binance-futures","SOLUSDT",1736294371507,349.0,202.1,202.09,54.0]
["binance-futures","SOLUSDT",1736294371532,349.0,202.1,202.09,39.0]
["binance-futures","SOLUSDT",1736294371671,356.0,202.1,202.09,39.0]
["binance-futures","SOLUSDT",1736294371826,352.0,202.1,202.09,39.0]
["binance-futures","SOLUSDT",1736294371877,322.0,202.1,202.09,41.0]
["binance-futures","SOLUSDT",1736294371910,326.0,202.1,202.09,41.0]
["binance-futures","SOLUSDT",1736294372036,356.0,202.1,202.09,41.0]
["binance-futures","SOLUSDT",1736294372089,365.0,202.1,202.09,42.0]
["binance-futures","SOLUSDT",1736294372139,315.0,202.1,202.09,42.0]
["binance-futures","SOLUSDT",1736294372196,287.0,202.1,202.09,72.0]
["binance-futures","SOLUSDT",1736294372232,333.0,202.1,202.09,44.0]
["binance-futures","SOLUSDT",1736294372351,347.0,202.1,202.09,44.0]
["binance-futures","SOLUSDT",1736294372512,348.0,202.1,202.09,44.0]
["binance-futures","SOLUSDT",1736294372561,353.0,202.1,202.09,44.0]
["binance-futures","SOLUSDT",1736294372778,439.0,202.1,202.09,44.0]
["binance-futures","SOLUSDT",1736294372869,421.0,202.1,202.09,44.0]
["binance-futures","SOLUSDT",1736294373050,417.0,202.1,202.09,45.0]
["binance-futures","SOLUSDT",1736294373153,451.0,202.1,202.09,45.0]
["binance-futures","SOLUSDT",1736294373279,456.0,202.1,202.09,45.0]
["binance-futures","SOLUSDT",1736294373345,389.0,202.1,202.09,45.0]
["binance-futures","SOLUSDT",1736294373402,426.0,202.1,202.09,45.0]
["binance-futures","SOLUSDT",1736294373443,262.0,202.1,202.09,301.0]
["binance-futures","SOLUSDT",1736294373504,261.0,202.1,202.09,302.0]
["binance-futures","SOLUSDT",1736294373753,261.0,202.1,202.09,279.0]
["binance-futures","SOLUSDT",1736294373866,271.0,202.1,202.09,279.0]
["binance-futures","SOLUSDT",1736294373922,291.0,202.1,202.09,162.0]
["binance-futures","SOLUSDT",1736294374019,295.0,202.1,202.09,162.0]
["binance-futures","SOLUSDT",1736294374083,238.0,202.1,202.09,223.0]
["binance-futures","SOLUSDT",1736294374135,162.0,202.1,202.09,299.0]
["binance-futures","SOLUSDT",1736294374186,217.0,202.1,202.09,298.0]
["binance-futures","SOLUSDT",1736294374226,213.0,202.1,202.09,239.0]
["binance-futures","SOLUSDT",1736294374285,215.0,202.1,202.09,250.0]
["binance-futures","SOLUSDT",1736294374341,241.0,202.1,202.09,250.0]
["binance-futures","SOLUSDT",1736294374391,241.0,202.1,202.09,179.0]
["binance-futures","SOLUSDT",1736294374448,287.0,202.1,202.09,166.0]
["binance-futures","SOLUSDT",1736294374552,287.0,202.1,202.09,167.0]
["binance-futures","SOLUSDT",1736294374606,383.0,202.1,202.09,166.0]
["binance-futures","SOLUSDT",1736294374657,387.0,202.1,202.09,166.0]
["binance-futures","SOLUSDT",1736294374696,414.0,202.1,202.09,166.0]
["binance-futures","SOLUSDT",1736294374775,406.0,202.1,202.09,166.0]
["binance-futures","SOLUSDT",1736294375190,402.0,202.1,202.09,166.0]
["binance-futures","SOLUSDT",1736294375244,379.0,202.1,202.09,172.0]
["binance-futures","SOLUSDT",1736294375289,293.0,202.1,202.09,172.0]
["binance-futures","SOLUSDT",1736294375336,281.0,202.1,202.09,172.0]
