{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":940454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1736035200004,241.0,216.59,216.56,196.0]
["binance-futures","SOLUSDT",1736035200052,202.0,216.57,216.56,151.0]
["binance-futures","SOLUSDT",1736035205341,197.0,216.57,216.56,141.0]
["binance-futures","SOLUSDT",1736035205394,193.0,216.57,216.56,137.0]
["binance-futures","SOLUSDT",1736035205446,173.0,216.57,216.56,123.0]
["binance-futures","SOLUSDT",1736035205494,175.0,216.57,216.56,103.0]
["binance-futures","SOLUSDT",1736035205552,43.0,216.58,216.57,106.0]
["binance-futures","SOLUSDT",1736035205603,35.0,216.59,216.57,389.0]
["binance-futures","SOLUSDT",1736035205649,29.0,216.59,216.57,376.0]
["binance-futures","SOLUSDT",1736035205704,4.0,216.59,216.57,638.0]
["binance-futures","SOLUSDT",1736035205759,238.0,216.61,216.57,638.0]
["binance-futures","SOLUSDT",1736035205810,35.0,216.59,216.58,92.0]
["binance-futures","SOLUSDT",1736035205861,14.0,216.59,216.58,141.0]
["binance-futures","SOLUSDT",1736035205911,7.0,216.59,216.58,244.0]
["binance-futures","SOLUSDT",1736035205962,79.0,216.59,216.58,364.0]
["binance-futures","SOLUSDT",1736035206016,69.0,216.59,216.58,746.0]
["binance-futures","SOLUSDT",1736035206069,111.0,216.59,216.58,649.0]
["binance-futures","SOLUSDT",1736035206123,147.0,216.59,216.58,619.0]
["binance-futures","SOLUSDT",1736035206161,147.0,216.59,216.58,240.0]
["binance-futures","SOLUSDT",1736035206209,121.0,216.59,216.58,148.0]
["binance-futures","SOLUSDT",1736035206252,256.0,216.59,216.58,161.0]
["binance-futures","SOLUSDT",1736035206304,143.0,216.59,216.58,171.0]
["binance-futures","SOLUSDT",1736035206371,176.0,216.59,216.58,171.0]
["binance-futures","SOLUSDT",1736035206440,61.0,216.59,216.58,283.0]
["binance-futures","SOLUSDT",1736035206490,65.0,216.59,216.58,273.0]
["binance-futures","SOLUSDT",1736035206526,61.0,216.59,216.58,244.0]
["binance-futures","SOLUSDT",1736035206608,63.0,216.59,216.58,239.0]
["binance-futures","SOLUSDT",1736035206635,81.0,216.59,216.58,269.0]
["binance-futures","SOLUSDT",1736035206711,64.0,216.59,216.58,240.0]
["binance-futures","SOLUSDT",1736035206764,77.0,216.59,216.58,240.0]
["binance-futures","SOLUSDT",1736035206817,66.0,216.59,216.58,269.0]
["binance-futures","SOLUSDT",1736035206862,53.0,216.59,216.58,269.0]
["binance-futures","SOLUSDT",1736035206920,53.0,216.59,216.58,278.0]
["binance-futures","SOLUSDT",1736035206971,98.0,216.59,216.58,183.0]
["binance-futures","SOLUSDT",1736035207023,63.0,216.59,216.58,183.0]
["binance-futures","SOLUSDT",1736035207065,110.0,216.59,216.58,183.0]
["binance-futures","SOLUSDT",1736035207123,76.0,216.59,216.58,225.0]
["binance-futures","SOLUSDT",1736035207180,123.0,216.59,216.58,183.0]
["binance-futures","SOLUSDT",1736035207225,78.0,216.59,216.58,196.0]
["binance-futures","SOLUSDT",1736035207271,123.0,216.59,216.58,181.0]
["binance-futures","SOLUSDT",1736035207330,161.0,216.59,216.58,174.0]
["binance-futures","SOLUSDT",1736035207430,161.0,216.59,216.58,106.0]
["binance-futures","SOLUSDT",1736035207533,161.0,216.59,216.58,110.0]
["binance-futures","SOLUSDT",1736035207637,125.0,216.59,216.58,124.0]
["binance-futures","SOLUSDT",1736035207701,177.0,216.59,216.58,124.0]
["binance-futures","SOLUSDT",1736035208051,138.0,216.59,216.58,126.0]
["binance-futures","SOLUSDT",1736035208121,134.0,216.59,216.58,127.0]
["binance-futures","SOLUSDT",1736035208175,20.0,216.59,216.58,294.0]
["binance-futures","SOLUSDT",1736035208226,21.0,216.59,216.58,319.0]
["binance-futures","SOLUSDT",1736035208276,43.0,216.59,216.58,305.0]
["binance-futures","SOLUSDT",1736035208327,43.0,216.59,216.58,307.0]
["binance-futures","SOLUSDT",1736035208371,47.0,216.59,216.58,264.0]
["binance-futures","SOLUSDT",1736035208436,43.0,216.59,216.58,302.0]
["binance-futures","SOLUSDT",1736035208484,43.0,216.59,216.58,307.0]
["binance-futures","SOLUSDT",1736035208748,43.0,216.59,216.58,277.0]
["binance-futures","SOLUSDT",1736035208801,36.0,216.59,216.58,266.0]
["binance-futures","SOLUSDT",1736035208848,36.0,216.59,216.58,262.0]
["binance-futures","SOLUSDT",1736035208898,69.0,216.59,216.58,255.0]
["binance-futures","SOLUSDT",1736035208958,78.0,216.59,216.58,255.0]
["binance-futures","SOLUSDT",1736035209010,136.0,216.59,216.58,255.0]
["binance-futures","SOLUSDT",1736035209047,136.0,216.59,216.58,251.0]
["binance-futures","SOLUSDT",1736035209112,107.0,216.59,216.58,248.0]
["binance-futures","SOLUSDT",1736035209161,108.0,216.59,216.58,249.0]
["binance-futures","SOLUSDT",1736035209269,106.0,216.59,216.58,249.0]
["binance-futures","SOLUSDT",1736035209312,68.0,216.59,216.58,254.0]
["binance-futures","SOLUSDT",1736035209372,97.0,216.59,216.58,254.0]
["binance-futures","SOLUSDT",1736035209406,64.0,216.59,216.58,254.0]
["binance-futures","SOLUSDT",1736035209477,51.0,216.59,216.58,249.0]
["binance-futures","SOLUSDT",1736035209687,50.0,216.59,216.58,249.0]
["binance-futures","SOLUSDT",1736035209734,50.0,216.59,216.58,283.0]
["binance-futures","SOLUSDT",1736035209841,99.0,216.59,216.58,249.0]
["binance-futures","SOLUSDT",1736035209896,53.0,216.59,216.58,249.0]
["binance-futures","SOLUSDT",1736035210000,74.0,216.6,216.59,617.0]
["binance-futures","SOLUSDT",1736035210050,18.0,216.6,216.59,687.0]
["binance-futures","SOLUSDT",1736035210093,59.0,216.6,216.59,687.0]
["binance-futures","SOLUSDT",1736035210155,59.0,216.6,216.59,692.0]
["binance-futures","SOLUSDT",1736035210206,60.0,216.6,216.59,701.0]
["binance-futures","SOLUSDT",1736035210258,60.0,216.6,216.59,720.0]
["binance-futures","SOLUSDT",1736035210303,60.0,216.6,216.59,718.0]
["binance-futures","SOLUSDT",1736035210462,61.0,216.6,216.59,718.0]
["binance-futures","SOLUSDT",1736035210539,61.0,216.6,216.59,724.0]
["binance-futures","SOLUSDT",1736035210634,61.0,216.6,216.59,721.0]
["binance-futures","SOLUSDT",1736035210692,61.0,216.6,216.59,724.0]
["binance-futures","SOLUSDT",1736035210750,62.0,216.6,216.59,724.0]
["binance-futures","SOLUSDT",1736035210857,64.0,216.6,216.59,721.0]
["binance-futures","SOLUSDT",1736035210870,64.0,216.6,216.59,712.0]
["binance-futures","SOLUSDT",1736035211012,65.0,216.6,216.59,712.0]
["binance-futures","SOLUSDT",1736035211061,12.0,216.6,216.59,741.0]
["binance-futures","SOLUSDT",1736035211116,13.0,216.6,216.59,753.0]
["binance-futures","SOLUSDT",1736035211268,13.0,216.6,216.59,750.0]
["binance-futures","SOLUSDT",1736035211323,53.0,216.6,216.59,750.0]
["binance-futures","SOLUSDT",1736035211371,13.0,216.6,216.59,750.0]
["binance-futures","SOLUSDT",1736035211459,13.0,216.6,216.59,753.0]
["binance-futures","SOLUSDT",1736035211533,13.0,216.6,216.59,754.0]
["binance-futures","SOLUSDT",1736035211635,14.0,216.6,216.59,708.0]
["binance-futures","SOLUSDT",1736035211675,88.0,216.6,216.59,708.0]
["binance-futures","SOLUSDT",1736035211736,12.0,216.6,216.59,708.0]
["binance-futures","SOLUSDT",1736035211774,13.0,216.6,216.59,746.0]
["binance-futures","SOLUSDT",1736035211898,55.0,216.62,216.61,461.0]
["binance-futures","SOLUSDT",1736035211998,4.0,216.62,216.61,498.0]
["binance-futures","SOLUSDT",1736035212050,11.0,216.62,216.61,507.0]
["binance-futures","SOLUSDT",1736035212103,14.0,216.62,216.61,553.0]
["binance-futures","SOLUSDT",1736035212201,14.0,216.62,216.61,566.0]
["binance-futures","SOLUSDT",1736035212261,14.0,216.62,216.61,589.0]
["binance-futures","SOLUSDT",1736035212316,15.0,216.62,216.61,590.0]
["binance-futures","SOLUSDT",1736035212629,15.0,216.62,216.61,607.0]
["binance-futures","SOLUSDT",1736035212689,13.0,216.62,216.61,598.0]
["binance-futures","SOLUSDT",1736035212730,13.0,216.62,216.61,613.0]
["binance-futures","SOLUSDT",1736035212776,13.0,216.62,216.61,584.0]
["binance-futures","SOLUSDT",1736035212847,13.0,216.62,216.61,583.0]
["binance-futures","SOLUSDT",1736035212950,13.0,216.62,216.61,621.0]
["binance-futures","SOLUSDT",1736035213003,13.0,216.62,216.61,630.0]
["binance-futures","SOLUSDT",1736035213054,25.0,216.63,216.62,648.0]
["binance-futures","SOLUSDT",1736035213105,56.0,216.65,216.64,508.0]
["binance-futures","SOLUSDT",1736035213156,73.0,216.66,216.65,511.0]
["binance-futures","SOLUSDT",1736035213207,111.0,216.66,216.65,356.0]
["binance-futures","SOLUSDT",1736035213257,114.0,216.66,216.65,229.0]
["binance-futures","SOLUSDT",1736035213306,150.0,216.66,216.65,272.0]
["binance-futures","SOLUSDT",1736035213359,150.0,216.66,216.65,273.0]
["binance-futures","SOLUSDT",1736035213415,151.0,216.66,216.65,273.0]
["binance-futures","SOLUSDT",1736035213465,150.0,216.66,216.65,273.0]
["binance-futures","SOLUSDT",1736035213516,150.0,216.66,216.65,286.0]
["binance-futures","SOLUSDT",1736035213568,151.0,216.66,216.65,286.0]
["binance-futures","SOLUSDT",1736035213624,78.0,216.66,216.65,286.0]
["binance-futures","SOLUSDT",1736035213729,116.0,216.66,216.65,305.0]
["binance-futures","SOLUSDT",1736035213884,116.0,216.66,216.65,261.0]
["binance-futures","SOLUSDT",1736035214045,113.0,216.66,216.65,261.0]
["binance-futures","SOLUSDT",1736035214100,76.0,216.66,216.65,266.0]
["binance-futures","SOLUSDT",1736035214198,75.0,216.66,216.65,266.0]
["binance-futures","SOLUSDT",1736035214258,129.0,216.66,216.65,241.0]
["binance-futures","SOLUSDT",1736035214309,160.0,216.66,216.65,236.0]
["binance-futures","SOLUSDT",1736035214346,115.0,216.66,216.65,236.0]
["binance-futures","SOLUSDT",1736035214402,242.0,216.66,216.65,156.0]
["binance-futures","SOLUSDT",1736035214560,242.0,216.66,216.65,158.0]
["binance-futures","SOLUSDT",1736035214601,242.0,216.66,216.65,160.0]
["binance-futures","SOLUSDT",1736035214663,197.0,216.66,216.65,162.0]
["binance-futures","SOLUSDT",1736035214818,197.0,216.66,216.65,140.0]
["binance-futures","SOLUSDT",1736035214933,198.0,216.66,216.65,140.0]
["binance-futures","SOLUSDT",1736035214976,196.0,216.66,216.65,140.0]
["binance-futures","SOLUSDT",1736035215029,325.0,216.66,216.65,91.0]
["binance-futures","SOLUSDT",1736035215084,276.0,216.66,216.65,95.0]
["binance-futures","SOLUSDT",1736035215189,275.0,216.66,216.65,91.0]
["binance-futures","SOLUSDT",1736035215245,190.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1736035215347,193.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1736035215392,192.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1736035215454,191.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1736035215654,190.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1736035215715,191.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1736035215801,189.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1736035215971,190.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1736035216120,189.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1736035216200,190.0,216.66,216.65,105.0]
