{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1087692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736121600023,10.0,213.31,213.28,217.0]
["binance-futures","SOLUSDT",1736121600047,10.0,213.31,213.29,303.0]
["binance-futures","SOLUSDT",1736121605385,17.0,213.33,213.31,1.0]
["binance-futures","SOLUSDT",1736121605439,202.0,213.36,213.34,3.0]
["binance-futures","SOLUSDT",1736121605486,202.0,213.36,213.31,60.0]
["binance-futures","SOLUSDT",1736121605557,200.0,213.36,213.31,147.0]
["binance-futures","SOLUSDT",1736121605607,197.0,213.36,213.31,147.0]
["binance-futures","SOLUSDT",1736121605660,151.0,213.36,213.31,195.0]
["binance-futures","SOLUSDT",1736121605717,151.0,213.36,213.31,282.0]
["binance-futures","SOLUSDT",1736121605770,146.0,213.36,213.31,288.0]
["binance-futures","SOLUSDT",1736121605821,146.0,213.36,213.31,361.0]
["binance-futures","SOLUSDT",1736121605875,99.0,213.36,213.35,6.0]
["binance-futures","SOLUSDT",1736121605926,182.0,213.39,213.36,141.0]
["binance-futures","SOLUSDT",1736121605977,63.0,213.39,213.36,165.0]
["binance-futures","SOLUSDT",1736121606029,56.0,213.39,213.36,181.0]
["binance-futures","SOLUSDT",1736121606078,19.0,213.39,213.36,282.0]
["binance-futures","SOLUSDT",1736121606182,2.0,213.39,213.36,282.0]
["binance-futures","SOLUSDT",1736121606235,1.0,213.38,213.36,277.0]
["binance-futures","SOLUSDT",1736121606287,206.0,213.4,213.39,6.0]
["binance-futures","SOLUSDT",1736121606340,207.0,213.4,213.39,47.0]
["binance-futures","SOLUSDT",1736121606391,130.0,213.4,213.39,211.0]
["binance-futures","SOLUSDT",1736121606440,130.0,213.4,213.39,366.0]
["binance-futures","SOLUSDT",1736121606477,13.0,213.42,213.4,109.0]
["binance-futures","SOLUSDT",1736121606547,167.0,213.43,213.4,99.0]
["binance-futures","SOLUSDT",1736121606600,2.0,213.41,213.4,201.0]
["binance-futures","SOLUSDT",1736121606651,143.0,213.44,213.43,25.0]
["binance-futures","SOLUSDT",1736121606750,47.0,213.45,213.44,6.0]
["binance-futures","SOLUSDT",1736121606805,46.0,213.46,213.44,4.0]
["binance-futures","SOLUSDT",1736121606857,68.0,213.47,213.45,83.0]
["binance-futures","SOLUSDT",1736121606906,67.0,213.47,213.45,83.0]
["binance-futures","SOLUSDT",1736121606961,70.0,213.47,213.46,7.0]
["binance-futures","SOLUSDT",1736121607012,177.0,213.48,213.46,61.0]
["binance-futures","SOLUSDT",1736121607062,8.0,213.49,213.46,217.0]
["binance-futures","SOLUSDT",1736121607114,28.0,213.49,213.47,65.0]
["binance-futures","SOLUSDT",1736121607166,29.0,213.49,213.48,32.0]
["binance-futures","SOLUSDT",1736121607217,43.0,213.5,213.48,178.0]
["binance-futures","SOLUSDT",1736121607268,48.0,213.49,213.48,181.0]
["binance-futures","SOLUSDT",1736121607319,33.0,213.49,213.48,247.0]
["binance-futures","SOLUSDT",1736121607369,85.0,213.49,213.48,196.0]
["binance-futures","SOLUSDT",1736121607422,67.0,213.49,213.48,371.0]
["binance-futures","SOLUSDT",1736121607473,55.0,213.49,213.48,396.0]
["binance-futures","SOLUSDT",1736121607525,55.0,213.49,213.48,397.0]
["binance-futures","SOLUSDT",1736121607572,25.0,213.49,213.48,400.0]
["binance-futures","SOLUSDT",1736121607629,25.0,213.49,213.48,410.0]
["binance-futures","SOLUSDT",1736121607675,25.0,213.49,213.48,407.0]
["binance-futures","SOLUSDT",1736121607735,25.0,213.49,213.48,406.0]
["binance-futures","SOLUSDT",1736121607820,69.0,213.49,213.48,406.0]
["binance-futures","SOLUSDT",1736121607891,25.0,213.49,213.48,404.0]
["binance-futures","SOLUSDT",1736121607927,28.0,213.49,213.48,404.0]
["binance-futures","SOLUSDT",1736121607998,74.0,213.49,213.48,279.0]
["binance-futures","SOLUSDT",1736121608034,74.0,213.49,213.48,241.0]
["binance-futures","SOLUSDT",1736121608072,113.0,213.49,213.48,305.0]
["binance-futures","SOLUSDT",1736121608140,28.0,213.49,213.48,325.0]
["binance-futures","SOLUSDT",1736121608165,14.0,213.49,213.48,306.0]
["binance-futures","SOLUSDT",1736121608211,20.0,213.49,213.48,307.0]
["binance-futures","SOLUSDT",1736121608263,21.0,213.49,213.48,324.0]
["binance-futures","SOLUSDT",1736121608320,159.0,213.5,213.49,168.0]
["binance-futures","SOLUSDT",1736121608348,15.0,213.51,213.49,380.0]
["binance-futures","SOLUSDT",1736121608376,15.0,213.51,213.5,246.0]
["binance-futures","SOLUSDT",1736121608401,166.0,213.52,213.51,88.0]
["binance-futures","SOLUSDT",1736121608478,59.0,213.52,213.51,259.0]
["binance-futures","SOLUSDT",1736121608504,23.0,213.53,213.51,273.0]
["binance-futures","SOLUSDT",1736121608619,14.0,213.53,213.52,191.0]
["binance-futures","SOLUSDT",1736121608628,15.0,213.53,213.52,462.0]
["binance-futures","SOLUSDT",1736121608722,16.0,213.53,213.52,667.0]
["binance-futures","SOLUSDT",1736121608818,144.0,213.55,213.54,101.0]
["binance-futures","SOLUSDT",1736121608922,17.0,213.55,213.54,313.0]
["binance-futures","SOLUSDT",1736121608964,17.0,213.55,213.54,240.0]
["binance-futures","SOLUSDT",1736121609041,105.0,213.55,213.54,352.0]
["binance-futures","SOLUSDT",1736121609099,63.0,213.55,213.54,345.0]
["binance-futures","SOLUSDT",1736121609145,90.0,213.55,213.54,353.0]
["binance-futures","SOLUSDT",1736121609205,108.0,213.55,213.54,353.0]
["binance-futures","SOLUSDT",1736121609267,199.0,213.55,213.54,221.0]
["binance-futures","SOLUSDT",1736121609292,243.0,213.55,213.54,172.0]
["binance-futures","SOLUSDT",1736121609326,370.0,213.55,213.54,164.0]
["binance-futures","SOLUSDT",1736121609393,482.0,213.54,213.53,34.0]
["binance-futures","SOLUSDT",1736121609447,19.0,213.5,213.49,61.0]
["binance-futures","SOLUSDT",1736121609490,19.0,213.5,213.49,60.0]
["binance-futures","SOLUSDT",1736121609528,453.0,213.5,213.49,5.0]
["binance-futures","SOLUSDT",1736121609601,508.0,213.5,213.49,13.0]
["binance-futures","SOLUSDT",1736121609625,545.0,213.5,213.49,53.0]
["binance-futures","SOLUSDT",1736121609725,566.0,213.5,213.49,46.0]
["binance-futures","SOLUSDT",1736121609817,524.0,213.5,213.49,21.0]
["binance-futures","SOLUSDT",1736121609929,533.0,213.5,213.49,18.0]
["binance-futures","SOLUSDT",1736121609984,550.0,213.5,213.49,113.0]
["binance-futures","SOLUSDT",1736121610024,347.0,213.5,213.49,160.0]
["binance-futures","SOLUSDT",1736121610134,120.0,213.5,213.49,161.0]
["binance-futures","SOLUSDT",1736121610199,24.0,213.5,213.49,259.0]
["binance-futures","SOLUSDT",1736121610232,12.0,213.5,213.49,256.0]
["binance-futures","SOLUSDT",1736121610268,14.0,213.5,213.49,316.0]
["binance-futures","SOLUSDT",1736121610329,25.0,213.5,213.49,196.0]
["binance-futures","SOLUSDT",1736121610380,26.0,213.5,213.49,194.0]
["binance-futures","SOLUSDT",1736121610442,26.0,213.5,213.49,191.0]
["binance-futures","SOLUSDT",1736121610493,26.0,213.5,213.49,202.0]
["binance-futures","SOLUSDT",1736121610544,28.0,213.5,213.49,205.0]
["binance-futures","SOLUSDT",1736121610600,30.0,213.5,213.49,204.0]
["binance-futures","SOLUSDT",1736121610661,18.0,213.5,213.49,273.0]
["binance-futures","SOLUSDT",1736121610705,1.0,213.51,213.5,261.0]
["binance-futures","SOLUSDT",1736121610757,20.0,213.52,213.51,495.0]
["binance-futures","SOLUSDT",1736121610810,5.0,213.52,213.51,713.0]
["binance-futures","SOLUSDT",1736121610898,1.0,213.53,213.52,729.0]
["binance-futures","SOLUSDT",1736121610917,140.0,213.55,213.54,101.0]
["binance-futures","SOLUSDT",1736121610980,24.0,213.56,213.55,88.0]
["binance-futures","SOLUSDT",1736121611030,87.0,213.57,213.56,136.0]
["binance-futures","SOLUSDT",1736121611089,10.0,213.57,213.56,666.0]
["binance-futures","SOLUSDT",1736121611122,39.0,213.57,213.56,659.0]
["binance-futures","SOLUSDT",1736121611198,90.0,213.57,213.56,546.0]
["binance-futures","SOLUSDT",1736121611255,78.0,213.57,213.56,547.0]
["binance-futures","SOLUSDT",1736121611316,206.0,213.57,213.56,279.0]
["binance-futures","SOLUSDT",1736121611377,346.0,213.57,213.56,224.0]
["binance-futures","SOLUSDT",1736121611467,413.0,213.57,213.56,122.0]
["binance-futures","SOLUSDT",1736121611487,418.0,213.57,213.56,125.0]
["binance-futures","SOLUSDT",1736121611573,504.0,213.57,213.56,124.0]
["binance-futures","SOLUSDT",1736121611634,502.0,213.57,213.56,124.0]
["binance-futures","SOLUSDT",1736121611751,416.0,213.57,213.56,124.0]
["binance-futures","SOLUSDT",1736121611801,417.0,213.57,213.56,124.0]
["binance-futures","SOLUSDT",1736121611908,332.0,213.57,213.56,124.0]
["binance-futures","SOLUSDT",1736121611958,355.0,213.57,213.56,124.0]
["binance-futures","SOLUSDT",1736121612011,157.0,213.54,213.53,116.0]
["binance-futures","SOLUSDT",1736121612051,93.0,213.54,213.53,162.0]
["binance-futures","SOLUSDT",1736121612114,77.0,213.54,213.53,137.0]
["binance-futures","SOLUSDT",1736121612167,77.0,213.54,213.53,188.0]
["binance-futures","SOLUSDT",1736121612222,77.0,213.54,213.53,150.0]
["binance-futures","SOLUSDT",1736121612263,116.0,213.54,213.53,150.0]
["binance-futures","SOLUSDT",1736121612326,122.0,213.54,213.53,150.0]
["binance-futures","SOLUSDT",1736121612377,75.0,213.54,213.53,231.0]
["binance-futures","SOLUSDT",1736121612427,74.0,213.54,213.53,253.0]
["binance-futures","SOLUSDT",1736121612478,88.0,213.54,213.53,284.0]
["binance-futures","SOLUSDT",1736121612534,2.0,213.56,213.55,191.0]
["binance-futures","SOLUSDT",1736121612585,19.0,213.57,213.56,703.0]
["binance-futures","SOLUSDT",1736121612635,61.0,213.58,213.57,309.0]
["binance-futures","SOLUSDT",1736121612684,67.0,213.58,213.57,594.0]
["binance-futures","SOLUSDT",1736121612745,29.0,213.58,213.57,588.0]
["binance-futures","SOLUSDT",1736121612797,32.0,213.58,213.57,583.0]
["binance-futures","SOLUSDT",1736121612849,115.0,213.58,213.57,543.0]
["binance-futures","SOLUSDT",1736121612901,116.0,213.58,213.57,544.0]
["binance-futures","SOLUSDT",1736121612951,143.0,213.58,213.57,535.0]
["binance-futures","SOLUSDT",1736121613003,162.0,213.58,213.57,402.0]
["binance-futures","SOLUSDT",1736121613059,147.0,213.58,213.57,306.0]
["binance-futures","SOLUSDT",1736121613107,172.0,213.58,213.57,306.0]
["binance-futures","SOLUSDT",1736121613159,178.0,213.58,213.57,345.0]
["binance-futures","SOLUSDT",1736121613268,178.0,213.58,213.57,307.0]
["binance-futures","SOLUSDT",1736121613319,176.0,213.58,213.57,345.0]
["binance-futures","SOLUSDT",1736121613366,86.0,213.58,213.57,431.0]
["binance-futures","SOLUSDT",1736121613417,46.0,213.58,213.57,431.0]
["binance-futures","SOLUSDT",1736121613465,46.0,213.58,213.57,440.0]
["binance-futures","SOLUSDT",1736121613528,46.0,213.58,213.57,484.0]
["binance-futures","SOLUSDT",1736121613584,295.0,213.59,213.58,190.0]
["binance-futures","SOLUSDT",1736121613638,294.0,213.59,213.58,980.0]
["binance-futures","SOLUSDT",1736121613688,295.0,213.59,213.58,942.0]
["binance-futures","SOLUSDT",1736121613789,296.0,213.59,213.58,1012.0]
["binance-futures","SOLUSDT",1736121613841,288.0,213.59,213.58,966.0]
["binance-futures","SOLUSDT",1736121613931,288.0,213.59,213.58,969.0]
["binance-futures","SOLUSDT",1736121614052,278.0,213.59,213.58,968.0]
["binance-futures","SOLUSDT",1736121614100,278.0,213.59,213.58,984.0]
["binance-futures","SOLUSDT",1736121614263,306.0,213.59,213.58,984.0]
["binance-futures","SOLUSDT",1736121614313,306.0,213.59,213.58,940.0]
["binance-futures","SOLUSDT",1736121614365,306.0,213.59,213.58,935.0]
["binance-futures","SOLUSDT",1736121614422,303.0,213.59,213.58,935.0]
["binance-futures","SOLUSDT",1736121614478,303.0,213.59,213.58,934.0]
["binance-futures","SOLUSDT",1736121614525,304.0,213.59,213.58,930.0]
["binance-futures","SOLUSDT",1736121614577,303.0,213.59,213.58,930.0]
["binance-futures","SOLUSDT",1736121614741,18.0,213.6,213.59,828.0]
["binance-futures","SOLUSDT",1736121614792,18.0,213.6,213.59,804.0]
["binance-futures","SOLUSDT",1736121614844,18.0,213.6,213.59,605.0]
["binance-futures","SOLUSDT",1736121614890,18.0,213.6,213.59,610.0]
["binance-futures","SOLUSDT",1736121614999,20.0,213.6,213.59,611.0]
["binance-futures","SOLUSDT",1736121615050,3.0,213.61,213.6,651.0]
["binance-futures","SOLUSDT",1736121615101,11.0,213.61,213.6,561.0]
["binance-futures","SOLUSDT",1736121615150,25.0,213.61,213.6,549.0]
["binance-futures","SOLUSDT",1736121615193,11.0,213.61,213.6,549.0]
["binance-futures","SOLUSDT",1736121615251,29.0,213.61,213.6,549.0]
["binance-futures","SOLUSDT",1736121615309,160.0,213.61,213.6,226.0]
["binance-futures","SOLUSDT",1736121615352,161.0,213.61,213.6,226.0]
["binance-futures","SOLUSDT",1736121615412,24.0,213.61,213.6,256.0]
["binance-futures","SOLUSDT",1736121615456,53.0,213.61,213.6,265.0]
["binance-futures","SOLUSDT",1736121615570,66.0,213.61,213.6,280.0]
["binance-futures","SOLUSDT",1736121615618,112.0,213.61,213.6,227.0]
["binance-futures","SOLUSDT",1736121615672,86.0,213.61,213.6,262.0]
["binance-futures","SOLUSDT",1736121615709,71.0,213.61,213.6,231.0]
["binance-futures","SOLUSDT",1736121615772,85.0,213.61,213.6,269.0]
["binance-futures","SOLUSDT",1736121615817,118.0,213.61,213.6,269.0]
["binance-futures","SOLUSDT",1736121615885,103.0,213.61,213.6,269.0]
["binance-futures","SOLUSDT",1736121615991,120.0,213.61,213.6,231.0]
["binance-futures","SOLUSDT",1736121616038,122.0,213.61,213.6,269.0]
["binance-futures","SOLUSDT",1736121616091,123.0,213.61,213.6,292.0]
["binance-futures","SOLUSDT",1736121616146,86.0,213.61,213.6,298.0]
["binance-futures","SOLUSDT",1736121616197,85.0,213.61,213.6,387.0]
["binance-futures","SOLUSDT",1736121616245,85.0,213.61,213.6,392.0]
["binance-futures","SOLUSDT",1736121616305,84.0,213.61,213.6,420.0]
["binance-futures","SOLUSDT",1736121616358,8.0,213.63,213.62,711.0]
["binance-futures","SOLUSDT",1736121616411,8.0,213.63,213.62,586.0]
["binance-futures","SOLUSDT",1736121616461,8.0,213.63,213.62,538.0]
["binance-futures","SOLUSDT",1736121616511,10.0,213.63,213.62,537.0]
["binance-futures","SOLUSDT",1736121616567,10.0,213.63,213.62,532.0]
["binance-futures","SOLUSDT",1736121616619,268.0,213.63,213.62,242.0]
["binance-futures","SOLUSDT",1736121616670,239.0,213.61,213.6,55.0]
["binance-futures","SOLUSDT",1736121616721,500.0,213.61,213.6,41.0]
["binance-futures","SOLUSDT",1736121616773,444.0,213.61,213.6,42.0]
["binance-futures","SOLUSDT",1736121616824,394.0,213.61,213.6,89.0]
["binance-futures","SOLUSDT",1736121616876,395.0,213.61,213.6,42.0]
["binance-futures","SOLUSDT",1736121616925,434.0,213.61,213.6,42.0]
["binance-futures","SOLUSDT",1736121616980,351.0,213.61,213.6,95.0]
["binance-futures","SOLUSDT",1736121617035,306.0,213.61,213.6,96.0]
["binance-futures","SOLUSDT",1736121617183,306.0,213.61,213.6,127.0]
["binance-futures","SOLUSDT",1736121617241,306.0,213.61,213.6,98.0]
["binance-futures","SOLUSDT",1736121617298,336.0,213.61,213.6,98.0]
["binance-futures","SOLUSDT",1736121617349,345.0,213.61,213.6,98.0]
["binance-futures","SOLUSDT",1736121617406,340.0,213.61,213.6,98.0]
["binance-futures","SOLUSDT",1736121617503,339.0,213.61,213.6,98.0]
["binance-futures","SOLUSDT",1736121617560,434.0,213.61,213.6,98.0]
["binance-futures","SOLUSDT",1736121617611,309.0,213.61,213.6,98.0]
["binance-futures","SOLUSDT",1736121617669,338.0,213.61,213.6,98.0]
["binance-futures","SOLUSDT",1736121617821,334.0,213.61,213.6,98.0]
["binance-futures","SOLUSDT",1736121617877,18.0,213.63,213.62,126.0]
["binance-futures","SOLUSDT",1736121617927,96.0,213.63,213.62,300.0]
["binance-futures","SOLUSDT",1736121617979,9.0,213.63,213.62,342.0]
["binance-futures","SOLUSDT",1736121618029,10.0,213.63,213.62,341.0]
["binance-futures","SOLUSDT",1736121618081,9.0,213.64,213.63,573.0]
["binance-futures","SOLUSDT",1736121618178,11.0,213.64,213.63,578.0]
["binance-futures","SOLUSDT",1736121618235,12.0,213.64,213.63,597.0]
["binance-futures","SOLUSDT",1736121618290,12.0,213.64,213.63,605.0]
["binance-futures","SOLUSDT",1736121618325,15.0,213.64,213.63,605.0]
["binance-futures","SOLUSDT",1736121618392,15.0,213.64,213.63,607.0]
["binance-futures","SOLUSDT",1736121618445,2.0,213.65,213.64,401.0]
["binance-futures","SOLUSDT",1736121618544,5.0,213.65,213.64,401.0]
["binance-futures","SOLUSDT",1736121618602,6.0,213.65,213.64,402.0]
["binance-futures","SOLUSDT",1736121618649,39.0,213.65,213.64,422.0]
["binance-futures","SOLUSDT",1736121618705,40.0,213.65,213.64,422.0]
["binance-futures","SOLUSDT",1736121618757,39.0,213.65,213.64,427.0]
["binance-futures","SOLUSDT",1736121618810,5.0,213.65,213.64,427.0]
["binance-futures","SOLUSDT",1736121618962,3.0,213.66,213.65,636.0]
["binance-futures","SOLUSDT",1736121619018,8.0,213.67,213.66,590.0]
["binance-futures","SOLUSDT",1736121619065,12.0,213.67,213.66,527.0]
["binance-futures","SOLUSDT",1736121619120,235.0,213.7,213.69,306.0]
["binance-futures","SOLUSDT",1736121619170,111.0,213.7,213.69,258.0]
["binance-futures","SOLUSDT",1736121619222,77.0,213.7,213.69,220.0]
["binance-futures","SOLUSDT",1736121619271,64.0,213.7,213.69,220.0]
["binance-futures","SOLUSDT",1736121619326,58.0,213.7,213.69,220.0]
["binance-futures","SOLUSDT",1736121619378,31.0,213.7,213.69,221.0]
["binance-futures","SOLUSDT",1736121619485,82.0,213.7,213.69,221.0]
["binance-futures","SOLUSDT",1736121619532,81.0,213.7,213.69,221.0]
["binance-futures","SOLUSDT",1736121619577,63.0,213.7,213.69,221.0]
["binance-futures","SOLUSDT",1736121619748,64.0,213.7,213.69,221.0]
["binance-futures","SOLUSDT",1736121619802,242.0,213.7,213.69,58.0]
["binance-futures","SOLUSDT",1736121619857,317.0,213.7,213.69,58.0]
["binance-futures","SOLUSDT",1736121619909,59.0,213.69,213.68,81.0]
["binance-futures","SOLUSDT",1736121619960,615.0,213.69,213.68,180.0]
["binance-futures","SOLUSDT",1736121620011,572.0,213.69,213.68,180.0]
["binance-futures","SOLUSDT",1736121620063,608.0,213.69,213.68,181.0]
["binance-futures","SOLUSDT",1736121620113,609.0,213.69,213.68,204.0]
["binance-futures","SOLUSDT",1736121620165,98.0,213.69,213.68,204.0]
["binance-futures","SOLUSDT",1736121620214,94.0,213.69,213.68,242.0]
["binance-futures","SOLUSDT",1736121620267,110.0,213.69,213.68,243.0]
["binance-futures","SOLUSDT",1736121620311,107.0,213.69,213.68,221.0]
["binance-futures","SOLUSDT",1736121620365,150.0,213.69,213.68,192.0]
["binance-futures","SOLUSDT",1736121620422,297.0,213.69,213.68,171.0]
["binance-futures","SOLUSDT",1736121620474,294.0,213.69,213.68,168.0]
["binance-futures","SOLUSDT",1736121620518,303.0,213.69,213.68,168.0]
["binance-futures","SOLUSDT",1736121620637,565.0,213.66,213.65,3.0]
["binance-futures","SOLUSDT",1736121620687,408.0,213.66,213.65,15.0]
["binance-futures","SOLUSDT",1736121620741,435.0,213.65,213.64,39.0]
["binance-futures","SOLUSDT",1736121620792,2.0,213.62,213.61,170.0]
["binance-futures","SOLUSDT",1736121620843,2.0,213.62,213.61,66.0]
["binance-futures","SOLUSDT",1736121620894,296.0,213.62,213.61,4.0]
["binance-futures","SOLUSDT",1736121620943,88.0,213.61,213.6,27.0]
["binance-futures","SOLUSDT",1736121620996,98.0,213.61,213.6,27.0]
["binance-futures","SOLUSDT",1736121621046,247.0,213.61,213.6,6.0]
["binance-futures","SOLUSDT",1736121621098,355.0,213.61,213.6,5.0]
["binance-futures","SOLUSDT",1736121621148,366.0,213.61,213.6,5.0]
["binance-futures","SOLUSDT",1736121621195,348.0,213.61,213.6,28.0]
["binance-futures","SOLUSDT",1736121621256,46.0,213.6,213.59,5.0]
["binance-futures","SOLUSDT",1736121621310,376.0,213.6,213.59,3.0]
["binance-futures","SOLUSDT",1736121621360,338.0,213.6,213.59,54.0]
["binance-futures","SOLUSDT",1736121621415,199.0,213.6,213.59,184.0]
["binance-futures","SOLUSDT",1736121621466,198.0,213.6,213.59,135.0]
["binance-futures","SOLUSDT",1736121621516,198.0,213.6,213.59,223.0]
["binance-futures","SOLUSDT",1736121621568,200.0,213.6,213.59,120.0]
["binance-futures","SOLUSDT",1736121621621,200.0,213.6,213.59,105.0]
["binance-futures","SOLUSDT",1736121621671,200.0,213.6,213.59,57.0]
["binance-futures","SOLUSDT",1736121621722,238.0,213.6,213.59,57.0]
["binance-futures","SOLUSDT",1736121621771,238.0,213.6,213.59,56.0]
["binance-futures","SOLUSDT",1736121621825,239.0,213.6,213.59,55.0]
["binance-futures","SOLUSDT",1736121621879,239.0,213.6,213.59,53.0]
["binance-futures","SOLUSDT",1736121621925,239.0,213.6,213.59,51.0]
["binance-futures","SOLUSDT",1736121622145,194.0,213.6,213.59,97.0]
["binance-futures","SOLUSDT",1736121622192,156.0,213.6,213.59,97.0]
["binance-futures","SOLUSDT",1736121622248,156.0,213.6,213.59,53.0]
["binance-futures","SOLUSDT",1736121622295,158.0,213.6,213.59,53.0]
["binance-futures","SOLUSDT",1736121622353,155.0,213.6,213.59,125.0]
["binance-futures","SOLUSDT",1736121622405,157.0,213.6,213.59,60.0]
["binance-futures","SOLUSDT",1736121622451,187.0,213.6,213.59,64.0]
["binance-futures","SOLUSDT",1736121622506,196.0,213.6,213.59,64.0]
["binance-futures","SOLUSDT",1736121622614,156.0,213.6,213.59,113.0]
["binance-futures","SOLUSDT",1736121622671,156.0,213.6,213.59,122.0]
["binance-futures","SOLUSDT",1736121622715,156.0,213.6,213.59,148.0]
["binance-futures","SOLUSDT",1736121622770,159.0,213.6,213.59,148.0]
["binance-futures","SOLUSDT",1736121622870,161.0,213.6,213.59,64.0]
["binance-futures","SOLUSDT",1736121622951,27.0,213.59,213.58,211.0]
["binance-futures","SOLUSDT",1736121623001,11.0,213.59,213.58,212.0]
["binance-futures","SOLUSDT",1736121623058,68.0,213.59,213.58,212.0]
["binance-futures","SOLUSDT",1736121623109,159.0,213.59,213.58,134.0]
["binance-futures","SOLUSDT",1736121623150,41.0,213.59,213.58,178.0]
["binance-futures","SOLUSDT",1736121623205,42.0,213.59,213.58,207.0]
["binance-futures","SOLUSDT",1736121623260,39.0,213.59,213.58,216.0]
["binance-futures","SOLUSDT",1736121623312,26.0,213.59,213.58,207.0]
["binance-futures","SOLUSDT",1736121623368,29.0,213.59,213.58,244.0]
["binance-futures","SOLUSDT",1736121623421,29.0,213.59,213.58,245.0]
["binance-futures","SOLUSDT",1736121623462,30.0,213.59,213.58,158.0]
["binance-futures","SOLUSDT",1736121623524,29.0,213.59,213.58,158.0]
["binance-futures","SOLUSDT",1736121623627,29.0,213.59,213.58,187.0]
["binance-futures","SOLUSDT",1736121623651,29.0,213.59,213.58,196.0]
["binance-futures","SOLUSDT",1736121623731,28.0,213.59,213.58,197.0]
["binance-futures","SOLUSDT",1736121623786,21.0,213.59,213.58,160.0]
["binance-futures","SOLUSDT",1736121623834,20.0,213.59,213.58,160.0]
["binance-futures","SOLUSDT",1736121623936,24.0,213.59,213.58,198.0]
["binance-futures","SOLUSDT",1736121623993,24.0,213.59,213.58,199.0]
["binance-futures","SOLUSDT",1736121624046,24.0,213.59,213.58,198.0]
["binance-futures","SOLUSDT",1736121624097,26.0,213.59,213.58,190.0]
["binance-futures","SOLUSDT",1736121624147,56.0,213.59,213.58,190.0]
["binance-futures","SOLUSDT",1736121624202,57.0,213.59,213.58,199.0]
["binance-futures","SOLUSDT",1736121624252,57.0,213.59,213.58,208.0]
["binance-futures","SOLUSDT",1736121624305,55.0,213.59,213.58,212.0]
["binance-futures","SOLUSDT",1736121624356,20.0,213.59,213.58,323.0]
["binance-futures","SOLUSDT",1736121624409,21.0,213.59,213.58,308.0]
["binance-futures","SOLUSDT",1736121624460,21.0,213.59,213.58,310.0]
["binance-futures","SOLUSDT",1736121624618,21.0,213.59,213.58,334.0]
["binance-futures","SOLUSDT",1736121624715,11.0,213.59,213.58,337.0]
["binance-futures","SOLUSDT",1736121624769,11.0,213.59,213.58,339.0]
["binance-futures","SOLUSDT",1736121624860,26.0,213.59,213.58,248.0]
["binance-futures","SOLUSDT",1736121624919,11.0,213.59,213.58,250.0]
["binance-futures","SOLUSDT",1736121624990,12.0,213.59,213.58,250.0]
["binance-futures","SOLUSDT",1736121625039,62.0,213.59,213.58,249.0]
["binance-futures","SOLUSDT",1736121625093,11.0,213.59,213.58,245.0]
["binance-futures","SOLUSDT",1736121625125,11.0,213.59,213.58,251.0]
["binance-futures","SOLUSDT",1736121625197,14.0,213.59,213.58,251.0]
["binance-futures","SOLUSDT",1736121625249,14.0,213.59,213.58,208.0]
["binance-futures","SOLUSDT",1736121625304,87.0,213.59,213.58,205.0]
["binance-futures","SOLUSDT",1736121625357,49.0,213.59,213.58,210.0]
["binance-futures","SOLUSDT",1736121625404,48.0,213.59,213.58,205.0]
["binance-futures","SOLUSDT",1736121625462,48.0,213.59,213.58,243.0]
["binance-futures","SOLUSDT",1736121625512,117.0,213.59,213.58,205.0]
["binance-futures","SOLUSDT",1736121625544,81.0,213.59,213.58,205.0]
["binance-futures","SOLUSDT",1736121625616,242.0,213.59,213.58,203.0]
["binance-futures","SOLUSDT",1736121625663,244.0,213.59,213.58,203.0]
["binance-futures","SOLUSDT",1736121625721,166.0,213.59,213.58,203.0]
["binance-futures","SOLUSDT",1736121625773,162.0,213.59,213.58,203.0]
["binance-futures","SOLUSDT",1736121625828,158.0,213.59,213.58,241.0]
["binance-futures","SOLUSDT",1736121625933,242.0,213.59,213.58,202.0]
["binance-futures","SOLUSDT",1736121625985,187.0,213.59,213.58,204.0]
["binance-futures","SOLUSDT",1736121626037,187.0,213.59,213.58,194.0]
["binance-futures","SOLUSDT",1736121626082,167.0,213.59,213.58,194.0]
["binance-futures","SOLUSDT",1736121626193,212.0,213.59,213.58,102.0]
["binance-futures","SOLUSDT",1736121626251,210.0,213.59,213.58,79.0]
["binance-futures","SOLUSDT",1736121626298,209.0,213.59,213.58,79.0]
["binance-futures","SOLUSDT",1736121626352,232.0,213.59,213.58,79.0]
["binance-futures","SOLUSDT",1736121626397,193.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121626457,189.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121626505,185.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121626552,187.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121626616,193.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121626664,162.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121626763,140.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121626821,141.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121626877,179.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121626932,143.0,213.59,213.58,80.0]
["binance-futures","SOLUSDT",1736121627035,143.0,213.59,213.58,82.0]
["binance-futures","SOLUSDT",1736121627158,143.0,213.59,213.58,81.0]
["binance-futures","SOLUSDT",1736121627455,145.0,213.59,213.58,79.0]
["binance-futures","SOLUSDT",1736121627499,138.0,213.59,213.58,79.0]
["binance-futures","SOLUSDT",1736121627558,144.0,213.59,213.58,78.0]
["binance-futures","SOLUSDT",1736121627614,180.0,213.59,213.58,75.0]
["binance-futures","SOLUSDT",1736121627624,184.0,213.59,213.58,77.0]
["binance-futures","SOLUSDT",1736121627734,148.0,213.59,213.58,77.0]
["binance-futures","SOLUSDT",1736121627822,138.0,213.59,213.58,110.0]
["binance-futures","SOLUSDT",1736121627874,134.0,213.59,213.58,88.0]
["binance-futures","SOLUSDT",1736121627979,134.0,213.59,213.58,89.0]
["binance-futures","SOLUSDT",1736121628031,180.0,213.59,213.58,77.0]
["binance-futures","SOLUSDT",1736121628083,144.0,213.59,213.58,78.0]
["binance-futures","SOLUSDT",1736121628230,113.0,213.59,213.58,134.0]
["binance-futures","SOLUSDT",1736121628292,16.0,213.57,213.56,261.0]
["binance-futures","SOLUSDT",1736121628342,82.0,213.59,213.58,451.0]
["binance-futures","SOLUSDT",1736121628385,78.0,213.59,213.58,352.0]
["binance-futures","SOLUSDT",1736121628445,29.0,213.59,213.58,500.0]
["binance-futures","SOLUSDT",1736121628541,29.0,213.59,213.58,510.0]
["binance-futures","SOLUSDT",1736121628589,29.0,213.59,213.58,509.0]
["binance-futures","SOLUSDT",1736121628706,2.0,213.59,213.58,617.0]
["binance-futures","SOLUSDT",1736121628756,30.0,213.61,213.6,556.0]
["binance-futures","SOLUSDT",1736121628809,33.0,213.61,213.6,576.0]
["binance-futures","SOLUSDT",1736121628853,34.0,213.61,213.6,614.0]
["binance-futures","SOLUSDT",1736121629071,29.0,213.61,213.6,603.0]
["binance-futures","SOLUSDT",1736121629184,34.0,213.61,213.6,565.0]
["binance-futures","SOLUSDT",1736121629236,83.0,213.63,213.62,401.0]
["binance-futures","SOLUSDT",1736121629286,3.0,213.63,213.62,474.0]
["binance-futures","SOLUSDT",1736121629338,63.0,213.64,213.63,309.0]
["binance-futures","SOLUSDT",1736121629392,17.0,213.64,213.63,447.0]
["binance-futures","SOLUSDT",1736121629439,5.0,213.64,213.63,368.0]
["binance-futures","SOLUSDT",1736121629495,59.0,213.65,213.64,415.0]
["binance-futures","SOLUSDT",1736121629544,60.0,213.65,213.64,415.0]
["binance-futures","SOLUSDT",1736121629596,60.0,213.65,213.64,424.0]
["binance-futures","SOLUSDT",1736121629644,60.0,213.65,213.64,430.0]
["binance-futures","SOLUSDT",1736121629748,63.0,213.65,213.64,434.0]
["binance-futures","SOLUSDT",1736121629804,62.0,213.65,213.64,434.0]
["binance-futures","SOLUSDT",1736121629840,110.0,213.65,213.64,373.0]
["binance-futures","SOLUSDT",1736121629906,62.0,213.65,213.64,369.0]
["binance-futures","SOLUSDT",1736121629960,62.0,213.65,213.64,398.0]
["binance-futures","SOLUSDT",1736121630012,96.0,213.65,213.64,366.0]
["binance-futures","SOLUSDT",1736121630105,96.0,213.65,213.64,389.0]
["binance-futures","SOLUSDT",1736121630163,119.0,213.65,213.64,399.0]
["binance-futures","SOLUSDT",1736121630217,121.0,213.65,213.64,390.0]
["binance-futures","SOLUSDT",1736121630276,121.0,213.65,213.64,391.0]
["binance-futures","SOLUSDT",1736121630381,122.0,213.65,213.64,393.0]
["binance-futures","SOLUSDT",1736121630484,122.0,213.65,213.64,435.0]
["binance-futures","SOLUSDT",1736121630534,88.0,213.65,213.64,435.0]
["binance-futures","SOLUSDT",1736121630644,88.0,213.65,213.64,450.0]
["binance-futures","SOLUSDT",1736121630748,92.0,213.65,213.64,450.0]
["binance-futures","SOLUSDT",1736121630850,92.0,213.65,213.64,435.0]
["binance-futures","SOLUSDT",1736121630907,183.0,213.65,213.64,170.0]
["binance-futures","SOLUSDT",1736121630957,234.0,213.65,213.64,69.0]
["binance-futures","SOLUSDT",1736121631011,240.0,213.65,213.64,69.0]
["binance-futures","SOLUSDT",1736121631162,244.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121631323,262.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121631367,272.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121631429,272.0,213.65,213.64,72.0]
["binance-futures","SOLUSDT",1736121631479,279.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121631576,281.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121631595,283.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121631743,287.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121631835,277.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121631934,275.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121632008,277.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121632059,279.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1736121632116,280.0,213.65,213.64,73.0]
["binance-futures","SOLUSDT",1736121632164,314.0,213.65,213.64,76.0]
["binance-futures","SOLUSDT",1736121632321,313.0,213.65,213.64,76.0]
["binance-futures","SOLUSDT",1736121632370,308.0,213.65,213.64,76.0]
["binance-futures","SOLUSDT",1736121632457,310.0,213.65,213.64,76.0]
["binance-futures","SOLUSDT",1736121632513,461.0,213.63,213.62,1.0]
["binance-futures","SOLUSDT",1736121632564,352.0,213.62,213.61,138.0]
["binance-futures","SOLUSDT",1736121632615,580.0,213.61,213.6,23.0]
["binance-futures","SOLUSDT",1736121632667,599.0,213.61,213.6,23.0]
["binance-futures","SOLUSDT",1736121632718,625.0,213.61,213.6,25.0]
["binance-futures","SOLUSDT",1736121632767,630.0,213.61,213.6,25.0]
["binance-futures","SOLUSDT",1736121632818,633.0,213.61,213.6,25.0]
["binance-futures","SOLUSDT",1736121632972,633.0,213.61,213.6,42.0]
["binance-futures","SOLUSDT",1736121633082,634.0,213.61,213.6,43.0]
["binance-futures","SOLUSDT",1736121633127,633.0,213.61,213.6,43.0]
["binance-futures","SOLUSDT",1736121633184,656.0,213.61,213.6,43.0]
["binance-futures","SOLUSDT",1736121633398,675.0,213.61,213.6,44.0]
["binance-futures","SOLUSDT",1736121633503,678.0,213.61,213.6,46.0]
["binance-futures","SOLUSDT",1736121633537,679.0,213.61,213.6,46.0]
["binance-futures","SOLUSDT",1736121633609,681.0,213.61,213.6,52.0]
["binance-futures","SOLUSDT",1736121633628,683.0,213.61,213.6,52.0]
["binance-futures","SOLUSDT",1736121633723,686.0,213.61,213.6,52.0]
["binance-futures","SOLUSDT",1736121633867,826.0,213.61,213.6,52.0]
["binance-futures","SOLUSDT",1736121633942,829.0,213.61,213.59,3.0]
["binance-futures","SOLUSDT",1736121633989,273.0,213.58,213.57,25.0]
["binance-futures","SOLUSDT",1736121634044,311.0,213.58,213.57,15.0]
["binance-futures","SOLUSDT",1736121634097,312.0,213.58,213.57,16.0]
["binance-futures","SOLUSDT",1736121634138,337.0,213.58,213.57,16.0]
["binance-futures","SOLUSDT",1736121634194,363.0,213.58,213.57,16.0]
["binance-futures","SOLUSDT",1736121634251,608.0,213.57,213.56,10.0]
["binance-futures","SOLUSDT",1736121634302,629.0,213.57,213.56,10.0]
["binance-futures","SOLUSDT",1736121634351,711.0,213.57,213.56,3.0]
["binance-futures","SOLUSDT",1736121634399,715.0,213.57,213.56,3.0]
["binance-futures","SOLUSDT",1736121634456,718.0,213.57,213.56,3.0]
["binance-futures","SOLUSDT",1736121634501,679.0,213.57,213.56,3.0]
["binance-futures","SOLUSDT",1736121634563,139.0,213.55,213.54,20.0]
["binance-futures","SOLUSDT",1736121634614,345.0,213.55,213.54,2.0]
["binance-futures","SOLUSDT",1736121634666,352.0,213.55,213.54,2.0]
["binance-futures","SOLUSDT",1736121634717,160.0,213.54,213.53,3.0]
["binance-futures","SOLUSDT",1736121634770,527.0,213.54,213.53,5.0]
["binance-futures","SOLUSDT",1736121634823,532.0,213.54,213.53,5.0]
["binance-futures","SOLUSDT",1736121634867,535.0,213.54,213.53,5.0]
["binance-futures","SOLUSDT",1736121634926,537.0,213.54,213.53,24.0]
["binance-futures","SOLUSDT",1736121635027,540.0,213.54,213.53,8.0]
["binance-futures","SOLUSDT",1736121635138,540.0,213.54,213.53,12.0]
["binance-futures","SOLUSDT",1736121635175,563.0,213.54,213.53,12.0]
["binance-futures","SOLUSDT",1736121635246,563.0,213.54,213.53,7.0]
["binance-futures","SOLUSDT",1736121635351,159.0,213.51,213.5,23.0]
["binance-futures","SOLUSDT",1736121635402,291.0,213.51,213.5,108.0]
["binance-futures","SOLUSDT",1736121635452,364.0,213.51,213.5,89.0]
["binance-futures","SOLUSDT",1736121635504,395.0,213.51,213.5,89.0]
["binance-futures","SOLUSDT",1736121635554,92.0,213.5,213.49,13.0]
["binance-futures","SOLUSDT",1736121635607,529.0,213.5,213.49,12.0]
["binance-futures","SOLUSDT",1736121635657,488.0,213.5,213.49,13.0]
["binance-futures","SOLUSDT",1736121635704,488.0,213.5,213.49,12.0]
["binance-futures","SOLUSDT",1736121635810,494.0,213.5,213.49,12.0]
["binance-futures","SOLUSDT",1736121635864,497.0,213.5,213.49,14.0]
["binance-futures","SOLUSDT",1736121635914,489.0,213.5,213.49,13.0]
["binance-futures","SOLUSDT",1736121635971,216.0,213.5,213.49,131.0]
["binance-futures","SOLUSDT",1736121636021,48.0,213.5,213.49,125.0]
["binance-futures","SOLUSDT",1736121636073,57.0,213.5,213.49,120.0]
["binance-futures","SOLUSDT",1736121636121,72.0,213.5,213.49,76.0]
["binance-futures","SOLUSDT",1736121636175,140.0,213.5,213.49,78.0]
["binance-futures","SOLUSDT",1736121636229,169.0,213.5,213.49,21.0]
["binance-futures","SOLUSDT",1736121636267,178.0,213.5,213.49,15.0]
["binance-futures","SOLUSDT",1736121636327,201.0,213.5,213.49,15.0]
["binance-futures","SOLUSDT",1736121636385,205.0,213.5,213.49,15.0]
["binance-futures","SOLUSDT",1736121636485,205.0,213.5,213.49,16.0]
["binance-futures","SOLUSDT",1736121636677,207.0,213.5,213.49,16.0]
["binance-futures","SOLUSDT",1736121636755,283.0,213.5,213.49,16.0]
["binance-futures","SOLUSDT",1736121636801,283.0,213.5,213.49,18.0]
["binance-futures","SOLUSDT",1736121636932,304.0,213.5,213.49,18.0]
["binance-futures","SOLUSDT",1736121636986,257.0,213.5,213.49,68.0]
["binance-futures","SOLUSDT",1736121637037,259.0,213.5,213.49,18.0]
["binance-futures","SOLUSDT",1736121637087,201.0,213.5,213.49,75.0]
["binance-futures","SOLUSDT",1736121637137,207.0,213.5,213.49,77.0]
["binance-futures","SOLUSDT",1736121637191,264.0,213.5,213.49,21.0]
["binance-futures","SOLUSDT",1736121637292,221.0,213.5,213.49,79.0]
["binance-futures","SOLUSDT",1736121637350,204.0,213.5,213.49,79.0]
["binance-futures","SOLUSDT",1736121637400,184.0,213.5,213.49,117.0]
["binance-futures","SOLUSDT",1736121637453,187.0,213.5,213.49,108.0]
["binance-futures","SOLUSDT",1736121637500,189.0,213.5,213.49,108.0]
["binance-futures","SOLUSDT",1736121637557,191.0,213.5,213.49,117.0]
["binance-futures","SOLUSDT",1736121637706,195.0,213.5,213.49,117.0]
["binance-futures","SOLUSDT",1736121637767,201.0,213.5,213.49,117.0]
["binance-futures","SOLUSDT",1736121637816,201.0,213.5,213.49,82.0]
["binance-futures","SOLUSDT",1736121637866,192.0,213.5,213.49,184.0]
["binance-futures","SOLUSDT",1736121637916,188.0,213.5,213.49,213.0]
["binance-futures","SOLUSDT",1736121637928,184.0,213.5,213.49,214.0]
["binance-futures","SOLUSDT",1736121638020,182.0,213.5,213.49,226.0]
["binance-futures","SOLUSDT",1736121638123,161.0,213.5,213.49,227.0]
["binance-futures","SOLUSDT",1736121638445,176.0,213.5,213.49,50.0]
["binance-futures","SOLUSDT",1736121638492,214.0,213.5,213.49,46.0]
["binance-futures","SOLUSDT",1736121638539,207.0,213.5,213.49,46.0]
["binance-futures","SOLUSDT",1736121638602,211.0,213.5,213.49,46.0]
["binance-futures","SOLUSDT",1736121638657,182.0,213.5,213.49,93.0]
["binance-futures","SOLUSDT",1736121638781,224.0,213.5,213.49,46.0]
["binance-futures","SOLUSDT",1736121638848,230.0,213.5,213.49,46.0]
["binance-futures","SOLUSDT",1736121638962,232.0,213.5,213.49,47.0]
["binance-futures","SOLUSDT",1736121639010,239.0,213.5,213.49,46.0]
["binance-futures","SOLUSDT",1736121639067,239.0,213.5,213.49,49.0]
["binance-futures","SOLUSDT",1736121639329,247.0,213.5,213.49,49.0]
["binance-futures","SOLUSDT",1736121639360,248.0,213.5,213.49,49.0]
["binance-futures","SOLUSDT",1736121639440,242.0,213.5,213.49,49.0]
["binance-futures","SOLUSDT",1736121639606,230.0,213.5,213.49,49.0]
["binance-futures","SOLUSDT",1736121639641,226.0,213.5,213.49,49.0]
["binance-futures","SOLUSDT",1736121639765,232.0,213.5,213.49,49.0]
["binance-futures","SOLUSDT",1736121639912,239.0,213.5,213.49,50.0]
["binance-futures","SOLUSDT",1736121640010,239.0,213.5,213.49,51.0]
["binance-futures","SOLUSDT",1736121640128,274.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1736121640236,275.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1736121640263,272.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1736121640444,271.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1736121640497,226.0,213.5,213.49,110.0]
["binance-futures","SOLUSDT",1736121640545,118.0,213.5,213.49,243.0]
["binance-futures","SOLUSDT",1736121640603,147.0,213.5,213.49,244.0]
["binance-futures","SOLUSDT",1736121640645,154.0,213.5,213.49,197.0]
["binance-futures","SOLUSDT",1736121640706,149.0,213.5,213.49,235.0]
["binance-futures","SOLUSDT",1736121640755,154.0,213.5,213.49,138.0]
["binance-futures","SOLUSDT",1736121640811,154.0,213.5,213.49,98.0]
["binance-futures","SOLUSDT",1736121640853,187.0,213.5,213.49,98.0]
["binance-futures","SOLUSDT",1736121640914,164.0,213.5,213.49,60.0]
["binance-futures","SOLUSDT",1736121641012,168.0,213.5,213.49,61.0]
["binance-futures","SOLUSDT",1736121641066,168.0,213.5,213.49,51.0]
["binance-futures","SOLUSDT",1736121641105,170.0,213.5,213.49,51.0]
["binance-futures","SOLUSDT",1736121641164,179.0,213.5,213.49,99.0]
["binance-futures","SOLUSDT",1736121641293,183.0,213.5,213.49,51.0]
["binance-futures","SOLUSDT",1736121641328,182.0,213.5,213.49,51.0]
["binance-futures","SOLUSDT",1736121641439,182.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1736121641580,181.0,213.5,213.49,62.0]