["binance-futures","SOLUSDT",1736294375401,290.0,202.1,202.09,172.0]
["binance-futures","SOLUSDT",1736294375444,286.0,202.1,202.09,172.0]
["binance-futures","SOLUSDT",1736294375506,310.0,202.1,202.09,172.0]
["binance-futures","SOLUSDT",1736294375558,399.0,202.1,202.09,58.0]
["binance-futures","SOLUSDT",1736294375611,399.0,202.1,202.09,60.0]
["binance-futures","SOLUSDT",1736294375635,406.0,202.1,202.09,60.0]
["binance-futures","SOLUSDT",1736294375704,410.0,202.1,202.09,60.0]
["binance-futures","SOLUSDT",1736294375753,313.0,202.1,202.09,60.0]
["binance-futures","SOLUSDT",1736294375873,313.0,202.1,202.09,61.0]
["binance-futures","SOLUSDT",1736294375975,317.0,202.1,202.09,59.0]
["binance-futures","SOLUSDT",1736294376115,322.0,202.1,202.09,59.0]
["binance-futures","SOLUSDT",1736294376239,322.0,202.1,202.09,62.0]
["binance-futures","SOLUSDT",1736294376288,323.0,202.1,202.09,84.0]
["binance-futures","SOLUSDT",1736294376342,328.0,202.1,202.09,84.0]
["binance-futures","SOLUSDT",1736294376397,327.0,202.1,202.09,84.0]
["binance-futures","SOLUSDT",1736294376548,329.0,202.1,202.09,83.0]
["binance-futures","SOLUSDT",1736294376604,331.0,202.1,202.09,83.0]
["binance-futures","SOLUSDT",1736294376657,327.0,202.1,202.09,83.0]
["binance-futures","SOLUSDT",1736294376708,417.0,202.1,202.09,83.0]
["binance-futures","SOLUSDT",1736294376809,417.0,202.1,202.09,84.0]
["binance-futures","SOLUSDT",1736294377010,421.0,202.1,202.09,84.0]
["binance-futures","SOLUSDT",1736294377069,421.0,202.1,202.09,83.0]
["binance-futures","SOLUSDT",1736294377124,419.0,202.1,202.09,83.0]
["binance-futures","SOLUSDT",1736294377268,436.0,202.1,202.09,83.0]
["binance-futures","SOLUSDT",1736294377342,458.0,202.1,202.09,90.0]
["binance-futures","SOLUSDT",1736294377402,458.0,202.1,202.09,82.0]
["binance-futures","SOLUSDT",1736294377511,459.0,202.1,202.09,82.0]
["binance-futures","SOLUSDT",1736294377695,459.0,202.1,202.09,79.0]
["binance-futures","SOLUSDT",1736294377853,455.0,202.1,202.09,79.0]
["binance-futures","SOLUSDT",1736294377951,459.0,202.1,202.09,79.0]
["binance-futures","SOLUSDT",1736294378056,461.0,202.1,202.09,79.0]
["binance-futures","SOLUSDT",1736294378112,250.0,202.08,202.07,94.0]
["binance-futures","SOLUSDT",1736294378163,631.0,202.08,202.07,92.0]
["binance-futures","SOLUSDT",1736294378208,632.0,202.08,202.07,93.0]
["binance-futures","SOLUSDT",1736294378258,631.0,202.08,202.07,90.0]
["binance-futures","SOLUSDT",1736294378311,642.0,202.08,202.07,90.0]
["binance-futures","SOLUSDT",1736294378353,665.0,202.08,202.07,90.0]
["binance-futures","SOLUSDT",1736294378423,653.0,202.08,202.07,90.0]
["binance-futures","SOLUSDT",1736294378460,567.0,202.08,202.07,90.0]
["binance-futures","SOLUSDT",1736294378527,567.0,202.08,202.07,97.0]
["binance-futures","SOLUSDT",1736294378584,457.0,202.08,202.07,97.0]
["binance-futures","SOLUSDT",1736294378623,371.0,202.08,202.07,97.0]
["binance-futures","SOLUSDT",1736294378691,283.0,202.08,202.07,226.0]