["binance-futures","SOLUSDT",1736035216372,189.0,216.66,216.65,105.0]
["binance-futures","SOLUSDT",1736035216422,149.0,216.66,216.65,109.0]
["binance-futures","SOLUSDT",1736035216705,150.0,216.66,216.65,109.0]
["binance-futures","SOLUSDT",1736035216756,148.0,216.66,216.65,109.0]
["binance-futures","SOLUSDT",1736035216794,149.0,216.66,216.65,109.0]
["binance-futures","SOLUSDT",1736035216847,152.0,216.66,216.65,109.0]
["binance-futures","SOLUSDT",1736035216955,154.0,216.66,216.65,110.0]
["binance-futures","SOLUSDT",1736035217123,155.0,216.66,216.65,110.0]
["binance-futures","SOLUSDT",1736035217217,160.0,216.66,216.65,125.0]
["binance-futures","SOLUSDT",1736035217278,159.0,216.66,216.65,125.0]
["binance-futures","SOLUSDT",1736035217335,160.0,216.66,216.65,125.0]
["binance-futures","SOLUSDT",1736035217541,331.0,216.63,216.62,77.0]
["binance-futures","SOLUSDT",1736035217587,355.0,216.63,216.62,16.0]
["binance-futures","SOLUSDT",1736035217640,355.0,216.63,216.62,17.0]
["binance-futures","SOLUSDT",1736035217692,512.0,216.63,216.62,29.0]
["binance-futures","SOLUSDT",1736035217732,526.0,216.63,216.62,29.0]
["binance-futures","SOLUSDT",1736035218004,528.0,216.63,216.62,30.0]
["binance-futures","SOLUSDT",1736035218060,527.0,216.63,216.62,30.0]
["binance-futures","SOLUSDT",1736035218218,527.0,216.63,216.62,54.0]
["binance-futures","SOLUSDT",1736035218322,551.0,216.63,216.62,54.0]
["binance-futures","SOLUSDT",1736035218431,551.0,216.63,216.62,55.0]
["binance-futures","SOLUSDT",1736035219003,550.0,216.63,216.62,55.0]
["binance-futures","SOLUSDT",1736035219166,550.0,216.63,216.62,56.0]
["binance-futures","SOLUSDT",1736035219213,546.0,216.63,216.62,71.0]
["binance-futures","SOLUSDT",1736035219268,546.0,216.63,216.62,77.0]
["binance-futures","SOLUSDT",1736035219314,418.0,216.63,216.62,76.0]
["binance-futures","SOLUSDT",1736035219520,418.0,216.63,216.62,77.0]
["binance-futures","SOLUSDT",1736035219686,418.0,216.63,216.62,78.0]
["binance-futures","SOLUSDT",1736035219693,418.0,216.63,216.62,77.0]
["binance-futures","SOLUSDT",1736035219842,418.0,216.63,216.62,78.0]
["binance-futures","SOLUSDT",1736035219849,418.0,216.63,216.62,77.0]
["binance-futures","SOLUSDT",1736035220051,544.0,216.63,216.62,47.0]
["binance-futures","SOLUSDT",1736035220081,527.0,216.63,216.62,48.0]
["binance-futures","SOLUSDT",1736035220337,513.0,216.63,216.62,48.0]
["binance-futures","SOLUSDT",1736035220406,512.0,216.63,216.62,52.0]
["binance-futures","SOLUSDT",1736035220690,511.0,216.63,216.62,57.0]
["binance-futures","SOLUSDT",1736035220787,513.0,216.63,216.62,57.0]
["binance-futures","SOLUSDT",1736035220848,513.0,216.63,216.62,52.0]
["binance-futures","SOLUSDT",1736035220893,514.0,216.63,216.62,52.0]
["binance-futures","SOLUSDT",1736035220938,515.0,216.63,216.62,3.0]
["binance-futures","SOLUSDT",1736035221096,514.0,216.63,216.62,3.0]
["binance-futures","SOLUSDT",1736035221208,514.0,216.63,216.62,4.0]
["binance-futures","SOLUSDT",1736035221344,515.0,216.63,216.62,4.0]
["binance-futures","SOLUSDT",1736035221462,497.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035221510,498.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035221568,499.0,216.62,216.61,81.0]
["binance-futures","SOLUSDT",1736035221620,509.0,216.62,216.61,81.0]
["binance-futures","SOLUSDT",1736035221672,520.0,216.62,216.61,71.0]
["binance-futures","SOLUSDT",1736035221719,647.0,216.62,216.61,11.0]
["binance-futures","SOLUSDT",1736035221875,648.0,216.62,216.61,12.0]
["binance-futures","SOLUSDT",1736035221976,647.0,216.62,216.61,12.0]
["binance-futures","SOLUSDT",1736035222026,521.0,216.62,216.61,12.0]
["binance-futures","SOLUSDT",1736035222088,124.0,216.62,216.61,72.0]
["binance-futures","SOLUSDT",1736035222139,125.0,216.62,216.61,67.0]
["binance-futures","SOLUSDT",1736035222192,171.0,216.62,216.61,31.0]
["binance-futures","SOLUSDT",1736035222279,200.0,216.62,216.61,30.0]
["binance-futures","SOLUSDT",1736035222347,126.0,216.62,216.61,67.0]
["binance-futures","SOLUSDT",1736035222403,155.0,216.62,216.61,57.0]
["binance-futures","SOLUSDT",1736035222507,171.0,216.62,216.61,57.0]
["binance-futures","SOLUSDT",1736035222553,200.0,216.62,216.61,57.0]
["binance-futures","SOLUSDT",1736035222656,200.0,216.62,216.61,16.0]
["binance-futures","SOLUSDT",1736035222724,209.0,216.62,216.61,16.0]
["binance-futures","SOLUSDT",1736035223013,211.0,216.62,216.61,21.0]
["binance-futures","SOLUSDT",1736035223073,345.0,216.62,216.61,12.0]
["binance-futures","SOLUSDT",1736035223121,345.0,216.62,216.61,15.0]
["binance-futures","SOLUSDT",1736035223177,345.0,216.62,216.61,23.0]
["binance-futures","SOLUSDT",1736035223233,174.0,216.62,216.61,61.0]
["binance-futures","SOLUSDT",1736035223279,300.0,216.62,216.61,24.0]
["binance-futures","SOLUSDT",1736035223326,174.0,216.62,216.61,71.0]
["binance-futures","SOLUSDT",1736035223391,134.0,216.62,216.61,112.0]
["binance-futures","SOLUSDT",1736035223444,93.0,216.62,216.61,140.0]
["binance-futures","SOLUSDT",1736035223498,93.0,216.62,216.61,141.0]
["binance-futures","SOLUSDT",1736035223544,93.0,216.62,216.61,140.0]
["binance-futures","SOLUSDT",1736035223749,95.0,216.62,216.61,111.0]
["binance-futures","SOLUSDT",1736035223810,95.0,216.62,216.61,149.0]
["binance-futures","SOLUSDT",1736035223914,91.0,216.62,216.61,149.0]
["binance-futures","SOLUSDT",1736035224148,92.0,216.62,216.61,234.0]
["binance-futures","SOLUSDT",1736035224205,92.0,216.62,216.61,240.0]
["binance-futures","SOLUSDT",1736035224244,92.0,216.62,216.61,242.0]
["binance-futures","SOLUSDT",1736035224306,90.0,216.62,216.61,242.0]
["binance-futures","SOLUSDT",1736035224342,90.0,216.62,216.61,162.0]
["binance-futures","SOLUSDT",1736035224404,90.0,216.62,216.61,151.0]
["binance-futures","SOLUSDT",1736035224521,90.0,216.62,216.61,158.0]
["binance-futures","SOLUSDT",1736035224716,90.0,216.62,216.61,174.0]
["binance-futures","SOLUSDT",1736035224951,90.0,216.62,216.61,224.0]
["binance-futures","SOLUSDT",1736035225108,43.0,216.62,216.61,227.0]
["binance-futures","SOLUSDT",1736035225158,43.0,216.62,216.61,288.0]
["binance-futures","SOLUSDT",1736035225262,32.0,216.62,216.61,290.0]
["binance-futures","SOLUSDT",1736035225328,34.0,216.62,216.61,290.0]
["binance-futures","SOLUSDT",1736035225563,34.0,216.62,216.61,289.0]
["binance-futures","SOLUSDT",1736035225795,34.0,216.62,216.61,278.0]
["binance-futures","SOLUSDT",1736035226037,34.0,216.62,216.61,273.0]
["binance-futures","SOLUSDT",1736035226150,34.0,216.62,216.61,289.0]
["binance-futures","SOLUSDT",1736035226198,33.0,216.62,216.61,289.0]
["binance-futures","SOLUSDT",1736035226395,33.0,216.62,216.61,292.0]
["binance-futures","SOLUSDT",1736035226425,32.0,216.62,216.61,308.0]
["binance-futures","SOLUSDT",1736035226494,32.0,216.62,216.61,297.0]
["binance-futures","SOLUSDT",1736035226690,31.0,216.62,216.61,297.0]
["binance-futures","SOLUSDT",1736035226835,32.0,216.62,216.61,297.0]
["binance-futures","SOLUSDT",1736035226935,33.0,216.62,216.61,297.0]
["binance-futures","SOLUSDT",1736035226992,34.0,216.62,216.61,292.0]
["binance-futures","SOLUSDT",1736035227149,34.0,216.62,216.61,294.0]
["binance-futures","SOLUSDT",1736035227255,34.0,216.62,216.61,304.0]
["binance-futures","SOLUSDT",1736035227370,35.0,216.62,216.61,304.0]
["binance-futures","SOLUSDT",1736035228003,37.0,216.62,216.61,304.0]
["binance-futures","SOLUSDT",1736035228050,40.0,216.62,216.61,254.0]
["binance-futures","SOLUSDT",1736035228111,34.0,216.62,216.61,216.0]
["binance-futures","SOLUSDT",1736035228156,123.0,216.62,216.61,113.0]
["binance-futures","SOLUSDT",1736035228214,77.0,216.62,216.61,113.0]
["binance-futures","SOLUSDT",1736035228262,152.0,216.62,216.61,108.0]
["binance-futures","SOLUSDT",1736035228319,123.0,216.62,216.61,71.0]
["binance-futures","SOLUSDT",1736035228373,186.0,216.62,216.61,77.0]
["binance-futures","SOLUSDT",1736035228417,218.0,216.62,216.61,63.0]
["binance-futures","SOLUSDT",1736035228477,238.0,216.62,216.61,63.0]
["binance-futures","SOLUSDT",1736035228513,200.0,216.62,216.61,63.0]
["binance-futures","SOLUSDT",1736035228605,233.0,216.62,216.61,72.0]
["binance-futures","SOLUSDT",1736035228696,242.0,216.62,216.61,63.0]
["binance-futures","SOLUSDT",1736035228777,368.0,216.62,216.61,63.0]
["binance-futures","SOLUSDT",1736035229075,371.0,216.62,216.61,63.0]
["binance-futures","SOLUSDT",1736035229099,375.0,216.62,216.61,63.0]
["binance-futures","SOLUSDT",1736035229330,374.0,216.62,216.61,63.0]
["binance-futures","SOLUSDT",1736035229507,248.0,216.62,216.61,68.0]
["binance-futures","SOLUSDT",1736035229541,155.0,216.62,216.61,72.0]
["binance-futures","SOLUSDT",1736035229599,290.0,216.62,216.61,83.0]
["binance-futures","SOLUSDT",1736035229631,165.0,216.62,216.61,71.0]
["binance-futures","SOLUSDT",1736035229697,210.0,216.62,216.61,71.0]
["binance-futures","SOLUSDT",1736035229732,210.0,216.62,216.61,72.0]
["binance-futures","SOLUSDT",1736035230112,344.0,216.62,216.61,82.0]
["binance-futures","SOLUSDT",1736035230164,173.0,216.62,216.61,64.0]
["binance-futures","SOLUSDT",1736035230198,218.0,216.62,216.61,64.0]
["binance-futures","SOLUSDT",1736035230261,173.0,216.62,216.61,64.0]
["binance-futures","SOLUSDT",1736035230325,218.0,216.62,216.61,64.0]
["binance-futures","SOLUSDT",1736035230434,173.0,216.62,216.61,64.0]
["binance-futures","SOLUSDT",1736035230482,172.0,216.62,216.61,64.0]
["binance-futures","SOLUSDT",1736035230537,206.0,216.62,216.61,64.0]
["binance-futures","SOLUSDT",1736035230580,207.0,216.62,216.61,64.0]
["binance-futures","SOLUSDT",1736035230964,78.0,216.62,216.61,73.0]
["binance-futures","SOLUSDT",1736035231018,76.0,216.62,216.61,111.0]
["binance-futures","SOLUSDT",1736035231070,76.0,216.62,216.61,116.0]
["binance-futures","SOLUSDT",1736035231122,77.0,216.62,216.61,116.0]
["binance-futures","SOLUSDT",1736035231251,125.0,216.62,216.61,73.0]
["binance-futures","SOLUSDT",1736035231309,125.0,216.62,216.61,69.0]
["binance-futures","SOLUSDT",1736035231342,80.0,216.62,216.61,69.0]
["binance-futures","SOLUSDT",1736035231414,133.0,216.62,216.61,69.0]
["binance-futures","SOLUSDT",1736035231511,109.0,216.62,216.61,76.0]
["binance-futures","SOLUSDT",1736035231548,109.0,216.62,216.61,69.0]
["binance-futures","SOLUSDT",1736035231620,80.0,216.62,216.61,74.0]
["binance-futures","SOLUSDT",1736035231779,125.0,216.62,216.61,74.0]
["binance-futures","SOLUSDT",1736035231886,126.0,216.62,216.61,74.0]
["binance-futures","SOLUSDT",1736035231949,130.0,216.62,216.61,74.0]