["binance-futures","SOLUSDT",1736121641637,201.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1736121641686,210.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1736121641766,244.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1736121641923,246.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1736121642127,246.0,213.5,213.49,53.0]
["binance-futures","SOLUSDT",1736121642324,246.0,213.5,213.49,54.0]
["binance-futures","SOLUSDT",1736121642381,246.0,213.5,213.49,55.0]
["binance-futures","SOLUSDT",1736121642486,246.0,213.5,213.49,54.0]
["binance-futures","SOLUSDT",1736121642878,246.0,213.5,213.49,56.0]
["binance-futures","SOLUSDT",1736121642919,194.0,213.5,213.49,66.0]
["binance-futures","SOLUSDT",1736121642978,204.0,213.5,213.49,56.0]
["binance-futures","SOLUSDT",1736121643034,204.0,213.5,213.49,58.0]
["binance-futures","SOLUSDT",1736121643084,166.0,213.5,213.49,58.0]
["binance-futures","SOLUSDT",1736121643215,204.0,213.5,213.49,56.0]
["binance-futures","SOLUSDT",1736121643265,210.0,213.5,213.49,56.0]
["binance-futures","SOLUSDT",1736121643336,243.0,213.5,213.49,56.0]
["binance-futures","SOLUSDT",1736121643369,247.0,213.5,213.49,59.0]
["binance-futures","SOLUSDT",1736121643548,254.0,213.5,213.49,59.0]
["binance-futures","SOLUSDT",1736121644010,254.0,213.5,213.49,54.0]
["binance-futures","SOLUSDT",1736121644110,277.0,213.5,213.49,54.0]
["binance-futures","SOLUSDT",1736121644228,277.0,213.5,213.49,53.0]
["binance-futures","SOLUSDT",1736121644304,282.0,213.5,213.49,53.0]
["binance-futures","SOLUSDT",1736121644329,286.0,213.5,213.49,53.0]
["binance-futures","SOLUSDT",1736121644405,287.0,213.5,213.49,53.0]
["binance-futures","SOLUSDT",1736121644500,288.0,213.5,213.49,53.0]
["binance-futures","SOLUSDT",1736121644680,288.0,213.5,213.49,77.0]
["binance-futures","SOLUSDT",1736121644847,280.0,213.5,213.49,77.0]
["binance-futures","SOLUSDT",1736121645004,280.0,213.5,213.49,78.0]
["binance-futures","SOLUSDT",1736121645159,276.0,213.5,213.49,78.0]
["binance-futures","SOLUSDT",1736121645374,277.0,213.5,213.49,78.0]
["binance-futures","SOLUSDT",1736121645432,296.0,213.5,213.49,77.0]
["binance-futures","SOLUSDT",1736121645608,263.0,213.5,213.49,77.0]
["binance-futures","SOLUSDT",1736121645716,202.0,213.5,213.49,83.0]
["binance-futures","SOLUSDT",1736121645768,205.0,213.5,213.49,83.0]
["binance-futures","SOLUSDT",1736121645821,198.0,213.5,213.49,83.0]
["binance-futures","SOLUSDT",1736121645913,198.0,213.5,213.49,121.0]
["binance-futures","SOLUSDT",1736121645976,196.0,213.5,213.49,121.0]
["binance-futures","SOLUSDT",1736121646126,196.0,213.5,213.49,123.0]
["binance-futures","SOLUSDT",1736121646221,175.0,213.5,213.49,123.0]
["binance-futures","SOLUSDT",1736121646299,143.0,213.5,213.49,123.0]
["binance-futures","SOLUSDT",1736121646355,145.0,213.5,213.49,115.0]
["binance-futures","SOLUSDT",1736121646410,143.0,213.5,213.49,115.0]
["binance-futures","SOLUSDT",1736121646451,143.0,213.5,213.49,133.0]
["binance-futures","SOLUSDT",1736121646597,143.0,213.5,213.49,153.0]
["binance-futures","SOLUSDT",1736121646719,143.0,213.5,213.49,124.0]
["binance-futures","SOLUSDT",1736121646791,143.0,213.5,213.49,162.0]
["binance-futures","SOLUSDT",1736121646847,143.0,213.5,213.49,119.0]
["binance-futures","SOLUSDT",1736121646953,143.0,213.5,213.49,155.0]
["binance-futures","SOLUSDT",1736121647054,143.0,213.5,213.49,157.0]
["binance-futures","SOLUSDT",1736121647272,139.0,213.5,213.49,200.0]
["binance-futures","SOLUSDT",1736121647329,30.0,213.51,213.5,643.0]
["binance-futures","SOLUSDT",1736121647381,16.0,213.51,213.5,713.0]
["binance-futures","SOLUSDT",1736121647429,16.0,213.51,213.5,868.0]
["binance-futures","SOLUSDT",1736121647482,20.0,213.51,213.5,866.0]
["binance-futures","SOLUSDT",1736121647533,37.0,213.51,213.5,882.0]
["binance-futures","SOLUSDT",1736121647580,38.0,213.51,213.5,878.0]
["binance-futures","SOLUSDT",1736121647630,38.0,213.51,213.5,872.0]
["binance-futures","SOLUSDT",1736121647688,38.0,213.51,213.5,851.0]
["binance-futures","SOLUSDT",1736121647735,38.0,213.51,213.5,883.0]
["binance-futures","SOLUSDT",1736121647811,38.0,213.51,213.5,885.0]
["binance-futures","SOLUSDT",1736121647897,38.0,213.51,213.5,907.0]
["binance-futures","SOLUSDT",1736121648052,40.0,213.51,213.5,907.0]
["binance-futures","SOLUSDT",1736121648107,40.0,213.51,213.5,908.0]
["binance-futures","SOLUSDT",1736121648217,40.0,213.51,213.5,931.0]
["binance-futures","SOLUSDT",1736121648255,63.0,213.51,213.5,860.0]
["binance-futures","SOLUSDT",1736121648327,63.0,213.51,213.5,833.0]
["binance-futures","SOLUSDT",1736121648378,71.0,213.51,213.5,830.0]
["binance-futures","SOLUSDT",1736121648411,70.0,213.51,213.5,829.0]
["binance-futures","SOLUSDT",1736121648689,69.0,213.51,213.5,833.0]
["binance-futures","SOLUSDT",1736121648798,70.0,213.51,213.5,833.0]
["binance-futures","SOLUSDT",1736121648851,71.0,213.51,213.5,560.0]
["binance-futures","SOLUSDT",1736121648900,170.0,213.51,213.5,429.0]
["binance-futures","SOLUSDT",1736121648953,249.0,213.51,213.5,349.0]
["binance-futures","SOLUSDT",1736121649005,254.0,213.51,213.5,259.0]
["binance-futures","SOLUSDT",1736121649056,255.0,213.51,213.5,259.0]
["binance-futures","SOLUSDT",1736121649160,265.0,213.51,213.5,259.0]
["binance-futures","SOLUSDT",1736121649211,265.0,213.51,213.5,261.0]
["binance-futures","SOLUSDT",1736121649307,264.0,213.51,213.5,261.0]
["binance-futures","SOLUSDT",1736121649422,262.0,213.51,213.5,261.0]
["binance-futures","SOLUSDT",1736121649478,194.0,213.51,213.5,262.0]
["binance-futures","SOLUSDT",1736121649523,195.0,213.51,213.5,259.0]
["binance-futures","SOLUSDT",1736121649629,195.0,213.51,213.5,258.0]
["binance-futures","SOLUSDT",1736121649703,195.0,213.51,213.5,259.0]
["binance-futures","SOLUSDT",1736121649973,195.0,213.51,213.5,260.0]
["binance-futures","SOLUSDT",1736121650029,194.0,213.51,213.5,260.0]
["binance-futures","SOLUSDT",1736121650133,194.0,213.51,213.5,262.0]
["binance-futures","SOLUSDT",1736121650180,186.0,213.51,213.5,262.0]
["binance-futures","SOLUSDT",1736121650395,184.0,213.51,213.5,262.0]
["binance-futures","SOLUSDT",1736121650445,194.0,213.51,213.5,262.0]
["binance-futures","SOLUSDT",1736121650506,189.0,213.51,213.5,262.0]
["binance-futures","SOLUSDT",1736121650572,134.0,213.51,213.5,264.0]
["binance-futures","SOLUSDT",1736121650625,100.0,213.51,213.5,264.0]
["binance-futures","SOLUSDT",1736121650779,97.0,213.51,213.5,388.0]
["binance-futures","SOLUSDT",1736121650838,97.0,213.51,213.5,303.0]
["binance-futures","SOLUSDT",1736121650872,95.0,213.51,213.5,303.0]
["binance-futures","SOLUSDT",1736121650944,95.0,213.51,213.5,304.0]
["binance-futures","SOLUSDT",1736121650976,96.0,213.51,213.5,307.0]
["binance-futures","SOLUSDT",1736121651042,97.0,213.51,213.5,307.0]
["binance-futures","SOLUSDT",1736121651100,97.0,213.51,213.5,308.0]
["binance-futures","SOLUSDT",1736121651154,97.0,213.51,213.5,394.0]
["binance-futures","SOLUSDT",1736121651204,101.0,213.51,213.5,394.0]
["binance-futures","SOLUSDT",1736121651300,100.0,213.51,213.5,399.0]
["binance-futures","SOLUSDT",1736121651362,99.0,213.51,213.5,458.0]
["binance-futures","SOLUSDT",1736121651414,98.0,213.51,213.5,460.0]
["binance-futures","SOLUSDT",1736121651448,98.0,213.51,213.5,469.0]
["binance-futures","SOLUSDT",1736121651507,99.0,213.51,213.5,471.0]
["binance-futures","SOLUSDT",1736121651852,99.0,213.51,213.5,470.0]
["binance-futures","SOLUSDT",1736121651898,98.0,213.51,213.5,470.0]
["binance-futures","SOLUSDT",1736121651952,98.0,213.51,213.5,471.0]
["binance-futures","SOLUSDT",1736121652004,95.0,213.51,213.5,434.0]
["binance-futures","SOLUSDT",1736121652057,96.0,213.51,213.5,435.0]
["binance-futures","SOLUSDT",1736121652178,97.0,213.51,213.5,436.0]
["binance-futures","SOLUSDT",1736121652260,97.0,213.51,213.5,491.0]
["binance-futures","SOLUSDT",1736121652359,127.0,213.51,213.5,490.0]
["binance-futures","SOLUSDT",1736121652453,126.0,213.51,213.5,490.0]
["binance-futures","SOLUSDT",1736121652522,135.0,213.51,213.5,490.0]
["binance-futures","SOLUSDT",1736121652575,135.0,213.51,213.5,486.0]
["binance-futures","SOLUSDT",1736121652628,137.0,213.51,213.5,395.0]
["binance-futures","SOLUSDT",1736121652680,135.0,213.51,213.5,395.0]
["binance-futures","SOLUSDT",1736121652772,135.0,213.51,213.5,397.0]
["binance-futures","SOLUSDT",1736121652819,142.0,213.51,213.5,339.0]
["binance-futures","SOLUSDT",1736121653031,145.0,213.51,213.5,333.0]
["binance-futures","SOLUSDT",1736121653083,147.0,213.51,213.5,332.0]
["binance-futures","SOLUSDT",1736121653112,149.0,213.51,213.5,313.0]
["binance-futures","SOLUSDT",1736121653298,160.0,213.51,213.5,313.0]
["binance-futures","SOLUSDT",1736121653353,158.0,213.51,213.5,313.0]
["binance-futures","SOLUSDT",1736121653405,151.0,213.51,213.5,313.0]
["binance-futures","SOLUSDT",1736121653431,150.0,213.51,213.5,313.0]
["binance-futures","SOLUSDT",1736121653509,151.0,213.51,213.5,313.0]
["binance-futures","SOLUSDT",1736121653565,180.0,213.51,213.5,314.0]
["binance-futures","SOLUSDT",1736121653614,151.0,213.51,213.5,313.0]
["binance-futures","SOLUSDT",1736121653724,180.0,213.51,213.5,313.0]
["binance-futures","SOLUSDT",1736121653777,180.0,213.51,213.5,311.0]
["binance-futures","SOLUSDT",1736121653987,221.0,213.51,213.5,311.0]
["binance-futures","SOLUSDT",1736121654038,575.0,213.49,213.48,18.0]
["binance-futures","SOLUSDT",1736121654090,577.0,213.49,213.48,11.0]
["binance-futures","SOLUSDT",1736121654140,507.0,213.49,213.48,12.0]
["binance-futures","SOLUSDT",1736121654193,513.0,213.49,213.48,12.0]
["binance-futures","SOLUSDT",1736121654242,475.0,213.49,213.48,12.0]
["binance-futures","SOLUSDT",1736121654291,477.0,213.49,213.48,13.0]
["binance-futures","SOLUSDT",1736121654347,513.0,213.49,213.48,13.0]
["binance-futures","SOLUSDT",1736121654388,513.0,213.49,213.48,14.0]
["binance-futures","SOLUSDT",1736121654452,516.0,213.49,213.48,14.0]
["binance-futures","SOLUSDT",1736121654496,519.0,213.49,213.48,14.0]
["binance-futures","SOLUSDT",1736121654557,534.0,213.49,213.48,14.0]
["binance-futures","SOLUSDT",1736121654573,543.0,213.49,213.48,14.0]
["binance-futures","SOLUSDT",1736121654652,543.0,213.49,213.48,15.0]
["binance-futures","SOLUSDT",1736121654762,566.0,213.49,213.48,15.0]
["binance-futures","SOLUSDT",1736121654975,432.0,213.49,213.48,105.0]
["binance-futures","SOLUSDT",1736121655010,358.0,213.49,213.48,105.0]
["binance-futures","SOLUSDT",1736121655078,355.0,213.49,213.48,134.0]
["binance-futures","SOLUSDT",1736121655183,326.0,213.49,213.48,135.0]
["binance-futures","SOLUSDT",1736121655272,326.0,213.49,213.48,106.0]
["binance-futures","SOLUSDT",1736121655314,333.0,213.49,213.48,106.0]
["binance-futures","SOLUSDT",1736121655396,338.0,213.49,213.48,106.0]
["binance-futures","SOLUSDT",1736121655445,376.0,213.49,213.48,104.0]
["binance-futures","SOLUSDT",1736121655479,394.0,213.49,213.48,104.0]
["binance-futures","SOLUSDT",1736121655545,399.0,213.49,213.48,104.0]
["binance-futures","SOLUSDT",1736121655592,401.0,213.49,213.48,104.0]
["binance-futures","SOLUSDT",1736121655660,408.0,213.49,213.48,104.0]
["binance-futures","SOLUSDT",1736121655702,452.0,213.49,213.48,104.0]
["binance-futures","SOLUSDT",1736121655822,565.0,213.48,213.47,7.0]
["binance-futures","SOLUSDT",1736121655872,574.0,213.48,213.47,7.0]
["binance-futures","SOLUSDT",1736121655926,575.0,213.48,213.47,7.0]
["binance-futures","SOLUSDT",1736121655975,575.0,213.48,213.47,37.0]
["binance-futures","SOLUSDT",1736121656027,544.0,213.48,213.47,37.0]
["binance-futures","SOLUSDT",1736121656138,563.0,213.48,213.47,40.0]
["binance-futures","SOLUSDT",1736121656188,563.0,213.48,213.47,41.0]
["binance-futures","SOLUSDT",1736121656339,590.0,213.48,213.47,42.0]
["binance-futures","SOLUSDT",1736121656553,624.0,213.48,213.47,42.0]
["binance-futures","SOLUSDT",1736121656604,640.0,213.47,213.46,11.0]
["binance-futures","SOLUSDT",1736121656652,642.0,213.47,213.46,11.0]
["binance-futures","SOLUSDT",1736121656708,643.0,213.47,213.46,12.0]
["binance-futures","SOLUSDT",1736121656757,645.0,213.47,213.46,12.0]
["binance-futures","SOLUSDT",1736121656810,523.0,213.46,213.45,13.0]
["binance-futures","SOLUSDT",1736121656861,526.0,213.46,213.45,13.0]
["binance-futures","SOLUSDT",1736121656907,525.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121657017,491.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121657106,493.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121657220,494.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121657275,496.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121657339,503.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121657443,505.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121657483,502.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121657919,502.0,213.46,213.45,15.0]
["binance-futures","SOLUSDT",1736121658010,502.0,213.46,213.45,16.0]
["binance-futures","SOLUSDT",1736121658076,509.0,213.46,213.45,16.0]
["binance-futures","SOLUSDT",1736121658127,507.0,213.46,213.45,17.0]
["binance-futures","SOLUSDT",1736121658283,503.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121658336,536.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121658378,541.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121658432,543.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121658544,545.0,213.46,213.45,14.0]
["binance-futures","SOLUSDT",1736121658612,516.0,213.45,213.44,22.0]
["binance-futures","SOLUSDT",1736121658663,530.0,213.45,213.44,6.0]
["binance-futures","SOLUSDT",1736121658749,531.0,213.45,213.44,6.0]
["binance-futures","SOLUSDT",1736121658921,531.0,213.45,213.44,8.0]
["binance-futures","SOLUSDT",1736121658977,521.0,213.45,213.44,11.0]
["binance-futures","SOLUSDT",1736121659029,488.0,213.45,213.44,11.0]
["binance-futures","SOLUSDT",1736121659077,488.0,213.45,213.44,6.0]
["binance-futures","SOLUSDT",1736121659118,488.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1736121659190,494.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1736121659271,499.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1736121659349,517.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1736121659402,522.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1736121659443,523.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1736121659504,528.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1736121659556,545.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1736121659567,541.0,213.45,213.44,7.0]
["binance-futures","SOLUSDT",1736121659664,527.0,213.43,213.42,8.0]
["binance-futures","SOLUSDT",1736121659715,571.0,213.43,213.42,9.0]
["binance-futures","SOLUSDT",1736121659763,564.0,213.43,213.42,9.0]
["binance-futures","SOLUSDT",1736121659816,566.0,213.43,213.42,9.0]
["binance-futures","SOLUSDT",1736121659866,575.0,213.43,213.42,9.0]
["binance-futures","SOLUSDT",1736121659927,577.0,213.43,213.42,9.0]
["binance-futures","SOLUSDT",1736121659977,577.0,213.43,213.42,12.0]
["binance-futures","SOLUSDT",1736121660034,568.0,213.43,213.42,12.0]
["binance-futures","SOLUSDT",1736121660086,185.0,213.43,213.42,208.0]
["binance-futures","SOLUSDT",1736121660139,187.0,213.43,213.42,247.0]
["binance-futures","SOLUSDT",1736121660155,168.0,213.43,213.42,248.0]
["binance-futures","SOLUSDT",1736121660244,168.0,213.43,213.42,249.0]
["binance-futures","SOLUSDT",1736121660403,176.0,213.43,213.42,249.0]
["binance-futures","SOLUSDT",1736121660450,177.0,213.43,213.42,168.0]
["binance-futures","SOLUSDT",1736121660501,177.0,213.43,213.42,162.0]
["binance-futures","SOLUSDT",1736121660845,58.0,213.43,213.42,227.0]
["binance-futures","SOLUSDT",1736121660898,5.0,213.44,213.43,639.0]
["binance-futures","SOLUSDT",1736121660947,6.0,213.44,213.43,640.0]
["binance-futures","SOLUSDT",1736121661002,38.0,213.45,213.44,541.0]
["binance-futures","SOLUSDT",1736121661052,39.0,213.45,213.44,501.0]
["binance-futures","SOLUSDT",1736121661103,44.0,213.45,213.44,501.0]
["binance-futures","SOLUSDT",1736121661152,46.0,213.45,213.44,501.0]
["binance-futures","SOLUSDT",1736121661241,43.0,213.45,213.44,505.0]
["binance-futures","SOLUSDT",1736121661383,43.0,213.45,213.44,509.0]
["binance-futures","SOLUSDT",1736121661442,43.0,213.45,213.44,514.0]
["binance-futures","SOLUSDT",1736121661503,43.0,213.45,213.44,524.0]
["binance-futures","SOLUSDT",1736121661556,93.0,213.45,213.44,397.0]
["binance-futures","SOLUSDT",1736121661606,49.0,213.45,213.44,393.0]
["binance-futures","SOLUSDT",1736121661660,49.0,213.45,213.44,392.0]
["binance-futures","SOLUSDT",1736121661709,148.0,213.45,213.44,88.0]
["binance-futures","SOLUSDT",1736121661762,192.0,213.45,213.44,79.0]
["binance-futures","SOLUSDT",1736121661918,192.0,213.45,213.44,56.0]
["binance-futures","SOLUSDT",1736121661966,202.0,213.45,213.44,56.0]
["binance-futures","SOLUSDT",1736121662021,202.0,213.45,213.44,53.0]
["binance-futures","SOLUSDT",1736121662072,202.0,213.45,213.44,55.0]
["binance-futures","SOLUSDT",1736121662180,244.0,213.45,213.44,47.0]
["binance-futures","SOLUSDT",1736121662228,244.0,213.45,213.44,57.0]
["binance-futures","SOLUSDT",1736121662281,244.0,213.45,213.44,33.0]
["binance-futures","SOLUSDT",1736121662385,244.0,213.45,213.44,25.0]
["binance-futures","SOLUSDT",1736121662476,248.0,213.45,213.44,25.0]
["binance-futures","SOLUSDT",1736121662527,253.0,213.45,213.44,25.0]
["binance-futures","SOLUSDT",1736121662642,252.0,213.45,213.44,25.0]
["binance-futures","SOLUSDT",1736121662725,270.0,213.45,213.44,25.0]
["binance-futures","SOLUSDT",1736121662806,272.0,213.45,213.44,25.0]
["binance-futures","SOLUSDT",1736121662853,295.0,213.45,213.44,25.0]
["binance-futures","SOLUSDT",1736121662908,296.0,213.45,213.44,25.0]
["binance-futures","SOLUSDT",1736121663017,292.0,213.45,213.44,25.0]
["binance-futures","SOLUSDT",1736121663105,214.0,213.45,213.44,30.0]
["binance-futures","SOLUSDT",1736121663150,196.0,213.45,213.44,30.0]
["binance-futures","SOLUSDT",1736121663279,200.0,213.45,213.44,21.0]
["binance-futures","SOLUSDT",1736121663307,200.0,213.45,213.44,43.0]
["binance-futures","SOLUSDT",1736121663452,227.0,213.45,213.44,43.0]
["binance-futures","SOLUSDT",1736121663503,238.0,213.45,213.44,43.0]
["binance-futures","SOLUSDT",1736121663598,281.0,213.45,213.44,43.0]
["binance-futures","SOLUSDT",1736121663641,288.0,213.45,213.44,43.0]
["binance-futures","SOLUSDT",1736121663996,287.0,213.45,213.44,43.0]
["binance-futures","SOLUSDT",1736121664095,288.0,213.45,213.44,43.0]
["binance-futures","SOLUSDT",1736121664150,288.0,213.45,213.44,44.0]
["binance-futures","SOLUSDT",1736121664310,288.0,213.45,213.44,47.0]
["binance-futures","SOLUSDT",1736121664345,313.0,213.45,213.44,47.0]
["binance-futures","SOLUSDT",1736121664427,299.0,213.45,213.44,71.0]
["binance-futures","SOLUSDT",1736121664516,304.0,213.45,213.44,71.0]
["binance-futures","SOLUSDT",1736121664991,357.0,213.43,213.42,7.0]
["binance-futures","SOLUSDT",1736121665040,371.0,213.43,213.42,7.0]
["binance-futures","SOLUSDT",1736121665092,373.0,213.43,213.42,8.0]
["binance-futures","SOLUSDT",1736121665142,380.0,213.43,213.42,8.0]
["binance-futures","SOLUSDT",1736121665195,397.0,213.43,213.42,8.0]
["binance-futures","SOLUSDT",1736121665343,397.0,213.43,213.42,9.0]
["binance-futures","SOLUSDT",1736121665667,573.0,213.42,213.41,15.0]
["binance-futures","SOLUSDT",1736121665713,604.0,213.42,213.41,15.0]
["binance-futures","SOLUSDT",1736121665825,605.0,213.42,213.41,16.0]
["binance-futures","SOLUSDT",1736121665892,628.0,213.42,213.41,16.0]
["binance-futures","SOLUSDT",1736121665937,628.0,213.42,213.41,17.0]
["binance-futures","SOLUSDT",1736121666050,618.0,213.42,213.41,17.0]
["binance-futures","SOLUSDT",1736121666104,612.0,213.42,213.41,18.0]
["binance-futures","SOLUSDT",1736121666154,652.0,213.42,213.41,18.0]
["binance-futures","SOLUSDT",1736121666259,662.0,213.42,213.41,18.0]
["binance-futures","SOLUSDT",1736121666314,653.0,213.42,213.41,18.0]
["binance-futures","SOLUSDT",1736121666368,698.0,213.42,213.41,18.0]
["binance-futures","SOLUSDT",1736121666413,700.0,213.42,213.41,18.0]
["binance-futures","SOLUSDT",1736121666501,688.0,213.42,213.41,18.0]
["binance-futures","SOLUSDT",1736121666529,684.0,213.42,213.41,19.0]
["binance-futures","SOLUSDT",1736121666614,684.0,213.42,213.41,20.0]
["binance-futures","SOLUSDT",1736121667034,680.0,213.42,213.41,22.0]
["binance-futures","SOLUSDT",1736121667089,699.0,213.42,213.41,22.0]
["binance-futures","SOLUSDT",1736121667116,703.0,213.42,213.41,22.0]
["binance-futures","SOLUSDT",1736121667407,715.0,213.42,213.41,22.0]
["binance-futures","SOLUSDT",1736121667517,720.0,213.42,213.41,22.0]
["binance-futures","SOLUSDT",1736121667560,723.0,213.42,213.41,22.0]
["binance-futures","SOLUSDT",1736121667622,726.0,213.42,213.41,22.0]
["binance-futures","SOLUSDT",1736121667751,426.0,213.41,213.4,80.0]
["binance-futures","SOLUSDT",1736121667801,441.0,213.41,213.4,79.0]
["binance-futures","SOLUSDT",1736121667905,442.0,213.41,213.4,80.0]
["binance-futures","SOLUSDT",1736121667955,467.0,213.41,213.4,84.0]
["binance-futures","SOLUSDT",1736121668113,468.0,213.41,213.4,86.0]
["binance-futures","SOLUSDT",1736121668219,482.0,213.41,213.4,86.0]
["binance-futures","SOLUSDT",1736121668278,483.0,213.41,213.4,86.0]
["binance-futures","SOLUSDT",1736121668319,490.0,213.41,213.4,86.0]
["binance-futures","SOLUSDT",1736121668444,236.0,213.41,213.4,88.0]
["binance-futures","SOLUSDT",1736121668489,139.0,213.41,213.4,146.0]
["binance-futures","SOLUSDT",1736121668548,93.0,213.41,213.4,176.0]
["binance-futures","SOLUSDT",1736121668601,91.0,213.41,213.4,284.0]
["binance-futures","SOLUSDT",1736121668641,92.0,213.41,213.4,285.0]
["binance-futures","SOLUSDT",1736121668705,90.0,213.41,213.4,283.0]
["binance-futures","SOLUSDT",1736121668751,89.0,213.41,213.4,282.0]
["binance-futures","SOLUSDT",1736121668811,91.0,213.41,213.4,264.0]
["binance-futures","SOLUSDT",1736121668862,97.0,213.41,213.4,263.0]
["binance-futures","SOLUSDT",1736121668908,98.0,213.41,213.4,264.0]
["binance-futures","SOLUSDT",1736121668957,93.0,213.41,213.4,352.0]
["binance-futures","SOLUSDT",1736121669018,53.0,213.41,213.4,352.0]
["binance-futures","SOLUSDT",1736121669065,53.0,213.41,213.4,356.0]
["binance-futures","SOLUSDT",1736121669107,53.0,213.41,213.4,369.0]
["binance-futures","SOLUSDT",1736121669176,112.0,213.42,213.41,699.0]
["binance-futures","SOLUSDT",1736121669279,117.0,213.42,213.41,823.0]
["binance-futures","SOLUSDT",1736121669329,81.0,213.42,213.41,850.0]
["binance-futures","SOLUSDT",1736121669362,81.0,213.42,213.41,854.0]
["binance-futures","SOLUSDT",1736121669464,81.0,213.42,213.41,857.0]
["binance-futures","SOLUSDT",1736121669542,87.0,213.45,213.44,636.0]
["binance-futures","SOLUSDT",1736121669588,62.0,213.46,213.45,367.0]
["binance-futures","SOLUSDT",1736121669643,147.0,213.46,213.45,314.0]
["binance-futures","SOLUSDT",1736121669749,33.0,213.46,213.45,333.0]
["binance-futures","SOLUSDT",1736121669802,33.0,213.46,213.45,335.0]
["binance-futures","SOLUSDT",1736121669850,33.0,213.46,213.45,374.0]
["binance-futures","SOLUSDT",1736121669904,31.0,213.46,213.45,395.0]
["binance-futures","SOLUSDT",1736121669955,33.0,213.46,213.45,395.0]
["binance-futures","SOLUSDT",1736121670010,33.0,213.46,213.45,405.0]
["binance-futures","SOLUSDT",1736121670161,34.0,213.46,213.45,405.0]
["binance-futures","SOLUSDT",1736121670265,34.0,213.46,213.45,409.0]
["binance-futures","SOLUSDT",1736121670321,177.0,213.46,213.45,206.0]
["binance-futures","SOLUSDT",1736121670372,190.0,213.46,213.45,128.0]
["binance-futures","SOLUSDT",1736121670418,166.0,213.46,213.45,125.0]
["binance-futures","SOLUSDT",1736121670471,170.0,213.46,213.45,124.0]
["binance-futures","SOLUSDT",1736121670515,171.0,213.46,213.45,124.0]
["binance-futures","SOLUSDT",1736121670629,5.0,213.46,213.45,340.0]
["binance-futures","SOLUSDT",1736121670675,6.0,213.46,213.45,358.0]
["binance-futures","SOLUSDT",1736121670718,6.0,213.46,213.45,386.0]
["binance-futures","SOLUSDT",1736121670784,8.0,213.46,213.45,407.0]
["binance-futures","SOLUSDT",1736121670835,40.0,213.48,213.47,328.0]
["binance-futures","SOLUSDT",1736121670886,72.0,213.48,213.47,354.0]
["binance-futures","SOLUSDT",1736121670933,77.0,213.48,213.47,468.0]
["binance-futures","SOLUSDT",1736121671036,78.0,213.48,213.47,468.0]
["binance-futures","SOLUSDT",1736121671086,78.0,213.48,213.47,482.0]
["binance-futures","SOLUSDT",1736121671145,54.0,213.48,213.47,482.0]
["binance-futures","SOLUSDT",1736121671246,56.0,213.48,213.47,482.0]
["binance-futures","SOLUSDT",1736121671300,56.0,213.48,213.47,483.0]
["binance-futures","SOLUSDT",1736121671350,36.0,213.49,213.48,638.0]
["binance-futures","SOLUSDT",1736121671452,68.0,213.49,213.48,671.0]
["binance-futures","SOLUSDT",1736121671557,71.0,213.49,213.48,671.0]
["binance-futures","SOLUSDT",1736121671709,71.0,213.49,213.48,627.0]
["binance-futures","SOLUSDT",1736121671828,71.0,213.49,213.48,622.0]
["binance-futures","SOLUSDT",1736121671986,71.0,213.49,213.48,602.0]
["binance-futures","SOLUSDT",1736121672034,72.0,213.49,213.48,602.0]
["binance-futures","SOLUSDT",1736121672147,72.0,213.49,213.48,603.0]
["binance-futures","SOLUSDT",1736121672260,72.0,213.49,213.48,622.0]
["binance-futures","SOLUSDT",1736121672311,72.0,213.49,213.48,635.0]
["binance-futures","SOLUSDT",1736121672361,73.0,213.49,213.48,635.0]
["binance-futures","SOLUSDT",1736121672418,73.0,213.49,213.48,620.0]
["binance-futures","SOLUSDT",1736121672504,73.0,213.49,213.48,658.0]
["binance-futures","SOLUSDT",1736121672571,73.0,213.49,213.48,662.0]
["binance-futures","SOLUSDT",1736121672628,73.0,213.49,213.48,579.0]
["binance-futures","SOLUSDT",1736121672663,87.0,213.49,213.48,581.0]
["binance-futures","SOLUSDT",1736121672720,90.0,213.49,213.48,490.0]
["binance-futures","SOLUSDT",1736121672786,90.0,213.49,213.48,528.0]
["binance-futures","SOLUSDT",1736121672837,90.0,213.49,213.48,542.0]
["binance-futures","SOLUSDT",1736121672886,91.0,213.49,213.48,542.0]
["binance-futures","SOLUSDT",1736121672936,91.0,213.49,213.48,504.0]
["binance-futures","SOLUSDT",1736121673185,92.0,213.49,213.48,503.0]
["binance-futures","SOLUSDT",1736121673294,79.0,213.49,213.48,631.0]
["binance-futures","SOLUSDT",1736121673357,84.0,213.49,213.48,644.0]
["binance-futures","SOLUSDT",1736121673450,83.0,213.49,213.48,650.0]
["binance-futures","SOLUSDT",1736121673512,85.0,213.49,213.48,650.0]
["binance-futures","SOLUSDT",1736121673572,85.0,213.49,213.48,533.0]
["binance-futures","SOLUSDT",1736121673625,148.0,213.49,213.48,380.0]
["binance-futures","SOLUSDT",1736121673675,223.0,213.49,213.48,84.0]
["binance-futures","SOLUSDT",1736121673723,229.0,213.49,213.48,69.0]
["binance-futures","SOLUSDT",1736121673822,237.0,213.49,213.48,69.0]
["binance-futures","SOLUSDT",1736121673921,239.0,213.49,213.48,69.0]
["binance-futures","SOLUSDT",1736121674041,167.0,213.49,213.48,157.0]
["binance-futures","SOLUSDT",1736121674092,89.0,213.5,213.49,202.0]
["binance-futures","SOLUSDT",1736121674143,87.0,213.5,213.49,677.0]
["binance-futures","SOLUSDT",1736121674195,87.0,213.5,213.49,516.0]
["binance-futures","SOLUSDT",1736121674243,89.0,213.5,213.49,478.0]
["binance-futures","SOLUSDT",1736121674299,89.0,213.5,213.49,490.0]
["binance-futures","SOLUSDT",1736121674346,91.0,213.5,213.49,493.0]
["binance-futures","SOLUSDT",1736121674368,92.0,213.5,213.49,493.0]
["binance-futures","SOLUSDT",1736121674512,92.0,213.5,213.49,491.0]
["binance-futures","SOLUSDT",1736121674672,26.0,213.51,213.5,76.0]
["binance-futures","SOLUSDT",1736121674725,61.0,213.51,213.5,454.0]
["binance-futures","SOLUSDT",1736121674768,66.0,213.51,213.5,455.0]
["binance-futures","SOLUSDT",1736121674819,66.0,213.51,213.5,495.0]
["binance-futures","SOLUSDT",1736121674919,67.0,213.51,213.5,587.0]
["binance-futures","SOLUSDT",1736121674984,67.0,213.51,213.5,586.0]
["binance-futures","SOLUSDT",1736121675091,68.0,213.51,213.5,588.0]
["binance-futures","SOLUSDT",1736121675140,68.0,213.51,213.5,590.0]
["binance-futures","SOLUSDT",1736121675190,69.0,213.51,213.5,590.0]
["binance-futures","SOLUSDT",1736121675252,69.0,213.51,213.5,563.0]
["binance-futures","SOLUSDT",1736121675471,69.0,213.51,213.5,561.0]
["binance-futures","SOLUSDT",1736121675504,69.0,213.51,213.5,565.0]
["binance-futures","SOLUSDT",1736121675645,69.0,213.51,213.5,561.0]
["binance-futures","SOLUSDT",1736121675717,66.0,213.51,213.5,588.0]
["binance-futures","SOLUSDT",1736121675825,66.0,213.51,213.5,593.0]
["binance-futures","SOLUSDT",1736121675894,1.0,213.52,213.51,450.0]
["binance-futures","SOLUSDT",1736121675944,50.0,213.53,213.52,500.0]
["binance-futures","SOLUSDT",1736121675995,50.0,213.53,213.52,524.0]
["binance-futures","SOLUSDT",1736121676046,54.0,213.53,213.52,525.0]
["binance-futures","SOLUSDT",1736121676142,54.0,213.53,213.52,532.0]
["binance-futures","SOLUSDT",1736121676204,5.0,213.54,213.53,865.0]
["binance-futures","SOLUSDT",1736121676256,15.0,213.55,213.54,222.0]
["binance-futures","SOLUSDT",1736121676307,15.0,213.55,213.54,661.0]
["binance-futures","SOLUSDT",1736121676357,19.0,213.55,213.54,654.0]
["binance-futures","SOLUSDT",1736121676409,20.0,213.55,213.54,535.0]
["binance-futures","SOLUSDT",1736121676456,20.0,213.55,213.54,558.0]
["binance-futures","SOLUSDT",1736121676510,25.0,213.55,213.54,568.0]
["binance-futures","SOLUSDT",1736121676608,25.0,213.55,213.54,566.0]
["binance-futures","SOLUSDT",1736121676669,25.0,213.55,213.54,560.0]
["binance-futures","SOLUSDT",1736121676773,138.0,213.55,213.54,356.0]
["binance-futures","SOLUSDT",1736121676825,138.0,213.55,213.54,366.0]
["binance-futures","SOLUSDT",1736121676874,139.0,213.55,213.54,308.0]
["binance-futures","SOLUSDT",1736121676925,139.0,213.55,213.54,259.0]
["binance-futures","SOLUSDT",1736121677024,139.0,213.55,213.54,216.0]
["binance-futures","SOLUSDT",1736121677139,139.0,213.55,213.54,245.0]
["binance-futures","SOLUSDT",1736121677190,143.0,213.55,213.54,150.0]
["binance-futures","SOLUSDT",1736121677237,144.0,213.55,213.54,73.0]
["binance-futures","SOLUSDT",1736121677295,409.0,213.53,213.52,2.0]
["binance-futures","SOLUSDT",1736121677345,421.0,213.53,213.52,2.0]
["binance-futures","SOLUSDT",1736121677396,428.0,213.53,213.52,2.0]
["binance-futures","SOLUSDT",1736121677497,441.0,213.53,213.52,2.0]
["binance-futures","SOLUSDT",1736121677643,443.0,213.53,213.52,2.0]
["binance-futures","SOLUSDT",1736121677855,529.0,213.53,213.52,2.0]
["binance-futures","SOLUSDT",1736121677919,186.0,213.53,213.52,97.0]
["binance-futures","SOLUSDT",1736121677971,124.0,213.53,213.52,189.0]
["binance-futures","SOLUSDT",1736121678021,122.0,213.53,213.52,202.0]
["binance-futures","SOLUSDT",1736121678075,124.0,213.53,213.52,203.0]
["binance-futures","SOLUSDT",1736121678102,122.0,213.53,213.52,204.0]
["binance-futures","SOLUSDT",1736121678179,92.0,213.53,213.52,204.0]
["binance-futures","SOLUSDT",1736121678232,89.0,213.53,213.52,204.0]
["binance-futures","SOLUSDT",1736121678281,37.0,213.53,213.52,204.0]
["binance-futures","SOLUSDT",1736121678336,33.0,213.53,213.52,289.0]
["binance-futures","SOLUSDT",1736121678389,32.0,213.53,213.52,398.0]
["binance-futures","SOLUSDT",1736121678439,34.0,213.53,213.52,398.0]
["binance-futures","SOLUSDT",1736121678492,57.0,213.53,213.52,398.0]
["binance-futures","SOLUSDT",1736121678547,54.0,213.53,213.52,398.0]
["binance-futures","SOLUSDT",1736121678600,55.0,213.53,213.52,398.0]
["binance-futures","SOLUSDT",1736121679272,55.0,213.53,213.52,404.0]
["binance-futures","SOLUSDT",1736121679339,11.0,213.55,213.54,605.0]
["binance-futures","SOLUSDT",1736121679394,11.0,213.55,213.54,614.0]
["binance-futures","SOLUSDT",1736121679443,14.0,213.55,213.54,617.0]
["binance-futures","SOLUSDT",1736121679486,14.0,213.55,213.54,621.0]
["binance-futures","SOLUSDT",1736121679545,16.0,213.55,213.54,625.0]
["binance-futures","SOLUSDT",1736121679604,16.0,213.55,213.54,639.0]
["binance-futures","SOLUSDT",1736121679848,16.0,213.55,213.54,625.0]
["binance-futures","SOLUSDT",1736121679946,16.0,213.55,213.54,620.0]
["binance-futures","SOLUSDT",1736121680123,93.0,213.55,213.54,531.0]
["binance-futures","SOLUSDT",1736121680174,98.0,213.55,213.54,520.0]
["binance-futures","SOLUSDT",1736121680216,140.0,213.55,213.54,498.0]
["binance-futures","SOLUSDT",1736121680278,140.0,213.55,213.54,213.0]
["binance-futures","SOLUSDT",1736121680330,144.0,213.55,213.54,252.0]
["binance-futures","SOLUSDT",1736121680441,168.0,213.55,213.54,83.0]
["binance-futures","SOLUSDT",1736121680492,168.0,213.55,213.54,121.0]
["binance-futures","SOLUSDT",1736121680544,167.0,213.55,213.54,121.0]
["binance-futures","SOLUSDT",1736121680646,167.0,213.55,213.54,122.0]
["binance-futures","SOLUSDT",1736121680704,167.0,213.55,213.54,84.0]
["binance-futures","SOLUSDT",1736121680759,168.0,213.55,213.54,84.0]
["binance-futures","SOLUSDT",1736121680803,176.0,213.55,213.54,83.0]
["binance-futures","SOLUSDT",1736121680856,220.0,213.55,213.54,78.0]
["binance-futures","SOLUSDT",1736121680918,220.0,213.55,213.54,69.0]
["binance-futures","SOLUSDT",1736121680970,232.0,213.55,213.54,69.0]
["binance-futures","SOLUSDT",1736121681023,241.0,213.55,213.54,65.0]
["binance-futures","SOLUSDT",1736121681124,327.0,213.55,213.54,66.0]
["binance-futures","SOLUSDT",1736121681161,326.0,213.55,213.54,66.0]
["binance-futures","SOLUSDT",1736121681376,329.0,213.55,213.54,66.0]
["binance-futures","SOLUSDT",1736121681417,333.0,213.55,213.54,66.0]
["binance-futures","SOLUSDT",1736121681476,334.0,213.55,213.54,66.0]
["binance-futures","SOLUSDT",1736121681692,386.0,213.53,213.52,24.0]
["binance-futures","SOLUSDT",1736121681741,326.0,213.53,213.52,182.0]
["binance-futures","SOLUSDT",1736121681793,326.0,213.53,213.52,153.0]
["binance-futures","SOLUSDT",1736121681898,109.0,213.53,213.52,185.0]
["binance-futures","SOLUSDT",1736121681947,72.0,213.53,213.52,247.0]
["binance-futures","SOLUSDT",1736121682001,28.0,213.53,213.52,339.0]
["binance-futures","SOLUSDT",1736121682104,28.0,213.53,213.52,348.0]
["binance-futures","SOLUSDT",1736121682148,28.0,213.53,213.52,378.0]
["binance-futures","SOLUSDT",1736121682201,50.0,213.53,213.52,378.0]
["binance-futures","SOLUSDT",1736121682262,50.0,213.53,213.52,379.0]
["binance-futures","SOLUSDT",1736121682310,50.0,213.53,213.52,410.0]
["binance-futures","SOLUSDT",1736121682511,55.0,213.53,213.52,415.0]
["binance-futures","SOLUSDT",1736121682553,53.0,213.53,213.52,415.0]
["binance-futures","SOLUSDT",1736121682715,53.0,213.53,213.52,418.0]
["binance-futures","SOLUSDT",1736121682935,37.0,213.55,213.54,723.0]
["binance-futures","SOLUSDT",1736121683044,51.0,213.55,213.54,718.0]
["binance-futures","SOLUSDT",1736121683099,51.0,213.55,213.54,649.0]
["binance-futures","SOLUSDT",1736121683141,51.0,213.55,213.54,648.0]
["binance-futures","SOLUSDT",1736121683201,52.0,213.55,213.54,649.0]
["binance-futures","SOLUSDT",1736121683315,51.0,213.55,213.54,650.0]
["binance-futures","SOLUSDT",1736121683479,48.0,213.55,213.54,654.0]
["binance-futures","SOLUSDT",1736121683551,66.0,213.55,213.54,430.0]
["binance-futures","SOLUSDT",1736121683601,66.0,213.55,213.54,429.0]
["binance-futures","SOLUSDT",1736121683709,84.0,213.55,213.54,431.0]
["binance-futures","SOLUSDT",1736121683793,85.0,213.55,213.54,431.0]
["binance-futures","SOLUSDT",1736121684050,86.0,213.55,213.54,431.0]
["binance-futures","SOLUSDT",1736121684160,84.0,213.55,213.54,431.0]
["binance-futures","SOLUSDT",1736121684313,84.0,213.55,213.54,436.0]
["binance-futures","SOLUSDT",1736121684370,85.0,213.55,213.54,435.0]
["binance-futures","SOLUSDT",1736121684415,85.0,213.55,213.54,436.0]
["binance-futures","SOLUSDT",1736121684475,71.0,213.55,213.54,440.0]
["binance-futures","SOLUSDT",1736121684520,87.0,213.55,213.54,439.0]
["binance-futures","SOLUSDT",1736121684598,87.0,213.55,213.54,440.0]
["binance-futures","SOLUSDT",1736121684678,87.0,213.55,213.54,439.0]
["binance-futures","SOLUSDT",1736121684735,66.0,213.56,213.55,587.0]
["binance-futures","SOLUSDT",1736121684792,55.0,213.56,213.55,544.0]
["binance-futures","SOLUSDT",1736121684834,60.0,213.56,213.55,544.0]
["binance-futures","SOLUSDT",1736121684893,60.0,213.56,213.55,545.0]
["binance-futures","SOLUSDT",1736121684940,60.0,213.56,213.55,553.0]
["binance-futures","SOLUSDT",1736121685051,60.0,213.56,213.55,563.0]
["binance-futures","SOLUSDT",1736121685101,60.0,213.56,213.55,573.0]
["binance-futures","SOLUSDT",1736121685229,40.0,213.58,213.57,770.0]
["binance-futures","SOLUSDT",1736121685283,24.0,213.58,213.57,724.0]
["binance-futures","SOLUSDT",1736121685334,26.0,213.58,213.57,672.0]
["binance-futures","SOLUSDT",1736121685385,22.0,213.58,213.57,689.0]
["binance-futures","SOLUSDT",1736121685491,68.0,213.59,213.58,55.0]
["binance-futures","SOLUSDT",1736121685542,42.0,213.6,213.59,605.0]
["binance-futures","SOLUSDT",1736121685593,41.0,213.6,213.59,785.0]
["binance-futures","SOLUSDT",1736121685644,22.0,213.6,213.59,607.0]
["binance-futures","SOLUSDT",1736121685695,25.0,213.6,213.59,651.0]
["binance-futures","SOLUSDT",1736121685744,25.0,213.6,213.59,668.0]
["binance-futures","SOLUSDT",1736121685797,21.0,213.6,213.59,776.0]
["binance-futures","SOLUSDT",1736121685846,16.0,213.6,213.59,780.0]
["binance-futures","SOLUSDT",1736121685949,16.0,213.6,213.59,787.0]
["binance-futures","SOLUSDT",1736121686001,16.0,213.6,213.59,788.0]
["binance-futures","SOLUSDT",1736121686158,11.0,213.61,213.6,717.0]
["binance-futures","SOLUSDT",1736121686208,13.0,213.61,213.6,717.0]
["binance-futures","SOLUSDT",1736121686263,14.0,213.61,213.6,718.0]
["binance-futures","SOLUSDT",1736121686429,104.0,213.63,213.62,451.0]
["binance-futures","SOLUSDT",1736121686476,118.0,213.63,213.62,368.0]
["binance-futures","SOLUSDT",1736121686532,165.0,213.63,213.62,353.0]
["binance-futures","SOLUSDT",1736121686584,157.0,213.63,213.62,89.0]
["binance-futures","SOLUSDT",1736121686635,154.0,213.63,213.62,89.0]
["binance-futures","SOLUSDT",1736121686680,154.0,213.63,213.62,82.0]
["binance-futures","SOLUSDT",1736121686789,170.0,213.54,213.53,338.0]
["binance-futures","SOLUSDT",1736121686840,66.0,213.54,213.53,128.0]
["binance-futures","SOLUSDT",1736121686891,67.0,213.54,213.53,258.0]
["binance-futures","SOLUSDT",1736121686941,68.0,213.54,213.53,225.0]
["binance-futures","SOLUSDT",1736121686991,68.0,213.54,213.53,262.0]
["binance-futures","SOLUSDT",1736121687043,180.0,213.54,213.53,236.0]
["binance-futures","SOLUSDT",1736121687149,186.0,213.54,213.53,299.0]
["binance-futures","SOLUSDT",1736121687200,186.0,213.54,213.53,329.0]
["binance-futures","SOLUSDT",1736121687247,198.0,213.54,213.53,372.0]
["binance-futures","SOLUSDT",1736121687306,198.0,213.54,213.53,402.0]
["binance-futures","SOLUSDT",1736121687359,190.0,213.54,213.53,402.0]
["binance-futures","SOLUSDT",1736121687460,190.0,213.54,213.53,426.0]
["binance-futures","SOLUSDT",1736121687512,213.0,213.54,213.53,395.0]
["binance-futures","SOLUSDT",1736121687556,213.0,213.54,213.53,397.0]
["binance-futures","SOLUSDT",1736121687660,213.0,213.54,213.53,398.0]
["binance-futures","SOLUSDT",1736121687775,213.0,213.54,213.53,427.0]
["binance-futures","SOLUSDT",1736121687869,213.0,213.54,213.53,426.0]
["binance-futures","SOLUSDT",1736121687914,202.0,213.54,213.53,426.0]
["binance-futures","SOLUSDT",1736121687987,202.0,213.54,213.53,435.0]