["binance-futures","SOLUSDT",1736294378741,176.0,202.08,202.07,264.0]
["binance-futures","SOLUSDT",1736294378785,167.0,202.08,202.07,236.0]
["binance-futures","SOLUSDT",1736294378895,163.0,202.08,202.07,236.0]
["binance-futures","SOLUSDT",1736294379054,185.0,202.08,202.07,235.0]
["binance-futures","SOLUSDT",1736294379105,189.0,202.08,202.07,235.0]
["binance-futures","SOLUSDT",1736294379251,208.0,202.08,202.07,225.0]
["binance-futures","SOLUSDT",1736294379574,209.0,202.08,202.07,225.0]
["binance-futures","SOLUSDT",1736294379599,262.0,202.08,202.07,201.0]
["binance-futures","SOLUSDT",1736294379679,196.0,202.08,202.07,201.0]
["binance-futures","SOLUSDT",1736294379707,166.0,202.08,202.07,201.0]
["binance-futures","SOLUSDT",1736294379935,168.0,202.08,202.07,204.0]
["binance-futures","SOLUSDT",1736294380101,215.0,202.08,202.07,204.0]
["binance-futures","SOLUSDT",1736294380175,246.0,202.08,202.07,204.0]
["binance-futures","SOLUSDT",1736294380215,242.0,202.08,202.07,225.0]
["binance-futures","SOLUSDT",1736294380266,242.0,202.08,202.07,226.0]
["binance-futures","SOLUSDT",1736294380321,289.0,202.08,202.07,208.0]
["binance-futures","SOLUSDT",1736294380383,343.0,202.08,202.07,208.0]
["binance-futures","SOLUSDT",1736294380437,333.0,202.08,202.07,210.0]
["binance-futures","SOLUSDT",1736294380496,333.0,202.08,202.07,230.0]
["binance-futures","SOLUSDT",1736294380917,389.0,202.08,202.07,208.0]
["binance-futures","SOLUSDT",1736294380965,409.0,202.08,202.07,102.0]
["binance-futures","SOLUSDT",1736294381108,410.0,202.08,202.07,102.0]
["binance-futures","SOLUSDT",1736294381268,411.0,202.08,202.07,102.0]
["binance-futures","SOLUSDT",1736294381430,415.0,202.08,202.07,103.0]
["binance-futures","SOLUSDT",1736294381527,419.0,202.08,202.07,103.0]
["binance-futures","SOLUSDT",1736294381694,505.0,202.08,202.07,103.0]
["binance-futures","SOLUSDT",1736294381829,537.0,202.08,202.07,103.0]
["binance-futures","SOLUSDT",1736294382112,538.0,202.08,202.07,106.0]
["binance-futures","SOLUSDT",1736294382160,540.0,202.08,202.07,106.0]
["binance-futures","SOLUSDT",1736294382216,540.0,202.08,202.07,99.0]
["binance-futures","SOLUSDT",1736294382332,572.0,202.08,202.07,80.0]
["binance-futures","SOLUSDT",1736294382384,599.0,202.08,202.07,80.0]
["binance-futures","SOLUSDT",1736294382447,562.0,202.08,202.07,80.0]
["binance-futures","SOLUSDT",1736294382536,599.0,202.08,202.07,80.0]
["binance-futures","SOLUSDT",1736294382605,597.0,202.08,202.07,80.0]
["binance-futures","SOLUSDT",1736294382709,564.0,202.08,202.07,80.0]
["binance-futures","SOLUSDT",1736294382743,545.0,202.08,202.07,80.0]
["binance-futures","SOLUSDT",1736294383289,541.0,202.08,202.07,81.0]
["binance-futures","SOLUSDT",1736294383335,561.0,202.08,202.07,81.0]
["binance-futures","SOLUSDT",1736294383393,571.0,202.08,202.07,69.0]
["binance-futures","SOLUSDT",1736294383448,96.0,202.06,202.05,13.0]
["binance-futures","SOLUSDT",1736294383499,190.0,202.05,202.04,28.0]
["binance-futures","SOLUSDT",1736294383550,462.0,202.04,202.03,230.0]