["binance-futures","SOLUSDT",1736035232001,130.0,216.62,216.61,75.0]
["binance-futures","SOLUSDT",1736035232100,132.0,216.62,216.61,75.0]
["binance-futures","SOLUSDT",1736035232126,136.0,216.62,216.61,71.0]
["binance-futures","SOLUSDT",1736035232197,136.0,216.62,216.61,72.0]
["binance-futures","SOLUSDT",1736035232328,136.0,216.62,216.61,77.0]
["binance-futures","SOLUSDT",1736035232371,87.0,216.62,216.61,106.0]
["binance-futures","SOLUSDT",1736035232894,132.0,216.62,216.61,72.0]
["binance-futures","SOLUSDT",1736035232966,138.0,216.62,216.61,68.0]
["binance-futures","SOLUSDT",1736035233076,139.0,216.62,216.61,68.0]
["binance-futures","SOLUSDT",1736035233176,94.0,216.62,216.61,75.0]
["binance-futures","SOLUSDT",1736035233259,138.0,216.62,216.61,70.0]
["binance-futures","SOLUSDT",1736035233442,93.0,216.62,216.61,78.0]
["binance-futures","SOLUSDT",1736035233474,137.0,216.62,216.61,73.0]
["binance-futures","SOLUSDT",1736035233507,137.0,216.62,216.61,68.0]
["binance-futures","SOLUSDT",1736035233600,132.0,216.62,216.61,75.0]
["binance-futures","SOLUSDT",1736035233644,86.0,216.62,216.61,103.0]
["binance-futures","SOLUSDT",1736035233813,131.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035233843,131.0,216.62,216.61,80.0]
["binance-futures","SOLUSDT",1736035233917,87.0,216.62,216.61,75.0]
["binance-futures","SOLUSDT",1736035233967,132.0,216.62,216.61,80.0]
["binance-futures","SOLUSDT",1736035234050,129.0,216.62,216.61,80.0]
["binance-futures","SOLUSDT",1736035234130,131.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035234180,139.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035234235,91.0,216.62,216.61,103.0]
["binance-futures","SOLUSDT",1736035234356,92.0,216.62,216.61,74.0]
["binance-futures","SOLUSDT",1736035234378,142.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035234446,179.0,216.62,216.61,76.0]
["binance-futures","SOLUSDT",1736035234511,215.0,216.62,216.61,76.0]
["binance-futures","SOLUSDT",1736035234561,182.0,216.62,216.61,70.0]
["binance-futures","SOLUSDT",1736035234608,188.0,216.62,216.61,76.0]
["binance-futures","SOLUSDT",1736035234671,143.0,216.62,216.61,76.0]
["binance-futures","SOLUSDT",1736035234723,188.0,216.62,216.61,70.0]
["binance-futures","SOLUSDT",1736035234755,97.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035234821,92.0,216.62,216.61,116.0]
["binance-futures","SOLUSDT",1736035234870,93.0,216.62,216.61,116.0]
["binance-futures","SOLUSDT",1736035235090,143.0,216.62,216.61,78.0]
["binance-futures","SOLUSDT",1736035235194,148.0,216.62,216.61,78.0]
["binance-futures","SOLUSDT",1736035235231,158.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035235326,159.0,216.62,216.61,80.0]
["binance-futures","SOLUSDT",1736035235379,113.0,216.62,216.61,117.0]
["binance-futures","SOLUSDT",1736035235412,107.0,216.62,216.61,117.0]
["binance-futures","SOLUSDT",1736035235480,55.0,216.62,216.61,223.0]
["binance-futures","SOLUSDT",1736035235567,56.0,216.62,216.61,223.0]
["binance-futures","SOLUSDT",1736035235686,57.0,216.62,216.61,223.0]
["binance-futures","SOLUSDT",1736035235723,74.0,216.62,216.61,223.0]
["binance-futures","SOLUSDT",1736035235797,125.0,216.62,216.61,112.0]
["binance-futures","SOLUSDT",1736035235848,74.0,216.62,216.61,112.0]
["binance-futures","SOLUSDT",1736035236050,74.0,216.62,216.61,111.0]
["binance-futures","SOLUSDT",1736035236105,124.0,216.62,216.61,83.0]
["binance-futures","SOLUSDT",1736035236162,79.0,216.62,216.61,107.0]
["binance-futures","SOLUSDT",1736035236217,80.0,216.62,216.61,110.0]
["binance-futures","SOLUSDT",1736035236273,80.0,216.62,216.61,120.0]
["binance-futures","SOLUSDT",1736035236637,82.0,216.62,216.61,120.0]
["binance-futures","SOLUSDT",1736035236708,123.0,216.62,216.61,83.0]
["binance-futures","SOLUSDT",1736035236765,78.0,216.62,216.61,121.0]
["binance-futures","SOLUSDT",1736035236805,79.0,216.62,216.61,121.0]
["binance-futures","SOLUSDT",1736035236927,72.0,216.62,216.61,121.0]
["binance-futures","SOLUSDT",1736035236979,40.0,216.63,216.62,491.0]
["binance-futures","SOLUSDT",1736035237025,40.0,216.63,216.62,392.0]
["binance-futures","SOLUSDT",1736035237117,102.0,216.63,216.62,407.0]
["binance-futures","SOLUSDT",1736035237263,101.0,216.63,216.62,418.0]
["binance-futures","SOLUSDT",1736035237396,98.0,216.63,216.62,419.0]
["binance-futures","SOLUSDT",1736035237445,98.0,216.63,216.62,431.0]
["binance-futures","SOLUSDT",1736035237557,98.0,216.63,216.62,433.0]
["binance-futures","SOLUSDT",1736035238039,102.0,216.63,216.62,433.0]
["binance-futures","SOLUSDT",1736035238139,104.0,216.63,216.62,433.0]
["binance-futures","SOLUSDT",1736035238196,104.0,216.63,216.62,443.0]
["binance-futures","SOLUSDT",1736035238246,106.0,216.63,216.62,443.0]
["binance-futures","SOLUSDT",1736035238297,106.0,216.63,216.62,442.0]
["binance-futures","SOLUSDT",1736035238395,106.0,216.63,216.62,450.0]
["binance-futures","SOLUSDT",1736035238449,106.0,216.63,216.62,454.0]
["binance-futures","SOLUSDT",1736035238875,106.0,216.63,216.62,455.0]
["binance-futures","SOLUSDT",1736035238918,106.0,216.63,216.62,454.0]
["binance-futures","SOLUSDT",1736035238957,107.0,216.63,216.62,454.0]
["binance-futures","SOLUSDT",1736035239244,157.0,216.63,216.62,150.0]
["binance-futures","SOLUSDT",1736035239295,235.0,216.63,216.62,150.0]
["binance-futures","SOLUSDT",1736035239401,190.0,216.63,216.62,150.0]
["binance-futures","SOLUSDT",1736035239499,152.0,216.63,216.62,150.0]
["binance-futures","SOLUSDT",1736035239554,148.0,216.63,216.62,188.0]
["binance-futures","SOLUSDT",1736035239612,149.0,216.63,216.62,188.0]
["binance-futures","SOLUSDT",1736035239765,148.0,216.63,216.62,188.0]
["binance-futures","SOLUSDT",1736035239918,152.0,216.63,216.62,150.0]
["binance-futures","SOLUSDT",1736035239956,190.0,216.63,216.62,150.0]
["binance-futures","SOLUSDT",1736035240136,192.0,216.63,216.62,150.0]
["binance-futures","SOLUSDT",1736035240231,190.0,216.63,216.62,150.0]
["binance-futures","SOLUSDT",1736035240257,190.0,216.63,216.62,149.0]
["binance-futures","SOLUSDT",1736035240545,108.0,216.63,216.62,156.0]
["binance-futures","SOLUSDT",1736035240819,108.0,216.63,216.62,225.0]
["binance-futures","SOLUSDT",1736035240927,108.0,216.63,216.62,226.0]
["binance-futures","SOLUSDT",1736035241071,109.0,216.63,216.62,226.0]
["binance-futures","SOLUSDT",1736035241171,111.0,216.63,216.62,218.0]
["binance-futures","SOLUSDT",1736035241559,111.0,216.63,216.62,209.0]
["binance-futures","SOLUSDT",1736035241769,115.0,216.63,216.62,180.0]
["binance-futures","SOLUSDT",1736035241820,160.0,216.63,216.62,183.0]
["binance-futures","SOLUSDT",1736035241873,111.0,216.63,216.62,221.0]
["binance-futures","SOLUSDT",1736035241914,116.0,216.63,216.62,175.0]
["binance-futures","SOLUSDT",1736035242014,115.0,216.63,216.62,204.0]
["binance-futures","SOLUSDT",1736035242071,115.0,216.63,216.62,205.0]
["binance-futures","SOLUSDT",1736035242124,118.0,216.63,216.62,205.0]
["binance-futures","SOLUSDT",1736035242145,118.0,216.63,216.62,228.0]
["binance-futures","SOLUSDT",1736035242236,114.0,216.63,216.62,246.0]
["binance-futures","SOLUSDT",1736035242342,52.0,216.63,216.62,250.0]
["binance-futures","SOLUSDT",1736035242633,52.0,216.63,216.62,246.0]
["binance-futures","SOLUSDT",1736035242725,94.0,216.63,216.62,203.0]
["binance-futures","SOLUSDT",1736035242804,98.0,216.63,216.62,203.0]
["binance-futures","SOLUSDT",1736035242870,45.0,216.63,216.62,241.0]
["binance-futures","SOLUSDT",1736035242904,43.0,216.63,216.62,245.0]
["binance-futures","SOLUSDT",1736035243027,44.0,216.63,216.62,241.0]
["binance-futures","SOLUSDT",1736035243074,40.0,216.63,216.62,241.0]
["binance-futures","SOLUSDT",1736035243548,76.0,216.63,216.62,203.0]
["binance-futures","SOLUSDT",1736035243645,76.0,216.63,216.62,232.0]
["binance-futures","SOLUSDT",1736035243706,76.0,216.63,216.62,205.0]
["binance-futures","SOLUSDT",1736035243910,40.0,216.63,216.62,234.0]
["binance-futures","SOLUSDT",1736035243964,40.0,216.63,216.62,243.0]
["binance-futures","SOLUSDT",1736035244016,40.0,216.63,216.62,247.0]
["binance-futures","SOLUSDT",1736035244068,80.0,216.63,216.62,221.0]
["binance-futures","SOLUSDT",1736035244119,82.0,216.63,216.62,216.0]
["binance-futures","SOLUSDT",1736035244173,88.0,216.63,216.62,207.0]
["binance-futures","SOLUSDT",1736035244216,46.0,216.63,216.62,249.0]
["binance-futures","SOLUSDT",1736035244282,44.0,216.63,216.62,267.0]
["binance-futures","SOLUSDT",1736035244412,44.0,216.63,216.62,264.0]
["binance-futures","SOLUSDT",1736035244473,80.0,216.63,216.62,258.0]
["binance-futures","SOLUSDT",1736035244542,81.0,216.63,216.62,250.0]
["binance-futures","SOLUSDT",1736035244647,117.0,216.63,216.62,207.0]
["binance-futures","SOLUSDT",1736035244804,114.0,216.63,216.62,259.0]
["binance-futures","SOLUSDT",1736035244899,128.0,216.63,216.62,271.0]
["binance-futures","SOLUSDT",1736035244956,129.0,216.63,216.62,271.0]
["binance-futures","SOLUSDT",1736035245050,129.0,216.63,216.62,272.0]
["binance-futures","SOLUSDT",1736035245104,130.0,216.63,216.62,272.0]
["binance-futures","SOLUSDT",1736035245159,130.0,216.63,216.62,263.0]
["binance-futures","SOLUSDT",1736035245214,130.0,216.63,216.62,274.0]
["binance-futures","SOLUSDT",1736035245309,130.0,216.63,216.62,265.0]
["binance-futures","SOLUSDT",1736035245405,130.0,216.63,216.62,266.0]
["binance-futures","SOLUSDT",1736035245485,62.0,216.63,216.62,283.0]
["binance-futures","SOLUSDT",1736035245521,64.0,216.63,216.62,283.0]
["binance-futures","SOLUSDT",1736035245580,64.0,216.63,216.62,275.0]
["binance-futures","SOLUSDT",1736035245698,62.0,216.63,216.62,275.0]
["binance-futures","SOLUSDT",1736035246050,60.0,216.63,216.62,275.0]
["binance-futures","SOLUSDT",1736035246117,62.0,216.63,216.62,275.0]
["binance-futures","SOLUSDT",1736035246225,62.0,216.63,216.62,265.0]
["binance-futures","SOLUSDT",1736035246271,62.0,216.63,216.62,275.0]
["binance-futures","SOLUSDT",1736035246373,62.0,216.63,216.62,286.0]
["binance-futures","SOLUSDT",1736035246528,62.0,216.63,216.62,287.0]
["binance-futures","SOLUSDT",1736035246798,68.0,216.63,216.62,287.0]
["binance-futures","SOLUSDT",1736035246844,67.0,216.63,216.62,282.0]
["binance-futures","SOLUSDT",1736035246901,71.0,216.63,216.62,244.0]
["binance-futures","SOLUSDT",1736035247013,101.0,216.63,216.62,244.0]
["binance-futures","SOLUSDT",1736035247057,72.0,216.63,216.62,256.0]
["binance-futures","SOLUSDT",1736035247170,68.0,216.63,216.62,285.0]
["binance-futures","SOLUSDT",1736035247185,62.0,216.63,216.62,294.0]
["binance-futures","SOLUSDT",1736035247324,24.0,216.63,216.62,294.0]
["binance-futures","SOLUSDT",1736035247342,24.0,216.63,216.62,308.0]