["binance-futures","SOLUSDT",1736121688091,196.0,213.54,213.53,435.0]
["binance-futures","SOLUSDT",1736121688141,198.0,213.54,213.53,435.0]
["binance-futures","SOLUSDT",1736121688193,196.0,213.54,213.53,436.0]
["binance-futures","SOLUSDT",1736121688235,197.0,213.54,213.53,436.0]
["binance-futures","SOLUSDT",1736121688512,199.0,213.54,213.53,434.0]
["binance-futures","SOLUSDT",1736121688672,201.0,213.54,213.53,396.0]
["binance-futures","SOLUSDT",1736121688708,201.0,213.54,213.53,434.0]
["binance-futures","SOLUSDT",1736121688774,201.0,213.54,213.53,436.0]
["binance-futures","SOLUSDT",1736121688908,199.0,213.54,213.53,436.0]
["binance-futures","SOLUSDT",1736121688953,200.0,213.54,213.53,436.0]
["binance-futures","SOLUSDT",1736121689249,77.0,213.58,213.57,647.0]
["binance-futures","SOLUSDT",1736121689300,166.0,213.59,213.58,608.0]
["binance-futures","SOLUSDT",1736121689351,180.0,213.59,213.58,367.0]
["binance-futures","SOLUSDT",1736121689402,137.0,213.59,213.58,393.0]
["binance-futures","SOLUSDT",1736121689419,138.0,213.59,213.58,393.0]
["binance-futures","SOLUSDT",1736121689501,102.0,213.59,213.58,421.0]
["binance-futures","SOLUSDT",1736121689550,102.0,213.59,213.58,425.0]
["binance-futures","SOLUSDT",1736121689606,48.0,213.59,213.58,430.0]
["binance-futures","SOLUSDT",1736121689711,48.0,213.59,213.58,451.0]
["binance-futures","SOLUSDT",1736121689764,50.0,213.59,213.58,537.0]
["binance-futures","SOLUSDT",1736121689862,49.0,213.59,213.58,537.0]
["binance-futures","SOLUSDT",1736121690184,51.0,213.59,213.58,535.0]
["binance-futures","SOLUSDT",1736121690229,51.0,213.59,213.58,536.0]
["binance-futures","SOLUSDT",1736121690266,51.0,213.59,213.58,578.0]
["binance-futures","SOLUSDT",1736121690386,50.0,213.59,213.58,578.0]
["binance-futures","SOLUSDT",1736121690501,50.0,213.59,213.58,582.0]
["binance-futures","SOLUSDT",1736121690563,50.0,213.59,213.58,584.0]
["binance-futures","SOLUSDT",1736121690704,40.0,213.59,213.58,584.0]
["binance-futures","SOLUSDT",1736121690766,43.0,213.59,213.58,584.0]
["binance-futures","SOLUSDT",1736121690811,43.0,213.59,213.58,606.0]
["binance-futures","SOLUSDT",1736121690854,44.0,213.59,213.58,606.0]
["binance-futures","SOLUSDT",1736121691022,44.0,213.59,213.58,607.0]
["binance-futures","SOLUSDT",1736121691077,32.0,213.6,213.59,836.0]
["binance-futures","SOLUSDT",1736121691140,87.0,213.61,213.6,905.0]
["binance-futures","SOLUSDT",1736121691191,93.0,213.61,213.6,996.0]
["binance-futures","SOLUSDT",1736121691226,49.0,213.61,213.6,1064.0]
["binance-futures","SOLUSDT",1736121691294,49.0,213.61,213.6,1077.0]
["binance-futures","SOLUSDT",1736121691346,49.0,213.61,213.6,1078.0]
["binance-futures","SOLUSDT",1736121691396,49.0,213.61,213.6,992.0]
["binance-futures","SOLUSDT",1736121691437,6.0,213.61,213.6,868.0]
["binance-futures","SOLUSDT",1736121691502,62.0,213.62,213.61,358.0]
["binance-futures","SOLUSDT",1736121691551,70.0,213.62,213.61,347.0]
["binance-futures","SOLUSDT",1736121691600,21.0,213.62,213.61,348.0]
["binance-futures","SOLUSDT",1736121691659,21.0,213.62,213.61,381.0]
["binance-futures","SOLUSDT",1736121691701,16.0,213.62,213.61,476.0]
["binance-futures","SOLUSDT",1736121691762,18.0,213.62,213.61,482.0]
["binance-futures","SOLUSDT",1736121691815,18.0,213.62,213.61,480.0]
["binance-futures","SOLUSDT",1736121691944,18.0,213.62,213.61,485.0]
["binance-futures","SOLUSDT",1736121692051,18.0,213.62,213.61,412.0]
["binance-futures","SOLUSDT",1736121692114,18.0,213.62,213.61,371.0]
["binance-futures","SOLUSDT",1736121692226,18.0,213.62,213.61,333.0]
["binance-futures","SOLUSDT",1736121692326,18.0,213.62,213.61,367.0]
["binance-futures","SOLUSDT",1736121692445,24.0,213.62,213.61,366.0]
["binance-futures","SOLUSDT",1736121692497,24.0,213.62,213.61,384.0]
["binance-futures","SOLUSDT",1736121692539,13.0,213.62,213.61,392.0]
["binance-futures","SOLUSDT",1736121692651,13.0,213.62,213.61,393.0]
["binance-futures","SOLUSDT",1736121692703,22.0,213.62,213.61,398.0]
["binance-futures","SOLUSDT",1736121692740,15.0,213.62,213.61,390.0]
["binance-futures","SOLUSDT",1736121692807,15.0,213.62,213.61,391.0]
["binance-futures","SOLUSDT",1736121692959,15.0,213.62,213.61,395.0]
["binance-futures","SOLUSDT",1736121693050,16.0,213.62,213.61,395.0]
["binance-futures","SOLUSDT",1736121693122,15.0,213.62,213.61,405.0]
["binance-futures","SOLUSDT",1736121693215,15.0,213.62,213.61,406.0]
["binance-futures","SOLUSDT",1736121693378,16.0,213.62,213.61,406.0]
["binance-futures","SOLUSDT",1736121693435,20.0,213.62,213.61,400.0]
["binance-futures","SOLUSDT",1736121693489,17.0,213.62,213.61,396.0]
["binance-futures","SOLUSDT",1736121693593,70.0,213.62,213.61,353.0]
["binance-futures","SOLUSDT",1736121693644,71.0,213.62,213.61,346.0]
["binance-futures","SOLUSDT",1736121693673,100.0,213.62,213.61,346.0]
["binance-futures","SOLUSDT",1736121693749,112.0,213.62,213.61,346.0]
["binance-futures","SOLUSDT",1736121693802,114.0,213.62,213.61,346.0]
["binance-futures","SOLUSDT",1736121693824,147.0,213.62,213.61,227.0]
["binance-futures","SOLUSDT",1736121693906,147.0,213.62,213.61,200.0]
["binance-futures","SOLUSDT",1736121693958,53.0,213.62,213.61,204.0]
["binance-futures","SOLUSDT",1736121694010,58.0,213.62,213.61,204.0]
["binance-futures","SOLUSDT",1736121694065,60.0,213.62,213.61,203.0]
["binance-futures","SOLUSDT",1736121694189,58.0,213.62,213.61,306.0]
["binance-futures","SOLUSDT",1736121694244,51.0,213.62,213.61,344.0]
["binance-futures","SOLUSDT",1736121694349,46.0,213.62,213.61,257.0]
["binance-futures","SOLUSDT",1736121694400,102.0,213.62,213.61,230.0]
["binance-futures","SOLUSDT",1736121694450,102.0,213.62,213.61,201.0]
["binance-futures","SOLUSDT",1736121694513,108.0,213.62,213.61,201.0]
["binance-futures","SOLUSDT",1736121694555,108.0,213.62,213.61,209.0]
["binance-futures","SOLUSDT",1736121694734,139.0,213.62,213.61,207.0]
["binance-futures","SOLUSDT",1736121694880,139.0,213.62,213.61,206.0]
["binance-futures","SOLUSDT",1736121694944,34.0,213.62,213.61,299.0]
["binance-futures","SOLUSDT",1736121695101,41.0,213.62,213.61,208.0]
["binance-futures","SOLUSDT",1736121695120,36.0,213.62,213.61,246.0]
["binance-futures","SOLUSDT",1736121695204,37.0,213.62,213.61,245.0]
["binance-futures","SOLUSDT",1736121695361,37.0,213.62,213.61,252.0]
["binance-futures","SOLUSDT",1736121695469,40.0,213.62,213.61,256.0]
["binance-futures","SOLUSDT",1736121695682,42.0,213.62,213.61,256.0]
["binance-futures","SOLUSDT",1736121695709,42.0,213.62,213.61,252.0]
["binance-futures","SOLUSDT",1736121695778,40.0,213.62,213.61,252.0]
["binance-futures","SOLUSDT",1736121695940,42.0,213.62,213.61,219.0]
["binance-futures","SOLUSDT",1736121695992,7.0,213.62,213.61,303.0]
["binance-futures","SOLUSDT",1736121696043,44.0,213.65,213.64,860.0]
["binance-futures","SOLUSDT",1736121696094,86.0,213.65,213.64,675.0]
["binance-futures","SOLUSDT",1736121696145,70.0,213.65,213.64,692.0]
["binance-futures","SOLUSDT",1736121696198,27.0,213.65,213.64,692.0]
["binance-futures","SOLUSDT",1736121696252,27.0,213.65,213.64,705.0]
["binance-futures","SOLUSDT",1736121696284,27.0,213.65,213.64,713.0]
["binance-futures","SOLUSDT",1736121696353,27.0,213.65,213.64,717.0]
["binance-futures","SOLUSDT",1736121696400,30.0,213.65,213.64,717.0]
["binance-futures","SOLUSDT",1736121696562,30.0,213.65,213.64,740.0]
["binance-futures","SOLUSDT",1736121696671,27.0,213.65,213.64,740.0]
["binance-futures","SOLUSDT",1736121696715,24.0,213.65,213.64,740.0]
["binance-futures","SOLUSDT",1736121696761,27.0,213.65,213.64,740.0]
["binance-futures","SOLUSDT",1736121696817,27.0,213.65,213.64,727.0]
["binance-futures","SOLUSDT",1736121696927,27.0,213.65,213.64,733.0]
["binance-futures","SOLUSDT",1736121697340,79.0,213.65,213.64,602.0]
["binance-futures","SOLUSDT",1736121697404,113.0,213.65,213.64,554.0]
["binance-futures","SOLUSDT",1736121697456,58.0,213.65,213.64,582.0]
["binance-futures","SOLUSDT",1736121697508,109.0,213.65,213.64,517.0]
["binance-futures","SOLUSDT",1736121697559,116.0,213.65,213.64,510.0]
["binance-futures","SOLUSDT",1736121697611,201.0,213.65,213.64,148.0]
["binance-futures","SOLUSDT",1736121697648,274.0,213.65,213.64,148.0]
["binance-futures","SOLUSDT",1736121697715,326.0,213.65,213.64,162.0]
["binance-futures","SOLUSDT",1736121697757,329.0,213.65,213.64,162.0]
["binance-futures","SOLUSDT",1736121697822,311.0,213.65,213.64,163.0]
["binance-futures","SOLUSDT",1736121698014,288.0,213.65,213.64,163.0]
["binance-futures","SOLUSDT",1736121698096,288.0,213.65,213.64,173.0]
["binance-futures","SOLUSDT",1736121698358,292.0,213.65,213.64,173.0]
["binance-futures","SOLUSDT",1736121698396,311.0,213.65,213.64,174.0]
["binance-futures","SOLUSDT",1736121698504,311.0,213.65,213.64,175.0]
["binance-futures","SOLUSDT",1736121698610,311.0,213.65,213.64,179.0]
["binance-futures","SOLUSDT",1736121698671,216.0,213.65,213.64,181.0]
["binance-futures","SOLUSDT",1736121698760,218.0,213.65,213.64,181.0]
["binance-futures","SOLUSDT",1736121698827,227.0,213.65,213.64,179.0]
["binance-futures","SOLUSDT",1736121698994,218.0,213.65,213.64,179.0]
["binance-futures","SOLUSDT",1736121699025,250.0,213.65,213.64,179.0]
["binance-futures","SOLUSDT",1736121699099,247.0,213.65,213.64,236.0]
["binance-futures","SOLUSDT",1736121699266,243.0,213.65,213.64,236.0]
["binance-futures","SOLUSDT",1736121699302,244.0,213.65,213.64,236.0]
["binance-futures","SOLUSDT",1736121699419,245.0,213.65,213.64,236.0]
["binance-futures","SOLUSDT",1736121699469,245.0,213.65,213.64,219.0]
["binance-futures","SOLUSDT",1736121699577,248.0,213.65,213.64,219.0]
["binance-futures","SOLUSDT",1736121699641,116.0,213.64,213.63,14.0]
["binance-futures","SOLUSDT",1736121699692,251.0,213.6,213.59,141.0]
["binance-futures","SOLUSDT",1736121699743,255.0,213.6,213.59,157.0]
["binance-futures","SOLUSDT",1736121699791,274.0,213.6,213.59,153.0]
["binance-futures","SOLUSDT",1736121699843,275.0,213.6,213.59,153.0]
["binance-futures","SOLUSDT",1736121699898,275.0,213.6,213.59,161.0]
["binance-futures","SOLUSDT",1736121699951,187.0,213.6,213.59,161.0]
["binance-futures","SOLUSDT",1736121700107,219.0,213.6,213.59,159.0]
["binance-futures","SOLUSDT",1736121700163,223.0,213.6,213.59,121.0]
["binance-futures","SOLUSDT",1736121700217,261.0,213.6,213.59,111.0]
["binance-futures","SOLUSDT",1736121700272,187.0,213.6,213.59,111.0]
["binance-futures","SOLUSDT",1736121700323,192.0,213.6,213.59,111.0]
["binance-futures","SOLUSDT",1736121700373,192.0,213.6,213.59,115.0]
["binance-futures","SOLUSDT",1736121700417,184.0,213.6,213.59,148.0]
["binance-futures","SOLUSDT",1736121700476,155.0,213.6,213.59,146.0]
["binance-futures","SOLUSDT",1736121700527,199.0,213.6,213.59,169.0]
["binance-futures","SOLUSDT",1736121700576,198.0,213.6,213.59,169.0]
["binance-futures","SOLUSDT",1736121700631,308.0,213.6,213.59,169.0]
["binance-futures","SOLUSDT",1736121700735,312.0,213.6,213.59,169.0]
["binance-futures","SOLUSDT",1736121700774,313.0,213.6,213.59,169.0]
["binance-futures","SOLUSDT",1736121700881,314.0,213.6,213.59,169.0]
["binance-futures","SOLUSDT",1736121701096,362.0,213.6,213.59,170.0]
["binance-futures","SOLUSDT",1736121701152,230.0,213.6,213.59,172.0]
["binance-futures","SOLUSDT",1736121701203,105.0,213.6,213.59,224.0]
["binance-futures","SOLUSDT",1736121701254,141.0,213.6,213.59,310.0]
["binance-futures","SOLUSDT",1736121701306,128.0,213.6,213.59,310.0]
["binance-futures","SOLUSDT",1736121701356,129.0,213.6,213.59,224.0]
["binance-futures","SOLUSDT",1736121701412,125.0,213.6,213.59,224.0]
["binance-futures","SOLUSDT",1736121701722,143.0,213.6,213.59,226.0]
["binance-futures","SOLUSDT",1736121701756,146.0,213.6,213.59,226.0]
["binance-futures","SOLUSDT",1736121701877,146.0,213.6,213.59,221.0]
["binance-futures","SOLUSDT",1736121701933,146.0,213.6,213.59,222.0]
["binance-futures","SOLUSDT",1736121702034,137.0,213.6,213.59,307.0]
["binance-futures","SOLUSDT",1736121702093,137.0,213.6,213.59,311.0]
["binance-futures","SOLUSDT",1736121702145,138.0,213.6,213.59,317.0]
["binance-futures","SOLUSDT",1736121702196,138.0,213.6,213.59,318.0]
["binance-futures","SOLUSDT",1736121702242,138.0,213.6,213.59,317.0]
["binance-futures","SOLUSDT",1736121702299,138.0,213.6,213.59,311.0]
["binance-futures","SOLUSDT",1736121702533,139.0,213.6,213.59,311.0]
["binance-futures","SOLUSDT",1736121702606,139.0,213.6,213.59,397.0]
["binance-futures","SOLUSDT",1736121702768,139.0,213.6,213.59,403.0]
["binance-futures","SOLUSDT",1736121702825,142.0,213.6,213.59,403.0]
["binance-futures","SOLUSDT",1736121702879,144.0,213.6,213.59,307.0]
["binance-futures","SOLUSDT",1736121703033,143.0,213.6,213.59,307.0]
["binance-futures","SOLUSDT",1736121703091,144.0,213.6,213.59,307.0]
["binance-futures","SOLUSDT",1736121703237,145.0,213.6,213.59,307.0]
["binance-futures","SOLUSDT",1736121703351,146.0,213.6,213.59,302.0]
["binance-futures","SOLUSDT",1736121703511,150.0,213.6,213.59,307.0]
["binance-futures","SOLUSDT",1736121703557,150.0,213.6,213.59,298.0]
["binance-futures","SOLUSDT",1736121703604,150.0,213.6,213.59,302.0]
["binance-futures","SOLUSDT",1736121703663,186.0,213.6,213.59,213.0]
["binance-futures","SOLUSDT",1736121703720,188.0,213.6,213.59,177.0]
["binance-futures","SOLUSDT",1736121703765,189.0,213.6,213.59,173.0]
["binance-futures","SOLUSDT",1736121703809,198.0,213.6,213.59,173.0]
["binance-futures","SOLUSDT",1736121703877,220.0,213.6,213.59,172.0]
["binance-futures","SOLUSDT",1736121703918,220.0,213.6,213.59,171.0]
["binance-futures","SOLUSDT",1736121703982,221.0,213.6,213.59,171.0]
["binance-futures","SOLUSDT",1736121704033,192.0,213.6,213.59,171.0]
["binance-futures","SOLUSDT",1736121704141,221.0,213.6,213.59,171.0]
["binance-futures","SOLUSDT",1736121704192,192.0,213.6,213.59,171.0]
["binance-futures","SOLUSDT",1736121704243,232.0,213.6,213.59,171.0]
["binance-futures","SOLUSDT",1736121704345,236.0,213.6,213.59,171.0]
["binance-futures","SOLUSDT",1736121704379,239.0,213.6,213.59,171.0]
["binance-futures","SOLUSDT",1736121704464,201.0,213.6,213.59,198.0]
["binance-futures","SOLUSDT",1736121704515,198.0,213.6,213.59,198.0]
["binance-futures","SOLUSDT",1736121704566,198.0,213.6,213.59,227.0]
["binance-futures","SOLUSDT",1736121704618,213.0,213.6,213.59,207.0]
["binance-futures","SOLUSDT",1736121704672,209.0,213.6,213.59,207.0]
["binance-futures","SOLUSDT",1736121704708,209.0,213.6,213.59,206.0]
["binance-futures","SOLUSDT",1736121704762,212.0,213.6,213.59,206.0]
["binance-futures","SOLUSDT",1736121704996,212.0,213.6,213.59,197.0]
["binance-futures","SOLUSDT",1736121705205,212.0,213.6,213.59,228.0]
["binance-futures","SOLUSDT",1736121705241,210.0,213.6,213.59,237.0]
["binance-futures","SOLUSDT",1736121705309,210.0,213.6,213.59,241.0]
["binance-futures","SOLUSDT",1736121705349,210.0,213.6,213.59,240.0]
["binance-futures","SOLUSDT",1736121705598,210.0,213.6,213.59,246.0]
["binance-futures","SOLUSDT",1736121705642,210.0,213.6,213.59,250.0]
["binance-futures","SOLUSDT",1736121705937,210.0,213.6,213.59,236.0]
["binance-futures","SOLUSDT",1736121706212,213.0,213.6,213.59,236.0]
["binance-futures","SOLUSDT",1736121706230,213.0,213.6,213.59,227.0]
["binance-futures","SOLUSDT",1736121706364,218.0,213.6,213.59,227.0]
["binance-futures","SOLUSDT",1736121706446,217.0,213.6,213.59,227.0]
["binance-futures","SOLUSDT",1736121706526,223.0,213.6,213.59,196.0]
["binance-futures","SOLUSDT",1736121706588,264.0,213.6,213.59,196.0]
["binance-futures","SOLUSDT",1736121706619,225.0,213.6,213.59,198.0]
["binance-futures","SOLUSDT",1736121706705,253.0,213.6,213.59,198.0]
["binance-futures","SOLUSDT",1736121706880,252.0,213.6,213.59,198.0]
["binance-futures","SOLUSDT",1736121707037,251.0,213.6,213.59,198.0]
["binance-futures","SOLUSDT",1736121707087,249.0,213.6,213.59,199.0]
["binance-futures","SOLUSDT",1736121707143,196.0,213.6,213.59,199.0]
["binance-futures","SOLUSDT",1736121707183,196.0,213.6,213.59,237.0]
["binance-futures","SOLUSDT",1736121707405,194.0,213.6,213.59,243.0]
["binance-futures","SOLUSDT",1736121707511,160.0,213.6,213.59,245.0]
["binance-futures","SOLUSDT",1736121707548,160.0,213.6,213.59,339.0]
["binance-futures","SOLUSDT",1736121707618,157.0,213.6,213.59,339.0]
["binance-futures","SOLUSDT",1736121707709,157.0,213.6,213.59,349.0]
["binance-futures","SOLUSDT",1736121707856,157.0,213.6,213.59,350.0]
["binance-futures","SOLUSDT",1736121707914,156.0,213.6,213.59,350.0]
["binance-futures","SOLUSDT",1736121708003,49.0,213.63,213.62,666.0]
["binance-futures","SOLUSDT",1736121708053,110.0,213.64,213.63,323.0]
["binance-futures","SOLUSDT",1736121708106,112.0,213.64,213.63,381.0]
["binance-futures","SOLUSDT",1736121708156,43.0,213.64,213.63,366.0]
["binance-futures","SOLUSDT",1736121708210,12.0,213.64,213.63,375.0]
["binance-futures","SOLUSDT",1736121708261,13.0,213.64,213.63,380.0]
["binance-futures","SOLUSDT",1736121708312,79.0,213.64,213.63,395.0]
["binance-futures","SOLUSDT",1736121708360,102.0,213.64,213.63,385.0]
["binance-futures","SOLUSDT",1736121708414,93.0,213.64,213.63,356.0]
["binance-futures","SOLUSDT",1736121708465,38.0,213.64,213.63,394.0]
["binance-futures","SOLUSDT",1736121708623,38.0,213.64,213.63,430.0]
["binance-futures","SOLUSDT",1736121708664,38.0,213.64,213.63,429.0]
["binance-futures","SOLUSDT",1736121708837,148.0,213.64,213.63,125.0]
["binance-futures","SOLUSDT",1736121708890,180.0,213.64,213.63,125.0]
["binance-futures","SOLUSDT",1736121708944,180.0,213.64,213.63,127.0]
["binance-futures","SOLUSDT",1736121708996,89.0,213.64,213.63,127.0]
["binance-futures","SOLUSDT",1736121709050,30.0,213.64,213.63,185.0]
["binance-futures","SOLUSDT",1736121709101,31.0,213.64,213.63,191.0]
["binance-futures","SOLUSDT",1736121709147,83.0,213.64,213.63,158.0]
["binance-futures","SOLUSDT",1736121709206,30.0,213.64,213.63,148.0]
["binance-futures","SOLUSDT",1736121709246,32.0,213.64,213.63,148.0]
["binance-futures","SOLUSDT",1736121709349,84.0,213.64,213.63,144.0]
["binance-futures","SOLUSDT",1736121709409,80.0,213.64,213.63,144.0]
["binance-futures","SOLUSDT",1736121709525,93.0,213.64,213.63,129.0]
["binance-futures","SOLUSDT",1736121709569,90.0,213.64,213.63,129.0]
["binance-futures","SOLUSDT",1736121709618,154.0,213.64,213.63,127.0]
["binance-futures","SOLUSDT",1736121709679,191.0,213.64,213.63,107.0]
["binance-futures","SOLUSDT",1736121709709,196.0,213.64,213.63,101.0]
["binance-futures","SOLUSDT",1736121710046,242.0,213.64,213.63,101.0]
["binance-futures","SOLUSDT",1736121710097,248.0,213.64,213.63,101.0]
["binance-futures","SOLUSDT",1736121710204,240.0,213.64,213.63,103.0]
["binance-futures","SOLUSDT",1736121710361,233.0,213.64,213.63,105.0]
["binance-futures","SOLUSDT",1736121710412,237.0,213.64,213.63,105.0]
["binance-futures","SOLUSDT",1736121710461,233.0,213.64,213.63,105.0]
["binance-futures","SOLUSDT",1736121710516,319.0,213.64,213.63,105.0]
["binance-futures","SOLUSDT",1736121710568,323.0,213.64,213.63,105.0]
["binance-futures","SOLUSDT",1736121710723,231.0,213.64,213.63,120.0]
["binance-futures","SOLUSDT",1736121710884,213.0,213.64,213.63,120.0]
["binance-futures","SOLUSDT",1736121710935,120.0,213.64,213.63,122.0]
["binance-futures","SOLUSDT",1736121710987,121.0,213.64,213.63,122.0]
["binance-futures","SOLUSDT",1736121711038,79.0,213.64,213.63,122.0]
["binance-futures","SOLUSDT",1736121711083,80.0,213.64,213.63,122.0]
["binance-futures","SOLUSDT",1736121711143,30.0,213.64,213.63,167.0]
["binance-futures","SOLUSDT",1736121711199,28.0,213.64,213.63,209.0]
["binance-futures","SOLUSDT",1736121711300,29.0,213.64,213.63,209.0]
["binance-futures","SOLUSDT",1736121711343,35.0,213.64,213.63,209.0]
["binance-futures","SOLUSDT",1736121711436,36.0,213.64,213.63,209.0]
["binance-futures","SOLUSDT",1736121711514,66.0,213.64,213.63,150.0]
["binance-futures","SOLUSDT",1736121711562,66.0,213.64,213.63,146.0]
["binance-futures","SOLUSDT",1736121711657,61.0,213.64,213.63,146.0]
["binance-futures","SOLUSDT",1736121711722,84.0,213.64,213.63,146.0]
["binance-futures","SOLUSDT",1736121711767,86.0,213.64,213.63,106.0]
["binance-futures","SOLUSDT",1736121711957,86.0,213.64,213.63,135.0]
["binance-futures","SOLUSDT",1736121712135,86.0,213.64,213.63,137.0]
["binance-futures","SOLUSDT",1736121712191,86.0,213.64,213.63,152.0]
["binance-futures","SOLUSDT",1736121712212,86.0,213.64,213.63,161.0]
["binance-futures","SOLUSDT",1736121712344,82.0,213.64,213.63,161.0]
["binance-futures","SOLUSDT",1736121712400,98.0,213.64,213.63,121.0]
["binance-futures","SOLUSDT",1736121712507,102.0,213.64,213.63,106.0]
["binance-futures","SOLUSDT",1736121712649,103.0,213.64,213.63,106.0]
["binance-futures","SOLUSDT",1736121712715,87.0,213.64,213.63,146.0]
["binance-futures","SOLUSDT",1736121712746,90.0,213.64,213.63,146.0]
["binance-futures","SOLUSDT",1736121712971,90.0,213.64,213.63,145.0]
["binance-futures","SOLUSDT",1736121713080,123.0,213.65,213.64,522.0]
["binance-futures","SOLUSDT",1736121713131,79.0,213.65,213.64,546.0]
["binance-futures","SOLUSDT",1736121713182,63.0,213.65,213.64,588.0]
["binance-futures","SOLUSDT",1736121713234,59.0,213.65,213.64,606.0]
["binance-futures","SOLUSDT",1736121713496,59.0,213.65,213.64,696.0]
["binance-futures","SOLUSDT",1736121713527,59.0,213.65,213.64,703.0]
["binance-futures","SOLUSDT",1736121713605,59.0,213.65,213.64,704.0]
["binance-futures","SOLUSDT",1736121713671,62.0,213.65,213.64,704.0]
["binance-futures","SOLUSDT",1736121713708,57.0,213.65,213.64,620.0]
["binance-futures","SOLUSDT",1736121713763,57.0,213.65,213.64,613.0]
["binance-futures","SOLUSDT",1736121713986,58.0,213.65,213.64,614.0]
["binance-futures","SOLUSDT",1736121714124,58.0,213.65,213.64,585.0]
["binance-futures","SOLUSDT",1736121714196,68.0,213.65,213.64,580.0]
["binance-futures","SOLUSDT",1736121714295,68.0,213.65,213.64,608.0]
["binance-futures","SOLUSDT",1736121714357,58.0,213.65,213.64,617.0]
["binance-futures","SOLUSDT",1736121714462,58.0,213.65,213.64,732.0]
["binance-futures","SOLUSDT",1736121714509,58.0,213.65,213.64,741.0]
["binance-futures","SOLUSDT",1736121714779,58.0,213.65,213.64,655.0]
["binance-futures","SOLUSDT",1736121715091,57.0,213.65,213.64,741.0]
["binance-futures","SOLUSDT",1736121715252,5.0,213.67,213.66,704.0]
["binance-futures","SOLUSDT",1736121715303,68.0,213.68,213.67,564.0]
["binance-futures","SOLUSDT",1736121715354,5.0,213.68,213.67,912.0]
["binance-futures","SOLUSDT",1736121715404,5.0,213.68,213.67,657.0]
["binance-futures","SOLUSDT",1736121715455,5.0,213.69,213.68,195.0]
["binance-futures","SOLUSDT",1736121715508,45.0,213.69,213.68,552.0]
["binance-futures","SOLUSDT",1736121715559,24.0,213.69,213.68,493.0]
["binance-futures","SOLUSDT",1736121715608,28.0,213.69,213.68,517.0]
["binance-futures","SOLUSDT",1736121715659,10.0,213.69,213.68,543.0]
["binance-futures","SOLUSDT",1736121715710,25.0,213.69,213.68,542.0]
["binance-futures","SOLUSDT",1736121715770,9.0,213.69,213.68,542.0]
["binance-futures","SOLUSDT",1736121715804,8.0,213.69,213.68,628.0]
["binance-futures","SOLUSDT",1736121715867,9.0,213.69,213.68,628.0]
["binance-futures","SOLUSDT",1736121715920,9.0,213.69,213.68,556.0]
["binance-futures","SOLUSDT",1736121715965,23.0,213.69,213.68,556.0]
["binance-futures","SOLUSDT",1736121716028,60.0,213.69,213.68,402.0]
["binance-futures","SOLUSDT",1736121716073,60.0,213.69,213.68,377.0]
["binance-futures","SOLUSDT",1736121716130,62.0,213.69,213.68,377.0]
["binance-futures","SOLUSDT",1736121716227,97.0,213.69,213.68,341.0]
["binance-futures","SOLUSDT",1736121716280,151.0,213.69,213.68,294.0]
["binance-futures","SOLUSDT",1736121716340,189.0,213.69,213.68,294.0]
["binance-futures","SOLUSDT",1736121716392,189.0,213.69,213.68,293.0]
["binance-futures","SOLUSDT",1736121716443,180.0,213.69,213.68,293.0]
["binance-futures","SOLUSDT",1736121716488,182.0,213.69,213.68,293.0]
["binance-futures","SOLUSDT",1736121716595,181.0,213.69,213.68,293.0]
["binance-futures","SOLUSDT",1736121716648,191.0,213.69,213.68,291.0]
["binance-futures","SOLUSDT",1736121716704,153.0,213.69,213.68,291.0]
["binance-futures","SOLUSDT",1736121716808,158.0,213.69,213.68,329.0]
["binance-futures","SOLUSDT",1736121716911,158.0,213.69,213.68,331.0]
["binance-futures","SOLUSDT",1736121717069,159.0,213.69,213.68,331.0]
["binance-futures","SOLUSDT",1736121717183,154.0,213.69,213.68,202.0]
["binance-futures","SOLUSDT",1736121717233,216.0,213.69,213.68,112.0]
["binance-futures","SOLUSDT",1736121717286,289.0,213.67,213.66,30.0]
["binance-futures","SOLUSDT",1736121717336,333.0,213.66,213.65,169.0]
["binance-futures","SOLUSDT",1736121717386,385.0,213.66,213.65,170.0]
["binance-futures","SOLUSDT",1736121717492,391.0,213.66,213.65,168.0]
["binance-futures","SOLUSDT",1736121717596,391.0,213.66,213.65,191.0]
["binance-futures","SOLUSDT",1736121717645,414.0,213.66,213.65,191.0]
["binance-futures","SOLUSDT",1736121717700,396.0,213.66,213.65,192.0]
["binance-futures","SOLUSDT",1736121717804,407.0,213.66,213.65,192.0]
["binance-futures","SOLUSDT",1736121717828,411.0,213.66,213.65,192.0]
["binance-futures","SOLUSDT",1736121717906,413.0,213.66,213.65,192.0]
["binance-futures","SOLUSDT",1736121718010,413.0,213.66,213.65,193.0]
["binance-futures","SOLUSDT",1736121718064,412.0,213.66,213.65,193.0]
["binance-futures","SOLUSDT",1736121718109,427.0,213.66,213.65,193.0]
["binance-futures","SOLUSDT",1736121718218,437.0,213.66,213.65,194.0]
["binance-futures","SOLUSDT",1736121718273,467.0,213.66,213.65,131.0]
["binance-futures","SOLUSDT",1736121718381,223.0,213.65,213.64,109.0]
["binance-futures","SOLUSDT",1736121718432,862.0,213.65,213.64,105.0]
["binance-futures","SOLUSDT",1736121718480,935.0,213.65,213.64,105.0]
["binance-futures","SOLUSDT",1736121718534,140.0,213.64,213.63,17.0]
["binance-futures","SOLUSDT",1736121718583,582.0,213.64,213.63,55.0]
["binance-futures","SOLUSDT",1736121718636,641.0,213.63,213.62,12.0]
["binance-futures","SOLUSDT",1736121718687,643.0,213.63,213.62,13.0]
["binance-futures","SOLUSDT",1736121718733,572.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1736121718793,608.0,213.63,213.62,7.0]
["binance-futures","SOLUSDT",1736121718851,626.0,213.63,213.62,7.0]
["binance-futures","SOLUSDT",1736121718897,627.0,213.63,213.62,7.0]
["binance-futures","SOLUSDT",1736121718952,611.0,213.63,213.62,50.0]
["binance-futures","SOLUSDT",1736121719003,454.0,213.63,213.62,50.0]
["binance-futures","SOLUSDT",1736121719057,453.0,213.63,213.62,88.0]
["binance-futures","SOLUSDT",1736121719101,457.0,213.63,213.62,50.0]
["binance-futures","SOLUSDT",1736121719213,458.0,213.63,213.62,50.0]
["binance-futures","SOLUSDT",1736121719259,459.0,213.63,213.62,51.0]
["binance-futures","SOLUSDT",1736121719307,460.0,213.63,213.62,51.0]
["binance-futures","SOLUSDT",1736121719422,502.0,213.63,213.62,51.0]
["binance-futures","SOLUSDT",1736121719485,510.0,213.63,213.62,51.0]
["binance-futures","SOLUSDT",1736121719577,510.0,213.63,213.62,52.0]
["binance-futures","SOLUSDT",1736121719680,537.0,213.63,213.62,52.0]
["binance-futures","SOLUSDT",1736121719716,542.0,213.63,213.62,52.0]
["binance-futures","SOLUSDT",1736121719844,504.0,213.63,213.62,58.0]
["binance-futures","SOLUSDT",1736121719898,521.0,213.63,213.62,106.0]
["binance-futures","SOLUSDT",1736121719926,439.0,213.63,213.62,106.0]
["binance-futures","SOLUSDT",1736121720001,428.0,213.63,213.62,52.0]
["binance-futures","SOLUSDT",1736121720053,466.0,213.63,213.62,52.0]
["binance-futures","SOLUSDT",1736121720101,471.0,213.63,213.62,52.0]
["binance-futures","SOLUSDT",1736121720155,508.0,213.63,213.62,52.0]
["binance-futures","SOLUSDT",1736121720206,515.0,213.63,213.62,55.0]
["binance-futures","SOLUSDT",1736121720367,477.0,213.63,213.62,55.0]
["binance-futures","SOLUSDT",1736121720421,471.0,213.63,213.62,55.0]
["binance-futures","SOLUSDT",1736121720474,505.0,213.63,213.62,56.0]
["binance-futures","SOLUSDT",1736121720617,467.0,213.63,213.62,56.0]
["binance-futures","SOLUSDT",1736121720682,476.0,213.63,213.62,56.0]
["binance-futures","SOLUSDT",1736121720736,108.0,213.61,213.6,40.0]
["binance-futures","SOLUSDT",1736121720787,743.0,213.61,213.6,3.0]
["binance-futures","SOLUSDT",1736121720838,655.0,213.61,213.6,3.0]
["binance-futures","SOLUSDT",1736121720889,485.0,213.6,213.59,94.0]
["binance-futures","SOLUSDT",1736121720939,475.0,213.6,213.59,94.0]
["binance-futures","SOLUSDT",1736121720992,476.0,213.6,213.59,95.0]
["binance-futures","SOLUSDT",1736121721042,476.0,213.6,213.59,126.0]
["binance-futures","SOLUSDT",1736121721092,441.0,213.6,213.59,135.0]
["binance-futures","SOLUSDT",1736121721200,441.0,213.6,213.59,97.0]
["binance-futures","SOLUSDT",1736121721252,441.0,213.6,213.59,94.0]
["binance-futures","SOLUSDT",1736121721305,484.0,213.6,213.59,94.0]
["binance-futures","SOLUSDT",1736121721355,528.0,213.6,213.59,94.0]
["binance-futures","SOLUSDT",1736121721409,524.0,213.6,213.59,94.0]
["binance-futures","SOLUSDT",1736121721460,528.0,213.6,213.59,94.0]
["binance-futures","SOLUSDT",1736121721512,528.0,213.6,213.59,95.0]
["binance-futures","SOLUSDT",1736121721672,551.0,213.6,213.59,95.0]
["binance-futures","SOLUSDT",1736121721755,556.0,213.6,213.59,95.0]
["binance-futures","SOLUSDT",1736121721982,347.0,213.58,213.57,104.0]
["binance-futures","SOLUSDT",1736121722028,343.0,213.58,213.57,104.0]
["binance-futures","SOLUSDT",1736121722085,373.0,213.58,213.57,111.0]
["binance-futures","SOLUSDT",1736121722134,211.0,213.58,213.57,126.0]
["binance-futures","SOLUSDT",1736121722184,166.0,213.58,213.57,135.0]
["binance-futures","SOLUSDT",1736121722242,126.0,213.58,213.57,219.0]
["binance-futures","SOLUSDT",1736121722287,126.0,213.58,213.57,228.0]
["binance-futures","SOLUSDT",1736121722397,126.0,213.58,213.57,324.0]
["binance-futures","SOLUSDT",1736121722451,127.0,213.58,213.57,350.0]
["binance-futures","SOLUSDT",1736121722501,121.0,213.58,213.57,350.0]
["binance-futures","SOLUSDT",1736121722598,116.0,213.58,213.57,350.0]
["binance-futures","SOLUSDT",1736121722758,117.0,213.58,213.57,350.0]
["binance-futures","SOLUSDT",1736121722872,117.0,213.58,213.57,351.0]
["binance-futures","SOLUSDT",1736121722918,117.0,213.58,213.57,356.0]
["binance-futures","SOLUSDT",1736121722968,117.0,213.58,213.57,384.0]
["binance-futures","SOLUSDT",1736121723026,117.0,213.58,213.57,402.0]
["binance-futures","SOLUSDT",1736121723133,75.0,213.6,213.59,558.0]
["binance-futures","SOLUSDT",1736121723184,79.0,213.6,213.59,565.0]
["binance-futures","SOLUSDT",1736121723233,37.0,213.6,213.59,561.0]
["binance-futures","SOLUSDT",1736121723271,36.0,213.6,213.59,565.0]
["binance-futures","SOLUSDT",1736121723338,36.0,213.6,213.59,651.0]
["binance-futures","SOLUSDT",1736121723545,36.0,213.6,213.59,652.0]
["binance-futures","SOLUSDT",1736121723599,36.0,213.6,213.59,650.0]
["binance-futures","SOLUSDT",1736121723912,36.0,213.6,213.59,651.0]
["binance-futures","SOLUSDT",1736121724010,36.0,213.6,213.59,655.0]
["binance-futures","SOLUSDT",1736121724130,37.0,213.6,213.59,655.0]
["binance-futures","SOLUSDT",1736121724179,37.0,213.6,213.59,487.0]
["binance-futures","SOLUSDT",1736121724236,38.0,213.6,213.59,494.0]
["binance-futures","SOLUSDT",1736121724265,37.0,213.6,213.59,494.0]
["binance-futures","SOLUSDT",1736121724335,37.0,213.6,213.59,588.0]
["binance-futures","SOLUSDT",1736121724370,37.0,213.6,213.59,595.0]
["binance-futures","SOLUSDT",1736121724498,37.0,213.6,213.59,622.0]
["binance-futures","SOLUSDT",1736121724540,38.0,213.6,213.59,631.0]
["binance-futures","SOLUSDT",1736121724605,38.0,213.6,213.59,540.0]
["binance-futures","SOLUSDT",1736121724710,56.0,213.6,213.59,542.0]
["binance-futures","SOLUSDT",1736121724751,56.0,213.6,213.59,516.0]
["binance-futures","SOLUSDT",1736121724855,56.0,213.6,213.59,522.0]
["binance-futures","SOLUSDT",1736121724907,57.0,213.6,213.59,522.0]
["binance-futures","SOLUSDT",1736121725131,67.0,213.6,213.59,528.0]
["binance-futures","SOLUSDT",1736121725174,67.0,213.6,213.59,534.0]
["binance-futures","SOLUSDT",1736121725335,69.0,213.6,213.59,620.0]
["binance-futures","SOLUSDT",1736121725444,118.0,213.62,213.61,508.0]
["binance-futures","SOLUSDT",1736121725496,6.0,213.62,213.61,532.0]
["binance-futures","SOLUSDT",1736121725545,8.0,213.62,213.61,533.0]
["binance-futures","SOLUSDT",1736121725599,8.0,213.62,213.61,568.0]
["binance-futures","SOLUSDT",1736121725622,9.0,213.62,213.61,568.0]
["binance-futures","SOLUSDT",1736121725696,32.0,213.62,213.61,568.0]
["binance-futures","SOLUSDT",1736121725751,32.0,213.62,213.61,569.0]
["binance-futures","SOLUSDT",1736121725805,32.0,213.62,213.61,568.0]
["binance-futures","SOLUSDT",1736121725854,32.0,213.62,213.61,590.0]
["binance-futures","SOLUSDT",1736121726241,33.0,213.62,213.61,590.0]
["binance-futures","SOLUSDT",1736121726748,33.0,213.62,213.61,589.0]
["binance-futures","SOLUSDT",1736121726904,65.0,213.62,213.61,589.0]
["binance-futures","SOLUSDT",1736121727064,77.0,213.62,213.61,589.0]
["binance-futures","SOLUSDT",1736121727166,77.0,213.62,213.61,590.0]
["binance-futures","SOLUSDT",1736121727219,77.0,213.62,213.61,564.0]
["binance-futures","SOLUSDT",1736121727273,77.0,213.62,213.61,568.0]
["binance-futures","SOLUSDT",1736121727315,76.0,213.62,213.61,654.0]
["binance-futures","SOLUSDT",1736121727400,95.0,213.62,213.61,568.0]
["binance-futures","SOLUSDT",1736121727543,100.0,213.62,213.61,568.0]
["binance-futures","SOLUSDT",1736121727689,100.0,213.62,213.61,572.0]
["binance-futures","SOLUSDT",1736121727832,100.0,213.62,213.61,576.0]
["binance-futures","SOLUSDT",1736121727905,100.0,213.62,213.61,582.0]
["binance-futures","SOLUSDT",1736121728057,100.0,213.62,213.61,589.0]
["binance-futures","SOLUSDT",1736121728281,100.0,213.62,213.61,675.0]
["binance-futures","SOLUSDT",1736121728312,100.0,213.62,213.61,593.0]
["binance-futures","SOLUSDT",1736121728367,103.0,213.62,213.61,593.0]
["binance-futures","SOLUSDT",1736121728444,124.0,213.62,213.61,593.0]
["binance-futures","SOLUSDT",1736121728505,128.0,213.62,213.61,584.0]
["binance-futures","SOLUSDT",1736121728555,128.0,213.62,213.61,572.0]
["binance-futures","SOLUSDT",1736121729163,130.0,213.62,213.61,367.0]
["binance-futures","SOLUSDT",1736121729212,130.0,213.62,213.61,312.0]
["binance-futures","SOLUSDT",1736121729267,187.0,213.62,213.61,263.0]
["binance-futures","SOLUSDT",1736121729307,187.0,213.62,213.61,262.0]
["binance-futures","SOLUSDT",1736121729373,232.0,213.62,213.61,94.0]
["binance-futures","SOLUSDT",1736121729427,249.0,213.62,213.61,66.0]
["binance-futures","SOLUSDT",1736121729478,262.0,213.62,213.61,66.0]
["binance-futures","SOLUSDT",1736121729532,219.0,213.62,213.61,61.0]
["binance-futures","SOLUSDT",1736121729636,209.0,213.62,213.61,55.0]
["binance-futures","SOLUSDT",1736121729799,208.0,213.62,213.61,82.0]
["binance-futures","SOLUSDT",1736121729990,214.0,213.62,213.61,82.0]
["binance-futures","SOLUSDT",1736121730247,237.0,213.62,213.61,82.0]
["binance-futures","SOLUSDT",1736121730507,243.0,213.62,213.61,82.0]
["binance-futures","SOLUSDT",1736121730554,243.0,213.62,213.61,84.0]
["binance-futures","SOLUSDT",1736121730657,244.0,213.62,213.61,84.0]
["binance-futures","SOLUSDT",1736121730711,237.0,213.62,213.61,84.0]
["binance-futures","SOLUSDT",1736121730759,238.0,213.62,213.61,84.0]
["binance-futures","SOLUSDT",1736121730968,324.0,213.62,213.61,85.0]
["binance-futures","SOLUSDT",1736121731066,238.0,213.62,213.61,85.0]
["binance-futures","SOLUSDT",1736121731192,213.0,213.62,213.61,89.0]
["binance-futures","SOLUSDT",1736121731244,213.0,213.62,213.61,90.0]
["binance-futures","SOLUSDT",1736121731415,158.0,213.62,213.61,158.0]
["binance-futures","SOLUSDT",1736121731469,107.0,213.62,213.61,158.0]
["binance-futures","SOLUSDT",1736121731520,138.0,213.62,213.61,158.0]
["binance-futures","SOLUSDT",1736121731569,118.0,213.62,213.61,158.0]
["binance-futures","SOLUSDT",1736121731612,147.0,213.62,213.61,158.0]
["binance-futures","SOLUSDT",1736121731678,144.0,213.62,213.61,156.0]
["binance-futures","SOLUSDT",1736121731722,106.0,213.62,213.61,156.0]
["binance-futures","SOLUSDT",1736121731882,146.0,213.62,213.61,93.0]
["binance-futures","SOLUSDT",1736121731934,146.0,213.62,213.61,86.0]
["binance-futures","SOLUSDT",1736121732090,106.0,213.62,213.61,93.0]
["binance-futures","SOLUSDT",1736121732141,107.0,213.62,213.61,88.0]
["binance-futures","SOLUSDT",1736121732193,145.0,213.62,213.61,101.0]
["binance-futures","SOLUSDT",1736121732244,107.0,213.62,213.61,216.0]
["binance-futures","SOLUSDT",1736121732291,107.0,213.62,213.61,296.0]
["binance-futures","SOLUSDT",1736121732344,107.0,213.62,213.61,301.0]
["binance-futures","SOLUSDT",1736121732398,107.0,213.62,213.61,316.0]
["binance-futures","SOLUSDT",1736121732503,107.0,213.62,213.61,326.0]
["binance-futures","SOLUSDT",1736121732607,107.0,213.62,213.61,305.0]
["binance-futures","SOLUSDT",1736121732639,107.0,213.62,213.61,301.0]
["binance-futures","SOLUSDT",1736121732707,107.0,213.62,213.61,297.0]
["binance-futures","SOLUSDT",1736121732806,145.0,213.62,213.61,96.0]
["binance-futures","SOLUSDT",1736121732862,145.0,213.62,213.61,94.0]
["binance-futures","SOLUSDT",1736121732909,146.0,213.62,213.61,94.0]
["binance-futures","SOLUSDT",1736121732957,153.0,213.62,213.61,86.0]
["binance-futures","SOLUSDT",1736121733015,153.0,213.62,213.61,84.0]
["binance-futures","SOLUSDT",1736121733129,191.0,213.62,213.61,84.0]
["binance-futures","SOLUSDT",1736121733236,192.0,213.62,213.61,84.0]
["binance-futures","SOLUSDT",1736121733391,218.0,213.62,213.61,3.0]
["binance-futures","SOLUSDT",1736121733539,223.0,213.62,213.61,3.0]
["binance-futures","SOLUSDT",1736121733649,227.0,213.62,213.61,3.0]
["binance-futures","SOLUSDT",1736121733962,227.0,213.62,213.61,23.0]
["binance-futures","SOLUSDT",1736121734065,227.0,213.62,213.61,24.0]
["binance-futures","SOLUSDT",1736121734120,202.0,213.62,213.61,24.0]
["binance-futures","SOLUSDT",1736121734174,202.0,213.62,213.61,25.0]
["binance-futures","SOLUSDT",1736121734183,206.0,213.62,213.61,24.0]
["binance-futures","SOLUSDT",1736121734325,197.0,213.62,213.61,24.0]
["binance-futures","SOLUSDT",1736121734384,211.0,213.62,213.61,24.0]
["binance-futures","SOLUSDT",1736121734404,215.0,213.62,213.61,24.0]
["binance-futures","SOLUSDT",1736121734507,210.0,213.62,213.61,24.0]
["binance-futures","SOLUSDT",1736121734586,210.0,213.62,213.61,47.0]
["binance-futures","SOLUSDT",1736121734744,211.0,213.62,213.61,47.0]
["binance-futures","SOLUSDT",1736121734846,212.0,213.62,213.61,47.0]
["binance-futures","SOLUSDT",1736121735359,195.0,213.62,213.61,55.0]
["binance-futures","SOLUSDT",1736121735397,157.0,213.62,213.61,134.0]
["binance-futures","SOLUSDT",1736121735428,158.0,213.62,213.61,134.0]
["binance-futures","SOLUSDT",1736121735675,158.0,213.62,213.61,135.0]
["binance-futures","SOLUSDT",1736121735726,158.0,213.62,213.61,163.0]
["binance-futures","SOLUSDT",1736121735771,156.0,213.62,213.61,168.0]
["binance-futures","SOLUSDT",1736121735829,154.0,213.62,213.61,139.0]
["binance-futures","SOLUSDT",1736121735882,163.0,213.62,213.61,139.0]
["binance-futures","SOLUSDT",1736121735983,154.0,213.62,213.61,139.0]
["binance-futures","SOLUSDT",1736121736038,155.0,213.62,213.61,139.0]
["binance-futures","SOLUSDT",1736121736058,148.0,213.62,213.61,139.0]