["binance-futures","SOLUSDT",1736294383601,362.0,202.04,202.03,213.0]
["binance-futures","SOLUSDT",1736294383652,96.0,202.04,202.03,264.0]
["binance-futures","SOLUSDT",1736294383701,94.0,202.04,202.03,242.0]
["binance-futures","SOLUSDT",1736294383753,96.0,202.04,202.03,243.0]
["binance-futures","SOLUSDT",1736294383907,100.0,202.04,202.03,214.0]
["binance-futures","SOLUSDT",1736294384010,100.0,202.04,202.03,194.0]
["binance-futures","SOLUSDT",1736294384062,100.0,202.04,202.03,224.0]
["binance-futures","SOLUSDT",1736294384166,110.0,202.04,202.03,150.0]
["binance-futures","SOLUSDT",1736294384219,100.0,202.04,202.03,181.0]
["binance-futures","SOLUSDT",1736294384270,100.0,202.04,202.03,179.0]
["binance-futures","SOLUSDT",1736294384314,157.0,202.04,202.03,151.0]
["binance-futures","SOLUSDT",1736294384363,162.0,202.04,202.03,151.0]
["binance-futures","SOLUSDT",1736294384421,221.0,202.04,202.03,159.0]
["binance-futures","SOLUSDT",1736294384463,221.0,202.04,202.03,156.0]
["binance-futures","SOLUSDT",1736294384674,227.0,202.04,202.03,156.0]
["binance-futures","SOLUSDT",1736294384780,247.0,202.04,202.03,156.0]
["binance-futures","SOLUSDT",1736294384823,248.0,202.04,202.03,160.0]
["binance-futures","SOLUSDT",1736294385003,3.0,202.04,202.03,160.0]
["binance-futures","SOLUSDT",1736294385050,3.0,202.04,202.03,241.0]
["binance-futures","SOLUSDT",1736294385104,68.0,202.05,202.04,283.0]
["binance-futures","SOLUSDT",1736294385158,231.0,202.05,202.04,34.0]
["binance-futures","SOLUSDT",1736294385204,231.0,202.05,202.04,35.0]
["binance-futures","SOLUSDT",1736294385256,251.0,202.05,202.04,119.0]
["binance-futures","SOLUSDT",1736294385306,102.0,202.05,202.04,153.0]
["binance-futures","SOLUSDT",1736294385359,107.0,202.05,202.04,125.0]
["binance-futures","SOLUSDT",1736294385412,159.0,202.05,202.04,125.0]
["binance-futures","SOLUSDT",1736294385676,159.0,202.05,202.04,153.0]
["binance-futures","SOLUSDT",1736294385731,111.0,202.05,202.04,153.0]
["binance-futures","SOLUSDT",1736294385782,111.0,202.05,202.04,159.0]
["binance-futures","SOLUSDT",1736294385832,109.0,202.05,202.04,159.0]
["binance-futures","SOLUSDT",1736294385883,109.0,202.05,202.04,220.0]
["binance-futures","SOLUSDT",1736294386141,112.0,202.05,202.04,197.0]
["binance-futures","SOLUSDT",1736294386199,142.0,202.05,202.04,197.0]
["binance-futures","SOLUSDT",1736294386249,189.0,202.05,202.04,110.0]
["binance-futures","SOLUSDT",1736294386301,186.0,202.05,202.04,110.0]
["binance-futures","SOLUSDT",1736294386347,156.0,202.05,202.04,138.0]
["binance-futures","SOLUSDT",1736294386444,157.0,202.05,202.04,138.0]
["binance-futures","SOLUSDT",1736294386509,157.0,202.05,202.04,140.0]
["binance-futures","SOLUSDT",1736294386609,273.0,202.05,202.04,122.0]
["binance-futures","SOLUSDT",1736294386664,276.0,202.05,202.04,108.0]
["binance-futures","SOLUSDT",1736294386765,190.0,202.05,202.04,129.0]
["binance-futures","SOLUSDT",1736294386821,170.0,202.05,202.04,129.0]
["binance-futures","SOLUSDT",1736294386874,170.0,202.05,202.04,96.0]