["binance-futures","SOLUSDT",1736035247431,60.0,216.63,216.62,298.0]
["binance-futures","SOLUSDT",1736035247485,60.0,216.63,216.62,321.0]
["binance-futures","SOLUSDT",1736035247519,83.0,216.63,216.62,321.0]
["binance-futures","SOLUSDT",1736035247808,47.0,216.63,216.62,325.0]
["binance-futures","SOLUSDT",1736035247898,47.0,216.63,216.62,337.0]
["binance-futures","SOLUSDT",1736035248064,49.0,216.63,216.62,337.0]
["binance-futures","SOLUSDT",1736035248152,89.0,216.63,216.62,268.0]
["binance-futures","SOLUSDT",1736035248205,89.0,216.63,216.62,265.0]
["binance-futures","SOLUSDT",1736035248256,170.0,216.63,216.62,254.0]
["binance-futures","SOLUSDT",1736035248309,171.0,216.63,216.62,257.0]
["binance-futures","SOLUSDT",1736035248352,126.0,216.63,216.62,259.0]
["binance-futures","SOLUSDT",1736035248411,125.0,216.63,216.62,261.0]
["binance-futures","SOLUSDT",1736035248460,125.0,216.63,216.62,263.0]
["binance-futures","SOLUSDT",1736035248567,123.0,216.63,216.62,263.0]
["binance-futures","SOLUSDT",1736035248619,123.0,216.63,216.62,262.0]
["binance-futures","SOLUSDT",1736035248657,123.0,216.63,216.62,261.0]
["binance-futures","SOLUSDT",1736035248934,124.0,216.63,216.62,264.0]
["binance-futures","SOLUSDT",1736035248978,124.0,216.63,216.62,265.0]
["binance-futures","SOLUSDT",1736035249194,125.0,216.63,216.62,265.0]
["binance-futures","SOLUSDT",1736035249271,125.0,216.63,216.62,267.0]
["binance-futures","SOLUSDT",1736035249311,125.0,216.63,216.62,268.0]
["binance-futures","SOLUSDT",1736035249356,89.0,216.63,216.62,306.0]
["binance-futures","SOLUSDT",1736035249583,89.0,216.63,216.62,311.0]
["binance-futures","SOLUSDT",1736035249714,90.0,216.63,216.62,311.0]
["binance-futures","SOLUSDT",1736035249909,90.0,216.63,216.62,273.0]
["binance-futures","SOLUSDT",1736035249956,90.0,216.63,216.62,274.0]
["binance-futures","SOLUSDT",1736035250010,90.0,216.63,216.62,275.0]
["binance-futures","SOLUSDT",1736035250120,92.0,216.63,216.62,314.0]
["binance-futures","SOLUSDT",1736035250332,92.0,216.63,216.62,315.0]
["binance-futures","SOLUSDT",1736035250605,259.0,216.63,216.62,227.0]
["binance-futures","SOLUSDT",1736035250664,311.0,216.63,216.62,227.0]
["binance-futures","SOLUSDT",1736035250924,300.0,216.63,216.62,227.0]
["binance-futures","SOLUSDT",1736035251027,300.0,216.63,216.62,219.0]
["binance-futures","SOLUSDT",1736035251178,300.0,216.63,216.62,224.0]
["binance-futures","SOLUSDT",1736035251236,262.0,216.63,216.62,224.0]
["binance-futures","SOLUSDT",1736035251278,289.0,216.63,216.62,223.0]
["binance-futures","SOLUSDT",1736035251341,291.0,216.63,216.62,224.0]
["binance-futures","SOLUSDT",1736035251379,292.0,216.63,216.62,224.0]
["binance-futures","SOLUSDT",1736035251445,299.0,216.63,216.62,212.0]
["binance-futures","SOLUSDT",1736035251498,299.0,216.63,216.62,210.0]
["binance-futures","SOLUSDT",1736035251638,298.0,216.63,216.62,210.0]
["binance-futures","SOLUSDT",1736035251753,299.0,216.63,216.62,210.0]
["binance-futures","SOLUSDT",1736035251781,298.0,216.63,216.62,210.0]
["binance-futures","SOLUSDT",1736035251860,299.0,216.63,216.62,210.0]
["binance-futures","SOLUSDT",1736035251903,298.0,216.63,216.62,209.0]
["binance-futures","SOLUSDT",1736035251965,299.0,216.63,216.62,209.0]
["binance-futures","SOLUSDT",1736035252127,264.0,216.63,216.62,215.0]
["binance-futures","SOLUSDT",1736035252155,259.0,216.63,216.62,220.0]
["binance-futures","SOLUSDT",1736035252220,259.0,216.63,216.62,259.0]
["binance-futures","SOLUSDT",1736035252512,259.0,216.63,216.62,261.0]
["binance-futures","SOLUSDT",1736035252598,219.0,216.63,216.62,261.0]
["binance-futures","SOLUSDT",1736035252854,219.0,216.63,216.62,251.0]
["binance-futures","SOLUSDT",1736035252958,219.0,216.63,216.62,222.0]
["binance-futures","SOLUSDT",1736035253015,250.0,216.63,216.62,222.0]
["binance-futures","SOLUSDT",1736035253050,245.0,216.63,216.62,222.0]
["binance-futures","SOLUSDT",1736035253159,216.0,216.63,216.62,222.0]
["binance-futures","SOLUSDT",1736035253221,245.0,216.63,216.62,222.0]
["binance-futures","SOLUSDT",1736035253324,216.0,216.63,216.62,222.0]
["binance-futures","SOLUSDT",1736035253419,254.0,216.63,216.62,222.0]
["binance-futures","SOLUSDT",1736035253728,216.0,216.63,216.62,222.0]
["binance-futures","SOLUSDT",1736035253853,216.0,216.63,216.62,260.0]
["binance-futures","SOLUSDT",1736035253906,216.0,216.63,216.62,258.0]
["binance-futures","SOLUSDT",1736035253944,216.0,216.63,216.62,250.0]
["binance-futures","SOLUSDT",1736035254010,216.0,216.63,216.62,221.0]
["binance-futures","SOLUSDT",1736035254060,220.0,216.63,216.62,221.0]
["binance-futures","SOLUSDT",1736035254167,222.0,216.63,216.62,270.0]
["binance-futures","SOLUSDT",1736035254273,222.0,216.63,216.62,275.0]
["binance-futures","SOLUSDT",1736035254369,217.0,216.63,216.62,266.0]
["binance-futures","SOLUSDT",1736035254456,217.0,216.63,216.62,237.0]
["binance-futures","SOLUSDT",1736035254534,217.0,216.63,216.62,275.0]
["binance-futures","SOLUSDT",1736035255050,217.0,216.63,216.62,266.0]
["binance-futures","SOLUSDT",1736035255109,219.0,216.63,216.62,246.0]
["binance-futures","SOLUSDT",1736035255163,183.0,216.63,216.62,269.0]
["binance-futures","SOLUSDT",1736035255204,179.0,216.63,216.62,278.0]
["binance-futures","SOLUSDT",1736035255264,178.0,216.63,216.62,278.0]
["binance-futures","SOLUSDT",1736035255321,177.0,216.63,216.62,280.0]
["binance-futures","SOLUSDT",1736035255374,177.0,216.63,216.62,279.0]
["binance-futures","SOLUSDT",1736035255473,177.0,216.63,216.62,276.0]
["binance-futures","SOLUSDT",1736035255508,177.0,216.63,216.62,278.0]
["binance-futures","SOLUSDT",1736035255743,175.0,216.63,216.62,287.0]
["binance-futures","SOLUSDT",1736035255781,175.0,216.63,216.62,295.0]
["binance-futures","SOLUSDT",1736035255846,173.0,216.63,216.62,301.0]
["binance-futures","SOLUSDT",1736035256107,175.0,216.63,216.62,303.0]
["binance-futures","SOLUSDT",1736035256190,175.0,216.63,216.62,304.0]
["binance-futures","SOLUSDT",1736035256300,173.0,216.63,216.62,302.0]
["binance-futures","SOLUSDT",1736035256394,172.0,216.63,216.62,305.0]
["binance-futures","SOLUSDT",1736035256526,172.0,216.63,216.62,302.0]
["binance-futures","SOLUSDT",1736035256626,172.0,216.63,216.62,284.0]
["binance-futures","SOLUSDT",1736035256700,179.0,216.63,216.62,284.0]
["binance-futures","SOLUSDT",1736035256854,179.0,216.63,216.62,291.0]
["binance-futures","SOLUSDT",1736035256908,177.0,216.63,216.62,294.0]
["binance-futures","SOLUSDT",1736035256958,177.0,216.63,216.62,295.0]
["binance-futures","SOLUSDT",1736035257010,181.0,216.63,216.62,289.0]
["binance-futures","SOLUSDT",1736035257062,182.0,216.63,216.62,289.0]
["binance-futures","SOLUSDT",1736035257164,182.0,216.63,216.62,290.0]
["binance-futures","SOLUSDT",1736035257217,182.0,216.63,216.62,291.0]
["binance-futures","SOLUSDT",1736035257314,184.0,216.63,216.62,291.0]
["binance-futures","SOLUSDT",1736035257431,184.0,216.63,216.62,284.0]
["binance-futures","SOLUSDT",1736035257498,184.0,216.63,216.62,280.0]
["binance-futures","SOLUSDT",1736035257514,184.0,216.63,216.62,289.0]
["binance-futures","SOLUSDT",1736035257762,182.0,216.63,216.62,289.0]
["binance-futures","SOLUSDT",1736035257826,180.0,216.63,216.62,289.0]
["binance-futures","SOLUSDT",1736035257876,180.0,216.63,216.62,290.0]
["binance-futures","SOLUSDT",1736035258160,153.0,216.63,216.62,304.0]
["binance-futures","SOLUSDT",1736035258267,153.0,216.63,216.62,318.0]
["binance-futures","SOLUSDT",1736035258324,151.0,216.63,216.62,321.0]
["binance-futures","SOLUSDT",1736035258400,142.0,216.63,216.62,321.0]
["binance-futures","SOLUSDT",1736035258511,134.0,216.63,216.62,328.0]
["binance-futures","SOLUSDT",1736035258522,134.0,216.63,216.62,326.0]
["binance-futures","SOLUSDT",1736035258633,134.0,216.63,216.62,313.0]
["binance-futures","SOLUSDT",1736035258723,134.0,216.63,216.62,310.0]
["binance-futures","SOLUSDT",1736035258764,134.0,216.63,216.62,304.0]
["binance-futures","SOLUSDT",1736035258858,134.0,216.63,216.62,308.0]
["binance-futures","SOLUSDT",1736035258944,135.0,216.63,216.62,306.0]
["binance-futures","SOLUSDT",1736035259050,131.0,216.63,216.62,306.0]
["binance-futures","SOLUSDT",1736035259175,128.0,216.63,216.62,306.0]
["binance-futures","SOLUSDT",1736035259228,127.0,216.63,216.62,320.0]
["binance-futures","SOLUSDT",1736035259304,127.0,216.63,216.62,319.0]
["binance-futures","SOLUSDT",1736035259382,126.0,216.63,216.62,314.0]
["binance-futures","SOLUSDT",1736035259438,126.0,216.63,216.62,310.0]
["binance-futures","SOLUSDT",1736035259453,126.0,216.63,216.62,315.0]
["binance-futures","SOLUSDT",1736035259593,119.0,216.63,216.62,315.0]
["binance-futures","SOLUSDT",1736035259733,119.0,216.63,216.62,312.0]
["binance-futures","SOLUSDT",1736035260050,122.0,216.63,216.62,288.0]
["binance-futures","SOLUSDT",1736035260108,122.0,216.63,216.62,299.0]
["binance-futures","SOLUSDT",1736035260205,122.0,216.63,216.62,302.0]
["binance-futures","SOLUSDT",1736035260264,122.0,216.63,216.62,303.0]
["binance-futures","SOLUSDT",1736035260527,122.0,216.63,216.62,309.0]
["binance-futures","SOLUSDT",1736035260581,122.0,216.63,216.62,313.0]
["binance-futures","SOLUSDT",1736035260631,122.0,216.63,216.62,306.0]
["binance-futures","SOLUSDT",1736035260685,122.0,216.63,216.62,307.0]
["binance-futures","SOLUSDT",1736035260723,122.0,216.63,216.62,325.0]
["binance-futures","SOLUSDT",1736035260945,122.0,216.63,216.62,336.0]
["binance-futures","SOLUSDT",1736035260970,123.0,216.63,216.62,336.0]
["binance-futures","SOLUSDT",1736035261095,120.0,216.63,216.62,336.0]
["binance-futures","SOLUSDT",1736035261211,120.0,216.63,216.62,325.0]
["binance-futures","SOLUSDT",1736035261262,120.0,216.63,216.62,315.0]
["binance-futures","SOLUSDT",1736035261317,23.0,216.63,216.62,334.0]
["binance-futures","SOLUSDT",1736035261368,24.0,216.63,216.62,345.0]
["binance-futures","SOLUSDT",1736035261417,26.0,216.63,216.62,355.0]
["binance-futures","SOLUSDT",1736035261728,26.0,216.63,216.62,358.0]
["binance-futures","SOLUSDT",1736035261785,26.0,216.63,216.62,355.0]
["binance-futures","SOLUSDT",1736035261836,26.0,216.63,216.62,358.0]
["binance-futures","SOLUSDT",1736035261937,26.0,216.63,216.62,355.0]
["binance-futures","SOLUSDT",1736035261989,27.0,216.63,216.62,349.0]
["binance-futures","SOLUSDT",1736035262045,27.0,216.63,216.62,352.0]
["binance-futures","SOLUSDT",1736035262096,27.0,216.63,216.62,349.0]
["binance-futures","SOLUSDT",1736035262151,26.0,216.63,216.62,352.0]
["binance-futures","SOLUSDT",1736035262237,26.0,216.63,216.62,348.0]
["binance-futures","SOLUSDT",1736035262300,26.0,216.63,216.62,339.0]