["binance-futures","SOLUSDT",1736121736193,119.0,213.62,213.61,139.0]
["binance-futures","SOLUSDT",1736121736327,119.0,213.62,213.61,194.0]
["binance-futures","SOLUSDT",1736121736376,117.0,213.62,213.61,203.0]
["binance-futures","SOLUSDT",1736121736518,118.0,213.62,213.61,203.0]
["binance-futures","SOLUSDT",1736121736800,120.0,213.62,213.61,204.0]
["binance-futures","SOLUSDT",1736121736851,120.0,213.62,213.61,203.0]
["binance-futures","SOLUSDT",1736121736901,118.0,213.62,213.61,203.0]
["binance-futures","SOLUSDT",1736121737430,135.0,213.63,213.62,772.0]
["binance-futures","SOLUSDT",1736121737481,191.0,213.63,213.62,701.0]
["binance-futures","SOLUSDT",1736121737532,21.0,213.64,213.63,965.0]
["binance-futures","SOLUSDT",1736121737582,26.0,213.64,213.63,877.0]
["binance-futures","SOLUSDT",1736121737636,27.0,213.64,213.63,840.0]
["binance-futures","SOLUSDT",1736121737683,27.0,213.64,213.63,863.0]
["binance-futures","SOLUSDT",1736121737739,27.0,213.64,213.63,885.0]
["binance-futures","SOLUSDT",1736121737792,50.0,213.64,213.63,932.0]
["binance-futures","SOLUSDT",1736121737947,50.0,213.64,213.63,933.0]
["binance-futures","SOLUSDT",1736121738002,50.0,213.64,213.63,941.0]
["binance-futures","SOLUSDT",1736121738053,50.0,213.64,213.63,936.0]
["binance-futures","SOLUSDT",1736121738106,50.0,213.64,213.63,937.0]
["binance-futures","SOLUSDT",1736121738155,50.0,213.64,213.63,941.0]
["binance-futures","SOLUSDT",1736121738204,50.0,213.64,213.63,928.0]
["binance-futures","SOLUSDT",1736121738262,50.0,213.64,213.63,926.0]
["binance-futures","SOLUSDT",1736121738308,50.0,213.64,213.63,950.0]
["binance-futures","SOLUSDT",1736121738364,51.0,213.64,213.63,950.0]
["binance-futures","SOLUSDT",1736121738520,51.0,213.64,213.63,946.0]
["binance-futures","SOLUSDT",1736121738559,51.0,213.64,213.63,890.0]
["binance-futures","SOLUSDT",1736121738731,69.0,213.64,213.63,890.0]
["binance-futures","SOLUSDT",1736121738806,68.0,213.64,213.63,853.0]
["binance-futures","SOLUSDT",1736121738893,120.0,213.64,213.63,744.0]
["binance-futures","SOLUSDT",1736121738942,166.0,213.64,213.63,461.0]
["binance-futures","SOLUSDT",1736121738995,157.0,213.64,213.63,458.0]
["binance-futures","SOLUSDT",1736121739047,157.0,213.64,213.63,495.0]
["binance-futures","SOLUSDT",1736121739202,163.0,213.64,213.63,494.0]
["binance-futures","SOLUSDT",1736121739352,164.0,213.64,213.63,488.0]
["binance-futures","SOLUSDT",1736121739415,164.0,213.64,213.63,311.0]
["binance-futures","SOLUSDT",1736121739427,169.0,213.64,213.63,311.0]
["binance-futures","SOLUSDT",1736121739520,191.0,213.64,213.63,300.0]
["binance-futures","SOLUSDT",1736121739625,197.0,213.64,213.63,290.0]
["binance-futures","SOLUSDT",1736121739983,191.0,213.64,213.63,288.0]
["binance-futures","SOLUSDT",1736121740104,160.0,213.64,213.63,409.0]
["binance-futures","SOLUSDT",1736121740152,155.0,213.64,213.63,405.0]
["binance-futures","SOLUSDT",1736121740207,136.0,213.64,213.63,484.0]
["binance-futures","SOLUSDT",1736121740257,141.0,213.64,213.63,488.0]
["binance-futures","SOLUSDT",1736121740471,141.0,213.64,213.63,399.0]
["binance-futures","SOLUSDT",1736121740732,141.0,213.64,213.63,398.0]
["binance-futures","SOLUSDT",1736121740826,139.0,213.64,213.63,398.0]
["binance-futures","SOLUSDT",1736121741354,140.0,213.64,213.63,398.0]
["binance-futures","SOLUSDT",1736121741394,139.0,213.64,213.63,400.0]
["binance-futures","SOLUSDT",1736121741504,129.0,213.64,213.63,400.0]
["binance-futures","SOLUSDT",1736121741550,130.0,213.64,213.63,400.0]
["binance-futures","SOLUSDT",1736121741609,130.0,213.64,213.63,399.0]
["binance-futures","SOLUSDT",1736121741776,132.0,213.64,213.63,399.0]
["binance-futures","SOLUSDT",1736121741829,134.0,213.64,213.63,390.0]
["binance-futures","SOLUSDT",1736121741879,134.0,213.64,213.63,399.0]
["binance-futures","SOLUSDT",1736121742251,135.0,213.64,213.63,399.0]
["binance-futures","SOLUSDT",1736121742298,135.0,213.64,213.63,404.0]
["binance-futures","SOLUSDT",1736121742464,132.0,213.64,213.63,404.0]
["binance-futures","SOLUSDT",1736121742511,138.0,213.64,213.63,409.0]
["binance-futures","SOLUSDT",1736121742726,138.0,213.64,213.63,411.0]
["binance-futures","SOLUSDT",1736121743094,138.0,213.64,213.63,408.0]
["binance-futures","SOLUSDT",1736121743140,123.0,213.64,213.63,412.0]
["binance-futures","SOLUSDT",1736121743169,123.0,213.64,213.63,533.0]
["binance-futures","SOLUSDT",1736121743347,123.0,213.64,213.63,532.0]
["binance-futures","SOLUSDT",1736121743408,103.0,213.64,213.63,542.0]
["binance-futures","SOLUSDT",1736121743456,103.0,213.64,213.63,622.0]
["binance-futures","SOLUSDT",1736121743610,103.0,213.64,213.63,537.0]
["binance-futures","SOLUSDT",1736121743886,103.0,213.64,213.63,538.0]
["binance-futures","SOLUSDT",1736121743926,103.0,213.64,213.63,537.0]
["binance-futures","SOLUSDT",1736121744080,103.0,213.64,213.63,534.0]
["binance-futures","SOLUSDT",1736121744157,103.0,213.64,213.63,533.0]
["binance-futures","SOLUSDT",1736121744242,107.0,213.64,213.63,533.0]
["binance-futures","SOLUSDT",1736121744299,107.0,213.64,213.63,534.0]
["binance-futures","SOLUSDT",1736121744464,107.0,213.64,213.63,529.0]
["binance-futures","SOLUSDT",1736121744521,109.0,213.64,213.63,444.0]
["binance-futures","SOLUSDT",1736121744624,109.0,213.64,213.63,416.0]
["binance-futures","SOLUSDT",1736121744634,109.0,213.64,213.63,444.0]
["binance-futures","SOLUSDT",1736121744715,109.0,213.64,213.63,378.0]
["binance-futures","SOLUSDT",1736121744772,109.0,213.64,213.63,354.0]
["binance-futures","SOLUSDT",1736121744883,109.0,213.64,213.63,333.0]
["binance-futures","SOLUSDT",1736121745041,164.0,213.64,213.63,291.0]
["binance-futures","SOLUSDT",1736121745148,321.0,213.64,213.63,191.0]
["binance-futures","SOLUSDT",1736121745199,329.0,213.64,213.63,216.0]
["binance-futures","SOLUSDT",1736121745316,336.0,213.64,213.63,216.0]
["binance-futures","SOLUSDT",1736121745414,338.0,213.64,213.63,215.0]
["binance-futures","SOLUSDT",1736121745545,181.0,213.61,213.6,91.0]
["binance-futures","SOLUSDT",1736121745596,545.0,213.61,213.6,58.0]
["binance-futures","SOLUSDT",1736121745647,498.0,213.61,213.6,80.0]
["binance-futures","SOLUSDT",1736121745698,463.0,213.61,213.6,139.0]
["binance-futures","SOLUSDT",1736121745740,494.0,213.61,213.6,122.0]
["binance-futures","SOLUSDT",1736121745798,528.0,213.61,213.6,122.0]
["binance-futures","SOLUSDT",1736121745904,528.0,213.61,213.6,151.0]
["binance-futures","SOLUSDT",1736121745956,470.0,213.61,213.6,225.0]
["binance-futures","SOLUSDT",1736121746003,458.0,213.61,213.6,225.0]
["binance-futures","SOLUSDT",1736121746060,343.0,213.61,213.6,257.0]
["binance-futures","SOLUSDT",1736121746111,193.0,213.61,213.6,257.0]
["binance-futures","SOLUSDT",1736121746155,166.0,213.61,213.6,257.0]
["binance-futures","SOLUSDT",1736121746214,148.0,213.61,213.6,257.0]
["binance-futures","SOLUSDT",1736121746263,141.0,213.61,213.6,257.0]
["binance-futures","SOLUSDT",1736121746315,147.0,213.61,213.6,257.0]
["binance-futures","SOLUSDT",1736121746380,149.0,213.61,213.6,219.0]
["binance-futures","SOLUSDT",1736121746442,143.0,213.61,213.6,257.0]
["binance-futures","SOLUSDT",1736121746499,143.0,213.61,213.6,258.0]
["binance-futures","SOLUSDT",1736121746605,144.0,213.61,213.6,258.0]
["binance-futures","SOLUSDT",1736121746699,119.0,213.61,213.6,263.0]
["binance-futures","SOLUSDT",1736121746794,127.0,213.61,213.6,257.0]
["binance-futures","SOLUSDT",1736121746970,127.0,213.61,213.6,264.0]
["binance-futures","SOLUSDT",1736121747037,127.0,213.61,213.6,263.0]
["binance-futures","SOLUSDT",1736121747084,127.0,213.61,213.6,264.0]
["binance-futures","SOLUSDT",1736121747142,132.0,213.61,213.6,263.0]
["binance-futures","SOLUSDT",1736121747148,132.0,213.61,213.6,268.0]
["binance-futures","SOLUSDT",1736121747216,114.0,213.61,213.6,269.0]
["binance-futures","SOLUSDT",1736121747333,109.0,213.61,213.6,269.0]
["binance-futures","SOLUSDT",1736121747401,90.0,213.61,213.6,359.0]
["binance-futures","SOLUSDT",1736121747443,65.0,213.61,213.6,359.0]
["binance-futures","SOLUSDT",1736121747503,71.0,213.61,213.6,359.0]
["binance-futures","SOLUSDT",1736121747714,71.0,213.61,213.6,381.0]
["binance-futures","SOLUSDT",1736121747770,70.0,213.61,213.6,290.0]
["binance-futures","SOLUSDT",1736121747807,70.0,213.61,213.6,376.0]
["binance-futures","SOLUSDT",1736121747861,84.0,213.61,213.6,376.0]
["binance-futures","SOLUSDT",1736121748031,85.0,213.61,213.6,376.0]
["binance-futures","SOLUSDT",1736121748263,96.0,213.61,213.6,376.0]
["binance-futures","SOLUSDT",1736121748512,92.0,213.61,213.6,380.0]
["binance-futures","SOLUSDT",1736121748557,135.0,213.62,213.61,846.0]
["binance-futures","SOLUSDT",1736121748614,135.0,213.62,213.61,864.0]
["binance-futures","SOLUSDT",1736121748655,136.0,213.62,213.61,1016.0]
["binance-futures","SOLUSDT",1736121748713,136.0,213.62,213.61,1050.0]
["binance-futures","SOLUSDT",1736121748768,136.0,213.62,213.61,1058.0]
["binance-futures","SOLUSDT",1736121748796,159.0,213.62,213.61,1063.0]
["binance-futures","SOLUSDT",1736121749020,159.0,213.62,213.61,1064.0]
["binance-futures","SOLUSDT",1736121749134,160.0,213.62,213.61,1065.0]
["binance-futures","SOLUSDT",1736121749341,152.0,213.62,213.61,1066.0]
["binance-futures","SOLUSDT",1736121749498,152.0,213.62,213.61,982.0]
["binance-futures","SOLUSDT",1736121749551,152.0,213.62,213.61,984.0]
["binance-futures","SOLUSDT",1736121749602,152.0,213.62,213.61,991.0]
["binance-futures","SOLUSDT",1736121749861,153.0,213.62,213.61,991.0]
["binance-futures","SOLUSDT",1736121749913,153.0,213.62,213.61,990.0]
["binance-futures","SOLUSDT",1736121750119,154.0,213.62,213.61,994.0]
["binance-futures","SOLUSDT",1736121750207,154.0,213.62,213.61,1001.0]
["binance-futures","SOLUSDT",1736121750438,154.0,213.62,213.61,1003.0]
["binance-futures","SOLUSDT",1736121750754,155.0,213.62,213.61,1003.0]
["binance-futures","SOLUSDT",1736121751160,155.0,213.62,213.61,1002.0]
["binance-futures","SOLUSDT",1736121751276,71.0,213.64,213.63,795.0]
["binance-futures","SOLUSDT",1736121751432,75.0,213.64,213.63,802.0]
["binance-futures","SOLUSDT",1736121751534,36.0,213.64,213.63,804.0]
["binance-futures","SOLUSDT",1736121751634,36.0,213.64,213.63,820.0]
["binance-futures","SOLUSDT",1736121751688,36.0,213.64,213.63,823.0]
["binance-futures","SOLUSDT",1736121751882,36.0,213.64,213.63,824.0]
["binance-futures","SOLUSDT",1736121752058,37.0,213.64,213.63,824.0]
["binance-futures","SOLUSDT",1736121752317,36.0,213.64,213.63,847.0]
["binance-futures","SOLUSDT",1736121752367,8.0,213.67,213.66,850.0]
["binance-futures","SOLUSDT",1736121752419,19.0,213.68,213.67,642.0]
["binance-futures","SOLUSDT",1736121752464,12.0,213.68,213.67,665.0]
["binance-futures","SOLUSDT",1736121752522,13.0,213.68,213.67,653.0]
["binance-futures","SOLUSDT",1736121752565,13.0,213.68,213.67,662.0]
["binance-futures","SOLUSDT",1736121752660,13.0,213.68,213.67,671.0]
["binance-futures","SOLUSDT",1736121752709,27.0,213.68,213.67,690.0]
["binance-futures","SOLUSDT",1736121752813,13.0,213.68,213.67,713.0]
["binance-futures","SOLUSDT",1736121752938,12.0,213.68,213.67,712.0]
["binance-futures","SOLUSDT",1736121753040,12.0,213.68,213.67,714.0]
["binance-futures","SOLUSDT",1736121753200,12.0,213.68,213.67,715.0]
["binance-futures","SOLUSDT",1736121753358,54.0,213.69,213.68,1059.0]
["binance-futures","SOLUSDT",1736121753409,17.0,213.69,213.68,890.0]
["binance-futures","SOLUSDT",1736121753462,17.0,213.69,213.68,891.0]
["binance-futures","SOLUSDT",1736121753515,43.0,213.7,213.69,85.0]
["binance-futures","SOLUSDT",1736121753566,21.0,213.7,213.69,865.0]
["binance-futures","SOLUSDT",1736121753618,26.0,213.7,213.69,882.0]
["binance-futures","SOLUSDT",1736121753669,26.0,213.7,213.69,900.0]
["binance-futures","SOLUSDT",1736121753719,26.0,213.7,213.69,918.0]
["binance-futures","SOLUSDT",1736121753776,85.0,213.71,213.7,868.0]
["binance-futures","SOLUSDT",1736121753828,98.0,213.71,213.7,851.0]
["binance-futures","SOLUSDT",1736121753921,98.0,213.71,213.7,852.0]
["binance-futures","SOLUSDT",1736121754142,98.0,213.71,213.7,857.0]
["binance-futures","SOLUSDT",1736121754342,98.0,213.71,213.7,779.0]
["binance-futures","SOLUSDT",1736121754404,100.0,213.71,213.7,779.0]
["binance-futures","SOLUSDT",1736121754508,106.0,213.71,213.7,782.0]
["binance-futures","SOLUSDT",1736121754614,106.0,213.71,213.7,786.0]
["binance-futures","SOLUSDT",1736121754873,106.0,213.71,213.7,809.0]
["binance-futures","SOLUSDT",1736121754926,124.0,213.71,213.7,809.0]
["binance-futures","SOLUSDT",1736121754980,124.0,213.71,213.7,808.0]
["binance-futures","SOLUSDT",1736121755033,65.0,213.71,213.7,808.0]
["binance-futures","SOLUSDT",1736121755154,121.0,213.73,213.72,894.0]
["binance-futures","SOLUSDT",1736121755205,14.0,213.73,213.72,746.0]
["binance-futures","SOLUSDT",1736121755256,2.0,213.73,213.72,905.0]
["binance-futures","SOLUSDT",1736121755307,3.0,213.73,213.72,920.0]
["binance-futures","SOLUSDT",1736121755410,3.0,213.73,213.72,922.0]
["binance-futures","SOLUSDT",1736121755463,17.0,213.74,213.73,990.0]
["binance-futures","SOLUSDT",1736121755513,40.0,213.74,213.73,1161.0]
["binance-futures","SOLUSDT",1736121755568,41.0,213.74,213.73,1188.0]
["binance-futures","SOLUSDT",1736121755616,42.0,213.74,213.73,1188.0]
["binance-futures","SOLUSDT",1736121755719,40.0,213.74,213.73,1191.0]
["binance-futures","SOLUSDT",1736121755764,40.0,213.74,213.73,1194.0]
["binance-futures","SOLUSDT",1736121755881,37.0,213.74,213.73,1136.0]
["binance-futures","SOLUSDT",1736121755924,37.0,213.74,213.73,972.0]
["binance-futures","SOLUSDT",1736121756036,37.0,213.74,213.73,981.0]
["binance-futures","SOLUSDT",1736121756138,34.0,213.74,213.73,988.0]
["binance-futures","SOLUSDT",1736121756244,30.0,213.74,213.73,979.0]
["binance-futures","SOLUSDT",1736121756281,31.0,213.74,213.73,979.0]
["binance-futures","SOLUSDT",1736121756399,33.0,213.74,213.73,979.0]
["binance-futures","SOLUSDT",1736121756445,34.0,213.74,213.73,979.0]
["binance-futures","SOLUSDT",1736121756556,34.0,213.74,213.73,965.0]
["binance-futures","SOLUSDT",1736121756611,34.0,213.74,213.73,974.0]
["binance-futures","SOLUSDT",1736121756664,34.0,213.74,213.73,976.0]
["binance-futures","SOLUSDT",1736121756767,22.0,213.75,213.74,715.0]
["binance-futures","SOLUSDT",1736121756814,21.0,213.75,213.74,782.0]
["binance-futures","SOLUSDT",1736121756865,27.0,213.75,213.74,903.0]
["binance-futures","SOLUSDT",1736121756919,28.0,213.75,213.74,903.0]
["binance-futures","SOLUSDT",1736121756967,29.0,213.75,213.74,903.0]
["binance-futures","SOLUSDT",1736121757079,11.0,213.75,213.74,910.0]
["binance-futures","SOLUSDT",1736121757124,10.0,213.75,213.74,911.0]
["binance-futures","SOLUSDT",1736121757181,10.0,213.75,213.74,924.0]
["binance-futures","SOLUSDT",1736121757334,10.0,213.75,213.74,923.0]
["binance-futures","SOLUSDT",1736121757356,11.0,213.75,213.74,922.0]
["binance-futures","SOLUSDT",1736121757438,11.0,213.75,213.74,944.0]
["binance-futures","SOLUSDT",1736121757537,18.0,213.75,213.74,944.0]
["binance-futures","SOLUSDT",1736121757573,18.0,213.75,213.74,953.0]
["binance-futures","SOLUSDT",1736121757649,17.0,213.75,213.74,953.0]
["binance-futures","SOLUSDT",1736121757751,17.0,213.75,213.74,952.0]
["binance-futures","SOLUSDT",1736121757802,17.0,213.75,213.74,956.0]
["binance-futures","SOLUSDT",1736121757986,17.0,213.75,213.74,852.0]
["binance-futures","SOLUSDT",1736121758094,17.0,213.75,213.74,846.0]
["binance-futures","SOLUSDT",1736121758127,17.0,213.75,213.74,769.0]
["binance-futures","SOLUSDT",1736121758290,17.0,213.75,213.74,768.0]
["binance-futures","SOLUSDT",1736121758335,18.0,213.75,213.74,768.0]
["binance-futures","SOLUSDT",1736121758353,17.0,213.75,213.74,768.0]
["binance-futures","SOLUSDT",1736121758754,13.0,213.75,213.74,768.0]
["binance-futures","SOLUSDT",1736121758863,245.0,213.75,213.74,285.0]
["binance-futures","SOLUSDT",1736121758916,341.0,213.75,213.74,279.0]
["binance-futures","SOLUSDT",1736121758964,342.0,213.75,213.74,263.0]
["binance-futures","SOLUSDT",1736121759021,342.0,213.75,213.74,269.0]
["binance-futures","SOLUSDT",1736121759324,342.0,213.75,213.74,267.0]
["binance-futures","SOLUSDT",1736121759370,346.0,213.75,213.74,268.0]
["binance-futures","SOLUSDT",1736121759436,347.0,213.75,213.74,261.0]
["binance-futures","SOLUSDT",1736121759595,351.0,213.75,213.74,253.0]
["binance-futures","SOLUSDT",1736121759652,714.0,213.73,213.72,46.0]
["binance-futures","SOLUSDT",1736121759703,591.0,213.72,213.71,85.0]
["binance-futures","SOLUSDT",1736121759754,607.0,213.72,213.71,75.0]
["binance-futures","SOLUSDT",1736121759804,476.0,213.72,213.71,98.0]
["binance-futures","SOLUSDT",1736121759853,501.0,213.72,213.71,98.0]
["binance-futures","SOLUSDT",1736121759908,367.0,213.72,213.71,100.0]
["binance-futures","SOLUSDT",1736121760010,370.0,213.72,213.71,100.0]
["binance-futures","SOLUSDT",1736121760058,371.0,213.72,213.71,99.0]
["binance-futures","SOLUSDT",1736121760111,413.0,213.72,213.71,99.0]
["binance-futures","SOLUSDT",1736121760170,414.0,213.72,213.71,97.0]
["binance-futures","SOLUSDT",1736121760222,43.0,213.72,213.71,97.0]
["binance-futures","SOLUSDT",1736121760273,32.0,213.72,213.71,474.0]
["binance-futures","SOLUSDT",1736121760324,168.0,213.75,213.74,245.0]
["binance-futures","SOLUSDT",1736121760372,174.0,213.75,213.74,247.0]
["binance-futures","SOLUSDT",1736121760422,182.0,213.75,213.74,246.0]
["binance-futures","SOLUSDT",1736121760477,174.0,213.75,213.74,213.0]
["binance-futures","SOLUSDT",1736121760531,177.0,213.75,213.74,202.0]
["binance-futures","SOLUSDT",1736121760562,177.0,213.75,213.74,200.0]
["binance-futures","SOLUSDT",1736121760741,183.0,213.75,213.74,94.0]
["binance-futures","SOLUSDT",1736121760793,183.0,213.75,213.74,88.0]
["binance-futures","SOLUSDT",1736121760819,183.0,213.75,213.74,86.0]
["binance-futures","SOLUSDT",1736121760868,183.0,213.75,213.74,109.0]
["binance-futures","SOLUSDT",1736121760938,269.0,213.75,213.74,109.0]
["binance-futures","SOLUSDT",1736121760998,279.0,213.75,213.74,110.0]
["binance-futures","SOLUSDT",1736121761126,290.0,213.75,213.74,106.0]
["binance-futures","SOLUSDT",1736121761265,324.0,213.73,213.72,34.0]
["binance-futures","SOLUSDT",1736121761316,529.0,213.72,213.71,119.0]
["binance-futures","SOLUSDT",1736121761367,472.0,213.72,213.71,118.0]
["binance-futures","SOLUSDT",1736121761418,289.0,213.71,213.7,13.0]
["binance-futures","SOLUSDT",1736121761467,699.0,213.71,213.7,40.0]
["binance-futures","SOLUSDT",1736121761522,480.0,213.71,213.7,43.0]
["binance-futures","SOLUSDT",1736121761568,480.0,213.71,213.7,44.0]
["binance-futures","SOLUSDT",1736121761626,401.0,213.71,213.7,92.0]
["binance-futures","SOLUSDT",1736121761674,352.0,213.71,213.7,92.0]
["binance-futures","SOLUSDT",1736121761729,78.0,213.71,213.7,210.0]
["binance-futures","SOLUSDT",1736121761781,80.0,213.71,213.7,190.0]
["binance-futures","SOLUSDT",1736121761832,80.0,213.71,213.7,195.0]
["binance-futures","SOLUSDT",1736121761873,81.0,213.71,213.7,126.0]
["binance-futures","SOLUSDT",1736121761939,77.0,213.71,213.7,140.0]
["binance-futures","SOLUSDT",1736121761990,77.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1736121762043,77.0,213.71,213.7,160.0]
["binance-futures","SOLUSDT",1736121762097,84.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1736121762138,86.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1736121762202,86.0,213.71,213.7,126.0]
["binance-futures","SOLUSDT",1736121762247,81.0,213.71,213.7,131.0]
["binance-futures","SOLUSDT",1736121762299,81.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1736121762351,79.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1736121762442,80.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1736121762524,81.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1736121762621,86.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1736121762712,83.0,213.71,213.7,127.0]
["binance-futures","SOLUSDT",1736121762769,85.0,213.71,213.7,127.0]
["binance-futures","SOLUSDT",1736121762892,171.0,213.71,213.7,122.0]
["binance-futures","SOLUSDT",1736121762903,200.0,213.71,213.7,120.0]
["binance-futures","SOLUSDT",1736121763046,200.0,213.71,213.7,68.0]
["binance-futures","SOLUSDT",1736121763142,171.0,213.71,213.7,68.0]
["binance-futures","SOLUSDT",1736121763200,200.0,213.71,213.7,68.0]
["binance-futures","SOLUSDT",1736121763298,85.0,213.71,213.7,119.0]
["binance-futures","SOLUSDT",1736121763358,89.0,213.71,213.7,148.0]
["binance-futures","SOLUSDT",1736121763382,153.0,213.71,213.7,75.0]
["binance-futures","SOLUSDT",1736121763513,127.0,213.71,213.7,75.0]
["binance-futures","SOLUSDT",1736121763676,91.0,213.71,213.7,80.0]
["binance-futures","SOLUSDT",1736121763777,126.0,213.71,213.7,80.0]
["binance-futures","SOLUSDT",1736121763833,89.0,213.71,213.7,162.0]
["binance-futures","SOLUSDT",1736121763937,88.0,213.71,213.7,256.0]
["binance-futures","SOLUSDT",1736121763989,88.0,213.71,213.7,212.0]
["binance-futures","SOLUSDT",1736121764040,88.0,213.71,213.7,118.0]
["binance-futures","SOLUSDT",1736121764078,70.0,213.71,213.7,118.0]
["binance-futures","SOLUSDT",1736121764140,72.0,213.71,213.7,113.0]
["binance-futures","SOLUSDT",1736121764194,76.0,213.71,213.7,113.0]
["binance-futures","SOLUSDT",1736121764412,64.0,213.71,213.7,118.0]
["binance-futures","SOLUSDT",1736121764415,62.0,213.71,213.7,118.0]
["binance-futures","SOLUSDT",1736121764562,62.0,213.71,213.7,147.0]
["binance-futures","SOLUSDT",1736121764740,64.0,213.71,213.7,149.0]
["binance-futures","SOLUSDT",1736121764969,68.0,213.71,213.7,149.0]
["binance-futures","SOLUSDT",1736121765010,167.0,213.71,213.7,104.0]
["binance-futures","SOLUSDT",1736121765072,185.0,213.71,213.7,103.0]
["binance-futures","SOLUSDT",1736121765117,215.0,213.71,213.7,103.0]
["binance-futures","SOLUSDT",1736121765173,224.0,213.71,213.7,103.0]
["binance-futures","SOLUSDT",1736121803659,62.0,213.74,213.73,683.0]
["binance-futures","SOLUSDT",1736121832330,178.0,213.66,213.65,155.0]
["binance-futures","SOLUSDT",1736121902538,9.0,213.51,213.5,708.0]
["binance-futures","SOLUSDT",1736121928277,269.0,213.55,213.54,40.0]
["binance-futures","SOLUSDT",1736122004661,60.0,213.34,213.33,347.0]
["binance-futures","SOLUSDT",1736122058653,43.0,213.49,213.48,169.0]
["binance-futures","SOLUSDT",1736122090072,249.0,213.61,213.6,23.0]
["binance-futures","SOLUSDT",1736122149441,43.0,213.66,213.65,648.0]
["binance-futures","SOLUSDT",1736122179643,146.0,213.64,213.63,192.0]
["binance-futures","SOLUSDT",1736122241554,151.0,213.98,213.97,112.0]
["binance-futures","SOLUSDT",1736122250544,174.0,213.98,213.97,372.0]
["binance-futures","SOLUSDT",1736122323419,295.0,213.81,213.8,8.0]
["binance-futures","SOLUSDT",1736122375687,503.0,213.58,213.57,15.0]
["binance-futures","SOLUSDT",1736122392207,100.0,213.47,213.46,291.0]
["binance-futures","SOLUSDT",1736122468855,301.0,213.32,213.31,20.0]
["binance-futures","SOLUSDT",1736122484417,498.0,213.22,213.21,169.0]
["binance-futures","SOLUSDT",1736122563121,671.0,213.17,213.16,97.0]
["binance-futures","SOLUSDT",1736122607371,18.0,212.93,212.92,460.0]
["binance-futures","SOLUSDT",1736122624508,93.0,212.71,212.7,389.0]
["binance-futures","SOLUSDT",1736122680500,10.0,212.9,212.89,689.0]
["binance-futures","SOLUSDT",1736122696045,363.0,212.95,212.94,106.0]
["binance-futures","SOLUSDT",1736122724923,104.0,212.91,212.9,165.0]
["binance-futures","SOLUSDT",1736122768332,131.0,212.7,212.69,243.0]
["binance-futures","SOLUSDT",1736122836109,87.0,212.91,212.9,164.0]
["binance-futures","SOLUSDT",1736122854843,32.0,213.01,213.0,472.0]
["binance-futures","SOLUSDT",1736122924756,72.0,213.17,213.16,428.0]
["binance-futures","SOLUSDT",1736122978352,67.0,213.46,213.45,375.0]
["binance-futures","SOLUSDT",1736122988533,747.0,213.46,213.45,75.0]
["binance-futures","SOLUSDT",1736123062598,275.0,213.52,213.51,44.0]
["binance-futures","SOLUSDT",1736123079368,116.0,213.57,213.56,456.0]
["binance-futures","SOLUSDT",1736123141557,537.0,213.99,213.98,499.0]
["binance-futures","SOLUSDT",1736123190917,459.0,213.58,213.57,30.0]
["binance-futures","SOLUSDT",1736123198437,103.0,213.54,213.53,333.0]
["binance-futures","SOLUSDT",1736123281660,389.0,213.47,213.46,124.0]
["binance-futures","SOLUSDT",1736123296477,134.0,213.51,213.5,168.0]
["binance-futures","SOLUSDT",1736123379534,85.0,213.39,213.38,164.0]
["binance-futures","SOLUSDT",1736123393082,426.0,213.29,213.28,50.0]
["binance-futures","SOLUSDT",1736123435470,509.0,213.07,213.06,10.0]
["binance-futures","SOLUSDT",1736123472695,160.0,213.18,213.17,315.0]
["binance-futures","SOLUSDT",1736123530396,364.0,213.06,213.05,26.0]
["binance-futures","SOLUSDT",1736123559251,17.0,213.12,213.11,597.0]
["binance-futures","SOLUSDT",1736123615790,480.0,212.93,212.92,5.0]
["binance-futures","SOLUSDT",1736123653865,263.0,212.72,212.71,26.0]
["binance-futures","SOLUSDT",1736123693906,567.0,212.61,212.6,15.0]
["binance-futures","SOLUSDT",1736123733886,194.0,212.28,212.27,90.0]
["binance-futures","SOLUSDT",1736123765754,28.0,212.22,212.21,590.0]
["binance-futures","SOLUSDT",1736123814054,759.0,212.31,212.3,3.0]
["binance-futures","SOLUSDT",1736123853847,103.0,212.19,212.18,248.0]
["binance-futures","SOLUSDT",1736123894649,567.0,212.31,212.3,30.0]
["binance-futures","SOLUSDT",1736123938508,293.0,212.21,212.2,176.0]
["binance-futures","SOLUSDT",1736123977310,299.0,212.39,212.38,6.0]
["binance-futures","SOLUSDT",1736124021690,247.0,212.56,212.55,125.0]
["binance-futures","SOLUSDT",1736124093987,235.0,212.61,212.6,87.0]
["binance-futures","SOLUSDT",1736124128043,3.0,212.64,212.63,430.0]
["binance-futures","SOLUSDT",1736124169212,272.0,212.52,212.51,267.0]
["binance-futures","SOLUSDT",1736124221119,154.0,212.6,212.59,257.0]
["binance-futures","SOLUSDT",1736124264409,262.0,212.84,212.83,37.0]
["binance-futures","SOLUSDT",1736124291446,351.0,212.82,212.81,51.0]
["binance-futures","SOLUSDT",1736124363189,466.0,212.96,212.95,33.0]
["binance-futures","SOLUSDT",1736124401088,58.0,212.98,212.97,245.0]
["binance-futures","SOLUSDT",1736124438317,12.0,212.88,212.87,636.0]
["binance-futures","SOLUSDT",1736124505443,137.0,212.94,212.93,143.0]
["binance-futures","SOLUSDT",1736124542509,107.0,212.91,212.9,257.0]
["binance-futures","SOLUSDT",1736124621370,162.0,212.88,212.87,63.0]
["binance-futures","SOLUSDT",1736124649150,12.0,212.62,212.61,418.0]
["binance-futures","SOLUSDT",1736124682621,139.0,212.54,212.53,20.0]
["binance-futures","SOLUSDT",1736124726373,57.0,212.32,212.31,544.0]
["binance-futures","SOLUSDT",1736124758669,13.0,212.22,212.21,471.0]
["binance-futures","SOLUSDT",1736124810619,155.0,212.27,212.26,133.0]
["binance-futures","SOLUSDT",1736124851029,156.0,212.16,212.15,59.0]
["binance-futures","SOLUSDT",1736124893262,795.0,212.12,212.11,115.0]
["binance-futures","SOLUSDT",1736124938967,320.0,212.15,212.14,59.0]
["binance-futures","SOLUSDT",1736124982730,2.0,212.04,212.03,522.0]
["binance-futures","SOLUSDT",1736125041371,142.0,212.17,212.16,396.0]
["binance-futures","SOLUSDT",1736125078837,151.0,212.17,212.16,280.0]
["binance-futures","SOLUSDT",1736125128317,324.0,212.16,212.15,46.0]
["binance-futures","SOLUSDT",1736125173147,338.0,212.08,212.07,87.0]
["binance-futures","SOLUSDT",1736125215908,341.0,212.18,212.17,73.0]
["binance-futures","SOLUSDT",1736125273713,347.0,212.15,212.14,59.0]
["binance-futures","SOLUSDT",1736125302203,79.0,212.0,211.99,373.0]
["binance-futures","SOLUSDT",1736125348045,18.0,212.29,212.28,537.0]
["binance-futures","SOLUSDT",1736125391625,182.0,212.27,212.26,20.0]
["binance-futures","SOLUSDT",1736125440454,717.0,211.96,211.95,119.0]
["binance-futures","SOLUSDT",1736125453726,279.0,211.95,211.94,137.0]
["binance-futures","SOLUSDT",1736125530345,124.0,212.23,212.22,94.0]
["binance-futures","SOLUSDT",1736125543104,348.0,212.22,212.21,27.0]
["binance-futures","SOLUSDT",1736125623980,321.0,211.98,211.97,22.0]
["binance-futures","SOLUSDT",1736125628548,241.0,212.05,212.04,28.0]
["binance-futures","SOLUSDT",1736125681426,225.0,211.79,211.78,157.0]
["binance-futures","SOLUSDT",1736125742523,509.0,211.74,211.73,85.0]
["binance-futures","SOLUSDT",1736125753773,23.0,211.79,211.78,446.0]
["binance-futures","SOLUSDT",1736125827309,313.0,211.73,211.72,7.0]
["binance-futures","SOLUSDT",1736125837447,271.0,211.87,211.86,60.0]
["binance-futures","SOLUSDT",1736125893098,476.0,211.68,211.67,21.0]
["binance-futures","SOLUSDT",1736125914269,440.0,211.59,211.58,15.0]
["binance-futures","SOLUSDT",1736125974553,42.0,211.47,211.46,149.0]
["binance-futures","SOLUSDT",1736125997820,846.0,211.57,211.56,7.0]
["binance-futures","SOLUSDT",1736126050006,165.0,211.71,211.7,516.0]
["binance-futures","SOLUSDT",1736126106667,597.0,211.6,211.59,64.0]
["binance-futures","SOLUSDT",1736126125051,24.0,211.57,211.56,239.0]
["binance-futures","SOLUSDT",1736126188154,652.0,211.86,211.85,7.0]
["binance-futures","SOLUSDT",1736126211696,69.0,211.79,211.78,386.0]
["binance-futures","SOLUSDT",1736126256950,62.0,211.85,211.84,15.0]
["binance-futures","SOLUSDT",1736126297456,24.0,211.88,211.87,303.0]
["binance-futures","SOLUSDT",1736126344202,301.0,211.78,211.77,38.0]
["binance-futures","SOLUSDT",1736126413205,416.0,211.52,211.51,152.0]
["binance-futures","SOLUSDT",1736126429862,100.0,211.62,211.61,554.0]
["binance-futures","SOLUSDT",1736126478854,124.0,211.44,211.43,183.0]
["binance-futures","SOLUSDT",1736126516954,141.0,211.46,211.45,220.0]
["binance-futures","SOLUSDT",1736126564209,280.0,211.59,211.58,9.0]
["binance-futures","SOLUSDT",1736126642222,82.0,211.74,211.73,438.0]
["binance-futures","SOLUSDT",1736126656642,15.0,211.79,211.78,346.0]
["binance-futures","SOLUSDT",1736126714533,702.0,211.79,211.78,5.0]
["binance-futures","SOLUSDT",1736126746699,350.0,211.64,211.63,20.0]
["binance-futures","SOLUSDT",1736126802258,144.0,211.63,211.62,104.0]
["binance-futures","SOLUSDT",1736126862929,105.0,211.76,211.75,60.0]
["binance-futures","SOLUSDT",1736126888245,75.0,211.89,211.88,260.0]
["binance-futures","SOLUSDT",1736126949363,31.0,212.05,212.04,124.0]
["binance-futures","SOLUSDT",1736126977977,144.0,211.99,211.98,75.0]
["binance-futures","SOLUSDT",1736127030370,92.0,212.12,212.11,706.0]
["binance-futures","SOLUSDT",1736127076906,104.0,212.66,212.65,163.0]
["binance-futures","SOLUSDT",1736127094850,45.0,212.57,212.56,257.0]
["binance-futures","SOLUSDT",1736127164623,381.0,212.38,212.37,12.0]
["binance-futures","SOLUSDT",1736127194696,57.0,212.4,212.39,510.0]
["binance-futures","SOLUSDT",1736127258648,37.0,212.41,212.4,400.0]
["binance-futures","SOLUSDT",1736127320112,47.0,212.8,212.79,765.0]
["binance-futures","SOLUSDT",1736127336179,669.0,212.84,212.83,102.0]
["binance-futures","SOLUSDT",1736127409359,297.0,212.8,212.79,135.0]
["binance-futures","SOLUSDT",1736127438000,261.0,212.79,212.78,10.0]
["binance-futures","SOLUSDT",1736127510609,92.0,212.75,212.74,68.0]
["binance-futures","SOLUSDT",1736127525567,108.0,212.72,212.71,167.0]
["binance-futures","SOLUSDT",1736127589647,53.0,212.87,212.86,779.0]
["binance-futures","SOLUSDT",1736127620186,135.0,212.93,212.92,67.0]
["binance-futures","SOLUSDT",1736127685849,167.0,213.02,213.01,1010.0]
["binance-futures","SOLUSDT",1736127709662,13.0,212.97,212.96,744.0]
["binance-futures","SOLUSDT",1736127772299,400.0,213.2,213.19,551.0]
["binance-futures","SOLUSDT",1736127835493,18.0,213.24,213.23,580.0]
["binance-futures","SOLUSDT",1736127867726,198.0,213.2,213.19,84.0]
["binance-futures","SOLUSDT",1736127931073,134.0,213.12,213.11,503.0]
["binance-futures","SOLUSDT",1736127960096,822.0,213.11,213.1,18.0]
["binance-futures","SOLUSDT",1736128017569,70.0,213.09,213.08,545.0]
["binance-futures","SOLUSDT",1736128070327,205.0,213.3,213.29,798.0]
["binance-futures","SOLUSDT",1736128107204,52.0,213.28,213.27,744.0]
["binance-futures","SOLUSDT",1736128161521,523.0,213.37,213.36,104.0]
["binance-futures","SOLUSDT",1736128194946,317.0,213.51,213.5,5.0]
["binance-futures","SOLUSDT",1736128256623,324.0,213.64,213.63,605.0]
["binance-futures","SOLUSDT",1736128308808,41.0,213.64,213.63,305.0]
["binance-futures","SOLUSDT",1736128344533,13.0,213.96,213.95,280.0]
["binance-futures","SOLUSDT",1736128384038,336.0,214.36,214.35,27.0]
["binance-futures","SOLUSDT",1736128397484,291.0,214.6,214.59,85.0]
["binance-futures","SOLUSDT",1736128446575,134.0,214.8,214.79,359.0]
["binance-futures","SOLUSDT",1736128458441,6.0,214.95,214.94,481.0]
["binance-futures","SOLUSDT",1736128515669,297.0,215.11,215.1,564.0]
["binance-futures","SOLUSDT",1736128550826,73.0,214.89,214.88,658.0]
["binance-futures","SOLUSDT",1736128569329,617.0,214.68,214.67,9.0]
["binance-futures","SOLUSDT",1736128622084,216.0,214.51,214.5,463.0]
["binance-futures","SOLUSDT",1736128638598,43.0,214.59,214.58,267.0]
["binance-futures","SOLUSDT",1736128684542,173.0,214.46,214.45,548.0]
["binance-futures","SOLUSDT",1736128735431,323.0,214.38,214.37,69.0]
["binance-futures","SOLUSDT",1736128759870,661.0,214.47,214.46,13.0]
["binance-futures","SOLUSDT",1736128811943,173.0,214.54,214.53,129.0]
["binance-futures","SOLUSDT",1736128832178,43.0,214.5,214.49,109.0]
["binance-futures","SOLUSDT",1736128879301,9.0,214.62,214.61,569.0]
["binance-futures","SOLUSDT",1736128919442,329.0,214.97,214.96,97.0]
["binance-futures","SOLUSDT",1736128944583,738.0,214.97,214.96,55.0]
["binance-futures","SOLUSDT",1736128988748,198.0,215.33,215.32,104.0]
["binance-futures","SOLUSDT",1736129010998,1476.0,215.61,215.6,2736.0]
["binance-futures","SOLUSDT",1736129053028,4.0,215.36,215.35,609.0]
["binance-futures","SOLUSDT",1736129092360,242.0,215.47,215.46,332.0]
["binance-futures","SOLUSDT",1736129119916,585.0,215.26,215.25,12.0]
["binance-futures","SOLUSDT",1736129128611,75.0,215.17,215.16,496.0]
["binance-futures","SOLUSDT",1736129181300,55.0,215.93,215.92,97.0]
["binance-futures","SOLUSDT",1736129221878,219.0,215.54,215.53,219.0]
["binance-futures","SOLUSDT",1736129253790,261.0,215.84,215.83,67.0]
["binance-futures","SOLUSDT",1736129284331,69.0,215.98,215.97,349.0]
["binance-futures","SOLUSDT",1736129289408,165.0,215.78,215.77,2.0]
["binance-futures","SOLUSDT",1736129347807,528.0,215.9,215.89,375.0]
["binance-futures","SOLUSDT",1736129357931,43.0,215.79,215.78,376.0]
["binance-futures","SOLUSDT",1736129392997,175.0,215.86,215.85,47.0]
["binance-futures","SOLUSDT",1736129424407,152.0,215.93,215.92,281.0]
["binance-futures","SOLUSDT",1736129461607,405.0,215.84,215.83,398.0]
["binance-futures","SOLUSDT",1736129490105,193.0,215.7,215.69,104.0]
["binance-futures","SOLUSDT",1736129532458,497.0,215.76,215.75,23.0]
["binance-futures","SOLUSDT",1736129561449,44.0,215.37,215.364,6.0]
["binance-futures","SOLUSDT",1736129595964,760.0,215.5,215.49,210.0]
["binance-futures","SOLUSDT",1736129627871,91.0,215.54,215.53,259.0]
["binance-futures","SOLUSDT",1736129663168,284.0,215.62,215.61,17.0]
["binance-futures","SOLUSDT",1736129711264,39.0,215.6,215.59,428.0]
["binance-futures","SOLUSDT",1736129736993,389.0,214.98,214.97,13.0]
["binance-futures","SOLUSDT",1736129771973,16.0,214.95,214.94,84.0]
["binance-futures","SOLUSDT",1736129798137,169.0,214.94,214.93,54.0]
["binance-futures","SOLUSDT",1736129859223,4.0,214.96,214.95,318.0]
["binance-futures","SOLUSDT",1736129880838,215.0,214.91,214.9,90.0]
["binance-futures","SOLUSDT",1736129905445,72.0,214.84,214.83,324.0]
["binance-futures","SOLUSDT",1736129953919,228.0,215.02,215.01,67.0]
["binance-futures","SOLUSDT",1736129980624,3.0,215.13,215.12,481.0]
["binance-futures","SOLUSDT",1736130008805,150.0,215.36,215.35,224.0]
["binance-futures","SOLUSDT",1736130066346,260.0,215.19,215.18,116.0]
["binance-futures","SOLUSDT",1736130087708,150.0,215.12,215.11,90.0]
["binance-futures","SOLUSDT",1736130136122,20.0,215.28,215.27,135.0]
["binance-futures","SOLUSDT",1736130161242,98.0,215.11,215.1,102.0]
["binance-futures","SOLUSDT",1736130195697,384.0,215.03,215.02,266.0]
["binance-futures","SOLUSDT",1736130236462,198.0,215.04,215.03,156.0]
["binance-futures","SOLUSDT",1736130269311,26.0,215.0,214.99,223.0]
["binance-futures","SOLUSDT",1736130319999,79.0,215.05,215.04,87.0]
["binance-futures","SOLUSDT",1736130357178,452.0,215.2,215.19,16.0]
["binance-futures","SOLUSDT",1736130399040,224.0,214.96,214.95,53.0]
["binance-futures","SOLUSDT",1736130435871,41.0,215.24,215.23,584.0]
["binance-futures","SOLUSDT",1736130476825,133.0,215.16,215.15,83.0]
["binance-futures","SOLUSDT",1736130535012,238.0,215.06,215.05,67.0]
["binance-futures","SOLUSDT",1736130575809,278.0,214.99,214.98,81.0]
["binance-futures","SOLUSDT",1736130619340,82.0,215.01,215.0,67.0]
["binance-futures","SOLUSDT",1736130657691,300.0,214.86,214.85,7.0]
["binance-futures","SOLUSDT",1736130695944,410.0,214.91,214.9,61.0]
["binance-futures","SOLUSDT",1736130748932,343.0,214.91,214.9,113.0]
["binance-futures","SOLUSDT",1736130778243,8.0,215.27,215.26,201.0]
["binance-futures","SOLUSDT",1736130823352,200.0,215.42,215.41,249.0]
["binance-futures","SOLUSDT",1736130859099,374.0,215.38,215.37,85.0]
["binance-futures","SOLUSDT",1736130897341,500.0,215.6,215.59,120.0]
["binance-futures","SOLUSDT",1736130943180,3.0,215.98,215.97,205.0]
["binance-futures","SOLUSDT",1736130964025,271.0,216.18,216.17,103.0]
["binance-futures","SOLUSDT",1736131010123,223.0,216.27,216.26,140.0]
["binance-futures","SOLUSDT",1736131036830,25.0,216.26,216.25,361.0]
["binance-futures","SOLUSDT",1736131080014,44.0,216.29,216.28,273.0]
["binance-futures","SOLUSDT",1736131090972,453.0,216.14,216.13,11.0]
["binance-futures","SOLUSDT",1736131155834,771.0,216.0,215.99,48.0]
["binance-futures","SOLUSDT",1736131168124,938.0,215.8,215.79,53.0]
["binance-futures","SOLUSDT",1736131231031,300.0,215.9,215.89,98.0]
["binance-futures","SOLUSDT",1736131242164,159.0,215.94,215.93,77.0]
["binance-futures","SOLUSDT",1736131292511,138.0,215.98,215.97,262.0]
["binance-futures","SOLUSDT",1736131347266,181.0,215.66,215.65,198.0]
["binance-futures","SOLUSDT",1736131365899,21.0,215.72,215.71,286.0]
["binance-futures","SOLUSDT",1736131432187,33.0,215.62,215.61,239.0]
["binance-futures","SOLUSDT",1736131471256,63.0,215.76,215.75,247.0]
["binance-futures","SOLUSDT",1736131497286,2.0,215.9,215.89,471.0]
["binance-futures","SOLUSDT",1736131554543,448.0,216.01,216.0,19.0]
["binance-futures","SOLUSDT",1736131576085,515.0,216.11,216.1,81.0]
["binance-futures","SOLUSDT",1736131628491,60.0,216.32,216.31,27.0]
["binance-futures","SOLUSDT",1736131669205,80.0,216.48,216.47,273.0]
["binance-futures","SOLUSDT",1736131692860,58.0,216.45,216.44,923.0]
["binance-futures","SOLUSDT",1736131740627,785.0,216.71,216.7,281.0]
["binance-futures","SOLUSDT",1736131764486,308.0,216.68,216.67,22.0]
["binance-futures","SOLUSDT",1736131816717,12.0,216.81,216.8,356.0]
["binance-futures","SOLUSDT",1736131825296,107.0,216.74,216.73,311.0]
["binance-futures","SOLUSDT",1736131886252,167.0,216.48,216.47,294.0]
["binance-futures","SOLUSDT",1736131929262,44.0,216.37,216.36,198.0]
["binance-futures","SOLUSDT",1736131945212,284.0,216.34,216.33,130.0]
["binance-futures","SOLUSDT",1736132012213,261.0,216.48,216.47,17.0]
["binance-futures","SOLUSDT",1736132026130,29.0,216.44,216.43,550.0]
["binance-futures","SOLUSDT",1736132100293,573.0,216.2,216.19,64.0]