["binance-futures","SOLUSDT",1736294386924,137.0,202.05,202.04,129.0]
["binance-futures","SOLUSDT",1736294387014,137.0,202.05,202.04,101.0]
["binance-futures","SOLUSDT",1736294387078,135.0,202.05,202.04,129.0]
["binance-futures","SOLUSDT",1736294387129,135.0,202.05,202.04,149.0]
["binance-futures","SOLUSDT",1736294387337,137.0,202.05,202.04,101.0]
["binance-futures","SOLUSDT",1736294387393,193.0,202.05,202.04,101.0]
["binance-futures","SOLUSDT",1736294387432,203.0,202.05,202.04,96.0]
["binance-futures","SOLUSDT",1736294387490,203.0,202.05,202.04,124.0]
["binance-futures","SOLUSDT",1736294387548,193.0,202.05,202.04,124.0]
["binance-futures","SOLUSDT",1736294387603,193.0,202.05,202.04,96.0]
["binance-futures","SOLUSDT",1736294387650,193.0,202.05,202.04,124.0]
["binance-futures","SOLUSDT",1736294387812,193.0,202.05,202.04,96.0]
["binance-futures","SOLUSDT",1736294387920,146.0,202.05,202.04,144.0]
["binance-futures","SOLUSDT",1736294388020,148.0,202.05,202.04,96.0]
["binance-futures","SOLUSDT",1736294388065,148.0,202.05,202.04,99.0]
["binance-futures","SOLUSDT",1736294388127,288.0,202.05,202.04,114.0]
["binance-futures","SOLUSDT",1736294388165,203.0,202.05,202.04,105.0]
["binance-futures","SOLUSDT",1736294388233,203.0,202.05,202.04,108.0]
["binance-futures","SOLUSDT",1736294388335,205.0,202.05,202.04,108.0]
["binance-futures","SOLUSDT",1736294388393,778.0,202.01,202.0,8.0]
["binance-futures","SOLUSDT",1736294388444,848.0,202.01,202.0,6.0]
["binance-futures","SOLUSDT",1736294388494,902.0,202.01,202.0,6.0]
["binance-futures","SOLUSDT",1736294388549,116.0,201.99,201.98,343.0]
["binance-futures","SOLUSDT",1736294388600,49.0,201.99,201.98,399.0]
["binance-futures","SOLUSDT",1736294388651,14.0,201.99,201.98,381.0]
["binance-futures","SOLUSDT",1736294388703,77.0,202.02,202.01,323.0]
["binance-futures","SOLUSDT",1736294388754,70.0,202.02,202.01,274.0]
["binance-futures","SOLUSDT",1736294388802,71.0,202.02,202.01,274.0]
["binance-futures","SOLUSDT",1736294388907,71.0,202.02,202.01,284.0]
["binance-futures","SOLUSDT",1736294388960,71.0,202.02,202.01,305.0]
["binance-futures","SOLUSDT",1736294389066,7.0,202.03,202.02,421.0]
["binance-futures","SOLUSDT",1736294389117,56.0,202.04,202.03,465.0]
["binance-futures","SOLUSDT",1736294389166,2.0,202.04,202.03,450.0]
["binance-futures","SOLUSDT",1736294389220,2.0,202.04,202.03,352.0]
["binance-futures","SOLUSDT",1736294389271,127.0,202.04,202.03,262.0]
["binance-futures","SOLUSDT",1736294389320,128.0,202.04,202.03,140.0]
["binance-futures","SOLUSDT",1736294389374,52.0,202.04,202.03,174.0]
["binance-futures","SOLUSDT",1736294389480,3.0,202.04,202.03,182.0]
["binance-futures","SOLUSDT",1736294389509,2.0,202.04,202.03,185.0]
["binance-futures","SOLUSDT",1736294389636,81.0,202.04,202.03,157.0]
["binance-futures","SOLUSDT",1736294389687,2.0,202.04,202.03,231.0]
["binance-futures","SOLUSDT",1736294389738,54.0,202.04,202.03,185.0]
["binance-futures","SOLUSDT",1736294389786,101.0,202.04,202.03,157.0]