["binance-futures","SOLUSDT",1736035262339,26.0,216.63,216.62,336.0]
["binance-futures","SOLUSDT",1736035262552,26.0,216.63,216.62,342.0]
["binance-futures","SOLUSDT",1736035262832,26.0,216.63,216.62,341.0]
["binance-futures","SOLUSDT",1736035263038,26.0,216.63,216.62,351.0]
["binance-futures","SOLUSDT",1736035263093,26.0,216.63,216.62,352.0]
["binance-futures","SOLUSDT",1736035263193,25.0,216.63,216.62,352.0]
["binance-futures","SOLUSDT",1736035263238,25.0,216.63,216.62,351.0]
["binance-futures","SOLUSDT",1736035263300,23.0,216.63,216.62,350.0]
["binance-futures","SOLUSDT",1736035264194,45.0,216.63,216.62,348.0]
["binance-futures","SOLUSDT",1736035264226,45.0,216.63,216.62,350.0]
["binance-futures","SOLUSDT",1736035264294,85.0,216.63,216.62,350.0]
["binance-futures","SOLUSDT",1736035264455,45.0,216.63,216.62,349.0]
["binance-futures","SOLUSDT",1736035264668,45.0,216.63,216.62,351.0]
["binance-futures","SOLUSDT",1736035264885,45.0,216.63,216.62,352.0]
["binance-futures","SOLUSDT",1736035264917,45.0,216.63,216.62,351.0]
["binance-futures","SOLUSDT",1736035265041,42.0,216.63,216.62,351.0]
["binance-futures","SOLUSDT",1736035265081,42.0,216.63,216.62,352.0]
["binance-futures","SOLUSDT",1736035265129,84.0,216.63,216.62,346.0]
["binance-futures","SOLUSDT",1736035265242,129.0,216.63,216.62,281.0]
["binance-futures","SOLUSDT",1736035265300,84.0,216.63,216.62,281.0]
["binance-futures","SOLUSDT",1736035265352,82.0,216.63,216.62,281.0]
["binance-futures","SOLUSDT",1736035265405,82.0,216.63,216.62,279.0]
["binance-futures","SOLUSDT",1736035265566,82.0,216.63,216.62,288.0]
["binance-futures","SOLUSDT",1736035265615,82.0,216.63,216.62,296.0]
["binance-futures","SOLUSDT",1736035265716,82.0,216.63,216.62,339.0]
["binance-futures","SOLUSDT",1736035265780,82.0,216.63,216.62,343.0]
["binance-futures","SOLUSDT",1736035265833,42.0,216.63,216.62,343.0]
["binance-futures","SOLUSDT",1736035265947,42.0,216.63,216.62,349.0]
["binance-futures","SOLUSDT",1736035266005,41.0,216.63,216.62,349.0]
["binance-futures","SOLUSDT",1736035266050,41.0,216.63,216.62,350.0]
["binance-futures","SOLUSDT",1736035266202,40.0,216.63,216.62,350.0]
["binance-futures","SOLUSDT",1736035266259,40.0,216.63,216.62,352.0]
["binance-futures","SOLUSDT",1736035266377,40.0,216.63,216.62,356.0]
["binance-futures","SOLUSDT",1736035266528,40.0,216.63,216.62,357.0]
["binance-futures","SOLUSDT",1736035266581,40.0,216.63,216.62,356.0]
["binance-futures","SOLUSDT",1736035266790,39.0,216.63,216.62,356.0]
["binance-futures","SOLUSDT",1736035266889,39.0,216.63,216.62,358.0]
["binance-futures","SOLUSDT",1736035266998,78.0,216.63,216.62,352.0]
["binance-futures","SOLUSDT",1736035267050,80.0,216.63,216.62,343.0]
["binance-futures","SOLUSDT",1736035267098,77.0,216.63,216.62,343.0]
["binance-futures","SOLUSDT",1736035267158,77.0,216.63,216.62,342.0]
["binance-futures","SOLUSDT",1736035267226,77.0,216.63,216.62,363.0]
["binance-futures","SOLUSDT",1736035267356,78.0,216.63,216.62,363.0]
["binance-futures","SOLUSDT",1736035267415,78.0,216.63,216.62,362.0]
["binance-futures","SOLUSDT",1736035267457,78.0,216.63,216.62,358.0]
["binance-futures","SOLUSDT",1736035267754,81.0,216.63,216.62,358.0]
["binance-futures","SOLUSDT",1736035267810,127.0,216.63,216.62,302.0]
["binance-futures","SOLUSDT",1736035267859,136.0,216.63,216.62,292.0]
["binance-futures","SOLUSDT",1736035267910,121.0,216.63,216.62,302.0]
["binance-futures","SOLUSDT",1736035268013,121.0,216.63,216.62,331.0]
["binance-futures","SOLUSDT",1736035268050,121.0,216.63,216.62,335.0]
["binance-futures","SOLUSDT",1736035268122,122.0,216.63,216.62,340.0]
["binance-futures","SOLUSDT",1736035268174,121.0,216.63,216.62,315.0]
["binance-futures","SOLUSDT",1736035268207,121.0,216.63,216.62,345.0]
["binance-futures","SOLUSDT",1736035268288,121.0,216.63,216.62,361.0]
["binance-futures","SOLUSDT",1736035268322,121.0,216.63,216.62,362.0]
["binance-futures","SOLUSDT",1736035268398,121.0,216.63,216.62,324.0]
["binance-futures","SOLUSDT",1736035268455,122.0,216.63,216.62,353.0]
["binance-futures","SOLUSDT",1736035268545,122.0,216.63,216.62,362.0]
["binance-futures","SOLUSDT",1736035268709,122.0,216.63,216.62,371.0]
["binance-futures","SOLUSDT",1736035268760,82.0,216.63,216.62,370.0]
["binance-futures","SOLUSDT",1736035268810,42.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035268914,44.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035268957,42.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035269016,37.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035269120,38.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035269222,34.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035269335,36.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035269387,37.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035269436,36.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035269650,72.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035269701,36.0,216.63,216.62,376.0]
["binance-futures","SOLUSDT",1736035269965,36.0,216.63,216.62,378.0]
["binance-futures","SOLUSDT",1736035270010,36.0,216.63,216.62,379.0]
["binance-futures","SOLUSDT",1736035270098,36.0,216.63,216.62,382.0]
["binance-futures","SOLUSDT",1736035270228,37.0,216.63,216.62,379.0]
["binance-futures","SOLUSDT",1736035270332,37.0,216.63,216.62,378.0]
["binance-futures","SOLUSDT",1736035270480,37.0,216.63,216.62,388.0]
["binance-futures","SOLUSDT",1736035270534,37.0,216.63,216.62,387.0]
["binance-futures","SOLUSDT",1736035270586,78.0,216.63,216.62,387.0]
["binance-futures","SOLUSDT",1736035270632,39.0,216.63,216.62,387.0]
["binance-futures","SOLUSDT",1736035270856,28.0,216.63,216.62,387.0]
["binance-futures","SOLUSDT",1736035271118,55.0,216.64,216.63,640.0]
["binance-futures","SOLUSDT",1736035271169,55.0,216.64,216.63,671.0]
["binance-futures","SOLUSDT",1736035271274,55.0,216.64,216.63,688.0]
["binance-futures","SOLUSDT",1736035271477,57.0,216.64,216.63,695.0]
["binance-futures","SOLUSDT",1736035271726,56.0,216.64,216.63,695.0]
["binance-futures","SOLUSDT",1736035271803,6.0,216.65,216.64,611.0]
["binance-futures","SOLUSDT",1736035271854,329.0,216.67,216.66,441.0]
["binance-futures","SOLUSDT",1736035271904,329.0,216.67,216.66,403.0]
["binance-futures","SOLUSDT",1736035271954,334.0,216.67,216.66,415.0]
["binance-futures","SOLUSDT",1736035272008,332.0,216.67,216.66,459.0]
["binance-futures","SOLUSDT",1736035272058,330.0,216.67,216.66,505.0]
["binance-futures","SOLUSDT",1736035272111,330.0,216.67,216.66,525.0]
["binance-futures","SOLUSDT",1736035272322,330.0,216.67,216.66,543.0]
["binance-futures","SOLUSDT",1736035272370,327.0,216.67,216.66,543.0]
["binance-futures","SOLUSDT",1736035272423,327.0,216.67,216.66,536.0]
["binance-futures","SOLUSDT",1736035272532,321.0,216.67,216.66,536.0]
["binance-futures","SOLUSDT",1736035272576,321.0,216.67,216.66,542.0]
["binance-futures","SOLUSDT",1736035272744,321.0,216.67,216.66,569.0]
["binance-futures","SOLUSDT",1736035272937,291.0,216.67,216.66,569.0]
["binance-futures","SOLUSDT",1736035273005,292.0,216.67,216.66,569.0]
["binance-futures","SOLUSDT",1736035273235,293.0,216.67,216.66,602.0]
["binance-futures","SOLUSDT",1736035273362,293.0,216.67,216.66,603.0]
["binance-futures","SOLUSDT",1736035273407,294.0,216.67,216.66,600.0]
["binance-futures","SOLUSDT",1736035273525,296.0,216.67,216.66,626.0]
["binance-futures","SOLUSDT",1736035273587,296.0,216.67,216.66,627.0]
["binance-futures","SOLUSDT",1736035273805,296.0,216.67,216.66,628.0]
["binance-futures","SOLUSDT",1736035273829,296.0,216.67,216.66,627.0]
["binance-futures","SOLUSDT",1736035274063,301.0,216.67,216.66,463.0]
["binance-futures","SOLUSDT",1736035274135,301.0,216.67,216.66,501.0]
["binance-futures","SOLUSDT",1736035274226,301.0,216.67,216.66,504.0]
["binance-futures","SOLUSDT",1736035274249,301.0,216.67,216.66,501.0]
["binance-futures","SOLUSDT",1736035274345,302.0,216.67,216.66,501.0]
["binance-futures","SOLUSDT",1736035274493,303.0,216.67,216.66,507.0]
["binance-futures","SOLUSDT",1736035274571,299.0,216.67,216.66,506.0]
["binance-futures","SOLUSDT",1736035274956,299.0,216.67,216.66,507.0]
["binance-futures","SOLUSDT",1736035275004,299.0,216.67,216.66,506.0]
["binance-futures","SOLUSDT",1736035275059,300.0,216.67,216.66,506.0]
["binance-futures","SOLUSDT",1736035275142,298.0,216.67,216.66,506.0]
["binance-futures","SOLUSDT",1736035275237,298.0,216.67,216.66,507.0]
["binance-futures","SOLUSDT",1736035275323,252.0,216.67,216.66,511.0]
["binance-futures","SOLUSDT",1736035275448,251.0,216.67,216.66,511.0]
["binance-futures","SOLUSDT",1736035275499,251.0,216.67,216.66,485.0]
["binance-futures","SOLUSDT",1736035275841,251.0,216.67,216.66,489.0]
["binance-futures","SOLUSDT",1736035276050,252.0,216.67,216.66,489.0]
["binance-futures","SOLUSDT",1736035276278,252.0,216.67,216.66,494.0]
["binance-futures","SOLUSDT",1736035276344,261.0,216.67,216.66,387.0]
["binance-futures","SOLUSDT",1736035276393,262.0,216.67,216.66,318.0]
["binance-futures","SOLUSDT",1736035276443,301.0,216.67,216.66,287.0]
["binance-futures","SOLUSDT",1736035276500,301.0,216.67,216.66,316.0]
["binance-futures","SOLUSDT",1736035276552,301.0,216.67,216.66,327.0]
["binance-futures","SOLUSDT",1736035276691,301.0,216.67,216.66,325.0]
["binance-futures","SOLUSDT",1736035276797,301.0,216.67,216.66,326.0]
["binance-futures","SOLUSDT",1736035276867,301.0,216.67,216.66,286.0]
["binance-futures","SOLUSDT",1736035276958,301.0,216.67,216.66,325.0]
["binance-futures","SOLUSDT",1736035277007,301.0,216.67,216.66,326.0]
["binance-futures","SOLUSDT",1736035277060,301.0,216.67,216.66,317.0]
["binance-futures","SOLUSDT",1736035277092,302.0,216.67,216.66,318.0]
["binance-futures","SOLUSDT",1736035277268,297.0,216.67,216.66,318.0]
["binance-futures","SOLUSDT",1736035277371,297.0,216.67,216.66,289.0]
["binance-futures","SOLUSDT",1736035277427,297.0,216.67,216.66,318.0]
["binance-futures","SOLUSDT",1736035277474,259.0,216.67,216.66,327.0]
["binance-futures","SOLUSDT",1736035277530,259.0,216.67,216.66,332.0]
["binance-futures","SOLUSDT",1736035277596,259.0,216.67,216.66,333.0]
["binance-futures","SOLUSDT",1736035277626,259.0,216.67,216.66,338.0]
["binance-futures","SOLUSDT",1736035277803,262.0,216.67,216.66,296.0]
["binance-futures","SOLUSDT",1736035277918,255.0,216.67,216.66,334.0]
["binance-futures","SOLUSDT",1736035278231,252.0,216.67,216.66,334.0]
["binance-futures","SOLUSDT",1736035278336,252.0,216.67,216.66,296.0]
["binance-futures","SOLUSDT",1736035278389,252.0,216.67,216.66,290.0]
["binance-futures","SOLUSDT",1736035278454,252.0,216.67,216.66,328.0]