["binance-futures","SOLUSDT",1736132104107,349.0,216.26,216.25,78.0]
["binance-futures","SOLUSDT",1736132168587,256.0,215.88,215.87,235.0]
["binance-futures","SOLUSDT",1736132191811,91.0,215.93,215.92,91.0]
["binance-futures","SOLUSDT",1736132248606,338.0,215.63,215.62,90.0]
["binance-futures","SOLUSDT",1736132271552,208.0,215.57,215.56,201.0]
["binance-futures","SOLUSDT",1736132331611,39.0,215.65,215.64,222.0]
["binance-futures","SOLUSDT",1736132389474,170.0,215.5,215.49,95.0]
["binance-futures","SOLUSDT",1736132408999,156.0,215.52,215.51,32.0]
["binance-futures","SOLUSDT",1736132471120,608.0,215.24,215.23,39.0]
["binance-futures","SOLUSDT",1736132493493,323.0,215.21,215.2,24.0]
["binance-futures","SOLUSDT",1736132542511,168.0,215.4,215.39,201.0]
["binance-futures","SOLUSDT",1736132592419,131.0,215.47,215.46,31.0]
["binance-futures","SOLUSDT",1736132604926,22.0,215.57,215.56,222.0]
["binance-futures","SOLUSDT",1736132677572,298.0,215.49,215.48,476.0]
["binance-futures","SOLUSDT",1736132698822,224.0,215.43,215.42,113.0]
["binance-futures","SOLUSDT",1736132760983,9.0,215.75,215.74,232.0]
["binance-futures","SOLUSDT",1736132813261,2108.0,215.91,215.9,209.0]
["binance-futures","SOLUSDT",1736132824638,16.0,215.97,215.96,120.0]
["binance-futures","SOLUSDT",1736132886254,185.0,216.13,216.12,219.0]
["binance-futures","SOLUSDT",1736132900609,45.0,216.14,216.13,553.0]
["binance-futures","SOLUSDT",1736132962191,36.0,216.01,216.0,324.0]
["binance-futures","SOLUSDT",1736132974368,239.0,216.0,215.99,32.0]
["binance-futures","SOLUSDT",1736133032584,214.0,215.97,215.96,103.0]
["binance-futures","SOLUSDT",1736133069959,170.0,216.08,216.07,84.0]
["binance-futures","SOLUSDT",1736133126392,87.0,216.04,216.03,438.0]
["binance-futures","SOLUSDT",1736133156743,65.0,215.88,215.87,151.0]
["binance-futures","SOLUSDT",1736133223344,14.0,215.87,215.86,589.0]
["binance-futures","SOLUSDT",1736133280647,206.0,216.04,216.03,62.0]
["binance-futures","SOLUSDT",1736133319140,419.0,216.09,216.08,128.0]
["binance-futures","SOLUSDT",1736133373599,182.0,216.22,216.21,16.0]
["binance-futures","SOLUSDT",1736133435400,26.0,216.02,216.01,293.0]
["binance-futures","SOLUSDT",1736133464152,635.0,215.87,215.86,18.0]
["binance-futures","SOLUSDT",1736133512850,272.0,215.89,215.88,71.0]
["binance-futures","SOLUSDT",1736133556510,572.0,215.85,215.84,9.0]
["binance-futures","SOLUSDT",1736133613119,239.0,215.91,215.9,72.0]
["binance-futures","SOLUSDT",1736133680244,515.0,215.64,215.63,34.0]
["binance-futures","SOLUSDT",1736133710429,808.0,215.67,215.66,7.0]
["binance-futures","SOLUSDT",1736133755585,116.0,215.6,215.59,103.0]
["binance-futures","SOLUSDT",1736133804287,563.0,215.73,215.72,15.0]
["binance-futures","SOLUSDT",1736133854642,5.0,215.95,215.94,692.0]
["binance-futures","SOLUSDT",1736133880257,172.0,216.07,216.06,66.0]
["binance-futures","SOLUSDT",1736133947578,358.0,216.07,216.06,119.0]
["binance-futures","SOLUSDT",1736133978780,452.0,216.11,216.1,666.0]
["binance-futures","SOLUSDT",1736134019789,603.0,215.96,215.95,2.0]
["binance-futures","SOLUSDT",1736134080539,204.0,216.09,216.08,105.0]
["binance-futures","SOLUSDT",1736134113204,99.0,216.03,216.02,111.0]
["binance-futures","SOLUSDT",1736134199648,517.0,216.05,216.04,192.0]
["binance-futures","SOLUSDT",1736134231885,294.0,216.21,216.2,32.0]
["binance-futures","SOLUSDT",1736134267533,28.0,216.24,216.23,213.0]
["binance-futures","SOLUSDT",1736134320329,211.0,216.16,216.15,168.0]
["binance-futures","SOLUSDT",1736134360603,25.0,216.25,216.24,420.0]
["binance-futures","SOLUSDT",1736134416563,569.0,216.33,216.32,13.0]
["binance-futures","SOLUSDT",1736134443017,274.0,216.37,216.36,10.0]
["binance-futures","SOLUSDT",1736134496603,706.0,216.16,216.15,25.0]
["binance-futures","SOLUSDT",1736134535310,255.0,216.12,216.11,111.0]
["binance-futures","SOLUSDT",1736134573537,22.0,216.3,216.29,196.0]
["binance-futures","SOLUSDT",1736134629628,234.0,216.41,216.4,48.0]
["binance-futures","SOLUSDT",1736134662852,202.0,216.35,216.34,20.0]
["binance-futures","SOLUSDT",1736134724427,219.0,216.39,216.38,259.0]
["binance-futures","SOLUSDT",1736134763648,191.0,216.55,216.54,266.0]
["binance-futures","SOLUSDT",1736134808010,190.0,216.52,216.51,198.0]
["binance-futures","SOLUSDT",1736134861249,24.0,216.32,216.31,402.0]
["binance-futures","SOLUSDT",1736134903144,55.0,216.37,216.36,56.0]
["binance-futures","SOLUSDT",1736134970401,477.0,216.13,216.12,80.0]
["binance-futures","SOLUSDT",1736135017309,52.0,216.09,216.08,213.0]
["binance-futures","SOLUSDT",1736135073470,218.0,216.01,216.0,482.0]
["binance-futures","SOLUSDT",1736135124252,309.0,215.93,215.92,103.0]
["binance-futures","SOLUSDT",1736135169930,685.0,215.81,215.8,55.0]
["binance-futures","SOLUSDT",1736135183684,136.0,215.96,215.95,56.0]
["binance-futures","SOLUSDT",1736135285184,693.0,215.81,215.8,103.0]
["binance-futures","SOLUSDT",1736135290031,579.0,215.78,215.77,26.0]
["binance-futures","SOLUSDT",1736135369083,304.0,215.43,215.42,70.0]
["binance-futures","SOLUSDT",1736135400311,212.0,215.39,215.38,68.0]
["binance-futures","SOLUSDT",1736135429841,413.0,215.37,215.364,4.0]
["binance-futures","SOLUSDT",1736135462169,104.0,215.54,215.53,358.0]
["binance-futures","SOLUSDT",1736135525074,275.0,215.43,215.42,86.0]
["binance-futures","SOLUSDT",1736135565610,503.0,215.4,215.39,25.0]
["binance-futures","SOLUSDT",1736135662586,372.0,215.39,215.38,19.0]
["binance-futures","SOLUSDT",1736135694876,57.0,215.51,215.5,4.0]
["binance-futures","SOLUSDT",1736135720336,81.0,215.67,215.66,55.0]
["binance-futures","SOLUSDT",1736135779642,113.0,215.81,215.8,169.0]
["binance-futures","SOLUSDT",1736135817478,76.0,215.77,215.76,216.0]
["binance-futures","SOLUSDT",1736135902079,167.0,215.41,215.4,427.0]
["binance-futures","SOLUSDT",1736135939100,160.0,215.43,215.42,532.0]
["binance-futures","SOLUSDT",1736135974229,7.0,215.46,215.45,455.0]
["binance-futures","SOLUSDT",1736136022347,381.0,215.71,215.7,14.0]
["binance-futures","SOLUSDT",1736136064708,673.0,215.59,215.58,47.0]
["binance-futures","SOLUSDT",1736136110398,373.0,215.57,215.56,14.0]
["binance-futures","SOLUSDT",1736136193758,99.0,215.57,215.56,329.0]
["binance-futures","SOLUSDT",1736136217534,315.0,215.57,215.56,296.0]
["binance-futures","SOLUSDT",1736136269074,214.0,215.73,215.72,259.0]
["binance-futures","SOLUSDT",1736136306939,59.0,215.77,215.76,276.0]
["binance-futures","SOLUSDT",1736136358678,97.0,215.7,215.69,547.0]
["binance-futures","SOLUSDT",1736136433452,159.0,215.79,215.78,116.0]
["binance-futures","SOLUSDT",1736136448872,116.0,215.74,215.73,115.0]
["binance-futures","SOLUSDT",1736136510210,4.0,215.95,215.94,640.0]
["binance-futures","SOLUSDT",1736136542479,3.0,215.97,215.96,692.0]
["binance-futures","SOLUSDT",1736136592074,197.0,216.13,216.12,245.0]
["binance-futures","SOLUSDT",1736136643655,66.0,216.3,216.29,243.0]
["binance-futures","SOLUSDT",1736136669983,91.0,216.31,216.3,285.0]
["binance-futures","SOLUSDT",1736136729046,3.0,216.17,216.16,1318.0]
["binance-futures","SOLUSDT",1736136763272,224.0,215.99,215.98,703.0]
["binance-futures","SOLUSDT",1736136820913,201.0,216.27,216.26,302.0]
["binance-futures","SOLUSDT",1736136858387,27.0,216.29,216.28,203.0]
["binance-futures","SOLUSDT",1736136910846,337.0,216.23,216.22,13.0]
["binance-futures","SOLUSDT",1736136970026,58.0,215.99,215.98,185.0]
["binance-futures","SOLUSDT",1736137001604,259.0,215.91,215.9,75.0]
["binance-futures","SOLUSDT",1736137062284,144.0,216.01,216.0,208.0]
["binance-futures","SOLUSDT",1736137094586,153.0,216.35,216.34,140.0]
["binance-futures","SOLUSDT",1736137149189,107.0,216.57,216.56,106.0]
["binance-futures","SOLUSDT",1736137200400,57.0,216.63,216.62,339.0]
["binance-futures","SOLUSDT",1736137221957,507.0,216.67,216.66,2.0]
["binance-futures","SOLUSDT",1736137280151,157.0,216.55,216.54,80.0]
["binance-futures","SOLUSDT",1736137309447,247.0,216.57,216.56,63.0]
["binance-futures","SOLUSDT",1736137372761,373.0,216.46,216.45,87.0]
["binance-futures","SOLUSDT",1736137385901,13.0,216.48,216.47,551.0]
["binance-futures","SOLUSDT",1736137455049,104.0,216.4,216.39,73.0]
["binance-futures","SOLUSDT",1736137480448,27.0,216.54,216.53,420.0]
["binance-futures","SOLUSDT",1736137556027,504.0,216.36,216.35,51.0]
["binance-futures","SOLUSDT",1736137599742,63.0,216.14,216.13,161.0]
["binance-futures","SOLUSDT",1736137629191,150.0,216.18,216.17,98.0]
["binance-futures","SOLUSDT",1736137693242,249.0,216.13,216.12,46.0]
["binance-futures","SOLUSDT",1736137720141,162.0,216.07,216.06,153.0]
["binance-futures","SOLUSDT",1736137787747,495.0,216.04,216.03,156.0]
["binance-futures","SOLUSDT",1736137838518,167.0,215.72,215.71,27.0]
["binance-futures","SOLUSDT",1736137866270,4.0,215.77,215.76,782.0]
["binance-futures","SOLUSDT",1736137914323,340.0,215.58,215.57,581.0]
["binance-futures","SOLUSDT",1736137944013,619.0,215.6,215.59,8.0]
["binance-futures","SOLUSDT",1736138004857,56.0,215.45,215.44,210.0]
["binance-futures","SOLUSDT",1736138055789,882.0,215.47,215.46,11.0]
["binance-futures","SOLUSDT",1736138085611,809.0,215.43,215.42,22.0]
["binance-futures","SOLUSDT",1736138137801,73.0,215.54,215.53,295.0]
["binance-futures","SOLUSDT",1736138157400,168.0,215.56,215.55,52.0]
["binance-futures","SOLUSDT",1736138236219,137.0,215.64,215.63,75.0]
["binance-futures","SOLUSDT",1736138252380,287.0,215.59,215.58,175.0]
["binance-futures","SOLUSDT",1736138328199,390.0,215.38,215.37,86.0]
["binance-futures","SOLUSDT",1736138380911,372.0,215.31,215.3,124.0]
["binance-futures","SOLUSDT",1736138407228,47.0,215.26,215.25,76.0]
["binance-futures","SOLUSDT",1736138474482,430.0,215.3,215.29,109.0]
["binance-futures","SOLUSDT",1736138498267,306.0,215.35,215.34,72.0]
["binance-futures","SOLUSDT",1736138576428,543.0,215.35,215.34,309.0]
["binance-futures","SOLUSDT",1736138643301,149.0,215.35,215.34,818.0]
["binance-futures","SOLUSDT",1736138676176,500.0,215.39,215.38,317.0]
["binance-futures","SOLUSDT",1736138745154,295.0,215.47,215.46,33.0]
["binance-futures","SOLUSDT",1736138772629,143.0,215.53,215.52,549.0]
["binance-futures","SOLUSDT",1736138839100,130.0,215.63,215.62,485.0]
["binance-futures","SOLUSDT",1736138894099,165.0,215.6,215.59,170.0]
["binance-futures","SOLUSDT",1736138927709,140.0,215.63,215.62,374.0]
["binance-futures","SOLUSDT",1736138983412,714.0,215.34,215.33,247.0]
["binance-futures","SOLUSDT",1736139012331,3.0,215.54,215.53,485.0]
["binance-futures","SOLUSDT",1736139033114,253.0,215.56,215.55,45.0]
["binance-futures","SOLUSDT",1736139107270,72.0,215.66,215.65,531.0]
["binance-futures","SOLUSDT",1736139169308,5.0,215.58,215.57,306.0]
["binance-futures","SOLUSDT",1736139181915,292.0,215.61,215.6,17.0]
["binance-futures","SOLUSDT",1736139262171,152.0,215.55,215.54,187.0]
["binance-futures","SOLUSDT",1736139277612,74.0,215.58,215.57,223.0]
["binance-futures","SOLUSDT",1736139354785,362.0,215.67,215.66,14.0]
["binance-futures","SOLUSDT",1736139420105,221.0,215.64,215.63,388.0]
["binance-futures","SOLUSDT",1736139429321,53.0,215.62,215.61,105.0]
["binance-futures","SOLUSDT",1736139514349,318.0,215.74,215.73,40.0]
["binance-futures","SOLUSDT",1736139524618,44.0,215.73,215.72,270.0]
["binance-futures","SOLUSDT",1736139590444,377.0,215.74,215.73,9.0]
["binance-futures","SOLUSDT",1736139620299,75.0,215.78,215.77,271.0]
["binance-futures","SOLUSDT",1736139673219,334.0,215.68,215.67,20.0]
["binance-futures","SOLUSDT",1736139718163,256.0,215.61,215.6,108.0]
["binance-futures","SOLUSDT",1736139775530,101.0,215.5,215.49,242.0]
["binance-futures","SOLUSDT",1736139859891,480.0,215.42,215.41,4.0]
["binance-futures","SOLUSDT",1736139898000,223.0,215.45,215.44,130.0]
["binance-futures","SOLUSDT",1736139945092,461.0,215.43,215.42,93.0]
["binance-futures","SOLUSDT",1736139988998,205.0,215.73,215.72,30.0]
["binance-futures","SOLUSDT",1736140035387,574.0,215.87,215.86,169.0]
["binance-futures","SOLUSDT",1736140103279,28.0,215.94,215.93,272.0]
["binance-futures","SOLUSDT",1736140137596,260.0,215.87,215.86,169.0]
["binance-futures","SOLUSDT",1736140179362,25.0,215.79,215.78,320.0]
["binance-futures","SOLUSDT",1736140217431,198.0,215.73,215.72,82.0]
["binance-futures","SOLUSDT",1736140281010,122.0,215.67,215.66,107.0]
["binance-futures","SOLUSDT",1736140363024,19.0,215.63,215.62,274.0]
["binance-futures","SOLUSDT",1736140397374,243.0,215.57,215.56,45.0]
["binance-futures","SOLUSDT",1736140430670,143.0,215.41,215.4,326.0]
["binance-futures","SOLUSDT",1736140476948,621.0,215.29,215.28,322.0]
["binance-futures","SOLUSDT",1736140528661,37.0,215.08,215.07,261.0]
["binance-futures","SOLUSDT",1736140564829,35.0,215.33,215.32,544.0]
["binance-futures","SOLUSDT",1736140637730,161.0,215.28,215.27,242.0]
["binance-futures","SOLUSDT",1736140668093,267.0,215.24,215.23,166.0]
["binance-futures","SOLUSDT",1736140714364,509.0,215.26,215.25,195.0]
["binance-futures","SOLUSDT",1736140765072,245.0,215.11,215.1,161.0]
["binance-futures","SOLUSDT",1736140807366,107.0,215.22,215.21,191.0]
["binance-futures","SOLUSDT",1736140864927,162.0,215.41,215.4,114.0]
["binance-futures","SOLUSDT",1736140901578,76.0,215.42,215.41,162.0]
["binance-futures","SOLUSDT",1736140947014,288.0,215.5,215.49,91.0]
["binance-futures","SOLUSDT",1736140989212,260.0,215.67,215.66,137.0]
["binance-futures","SOLUSDT",1736141026592,156.0,215.68,215.67,92.0]
["binance-futures","SOLUSDT",1736141087251,246.0,215.83,215.82,43.0]
["binance-futures","SOLUSDT",1736141120668,326.0,215.84,215.83,42.0]
["binance-futures","SOLUSDT",1736141169516,94.0,215.99,215.98,401.0]
["binance-futures","SOLUSDT",1736141209901,459.0,215.84,215.83,28.0]
["binance-futures","SOLUSDT",1736141259423,229.0,215.85,215.84,37.0]
["binance-futures","SOLUSDT",1736141336083,144.0,215.91,215.9,60.0]
["binance-futures","SOLUSDT",1736141373270,51.0,215.98,215.97,366.0]
["binance-futures","SOLUSDT",1736141426257,486.0,216.22,216.21,130.0]
["binance-futures","SOLUSDT",1736141457895,87.0,216.31,216.3,235.0]
["binance-futures","SOLUSDT",1736141500789,37.0,216.19,216.18,336.0]
["binance-futures","SOLUSDT",1736141542299,339.0,216.18,216.17,78.0]
["binance-futures","SOLUSDT",1736141588236,30.0,216.09,216.08,220.0]
["binance-futures","SOLUSDT",1736141648282,97.0,216.27,216.26,118.0]
["binance-futures","SOLUSDT",1736141677240,363.0,216.43,216.42,412.0]
["binance-futures","SOLUSDT",1736141726371,2126.0,216.5,216.49,245.0]
["binance-futures","SOLUSDT",1736141760142,443.0,216.47,216.46,140.0]
["binance-futures","SOLUSDT",1736141788476,113.0,216.75,216.74,79.0]
["binance-futures","SOLUSDT",1736141814149,33.0,216.7,216.69,413.0]
["binance-futures","SOLUSDT",1736141881133,268.0,216.56,216.55,131.0]
["binance-futures","SOLUSDT",1736141893656,178.0,216.54,216.53,36.0]
["binance-futures","SOLUSDT",1736141964273,72.0,216.38,216.37,143.0]
["binance-futures","SOLUSDT",1736141997728,169.0,216.29,216.28,192.0]
["binance-futures","SOLUSDT",1736142022769,6.0,216.25,216.24,384.0]
["binance-futures","SOLUSDT",1736142091758,72.0,216.49,216.48,104.0]
["binance-futures","SOLUSDT",1736142134258,131.0,216.44,216.43,159.0]
["binance-futures","SOLUSDT",1736142179204,260.0,216.18,216.17,148.0]
["binance-futures","SOLUSDT",1736142212767,378.0,215.9,215.89,41.0]
["binance-futures","SOLUSDT",1736142242359,153.0,215.85,215.84,207.0]
["binance-futures","SOLUSDT",1736142302541,409.0,215.89,215.88,116.0]
["binance-futures","SOLUSDT",1736142305935,96.0,215.9,215.89,204.0]
["binance-futures","SOLUSDT",1736142392500,165.0,215.81,215.8,44.0]
["binance-futures","SOLUSDT",1736142434828,89.0,216.29,216.28,148.0]
["binance-futures","SOLUSDT",1736142466921,152.0,216.2,216.19,425.0]
["binance-futures","SOLUSDT",1736142521317,320.0,216.05,216.04,57.0]
["binance-futures","SOLUSDT",1736142530904,39.0,216.04,216.03,274.0]
["binance-futures","SOLUSDT",1736142612601,150.0,215.82,215.81,82.0]
["binance-futures","SOLUSDT",1736142617861,13.0,215.85,215.84,741.0]
["binance-futures","SOLUSDT",1736142677374,102.0,215.62,215.61,81.0]
["binance-futures","SOLUSDT",1736142706997,203.0,215.67,215.66,106.0]
["binance-futures","SOLUSDT",1736142763577,471.0,215.55,215.54,10.0]
["binance-futures","SOLUSDT",1736142794985,105.0,215.54,215.53,80.0]
["binance-futures","SOLUSDT",1736142855148,154.0,215.55,215.54,284.0]
["binance-futures","SOLUSDT",1736142920669,384.0,215.59,215.58,21.0]
["binance-futures","SOLUSDT",1736142948083,144.0,215.49,215.48,281.0]
["binance-futures","SOLUSDT",1736143017432,519.0,215.49,215.48,25.0]
["binance-futures","SOLUSDT",1736143046987,303.0,215.41,215.4,15.0]
["binance-futures","SOLUSDT",1736143098876,134.0,215.33,215.32,109.0]
["binance-futures","SOLUSDT",1736143150574,289.0,215.34,215.33,97.0]
["binance-futures","SOLUSDT",1736143169082,231.0,215.48,215.47,148.0]
["binance-futures","SOLUSDT",1736143232758,557.0,215.59,215.58,9.0]
["binance-futures","SOLUSDT",1736143259741,184.0,215.42,215.41,1.0]
["binance-futures","SOLUSDT",1736143324181,103.0,215.66,215.65,104.0]
["binance-futures","SOLUSDT",1736143388140,109.0,215.77,215.76,254.0]
["binance-futures","SOLUSDT",1736143406799,530.0,215.72,215.71,11.0]
["binance-futures","SOLUSDT",1736143488587,153.0,215.81,215.8,137.0]
["binance-futures","SOLUSDT",1736143512769,162.0,215.75,215.74,26.0]
["binance-futures","SOLUSDT",1736143585205,13.0,215.8,215.79,675.0]
["binance-futures","SOLUSDT",1736143599753,269.0,215.66,215.65,35.0]
["binance-futures","SOLUSDT",1736143655108,581.0,215.16,215.15,84.0]
["binance-futures","SOLUSDT",1736143720298,99.0,215.0,214.99,110.0]
["binance-futures","SOLUSDT",1736143736098,212.0,214.97,214.96,70.0]
["binance-futures","SOLUSDT",1736143798359,185.0,214.8,214.79,104.0]
["binance-futures","SOLUSDT",1736143815936,212.0,214.84,214.83,57.0]
["binance-futures","SOLUSDT",1736143859353,169.0,214.83,214.82,83.0]
["binance-futures","SOLUSDT",1736143888736,159.0,214.74,214.73,229.0]
["binance-futures","SOLUSDT",1736143945308,463.0,214.57,214.56,65.0]
["binance-futures","SOLUSDT",1736143967399,126.0,214.38,214.37,243.0]
["binance-futures","SOLUSDT",1736144016086,158.0,214.06,214.05,190.0]
["binance-futures","SOLUSDT",1736144060739,22.0,214.16,214.15,538.0]
["binance-futures","SOLUSDT",1736144091026,150.0,214.16,214.15,358.0]
["binance-futures","SOLUSDT",1736144136262,337.0,214.31,214.3,37.0]
["binance-futures","SOLUSDT",1736144193632,411.0,214.05,214.04,16.0]
["binance-futures","SOLUSDT",1736144219556,241.0,214.12,214.11,177.0]
["binance-futures","SOLUSDT",1736144274231,37.0,214.14,214.13,192.0]
["binance-futures","SOLUSDT",1736144300200,247.0,214.18,214.17,49.0]
["binance-futures","SOLUSDT",1736144346186,492.0,214.09,214.08,58.0]
["binance-futures","SOLUSDT",1736144367738,41.0,214.13,214.12,359.0]
["binance-futures","SOLUSDT",1736144436176,453.0,214.29,214.28,10.0]
["binance-futures","SOLUSDT",1736144498119,85.0,214.49,214.48,207.0]
["binance-futures","SOLUSDT",1736144525026,27.0,214.41,214.4,571.0]
["binance-futures","SOLUSDT",1736144574428,321.0,214.41,214.4,15.0]
["binance-futures","SOLUSDT",1736144602637,98.0,214.43,214.42,142.0]
["binance-futures","SOLUSDT",1736144668073,3.0,214.49,214.48,512.0]
["binance-futures","SOLUSDT",1736144695990,125.0,214.49,214.48,303.0]
["binance-futures","SOLUSDT",1736144761789,49.0,214.55,214.54,347.0]
["binance-futures","SOLUSDT",1736144822363,381.0,214.6,214.59,4.0]
["binance-futures","SOLUSDT",1736144860005,33.0,214.54,214.53,198.0]
["binance-futures","SOLUSDT",1736144925752,11.0,214.6,214.59,506.0]
["binance-futures","SOLUSDT",1736144954493,88.0,214.52,214.51,137.0]
["binance-futures","SOLUSDT",1736145018401,315.0,214.52,214.51,115.0]
["binance-futures","SOLUSDT",1736145080017,18.0,214.66,214.65,271.0]
["binance-futures","SOLUSDT",1736145116437,105.0,214.67,214.66,102.0]
["binance-futures","SOLUSDT",1736145181195,153.0,214.81,214.8,61.0]
["binance-futures","SOLUSDT",1736145216576,25.0,214.82,214.81,280.0]
["binance-futures","SOLUSDT",1736145278026,110.0,214.95,214.94,228.0]
["binance-futures","SOLUSDT",1736145327101,112.0,214.89,214.88,117.0]
["binance-futures","SOLUSDT",1736145373035,34.0,214.84,214.83,181.0]
["binance-futures","SOLUSDT",1736145436901,371.0,214.89,214.88,5.0]
["binance-futures","SOLUSDT",1736145468753,278.0,214.95,214.94,27.0]
["binance-futures","SOLUSDT",1736145533110,228.0,215.03,215.02,176.0]
["binance-futures","SOLUSDT",1736145576406,50.0,215.08,215.07,178.0]
["binance-futures","SOLUSDT",1736145618268,236.0,215.18,215.17,68.0]
["binance-futures","SOLUSDT",1736145664194,101.0,215.16,215.15,402.0]
["binance-futures","SOLUSDT",1736145704643,256.0,215.12,215.11,56.0]
["binance-futures","SOLUSDT",1736145718227,72.0,215.09,215.08,155.0]
["binance-futures","SOLUSDT",1736145813458,233.0,215.19,215.18,50.0]
["binance-futures","SOLUSDT",1736145863532,345.0,215.16,215.15,148.0]
["binance-futures","SOLUSDT",1736145910531,168.0,215.12,215.11,175.0]
["binance-futures","SOLUSDT",1736145955417,26.0,215.02,215.01,231.0]
["binance-futures","SOLUSDT",1736146007269,643.0,215.09,215.08,13.0]
["binance-futures","SOLUSDT",1736146035716,253.0,215.02,215.01,64.0]
["binance-futures","SOLUSDT",1736146067981,120.0,214.85,214.84,94.0]
["binance-futures","SOLUSDT",1736146107528,135.0,214.86,214.85,79.0]
["binance-futures","SOLUSDT",1736146192384,211.0,214.97,214.96,53.0]
["binance-futures","SOLUSDT",1736146207437,453.0,214.98,214.97,7.0]
["binance-futures","SOLUSDT",1736146283048,292.0,214.93,214.92,11.0]
["binance-futures","SOLUSDT",1736146314379,24.0,214.99,214.98,380.0]
["binance-futures","SOLUSDT",1736146351376,99.0,215.06,215.05,73.0]
["binance-futures","SOLUSDT",1736146446098,21.0,215.1,215.09,350.0]
["binance-futures","SOLUSDT",1736146459082,166.0,215.11,215.1,125.0]
["binance-futures","SOLUSDT",1736146590797,21.0,214.96,214.95,167.0]
["binance-futures","SOLUSDT",1736146625590,227.0,214.93,214.92,13.0]
["binance-futures","SOLUSDT",1736146657178,47.0,214.74,214.73,112.0]
["binance-futures","SOLUSDT",1736146695464,157.0,214.72,214.71,167.0]
["binance-futures","SOLUSDT",1736146747507,98.0,214.68,214.67,93.0]
["binance-futures","SOLUSDT",1736146838831,2375.0,215.0,214.99,336.0]
["binance-futures","SOLUSDT",1736146853304,128.0,215.03,215.02,307.0]
["binance-futures","SOLUSDT",1736146901186,37.0,215.14,215.13,746.0]
["binance-futures","SOLUSDT",1736146951875,357.0,215.15,215.14,593.0]
["binance-futures","SOLUSDT",1736146999718,59.0,215.16,215.15,245.0]
["binance-futures","SOLUSDT",1736147039266,220.0,215.1,215.09,44.0]
["binance-futures","SOLUSDT",1736147089137,135.0,214.7,214.696,8.0]
["binance-futures","SOLUSDT",1736147118535,155.0,214.89,214.88,160.0]
["binance-futures","SOLUSDT",1736147159321,8.0,214.73,214.72,343.0]
["binance-futures","SOLUSDT",1736147196336,183.0,214.62,214.61,11.0]
["binance-futures","SOLUSDT",1736147237713,629.0,214.83,214.82,5.0]
["binance-futures","SOLUSDT",1736147296794,58.0,214.95,214.94,470.0]
["binance-futures","SOLUSDT",1736147329518,78.0,214.99,214.98,72.0]
["binance-futures","SOLUSDT",1736147384768,283.0,214.94,214.93,295.0]
["binance-futures","SOLUSDT",1736147426851,287.0,214.91,214.9,40.0]
["binance-futures","SOLUSDT",1736147472691,417.0,214.91,214.9,17.0]
["binance-futures","SOLUSDT",1736147534122,135.0,214.87,214.86,169.0]
["binance-futures","SOLUSDT",1736147562047,456.0,214.65,214.64,24.0]
["binance-futures","SOLUSDT",1736147618517,9.0,214.42,214.41,496.0]
["binance-futures","SOLUSDT",1736147654097,308.0,214.45,214.44,17.0]
["binance-futures","SOLUSDT",1736147707644,560.0,214.63,214.62,8.0]
["binance-futures","SOLUSDT",1736147762681,194.0,214.39,214.38,115.0]
["binance-futures","SOLUSDT",1736147787515,477.0,214.23,214.22,10.0]
["binance-futures","SOLUSDT",1736147832321,393.0,214.16,214.15,21.0]
["binance-futures","SOLUSDT",1736147860518,183.0,214.22,214.21,51.0]
["binance-futures","SOLUSDT",1736147908066,622.0,213.88,213.87,12.0]
["binance-futures","SOLUSDT",1736147918780,154.0,213.97,213.96,59.0]
["binance-futures","SOLUSDT",1736147977434,228.0,213.99,213.98,108.0]
["binance-futures","SOLUSDT",1736148036925,182.0,214.12,214.11,83.0]
["binance-futures","SOLUSDT",1736148063863,2.0,214.04,214.03,407.0]
["binance-futures","SOLUSDT",1736148116139,128.0,213.97,213.96,383.0]
["binance-futures","SOLUSDT",1736148129538,201.0,214.06,214.05,26.0]
["binance-futures","SOLUSDT",1736148189695,139.0,214.15,214.14,232.0]
["binance-futures","SOLUSDT",1736148213349,51.0,214.29,214.28,341.0]
["binance-futures","SOLUSDT",1736148279028,382.0,214.22,214.21,84.0]
["binance-futures","SOLUSDT",1736148320714,226.0,214.39,214.38,44.0]
["binance-futures","SOLUSDT",1736148360335,153.0,214.45,214.44,74.0]
["binance-futures","SOLUSDT",1736148404156,20.0,214.53,214.52,183.0]
["binance-futures","SOLUSDT",1736148433059,336.0,214.48,214.47,78.0]
["binance-futures","SOLUSDT",1736148503367,673.0,214.56,214.55,29.0]
["binance-futures","SOLUSDT",1736148568280,92.0,214.49,214.48,168.0]
["binance-futures","SOLUSDT",1736148613342,45.0,214.63,214.62,189.0]
["binance-futures","SOLUSDT",1736148662462,113.0,214.61,214.6,182.0]
["binance-futures","SOLUSDT",1736148675917,32.0,214.6,214.59,265.0]
["binance-futures","SOLUSDT",1736148750582,42.0,214.47,214.46,511.0]
["binance-futures","SOLUSDT",1736148763520,48.0,214.51,214.5,416.0]
["binance-futures","SOLUSDT",1736148843865,63.0,214.64,214.63,240.0]
["binance-futures","SOLUSDT",1736148906283,22.0,214.75,214.74,319.0]
["binance-futures","SOLUSDT",1736148922095,85.0,214.71,214.7,349.0]
["binance-futures","SOLUSDT",1736148996996,22.0,214.74,214.73,106.0]
["binance-futures","SOLUSDT",1736149015656,424.0,214.81,214.8,328.0]
["binance-futures","SOLUSDT",1736149100839,32.0,214.8,214.79,398.0]
["binance-futures","SOLUSDT",1736149115805,576.0,214.81,214.8,188.0]
["binance-futures","SOLUSDT",1736149180825,8.0,214.78,214.77,323.0]
["binance-futures","SOLUSDT",1736149250691,508.0,214.68,214.67,73.0]
["binance-futures","SOLUSDT",1736149274270,214.0,214.78,214.77,221.0]
["binance-futures","SOLUSDT",1736149362545,80.0,214.79,214.78,77.0]
["binance-futures","SOLUSDT",1736149378518,196.0,214.81,214.8,251.0]
["binance-futures","SOLUSDT",1736149456155,274.0,214.98,214.97,244.0]
["binance-futures","SOLUSDT",1736149531340,1109.0,215.0,214.99,154.0]
["binance-futures","SOLUSDT",1736149554757,361.0,215.13,215.12,86.0]
["binance-futures","SOLUSDT",1736149577085,285.0,215.09,215.08,93.0]
["binance-futures","SOLUSDT",1736149639117,426.0,215.21,215.2,87.0]
["binance-futures","SOLUSDT",1736149694973,347.0,215.31,215.3,113.0]
["binance-futures","SOLUSDT",1736149755804,19.0,215.2,215.19,525.0]
["binance-futures","SOLUSDT",1736149793500,704.0,215.16,215.15,34.0]
["binance-futures","SOLUSDT",1736149814633,583.0,215.08,215.07,15.0]
["binance-futures","SOLUSDT",1736149882612,164.0,215.26,215.25,16.0]
["binance-futures","SOLUSDT",1736149953834,349.0,215.34,215.33,36.0]
["binance-futures","SOLUSDT",1736149966604,168.0,215.33,215.32,88.0]
["binance-futures","SOLUSDT",1736150051378,337.0,215.31,215.3,18.0]
["binance-futures","SOLUSDT",1736150071265,22.0,215.3,215.29,397.0]
["binance-futures","SOLUSDT",1736150158594,89.0,215.1,215.09,232.0]
["binance-futures","SOLUSDT",1736150173010,138.0,215.11,215.1,530.0]
["binance-futures","SOLUSDT",1736150245991,71.0,215.14,215.13,390.0]
["binance-futures","SOLUSDT",1736150345327,144.0,215.2,215.19,472.0]
["binance-futures","SOLUSDT",1736150356648,356.0,215.11,215.1,154.0]
["binance-futures","SOLUSDT",1736150430250,249.0,215.19,215.18,389.0]
["binance-futures","SOLUSDT",1736150463556,31.0,215.11,215.1,282.0]
["binance-futures","SOLUSDT",1736150511702,134.0,215.41,215.4,655.0]
["binance-futures","SOLUSDT",1736150549266,32.0,215.43,215.42,369.0]
["binance-futures","SOLUSDT",1736150598288,241.0,215.47,215.46,8.0]
["binance-futures","SOLUSDT",1736150664724,51.0,215.47,215.46,82.0]
["binance-futures","SOLUSDT",1736150690829,177.0,215.55,215.54,55.0]
["binance-futures","SOLUSDT",1736150742350,21.0,215.9,215.89,177.0]
["binance-futures","SOLUSDT",1736150765323,68.0,216.09,216.08,136.0]
["binance-futures","SOLUSDT",1736150807938,44.0,216.03,216.02,268.0]
["binance-futures","SOLUSDT",1736150879174,582.0,215.9,215.89,244.0]
["binance-futures","SOLUSDT",1736150897476,177.0,215.98,215.97,255.0]
["binance-futures","SOLUSDT",1736150963644,53.0,215.86,215.85,172.0]
["binance-futures","SOLUSDT",1736150978494,501.0,215.8,215.79,95.0]
["binance-futures","SOLUSDT",1736151043743,333.0,216.05,216.04,273.0]
["binance-futures","SOLUSDT",1736151071381,193.0,216.02,216.01,222.0]
["binance-futures","SOLUSDT",1736151137201,125.0,215.94,215.93,203.0]
["binance-futures","SOLUSDT",1736151221605,342.0,215.86,215.85,394.0]
["binance-futures","SOLUSDT",1736151232853,223.0,215.92,215.91,90.0]
["binance-futures","SOLUSDT",1736151286356,385.0,215.74,215.73,14.0]
["binance-futures","SOLUSDT",1736151322921,364.0,215.94,215.93,58.0]
["binance-futures","SOLUSDT",1736151384365,501.0,215.76,215.75,20.0]
["binance-futures","SOLUSDT",1736151413446,92.0,215.67,215.66,104.0]
["binance-futures","SOLUSDT",1736151470001,85.0,215.39,215.38,511.0]
["binance-futures","SOLUSDT",1736151526123,239.0,215.44,215.43,58.0]
["binance-futures","SOLUSDT",1736151565134,289.0,215.37,215.36,149.0]
["binance-futures","SOLUSDT",1736151613557,82.0,215.2,215.19,238.0]
["binance-futures","SOLUSDT",1736151646693,224.0,215.21,215.2,70.0]
["binance-futures","SOLUSDT",1736151708119,248.0,215.34,215.33,127.0]
["binance-futures","SOLUSDT",1736151750755,359.0,215.58,215.57,78.0]
["binance-futures","SOLUSDT",1736151796578,225.0,215.53,215.52,69.0]
["binance-futures","SOLUSDT",1736151857356,143.0,215.36,215.35,262.0]
["binance-futures","SOLUSDT",1736151897406,354.0,215.23,215.22,86.0]
["binance-futures","SOLUSDT",1736151957503,78.0,215.24,215.23,191.0]
["binance-futures","SOLUSDT",1736152000937,306.0,215.07,215.06,165.0]
["binance-futures","SOLUSDT",1736152049504,61.0,215.19,215.18,113.0]
["binance-futures","SOLUSDT",1736152100617,227.0,215.03,215.02,79.0]
["binance-futures","SOLUSDT",1736152142022,598.0,215.07,215.06,24.0]
["binance-futures","SOLUSDT",1736152205658,113.0,214.86,214.85,179.0]
["binance-futures","SOLUSDT",1736152244655,35.0,214.72,214.71,490.0]
["binance-futures","SOLUSDT",1736152288552,514.0,214.51,214.5,104.0]
["binance-futures","SOLUSDT",1736152326058,276.0,214.43,214.42,48.0]
["binance-futures","SOLUSDT",1736152364897,68.0,214.29,214.28,160.0]
["binance-futures","SOLUSDT",1736152379368,282.0,214.29,214.28,2101.0]
["binance-futures","SOLUSDT",1736152449479,566.0,214.09,214.08,382.0]
["binance-futures","SOLUSDT",1736152495940,40.0,214.18,214.17,329.0]
["binance-futures","SOLUSDT",1736152528735,235.0,214.05,214.04,40.0]
["binance-futures","SOLUSDT",1736152557255,133.0,213.96,213.95,85.0]
["binance-futures","SOLUSDT",1736152584955,306.0,214.12,214.11,23.0]
["binance-futures","SOLUSDT",1736152660103,214.0,214.23,214.22,165.0]
["binance-futures","SOLUSDT",1736152670612,300.0,214.17,214.16,166.0]
["binance-futures","SOLUSDT",1736152748316,76.0,214.13,214.12,314.0]
["binance-futures","SOLUSDT",1736152782955,930.0,214.27,214.26,432.0]
["binance-futures","SOLUSDT",1736152811538,232.0,214.16,214.15,48.0]
["binance-futures","SOLUSDT",1736152881745,116.0,214.09,214.08,139.0]
["binance-futures","SOLUSDT",1736152920007,190.0,213.89,213.88,136.0]
["binance-futures","SOLUSDT",1736152958643,234.0,213.8,213.79,30.0]
["binance-futures","SOLUSDT",1736152993105,365.0,213.71,213.7,268.0]
["binance-futures","SOLUSDT",1736153028102,388.0,213.52,213.51,8.0]
["binance-futures","SOLUSDT",1736153058963,139.0,213.68,213.67,59.0]
["binance-futures","SOLUSDT",1736153069670,34.0,213.72,213.71,156.0]
["binance-futures","SOLUSDT",1736153148034,468.0,213.9,213.89,56.0]
["binance-futures","SOLUSDT",1736153149267,501.0,213.9,213.89,25.0]
["binance-futures","SOLUSDT",1736153232755,267.0,213.88,213.87,192.0]
["binance-futures","SOLUSDT",1736153274896,201.0,213.76,213.75,351.0]
["binance-futures","SOLUSDT",1736153287151,403.0,213.72,213.71,87.0]
["binance-futures","SOLUSDT",1736153325149,24.0,213.78,213.77,225.0]
["binance-futures","SOLUSDT",1736153374083,27.0,213.76,213.75,231.0]
["binance-futures","SOLUSDT",1736153418733,287.0,213.83,213.82,84.0]
["binance-futures","SOLUSDT",1736153468134,112.0,213.88,213.87,197.0]
["binance-futures","SOLUSDT",1736153527520,62.0,214.14,214.13,531.0]
["binance-futures","SOLUSDT",1736153554665,319.0,214.22,214.21,16.0]
["binance-futures","SOLUSDT",1736153612052,347.0,214.31,214.3,66.0]
["binance-futures","SOLUSDT",1736153650081,62.0,214.18,214.17,81.0]
["binance-futures","SOLUSDT",1736153704111,18.0,214.18,214.17,391.0]
["binance-futures","SOLUSDT",1736153773964,177.0,214.33,214.32,279.0]
["binance-futures","SOLUSDT",1736153802356,41.0,214.2,214.19,417.0]
["binance-futures","SOLUSDT",1736153869710,250.0,214.01,214.0,151.0]
["binance-futures","SOLUSDT",1736153905964,501.0,214.03,214.02,101.0]
["binance-futures","SOLUSDT",1736153963186,24.0,213.92,213.91,315.0]
["binance-futures","SOLUSDT",1736154020951,9.0,214.06,214.05,273.0]
["binance-futures","SOLUSDT",1736154048966,119.0,214.17,214.16,91.0]
["binance-futures","SOLUSDT",1736154114711,92.0,214.14,214.13,200.0]
["binance-futures","SOLUSDT",1736154149326,90.0,214.14,214.13,116.0]
["binance-futures","SOLUSDT",1736154210170,55.0,214.17,214.16,404.0]
["binance-futures","SOLUSDT",1736154275860,21.0,214.05,214.04,223.0]
["binance-futures","SOLUSDT",1736154299948,496.0,214.01,214.0,30.0]
["binance-futures","SOLUSDT",1736154370784,200.0,213.84,213.83,121.0]
["binance-futures","SOLUSDT",1736154403855,88.0,213.86,213.85,131.0]
["binance-futures","SOLUSDT",1736154458921,196.0,213.81,213.8,92.0]
["binance-futures","SOLUSDT",1736154493091,82.0,213.82,213.81,163.0]
["binance-futures","SOLUSDT",1736154565296,97.0,213.94,213.93,228.0]
["binance-futures","SOLUSDT",1736154650431,260.0,214.06,214.05,272.0]
["binance-futures","SOLUSDT",1736154675208,13.0,214.19,214.18,575.0]
["binance-futures","SOLUSDT",1736154726374,72.0,214.17,214.16,307.0]
["binance-futures","SOLUSDT",1736154758792,61.0,214.22,214.21,259.0]
["binance-futures","SOLUSDT",1736154821369,213.0,214.08,214.07,411.0]
["binance-futures","SOLUSDT",1736154856742,217.0,214.21,214.2,11.0]
["binance-futures","SOLUSDT",1736154923796,84.0,214.24,214.23,320.0]
["binance-futures","SOLUSDT",1736154988715,25.0,214.23,214.22,353.0]
["binance-futures","SOLUSDT",1736155023620,240.0,214.17,214.16,31.0]
["binance-futures","SOLUSDT",1736155087918,35.0,213.98,213.97,442.0]
["binance-futures","SOLUSDT",1736155180298,132.0,214.13,214.12,152.0]
["binance-futures","SOLUSDT",1736155214306,357.0,214.05,214.04,11.0]
["binance-futures","SOLUSDT",1736155294809,136.0,213.98,213.97,478.0]
["binance-futures","SOLUSDT",1736155330903,422.0,213.98,213.97,114.0]
["binance-futures","SOLUSDT",1736155393302,316.0,214.05,214.04,553.0]
["binance-futures","SOLUSDT",1736155426475,109.0,214.09,214.08,261.0]
["binance-futures","SOLUSDT",1736155517259,286.0,213.97,213.96,206.0]
["binance-futures","SOLUSDT",1736155540532,895.0,213.91,213.9,68.0]
["binance-futures","SOLUSDT",1736155614067,705.0,213.47,213.46,14.0]
["binance-futures","SOLUSDT",1736155676958,598.0,213.42,213.41,45.0]
["binance-futures","SOLUSDT",1736155688824,299.0,213.41,213.4,150.0]
["binance-futures","SOLUSDT",1736155764362,44.0,213.62,213.61,199.0]
["binance-futures","SOLUSDT",1736155790277,364.0,213.54,213.53,217.0]
["binance-futures","SOLUSDT",1736155858180,61.0,213.12,213.11,373.0]
["binance-futures","SOLUSDT",1736155873719,216.0,213.19,213.18,22.0]
["binance-futures","SOLUSDT",1736155935846,23.0,213.37,213.36,413.0]
["binance-futures","SOLUSDT",1736155989974,227.0,213.43,213.42,140.0]
["binance-futures","SOLUSDT",1736156011729,205.0,213.48,213.47,239.0]
["binance-futures","SOLUSDT",1736156079706,79.0,213.5,213.49,277.0]
["binance-futures","SOLUSDT",1736156103065,173.0,213.56,213.55,441.0]
["binance-futures","SOLUSDT",1736156161897,850.0,213.57,213.56,7.0]
["binance-futures","SOLUSDT",1736156223286,148.0,213.56,213.55,35.0]
["binance-futures","SOLUSDT",1736156254963,15.0,213.55,213.54,95.0]
["binance-futures","SOLUSDT",1736156321050,577.0,213.62,213.61,23.0]
["binance-futures","SOLUSDT",1736156349228,536.0,213.56,213.55,11.0]
["binance-futures","SOLUSDT",1736156408677,141.0,213.45,213.44,73.0]
["binance-futures","SOLUSDT",1736156472291,71.0,213.48,213.47,176.0]
["binance-futures","SOLUSDT",1736156507891,335.0,213.43,213.42,90.0]
["binance-futures","SOLUSDT",1736156573259,632.0,213.3,213.29,7.0]
["binance-futures","SOLUSDT",1736156604127,75.0,213.52,213.51,261.0]
["binance-futures","SOLUSDT",1736156674796,58.0,213.44,213.43,196.0]
["binance-futures","SOLUSDT",1736156735554,310.0,213.42,213.41,130.0]
["binance-futures","SOLUSDT",1736156778196,105.0,213.77,213.76,162.0]
["binance-futures","SOLUSDT",1736156840245,90.0,213.71,213.7,105.0]
["binance-futures","SOLUSDT",1736156864055,590.0,213.68,213.67,11.0]
["binance-futures","SOLUSDT",1736156902000,18.0,213.79,213.78,311.0]
["binance-futures","SOLUSDT",1736156960059,548.0,213.64,213.63,484.0]
["binance-futures","SOLUSDT",1736157064905,198.0,213.82,213.81,123.0]
["binance-futures","SOLUSDT",1736157068813,259.0,213.82,213.81,123.0]
["binance-futures","SOLUSDT",1736157145018,28.0,213.88,213.87,109.0]
["binance-futures","SOLUSDT",1736157176092,293.0,213.93,213.92,94.0]
["binance-futures","SOLUSDT",1736157223714,7.0,213.99,213.98,584.0]
["binance-futures","SOLUSDT",1736157301332,85.0,214.11,214.1,202.0]
["binance-futures","SOLUSDT",1736157315295,23.0,214.11,214.1,294.0]
["binance-futures","SOLUSDT",1736157391299,539.0,214.2,214.19,16.0]
["binance-futures","SOLUSDT",1736157427146,259.0,214.23,214.22,548.0]
["binance-futures","SOLUSDT",1736157471214,206.0,214.19,214.18,109.0]
["binance-futures","SOLUSDT",1736157563199,168.0,214.29,214.28,58.0]
["binance-futures","SOLUSDT",1736157577027,400.0,214.29,214.28,63.0]
["binance-futures","SOLUSDT",1736157654646,281.0,214.49,214.48,117.0]
["binance-futures","SOLUSDT",1736157684018,158.0,214.25,214.24,360.0]
["binance-futures","SOLUSDT",1736157725351,430.0,214.12,214.11,13.0]
["binance-futures","SOLUSDT",1736157769107,312.0,214.09,214.08,25.0]
["binance-futures","SOLUSDT",1736157826956,252.0,213.99,213.98,11.0]
["binance-futures","SOLUSDT",1736157867869,342.0,213.98,213.97,48.0]
["binance-futures","SOLUSDT",1736157925702,362.0,214.08,214.07,44.0]
["binance-futures","SOLUSDT",1736157992378,17.0,213.83,213.82,344.0]
["binance-futures","SOLUSDT",1736158004685,77.0,213.87,213.86,104.0]
["binance-futures","SOLUSDT",1736158045705,20.0,213.88,213.87,262.0]
["binance-futures","SOLUSDT",1736158082887,167.0,213.94,213.93,163.0]
["binance-futures","SOLUSDT",1736158135226,99.0,214.01,214.0,234.0]
["binance-futures","SOLUSDT",1736158171049,130.0,213.96,213.95,181.0]
["binance-futures","SOLUSDT",1736158222043,462.0,214.12,214.11,19.0]
["binance-futures","SOLUSDT",1736158259840,96.0,214.27,214.26,227.0]
["binance-futures","SOLUSDT",1736158301075,177.0,214.36,214.35,123.0]