["binance-futures","SOLUSDT",1736294389841,290.0,202.05,202.04,644.0]
["binance-futures","SOLUSDT",1736294389888,290.0,202.05,202.04,646.0]
["binance-futures","SOLUSDT",1736294389944,304.0,202.05,202.04,624.0]
["binance-futures","SOLUSDT",1736294389994,304.0,202.05,202.04,625.0]
["binance-futures","SOLUSDT",1736294390050,302.0,202.05,202.04,618.0]
["binance-futures","SOLUSDT",1736294390104,332.0,202.05,202.04,593.0]
["binance-futures","SOLUSDT",1736294390148,333.0,202.05,202.04,593.0]
["binance-futures","SOLUSDT",1736294390255,313.0,202.05,202.04,596.0]
["binance-futures","SOLUSDT",1736294390304,314.0,202.05,202.04,596.0]
["binance-futures","SOLUSDT",1736294390367,344.0,202.05,202.04,596.0]
["binance-futures","SOLUSDT",1736294390416,364.0,202.05,202.04,380.0]
["binance-futures","SOLUSDT",1736294390467,354.0,202.05,202.04,380.0]
["binance-futures","SOLUSDT",1736294390577,324.0,202.05,202.04,380.0]
["binance-futures","SOLUSDT",1736294390623,356.0,202.05,202.04,310.0]
["binance-futures","SOLUSDT",1736294390672,355.0,202.05,202.04,310.0]
["binance-futures","SOLUSDT",1736294390732,326.0,202.05,202.04,310.0]
["binance-futures","SOLUSDT",1736294390834,356.0,202.05,202.04,261.0]
["binance-futures","SOLUSDT",1736294390873,346.0,202.05,202.04,261.0]
["binance-futures","SOLUSDT",1736294390997,326.0,202.05,202.04,261.0]
["binance-futures","SOLUSDT",1736294391237,326.0,202.05,202.04,267.0]
["binance-futures","SOLUSDT",1736294391363,324.0,202.05,202.04,267.0]
["binance-futures","SOLUSDT",1736294391412,325.0,202.05,202.04,267.0]
["binance-futures","SOLUSDT",1736294391463,325.0,202.05,202.04,287.0]
["binance-futures","SOLUSDT",1736294391521,88.0,202.05,202.04,437.0]
["binance-futures","SOLUSDT",1736294391567,88.0,202.05,202.04,439.0]
["binance-futures","SOLUSDT",1736294391625,88.0,202.05,202.04,353.0]
["binance-futures","SOLUSDT",1736294391679,81.0,202.05,202.04,353.0]
["binance-futures","SOLUSDT",1736294391730,76.0,202.05,202.04,343.0]
["binance-futures","SOLUSDT",1736294391781,66.0,202.05,202.04,402.0]
["binance-futures","SOLUSDT",1736294391831,66.0,202.05,202.04,493.0]
["binance-futures","SOLUSDT",1736294391940,62.0,202.05,202.04,474.0]
["binance-futures","SOLUSDT",1736294391973,62.0,202.05,202.04,579.0]
["binance-futures","SOLUSDT",1736294392041,52.0,202.05,202.04,476.0]
["binance-futures","SOLUSDT",1736294392100,50.0,202.05,202.04,542.0]
["binance-futures","SOLUSDT",1736294392147,50.0,202.05,202.04,435.0]
["binance-futures","SOLUSDT",1736294392248,58.0,202.05,202.04,351.0]
["binance-futures","SOLUSDT",1736294392350,59.0,202.05,202.04,356.0]
["binance-futures","SOLUSDT",1736294392413,64.0,202.05,202.04,356.0]
["binance-futures","SOLUSDT",1736294392446,71.0,202.05,202.04,330.0]
["binance-futures","SOLUSDT",1736294392512,6.0,202.06,202.05,583.0]
["binance-futures","SOLUSDT",1736294392567,17.0,202.06,202.05,583.0]
["binance-futures","SOLUSDT",1736294392622,48.0,202.06,202.05,585.0]
["binance-futures","SOLUSDT",1736294392673,215.0,202.08,202.07,968.0]