["binance-futures","SOLUSDT",1736035278523,251.0,216.67,216.66,333.0]
["binance-futures","SOLUSDT",1736035278646,251.0,216.67,216.66,337.0]
["binance-futures","SOLUSDT",1736035278716,251.0,216.67,216.66,343.0]
["binance-futures","SOLUSDT",1736035278801,251.0,216.67,216.66,347.0]
["binance-futures","SOLUSDT",1736035278865,251.0,216.67,216.66,343.0]
["binance-futures","SOLUSDT",1736035278945,252.0,216.67,216.66,343.0]
["binance-futures","SOLUSDT",1736035279073,251.0,216.67,216.66,347.0]
["binance-futures","SOLUSDT",1736035279130,247.0,216.67,216.66,351.0]
["binance-futures","SOLUSDT",1736035279438,246.0,216.67,216.66,351.0]
["binance-futures","SOLUSDT",1736035279503,245.0,216.67,216.66,351.0]
["binance-futures","SOLUSDT",1736035279541,245.0,216.67,216.66,346.0]
["binance-futures","SOLUSDT",1736035279609,245.0,216.67,216.66,291.0]
["binance-futures","SOLUSDT",1736035279637,245.0,216.67,216.66,292.0]
["binance-futures","SOLUSDT",1736035279710,271.0,216.67,216.66,292.0]
["binance-futures","SOLUSDT",1736035279768,271.0,216.67,216.66,284.0]
["binance-futures","SOLUSDT",1736035279818,309.0,216.67,216.66,284.0]
["binance-futures","SOLUSDT",1736035279855,349.0,216.67,216.66,282.0]
["binance-futures","SOLUSDT",1736035279915,340.0,216.67,216.66,282.0]
["binance-futures","SOLUSDT",1736035280240,311.0,216.67,216.66,309.0]
["binance-futures","SOLUSDT",1736035280291,307.0,216.67,216.66,349.0]
["binance-futures","SOLUSDT",1736035280341,271.0,216.67,216.66,349.0]
["binance-futures","SOLUSDT",1736035280421,255.0,216.67,216.66,363.0]
["binance-futures","SOLUSDT",1736035280536,251.0,216.67,216.66,367.0]
["binance-futures","SOLUSDT",1736035280603,251.0,216.67,216.66,368.0]
["binance-futures","SOLUSDT",1736035280863,225.0,216.67,216.66,368.0]
["binance-futures","SOLUSDT",1736035280973,223.0,216.67,216.66,368.0]
["binance-futures","SOLUSDT",1736035281045,223.0,216.67,216.66,367.0]
["binance-futures","SOLUSDT",1736035281096,223.0,216.67,216.66,358.0]
["binance-futures","SOLUSDT",1736035281151,227.0,216.67,216.66,324.0]
["binance-futures","SOLUSDT",1736035281201,227.0,216.67,216.66,306.0]
["binance-futures","SOLUSDT",1736035281241,265.0,216.67,216.66,300.0]
["binance-futures","SOLUSDT",1736035281302,302.0,216.67,216.66,300.0]
["binance-futures","SOLUSDT",1736035281350,428.0,216.67,216.66,305.0]
["binance-futures","SOLUSDT",1736035281406,428.0,216.67,216.66,312.0]
["binance-futures","SOLUSDT",1736035281519,428.0,216.67,216.66,311.0]
["binance-futures","SOLUSDT",1736035281565,428.0,216.67,216.66,309.0]
["binance-futures","SOLUSDT",1736035281651,148.0,216.67,216.66,360.0]
["binance-futures","SOLUSDT",1736035281702,106.0,216.67,216.66,354.0]
["binance-futures","SOLUSDT",1736035281743,72.0,216.67,216.66,363.0]
["binance-futures","SOLUSDT",1736035281801,101.0,216.67,216.66,343.0]
["binance-futures","SOLUSDT",1736035281849,145.0,216.67,216.66,337.0]
["binance-futures","SOLUSDT",1736035281908,146.0,216.67,216.66,337.0]
["binance-futures","SOLUSDT",1736035281964,155.0,216.67,216.66,306.0]
["binance-futures","SOLUSDT",1736035282015,146.0,216.67,216.66,306.0]
["binance-futures","SOLUSDT",1736035282069,129.0,216.67,216.66,301.0]
["binance-futures","SOLUSDT",1736035282101,129.0,216.67,216.66,303.0]
["binance-futures","SOLUSDT",1736035282201,138.0,216.67,216.66,303.0]
["binance-futures","SOLUSDT",1736035282331,93.0,216.67,216.66,323.0]
["binance-futures","SOLUSDT",1736035282531,48.0,216.67,216.66,337.0]
["binance-futures","SOLUSDT",1736035282695,50.0,216.67,216.66,329.0]
["binance-futures","SOLUSDT",1736035282721,79.0,216.67,216.66,325.0]
["binance-futures","SOLUSDT",1736035282802,80.0,216.67,216.66,325.0]
["binance-futures","SOLUSDT",1736035282947,58.0,216.67,216.66,325.0]
["binance-futures","SOLUSDT",1736035283055,96.0,216.67,216.66,315.0]
["binance-futures","SOLUSDT",1736035283102,96.0,216.67,216.66,324.0]
["binance-futures","SOLUSDT",1736035283164,291.0,216.67,216.66,317.0]
["binance-futures","SOLUSDT",1736035283264,291.0,216.67,216.66,314.0]
["binance-futures","SOLUSDT",1736035283377,165.0,216.67,216.66,316.0]
["binance-futures","SOLUSDT",1736035283438,129.0,216.67,216.66,316.0]
["binance-futures","SOLUSDT",1736035283488,265.0,216.67,216.66,267.0]
["binance-futures","SOLUSDT",1736035283537,266.0,216.67,216.66,267.0]
["binance-futures","SOLUSDT",1736035283598,135.0,216.67,216.66,267.0]
["binance-futures","SOLUSDT",1736035283650,134.0,216.67,216.66,267.0]
["binance-futures","SOLUSDT",1736035283801,134.0,216.67,216.66,272.0]
["binance-futures","SOLUSDT",1736035283855,90.0,216.67,216.66,272.0]
["binance-futures","SOLUSDT",1736035284013,90.0,216.67,216.66,273.0]
["binance-futures","SOLUSDT",1736035284056,90.0,216.67,216.66,277.0]
["binance-futures","SOLUSDT",1736035284118,90.0,216.67,216.66,284.0]
["binance-futures","SOLUSDT",1736035284220,90.0,216.67,216.66,292.0]
["binance-futures","SOLUSDT",1736035284433,43.0,216.67,216.66,341.0]
["binance-futures","SOLUSDT",1736035284580,47.0,216.67,216.66,340.0]
["binance-futures","SOLUSDT",1736035284643,137.0,216.67,216.66,277.0]
["binance-futures","SOLUSDT",1736035284667,145.0,216.67,216.66,271.0]
["binance-futures","SOLUSDT",1736035284739,129.0,216.67,216.66,271.0]
["binance-futures","SOLUSDT",1736035284766,130.0,216.67,216.66,271.0]
["binance-futures","SOLUSDT",1736035284904,121.0,216.67,216.66,274.0]
["binance-futures","SOLUSDT",1736035285009,121.0,216.67,216.66,275.0]
["binance-futures","SOLUSDT",1736035285109,112.0,216.67,216.66,275.0]
["binance-futures","SOLUSDT",1736035285145,238.0,216.67,216.66,274.0]
["binance-futures","SOLUSDT",1736035285207,247.0,216.67,216.66,274.0]
["binance-futures","SOLUSDT",1736035285328,247.0,216.67,216.66,270.0]
["binance-futures","SOLUSDT",1736035285381,247.0,216.67,216.66,262.0]
["binance-futures","SOLUSDT",1736035285405,281.0,216.67,216.66,263.0]
["binance-futures","SOLUSDT",1736035285486,280.0,216.67,216.66,263.0]
["binance-futures","SOLUSDT",1736035285540,281.0,216.67,216.66,264.0]
["binance-futures","SOLUSDT",1736035285580,281.0,216.67,216.66,268.0]
["binance-futures","SOLUSDT",1736035285650,281.0,216.67,216.66,278.0]
["binance-futures","SOLUSDT",1736035285701,272.0,216.67,216.66,278.0]
["binance-futures","SOLUSDT",1736035285759,280.0,216.67,216.66,279.0]
["binance-futures","SOLUSDT",1736035285801,280.0,216.67,216.66,280.0]
["binance-futures","SOLUSDT",1736035285908,280.0,216.67,216.66,281.0]
["binance-futures","SOLUSDT",1736035285962,280.0,216.67,216.66,282.0]
["binance-futures","SOLUSDT",1736035286020,272.0,216.67,216.66,282.0]
["binance-futures","SOLUSDT",1736035286094,272.0,216.67,216.66,283.0]
["binance-futures","SOLUSDT",1736035286109,281.0,216.67,216.66,283.0]
["binance-futures","SOLUSDT",1736035286407,281.0,216.67,216.66,281.0]
["binance-futures","SOLUSDT",1736035286455,282.0,216.67,216.66,281.0]
["binance-futures","SOLUSDT",1736035286525,169.0,216.67,216.66,283.0]
["binance-futures","SOLUSDT",1736035286576,169.0,216.67,216.66,284.0]
["binance-futures","SOLUSDT",1736035286728,162.0,216.67,216.66,285.0]
["binance-futures","SOLUSDT",1736035286830,153.0,216.67,216.66,285.0]
["binance-futures","SOLUSDT",1736035287097,162.0,216.67,216.66,283.0]
["binance-futures","SOLUSDT",1736035287138,430.0,216.67,216.66,280.0]
["binance-futures","SOLUSDT",1736035287231,440.0,216.67,216.66,280.0]
["binance-futures","SOLUSDT",1736035287309,456.0,216.67,216.66,278.0]
["binance-futures","SOLUSDT",1736035287499,455.0,216.67,216.66,279.0]
["binance-futures","SOLUSDT",1736035287666,455.0,216.67,216.66,268.0]
["binance-futures","SOLUSDT",1736035287766,455.0,216.67,216.66,262.0]
["binance-futures","SOLUSDT",1736035287868,364.0,216.67,216.66,272.0]
["binance-futures","SOLUSDT",1736035288050,364.0,216.67,216.66,273.0]
["binance-futures","SOLUSDT",1736035288136,365.0,216.67,216.66,273.0]
["binance-futures","SOLUSDT",1736035288194,364.0,216.67,216.66,273.0]
["binance-futures","SOLUSDT",1736035288349,366.0,216.67,216.66,273.0]
["binance-futures","SOLUSDT",1736035288516,641.0,216.62,216.61,46.0]
["binance-futures","SOLUSDT",1736035288566,642.0,216.62,216.61,18.0]
["binance-futures","SOLUSDT",1736035288618,655.0,216.62,216.61,20.0]
["binance-futures","SOLUSDT",1736035288667,655.0,216.62,216.61,18.0]
["binance-futures","SOLUSDT",1736035288722,470.0,216.62,216.61,19.0]
["binance-futures","SOLUSDT",1736035288773,508.0,216.62,216.61,41.0]
["binance-futures","SOLUSDT",1736035288877,531.0,216.62,216.61,38.0]
["binance-futures","SOLUSDT",1736035288912,657.0,216.62,216.61,37.0]
["binance-futures","SOLUSDT",1736035288966,658.0,216.62,216.61,37.0]
["binance-futures","SOLUSDT",1736035289030,659.0,216.62,216.61,37.0]
["binance-futures","SOLUSDT",1736035289061,659.0,216.62,216.61,51.0]
["binance-futures","SOLUSDT",1736035289138,673.0,216.62,216.61,52.0]
["binance-futures","SOLUSDT",1736035289190,699.0,216.62,216.61,52.0]
["binance-futures","SOLUSDT",1736035289323,698.0,216.62,216.61,52.0]
["binance-futures","SOLUSDT",1736035289372,573.0,216.62,216.61,52.0]
["binance-futures","SOLUSDT",1736035289502,574.0,216.62,216.61,52.0]
["binance-futures","SOLUSDT",1736035289555,574.0,216.62,216.61,54.0]
["binance-futures","SOLUSDT",1736035289711,667.0,216.62,216.61,52.0]
["binance-futures","SOLUSDT",1736035289761,702.0,216.62,216.61,52.0]
["binance-futures","SOLUSDT",1736035289864,702.0,216.62,216.61,63.0]
["binance-futures","SOLUSDT",1736035290010,576.0,216.62,216.61,65.0]
["binance-futures","SOLUSDT",1736035290132,579.0,216.62,216.61,65.0]
["binance-futures","SOLUSDT",1736035290288,579.0,216.62,216.61,66.0]
["binance-futures","SOLUSDT",1736035290448,288.0,216.62,216.61,102.0]
["binance-futures","SOLUSDT",1736035290499,214.0,216.62,216.61,146.0]
["binance-futures","SOLUSDT",1736035290552,214.0,216.62,216.61,145.0]
["binance-futures","SOLUSDT",1736035290603,214.0,216.62,216.61,142.0]
["binance-futures","SOLUSDT",1736035290655,214.0,216.62,216.61,143.0]
["binance-futures","SOLUSDT",1736035290812,215.0,216.62,216.61,143.0]
["binance-futures","SOLUSDT",1736035290864,214.0,216.62,216.61,143.0]
["binance-futures","SOLUSDT",1736035291268,212.0,216.62,216.61,141.0]
["binance-futures","SOLUSDT",1736035291328,210.0,216.62,216.61,142.0]
["binance-futures","SOLUSDT",1736035291393,215.0,216.62,216.61,132.0]
["binance-futures","SOLUSDT",1736035291444,215.0,216.62,216.61,136.0]
["binance-futures","SOLUSDT",1736035291509,221.0,216.62,216.61,136.0]
["binance-futures","SOLUSDT",1736035291569,221.0,216.62,216.61,138.0]
["binance-futures","SOLUSDT",1736035291890,223.0,216.62,216.61,138.0]