["binance-futures","SOLUSDT",1736158353538,232.0,214.28,214.27,63.0]
["binance-futures","SOLUSDT",1736158395299,339.0,214.21,214.2,44.0]
["binance-futures","SOLUSDT",1736158461379,180.0,214.34,214.33,259.0]
["binance-futures","SOLUSDT",1736158510159,210.0,214.41,214.4,183.0]
["binance-futures","SOLUSDT",1736158557519,74.0,214.45,214.44,457.0]
["binance-futures","SOLUSDT",1736158601850,90.0,214.48,214.47,54.0]
["binance-futures","SOLUSDT",1736158648578,284.0,214.43,214.42,80.0]
["binance-futures","SOLUSDT",1736158718898,73.0,214.41,214.4,426.0]
["binance-futures","SOLUSDT",1736158756893,206.0,214.32,214.31,88.0]
["binance-futures","SOLUSDT",1736158814817,486.0,214.34,214.33,12.0]
["binance-futures","SOLUSDT",1736158858206,372.0,214.25,214.24,28.0]
["binance-futures","SOLUSDT",1736158888233,215.0,214.34,214.33,147.0]
["binance-futures","SOLUSDT",1736158963824,205.0,214.28,214.27,154.0]
["binance-futures","SOLUSDT",1736159000210,199.0,214.32,214.31,76.0]
["binance-futures","SOLUSDT",1736159061948,71.0,214.56,214.55,495.0]
["binance-futures","SOLUSDT",1736159095411,92.0,214.51,214.5,200.0]
["binance-futures","SOLUSDT",1736159131980,134.0,214.45,214.44,220.0]
["binance-futures","SOLUSDT",1736159169302,856.0,214.42,214.41,5.0]
["binance-futures","SOLUSDT",1736159255829,162.0,214.45,214.44,126.0]
["binance-futures","SOLUSDT",1736159330463,398.0,214.55,214.54,28.0]
["binance-futures","SOLUSDT",1736159363296,386.0,214.67,214.66,84.0]
["binance-futures","SOLUSDT",1736159408517,297.0,214.71,214.7,257.0]
["binance-futures","SOLUSDT",1736159438230,10.0,214.64,214.63,258.0]
["binance-futures","SOLUSDT",1736159508523,75.0,214.56,214.55,272.0]
["binance-futures","SOLUSDT",1736159559262,18.0,214.58,214.57,384.0]
["binance-futures","SOLUSDT",1736159605908,198.0,214.53,214.52,94.0]
["binance-futures","SOLUSDT",1736159654177,125.0,214.63,214.62,369.0]
["binance-futures","SOLUSDT",1736159686020,175.0,214.74,214.73,56.0]
["binance-futures","SOLUSDT",1736159755911,16.0,214.64,214.63,205.0]
["binance-futures","SOLUSDT",1736159821305,228.0,214.64,214.63,90.0]
["binance-futures","SOLUSDT",1736159870105,144.0,214.62,214.61,99.0]
["binance-futures","SOLUSDT",1736159927369,235.0,214.74,214.73,339.0]
["binance-futures","SOLUSDT",1736159948144,213.0,214.74,214.73,454.0]
["binance-futures","SOLUSDT",1736160030285,30.0,214.89,214.88,286.0]
["binance-futures","SOLUSDT",1736160040704,124.0,214.92,214.91,229.0]
["binance-futures","SOLUSDT",1736160121409,428.0,214.84,214.83,237.0]
["binance-futures","SOLUSDT",1736160131201,19.0,214.86,214.85,199.0]
["binance-futures","SOLUSDT",1736160195050,149.0,214.83,214.82,67.0]
["binance-futures","SOLUSDT",1736160268071,290.0,214.7,214.69,122.0]
["binance-futures","SOLUSDT",1736160284274,57.0,214.65,214.64,398.0]
["binance-futures","SOLUSDT",1736160368717,97.0,214.56,214.55,233.0]
["binance-futures","SOLUSDT",1736160378686,111.0,214.7,214.69,283.0]
["binance-futures","SOLUSDT",1736160460342,235.0,214.98,214.97,173.0]
["binance-futures","SOLUSDT",1736160466257,420.0,214.95,214.94,27.0]
["binance-futures","SOLUSDT",1736160532001,538.0,215.01,215.0,2198.0]
["binance-futures","SOLUSDT",1736160563714,183.0,215.01,215.0,161.0]
["binance-futures","SOLUSDT",1736160625682,70.0,215.14,215.13,437.0]
["binance-futures","SOLUSDT",1736160659841,455.0,215.01,215.0,35.0]
["binance-futures","SOLUSDT",1736160723082,446.0,214.97,214.96,147.0]
["binance-futures","SOLUSDT",1736160792408,352.0,214.82,214.81,97.0]
["binance-futures","SOLUSDT",1736160820194,77.0,214.81,214.8,473.0]
["binance-futures","SOLUSDT",1736160895099,55.0,214.92,214.91,797.0]
["binance-futures","SOLUSDT",1736160922583,55.0,214.79,214.78,221.0]
["binance-futures","SOLUSDT",1736161001746,100.0,214.78,214.77,174.0]
["binance-futures","SOLUSDT",1736161062939,250.0,214.81,214.8,50.0]
["binance-futures","SOLUSDT",1736161081466,493.0,214.79,214.78,35.0]
["binance-futures","SOLUSDT",1736161156534,23.0,214.81,214.8,377.0]
["binance-futures","SOLUSDT",1736161184994,116.0,214.86,214.85,382.0]
["binance-futures","SOLUSDT",1736161239453,148.0,214.99,214.98,320.0]
["binance-futures","SOLUSDT",1736161319907,241.0,214.89,214.88,60.0]
["binance-futures","SOLUSDT",1736161334254,165.0,214.78,214.77,268.0]
["binance-futures","SOLUSDT",1736161404525,80.0,214.74,214.73,127.0]
["binance-futures","SOLUSDT",1736161424201,71.0,214.77,214.76,290.0]
["binance-futures","SOLUSDT",1736161483233,373.0,214.8,214.79,114.0]
["binance-futures","SOLUSDT",1736161516815,505.0,214.71,214.7,144.0]
["binance-futures","SOLUSDT",1736161576013,2.0,214.93,214.92,491.0]
["binance-futures","SOLUSDT",1736161637386,24.0,215.07,215.06,124.0]
["binance-futures","SOLUSDT",1736161667639,99.0,215.03,215.02,51.0]
["binance-futures","SOLUSDT",1736161738098,301.0,214.97,214.96,122.0]
["binance-futures","SOLUSDT",1736161770216,28.0,215.02,215.01,256.0]
["binance-futures","SOLUSDT",1736161832565,100.0,215.17,215.16,346.0]
["binance-futures","SOLUSDT",1736161910599,601.0,215.2,215.19,286.0]
["binance-futures","SOLUSDT",1736161937120,449.0,215.18,215.17,93.0]
["binance-futures","SOLUSDT",1736162009417,603.0,215.14,215.13,32.0]
["binance-futures","SOLUSDT",1736162040220,27.0,215.28,215.27,323.0]
["binance-futures","SOLUSDT",1736162082232,38.0,215.43,215.42,108.0]
["binance-futures","SOLUSDT",1736162149187,86.0,215.43,215.42,179.0]
["binance-futures","SOLUSDT",1736162174520,286.0,215.36,215.35,23.0]
["binance-futures","SOLUSDT",1736162251499,226.0,215.33,215.32,228.0]
["binance-futures","SOLUSDT",1736162266741,488.0,215.32,215.31,39.0]
["binance-futures","SOLUSDT",1736162332463,106.0,215.31,215.3,695.0]
["binance-futures","SOLUSDT",1736162363753,166.0,215.28,215.27,5.0]
["binance-futures","SOLUSDT",1736162436838,130.0,215.17,215.16,17.0]
["binance-futures","SOLUSDT",1736162465158,339.0,215.18,215.17,88.0]
["binance-futures","SOLUSDT",1736162532405,22.0,215.23,215.22,347.0]
["binance-futures","SOLUSDT",1736162589192,8.0,215.39,215.38,557.0]
["binance-futures","SOLUSDT",1736162624359,72.0,215.44,215.43,167.0]
["binance-futures","SOLUSDT",1736162684847,278.0,215.48,215.47,437.0]
["binance-futures","SOLUSDT",1736162711218,353.0,215.6,215.59,531.0]
["binance-futures","SOLUSDT",1736162779517,270.0,215.6,215.59,459.0]
["binance-futures","SOLUSDT",1736162800776,407.0,215.7,215.69,278.0]
["binance-futures","SOLUSDT",1736162855188,350.0,215.79,215.78,451.0]
["binance-futures","SOLUSDT",1736162911492,75.0,215.72,215.71,348.0]
["binance-futures","SOLUSDT",1736162943887,828.0,215.75,215.74,24.0]
["binance-futures","SOLUSDT",1736163002496,436.0,215.58,215.57,128.0]
["binance-futures","SOLUSDT",1736163030982,29.0,215.57,215.56,829.0]
["binance-futures","SOLUSDT",1736163090441,579.0,215.78,215.77,67.0]
["binance-futures","SOLUSDT",1736163144187,349.0,215.67,215.66,255.0]
["binance-futures","SOLUSDT",1736163183522,185.0,215.71,215.7,421.0]
["binance-futures","SOLUSDT",1736163239423,770.0,215.77,215.76,213.0]
["binance-futures","SOLUSDT",1736163255374,387.0,215.71,215.7,599.0]
["binance-futures","SOLUSDT",1736163335192,9.0,215.64,215.63,5.0]
["binance-futures","SOLUSDT",1736163390890,19.0,215.73,215.72,410.0]
["binance-futures","SOLUSDT",1736163431252,268.0,215.89,215.88,461.0]
["binance-futures","SOLUSDT",1736163476116,9.0,216.06,216.05,1082.0]
["binance-futures","SOLUSDT",1736163495662,142.0,216.11,216.1,316.0]
["binance-futures","SOLUSDT",1736163560437,380.0,216.08,216.07,49.0]
["binance-futures","SOLUSDT",1736163602699,223.0,215.95,215.94,116.0]
["binance-futures","SOLUSDT",1736163640887,293.0,215.94,215.93,227.0]
["binance-futures","SOLUSDT",1736163685802,367.0,215.95,215.94,196.0]
["binance-futures","SOLUSDT",1736163708801,497.0,215.8,215.79,129.0]
["binance-futures","SOLUSDT",1736163739122,1025.0,215.93,215.92,140.0]
["binance-futures","SOLUSDT",1736163836320,130.0,215.83,215.82,393.0]
["binance-futures","SOLUSDT",1736163870954,43.0,215.74,215.73,354.0]
["binance-futures","SOLUSDT",1736163925902,80.0,215.81,215.8,766.0]
["binance-futures","SOLUSDT",1736163959647,486.0,215.81,215.8,481.0]
["binance-futures","SOLUSDT",1736163990439,514.0,215.71,215.7,169.0]
["binance-futures","SOLUSDT",1736164067088,433.0,215.94,215.93,250.0]
["binance-futures","SOLUSDT",1736164102782,180.0,215.79,215.78,130.0]
["binance-futures","SOLUSDT",1736164161922,79.0,215.83,215.82,257.0]
["binance-futures","SOLUSDT",1736164198352,23.0,215.8,215.79,461.0]
["binance-futures","SOLUSDT",1736164263954,781.0,215.84,215.83,77.0]
["binance-futures","SOLUSDT",1736164264434,908.0,215.84,215.83,130.0]
["binance-futures","SOLUSDT",1736164365361,956.0,215.99,215.98,49.0]
["binance-futures","SOLUSDT",1736164368821,504.0,216.01,216.0,24.0]
["binance-futures","SOLUSDT",1736164469110,602.0,215.99,215.98,183.0]
["binance-futures","SOLUSDT",1736164484423,1053.0,215.93,215.92,19.0]
["binance-futures","SOLUSDT",1736164525605,15.0,215.95,215.94,270.0]
["binance-futures","SOLUSDT",1736164577901,918.0,216.09,216.08,161.0]
["binance-futures","SOLUSDT",1736164626489,27.0,216.02,216.01,537.0]
["binance-futures","SOLUSDT",1736164674307,771.0,216.06,216.05,17.0]
["binance-futures","SOLUSDT",1736164737559,122.0,216.15,216.14,68.0]
["binance-futures","SOLUSDT",1736164778765,673.0,216.13,216.12,33.0]
["binance-futures","SOLUSDT",1736164833615,100.0,216.2,216.19,189.0]
["binance-futures","SOLUSDT",1736164873793,553.0,216.3,216.29,443.0]
["binance-futures","SOLUSDT",1736164911373,68.0,216.33,216.32,473.0]
["binance-futures","SOLUSDT",1736164970915,57.0,216.4,216.39,302.0]
["binance-futures","SOLUSDT",1736164998209,68.0,216.42,216.41,580.0]
["binance-futures","SOLUSDT",1736165049479,254.0,216.23,216.22,159.0]
["binance-futures","SOLUSDT",1736165089814,834.0,215.91,215.9,25.0]
["binance-futures","SOLUSDT",1736165129135,18.0,215.89,215.88,355.0]
["binance-futures","SOLUSDT",1736165169653,248.0,215.86,215.85,546.0]
["binance-futures","SOLUSDT",1736165217698,365.0,215.9,215.89,230.0]
["binance-futures","SOLUSDT",1736165273613,160.0,215.79,215.78,110.0]
["binance-futures","SOLUSDT",1736165311844,69.0,215.79,215.78,130.0]
["binance-futures","SOLUSDT",1736165359380,48.0,215.74,215.73,254.0]
["binance-futures","SOLUSDT",1736165398529,96.0,215.82,215.81,357.0]
["binance-futures","SOLUSDT",1736165432771,543.0,215.88,215.87,303.0]
["binance-futures","SOLUSDT",1736165512728,467.0,216.06,216.05,59.0]
["binance-futures","SOLUSDT",1736165544673,430.0,216.02,216.01,109.0]
["binance-futures","SOLUSDT",1736165603081,18.0,216.18,216.17,231.0]
["binance-futures","SOLUSDT",1736165633093,9.0,216.22,216.21,774.0]
["binance-futures","SOLUSDT",1736165677388,118.0,216.32,216.31,275.0]
["binance-futures","SOLUSDT",1736165750468,105.0,216.37,216.36,411.0]
["binance-futures","SOLUSDT",1736165775708,543.0,216.3,216.29,32.0]
["binance-futures","SOLUSDT",1736165821230,338.0,216.13,216.12,54.0]
["binance-futures","SOLUSDT",1736165863116,275.0,216.13,216.12,231.0]
["binance-futures","SOLUSDT",1736165906935,276.0,216.06,216.05,69.0]
["binance-futures","SOLUSDT",1736165938264,4.0,216.03,216.02,1017.0]
["binance-futures","SOLUSDT",1736166013479,197.0,216.2,216.19,83.0]
["binance-futures","SOLUSDT",1736166065604,281.0,216.24,216.23,267.0]
["binance-futures","SOLUSDT",1736166108328,314.0,216.3,216.29,424.0]
["binance-futures","SOLUSDT",1736166149869,342.0,216.42,216.41,81.0]
["binance-futures","SOLUSDT",1736166173055,111.0,216.69,216.68,341.0]
["binance-futures","SOLUSDT",1736166223796,266.0,216.81,216.8,66.0]
["binance-futures","SOLUSDT",1736166270475,484.0,216.96,216.95,19.0]
["binance-futures","SOLUSDT",1736166298085,68.0,217.08,217.07,261.0]
["binance-futures","SOLUSDT",1736166338591,336.0,217.18,217.17,87.0]
["binance-futures","SOLUSDT",1736166388220,89.0,217.18,217.17,144.0]
["binance-futures","SOLUSDT",1736166412639,108.0,217.13,217.12,102.0]
["binance-futures","SOLUSDT",1736166466122,596.0,217.1,217.09,9.0]
["binance-futures","SOLUSDT",1736166490947,319.0,217.0,216.99,20.0]
["binance-futures","SOLUSDT",1736166537438,642.0,216.94,216.93,9.0]
["binance-futures","SOLUSDT",1736166548426,130.0,216.89,216.88,100.0]
["binance-futures","SOLUSDT",1736166607960,359.0,216.98,216.97,254.0]
["binance-futures","SOLUSDT",1736166623791,412.0,216.97,216.96,41.0]
["binance-futures","SOLUSDT",1736166688680,33.0,216.63,216.62,482.0]
["binance-futures","SOLUSDT",1736166700624,535.0,216.66,216.65,7.0]
["binance-futures","SOLUSDT",1736166753610,144.0,216.75,216.74,168.0]
["binance-futures","SOLUSDT",1736166811422,412.0,216.94,216.93,79.0]
["binance-futures","SOLUSDT",1736166830354,803.0,216.97,216.96,26.0]
["binance-futures","SOLUSDT",1736166901219,116.0,216.83,216.82,434.0]
["binance-futures","SOLUSDT",1736166917929,187.0,216.93,216.92,130.0]
["binance-futures","SOLUSDT",1736166972349,30.0,217.13,217.12,179.0]
["binance-futures","SOLUSDT",1736167032706,721.0,217.21,217.2,26.0]
["binance-futures","SOLUSDT",1736167056308,615.0,217.34,217.33,101.0]
["binance-futures","SOLUSDT",1736167114724,205.0,217.48,217.47,127.0]
["binance-futures","SOLUSDT",1736167130374,248.0,217.71,217.7,283.0]
["binance-futures","SOLUSDT",1736167180673,246.0,217.62,217.61,163.0]
["binance-futures","SOLUSDT",1736167231523,404.0,217.36,217.35,139.0]
["binance-futures","SOLUSDT",1736167256999,523.0,217.34,217.33,10.0]
["binance-futures","SOLUSDT",1736167311244,144.0,217.39,217.38,235.0]
["binance-futures","SOLUSDT",1736167334152,200.0,217.37,217.36,1086.0]
["binance-futures","SOLUSDT",1736167394121,148.0,217.32,217.31,249.0]
["binance-futures","SOLUSDT",1736167398877,682.0,217.34,217.33,12.0]
["binance-futures","SOLUSDT",1736167475855,4.0,217.39,217.38,1058.0]
["binance-futures","SOLUSDT",1736167489478,101.0,217.43,217.42,626.0]
["binance-futures","SOLUSDT",1736167560527,157.0,217.16,217.15,3884.0]
["binance-futures","SOLUSDT",1736167574988,124.0,217.18,217.17,280.0]
["binance-futures","SOLUSDT",1736167627851,138.0,217.23,217.22,377.0]
["binance-futures","SOLUSDT",1736167700457,432.0,217.38,217.37,133.0]
["binance-futures","SOLUSDT",1736167708314,430.0,217.39,217.38,168.0]
["binance-futures","SOLUSDT",1736167766966,562.0,217.23,217.22,9.0]
["binance-futures","SOLUSDT",1736167790139,239.0,217.17,217.16,379.0]
["binance-futures","SOLUSDT",1736167841363,387.0,217.25,217.24,31.0]
["binance-futures","SOLUSDT",1736167865553,8.0,217.34,217.33,607.0]
["binance-futures","SOLUSDT",1736167907898,71.0,217.05,217.04,611.0]
["binance-futures","SOLUSDT",1736167967250,129.0,216.99,216.98,336.0]
["binance-futures","SOLUSDT",1736167987250,262.0,216.98,216.97,12.0]
["binance-futures","SOLUSDT",1736168049224,346.0,217.02,217.01,235.0]
["binance-futures","SOLUSDT",1736168102313,279.0,217.04,217.03,160.0]
["binance-futures","SOLUSDT",1736168118319,866.0,217.01,217.0,242.0]
["binance-futures","SOLUSDT",1736168180753,311.0,216.77,216.76,28.0]
["binance-futures","SOLUSDT",1736168195582,101.0,216.87,216.86,477.0]
["binance-futures","SOLUSDT",1736168260979,118.0,216.86,216.85,129.0]
["binance-futures","SOLUSDT",1736168319509,650.0,216.83,216.82,10.0]
["binance-futures","SOLUSDT",1736168329519,152.0,216.86,216.85,127.0]
["binance-futures","SOLUSDT",1736168404634,646.0,216.73,216.72,140.0]
["binance-futures","SOLUSDT",1736168417075,297.0,216.94,216.93,130.0]
["binance-futures","SOLUSDT",1736168478055,260.0,217.17,217.16,100.0]
["binance-futures","SOLUSDT",1736168489346,199.0,216.89,216.88,166.0]
["binance-futures","SOLUSDT",1736168532469,13.0,216.98,216.97,453.0]
["binance-futures","SOLUSDT",1736168567803,3.0,216.97,216.96,328.0]
["binance-futures","SOLUSDT",1736168623899,258.0,217.09,217.08,74.0]
["binance-futures","SOLUSDT",1736168649536,239.0,217.04,217.03,64.0]
["binance-futures","SOLUSDT",1736168704757,643.0,216.82,216.81,147.0]
["binance-futures","SOLUSDT",1736168749736,596.0,216.89,216.88,223.0]
["binance-futures","SOLUSDT",1736168787341,379.0,216.89,216.88,32.0]
["binance-futures","SOLUSDT",1736168831980,6.0,216.6,216.59,406.0]
["binance-futures","SOLUSDT",1736168859670,85.0,216.52,216.51,141.0]
["binance-futures","SOLUSDT",1736168907541,242.0,216.84,216.83,45.0]
["binance-futures","SOLUSDT",1736168950823,17.0,216.77,216.76,692.0]
["binance-futures","SOLUSDT",1736168996946,39.0,216.73,216.72,195.0]
["binance-futures","SOLUSDT",1736169046375,242.0,216.87,216.86,166.0]
["binance-futures","SOLUSDT",1736169080248,402.0,216.69,216.68,12.0]
["binance-futures","SOLUSDT",1736169131559,522.0,216.59,216.58,501.0]
["binance-futures","SOLUSDT",1736169167492,579.0,216.52,216.51,136.0]
["binance-futures","SOLUSDT",1736169212590,441.0,216.57,216.56,21.0]
["binance-futures","SOLUSDT",1736169253099,761.0,216.52,216.51,52.0]
["binance-futures","SOLUSDT",1736169289517,977.0,216.54,216.53,48.0]
["binance-futures","SOLUSDT",1736169330769,105.0,216.35,216.34,8.0]
["binance-futures","SOLUSDT",1736169346624,270.0,216.27,216.26,394.0]
["binance-futures","SOLUSDT",1736169402302,57.0,216.07,216.06,431.0]
["binance-futures","SOLUSDT",1736169431709,88.0,215.76,215.75,152.0]
["binance-futures","SOLUSDT",1736169455278,460.0,215.94,215.93,91.0]
["binance-futures","SOLUSDT",1736169505178,175.0,216.13,216.12,166.0]
["binance-futures","SOLUSDT",1736169525059,19.0,216.28,216.27,252.0]
["binance-futures","SOLUSDT",1736169582763,113.0,216.09,216.08,76.0]
["binance-futures","SOLUSDT",1736169614945,190.0,216.4,216.39,21.0]
["binance-futures","SOLUSDT",1736169641460,212.0,216.52,216.51,138.0]
["binance-futures","SOLUSDT",1736169681987,157.0,216.73,216.72,145.0]
["binance-futures","SOLUSDT",1736169708531,108.0,216.76,216.75,259.0]
["binance-futures","SOLUSDT",1736169733982,262.0,216.73,216.72,42.0]
["binance-futures","SOLUSDT",1736169797265,110.0,216.96,216.95,326.0]
["binance-futures","SOLUSDT",1736169831023,345.0,216.97,216.96,182.0]
["binance-futures","SOLUSDT",1736169875141,166.0,217.13,217.12,529.0]
["binance-futures","SOLUSDT",1736169903338,474.0,217.23,217.22,7.0]
["binance-futures","SOLUSDT",1736169948406,232.0,217.42,217.41,92.0]
["binance-futures","SOLUSDT",1736169982316,167.0,217.39,217.38,68.0]
["binance-futures","SOLUSDT",1736170020356,154.0,217.48,217.47,84.0]
["binance-futures","SOLUSDT",1736170060355,278.0,217.37,217.36,90.0]
["binance-futures","SOLUSDT",1736170095533,24.0,217.31,217.3,264.0]
["binance-futures","SOLUSDT",1736170151681,2.0,217.4,217.39,533.0]
["binance-futures","SOLUSDT",1736170190674,301.0,217.54,217.53,272.0]
["binance-futures","SOLUSDT",1736170227849,374.0,217.88,217.87,112.0]
["binance-futures","SOLUSDT",1736170262646,284.0,217.92,217.91,553.0]
["binance-futures","SOLUSDT",1736170294244,366.0,217.93,217.92,123.0]
["binance-futures","SOLUSDT",1736170303962,616.0,217.97,217.96,79.0]
["binance-futures","SOLUSDT",1736170370024,16.0,217.95,217.94,126.0]
["binance-futures","SOLUSDT",1736170377711,375.0,217.95,217.94,69.0]
["binance-futures","SOLUSDT",1736170411876,15.0,217.94,217.93,715.0]
["binance-futures","SOLUSDT",1736170449935,694.0,217.72,217.71,71.0]
["binance-futures","SOLUSDT",1736170500078,367.0,217.78,217.77,57.0]
["binance-futures","SOLUSDT",1736170564246,81.0,217.9,217.89,158.0]
["binance-futures","SOLUSDT",1736170575959,75.0,217.93,217.92,192.0]
["binance-futures","SOLUSDT",1736170607026,55.0,218.04,218.03,295.0]
["binance-futures","SOLUSDT",1736170651141,10.0,217.92,217.91,568.0]
["binance-futures","SOLUSDT",1736170707297,261.0,218.0,217.99,180.0]
["binance-futures","SOLUSDT",1736170735872,111.0,217.99,217.98,360.0]
["binance-futures","SOLUSDT",1736170784832,347.0,217.43,217.42,26.0]
["binance-futures","SOLUSDT",1736170810921,36.0,217.74,217.73,217.0]
["binance-futures","SOLUSDT",1736170860668,171.0,218.28,218.27,68.0]
["binance-futures","SOLUSDT",1736170902196,38.0,218.29,218.28,305.0]
["binance-futures","SOLUSDT",1736170921919,372.0,218.07,218.06,92.0]
["binance-futures","SOLUSDT",1736170975077,739.0,218.05,218.04,22.0]
["binance-futures","SOLUSDT",1736171000635,34.0,218.11,218.1,252.0]
["binance-futures","SOLUSDT",1736171055866,399.0,217.93,217.92,18.0]
["binance-futures","SOLUSDT",1736171112684,342.0,217.87,217.86,385.0]
["binance-futures","SOLUSDT",1736171129212,148.0,217.73,217.72,54.0]
["binance-futures","SOLUSDT",1736171190226,520.0,217.72,217.71,144.0]
["binance-futures","SOLUSDT",1736171211477,6.0,217.63,217.62,333.0]
["binance-futures","SOLUSDT",1736171254744,463.0,217.7,217.69,67.0]
["binance-futures","SOLUSDT",1736171293623,2.0,217.78,217.77,541.0]
["binance-futures","SOLUSDT",1736171337399,255.0,217.8,217.79,126.0]
["binance-futures","SOLUSDT",1736171415169,140.0,217.88,217.87,278.0]
["binance-futures","SOLUSDT",1736171431491,10.0,217.95,217.94,555.0]
["binance-futures","SOLUSDT",1736171485522,484.0,218.06,218.05,42.0]
["binance-futures","SOLUSDT",1736171517478,34.0,218.34,218.33,401.0]
["binance-futures","SOLUSDT",1736171555781,582.0,218.59,218.58,2.0]
["binance-futures","SOLUSDT",1736171599908,84.0,218.43,218.42,189.0]
["binance-futures","SOLUSDT",1736171628577,94.0,218.38,218.37,480.0]
["binance-futures","SOLUSDT",1736171674905,398.0,218.39,218.38,40.0]
["binance-futures","SOLUSDT",1736171704737,2.0,218.41,218.4,171.0]
["binance-futures","SOLUSDT",1736171753480,158.0,218.48,218.47,461.0]
["binance-futures","SOLUSDT",1736171807050,82.0,218.51,218.5,302.0]
["binance-futures","SOLUSDT",1736171829994,535.0,218.6,218.59,497.0]
["binance-futures","SOLUSDT",1736171890796,510.0,218.63,218.62,195.0]
["binance-futures","SOLUSDT",1736171915296,198.0,218.65,218.64,285.0]
["binance-futures","SOLUSDT",1736171965729,652.0,218.57,218.56,11.0]
["binance-futures","SOLUSDT",1736172015758,6.0,218.58,218.57,454.0]
["binance-futures","SOLUSDT",1736172034571,211.0,218.67,218.66,297.0]
["binance-futures","SOLUSDT",1736172092558,504.0,218.55,218.54,15.0]
["binance-futures","SOLUSDT",1736172115534,36.0,218.59,218.58,762.0]
["binance-futures","SOLUSDT",1736172166522,267.0,218.74,218.73,148.0]
["binance-futures","SOLUSDT",1736172178146,321.0,218.79,218.78,113.0]
["binance-futures","SOLUSDT",1736172230464,103.0,218.65,218.64,105.0]
["binance-futures","SOLUSDT",1736172251748,452.0,218.49,218.48,71.0]
["binance-futures","SOLUSDT",1736172312026,22.0,218.37,218.36,312.0]
["binance-futures","SOLUSDT",1736172325818,256.0,218.42,218.41,82.0]
["binance-futures","SOLUSDT",1736172376474,233.0,218.31,218.3,409.0]
["binance-futures","SOLUSDT",1736172419506,733.0,218.19,218.18,5.0]
["binance-futures","SOLUSDT",1736172442845,8.0,218.03,218.02,279.0]
["binance-futures","SOLUSDT",1736172494179,239.0,218.27,218.26,121.0]
["binance-futures","SOLUSDT",1736172512457,95.0,218.24,218.23,179.0]
["binance-futures","SOLUSDT",1736172564524,117.0,218.1,218.09,327.0]
["binance-futures","SOLUSDT",1736172613530,14.0,218.12,218.11,149.0]
["binance-futures","SOLUSDT",1736172640846,8.0,218.23,218.22,642.0]
["binance-futures","SOLUSDT",1736172691940,940.0,218.33,218.32,10.0]
["binance-futures","SOLUSDT",1736172713951,184.0,218.38,218.37,622.0]
["binance-futures","SOLUSDT",1736172760330,12.0,218.58,218.57,60.0]
["binance-futures","SOLUSDT",1736172805971,550.0,218.6,218.59,148.0]
["binance-futures","SOLUSDT",1736172840457,30.0,218.55,218.54,338.0]
["binance-futures","SOLUSDT",1736172896748,752.0,218.64,218.63,32.0]
["binance-futures","SOLUSDT",1736172910089,8.0,218.62,218.61,647.0]
["binance-futures","SOLUSDT",1736172962427,38.0,218.04,218.03,646.0]
["binance-futures","SOLUSDT",1736172994807,995.0,217.41,217.4,56.0]
["binance-futures","SOLUSDT",1736173020301,255.0,217.34,217.33,131.0]
["binance-futures","SOLUSDT",1736173054872,34.0,217.44,217.43,440.0]
["binance-futures","SOLUSDT",1736173068839,110.0,217.26,217.25,119.0]
["binance-futures","SOLUSDT",1736173118028,128.0,217.2,217.19,235.0]
["binance-futures","SOLUSDT",1736173130140,169.0,217.16,217.15,24.0]
["binance-futures","SOLUSDT",1736173184476,410.0,217.06,217.05,54.0]
["binance-futures","SOLUSDT",1736173216406,189.0,216.98,216.97,70.0]
["binance-futures","SOLUSDT",1736173232662,132.0,217.23,217.22,253.0]
["binance-futures","SOLUSDT",1736173280450,63.0,217.49,217.48,282.0]
["binance-futures","SOLUSDT",1736173297605,144.0,217.52,217.51,181.0]
["binance-futures","SOLUSDT",1736173342326,59.0,217.29,217.28,294.0]
["binance-futures","SOLUSDT",1736173387868,22.0,217.15,217.14,368.0]
["binance-futures","SOLUSDT",1736173411571,35.0,217.11,217.1,460.0]
["binance-futures","SOLUSDT",1736173462062,182.0,216.83,216.82,418.0]
["binance-futures","SOLUSDT",1736173482149,50.0,216.83,216.82,249.0]
["binance-futures","SOLUSDT",1736173524213,154.0,217.12,217.11,171.0]
["binance-futures","SOLUSDT",1736173529906,3.0,217.18,217.17,293.0]
["binance-futures","SOLUSDT",1736173592321,69.0,217.13,217.12,320.0]
["binance-futures","SOLUSDT",1736173603820,274.0,217.2,217.19,121.0]
["binance-futures","SOLUSDT",1736173661380,617.0,217.42,217.41,343.0]
["binance-futures","SOLUSDT",1736173708010,240.0,217.53,217.52,174.0]
["binance-futures","SOLUSDT",1736173710857,196.0,217.54,217.53,88.0]
["binance-futures","SOLUSDT",1736173784305,412.0,217.51,217.5,427.0]
["binance-futures","SOLUSDT",1736173795311,47.0,217.47,217.46,581.0]
["binance-futures","SOLUSDT",1736173849236,447.0,217.39,217.38,559.0]
["binance-futures","SOLUSDT",1736173858955,638.0,217.58,217.57,3.0]
["binance-futures","SOLUSDT",1736173889606,5.0,217.4,217.39,639.0]
["binance-futures","SOLUSDT",1736173921029,79.0,217.17,217.16,129.0]
["binance-futures","SOLUSDT",1736173957429,72.0,217.77,217.76,563.0]
["binance-futures","SOLUSDT",1736173982260,43.0,217.15,217.14,482.0]
["binance-futures","SOLUSDT",1736174022111,88.0,217.63,217.62,345.0]
["binance-futures","SOLUSDT",1736174052173,18.0,218.23,218.21,3.0]
["binance-futures","SOLUSDT",1736174082176,67.0,218.44,218.43,139.0]
["binance-futures","SOLUSDT",1736174114884,68.0,218.13,218.12,891.0]
["binance-futures","SOLUSDT",1736174141955,268.0,217.79,217.78,323.0]
["binance-futures","SOLUSDT",1736174182957,652.0,217.3,217.29,22.0]
["binance-futures","SOLUSDT",1736174210623,31.0,217.45,217.44,173.0]
["binance-futures","SOLUSDT",1736174244401,761.0,217.2,217.19,42.0]
["binance-futures","SOLUSDT",1736174273889,4.0,217.64,217.63,176.0]
["binance-futures","SOLUSDT",1736174305298,363.0,217.41,217.4,46.0]
["binance-futures","SOLUSDT",1736174350372,5.0,217.26,217.25,325.0]
["binance-futures","SOLUSDT",1736174378061,136.0,217.29,217.28,6.0]
["binance-futures","SOLUSDT",1736174418647,25.0,217.47,217.46,58.0]
["binance-futures","SOLUSDT",1736174445410,127.0,218.01,218.0,499.0]
["binance-futures","SOLUSDT",1736174469475,381.0,218.44,218.43,166.0]
["binance-futures","SOLUSDT",1736174521403,80.0,218.49,218.48,27.0]
["binance-futures","SOLUSDT",1736174541883,196.0,218.61,218.6,168.0]
["binance-futures","SOLUSDT",1736174584141,132.0,218.23,218.22,183.0]
["binance-futures","SOLUSDT",1736174609043,2.0,218.41,218.4,700.0]
["binance-futures","SOLUSDT",1736174635857,436.0,218.53,218.52,1.0]
["binance-futures","SOLUSDT",1736174690105,22.0,217.96,217.95,686.0]
["binance-futures","SOLUSDT",1736174708825,13.0,218.31,218.3,498.0]
["binance-futures","SOLUSDT",1736174739888,55.0,218.72,218.71,543.0]
["binance-futures","SOLUSDT",1736174771659,94.0,218.62,218.61,14.0]
["binance-futures","SOLUSDT",1736174802268,3.0,218.67,218.66,638.0]
["binance-futures","SOLUSDT",1736174836912,181.0,218.86,218.85,24.0]
["binance-futures","SOLUSDT",1736174865400,4.0,218.86,218.85,343.0]
["binance-futures","SOLUSDT",1736174905987,614.0,219.16,219.15,54.0]
["binance-futures","SOLUSDT",1736174932402,1.0,219.4,219.39,801.0]
["binance-futures","SOLUSDT",1736174961590,53.0,219.91,219.9,281.0]
["binance-futures","SOLUSDT",1736174988639,180.0,220.5,220.49,614.0]
["binance-futures","SOLUSDT",1736175015823,7.0,220.44,220.43,293.0]
["binance-futures","SOLUSDT",1736175052525,20.0,220.37,220.36,265.0]
["binance-futures","SOLUSDT",1736175075376,56.0,220.4,220.39,458.0]
["binance-futures","SOLUSDT",1736175107416,19.0,221.41,221.4,152.0]
["binance-futures","SOLUSDT",1736175134773,6.0,221.07,221.06,279.0]
["binance-futures","SOLUSDT",1736175163253,198.0,221.4,221.39,359.0]
["binance-futures","SOLUSDT",1736175200383,190.0,221.47,221.46,17.0]
["binance-futures","SOLUSDT",1736175221382,73.0,221.46,221.45,67.0]
["binance-futures","SOLUSDT",1736175257546,25.0,221.92,221.91,340.0]
["binance-futures","SOLUSDT",1736175281999,296.0,221.62,221.61,31.0]
["binance-futures","SOLUSDT",1736175312988,7.0,221.61,221.6,332.0]
["binance-futures","SOLUSDT",1736175321449,403.0,221.51,221.5,31.0]
["binance-futures","SOLUSDT",1736175370932,169.0,221.54,221.53,321.0]
["binance-futures","SOLUSDT",1736175377982,102.0,221.69,221.68,132.0]
["binance-futures","SOLUSDT",1736175431809,407.0,221.77,221.76,5.0]
["binance-futures","SOLUSDT",1736175436883,2.0,221.63,221.62,221.0]
["binance-futures","SOLUSDT",1736175474029,313.0,221.67,221.66,9.0]
["binance-futures","SOLUSDT",1736175521625,135.0,221.51,221.5,448.0]
["binance-futures","SOLUSDT",1736175532411,106.0,221.5,221.49,311.0]
["binance-futures","SOLUSDT",1736175580481,781.0,220.78,220.77,118.0]
["binance-futures","SOLUSDT",1736175588466,205.0,220.72,220.71,262.0]
["binance-futures","SOLUSDT",1736175625498,60.0,221.18,221.17,139.0]
["binance-futures","SOLUSDT",1736175668511,147.0,220.09,220.08,588.0]
["binance-futures","SOLUSDT",1736175681158,92.0,220.06,220.05,177.0]
["binance-futures","SOLUSDT",1736175726284,38.0,220.44,220.43,258.0]
["binance-futures","SOLUSDT",1736175755685,37.0,220.61,220.6,389.0]
["binance-futures","SOLUSDT",1736175775057,165.0,220.63,220.62,6.0]
["binance-futures","SOLUSDT",1736175786512,107.0,220.6,220.59,327.0]
["binance-futures","SOLUSDT",1736175832087,2.0,220.71,220.7,336.0]
["binance-futures","SOLUSDT",1736175846240,37.0,220.8,220.79,408.0]
["binance-futures","SOLUSDT",1736175879655,131.0,220.67,220.66,7.0]
["binance-futures","SOLUSDT",1736175930034,280.0,220.75,220.74,11.0]
["binance-futures","SOLUSDT",1736175939037,299.0,220.84,220.83,8.0]
["binance-futures","SOLUSDT",1736175988860,4.0,220.99,220.98,784.0]
["binance-futures","SOLUSDT",1736175999910,162.0,220.89,220.88,15.0]
["binance-futures","SOLUSDT",1736176036937,25.0,221.26,221.25,291.0]
["binance-futures","SOLUSDT",1736176087575,135.0,221.29,221.28,109.0]
["binance-futures","SOLUSDT",1736176092944,85.0,221.45,221.44,161.0]
["binance-futures","SOLUSDT",1736176135511,640.0,221.59,221.58,23.0]
["binance-futures","SOLUSDT",1736176155151,29.0,221.44,221.43,326.0]
["binance-futures","SOLUSDT",1736176196056,102.0,221.5,221.49,318.0]
["binance-futures","SOLUSDT",1736176215515,554.0,221.41,221.4,36.0]
["binance-futures","SOLUSDT",1736176248837,243.0,220.91,220.9,49.0]
["binance-futures","SOLUSDT",1736176294637,365.0,221.79,221.78,7.0]
["binance-futures","SOLUSDT",1736176310805,311.0,221.57,221.56,74.0]
["binance-futures","SOLUSDT",1736176354842,58.0,221.74,221.73,52.0]
["binance-futures","SOLUSDT",1736176377362,103.0,221.47,221.46,165.0]
["binance-futures","SOLUSDT",1736176416543,232.0,221.2,221.19,133.0]
["binance-futures","SOLUSDT",1736176456524,234.0,221.7,221.69,29.0]
["binance-futures","SOLUSDT",1736176469884,1.0,221.63,221.62,945.0]
["binance-futures","SOLUSDT",1736176518405,115.0,221.67,221.66,15.0]
["binance-futures","SOLUSDT",1736176536228,84.0,221.28,221.27,224.0]
["binance-futures","SOLUSDT",1736176578130,235.0,220.93,220.92,232.0]
["binance-futures","SOLUSDT",1736176617491,220.0,221.2,221.19,63.0]
["binance-futures","SOLUSDT",1736176626919,15.0,221.27,221.26,156.0]
["binance-futures","SOLUSDT",1736176679275,205.0,221.31,221.3,285.0]
["binance-futures","SOLUSDT",1736176694784,471.0,221.57,221.56,10.0]
["binance-futures","SOLUSDT",1736176741984,246.0,221.33,221.32,24.0]
["binance-futures","SOLUSDT",1736176751134,654.0,221.38,221.37,1.0]
["binance-futures","SOLUSDT",1736176795886,243.0,221.14,221.13,56.0]
["binance-futures","SOLUSDT",1736176815916,15.0,221.24,221.23,267.0]
["binance-futures","SOLUSDT",1736176864436,397.0,221.34,221.33,503.0]
["binance-futures","SOLUSDT",1736176883356,60.0,221.03,221.02,568.0]
["binance-futures","SOLUSDT",1736176924704,9.0,221.16,221.15,172.0]
["binance-futures","SOLUSDT",1736176964879,164.0,221.14,221.13,340.0]
["binance-futures","SOLUSDT",1736176990540,16.0,221.3,221.29,442.0]
["binance-futures","SOLUSDT",1736177034632,46.0,221.22,221.21,310.0]
["binance-futures","SOLUSDT",1736177057758,218.0,221.16,221.15,94.0]
["binance-futures","SOLUSDT",1736177100001,81.0,221.31,221.3,310.0]
["binance-futures","SOLUSDT",1736177136122,406.0,221.6,221.59,63.0]
["binance-futures","SOLUSDT",1736177164977,73.0,221.57,221.56,191.0]
["binance-futures","SOLUSDT",1736177205516,285.0,221.43,221.42,85.0]
["binance-futures","SOLUSDT",1736177256021,312.0,221.08,221.07,5.0]
["binance-futures","SOLUSDT",1736177278257,117.0,221.16,221.15,201.0]
["binance-futures","SOLUSDT",1736177315913,112.0,221.38,221.37,145.0]
["binance-futures","SOLUSDT",1736177351198,75.0,221.43,221.42,599.0]
["binance-futures","SOLUSDT",1736177391083,115.0,221.44,221.43,175.0]
["binance-futures","SOLUSDT",1736177407641,14.0,221.5,221.49,224.0]
["binance-futures","SOLUSDT",1736177460757,239.0,221.46,221.45,140.0]
["binance-futures","SOLUSDT",1736177488334,129.0,221.39,221.38,135.0]
["binance-futures","SOLUSDT",1736177509499,53.0,221.53,221.52,379.0]
["binance-futures","SOLUSDT",1736177552892,185.0,221.48,221.47,38.0]
["binance-futures","SOLUSDT",1736177572793,20.0,221.32,221.31,334.0]
["binance-futures","SOLUSDT",1736177626256,17.0,221.12,221.11,357.0]
["binance-futures","SOLUSDT",1736177653247,40.0,221.2,221.19,353.0]
["binance-futures","SOLUSDT",1736177678477,607.0,221.0,220.99,22.0]
["binance-futures","SOLUSDT",1736177718411,342.0,221.04,221.03,18.0]
["binance-futures","SOLUSDT",1736177741136,193.0,220.84,220.83,17.0]
["binance-futures","SOLUSDT",1736177762388,100.0,220.99,220.98,212.0]
["binance-futures","SOLUSDT",1736177819587,131.0,220.84,220.83,361.0]
["binance-futures","SOLUSDT",1736177848133,53.0,220.84,220.83,104.0]
["binance-futures","SOLUSDT",1736177888099,100.0,220.73,220.72,154.0]
["binance-futures","SOLUSDT",1736177916638,200.0,220.74,220.73,52.0]
["binance-futures","SOLUSDT",1736177959757,245.0,220.74,220.73,153.0]
["binance-futures","SOLUSDT",1736177980743,13.0,220.55,220.54,222.0]
["binance-futures","SOLUSDT",1736178022718,299.0,220.36,220.35,52.0]
["binance-futures","SOLUSDT",1736178058366,212.0,220.46,220.45,71.0]
["binance-futures","SOLUSDT",1736178087876,169.0,220.44,220.43,204.0]
["binance-futures","SOLUSDT",1736178129209,229.0,220.41,220.4,104.0]
["binance-futures","SOLUSDT",1736178154601,248.0,220.54,220.53,164.0]
["binance-futures","SOLUSDT",1736178198848,225.0,220.21,220.2,97.0]
["binance-futures","SOLUSDT",1736178199762,167.0,220.21,220.2,150.0]
["binance-futures","SOLUSDT",1736178266658,668.0,220.62,220.61,20.0]
["binance-futures","SOLUSDT",1736178269789,261.0,220.58,220.57,13.0]
["binance-futures","SOLUSDT",1736178333503,147.0,220.6,220.59,9.0]
["binance-futures","SOLUSDT",1736178342709,75.0,220.61,220.6,247.0]
["binance-futures","SOLUSDT",1736178374464,210.0,220.8,220.79,4.0]
["binance-futures","SOLUSDT",1736178405317,141.0,220.67,220.66,454.0]
["binance-futures","SOLUSDT",1736178436927,170.0,220.21,220.2,226.0]
["binance-futures","SOLUSDT",1736178465970,147.0,220.05,220.04,52.0]
["binance-futures","SOLUSDT",1736178508680,65.0,220.05,220.04,142.0]
["binance-futures","SOLUSDT",1736178534481,180.0,220.14,220.13,6.0]
["binance-futures","SOLUSDT",1736178571387,506.0,220.06,220.05,133.0]
["binance-futures","SOLUSDT",1736178601273,27.0,220.08,220.07,344.0]
["binance-futures","SOLUSDT",1736178656508,100.0,220.34,220.33,599.0]
["binance-futures","SOLUSDT",1736178679552,338.0,220.43,220.42,20.0]
["binance-futures","SOLUSDT",1736178705812,358.0,220.53,220.52,156.0]
["binance-futures","SOLUSDT",1736178746456,63.0,220.64,220.63,245.0]
["binance-futures","SOLUSDT",1736178774127,85.0,220.6,220.59,163.0]
["binance-futures","SOLUSDT",1736178831013,353.0,220.99,220.98,268.0]
["binance-futures","SOLUSDT",1736178851629,32.0,220.88,220.87,531.0]
["binance-futures","SOLUSDT",1736178871711,133.0,221.1,221.09,604.0]
["binance-futures","SOLUSDT",1736178913656,5.0,221.03,221.02,508.0]
["binance-futures","SOLUSDT",1736178935681,327.0,221.13,221.12,89.0]
["binance-futures","SOLUSDT",1736178965465,15.0,221.38,221.37,229.0]
["binance-futures","SOLUSDT",1736179019512,765.0,221.02,221.01,156.0]
["binance-futures","SOLUSDT",1736179037841,310.0,221.12,221.11,203.0]
["binance-futures","SOLUSDT",1736179078121,200.0,221.06,221.05,120.0]
["binance-futures","SOLUSDT",1736179110132,406.0,221.3,221.29,140.0]
["binance-futures","SOLUSDT",1736179144940,54.0,221.37,221.36,526.0]
["binance-futures","SOLUSDT",1736179209533,321.0,221.56,221.55,152.0]
["binance-futures","SOLUSDT",1736179222858,48.0,221.5,221.49,536.0]
["binance-futures","SOLUSDT",1736179262132,521.0,221.47,221.46,685.0]
["binance-futures","SOLUSDT",1736179290312,20.0,221.44,221.43,523.0]
["binance-futures","SOLUSDT",1736179325273,395.0,221.67,221.66,216.0]
["binance-futures","SOLUSDT",1736179368129,83.0,221.3,221.29,375.0]
["binance-futures","SOLUSDT",1736179392249,285.0,221.17,221.16,347.0]
["binance-futures","SOLUSDT",1736179436762,89.0,221.39,221.38,29.0]
["binance-futures","SOLUSDT",1736179462327,460.0,221.25,221.24,9.0]
["binance-futures","SOLUSDT",1736179503546,463.0,221.28,221.27,90.0]
["binance-futures","SOLUSDT",1736179546913,620.0,221.18,221.17,162.0]
["binance-futures","SOLUSDT",1736179566257,48.0,221.25,221.24,244.0]
["binance-futures","SOLUSDT",1736179611766,122.0,221.34,221.33,93.0]
["binance-futures","SOLUSDT",1736179634183,64.0,221.39,221.38,220.0]
["binance-futures","SOLUSDT",1736179681819,679.0,221.55,221.54,111.0]
["binance-futures","SOLUSDT",1736179709824,1.0,221.62,221.61,698.0]
["binance-futures","SOLUSDT",1736179747208,46.0,221.85,221.84,149.0]
["binance-futures","SOLUSDT",1736179790728,268.0,221.92,221.91,224.0]
["binance-futures","SOLUSDT",1736179809999,268.0,222.23,222.22,26.0]
["binance-futures","SOLUSDT",1736179848713,465.0,222.88,222.87,74.0]
["binance-futures","SOLUSDT",1736179869045,92.0,222.6,222.59,133.0]
["binance-futures","SOLUSDT",1736179906791,105.0,222.57,222.56,188.0]
["binance-futures","SOLUSDT",1736179916396,13.0,222.72,222.71,504.0]
["binance-futures","SOLUSDT",1736179965715,67.0,222.95,222.94,203.0]
["binance-futures","SOLUSDT",1736179978559,142.0,222.97,222.96,265.0]
["binance-futures","SOLUSDT",1736180029159,125.0,222.82,222.81,163.0]
["binance-futures","SOLUSDT",1736180039676,420.0,222.83,222.82,98.0]
["binance-futures","SOLUSDT",1736180080207,334.0,222.64,222.63,110.0]
["binance-futures","SOLUSDT",1736180126931,32.0,222.47,222.46,546.0]
["binance-futures","SOLUSDT",1736180143124,145.0,222.51,222.5,523.0]
["binance-futures","SOLUSDT",1736180194539,197.0,222.47,222.46,23.0]
["binance-futures","SOLUSDT",1736180231599,412.0,222.14,222.13,82.0]
["binance-futures","SOLUSDT",1736180253130,228.0,222.22,222.21,12.0]
["binance-futures","SOLUSDT",1736180299625,33.0,221.91,221.9,366.0]
["binance-futures","SOLUSDT",1736180321063,95.0,221.94,221.93,582.0]