["binance-futures","SOLUSDT",1736294392725,43.0,202.08,202.07,825.0]
["binance-futures","SOLUSDT",1736294392777,24.0,202.08,202.07,738.0]
["binance-futures","SOLUSDT",1736294392817,25.0,202.08,202.07,749.0]
["binance-futures","SOLUSDT",1736294392879,25.0,202.08,202.07,751.0]
["binance-futures","SOLUSDT",1736294392932,25.0,202.08,202.07,676.0]
["binance-futures","SOLUSDT",1736294393085,25.0,202.08,202.07,646.0]
["binance-futures","SOLUSDT",1736294393140,25.0,202.08,202.07,676.0]
["binance-futures","SOLUSDT",1736294393189,25.0,202.08,202.07,680.0]
["binance-futures","SOLUSDT",1736294393245,25.0,202.08,202.07,684.0]
["binance-futures","SOLUSDT",1736294393289,25.0,202.08,202.07,682.0]
["binance-futures","SOLUSDT",1736294393349,27.0,202.08,202.07,682.0]
["binance-futures","SOLUSDT",1736294393402,28.0,202.08,202.07,684.0]
["binance-futures","SOLUSDT",1736294393451,28.0,202.08,202.07,689.0]
["binance-futures","SOLUSDT",1736294393610,24.0,202.08,202.07,689.0]
["binance-futures","SOLUSDT",1736294393711,33.0,202.08,202.07,689.0]
["binance-futures","SOLUSDT",1736294393762,31.0,202.08,202.07,689.0]
["binance-futures","SOLUSDT",1736294393917,31.0,202.08,202.07,687.0]
["binance-futures","SOLUSDT",1736294393982,31.0,202.08,202.07,594.0]
["binance-futures","SOLUSDT",1736294394037,31.0,202.08,202.07,616.0]
["binance-futures","SOLUSDT",1736294394093,31.0,202.08,202.07,617.0]
["binance-futures","SOLUSDT",1736294394147,197.0,202.08,202.07,257.0]
["binance-futures","SOLUSDT",1736294394197,234.0,202.08,202.07,252.0]
["binance-futures","SOLUSDT",1736294394241,207.0,202.08,202.07,251.0]
["binance-futures","SOLUSDT",1736294394301,208.0,202.08,202.07,251.0]
["binance-futures","SOLUSDT",1736294394401,209.0,202.08,202.07,251.0]
["binance-futures","SOLUSDT",1736294394449,214.0,202.08,202.07,251.0]
["binance-futures","SOLUSDT",1736294394668,50.0,202.08,202.07,287.0]
["binance-futures","SOLUSDT",1736294394983,205.0,202.08,202.07,257.0]
["binance-futures","SOLUSDT",1736294395087,289.0,202.08,202.07,154.0]
["binance-futures","SOLUSDT",1736294395176,259.0,202.08,202.07,160.0]
["binance-futures","SOLUSDT",1736294395242,259.0,202.08,202.07,165.0]
["binance-futures","SOLUSDT",1736294395290,259.0,202.08,202.07,164.0]
["binance-futures","SOLUSDT",1736294395400,260.0,202.08,202.07,164.0]
["binance-futures","SOLUSDT",1736294396063,259.0,202.08,202.07,162.0]
["binance-futures","SOLUSDT",1736294396272,259.0,202.08,202.07,164.0]
["binance-futures","SOLUSDT",1736294396348,377.0,202.08,202.07,38.0]
["binance-futures","SOLUSDT",1736294396399,389.0,202.08,202.07,38.0]
["binance-futures","SOLUSDT",1736294396449,389.0,202.08,202.07,39.0]
["binance-futures","SOLUSDT",1736294396554,388.0,202.08,202.07,39.0]
["binance-futures","SOLUSDT",1736294396605,378.0,202.08,202.07,28.0]
["binance-futures","SOLUSDT",1736294396700,281.0,202.08,202.07,95.0]
["binance-futures","SOLUSDT",1736294396758,274.0,202.08,202.07,220.0]
["binance-futures","SOLUSDT",1736294396806,228.0,202.08,202.07,201.0]