["binance-futures","SOLUSDT",1736035291946,259.0,216.62,216.61,108.0]
["binance-futures","SOLUSDT",1736035291986,264.0,216.62,216.61,85.0]
["binance-futures","SOLUSDT",1736035292042,265.0,216.62,216.61,85.0]
["binance-futures","SOLUSDT",1736035292098,265.0,216.62,216.61,123.0]
["binance-futures","SOLUSDT",1736035292151,266.0,216.62,216.61,123.0]
["binance-futures","SOLUSDT",1736035292197,262.0,216.62,216.61,123.0]
["binance-futures","SOLUSDT",1736035292235,266.0,216.62,216.61,67.0]
["binance-futures","SOLUSDT",1736035292304,266.0,216.62,216.61,117.0]
["binance-futures","SOLUSDT",1736035292562,393.0,216.62,216.61,87.0]
["binance-futures","SOLUSDT",1736035292613,397.0,216.62,216.61,87.0]
["binance-futures","SOLUSDT",1736035292704,403.0,216.62,216.61,87.0]
["binance-futures","SOLUSDT",1736035292750,277.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035292838,270.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035292883,266.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1736035292931,262.0,216.62,216.61,108.0]
["binance-futures","SOLUSDT",1736035293030,257.0,216.62,216.61,109.0]
["binance-futures","SOLUSDT",1736035293091,257.0,216.62,216.61,80.0]
["binance-futures","SOLUSDT",1736035293110,263.0,216.62,216.61,80.0]
["binance-futures","SOLUSDT",1736035293179,263.0,216.62,216.61,109.0]
["binance-futures","SOLUSDT",1736035293227,266.0,216.62,216.61,109.0]
["binance-futures","SOLUSDT",1736035293301,251.0,216.62,216.61,118.0]
["binance-futures","SOLUSDT",1736035293356,251.0,216.62,216.61,135.0]
["binance-futures","SOLUSDT",1736035293513,252.0,216.62,216.61,144.0]
["binance-futures","SOLUSDT",1736035293617,252.0,216.62,216.61,153.0]
["binance-futures","SOLUSDT",1736035293651,216.0,216.62,216.61,153.0]
["binance-futures","SOLUSDT",1736035293693,213.0,216.62,216.61,164.0]
["binance-futures","SOLUSDT",1736035294098,215.0,216.62,216.61,164.0]
["binance-futures","SOLUSDT",1736035294146,209.0,216.62,216.61,164.0]
["binance-futures","SOLUSDT",1736035294196,216.0,216.62,216.61,164.0]
["binance-futures","SOLUSDT",1736035294312,216.0,216.62,216.61,165.0]
["binance-futures","SOLUSDT",1736035294405,209.0,216.62,216.61,165.0]
["binance-futures","SOLUSDT",1736035294513,212.0,216.62,216.61,165.0]
["binance-futures","SOLUSDT",1736035294561,214.0,216.62,216.61,166.0]
["binance-futures","SOLUSDT",1736035294622,219.0,216.62,216.61,165.0]
["binance-futures","SOLUSDT",1736035294722,239.0,216.62,216.61,165.0]
["binance-futures","SOLUSDT",1736035294800,228.0,216.62,216.61,127.0]
["binance-futures","SOLUSDT",1736035295100,228.0,216.62,216.61,165.0]
["binance-futures","SOLUSDT",1736035295256,227.0,216.62,216.61,165.0]
["binance-futures","SOLUSDT",1736035295478,227.0,216.62,216.61,166.0]
["binance-futures","SOLUSDT",1736035295579,227.0,216.62,216.61,157.0]
["binance-futures","SOLUSDT",1736035295753,261.0,216.62,216.61,131.0]
["binance-futures","SOLUSDT",1736035296078,261.0,216.62,216.61,132.0]
["binance-futures","SOLUSDT",1736035296129,262.0,216.62,216.61,132.0]
["binance-futures","SOLUSDT",1736035296163,262.0,216.62,216.61,161.0]
["binance-futures","SOLUSDT",1736035296246,262.0,216.62,216.61,170.0]
["binance-futures","SOLUSDT",1736035296406,262.0,216.62,216.61,169.0]
["binance-futures","SOLUSDT",1736035296444,392.0,216.62,216.61,140.0]
["binance-futures","SOLUSDT",1736035296509,274.0,216.62,216.61,129.0]
["binance-futures","SOLUSDT",1736035296562,260.0,216.62,216.61,127.0]
["binance-futures","SOLUSDT",1736035296620,294.0,216.62,216.61,128.0]
["binance-futures","SOLUSDT",1736035296701,298.0,216.62,216.61,128.0]
["binance-futures","SOLUSDT",1736035297041,435.0,216.62,216.61,137.0]
["binance-futures","SOLUSDT",1736035297093,437.0,216.62,216.61,111.0]
["binance-futures","SOLUSDT",1736035297177,438.0,216.62,216.61,111.0]
["binance-futures","SOLUSDT",1736035297241,269.0,216.62,216.61,115.0]
["binance-futures","SOLUSDT",1736035297360,253.0,216.62,216.61,154.0]
["binance-futures","SOLUSDT",1736035297420,253.0,216.62,216.61,116.0]
["binance-futures","SOLUSDT",1736035297524,255.0,216.62,216.61,116.0]
["binance-futures","SOLUSDT",1736035297538,288.0,216.62,216.61,123.0]
["binance-futures","SOLUSDT",1736035297617,260.0,216.62,216.61,121.0]
["binance-futures","SOLUSDT",1736035297680,258.0,216.62,216.61,121.0]
["binance-futures","SOLUSDT",1736035297792,291.0,216.62,216.61,121.0]
["binance-futures","SOLUSDT",1736035298037,438.0,216.62,216.61,133.0]
["binance-futures","SOLUSDT",1736035298091,439.0,216.62,216.61,133.0]
["binance-futures","SOLUSDT",1736035298099,438.0,216.62,216.61,133.0]
["binance-futures","SOLUSDT",1736035298171,430.0,216.62,216.61,133.0]
["binance-futures","SOLUSDT",1736035298346,439.0,216.62,216.61,133.0]
["binance-futures","SOLUSDT",1736035298390,441.0,216.62,216.61,132.0]
["binance-futures","SOLUSDT",1736035298446,441.0,216.62,216.61,131.0]
["binance-futures","SOLUSDT",1736035298509,237.0,216.59,216.58,50.0]
["binance-futures","SOLUSDT",1736035298560,870.0,216.58,216.57,1.0]
["binance-futures","SOLUSDT",1736035298611,265.0,216.57,216.56,77.0]
["binance-futures","SOLUSDT",1736035298660,321.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1736035298712,281.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035298767,283.0,216.57,216.56,60.0]
["binance-futures","SOLUSDT",1736035298813,291.0,216.57,216.56,21.0]
["binance-futures","SOLUSDT",1736035298872,261.0,216.57,216.56,23.0]
["binance-futures","SOLUSDT",1736035298924,284.0,216.57,216.56,50.0]
["binance-futures","SOLUSDT",1736035299029,439.0,216.57,216.56,61.0]
["binance-futures","SOLUSDT",1736035299069,443.0,216.57,216.56,61.0]
["binance-futures","SOLUSDT",1736035299182,501.0,216.57,216.56,49.0]
["binance-futures","SOLUSDT",1736035299227,500.0,216.57,216.56,49.0]
["binance-futures","SOLUSDT",1736035299295,496.0,216.57,216.56,48.0]
["binance-futures","SOLUSDT",1736035299402,499.0,216.57,216.56,50.0]
["binance-futures","SOLUSDT",1736035299451,503.0,216.57,216.56,50.0]
["binance-futures","SOLUSDT",1736035299501,503.0,216.57,216.56,49.0]
["binance-futures","SOLUSDT",1736035299555,494.0,216.57,216.56,60.0]
["binance-futures","SOLUSDT",1736035299613,503.0,216.57,216.56,60.0]
["binance-futures","SOLUSDT",1736035299760,530.0,216.57,216.56,64.0]
["binance-futures","SOLUSDT",1736035299837,530.0,216.57,216.56,66.0]
["binance-futures","SOLUSDT",1736035299936,530.0,216.57,216.56,67.0]
["binance-futures","SOLUSDT",1736035299993,206.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035300097,207.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035300146,209.0,216.57,216.56,77.0]
["binance-futures","SOLUSDT",1736035300200,209.0,216.57,216.56,115.0]
["binance-futures","SOLUSDT",1736035300396,209.0,216.57,216.56,114.0]
["binance-futures","SOLUSDT",1736035300555,135.0,216.57,216.56,105.0]
["binance-futures","SOLUSDT",1736035300819,135.0,216.57,216.56,106.0]
["binance-futures","SOLUSDT",1736035300924,115.0,216.57,216.56,106.0]
["binance-futures","SOLUSDT",1736035301184,115.0,216.57,216.56,109.0]
["binance-futures","SOLUSDT",1736035301402,119.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035301434,164.0,216.57,216.56,114.0]
["binance-futures","SOLUSDT",1736035301502,119.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035301719,112.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035302091,168.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035302141,119.0,216.57,216.56,83.0]
["binance-futures","SOLUSDT",1736035302171,119.0,216.57,216.56,74.0]
["binance-futures","SOLUSDT",1736035302223,164.0,216.57,216.56,84.0]
["binance-futures","SOLUSDT",1736035302298,119.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1736035302553,169.0,216.57,216.56,71.0]
["binance-futures","SOLUSDT",1736035302598,169.0,216.57,216.56,74.0]
["binance-futures","SOLUSDT",1736035302665,119.0,216.57,216.56,67.0]
["binance-futures","SOLUSDT",1736035302952,120.0,216.57,216.56,67.0]
["binance-futures","SOLUSDT",1736035303139,121.0,216.57,216.56,67.0]
["binance-futures","SOLUSDT",1736035303193,166.0,216.57,216.56,81.0]
["binance-futures","SOLUSDT",1736035303234,120.0,216.57,216.56,72.0]
["binance-futures","SOLUSDT",1736035303434,175.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035303492,130.0,216.57,216.56,71.0]
["binance-futures","SOLUSDT",1736035303554,130.0,216.57,216.56,89.0]
["binance-futures","SOLUSDT",1736035303608,129.0,216.57,216.56,89.0]
["binance-futures","SOLUSDT",1736035303971,124.0,216.57,216.56,90.0]
["binance-futures","SOLUSDT",1736035304079,125.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035304131,126.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035304228,124.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035304436,124.0,216.57,216.56,105.0]
["binance-futures","SOLUSDT",1736035304594,124.0,216.57,216.56,112.0]
["binance-futures","SOLUSDT",1736035304655,122.0,216.57,216.56,112.0]
["binance-futures","SOLUSDT",1736035304827,122.0,216.57,216.56,116.0]
["binance-futures","SOLUSDT",1736035304913,122.0,216.57,216.56,120.0]
["binance-futures","SOLUSDT",1736035304950,118.0,216.57,216.56,113.0]
["binance-futures","SOLUSDT",1736035305108,119.0,216.57,216.56,116.0]
["binance-futures","SOLUSDT",1736035305164,164.0,216.57,216.56,119.0]
["binance-futures","SOLUSDT",1736035305227,88.0,216.57,216.56,113.0]
["binance-futures","SOLUSDT",1736035305259,85.0,216.57,216.56,113.0]
["binance-futures","SOLUSDT",1736035305333,81.0,216.57,216.56,113.0]
["binance-futures","SOLUSDT",1736035305438,81.0,216.57,216.56,115.0]
["binance-futures","SOLUSDT",1736035305495,81.0,216.57,216.56,126.0]
["binance-futures","SOLUSDT",1736035305640,80.0,216.57,216.56,126.0]
["binance-futures","SOLUSDT",1736035305956,80.0,216.57,216.56,129.0]
["binance-futures","SOLUSDT",1736035306015,80.0,216.57,216.56,126.0]
["binance-futures","SOLUSDT",1736035306061,125.0,216.57,216.56,126.0]
["binance-futures","SOLUSDT",1736035306119,126.0,216.57,216.56,126.0]
["binance-futures","SOLUSDT",1736035306356,133.0,216.57,216.56,126.0]
["binance-futures","SOLUSDT",1736035306426,138.0,216.57,216.56,125.0]
["binance-futures","SOLUSDT",1736035306528,138.0,216.57,216.56,124.0]
["binance-futures","SOLUSDT",1736035306639,142.0,216.57,216.56,86.0]
["binance-futures","SOLUSDT",1736035306724,141.0,216.57,216.56,86.0]
["binance-futures","SOLUSDT",1736035306807,92.0,216.57,216.56,124.0]
["binance-futures","SOLUSDT",1736035307037,90.0,216.57,216.56,124.0]
["binance-futures","SOLUSDT",1736035307096,92.0,216.57,216.56,124.0]
["binance-futures","SOLUSDT",1736035307301,92.0,216.57,216.56,125.0]