["binance-futures","SOLUSDT",1736180366861,28.0,221.9,221.89,575.0]
["binance-futures","SOLUSDT",1736180408047,459.0,221.88,221.87,34.0]
["binance-futures","SOLUSDT",1736180430109,307.0,221.94,221.93,102.0]
["binance-futures","SOLUSDT",1736180472580,19.0,221.85,221.84,408.0]
["binance-futures","SOLUSDT",1736180483732,13.0,221.79,221.78,494.0]
["binance-futures","SOLUSDT",1736180543270,93.0,221.76,221.75,121.0]
["binance-futures","SOLUSDT",1736180554475,356.0,221.74,221.73,11.0]
["binance-futures","SOLUSDT",1736180617207,1818.0,221.6,221.59,321.0]
["binance-futures","SOLUSDT",1736180658194,868.0,221.66,221.65,44.0]
["binance-futures","SOLUSDT",1736180673672,122.0,221.66,221.65,416.0]
["binance-futures","SOLUSDT",1736180733581,53.0,221.55,221.54,274.0]
["binance-futures","SOLUSDT",1736180746887,27.0,221.64,221.63,374.0]
["binance-futures","SOLUSDT",1736180807471,217.0,221.61,221.6,690.0]
["binance-futures","SOLUSDT",1736180847646,237.0,221.63,221.62,254.0]
["binance-futures","SOLUSDT",1736180869170,140.0,221.64,221.63,393.0]
["binance-futures","SOLUSDT",1736180926318,404.0,221.77,221.76,232.0]
["binance-futures","SOLUSDT",1736180947050,425.0,221.86,221.85,116.0]
["binance-futures","SOLUSDT",1736180996235,264.0,221.95,221.94,123.0]
["binance-futures","SOLUSDT",1736181006607,64.0,221.92,221.91,497.0]
["binance-futures","SOLUSDT",1736181069909,261.0,221.87,221.86,67.0]
["binance-futures","SOLUSDT",1736181082858,261.0,221.87,221.86,91.0]
["binance-futures","SOLUSDT",1736181139034,116.0,221.9,221.89,200.0]
["binance-futures","SOLUSDT",1736181186536,953.0,221.84,221.83,29.0]
["binance-futures","SOLUSDT",1736181193076,103.0,221.81,221.8,483.0]
["binance-futures","SOLUSDT",1736181255230,57.0,221.88,221.87,469.0]
["binance-futures","SOLUSDT",1736181267834,773.0,221.71,221.7,432.0]
["binance-futures","SOLUSDT",1736181328330,186.0,221.6,221.59,105.0]
["binance-futures","SOLUSDT",1736181342063,153.0,221.53,221.52,12.0]
["binance-futures","SOLUSDT",1736181391756,4.0,221.36,221.35,681.0]
["binance-futures","SOLUSDT",1736181439069,368.0,221.42,221.41,105.0]
["binance-futures","SOLUSDT",1736181448236,479.0,221.28,221.27,147.0]
["binance-futures","SOLUSDT",1736181509395,115.0,221.28,221.27,286.0]
["binance-futures","SOLUSDT",1736181521260,236.0,221.45,221.44,110.0]
["binance-futures","SOLUSDT",1736181579514,33.0,221.87,221.86,393.0]
["binance-futures","SOLUSDT",1736181589455,178.0,221.94,221.93,271.0]
["binance-futures","SOLUSDT",1736181630890,435.0,221.8,221.79,11.0]
["binance-futures","SOLUSDT",1736181660719,111.0,221.88,221.87,672.0]
["binance-futures","SOLUSDT",1736181705482,199.0,221.77,221.76,393.0]
["binance-futures","SOLUSDT",1736181757636,5.0,221.82,221.81,182.0]
["binance-futures","SOLUSDT",1736181780137,323.0,221.8,221.79,24.0]
["binance-futures","SOLUSDT",1736181814735,79.0,221.78,221.77,386.0]
["binance-futures","SOLUSDT",1736181844551,313.0,221.95,221.94,316.0]
["binance-futures","SOLUSDT",1736181882928,375.0,221.85,221.84,106.0]
["binance-futures","SOLUSDT",1736181930284,854.0,221.42,221.41,630.0]
["binance-futures","SOLUSDT",1736181953571,56.0,221.28,221.27,356.0]
["binance-futures","SOLUSDT",1736181988487,366.0,221.06,221.05,241.0]
["binance-futures","SOLUSDT",1736182020356,108.0,220.69,220.68,320.0]
["binance-futures","SOLUSDT",1736182052364,471.0,220.48,220.47,38.0]
["binance-futures","SOLUSDT",1736182105197,48.0,220.35,220.34,209.0]
["binance-futures","SOLUSDT",1736182127724,87.0,220.42,220.41,416.0]
["binance-futures","SOLUSDT",1736182155554,34.0,220.21,220.2,651.0]
["binance-futures","SOLUSDT",1736182179083,228.0,220.07,220.06,148.0]
["binance-futures","SOLUSDT",1736182218937,93.0,220.66,220.65,467.0]
["binance-futures","SOLUSDT",1736182239216,183.0,220.66,220.65,340.0]
["binance-futures","SOLUSDT",1736182293515,1783.0,221.02,221.01,811.0]
["binance-futures","SOLUSDT",1736182317103,215.0,221.15,221.14,194.0]
["binance-futures","SOLUSDT",1736182345689,524.0,220.85,220.84,60.0]
["binance-futures","SOLUSDT",1736182387762,418.0,220.66,220.65,156.0]
["binance-futures","SOLUSDT",1736182415791,110.0,220.8,220.79,264.0]
["binance-futures","SOLUSDT",1736182465245,79.0,220.94,220.93,209.0]
["binance-futures","SOLUSDT",1736182500530,46.0,221.02,221.01,653.0]
["binance-futures","SOLUSDT",1736182536202,406.0,220.85,220.84,122.0]
["binance-futures","SOLUSDT",1736182576430,118.0,220.83,220.82,537.0]
["binance-futures","SOLUSDT",1736182611857,73.0,220.77,220.76,385.0]
["binance-futures","SOLUSDT",1736182665059,6.0,220.89,220.88,848.0]
["binance-futures","SOLUSDT",1736182702360,107.0,220.82,220.81,344.0]
["binance-futures","SOLUSDT",1736182749224,27.0,220.78,220.77,646.0]
["binance-futures","SOLUSDT",1736182789946,325.0,220.84,220.83,168.0]
["binance-futures","SOLUSDT",1736182824694,364.0,220.61,220.6,138.0]
["binance-futures","SOLUSDT",1736182872425,55.0,220.48,220.47,592.0]
["binance-futures","SOLUSDT",1736182902728,837.0,220.44,220.43,2.0]
["binance-futures","SOLUSDT",1736182945837,248.0,220.26,220.25,115.0]
["binance-futures","SOLUSDT",1736182984050,112.0,220.41,220.4,156.0]
["binance-futures","SOLUSDT",1736183020175,231.0,220.12,220.11,190.0]
["binance-futures","SOLUSDT",1736183029643,598.0,220.17,220.16,81.0]
["binance-futures","SOLUSDT",1736183095439,311.0,220.07,220.06,100.0]
["binance-futures","SOLUSDT",1736183137628,10.0,219.99,219.98,1060.0]
["binance-futures","SOLUSDT",1736183168631,280.0,220.06,220.05,129.0]
["binance-futures","SOLUSDT",1736183206285,669.0,219.87,219.86,26.0]
["binance-futures","SOLUSDT",1736183239182,356.0,219.82,219.81,77.0]
["binance-futures","SOLUSDT",1736183262267,62.0,219.94,219.93,353.0]
["binance-futures","SOLUSDT",1736183285352,312.0,220.04,220.03,50.0]
["binance-futures","SOLUSDT",1736183347803,814.0,220.19,220.18,4.0]
["binance-futures","SOLUSDT",1736183354712,5.0,220.22,220.21,689.0]
["binance-futures","SOLUSDT",1736183425838,303.0,220.12,220.11,9.0]
["binance-futures","SOLUSDT",1736183456800,163.0,220.09,220.08,30.0]
["binance-futures","SOLUSDT",1736183482944,151.0,220.03,220.02,338.0]
["binance-futures","SOLUSDT",1736183547499,34.0,219.84,219.83,328.0]
["binance-futures","SOLUSDT",1736183558576,174.0,219.96,219.95,147.0]
["binance-futures","SOLUSDT",1736183629806,139.0,219.96,219.95,436.0]
["binance-futures","SOLUSDT",1736183661304,115.0,219.69,219.68,246.0]
["binance-futures","SOLUSDT",1736183685466,445.0,219.85,219.84,72.0]
["binance-futures","SOLUSDT",1736183706130,234.0,219.81,219.8,114.0]
["binance-futures","SOLUSDT",1736183744687,100.0,219.81,219.8,322.0]
["binance-futures","SOLUSDT",1736183779031,317.0,219.54,219.53,99.0]
["binance-futures","SOLUSDT",1736183850295,184.0,219.39,219.38,171.0]
["binance-futures","SOLUSDT",1736183879025,4.0,219.52,219.51,341.0]
["binance-futures","SOLUSDT",1736183896582,271.0,219.49,219.48,76.0]
["binance-futures","SOLUSDT",1736183938713,6.0,219.29,219.28,272.0]
["binance-futures","SOLUSDT",1736183969324,218.0,219.27,219.26,57.0]
["binance-futures","SOLUSDT",1736184007449,227.0,219.28,219.27,160.0]
["binance-futures","SOLUSDT",1736184067342,109.0,219.5,219.49,158.0]
["binance-futures","SOLUSDT",1736184081725,205.0,219.58,219.57,40.0]
["binance-futures","SOLUSDT",1736184126876,296.0,219.82,219.81,115.0]
["binance-futures","SOLUSDT",1736184156000,172.0,219.71,219.7,124.0]
["binance-futures","SOLUSDT",1736184200809,253.0,219.76,219.75,154.0]
["binance-futures","SOLUSDT",1736184254150,431.0,219.74,219.73,110.0]
["binance-futures","SOLUSDT",1736184279702,15.0,219.69,219.68,483.0]
["binance-futures","SOLUSDT",1736184330290,292.0,219.66,219.65,162.0]
["binance-futures","SOLUSDT",1736184356065,175.0,219.5,219.49,100.0]
["binance-futures","SOLUSDT",1736184404440,329.0,219.41,219.4,39.0]
["binance-futures","SOLUSDT",1736184455292,636.0,219.15,219.14,6.0]
["binance-futures","SOLUSDT",1736184474645,96.0,219.17,219.16,219.0]
["binance-futures","SOLUSDT",1736184529238,139.0,218.87,218.86,91.0]
["binance-futures","SOLUSDT",1736184553517,524.0,218.82,218.81,22.0]
["binance-futures","SOLUSDT",1736184602321,82.0,218.78,218.77,7.0]
["binance-futures","SOLUSDT",1736184648827,117.0,218.91,218.9,169.0]
["binance-futures","SOLUSDT",1736184664623,299.0,219.08,219.07,130.0]
["binance-futures","SOLUSDT",1736184722442,49.0,218.91,218.9,599.0]
["binance-futures","SOLUSDT",1736184743291,513.0,218.99,218.98,97.0]
["binance-futures","SOLUSDT",1736184795580,30.0,219.1,219.09,587.0]
["binance-futures","SOLUSDT",1736184806394,103.0,219.08,219.07,237.0]
["binance-futures","SOLUSDT",1736184854310,74.0,219.22,219.21,142.0]
["binance-futures","SOLUSDT",1736184916232,250.0,219.33,219.32,142.0]
["binance-futures","SOLUSDT",1736184936799,295.0,219.14,219.13,56.0]
["binance-futures","SOLUSDT",1736184994304,658.0,218.87,218.86,20.0]
["binance-futures","SOLUSDT",1736185004398,3.0,218.92,218.91,833.0]
["binance-futures","SOLUSDT",1736185055082,123.0,218.99,218.98,542.0]
["binance-futures","SOLUSDT",1736185079407,149.0,219.05,219.04,43.0]
["binance-futures","SOLUSDT",1736185131380,272.0,218.94,218.93,63.0]
["binance-futures","SOLUSDT",1736185152838,125.0,218.74,218.73,207.0]
["binance-futures","SOLUSDT",1736185201250,334.0,218.61,218.6,158.0]
["binance-futures","SOLUSDT",1736185235501,200.0,218.3,218.29,76.0]
["binance-futures","SOLUSDT",1736185256105,786.0,218.05,218.04,44.0]
["binance-futures","SOLUSDT",1736185296625,220.0,218.07,218.06,4.0]
["binance-futures","SOLUSDT",1736185316864,1.0,217.69,217.68,652.0]
["binance-futures","SOLUSDT",1736185357243,824.0,217.35,217.34,74.0]
["binance-futures","SOLUSDT",1736185395763,233.0,217.3,217.29,712.0]
["binance-futures","SOLUSDT",1736185417132,148.0,217.42,217.41,120.0]
["binance-futures","SOLUSDT",1736185454715,275.0,217.59,217.58,506.0]
["binance-futures","SOLUSDT",1736185467107,53.0,217.6,217.59,272.0]
["binance-futures","SOLUSDT",1736185519478,81.0,217.48,217.47,324.0]
["binance-futures","SOLUSDT",1736185562939,831.0,217.64,217.63,2.0]
["binance-futures","SOLUSDT",1736185582612,195.0,217.95,217.94,168.0]
["binance-futures","SOLUSDT",1736185615783,49.0,218.3,218.29,273.0]
["binance-futures","SOLUSDT",1736185631694,7.0,218.29,218.28,294.0]
["binance-futures","SOLUSDT",1736185681522,818.0,218.5,218.49,30.0]
["binance-futures","SOLUSDT",1736185695459,40.0,218.3,218.29,740.0]
["binance-futures","SOLUSDT",1736185741584,375.0,218.38,218.37,2.0]
["binance-futures","SOLUSDT",1736185791700,557.0,218.1,218.09,54.0]
["binance-futures","SOLUSDT",1736185813353,17.0,218.15,218.14,400.0]
["binance-futures","SOLUSDT",1736185865299,37.0,218.0,217.99,477.0]
["binance-futures","SOLUSDT",1736185885164,219.0,218.15,218.14,110.0]
["binance-futures","SOLUSDT",1736185932518,228.0,217.83,217.82,120.0]
["binance-futures","SOLUSDT",1736185978594,127.0,218.15,218.14,147.0]
["binance-futures","SOLUSDT",1736186004636,209.0,218.29,218.28,149.0]
["binance-futures","SOLUSDT",1736186057860,206.0,218.47,218.46,39.0]
["binance-futures","SOLUSDT",1736186080410,4.0,218.46,218.45,702.0]
["binance-futures","SOLUSDT",1736186129318,145.0,218.33,218.32,45.0]
["binance-futures","SOLUSDT",1736186173198,175.0,218.3,218.29,67.0]
["binance-futures","SOLUSDT",1736186206687,98.0,218.35,218.34,155.0]
["binance-futures","SOLUSDT",1736186265663,103.0,218.37,218.36,75.0]
["binance-futures","SOLUSDT",1736186287884,522.0,218.72,218.71,62.0]
["binance-futures","SOLUSDT",1736186338617,644.0,218.49,218.48,371.0]
["binance-futures","SOLUSDT",1736186381463,198.0,218.58,218.57,256.0]
["binance-futures","SOLUSDT",1736186417787,258.0,218.71,218.7,122.0]
["binance-futures","SOLUSDT",1736186425587,319.0,218.67,218.66,133.0]
["binance-futures","SOLUSDT",1736186490554,151.0,218.27,218.26,182.0]
["binance-futures","SOLUSDT",1736186500716,110.0,218.1,218.09,204.0]
["binance-futures","SOLUSDT",1736186534452,337.0,217.89,217.88,3.0]
["binance-futures","SOLUSDT",1736186598144,107.0,218.43,218.42,158.0]
["binance-futures","SOLUSDT",1736186601369,431.0,218.47,218.46,2.0]
["binance-futures","SOLUSDT",1736186670823,248.0,218.25,218.24,189.0]
["binance-futures","SOLUSDT",1736186681340,189.0,218.25,218.24,92.0]
["binance-futures","SOLUSDT",1736186716506,28.0,218.22,218.21,458.0]
["binance-futures","SOLUSDT",1736186756629,156.0,218.31,218.3,254.0]
["binance-futures","SOLUSDT",1736186794629,28.0,218.31,218.3,196.0]
["binance-futures","SOLUSDT",1736186831609,247.0,218.29,218.28,153.0]
["binance-futures","SOLUSDT",1736186872568,321.0,218.4,218.39,133.0]
["binance-futures","SOLUSDT",1736186931778,193.0,218.27,218.26,271.0]
["binance-futures","SOLUSDT",1736186955811,274.0,218.46,218.45,160.0]
["binance-futures","SOLUSDT",1736186987212,623.0,218.47,218.46,7.0]
["binance-futures","SOLUSDT",1736187054182,203.0,218.59,218.58,205.0]
["binance-futures","SOLUSDT",1736187065818,56.0,218.63,218.62,750.0]
["binance-futures","SOLUSDT",1736187130881,312.0,218.43,218.42,27.0]
["binance-futures","SOLUSDT",1736187159134,177.0,218.25,218.24,78.0]
["binance-futures","SOLUSDT",1736187192413,30.0,218.59,218.58,491.0]
["binance-futures","SOLUSDT",1736187224236,495.0,218.43,218.42,57.0]
["binance-futures","SOLUSDT",1736187274241,194.0,218.45,218.44,233.0]
["binance-futures","SOLUSDT",1736187345401,19.0,218.4,218.39,504.0]
["binance-futures","SOLUSDT",1736187371108,117.0,218.4,218.39,210.0]
["binance-futures","SOLUSDT",1736187401723,271.0,218.55,218.54,6.0]
["binance-futures","SOLUSDT",1736187436352,265.0,218.43,218.42,314.0]
["binance-futures","SOLUSDT",1736187486802,550.0,218.34,218.33,116.0]
["binance-futures","SOLUSDT",1736187521408,418.0,218.44,218.43,33.0]
["binance-futures","SOLUSDT",1736187584304,37.0,218.44,218.43,484.0]
["binance-futures","SOLUSDT",1736187623086,282.0,218.67,218.66,47.0]
["binance-futures","SOLUSDT",1736187661123,603.0,218.59,218.58,60.0]
["binance-futures","SOLUSDT",1736187704041,432.0,218.76,218.75,81.0]
["binance-futures","SOLUSDT",1736187739041,78.0,218.86,218.85,281.0]
["binance-futures","SOLUSDT",1736187786596,78.0,218.99,218.98,600.0]
["binance-futures","SOLUSDT",1736187818420,259.0,219.05,219.04,233.0]
["binance-futures","SOLUSDT",1736187865861,702.0,218.78,218.77,63.0]
["binance-futures","SOLUSDT",1736187904057,154.0,218.63,218.62,203.0]
["binance-futures","SOLUSDT",1736187942617,101.0,218.6,218.59,83.0]
["binance-futures","SOLUSDT",1736187998978,94.0,218.84,218.83,787.0]
["binance-futures","SOLUSDT",1736188030116,134.0,218.94,218.93,48.0]
["binance-futures","SOLUSDT",1736188083670,154.0,218.99,218.98,190.0]
["binance-futures","SOLUSDT",1736188124229,207.0,219.04,219.03,190.0]
["binance-futures","SOLUSDT",1736188165307,745.0,219.07,219.06,66.0]
["binance-futures","SOLUSDT",1736188220283,109.0,219.03,219.02,220.0]
["binance-futures","SOLUSDT",1736188248908,217.0,219.03,219.02,112.0]
["binance-futures","SOLUSDT",1736188298350,454.0,219.05,219.04,38.0]
["binance-futures","SOLUSDT",1736188328635,42.0,218.95,218.94,358.0]
["binance-futures","SOLUSDT",1736188375225,762.0,218.93,218.92,6.0]
["binance-futures","SOLUSDT",1736188386789,53.0,218.89,218.88,375.0]
["binance-futures","SOLUSDT",1736188453470,28.0,219.15,219.14,223.0]
["binance-futures","SOLUSDT",1736188507906,186.0,219.26,219.25,106.0]
["binance-futures","SOLUSDT",1736188535785,210.0,219.24,219.23,25.0]
["binance-futures","SOLUSDT",1736188588153,156.0,219.36,219.35,83.0]
["binance-futures","SOLUSDT",1736188599600,110.0,219.36,219.35,151.0]
["binance-futures","SOLUSDT",1736188664575,183.0,219.31,219.3,281.0]
["binance-futures","SOLUSDT",1736188683805,404.0,219.34,219.33,83.0]
["binance-futures","SOLUSDT",1736188751144,103.0,219.3,219.29,368.0]
["binance-futures","SOLUSDT",1736188793404,197.0,219.35,219.34,146.0]
["binance-futures","SOLUSDT",1736188819641,157.0,219.24,219.23,253.0]
["binance-futures","SOLUSDT",1736188879505,207.0,219.25,219.24,269.0]
["binance-futures","SOLUSDT",1736188901513,270.0,219.26,219.25,168.0]
["binance-futures","SOLUSDT",1736188961423,163.0,219.1,219.09,182.0]
["binance-futures","SOLUSDT",1736189010490,68.0,219.09,219.08,442.0]
["binance-futures","SOLUSDT",1736189054518,685.0,219.3,219.29,103.0]
["binance-futures","SOLUSDT",1736189099816,166.0,219.1,219.09,134.0]
["binance-futures","SOLUSDT",1736189123093,340.0,218.99,218.98,22.0]
["binance-futures","SOLUSDT",1736189173435,37.0,218.82,218.81,410.0]
["binance-futures","SOLUSDT",1736189180397,72.0,218.75,218.74,279.0]
["binance-futures","SOLUSDT",1736189260513,277.0,218.84,218.83,116.0]
["binance-futures","SOLUSDT",1736189313198,530.0,218.8,218.79,17.0]
["binance-futures","SOLUSDT",1736189325070,365.0,218.71,218.7,67.0]
["binance-futures","SOLUSDT",1736189390399,176.0,218.27,218.26,275.0]
["binance-futures","SOLUSDT",1736189400828,351.0,218.3,218.29,27.0]
["binance-futures","SOLUSDT",1736189468405,26.0,218.51,218.5,390.0]
["binance-futures","SOLUSDT",1736189477821,7.0,218.55,218.54,509.0]
["binance-futures","SOLUSDT",1736189530199,27.0,218.7,218.69,325.0]
["binance-futures","SOLUSDT",1736189598176,56.0,218.69,218.68,137.0]
["binance-futures","SOLUSDT",1736189614183,190.0,218.73,218.72,508.0]
["binance-futures","SOLUSDT",1736189690236,63.0,218.77,218.76,348.0]
["binance-futures","SOLUSDT",1736189705701,11.0,218.81,218.8,702.0]
["binance-futures","SOLUSDT",1736189769899,22.0,218.93,218.92,570.0]
["binance-futures","SOLUSDT",1736189789505,82.0,218.95,218.94,304.0]
["binance-futures","SOLUSDT",1736189861343,217.0,218.98,218.97,453.0]
["binance-futures","SOLUSDT",1736189891645,16.0,218.81,218.8,331.0]
["binance-futures","SOLUSDT",1736189952752,283.0,218.94,218.93,51.0]
["binance-futures","SOLUSDT",1736190008084,349.0,218.87,218.86,72.0]
["binance-futures","SOLUSDT",1736190021183,83.0,218.77,218.76,243.0]
["binance-futures","SOLUSDT",1736190085750,493.0,218.81,218.8,28.0]
["binance-futures","SOLUSDT",1736190106997,159.0,218.68,218.67,44.0]
["binance-futures","SOLUSDT",1736190159795,106.0,218.66,218.65,464.0]
["binance-futures","SOLUSDT",1736190211660,12.0,218.68,218.67,391.0]
["binance-futures","SOLUSDT",1736190226366,28.0,218.83,218.82,661.0]
["binance-futures","SOLUSDT",1736190291039,354.0,218.81,218.8,27.0]
["binance-futures","SOLUSDT",1736190308839,210.0,218.9,218.89,76.0]
["binance-futures","SOLUSDT",1736190372252,172.0,218.96,218.95,74.0]
["binance-futures","SOLUSDT",1736190384883,154.0,219.04,219.03,206.0]
["binance-futures","SOLUSDT",1736190441310,42.0,219.19,219.18,260.0]
["binance-futures","SOLUSDT",1736190516282,526.0,219.14,219.13,2.0]
["binance-futures","SOLUSDT",1736190530553,246.0,219.14,219.13,105.0]
["binance-futures","SOLUSDT",1736190605226,546.0,219.05,219.04,13.0]
["binance-futures","SOLUSDT",1736190616794,405.0,218.96,218.95,437.0]
["binance-futures","SOLUSDT",1736190667811,202.0,218.93,218.92,105.0]
["binance-futures","SOLUSDT",1736190704312,346.0,218.93,218.92,99.0]
["binance-futures","SOLUSDT",1736190765514,400.0,219.07,219.06,376.0]
["binance-futures","SOLUSDT",1736190831173,28.0,219.01,219.0,208.0]
["binance-futures","SOLUSDT",1736190862080,597.0,218.95,218.94,11.0]
["binance-futures","SOLUSDT",1736190912554,54.0,219.04,219.03,559.0]
["binance-futures","SOLUSDT",1736190953022,76.0,219.19,219.18,284.0]
["binance-futures","SOLUSDT",1736191000337,638.0,219.37,219.36,31.0]
["binance-futures","SOLUSDT",1736191062403,952.0,219.49,219.48,84.0]
["binance-futures","SOLUSDT",1736191085900,4.0,219.45,219.44,617.0]
["binance-futures","SOLUSDT",1736191150070,62.0,219.56,219.55,321.0]
["binance-futures","SOLUSDT",1736191180217,83.0,219.56,219.55,160.0]
["binance-futures","SOLUSDT",1736191223313,249.0,219.57,219.56,343.0]
["binance-futures","SOLUSDT",1736191246022,12.0,219.51,219.5,428.0]
["binance-futures","SOLUSDT",1736191308368,427.0,219.54,219.53,56.0]
["binance-futures","SOLUSDT",1736191375171,266.0,219.69,219.68,212.0]
["binance-futures","SOLUSDT",1736191387956,285.0,219.59,219.58,43.0]
["binance-futures","SOLUSDT",1736191446918,280.0,219.75,219.74,86.0]
["binance-futures","SOLUSDT",1736191477341,112.0,219.68,219.67,160.0]
["binance-futures","SOLUSDT",1736191541631,283.0,219.65,219.64,48.0]
["binance-futures","SOLUSDT",1736191567291,134.0,219.74,219.73,321.0]
["binance-futures","SOLUSDT",1736191629724,210.0,219.67,219.66,140.0]
["binance-futures","SOLUSDT",1736191688515,192.0,219.81,219.8,471.0]
["binance-futures","SOLUSDT",1736191726240,185.0,219.76,219.75,92.0]
["binance-futures","SOLUSDT",1736191798390,262.0,219.72,219.71,308.0]
["binance-futures","SOLUSDT",1736191820718,187.0,219.72,219.71,129.0]
["binance-futures","SOLUSDT",1736191875643,387.0,219.53,219.52,63.0]
["binance-futures","SOLUSDT",1736191918521,708.0,219.47,219.46,103.0]
["binance-futures","SOLUSDT",1736191954523,54.0,219.57,219.56,196.0]
["binance-futures","SOLUSDT",1736192012479,253.0,219.67,219.66,198.0]
["binance-futures","SOLUSDT",1736192041431,27.0,219.55,219.54,661.0]
["binance-futures","SOLUSDT",1736192103133,236.0,219.67,219.66,219.0]
["binance-futures","SOLUSDT",1736192150513,71.0,219.81,219.8,413.0]
["binance-futures","SOLUSDT",1736192195384,150.0,219.84,219.83,321.0]
["binance-futures","SOLUSDT",1736192252930,447.0,219.92,219.91,182.0]
["binance-futures","SOLUSDT",1736192290798,254.0,219.81,219.8,212.0]
["binance-futures","SOLUSDT",1736192351345,348.0,220.07,220.06,210.0]
["binance-futures","SOLUSDT",1736192393198,107.0,220.01,220.0,648.0]
["binance-futures","SOLUSDT",1736192436578,178.0,219.95,219.94,173.0]
["binance-futures","SOLUSDT",1736192481771,613.0,219.84,219.83,15.0]
["binance-futures","SOLUSDT",1736192527531,278.0,219.99,219.98,29.0]
["binance-futures","SOLUSDT",1736192539947,134.0,219.85,219.84,186.0]
["binance-futures","SOLUSDT",1736192630880,24.0,219.98,219.97,705.0]
["binance-futures","SOLUSDT",1736192677540,121.0,220.03,220.02,65.0]
["binance-futures","SOLUSDT",1736192716309,93.0,219.98,219.97,237.0]
["binance-futures","SOLUSDT",1736192748114,370.0,220.02,220.01,88.0]
["binance-futures","SOLUSDT",1736192776548,33.0,219.96,219.95,310.0]
["binance-futures","SOLUSDT",1736192861398,80.0,219.93,219.92,121.0]
["binance-futures","SOLUSDT",1736192867940,98.0,219.99,219.98,221.0]
["binance-futures","SOLUSDT",1736192949955,338.0,219.93,219.92,88.0]
["binance-futures","SOLUSDT",1736192986106,24.0,219.95,219.94,273.0]
["binance-futures","SOLUSDT",1736193014582,160.0,220.02,220.01,354.0]
["binance-futures","SOLUSDT",1736193048104,324.0,220.06,220.05,154.0]
["binance-futures","SOLUSDT",1736193104067,187.0,219.99,219.98,290.0]
["binance-futures","SOLUSDT",1736193136735,363.0,219.95,219.94,4.0]
["binance-futures","SOLUSDT",1736193232507,168.0,219.94,219.93,203.0]
["binance-futures","SOLUSDT",1736193262970,264.0,220.35,220.34,169.0]
["binance-futures","SOLUSDT",1736193288245,59.0,220.13,220.12,269.0]
["binance-futures","SOLUSDT",1736193340085,51.0,220.09,220.08,525.0]
["binance-futures","SOLUSDT",1736193389024,862.0,220.22,220.21,5.0]
["binance-futures","SOLUSDT",1736193432107,50.0,220.19,220.18,322.0]
["binance-futures","SOLUSDT",1736193474709,210.0,220.07,220.06,75.0]
["binance-futures","SOLUSDT",1736193559369,302.0,219.99,219.98,144.0]
["binance-futures","SOLUSDT",1736193574520,162.0,219.99,219.98,97.0]
["binance-futures","SOLUSDT",1736193613737,161.0,219.95,219.94,179.0]
["binance-futures","SOLUSDT",1736193657907,156.0,219.95,219.94,9.0]
["binance-futures","SOLUSDT",1736193696310,42.0,219.96,219.95,213.0]
["binance-futures","SOLUSDT",1736193739518,417.0,219.97,219.96,10.0]
["binance-futures","SOLUSDT",1736193811526,70.0,220.0,219.99,303.0]
["binance-futures","SOLUSDT",1736193847185,132.0,220.14,220.13,178.0]
["binance-futures","SOLUSDT",1736193898882,21.0,220.19,220.18,344.0]
["binance-futures","SOLUSDT",1736193940450,169.0,220.06,220.05,32.0]
["binance-futures","SOLUSDT",1736193989766,145.0,220.15,220.14,90.0]
["binance-futures","SOLUSDT",1736194050378,270.0,220.2,220.19,271.0]
["binance-futures","SOLUSDT",1736194083462,328.0,220.13,220.12,43.0]
["binance-futures","SOLUSDT",1736194144481,163.0,220.18,220.17,130.0]
["binance-futures","SOLUSDT",1736194186611,172.0,220.19,220.18,60.0]
["binance-futures","SOLUSDT",1736194240927,534.0,220.1,220.09,46.0]
["binance-futures","SOLUSDT",1736194303922,299.0,220.08,220.07,159.0]
["binance-futures","SOLUSDT",1736194340212,118.0,220.06,220.05,186.0]
["binance-futures","SOLUSDT",1736194394551,112.0,220.25,220.24,282.0]
["binance-futures","SOLUSDT",1736194429414,356.0,220.16,220.15,54.0]
["binance-futures","SOLUSDT",1736194486534,73.0,220.25,220.24,214.0]
["binance-futures","SOLUSDT",1736194545676,129.0,220.08,220.07,135.0]
["binance-futures","SOLUSDT",1736194571057,466.0,220.11,220.1,95.0]
["binance-futures","SOLUSDT",1736194639752,151.0,220.13,220.12,247.0]
["binance-futures","SOLUSDT",1736194675398,211.0,220.13,220.12,175.0]
["binance-futures","SOLUSDT",1736194740054,159.0,220.18,220.17,596.0]
["binance-futures","SOLUSDT",1736194754750,150.0,220.18,220.17,355.0]
["binance-futures","SOLUSDT",1736194828343,414.0,220.16,220.15,32.0]
["binance-futures","SOLUSDT",1736194896565,65.0,220.19,220.18,257.0]
["binance-futures","SOLUSDT",1736194925593,310.0,220.12,220.11,6.0]
["binance-futures","SOLUSDT",1736194982615,35.0,220.13,220.12,324.0]
["binance-futures","SOLUSDT",1736195014377,42.0,220.11,220.1,700.0]
["binance-futures","SOLUSDT",1736195081276,155.0,220.23,220.22,164.0]
["binance-futures","SOLUSDT",1736195103957,358.0,220.21,220.2,515.0]
["binance-futures","SOLUSDT",1736195173514,56.0,220.03,220.02,865.0]
["binance-futures","SOLUSDT",1736195228355,332.0,219.9,219.89,222.0]
["binance-futures","SOLUSDT",1736195262642,394.0,219.97,219.96,145.0]
["binance-futures","SOLUSDT",1736195322246,199.0,219.95,219.94,107.0]
["binance-futures","SOLUSDT",1736195354480,608.0,219.95,219.94,99.0]
["binance-futures","SOLUSDT",1736195423133,224.0,219.79,219.78,71.0]
["binance-futures","SOLUSDT",1736195477857,387.0,219.72,219.71,134.0]
["binance-futures","SOLUSDT",1736195506648,46.0,219.61,219.6,214.0]
["binance-futures","SOLUSDT",1736195559010,281.0,219.62,219.61,14.0]
["binance-futures","SOLUSDT",1736195577784,86.0,219.65,219.64,163.0]
["binance-futures","SOLUSDT",1736195652981,279.0,219.41,219.4,304.0]
["binance-futures","SOLUSDT",1736195668243,317.0,219.41,219.4,292.0]
["binance-futures","SOLUSDT",1736195744283,560.0,219.58,219.57,645.0]
["binance-futures","SOLUSDT",1736195796123,82.0,219.53,219.52,459.0]
["binance-futures","SOLUSDT",1736195816947,264.0,219.38,219.37,410.0]
["binance-futures","SOLUSDT",1736195883653,162.0,219.07,219.06,376.0]
["binance-futures","SOLUSDT",1736195899213,1.0,218.92,218.91,664.0]
["binance-futures","SOLUSDT",1736195967295,201.0,219.01,219.0,286.0]
["binance-futures","SOLUSDT",1736195979726,434.0,219.04,219.03,383.0]
["binance-futures","SOLUSDT",1736196035073,175.0,218.89,218.88,608.0]
["binance-futures","SOLUSDT",1736196096692,373.0,218.86,218.85,167.0]
["binance-futures","SOLUSDT",1736196120512,262.0,218.76,218.75,83.0]
["binance-futures","SOLUSDT",1736196188576,496.0,218.63,218.62,59.0]
["binance-futures","SOLUSDT",1736196205189,84.0,218.64,218.63,224.0]
["binance-futures","SOLUSDT",1736196264916,38.0,218.59,218.58,507.0]
["binance-futures","SOLUSDT",1736196321116,271.0,218.38,218.37,60.0]
["binance-futures","SOLUSDT",1736196346749,338.0,218.49,218.48,172.0]
["binance-futures","SOLUSDT",1736196406167,18.0,218.27,218.26,604.0]
["binance-futures","SOLUSDT",1736196423850,606.0,218.24,218.23,23.0]
["binance-futures","SOLUSDT",1736196472127,1.0,218.25,218.24,330.0]
["binance-futures","SOLUSDT",1736196482560,124.0,218.27,218.26,30.0]
["binance-futures","SOLUSDT",1736196545458,164.0,218.39,218.38,259.0]
["binance-futures","SOLUSDT",1736196559954,183.0,218.26,218.25,50.0]
["binance-futures","SOLUSDT",1736196622644,35.0,218.29,218.28,512.0]
["binance-futures","SOLUSDT",1736196673320,170.0,218.47,218.46,84.0]
["binance-futures","SOLUSDT",1736196681205,125.0,218.44,218.43,151.0]
["binance-futures","SOLUSDT",1736196752750,442.0,218.55,218.54,36.0]
["binance-futures","SOLUSDT",1736196766558,190.0,218.54,218.53,299.0]
["binance-futures","SOLUSDT",1736196819326,192.0,218.77,218.76,117.0]
["binance-futures","SOLUSDT",1736196849179,159.0,218.88,218.87,153.0]
["binance-futures","SOLUSDT",1736196893994,1102.0,218.74,218.73,7.0]
["binance-futures","SOLUSDT",1736196970470,344.0,218.43,218.42,85.0]
["binance-futures","SOLUSDT",1736196977771,71.0,218.43,218.42,341.0]
["binance-futures","SOLUSDT",1736197048848,104.0,218.36,218.35,133.0]
["binance-futures","SOLUSDT",1736197079421,399.0,218.38,218.37,112.0]
["binance-futures","SOLUSDT",1736197127980,1006.0,218.16,218.15,24.0]
["binance-futures","SOLUSDT",1736197161794,954.0,218.49,218.48,14.0]
["binance-futures","SOLUSDT",1736197198306,166.0,218.47,218.46,333.0]
["binance-futures","SOLUSDT",1736197258342,393.0,218.44,218.43,82.0]
["binance-futures","SOLUSDT",1736197284864,436.0,218.33,218.32,7.0]
["binance-futures","SOLUSDT",1736197323720,119.0,218.39,218.38,670.0]
["binance-futures","SOLUSDT",1736197394692,66.0,218.66,218.65,598.0]
["binance-futures","SOLUSDT",1736197408950,580.0,218.55,218.54,86.0]
["binance-futures","SOLUSDT",1736197481249,329.0,218.5,218.49,74.0]
["binance-futures","SOLUSDT",1736197512487,164.0,218.59,218.58,215.0]
["binance-futures","SOLUSDT",1736197549242,152.0,218.57,218.56,122.0]
["binance-futures","SOLUSDT",1736197583482,14.0,218.6,218.59,520.0]
["binance-futures","SOLUSDT",1736197638281,364.0,218.56,218.55,156.0]
["binance-futures","SOLUSDT",1736197674071,409.0,218.54,218.53,202.0]
["binance-futures","SOLUSDT",1736197750342,502.0,218.5,218.49,306.0]
["binance-futures","SOLUSDT",1736197785198,1070.0,218.43,218.42,61.0]
["binance-futures","SOLUSDT",1736197822774,152.0,218.36,218.35,135.0]
["binance-futures","SOLUSDT",1736197875917,171.0,218.42,218.41,161.0]
["binance-futures","SOLUSDT",1736197920931,174.0,218.37,218.36,672.0]
["binance-futures","SOLUSDT",1736197983201,545.0,218.4,218.39,47.0]
["binance-futures","SOLUSDT",1736198013105,60.0,218.43,218.42,211.0]
["binance-futures","SOLUSDT",1736198080839,279.0,218.29,218.28,44.0]
["binance-futures","SOLUSDT",1736198131166,77.0,218.34,218.33,431.0]
["binance-futures","SOLUSDT",1736198175752,32.0,218.44,218.43,309.0]
["binance-futures","SOLUSDT",1736198238836,374.0,218.35,218.34,55.0]
["binance-futures","SOLUSDT",1736198280976,634.0,218.47,218.46,37.0]
["binance-futures","SOLUSDT",1736198356873,886.0,218.32,218.31,33.0]
["binance-futures","SOLUSDT",1736198410377,180.0,218.35,218.34,179.0]
["binance-futures","SOLUSDT",1736198459471,603.0,218.2,218.19,39.0]
["binance-futures","SOLUSDT",1736198509641,194.0,217.94,217.93,74.0]
["binance-futures","SOLUSDT",1736198546559,250.0,217.86,217.85,36.0]
["binance-futures","SOLUSDT",1736198597594,820.0,217.61,217.6,367.0]
["binance-futures","SOLUSDT",1736198630605,861.0,217.7,217.69,18.0]
["binance-futures","SOLUSDT",1736198669000,184.0,217.72,217.71,202.0]
["binance-futures","SOLUSDT",1736198707140,121.0,217.55,217.54,302.0]
["binance-futures","SOLUSDT",1736198745784,242.0,217.64,217.63,135.0]
["binance-futures","SOLUSDT",1736198796587,388.0,217.62,217.61,96.0]
["binance-futures","SOLUSDT",1736198832894,496.0,217.65,217.64,121.0]
["binance-futures","SOLUSDT",1736198891053,220.0,217.57,217.56,77.0]
["binance-futures","SOLUSDT",1736198934211,326.0,217.63,217.62,120.0]
["binance-futures","SOLUSDT",1736198967438,140.0,217.61,217.6,197.0]
["binance-futures","SOLUSDT",1736198995021,466.0,217.74,217.73,160.0]
["binance-futures","SOLUSDT",1736199062917,64.0,217.89,217.88,495.0]
["binance-futures","SOLUSDT",1736199116589,87.0,217.97,217.96,52.0]
["binance-futures","SOLUSDT",1736199152147,33.0,218.13,218.12,464.0]
["binance-futures","SOLUSDT",1736199195965,29.0,218.1,218.09,223.0]
["binance-futures","SOLUSDT",1736199229301,48.0,218.27,218.26,430.0]
["binance-futures","SOLUSDT",1736199308418,639.0,218.24,218.23,97.0]
["binance-futures","SOLUSDT",1736199356514,513.0,218.21,218.2,11.0]
["binance-futures","SOLUSDT",1736199407535,161.0,217.92,217.91,352.0]
["binance-futures","SOLUSDT",1736199444278,149.0,217.75,217.74,172.0]
["binance-futures","SOLUSDT",1736199473255,312.0,217.73,217.72,184.0]
["binance-futures","SOLUSDT",1736199538728,82.0,217.63,217.62,247.0]
["binance-futures","SOLUSDT",1736199581017,47.0,217.79,217.78,37.0]
["binance-futures","SOLUSDT",1736199622216,424.0,217.68,217.67,12.0]
["binance-futures","SOLUSDT",1736199668268,29.0,217.59,217.58,256.0]
["binance-futures","SOLUSDT",1736199700701,171.0,217.6,217.59,561.0]
["binance-futures","SOLUSDT",1736199767657,38.0,217.68,217.67,774.0]
["binance-futures","SOLUSDT",1736199777102,380.0,217.66,217.65,60.0]
["binance-futures","SOLUSDT",1736199875162,74.0,217.65,217.64,749.0]
["binance-futures","SOLUSDT",1736199879461,73.0,217.65,217.64,852.0]
["binance-futures","SOLUSDT",1736199933127,109.0,217.84,217.83,200.0]
["binance-futures","SOLUSDT",1736200004119,458.0,217.89,217.88,726.0]
["binance-futures","SOLUSDT",1736200016482,243.0,217.86,217.85,567.0]
["binance-futures","SOLUSDT",1736200054306,204.0,218.12,218.11,63.0]
["binance-futures","SOLUSDT",1736200103838,98.0,218.15,218.14,268.0]
["binance-futures","SOLUSDT",1736200169401,121.0,218.19,218.18,134.0]
["binance-futures","SOLUSDT",1736200197307,153.0,218.24,218.23,156.0]
["binance-futures","SOLUSDT",1736200262705,35.0,218.07,218.06,528.0]
["binance-futures","SOLUSDT",1736200298311,144.0,218.05,218.04,195.0]
["binance-futures","SOLUSDT",1736200370908,98.0,218.08,218.07,133.0]
["binance-futures","SOLUSDT",1736200415406,22.0,218.17,218.16,560.0]
["binance-futures","SOLUSDT",1736200470488,204.0,218.34,218.33,84.0]
["binance-futures","SOLUSDT",1736200534370,105.0,218.24,218.23,345.0]
["binance-futures","SOLUSDT",1736200563765,406.0,218.17,218.16,21.0]
["binance-futures","SOLUSDT",1736200625798,762.0,218.15,218.14,44.0]
["binance-futures","SOLUSDT",1736200658415,497.0,217.82,217.81,105.0]
["binance-futures","SOLUSDT",1736200710280,169.0,217.8,217.79,87.0]
["binance-futures","SOLUSDT",1736200766626,327.0,217.73,217.72,91.0]
["binance-futures","SOLUSDT",1736200792384,360.0,217.78,217.77,242.0]
["binance-futures","SOLUSDT",1736200852107,85.0,217.8,217.79,192.0]
["binance-futures","SOLUSDT",1736200879894,279.0,217.83,217.82,484.0]
["binance-futures","SOLUSDT",1736200922724,15.0,217.94,217.93,478.0]
["binance-futures","SOLUSDT",1736201002331,1.0,217.82,217.81,628.0]
["binance-futures","SOLUSDT",1736201022403,80.0,217.83,217.82,250.0]
["binance-futures","SOLUSDT",1736201085805,33.0,217.68,217.67,234.0]
["binance-futures","SOLUSDT",1736201109104,65.0,217.65,217.64,207.0]
["binance-futures","SOLUSDT",1736201155284,381.0,217.75,217.74,221.0]
["binance-futures","SOLUSDT",1736201187135,510.0,217.82,217.81,19.0]
["binance-futures","SOLUSDT",1736201243070,272.0,217.87,217.86,70.0]
["binance-futures","SOLUSDT",1736201321275,339.0,217.81,217.8,289.0]
["binance-futures","SOLUSDT",1736201338511,287.0,217.92,217.91,196.0]
["binance-futures","SOLUSDT",1736201390278,431.0,217.8,217.79,165.0]
["binance-futures","SOLUSDT",1736201418098,194.0,217.85,217.84,158.0]
["binance-futures","SOLUSDT",1736201486872,199.0,217.93,217.92,79.0]
["binance-futures","SOLUSDT",1736201559675,169.0,217.98,217.97,147.0]
["binance-futures","SOLUSDT",1736201589920,68.0,217.92,217.91,248.0]
["binance-futures","SOLUSDT",1736201649535,15.0,218.3,218.29,351.0]
["binance-futures","SOLUSDT",1736201674760,490.0,218.24,218.23,6.0]
["binance-futures","SOLUSDT",1736201721822,276.0,218.04,218.03,207.0]
["binance-futures","SOLUSDT",1736201794080,287.0,218.1,218.09,165.0]
["binance-futures","SOLUSDT",1736201823853,67.0,218.11,218.1,270.0]
["binance-futures","SOLUSDT",1736201888809,658.0,218.01,218.0,353.0]
["binance-futures","SOLUSDT",1736201923563,755.0,218.01,218.0,140.0]
["binance-futures","SOLUSDT",1736201978100,255.0,218.09,218.08,129.0]
["binance-futures","SOLUSDT",1736202003096,315.0,218.12,218.11,59.0]
["binance-futures","SOLUSDT",1736202080366,133.0,218.04,218.03,402.0]
["binance-futures","SOLUSDT",1736202105968,251.0,218.19,218.18,447.0]
["binance-futures","SOLUSDT",1736202166452,556.0,218.1,218.09,78.0]
["binance-futures","SOLUSDT",1736202236348,9.0,218.16,218.15,871.0]
["binance-futures","SOLUSDT",1736202270106,212.0,218.18,218.17,94.0]
["binance-futures","SOLUSDT",1736202339925,756.0,217.91,217.9,37.0]
["binance-futures","SOLUSDT",1736202367709,237.0,217.73,217.72,164.0]
["binance-futures","SOLUSDT",1736202425511,89.0,217.65,217.64,185.0]
["binance-futures","SOLUSDT",1736202500591,328.0,217.7,217.69,218.0]
["binance-futures","SOLUSDT",1736202546570,158.0,217.7,217.69,193.0]
["binance-futures","SOLUSDT",1736202625059,118.0,217.98,217.97,454.0]
["binance-futures","SOLUSDT",1736202655542,244.0,218.06,218.05,95.0]
["binance-futures","SOLUSDT",1736202731060,759.0,217.81,217.8,39.0]
["binance-futures","SOLUSDT",1736202762421,557.0,217.79,217.78,216.0]
["binance-futures","SOLUSDT",1736202839054,261.0,217.94,217.93,814.0]
["binance-futures","SOLUSDT",1736202913577,410.0,217.83,217.82,18.0]
["binance-futures","SOLUSDT",1736202952105,109.0,217.94,217.93,288.0]
["binance-futures","SOLUSDT",1736203036112,1695.0,218.05,218.04,542.0]
["binance-futures","SOLUSDT",1736203072208,214.0,218.07,218.06,161.0]
["binance-futures","SOLUSDT",1736203143704,126.0,218.01,218.0,171.0]
["binance-futures","SOLUSDT",1736203197324,311.0,218.12,218.11,38.0]
["binance-futures","SOLUSDT",1736203242669,565.0,217.99,217.98,18.0]
["binance-futures","SOLUSDT",1736203325575,191.0,218.02,218.01,643.0]
["binance-futures","SOLUSDT",1736203357195,371.0,218.02,218.01,189.0]
["binance-futures","SOLUSDT",1736203472968,123.0,218.09,218.08,267.0]
["binance-futures","SOLUSDT",1736203540658,74.0,218.03,218.02,311.0]
["binance-futures","SOLUSDT",1736203590387,240.0,218.1,218.09,157.0]
["binance-futures","SOLUSDT",1736203658454,215.0,218.15,218.14,45.0]
["binance-futures","SOLUSDT",1736203693430,315.0,218.16,218.15,290.0]
["binance-futures","SOLUSDT",1736203736060,1446.0,218.17,218.16,164.0]
["binance-futures","SOLUSDT",1736203841684,106.0,218.4,218.39,496.0]
["binance-futures","SOLUSDT",1736203876050,243.0,218.4,218.39,54.0]
["binance-futures","SOLUSDT",1736203895233,122.0,218.28,218.27,41.0]
["binance-futures","SOLUSDT",1736203979759,110.0,218.37,218.36,233.0]
["binance-futures","SOLUSDT",1736204015504,214.0,218.43,218.42,211.0]
["binance-futures","SOLUSDT",1736204061548,129.0,218.44,218.43,254.0]
["binance-futures","SOLUSDT",1736204146235,144.0,218.59,218.58,334.0]
["binance-futures","SOLUSDT",1736204161394,72.0,218.56,218.55,301.0]
["binance-futures","SOLUSDT",1736204242352,208.0,218.54,218.53,189.0]
["binance-futures","SOLUSDT",1736204269238,250.0,218.62,218.61,335.0]
["binance-futures","SOLUSDT",1736204306016,399.0,218.6,218.59,581.0]
["binance-futures","SOLUSDT",1736204403476,96.0,218.41,218.4,147.0]
["binance-futures","SOLUSDT",1736204410726,536.0,218.4,218.39,17.0]
["binance-futures","SOLUSDT",1736204497814,109.0,218.42,218.41,220.0]
["binance-futures","SOLUSDT",1736204509632,189.0,218.37,218.36,129.0]
["binance-futures","SOLUSDT",1736204551056,12.0,218.31,218.3,684.0]