["binance-futures","SOLUSDT",1736294396866,224.0,202.08,202.07,231.0]
["binance-futures","SOLUSDT",1736294396915,224.0,202.08,202.07,187.0]
["binance-futures","SOLUSDT",1736294397031,53.0,202.08,202.07,317.0]
["binance-futures","SOLUSDT",1736294397078,50.0,202.08,202.07,337.0]
["binance-futures","SOLUSDT",1736294397128,51.0,202.08,202.07,310.0]
["binance-futures","SOLUSDT",1736294397187,241.0,202.07,202.06,61.0]
["binance-futures","SOLUSDT",1736294397237,136.0,202.07,202.06,156.0]
["binance-futures","SOLUSDT",1736294397291,31.0,202.07,202.06,159.0]
["binance-futures","SOLUSDT",1736294397338,14.0,202.07,202.06,243.0]
["binance-futures","SOLUSDT",1736294397393,27.0,202.07,202.06,248.0]
["binance-futures","SOLUSDT",1736294397446,27.0,202.07,202.06,249.0]
["binance-futures","SOLUSDT",1736294397499,38.0,202.07,202.06,249.0]
["binance-futures","SOLUSDT",1736294397537,41.0,202.07,202.06,249.0]
["binance-futures","SOLUSDT",1736294397654,40.0,202.07,202.06,335.0]
["binance-futures","SOLUSDT",1736294397704,41.0,202.07,202.06,249.0]
["binance-futures","SOLUSDT",1736294397757,41.0,202.07,202.06,246.0]
["binance-futures","SOLUSDT",1736294397834,41.0,202.07,202.06,236.0]
["binance-futures","SOLUSDT",1736294397905,41.0,202.07,202.06,215.0]
["binance-futures","SOLUSDT",1736294397956,41.0,202.07,202.06,245.0]
["binance-futures","SOLUSDT",1736294398012,210.0,202.07,202.06,167.0]
["binance-futures","SOLUSDT",1736294398072,218.0,202.07,202.06,167.0]
["binance-futures","SOLUSDT",1736294398114,169.0,202.07,202.06,167.0]
["binance-futures","SOLUSDT",1736294398175,58.0,202.07,202.06,198.0]
["binance-futures","SOLUSDT",1736294398240,58.0,202.07,202.06,231.0]
["binance-futures","SOLUSDT",1736294398283,59.0,202.07,202.06,221.0]
["binance-futures","SOLUSDT",1736294398348,59.0,202.07,202.06,201.0]
["binance-futures","SOLUSDT",1736294398512,59.0,202.07,202.06,222.0]
["binance-futures","SOLUSDT",1736294398556,59.0,202.07,202.06,232.0]
["binance-futures","SOLUSDT",1736294398613,173.0,202.07,202.06,174.0]
["binance-futures","SOLUSDT",1736294398710,203.0,202.07,202.06,172.0]
["binance-futures","SOLUSDT",1736294399059,162.0,202.07,202.06,174.0]
["binance-futures","SOLUSDT",1736294399108,54.0,202.07,202.06,209.0]
["binance-futures","SOLUSDT",1736294399139,54.0,202.07,202.06,245.0]
["binance-futures","SOLUSDT",1736294399204,54.0,202.07,202.06,216.0]
["binance-futures","SOLUSDT",1736294399267,83.0,202.07,202.06,218.0]
["binance-futures","SOLUSDT",1736294399321,82.0,202.07,202.06,174.0]
["binance-futures","SOLUSDT",1736294399375,140.0,202.07,202.06,157.0]
["binance-futures","SOLUSDT",1736294399426,154.0,202.07,202.06,203.0]
["binance-futures","SOLUSDT",1736294399453,144.0,202.07,202.06,203.0]
["binance-futures","SOLUSDT",1736294399531,92.0,202.07,202.06,223.0]
["binance-futures","SOLUSDT",1736294399633,92.0,202.07,202.06,233.0]
["binance-futures","SOLUSDT",1736294399733,93.0,202.07,202.06,233.0]
["binance-futures","SOLUSDT",1736294399951,94.0,202.07,202.06,233.0]