["binance-futures","SOLUSDT",1736204587715,12.0,218.11,218.1,720.0]
["binance-futures","SOLUSDT",1736204630309,98.0,218.11,218.1,203.0]
["binance-futures","SOLUSDT",1736204666688,37.0,218.03,218.02,136.0]
["binance-futures","SOLUSDT",1736204722416,160.0,218.11,218.1,65.0]
["binance-futures","SOLUSDT",1736204766920,274.0,218.04,218.03,26.0]
["binance-futures","SOLUSDT",1736204810598,281.0,218.11,218.1,2.0]
["binance-futures","SOLUSDT",1736204852304,21.0,218.16,218.15,495.0]
["binance-futures","SOLUSDT",1736204896846,83.0,218.08,218.07,1136.0]
["binance-futures","SOLUSDT",1736204957468,393.0,218.12,218.11,31.0]
["binance-futures","SOLUSDT",1736204998303,293.0,218.03,218.02,29.0]
["binance-futures","SOLUSDT",1736205048848,124.0,218.02,218.01,592.0]
["binance-futures","SOLUSDT",1736205090622,376.0,218.19,218.18,3.0]
["binance-futures","SOLUSDT",1736205138894,197.0,218.14,218.13,92.0]
["binance-futures","SOLUSDT",1736205198224,170.0,218.11,218.1,242.0]
["binance-futures","SOLUSDT",1736205234408,145.0,218.09,218.08,140.0]
["binance-futures","SOLUSDT",1736205298088,328.0,218.19,218.18,71.0]
["binance-futures","SOLUSDT",1736205342929,100.0,218.08,218.07,148.0]
["binance-futures","SOLUSDT",1736205393713,563.0,218.17,218.16,18.0]
["binance-futures","SOLUSDT",1736205439114,126.0,218.18,218.17,258.0]
["binance-futures","SOLUSDT",1736205480402,159.0,218.04,218.03,98.0]
["binance-futures","SOLUSDT",1736205564680,106.0,218.09,218.08,74.0]
["binance-futures","SOLUSDT",1736205606118,259.0,218.0,217.99,427.0]
["binance-futures","SOLUSDT",1736205673109,186.0,217.99,217.98,63.0]
["binance-futures","SOLUSDT",1736205707816,89.0,218.08,218.07,741.0]
["binance-futures","SOLUSDT",1736205743819,43.0,218.01,218.0,483.0]
["binance-futures","SOLUSDT",1736205828652,13.0,218.0,217.99,697.0]
["binance-futures","SOLUSDT",1736205863191,13.0,218.07,218.06,618.0]
["binance-futures","SOLUSDT",1736205929159,281.0,217.97,217.96,154.0]
["binance-futures","SOLUSDT",1736205967752,77.0,217.94,217.93,218.0]
["binance-futures","SOLUSDT",1736206014452,364.0,217.93,217.92,87.0]
["binance-futures","SOLUSDT",1736206049706,211.0,217.9,217.89,221.0]
["binance-futures","SOLUSDT",1736206128291,185.0,217.89,217.88,114.0]
["binance-futures","SOLUSDT",1736206178377,70.0,217.93,217.92,245.0]
["binance-futures","SOLUSDT",1736206232131,15.0,218.06,218.05,666.0]
["binance-futures","SOLUSDT",1736206281944,2.0,218.07,218.06,158.0]
["binance-futures","SOLUSDT",1736206309639,45.0,217.82,217.81,166.0]
["binance-futures","SOLUSDT",1736206379468,309.0,217.86,217.85,115.0]
["binance-futures","SOLUSDT",1736206445131,253.0,217.86,217.85,135.0]
["binance-futures","SOLUSDT",1736206492348,265.0,217.84,217.83,165.0]
["binance-futures","SOLUSDT",1736206552253,271.0,217.93,217.92,132.0]
["binance-futures","SOLUSDT",1736206589435,108.0,217.85,217.84,161.0]
["binance-futures","SOLUSDT",1736206665051,72.0,217.95,217.94,582.0]
["binance-futures","SOLUSDT",1736206720181,44.0,218.07,218.06,452.0]
["binance-futures","SOLUSDT",1736206757171,131.0,218.1,218.09,115.0]
["binance-futures","SOLUSDT",1736206819182,165.0,218.03,218.02,321.0]
["binance-futures","SOLUSDT",1736206837071,235.0,218.01,218.0,137.0]
["binance-futures","SOLUSDT",1736206926648,215.0,218.09,218.08,89.0]
["binance-futures","SOLUSDT",1736206949745,134.0,218.09,218.08,149.0]
["binance-futures","SOLUSDT",1736207035746,15.0,218.31,218.3,1136.0]
["binance-futures","SOLUSDT",1736207045894,124.0,218.35,218.34,84.0]
["binance-futures","SOLUSDT",1736207108818,316.0,218.19,218.18,75.0]
["binance-futures","SOLUSDT",1736207183825,47.0,218.31,218.3,951.0]
["binance-futures","SOLUSDT",1736207203123,105.0,218.37,218.36,793.0]
["binance-futures","SOLUSDT",1736207288641,473.0,218.22,218.21,51.0]
["binance-futures","SOLUSDT",1736207301225,273.0,218.23,218.22,23.0]
["binance-futures","SOLUSDT",1736207370451,13.0,218.25,218.24,141.0]
["binance-futures","SOLUSDT",1736207447820,251.0,218.26,218.25,37.0]
["binance-futures","SOLUSDT",1736207476561,48.0,218.25,218.24,689.0]
["binance-futures","SOLUSDT",1736207558681,227.0,218.26,218.25,50.0]
["binance-futures","SOLUSDT",1736207579391,81.0,218.28,218.27,317.0]
["binance-futures","SOLUSDT",1736207655328,22.0,218.22,218.21,244.0]
["binance-futures","SOLUSDT",1736207731051,251.0,218.23,218.22,448.0]
["binance-futures","SOLUSDT",1736207765010,112.0,218.25,218.24,907.0]
["binance-futures","SOLUSDT",1736207791829,196.0,218.28,218.27,252.0]
["binance-futures","SOLUSDT",1736207874601,177.0,218.17,218.16,77.0]
["binance-futures","SOLUSDT",1736207939691,227.0,218.17,218.16,129.0]
["binance-futures","SOLUSDT",1736207951215,66.0,218.1,218.09,376.0]
["binance-futures","SOLUSDT",1736207951289,66.0,218.1,218.09,379.0]
["binance-futures","SOLUSDT",1736207951349,66.0,218.1,218.09,374.0]
["binance-futures","SOLUSDT",1736207951498,63.0,218.1,218.09,328.0]
["binance-futures","SOLUSDT",1736207951544,63.0,218.1,218.09,330.0]
["binance-futures","SOLUSDT",1736207951606,63.0,218.1,218.09,331.0]
["binance-futures","SOLUSDT",1736207951657,90.0,218.1,218.09,330.0]
["binance-futures","SOLUSDT",1736207951709,59.0,218.1,218.09,430.0]
["binance-futures","SOLUSDT",1736207951803,49.0,218.1,218.09,340.0]
["binance-futures","SOLUSDT",1736207951863,49.0,218.1,218.09,346.0]
["binance-futures","SOLUSDT",1736207951909,49.0,218.1,218.09,345.0]
["binance-futures","SOLUSDT",1736207951970,49.0,218.1,218.09,395.0]
["binance-futures","SOLUSDT",1736207952025,49.0,218.1,218.09,417.0]
["binance-futures","SOLUSDT",1736207952069,49.0,218.1,218.09,432.0]
["binance-futures","SOLUSDT",1736207952126,49.0,218.1,218.09,525.0]
["binance-futures","SOLUSDT",1736207952283,49.0,218.1,218.09,526.0]
["binance-futures","SOLUSDT",1736207952550,49.0,218.1,218.09,504.0]
["binance-futures","SOLUSDT",1736207952650,86.0,218.1,218.09,332.0]
["binance-futures","SOLUSDT",1736207952703,49.0,218.1,218.09,332.0]
["binance-futures","SOLUSDT",1736207952755,50.0,218.1,218.09,349.0]
["binance-futures","SOLUSDT",1736207952857,87.0,218.1,218.09,311.0]
["binance-futures","SOLUSDT",1736207952910,49.0,218.1,218.09,311.0]
["binance-futures","SOLUSDT",1736207952962,87.0,218.1,218.09,315.0]
["binance-futures","SOLUSDT",1736207953067,51.0,218.1,218.09,361.0]
["binance-futures","SOLUSDT",1736207953119,52.0,218.1,218.09,360.0]
["binance-futures","SOLUSDT",1736207953215,52.0,218.1,218.09,361.0]
["binance-futures","SOLUSDT",1736207953274,52.0,218.1,218.09,383.0]
["binance-futures","SOLUSDT",1736207953326,52.0,218.1,218.09,563.0]
["binance-futures","SOLUSDT",1736207953378,69.0,218.1,218.09,660.0]
["binance-futures","SOLUSDT",1736207953407,69.0,218.1,218.09,603.0]
["binance-futures","SOLUSDT",1736207953745,69.0,218.1,218.09,581.0]
["binance-futures","SOLUSDT",1736207953797,69.0,218.1,218.09,603.0]
["binance-futures","SOLUSDT",1736207953827,69.0,218.1,218.09,569.0]
["binance-futures","SOLUSDT",1736207954116,186.0,218.1,218.09,263.0]
["binance-futures","SOLUSDT",1736207954165,133.0,218.1,218.09,263.0]
["binance-futures","SOLUSDT",1736207954216,199.0,218.1,218.09,254.0]
["binance-futures","SOLUSDT",1736207954325,95.0,218.1,218.09,279.0]
["binance-futures","SOLUSDT",1736207954457,79.0,218.1,218.09,280.0]
["binance-futures","SOLUSDT",1736207954533,76.0,218.1,218.09,414.0]
["binance-futures","SOLUSDT",1736207954584,79.0,218.1,218.09,410.0]
["binance-futures","SOLUSDT",1736207954636,79.0,218.1,218.09,394.0]
["binance-futures","SOLUSDT",1736207954687,79.0,218.1,218.09,390.0]
["binance-futures","SOLUSDT",1736207954742,79.0,218.1,218.09,391.0]
["binance-futures","SOLUSDT",1736207954765,79.0,218.1,218.09,390.0]
["binance-futures","SOLUSDT",1736207954815,79.0,218.1,218.09,412.0]
["binance-futures","SOLUSDT",1736207954909,79.0,218.1,218.09,408.0]
["binance-futures","SOLUSDT",1736207955109,79.0,218.1,218.09,409.0]
["binance-futures","SOLUSDT",1736207955120,85.0,218.1,218.09,419.0]
["binance-futures","SOLUSDT",1736207955211,88.0,218.1,218.09,419.0]
["binance-futures","SOLUSDT",1736207955259,88.0,218.1,218.09,418.0]
["binance-futures","SOLUSDT",1736207955320,87.0,218.1,218.09,418.0]
["binance-futures","SOLUSDT",1736207955369,87.0,218.1,218.09,400.0]
["binance-futures","SOLUSDT",1736207955427,87.0,218.1,218.09,401.0]
["binance-futures","SOLUSDT",1736207955441,87.0,218.1,218.09,407.0]
["binance-futures","SOLUSDT",1736207955531,87.0,218.1,218.09,415.0]
["binance-futures","SOLUSDT",1736207955633,87.0,218.1,218.09,416.0]
["binance-futures","SOLUSDT",1736207955792,87.0,218.1,218.09,588.0]
["binance-futures","SOLUSDT",1736207955843,3.0,218.11,218.1,862.0]
["binance-futures","SOLUSDT",1736207955948,26.0,218.11,218.1,853.0]
["binance-futures","SOLUSDT",1736207955991,26.0,218.11,218.1,883.0]
["binance-futures","SOLUSDT",1736207956059,27.0,218.11,218.1,905.0]
["binance-futures","SOLUSDT",1736207956103,27.0,218.11,218.1,699.0]
["binance-futures","SOLUSDT",1736207956270,118.0,218.11,218.1,122.0]
["binance-futures","SOLUSDT",1736207956315,85.0,218.11,218.1,120.0]
["binance-futures","SOLUSDT",1736207956369,82.0,218.11,218.1,127.0]
["binance-futures","SOLUSDT",1736207956412,71.0,218.11,218.1,127.0]
["binance-futures","SOLUSDT",1736207956461,43.0,218.11,218.1,140.0]
["binance-futures","SOLUSDT",1736207956531,38.0,218.11,218.1,195.0]
["binance-futures","SOLUSDT",1736207956578,75.0,218.11,218.1,127.0]
["binance-futures","SOLUSDT",1736207956634,94.0,218.11,218.1,127.0]
["binance-futures","SOLUSDT",1736207956658,135.0,218.11,218.1,97.0]
["binance-futures","SOLUSDT",1736207956738,45.0,218.11,218.1,171.0]
["binance-futures","SOLUSDT",1736207956782,45.0,218.11,218.1,172.0]
["binance-futures","SOLUSDT",1736207956843,35.0,218.11,218.1,151.0]
["binance-futures","SOLUSDT",1736207956851,35.0,218.11,218.1,172.0]
["binance-futures","SOLUSDT",1736207956944,35.0,218.11,218.1,173.0]
["binance-futures","SOLUSDT",1736207956999,35.0,218.11,218.1,172.0]
["binance-futures","SOLUSDT",1736207957104,28.0,218.11,218.1,363.0]
["binance-futures","SOLUSDT",1736207957264,64.0,218.11,218.1,175.0]
["binance-futures","SOLUSDT",1736207957312,27.0,218.11,218.1,178.0]
["binance-futures","SOLUSDT",1736207957361,31.0,218.11,218.1,154.0]
["binance-futures","SOLUSDT",1736207957416,27.0,218.11,218.1,171.0]
["binance-futures","SOLUSDT",1736207957469,118.0,218.11,218.1,100.0]
["binance-futures","SOLUSDT",1736207957523,121.0,218.11,218.1,96.0]
["binance-futures","SOLUSDT",1736207957626,122.0,218.11,218.1,96.0]
["binance-futures","SOLUSDT",1736207957686,81.0,218.11,218.1,113.0]
["binance-futures","SOLUSDT",1736207957733,30.0,218.11,218.1,113.0]
["binance-futures","SOLUSDT",1736207957858,31.0,218.11,218.1,113.0]
["binance-futures","SOLUSDT",1736207957901,31.0,218.11,218.1,115.0]
["binance-futures","SOLUSDT",1736207957951,31.0,218.11,218.1,114.0]
["binance-futures","SOLUSDT",1736207958063,28.0,218.11,218.1,347.0]
["binance-futures","SOLUSDT",1736207958123,28.0,218.11,218.1,353.0]
["binance-futures","SOLUSDT",1736207958162,28.0,218.11,218.1,356.0]
["binance-futures","SOLUSDT",1736207958227,28.0,218.11,218.1,361.0]
["binance-futures","SOLUSDT",1736207958301,28.0,218.11,218.1,366.0]
["binance-futures","SOLUSDT",1736207958348,29.0,218.11,218.1,366.0]
["binance-futures","SOLUSDT",1736207958549,29.0,218.11,218.1,299.0]
["binance-futures","SOLUSDT",1736207958661,29.0,218.11,218.1,270.0]
["binance-futures","SOLUSDT",1736207958712,66.0,218.11,218.1,241.0]
["binance-futures","SOLUSDT",1736207958751,29.0,218.11,218.1,265.0]
["binance-futures","SOLUSDT",1736207958799,29.0,218.11,218.1,286.0]
["binance-futures","SOLUSDT",1736207958925,29.0,218.11,218.1,296.0]
["binance-futures","SOLUSDT",1736207959031,29.0,218.11,218.1,297.0]
["binance-futures","SOLUSDT",1736207959137,30.0,218.11,218.1,341.0]
["binance-futures","SOLUSDT",1736207959187,30.0,218.11,218.1,296.0]
["binance-futures","SOLUSDT",1736207959235,29.0,218.11,218.1,297.0]
["binance-futures","SOLUSDT",1736207959283,29.0,218.11,218.1,298.0]
["binance-futures","SOLUSDT",1736207959331,33.0,218.11,218.1,296.0]
["binance-futures","SOLUSDT",1736207959443,33.0,218.11,218.1,264.0]
["binance-futures","SOLUSDT",1736207959508,34.0,218.11,218.1,331.0]
["binance-futures","SOLUSDT",1736207959538,34.0,218.11,218.1,336.0]
["binance-futures","SOLUSDT",1736207959598,34.0,218.11,218.1,342.0]
["binance-futures","SOLUSDT",1736207959927,34.0,218.11,218.1,320.0]
["binance-futures","SOLUSDT",1736207959982,34.0,218.11,218.1,269.0]
["binance-futures","SOLUSDT",1736207960086,34.0,218.11,218.1,265.0]
["binance-futures","SOLUSDT",1736207960191,33.0,218.11,218.1,269.0]
["binance-futures","SOLUSDT",1736207960218,35.0,218.11,218.1,268.0]
["binance-futures","SOLUSDT",1736207960351,34.0,218.11,218.1,268.0]
["binance-futures","SOLUSDT",1736207960408,34.0,218.11,218.1,264.0]
["binance-futures","SOLUSDT",1736207960662,34.0,218.11,218.1,464.0]
["binance-futures","SOLUSDT",1736207960720,19.0,218.12,218.11,895.0]
["binance-futures","SOLUSDT",1736207960771,19.0,218.12,218.11,950.0]
["binance-futures","SOLUSDT",1736207960826,20.0,218.12,218.11,943.0]
["binance-futures","SOLUSDT",1736207960985,28.0,218.12,218.11,943.0]
["binance-futures","SOLUSDT",1736207961036,31.0,218.12,218.11,913.0]
["binance-futures","SOLUSDT",1736207961142,31.0,218.12,218.11,851.0]
["binance-futures","SOLUSDT",1736207961236,32.0,218.12,218.11,851.0]
["binance-futures","SOLUSDT",1736207961300,32.0,218.12,218.11,832.0]
["binance-futures","SOLUSDT",1736207961401,32.0,218.12,218.11,838.0]
["binance-futures","SOLUSDT",1736207961455,32.0,218.12,218.11,883.0]
["binance-futures","SOLUSDT",1736207961556,32.0,218.12,218.11,873.0]
["binance-futures","SOLUSDT",1736207961633,32.0,218.12,218.11,877.0]
["binance-futures","SOLUSDT",1736207961752,32.0,218.12,218.11,899.0]
["binance-futures","SOLUSDT",1736207961803,32.0,218.12,218.11,893.0]
["binance-futures","SOLUSDT",1736207962098,33.0,218.12,218.11,893.0]
["binance-futures","SOLUSDT",1736207962191,34.0,218.12,218.11,877.0]
["binance-futures","SOLUSDT",1736207962250,35.0,218.12,218.11,877.0]
["binance-futures","SOLUSDT",1736207962322,36.0,218.12,218.11,875.0]
["binance-futures","SOLUSDT",1736207962372,32.0,218.12,218.11,875.0]
["binance-futures","SOLUSDT",1736207962690,32.0,218.12,218.11,871.0]
["binance-futures","SOLUSDT",1736207962741,31.0,218.12,218.11,875.0]
["binance-futures","SOLUSDT",1736207962849,130.0,218.12,218.11,417.0]
["binance-futures","SOLUSDT",1736207962905,198.0,218.12,218.11,258.0]
["binance-futures","SOLUSDT",1736207962941,199.0,218.12,218.11,258.0]
["binance-futures","SOLUSDT",1736207963010,199.0,218.12,218.11,223.0]
["binance-futures","SOLUSDT",1736207963063,286.0,218.12,218.11,39.0]
["binance-futures","SOLUSDT",1736207963105,316.0,218.12,218.11,39.0]
["binance-futures","SOLUSDT",1736207963152,322.0,218.12,218.11,39.0]
["binance-futures","SOLUSDT",1736207963204,326.0,218.12,218.11,39.0]
["binance-futures","SOLUSDT",1736207963323,331.0,218.12,218.11,39.0]
["binance-futures","SOLUSDT",1736207963376,333.0,218.12,218.11,39.0]
["binance-futures","SOLUSDT",1736207963430,488.0,218.11,218.1,49.0]
["binance-futures","SOLUSDT",1736207963478,463.0,218.11,218.1,13.0]
["binance-futures","SOLUSDT",1736207963533,432.0,218.11,218.1,159.0]
["binance-futures","SOLUSDT",1736207963568,428.0,218.11,218.1,161.0]
["binance-futures","SOLUSDT",1736207963638,431.0,218.11,218.1,173.0]
["binance-futures","SOLUSDT",1736207963676,431.0,218.11,218.1,174.0]
["binance-futures","SOLUSDT",1736207963740,431.0,218.11,218.1,167.0]
["binance-futures","SOLUSDT",1736207964000,426.0,218.11,218.1,167.0]
["binance-futures","SOLUSDT",1736207964050,426.0,218.11,218.1,150.0]
["binance-futures","SOLUSDT",1736207964104,427.0,218.11,218.1,150.0]
["binance-futures","SOLUSDT",1736207964206,283.0,218.11,218.1,145.0]
["binance-futures","SOLUSDT",1736207964266,242.0,218.11,218.1,177.0]
["binance-futures","SOLUSDT",1736207964299,242.0,218.11,218.1,178.0]
["binance-futures","SOLUSDT",1736207964394,164.0,218.11,218.1,270.0]
["binance-futures","SOLUSDT",1736207964441,121.0,218.11,218.1,304.0]
["binance-futures","SOLUSDT",1736207964598,135.0,218.11,218.1,309.0]
["binance-futures","SOLUSDT",1736207964663,65.0,218.11,218.1,299.0]
["binance-futures","SOLUSDT",1736207964763,66.0,218.11,218.1,253.0]
["binance-futures","SOLUSDT",1736207964824,66.0,218.11,218.1,285.0]
["binance-futures","SOLUSDT",1736207964845,66.0,218.11,218.1,293.0]
["binance-futures","SOLUSDT",1736207964918,66.0,218.11,218.1,299.0]
["binance-futures","SOLUSDT",1736207964982,66.0,218.11,218.1,331.0]
["binance-futures","SOLUSDT",1736207965027,66.0,218.11,218.1,402.0]
["binance-futures","SOLUSDT",1736207965085,66.0,218.11,218.1,382.0]
["binance-futures","SOLUSDT",1736207965132,67.0,218.11,218.1,382.0]
["binance-futures","SOLUSDT",1736207965183,67.0,218.11,218.1,359.0]
["binance-futures","SOLUSDT",1736207965279,67.0,218.11,218.1,343.0]
["binance-futures","SOLUSDT",1736207965343,66.0,218.11,218.1,371.0]
["binance-futures","SOLUSDT",1736207965394,71.0,218.11,218.1,371.0]
["binance-futures","SOLUSDT",1736207965500,71.0,218.11,218.1,311.0]
["binance-futures","SOLUSDT",1736207965541,71.0,218.11,218.1,356.0]
["binance-futures","SOLUSDT",1736207965601,71.0,218.11,218.1,378.0]
["binance-futures","SOLUSDT",1736207965649,108.0,218.11,218.1,333.0]
["binance-futures","SOLUSDT",1736207965709,71.0,218.11,218.1,333.0]
["binance-futures","SOLUSDT",1736207965732,71.0,218.11,218.1,311.0]
["binance-futures","SOLUSDT",1736207965815,108.0,218.11,218.1,291.0]
["binance-futures","SOLUSDT",1736207965866,71.0,218.11,218.1,294.0]
["binance-futures","SOLUSDT",1736207965905,71.0,218.11,218.1,298.0]
["binance-futures","SOLUSDT",1736207966024,71.0,218.11,218.1,297.0]
["binance-futures","SOLUSDT",1736207966076,71.0,218.11,218.1,298.0]
["binance-futures","SOLUSDT",1736207966110,72.0,218.11,218.1,302.0]
["binance-futures","SOLUSDT",1736207966166,71.0,218.11,218.1,302.0]
["binance-futures","SOLUSDT",1736207966213,71.0,218.11,218.1,308.0]
["binance-futures","SOLUSDT",1736207966288,71.0,218.11,218.1,310.0]
["binance-futures","SOLUSDT",1736207966343,74.0,218.11,218.1,310.0]
["binance-futures","SOLUSDT",1736207966395,131.0,218.11,218.1,199.0]
["binance-futures","SOLUSDT",1736207966498,74.0,218.11,218.1,156.0]
["binance-futures","SOLUSDT",1736207966549,113.0,218.11,218.1,164.0]
["binance-futures","SOLUSDT",1736207966600,80.0,218.11,218.1,177.0]
["binance-futures","SOLUSDT",1736207966749,74.0,218.11,218.1,213.0]
["binance-futures","SOLUSDT",1736207966833,74.0,218.11,218.1,219.0]
["binance-futures","SOLUSDT",1736207966903,111.0,218.11,218.1,204.0]
["binance-futures","SOLUSDT",1736207966964,74.0,218.11,218.1,306.0]
["binance-futures","SOLUSDT",1736207967010,74.0,218.11,218.1,310.0]
["binance-futures","SOLUSDT",1736207967137,74.0,218.11,218.1,314.0]
["binance-futures","SOLUSDT",1736207967380,74.0,218.11,218.1,330.0]
["binance-futures","SOLUSDT",1736207967704,111.0,218.11,218.1,314.0]
["binance-futures","SOLUSDT",1736207967807,74.0,218.11,218.1,304.0]
["binance-futures","SOLUSDT",1736207968122,74.0,218.11,218.1,305.0]
["binance-futures","SOLUSDT",1736207968137,74.0,218.11,218.1,311.0]
["binance-futures","SOLUSDT",1736207968227,74.0,218.11,218.1,315.0]
["binance-futures","SOLUSDT",1736207968328,73.0,218.11,218.1,315.0]
["binance-futures","SOLUSDT",1736207968405,73.0,218.11,218.1,314.0]
["binance-futures","SOLUSDT",1736207968462,75.0,218.11,218.1,315.0]
["binance-futures","SOLUSDT",1736207968521,224.0,218.11,218.1,195.0]
["binance-futures","SOLUSDT",1736207968579,279.0,218.11,218.1,156.0]
["binance-futures","SOLUSDT",1736207968633,271.0,218.11,218.1,129.0]
["binance-futures","SOLUSDT",1736207968682,271.0,218.11,218.1,170.0]
["binance-futures","SOLUSDT",1736207968731,271.0,218.11,218.1,160.0]
["binance-futures","SOLUSDT",1736207968788,271.0,218.11,218.1,161.0]
["binance-futures","SOLUSDT",1736207968801,271.0,218.11,218.1,142.0]
["binance-futures","SOLUSDT",1736207968986,271.0,218.11,218.1,170.0]
["binance-futures","SOLUSDT",1736207969050,271.0,218.11,218.1,171.0]
["binance-futures","SOLUSDT",1736207969156,271.0,218.11,218.1,170.0]
["binance-futures","SOLUSDT",1736207969205,271.0,218.11,218.1,184.0]
["binance-futures","SOLUSDT",1736207969313,271.0,218.11,218.1,144.0]
["binance-futures","SOLUSDT",1736207969354,272.0,218.11,218.1,144.0]
["binance-futures","SOLUSDT",1736207969401,271.0,218.11,218.1,175.0]
["binance-futures","SOLUSDT",1736207969473,271.0,218.11,218.1,147.0]
["binance-futures","SOLUSDT",1736207969526,271.0,218.11,218.1,154.0]
["binance-futures","SOLUSDT",1736207969576,97.0,218.11,218.1,292.0]
["binance-futures","SOLUSDT",1736207969619,75.0,218.11,218.1,328.0]
["binance-futures","SOLUSDT",1736207969716,75.0,218.11,218.1,334.0]
["binance-futures","SOLUSDT",1736207969783,75.0,218.11,218.1,338.0]
["binance-futures","SOLUSDT",1736207969889,85.0,218.11,218.1,246.0]
["binance-futures","SOLUSDT",1736207969993,85.0,218.11,218.1,236.0]
["binance-futures","SOLUSDT",1736207970010,85.0,218.11,218.1,216.0]
["binance-futures","SOLUSDT",1736207970098,204.0,218.11,218.1,202.0]
["binance-futures","SOLUSDT",1736207970150,206.0,218.11,218.1,193.0]
["binance-futures","SOLUSDT",1736207970201,206.0,218.11,218.1,166.0]
["binance-futures","SOLUSDT",1736207970246,213.0,218.11,218.1,181.0]
["binance-futures","SOLUSDT",1736207970386,214.0,218.11,218.1,181.0]
["binance-futures","SOLUSDT",1736207970567,176.0,218.11,218.1,191.0]
["binance-futures","SOLUSDT",1736207970994,176.0,218.11,218.1,193.0]
["binance-futures","SOLUSDT",1736207971041,156.0,218.11,218.1,193.0]
["binance-futures","SOLUSDT",1736207971154,155.0,218.11,218.1,193.0]
["binance-futures","SOLUSDT",1736207971212,155.0,218.11,218.1,200.0]
["binance-futures","SOLUSDT",1736207971264,150.0,218.11,218.1,200.0]
["binance-futures","SOLUSDT",1736207971319,87.0,218.11,218.1,220.0]
["binance-futures","SOLUSDT",1736207971368,86.0,218.11,218.1,221.0]
["binance-futures","SOLUSDT",1736207971477,86.0,218.11,218.1,225.0]
["binance-futures","SOLUSDT",1736207971528,87.0,218.11,218.1,231.0]
["binance-futures","SOLUSDT",1736207971566,114.0,218.11,218.1,126.0]
["binance-futures","SOLUSDT",1736207971634,194.0,218.11,218.1,117.0]
["binance-futures","SOLUSDT",1736207971681,201.0,218.11,218.1,197.0]
["binance-futures","SOLUSDT",1736207971723,164.0,218.11,218.1,197.0]
["binance-futures","SOLUSDT",1736207971776,164.0,218.11,218.1,216.0]
["binance-futures","SOLUSDT",1736207971837,166.0,218.11,218.1,216.0]
["binance-futures","SOLUSDT",1736207972101,168.0,218.11,218.1,216.0]
["binance-futures","SOLUSDT",1736207972151,171.0,218.11,218.1,203.0]
["binance-futures","SOLUSDT",1736207972208,171.0,218.11,218.1,206.0]
["binance-futures","SOLUSDT",1736207972257,171.0,218.11,218.1,177.0]
["binance-futures","SOLUSDT",1736207972315,87.0,218.11,218.1,302.0]
["binance-futures","SOLUSDT",1736207972365,87.0,218.11,218.1,322.0]
["binance-futures","SOLUSDT",1736207972410,67.0,218.11,218.1,322.0]
["binance-futures","SOLUSDT",1736207972581,67.0,218.11,218.1,338.0]
["binance-futures","SOLUSDT",1736207972634,116.0,218.11,218.1,214.0]
["binance-futures","SOLUSDT",1736207972660,118.0,218.11,218.1,206.0]
["binance-futures","SOLUSDT",1736207972736,67.0,218.11,218.1,210.0]
["binance-futures","SOLUSDT",1736207972891,67.0,218.11,218.1,232.0]
["binance-futures","SOLUSDT",1736207972929,66.0,218.11,218.1,332.0]
["binance-futures","SOLUSDT",1736207973104,67.0,218.11,218.1,338.0]
["binance-futures","SOLUSDT",1736207973262,68.0,218.11,218.1,338.0]
["binance-futures","SOLUSDT",1736207973300,67.0,218.11,218.1,344.0]
["binance-futures","SOLUSDT",1736207973501,79.0,218.11,218.1,216.0]
["binance-futures","SOLUSDT",1736207973554,75.0,218.11,218.1,309.0]
["binance-futures","SOLUSDT",1736207973605,75.0,218.11,218.1,313.0]
["binance-futures","SOLUSDT",1736207973709,75.0,218.11,218.1,330.0]
["binance-futures","SOLUSDT",1736207973746,75.0,218.11,218.1,331.0]
["binance-futures","SOLUSDT",1736207973914,65.0,218.11,218.1,347.0]
["binance-futures","SOLUSDT",1736207974072,64.0,218.11,218.1,347.0]
["binance-futures","SOLUSDT",1736207974240,64.0,218.11,218.1,331.0]
["binance-futures","SOLUSDT",1736207974349,64.0,218.11,218.1,376.0]
["binance-futures","SOLUSDT",1736207974393,68.0,218.11,218.1,331.0]
["binance-futures","SOLUSDT",1736207974536,69.0,218.11,218.1,331.0]
["binance-futures","SOLUSDT",1736207974663,70.0,218.11,218.1,331.0]
["binance-futures","SOLUSDT",1736207974668,69.0,218.11,218.1,331.0]
["binance-futures","SOLUSDT",1736207974815,69.0,218.11,218.1,347.0]
["binance-futures","SOLUSDT",1736207974848,69.0,218.11,218.1,392.0]
["binance-futures","SOLUSDT",1736207974976,69.0,218.11,218.1,347.0]
["binance-futures","SOLUSDT",1736207975029,69.0,218.11,218.1,424.0]
["binance-futures","SOLUSDT",1736207975075,69.0,218.11,218.1,446.0]
["binance-futures","SOLUSDT",1736207975188,66.0,218.11,218.1,463.0]
["binance-futures","SOLUSDT",1736207975238,66.0,218.11,218.1,635.0]
["binance-futures","SOLUSDT",1736207975280,67.0,218.11,218.1,633.0]
["binance-futures","SOLUSDT",1736207975393,67.0,218.11,218.1,449.0]
["binance-futures","SOLUSDT",1736207975442,66.0,218.11,218.1,427.0]
["binance-futures","SOLUSDT",1736207975501,66.0,218.11,218.1,391.0]
["binance-futures","SOLUSDT",1736207975553,66.0,218.11,218.1,390.0]
["binance-futures","SOLUSDT",1736207975605,66.0,218.11,218.1,391.0]
["binance-futures","SOLUSDT",1736207975656,66.0,218.11,218.1,413.0]
["binance-futures","SOLUSDT",1736207975759,66.0,218.11,218.1,447.0]
["binance-futures","SOLUSDT",1736207976182,68.0,218.11,218.1,431.0]
["binance-futures","SOLUSDT",1736207976389,68.0,218.11,218.1,448.0]
["binance-futures","SOLUSDT",1736207976482,68.0,218.11,218.1,426.0]
["binance-futures","SOLUSDT",1736207976529,68.0,218.11,218.1,448.0]
["binance-futures","SOLUSDT",1736207976601,72.0,218.11,218.1,433.0]
["binance-futures","SOLUSDT",1736207976651,72.0,218.11,218.1,366.0]
["binance-futures","SOLUSDT",1736207976703,72.0,218.11,218.1,334.0]
["binance-futures","SOLUSDT",1736207976757,78.0,218.11,218.1,334.0]
["binance-futures","SOLUSDT",1736207976809,78.0,218.11,218.1,330.0]
["binance-futures","SOLUSDT",1736207976863,78.0,218.11,218.1,334.0]
["binance-futures","SOLUSDT",1736207977120,76.0,218.11,218.1,334.0]
["binance-futures","SOLUSDT",1736207977215,76.0,218.11,218.1,335.0]
["binance-futures","SOLUSDT",1736207977281,83.0,218.11,218.1,335.0]
["binance-futures","SOLUSDT",1736207977335,73.0,218.11,218.1,335.0]
["binance-futures","SOLUSDT",1736207977385,76.0,218.11,218.1,335.0]
["binance-futures","SOLUSDT",1736207977436,58.0,218.11,218.1,419.0]
["binance-futures","SOLUSDT",1736207977513,59.0,218.11,218.1,417.0]
["binance-futures","SOLUSDT",1736207977632,59.0,218.11,218.1,421.0]
["binance-futures","SOLUSDT",1736207978010,59.0,218.11,218.1,405.0]
["binance-futures","SOLUSDT",1736207978107,64.0,218.11,218.1,409.0]
["binance-futures","SOLUSDT",1736207978233,65.0,218.11,218.1,867.0]
["binance-futures","SOLUSDT",1736207978243,65.0,218.11,218.1,902.0]
["binance-futures","SOLUSDT",1736207978333,54.0,218.11,218.1,902.0]
["binance-futures","SOLUSDT",1736207978383,54.0,218.11,218.1,903.0]
["binance-futures","SOLUSDT",1736207978436,54.0,218.11,218.1,905.0]
["binance-futures","SOLUSDT",1736207978544,54.0,218.11,218.1,745.0]
["binance-futures","SOLUSDT",1736207978590,54.0,218.11,218.1,744.0]
["binance-futures","SOLUSDT",1736207978905,54.0,218.11,218.1,805.0]
["binance-futures","SOLUSDT",1736207978960,71.0,218.11,218.1,748.0]
["binance-futures","SOLUSDT",1736207979010,72.0,218.11,218.1,713.0]
["binance-futures","SOLUSDT",1736207979274,72.0,218.11,218.1,758.0]
["binance-futures","SOLUSDT",1736207979347,72.0,218.11,218.1,762.0]
["binance-futures","SOLUSDT",1736207979398,72.0,218.11,218.1,719.0]
["binance-futures","SOLUSDT",1736207979508,53.0,218.11,218.1,809.0]
["binance-futures","SOLUSDT",1736207979553,53.0,218.11,218.1,876.0]
["binance-futures","SOLUSDT",1736207979725,53.0,218.11,218.1,878.0]
["binance-futures","SOLUSDT",1736207980199,53.0,218.11,218.1,910.0]
["binance-futures","SOLUSDT",1736207980483,53.0,218.11,218.1,888.0]
["binance-futures","SOLUSDT",1736207980522,55.0,218.11,218.1,910.0]
["binance-futures","SOLUSDT",1736207980570,55.0,218.11,218.1,888.0]
["binance-futures","SOLUSDT",1736207980637,55.0,218.11,218.1,843.0]
["binance-futures","SOLUSDT",1736207980813,55.0,218.11,218.1,888.0]
["binance-futures","SOLUSDT",1736207980854,55.0,218.11,218.1,843.0]
["binance-futures","SOLUSDT",1736207981072,55.0,218.11,218.1,888.0]
["binance-futures","SOLUSDT",1736207981180,51.0,218.11,218.1,904.0]
["binance-futures","SOLUSDT",1736207981222,51.0,218.11,218.1,926.0]
["binance-futures","SOLUSDT",1736207981285,48.0,218.11,218.1,926.0]
["binance-futures","SOLUSDT",1736207981334,52.0,218.11,218.1,926.0]
["binance-futures","SOLUSDT",1736207981416,50.0,218.11,218.1,926.0]
["binance-futures","SOLUSDT",1736207981708,50.0,218.11,218.1,938.0]
["binance-futures","SOLUSDT",1736207981812,50.0,218.11,218.1,949.0]
["binance-futures","SOLUSDT",1736207981915,52.0,218.11,218.1,949.0]
["binance-futures","SOLUSDT",1736207982489,52.0,218.11,218.1,933.0]
["binance-futures","SOLUSDT",1736207982647,53.0,218.11,218.1,933.0]
["binance-futures","SOLUSDT",1736207982752,53.0,218.11,218.1,901.0]
["binance-futures","SOLUSDT",1736207982906,39.0,218.11,218.1,923.0]
["binance-futures","SOLUSDT",1736207982928,39.0,218.11,218.1,935.0]
["binance-futures","SOLUSDT",1736207983170,41.0,218.11,218.1,935.0]
["binance-futures","SOLUSDT",1736207983226,42.0,218.11,218.1,935.0]
["binance-futures","SOLUSDT",1736207983283,40.0,218.11,218.1,935.0]
["binance-futures","SOLUSDT",1736207983312,40.0,218.11,218.1,936.0]
["binance-futures","SOLUSDT",1736207983548,91.0,218.11,218.1,959.0]
["binance-futures","SOLUSDT",1736207983596,90.0,218.11,218.1,959.0]
["binance-futures","SOLUSDT",1736207983704,90.0,218.11,218.1,956.0]
["binance-futures","SOLUSDT",1736207983751,90.0,218.11,218.1,978.0]
["binance-futures","SOLUSDT",1736207984173,91.0,218.11,218.1,978.0]
["binance-futures","SOLUSDT",1736207984223,91.0,218.11,218.1,966.0]
["binance-futures","SOLUSDT",1736207984610,91.0,218.11,218.1,932.0]
["binance-futures","SOLUSDT",1736207984694,91.0,218.11,218.1,887.0]
["binance-futures","SOLUSDT",1736207984747,91.0,218.11,218.1,766.0]
["binance-futures","SOLUSDT",1736207984800,340.0,218.11,218.1,723.0]
["binance-futures","SOLUSDT",1736207984851,186.0,218.11,218.1,716.0]
["binance-futures","SOLUSDT",1736207984883,187.0,218.11,218.1,742.0]
["binance-futures","SOLUSDT",1736207984956,88.0,218.11,218.1,742.0]
["binance-futures","SOLUSDT",1736207985008,54.0,218.11,218.1,834.0]
["binance-futures","SOLUSDT",1736207985060,108.0,218.11,218.1,724.0]
["binance-futures","SOLUSDT",1736207985110,54.0,218.11,218.1,734.0]
["binance-futures","SOLUSDT",1736207985152,54.0,218.11,218.1,738.0]
["binance-futures","SOLUSDT",1736207985205,54.0,218.11,218.1,740.0]
["binance-futures","SOLUSDT",1736207985259,68.0,218.11,218.1,739.0]
["binance-futures","SOLUSDT",1736207985318,54.0,218.11,218.1,831.0]
["binance-futures","SOLUSDT",1736207985379,54.0,218.11,218.1,847.0]
["binance-futures","SOLUSDT",1736207985445,55.0,218.11,218.1,849.0]
["binance-futures","SOLUSDT",1736207985616,55.0,218.11,218.1,863.0]
["binance-futures","SOLUSDT",1736207985663,156.0,218.11,218.1,741.0]
["binance-futures","SOLUSDT",1736207985704,156.0,218.11,218.1,727.0]
["binance-futures","SOLUSDT",1736207985826,158.0,218.11,218.1,725.0]
["binance-futures","SOLUSDT",1736207985861,160.0,218.11,218.1,723.0]
["binance-futures","SOLUSDT",1736207985989,141.0,218.11,218.1,695.0]
["binance-futures","SOLUSDT",1736207986063,141.0,218.11,218.1,723.0]
["binance-futures","SOLUSDT",1736207986275,141.0,218.11,218.1,726.0]
["binance-futures","SOLUSDT",1736207986515,181.0,218.11,218.1,651.0]
["binance-futures","SOLUSDT",1736207986566,212.0,218.11,218.1,687.0]
["binance-futures","SOLUSDT",1736207986723,212.0,218.11,218.1,705.0]
["binance-futures","SOLUSDT",1736207986810,215.0,218.11,218.1,705.0]
["binance-futures","SOLUSDT",1736207986867,202.0,218.11,218.1,591.0]
["binance-futures","SOLUSDT",1736207987092,193.0,218.11,218.1,591.0]
["binance-futures","SOLUSDT",1736207987141,193.0,218.11,218.1,580.0]
["binance-futures","SOLUSDT",1736207987190,196.0,218.11,218.1,580.0]
["binance-futures","SOLUSDT",1736207987241,190.0,218.11,218.1,579.0]
["binance-futures","SOLUSDT",1736207987506,195.0,218.11,218.1,577.0]
["binance-futures","SOLUSDT",1736207987600,214.0,218.11,218.1,577.0]
["binance-futures","SOLUSDT",1736207987666,192.0,218.11,218.1,686.0]
["binance-futures","SOLUSDT",1736207987745,182.0,218.11,218.1,714.0]
["binance-futures","SOLUSDT",1736207987881,169.0,218.11,218.1,730.0]
["binance-futures","SOLUSDT",1736207988010,169.0,218.11,218.1,721.0]
["binance-futures","SOLUSDT",1736207988089,174.0,218.11,218.1,688.0]
["binance-futures","SOLUSDT",1736207988131,174.0,218.11,218.1,692.0]
["binance-futures","SOLUSDT",1736207988299,176.0,218.11,218.1,693.0]
["binance-futures","SOLUSDT",1736207988435,175.0,218.11,218.1,694.0]
["binance-futures","SOLUSDT",1736207988517,175.0,218.11,218.1,722.0]
["binance-futures","SOLUSDT",1736207988656,175.0,218.11,218.1,606.0]
["binance-futures","SOLUSDT",1736207988722,175.0,218.11,218.1,673.0]
["binance-futures","SOLUSDT",1736207988772,121.0,218.11,218.1,722.0]
["binance-futures","SOLUSDT",1736207988822,125.0,218.11,218.1,615.0]
["binance-futures","SOLUSDT",1736207988982,99.0,218.11,218.1,707.0]
["binance-futures","SOLUSDT",1736207989045,101.0,218.11,218.1,615.0]
["binance-futures","SOLUSDT",1736207989266,113.0,218.11,218.1,615.0]
["binance-futures","SOLUSDT",1736207989319,112.0,218.11,218.1,587.0]
["binance-futures","SOLUSDT",1736207989366,112.0,218.11,218.1,721.0]
["binance-futures","SOLUSDT",1736207989427,105.0,218.11,218.1,712.0]
["binance-futures","SOLUSDT",1736207989463,109.0,218.11,218.1,615.0]
["binance-futures","SOLUSDT",1736207989533,109.0,218.11,218.1,603.0]
["binance-futures","SOLUSDT",1736207989582,109.0,218.11,218.1,593.0]
["binance-futures","SOLUSDT",1736207989846,113.0,218.11,218.1,593.0]
["binance-futures","SOLUSDT",1736207990011,198.0,218.11,218.1,567.0]
["binance-futures","SOLUSDT",1736207990058,189.0,218.11,218.1,597.0]
["binance-futures","SOLUSDT",1736207990112,189.0,218.11,218.1,593.0]
["binance-futures","SOLUSDT",1736207990161,189.0,218.11,218.1,595.0]
["binance-futures","SOLUSDT",1736207990270,191.0,218.11,218.1,594.0]
["binance-futures","SOLUSDT",1736207990376,191.0,218.11,218.1,576.0]
["binance-futures","SOLUSDT",1736207990403,191.0,218.11,218.1,579.0]
["binance-futures","SOLUSDT",1736207990479,193.0,218.11,218.1,578.0]
["binance-futures","SOLUSDT",1736207991006,193.0,218.11,218.1,681.0]
["binance-futures","SOLUSDT",1736207991107,195.0,218.11,218.1,653.0]
["binance-futures","SOLUSDT",1736207991210,195.0,218.11,218.1,650.0]
["binance-futures","SOLUSDT",1736207991263,195.0,218.11,218.1,651.0]
["binance-futures","SOLUSDT",1736207991479,194.0,218.11,218.1,651.0]
["binance-futures","SOLUSDT",1736207991543,109.0,218.11,218.1,651.0]
["binance-futures","SOLUSDT",1736207991560,185.0,218.11,218.1,533.0]
["binance-futures","SOLUSDT",1736207991860,157.0,218.11,218.1,539.0]
["binance-futures","SOLUSDT",1736207991901,156.0,218.11,218.1,539.0]
["binance-futures","SOLUSDT",1736207992123,156.0,218.11,218.1,540.0]
["binance-futures","SOLUSDT",1736207992226,101.0,218.11,218.1,568.0]
["binance-futures","SOLUSDT",1736207992278,102.0,218.11,218.1,568.0]
["binance-futures","SOLUSDT",1736207992330,102.0,218.11,218.1,583.0]
["binance-futures","SOLUSDT",1736207992438,113.0,218.11,218.1,583.0]
["binance-futures","SOLUSDT",1736207992535,114.0,218.11,218.1,799.0]
["binance-futures","SOLUSDT",1736207992909,116.0,218.11,218.1,784.0]
["binance-futures","SOLUSDT",1736207993248,117.0,218.11,218.1,784.0]
["binance-futures","SOLUSDT",1736207993400,119.0,218.11,218.1,784.0]
["binance-futures","SOLUSDT",1736207993729,123.0,218.11,218.1,775.0]
["binance-futures","SOLUSDT",1736207994034,123.0,218.11,218.1,784.0]
["binance-futures","SOLUSDT",1736207994200,119.0,218.11,218.1,784.0]
["binance-futures","SOLUSDT",1736207994412,120.0,218.11,218.1,784.0]
["binance-futures","SOLUSDT",1736207994462,126.0,218.11,218.1,784.0]
["binance-futures","SOLUSDT",1736207995097,199.0,218.11,218.1,756.0]
["binance-futures","SOLUSDT",1736207995150,195.0,218.11,218.1,756.0]
["binance-futures","SOLUSDT",1736207995203,195.0,218.11,218.1,765.0]
["binance-futures","SOLUSDT",1736207995255,196.0,218.11,218.1,784.0]
["binance-futures","SOLUSDT",1736207995666,196.0,218.11,218.1,756.0]
["binance-futures","SOLUSDT",1736207996087,287.0,218.11,218.1,754.0]
["binance-futures","SOLUSDT",1736207996140,326.0,218.11,218.1,758.0]
["binance-futures","SOLUSDT",1736207996281,332.0,218.11,218.1,759.0]
["binance-futures","SOLUSDT",1736207996399,359.0,218.11,218.1,759.0]
["binance-futures","SOLUSDT",1736207996553,350.0,218.11,218.1,759.0]
["binance-futures","SOLUSDT",1736207996607,734.0,218.09,218.08,107.0]
["binance-futures","SOLUSDT",1736207996655,507.0,218.09,218.08,26.0]
["binance-futures","SOLUSDT",1736207996708,537.0,218.09,218.08,26.0]
["binance-futures","SOLUSDT",1736207996759,370.0,218.09,218.08,173.0]
["binance-futures","SOLUSDT",1736207996806,355.0,218.09,218.08,177.0]
["binance-futures","SOLUSDT",1736207996862,356.0,218.09,218.08,197.0]
["binance-futures","SOLUSDT",1736207996905,349.0,218.09,218.08,197.0]
["binance-futures","SOLUSDT",1736207997026,394.0,218.09,218.08,128.0]
["binance-futures","SOLUSDT",1736207997235,412.0,218.09,218.08,128.0]
["binance-futures","SOLUSDT",1736207997448,216.0,218.09,218.08,156.0]
["binance-futures","SOLUSDT",1736207997504,222.0,218.09,218.08,156.0]
["binance-futures","SOLUSDT",1736207997554,174.0,218.09,218.08,248.0]
["binance-futures","SOLUSDT",1736207997713,174.0,218.09,218.08,266.0]
["binance-futures","SOLUSDT",1736207997787,171.0,218.09,218.08,266.0]
["binance-futures","SOLUSDT",1736207997855,83.0,218.09,218.08,313.0]
["binance-futures","SOLUSDT",1736207997928,42.0,218.11,218.1,641.0]
["binance-futures","SOLUSDT",1736207997981,136.0,218.11,218.1,642.0]
["binance-futures","SOLUSDT",1736207998030,136.0,218.11,218.1,666.0]
["binance-futures","SOLUSDT",1736207998083,137.0,218.11,218.1,667.0]
["binance-futures","SOLUSDT",1736207998348,138.0,218.11,218.1,668.0]
["binance-futures","SOLUSDT",1736207998443,138.0,218.11,218.1,672.0]
["binance-futures","SOLUSDT",1736207998501,136.0,218.11,218.1,672.0]
["binance-futures","SOLUSDT",1736207998544,136.0,218.11,218.1,674.0]
["binance-futures","SOLUSDT",1736207998646,136.0,218.11,218.1,568.0]
["binance-futures","SOLUSDT",1736207998920,136.0,218.11,218.1,476.0]
["binance-futures","SOLUSDT",1736207999182,152.0,218.11,218.1,476.0]
["binance-futures","SOLUSDT",1736207999243,152.0,218.11,218.1,477.0]
["binance-futures","SOLUSDT",1736207999402,152.0,218.11,218.1,557.0]
["binance-futures","SOLUSDT",1736207999451,151.0,218.11,218.1,652.0]
["binance-futures","SOLUSDT",1736207999506,151.0,218.11,218.1,661.0]
["binance-futures","SOLUSDT",1736207999600,151.0,218.11,218.1,660.0]