["binance-futures","SOLUSDT",1736035307363,92.0,216.57,216.56,124.0]
["binance-futures","SOLUSDT",1736035307448,92.0,216.57,216.56,129.0]
["binance-futures","SOLUSDT",1736035307771,141.0,216.57,216.56,128.0]
["binance-futures","SOLUSDT",1736035307850,74.0,216.57,216.56,132.0]
["binance-futures","SOLUSDT",1736035307935,72.0,216.57,216.56,132.0]
["binance-futures","SOLUSDT",1736035308050,73.0,216.57,216.56,132.0]
["binance-futures","SOLUSDT",1736035308145,76.0,216.57,216.56,128.0]
["binance-futures","SOLUSDT",1736035308256,76.0,216.57,216.56,130.0]
["binance-futures","SOLUSDT",1736035308398,76.0,216.57,216.56,146.0]
["binance-futures","SOLUSDT",1736035308452,79.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035308511,123.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035308585,80.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035308618,79.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035309058,78.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035309536,79.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035309694,81.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035309789,79.0,216.57,216.56,143.0]
["binance-futures","SOLUSDT",1736035309848,128.0,216.57,216.56,106.0]
["binance-futures","SOLUSDT",1736035309903,83.0,216.57,216.56,135.0]
["binance-futures","SOLUSDT",1736035310109,119.0,216.57,216.56,152.0]
["binance-futures","SOLUSDT",1736035310165,121.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035310205,166.0,216.57,216.56,149.0]
["binance-futures","SOLUSDT",1736035310267,121.0,216.57,216.56,147.0]
["binance-futures","SOLUSDT",1736035310298,121.0,216.57,216.56,142.0]
["binance-futures","SOLUSDT",1736035310372,111.0,216.57,216.56,146.0]
["binance-futures","SOLUSDT",1736035310425,112.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035310548,112.0,216.57,216.56,145.0]
["binance-futures","SOLUSDT",1736035310686,86.0,216.6,216.59,602.0]
["binance-futures","SOLUSDT",1736035310737,17.0,216.61,216.6,470.0]
["binance-futures","SOLUSDT",1736035310786,17.0,216.61,216.6,367.0]
["binance-futures","SOLUSDT",1736035310838,18.0,216.61,216.6,384.0]
["binance-futures","SOLUSDT",1736035310893,18.0,216.61,216.6,395.0]
["binance-futures","SOLUSDT",1736035310942,18.0,216.61,216.6,418.0]
["binance-futures","SOLUSDT",1736035310991,22.0,216.61,216.6,422.0]
["binance-futures","SOLUSDT",1736035311050,45.0,216.61,216.6,429.0]
["binance-futures","SOLUSDT",1736035311207,140.0,216.61,216.6,205.0]
["binance-futures","SOLUSDT",1736035311258,182.0,216.61,216.6,199.0]
["binance-futures","SOLUSDT",1736035311311,157.0,216.61,216.6,199.0]
["binance-futures","SOLUSDT",1736035311357,155.0,216.61,216.6,189.0]
["binance-futures","SOLUSDT",1736035311411,164.0,216.61,216.6,188.0]
["binance-futures","SOLUSDT",1736035311524,159.0,216.61,216.6,198.0]
["binance-futures","SOLUSDT",1736035311611,160.0,216.61,216.6,227.0]
["binance-futures","SOLUSDT",1736035311681,161.0,216.61,216.6,227.0]
["binance-futures","SOLUSDT",1736035312044,156.0,216.61,216.6,231.0]
["binance-futures","SOLUSDT",1736035312081,157.0,216.61,216.6,231.0]
["binance-futures","SOLUSDT",1736035312146,158.0,216.61,216.6,231.0]
["binance-futures","SOLUSDT",1736035312180,158.0,216.61,216.6,236.0]
["binance-futures","SOLUSDT",1736035312231,158.0,216.61,216.6,240.0]
["binance-futures","SOLUSDT",1736035312304,158.0,216.61,216.6,243.0]
["binance-futures","SOLUSDT",1736035312480,158.0,216.61,216.6,242.0]
["binance-futures","SOLUSDT",1736035312566,89.0,216.61,216.6,242.0]
["binance-futures","SOLUSDT",1736035312617,89.0,216.61,216.6,246.0]
["binance-futures","SOLUSDT",1736035312667,89.0,216.61,216.6,252.0]
["binance-futures","SOLUSDT",1736035312716,89.0,216.61,216.6,259.0]
["binance-futures","SOLUSDT",1736035312773,90.0,216.61,216.6,259.0]
["binance-futures","SOLUSDT",1736035313085,90.0,216.61,216.6,260.0]
["binance-futures","SOLUSDT",1736035313144,94.0,216.61,216.6,260.0]
["binance-futures","SOLUSDT",1736035313187,94.0,216.61,216.6,252.0]
["binance-futures","SOLUSDT",1736035313301,94.0,216.61,216.6,253.0]
["binance-futures","SOLUSDT",1736035313401,94.0,216.61,216.6,269.0]
["binance-futures","SOLUSDT",1736035313452,99.0,216.61,216.6,268.0]
["binance-futures","SOLUSDT",1736035313507,106.0,216.61,216.6,270.0]
["binance-futures","SOLUSDT",1736035313555,106.0,216.61,216.6,274.0]
["binance-futures","SOLUSDT",1736035313661,109.0,216.61,216.6,280.0]
["binance-futures","SOLUSDT",1736035313768,113.0,216.61,216.6,270.0]
["binance-futures","SOLUSDT",1736035313797,113.0,216.61,216.6,266.0]
["binance-futures","SOLUSDT",1736035313925,114.0,216.61,216.6,266.0]
["binance-futures","SOLUSDT",1736035313967,115.0,216.61,216.6,273.0]
["binance-futures","SOLUSDT",1736035314119,120.0,216.61,216.6,272.0]
["binance-futures","SOLUSDT",1736035314178,121.0,216.61,216.6,272.0]
["binance-futures","SOLUSDT",1736035314397,121.0,216.61,216.6,263.0]
["binance-futures","SOLUSDT",1736035314607,121.0,216.61,216.6,233.0]
["binance-futures","SOLUSDT",1736035314651,116.0,216.61,216.6,244.0]
["binance-futures","SOLUSDT",1736035314818,116.0,216.61,216.6,273.0]
["binance-futures","SOLUSDT",1736035314914,76.0,216.61,216.6,277.0]
["binance-futures","SOLUSDT",1736035315026,76.0,216.61,216.6,283.0]
["binance-futures","SOLUSDT",1736035315075,76.0,216.61,216.6,294.0]
["binance-futures","SOLUSDT",1736035315125,85.0,216.61,216.6,292.0]
["binance-futures","SOLUSDT",1736035315337,90.0,216.61,216.6,292.0]
["binance-futures","SOLUSDT",1736035315386,85.0,216.61,216.6,292.0]
["binance-futures","SOLUSDT",1736035315597,89.0,216.61,216.6,252.0]
["binance-futures","SOLUSDT",1736035315628,89.0,216.61,216.6,263.0]
["binance-futures","SOLUSDT",1736035315914,94.0,216.61,216.6,254.0]
["binance-futures","SOLUSDT",1736035315964,94.0,216.61,216.6,224.0]
["binance-futures","SOLUSDT",1736035316010,94.0,216.61,216.6,262.0]
["binance-futures","SOLUSDT",1736035316069,132.0,216.61,216.6,222.0]
["binance-futures","SOLUSDT",1736035316120,339.0,216.61,216.6,127.0]
["binance-futures","SOLUSDT",1736035316172,388.0,216.61,216.6,120.0]
["binance-futures","SOLUSDT",1736035316283,653.0,216.6,216.59,49.0]
["binance-futures","SOLUSDT",1736035316336,590.0,216.6,216.59,49.0]
["binance-futures","SOLUSDT",1736035316380,590.0,216.6,216.59,15.0]
["binance-futures","SOLUSDT",1736035316437,615.0,216.6,216.59,15.0]
["binance-futures","SOLUSDT",1736035316588,616.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035316650,616.0,216.6,216.59,15.0]
["binance-futures","SOLUSDT",1736035316699,616.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317011,617.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317070,479.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317121,478.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317159,479.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317221,480.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317304,483.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317375,477.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317434,476.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317540,477.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317641,503.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317758,504.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317907,503.0,216.6,216.59,17.0]
["binance-futures","SOLUSDT",1736035317957,503.0,216.6,216.59,13.0]
["binance-futures","SOLUSDT",1736035318050,504.0,216.6,216.59,13.0]
["binance-futures","SOLUSDT",1736035318113,503.0,216.6,216.59,13.0]
["binance-futures","SOLUSDT",1736035318126,505.0,216.6,216.59,13.0]
["binance-futures","SOLUSDT",1736035318319,504.0,216.6,216.59,13.0]
["binance-futures","SOLUSDT",1736035318427,505.0,216.6,216.59,13.0]
["binance-futures","SOLUSDT",1736035318524,505.0,216.6,216.59,14.0]
["binance-futures","SOLUSDT",1736035318628,504.0,216.6,216.59,14.0]
["binance-futures","SOLUSDT",1736035318661,505.0,216.6,216.59,14.0]
["binance-futures","SOLUSDT",1736035318741,103.0,216.6,216.59,104.0]
["binance-futures","SOLUSDT",1736035318793,79.0,216.6,216.59,138.0]
["binance-futures","SOLUSDT",1736035318942,65.0,216.6,216.59,138.0]
["binance-futures","SOLUSDT",1736035319235,72.0,216.6,216.59,138.0]
["binance-futures","SOLUSDT",1736035319316,70.0,216.6,216.59,138.0]
["binance-futures","SOLUSDT",1736035319397,64.0,216.6,216.59,138.0]
["binance-futures","SOLUSDT",1736035319421,64.0,216.6,216.59,142.0]
["binance-futures","SOLUSDT",1736035319628,70.0,216.6,216.59,142.0]
["binance-futures","SOLUSDT",1736035319709,110.0,216.6,216.59,106.0]
["binance-futures","SOLUSDT",1736035319823,155.0,216.6,216.59,36.0]
["binance-futures","SOLUSDT",1736035320033,239.0,216.6,216.59,38.0]
["binance-futures","SOLUSDT",1736035320081,230.0,216.6,216.59,38.0]
["binance-futures","SOLUSDT",1736035320129,239.0,216.6,216.59,38.0]
["binance-futures","SOLUSDT",1736035320194,243.0,216.6,216.59,38.0]
["binance-futures","SOLUSDT",1736035320299,243.0,216.6,216.59,37.0]
["binance-futures","SOLUSDT",1736035320341,375.0,216.6,216.59,50.0]
["binance-futures","SOLUSDT",1736035320404,379.0,216.6,216.59,50.0]
["binance-futures","SOLUSDT",1736035320448,389.0,216.6,216.59,20.0]
["binance-futures","SOLUSDT",1736035320504,258.0,216.6,216.59,38.0]
["binance-futures","SOLUSDT",1736035320611,239.0,216.6,216.59,38.0]
["binance-futures","SOLUSDT",1736035320655,192.0,216.6,216.59,38.0]
["binance-futures","SOLUSDT",1736035320713,192.0,216.6,216.59,67.0]
["binance-futures","SOLUSDT",1736035320869,192.0,216.6,216.59,38.0]
["binance-futures","SOLUSDT",1736035321027,238.0,216.6,216.59,38.0]
["binance-futures","SOLUSDT",1736035321075,238.0,216.6,216.59,39.0]
["binance-futures","SOLUSDT",1736035321096,246.0,216.6,216.59,39.0]
["binance-futures","SOLUSDT",1736035321185,256.0,216.6,216.59,39.0]
["binance-futures","SOLUSDT",1736035321401,259.0,216.6,216.59,40.0]
["binance-futures","SOLUSDT",1736035321616,226.0,216.6,216.59,43.0]
["binance-futures","SOLUSDT",1736035321661,181.0,216.6,216.59,43.0]
["binance-futures","SOLUSDT",1736035321714,235.0,216.6,216.59,43.0]
["binance-futures","SOLUSDT",1736035321754,190.0,216.6,216.59,98.0]
["binance-futures","SOLUSDT",1736035321868,197.0,216.6,216.59,89.0]
["binance-futures","SOLUSDT",1736035321937,181.0,216.6,216.59,88.0]
["binance-futures","SOLUSDT",1736035321987,152.0,216.6,216.59,85.0]
["binance-futures","SOLUSDT",1736035322024,181.0,216.6,216.59,90.0]
["binance-futures","SOLUSDT",1736035322096,191.0,216.6,216.59,90.0]
["binance-futures","SOLUSDT",1736035322137,199.0,216.6,216.59,90.0]
["binance-futures","SOLUSDT",1736035322194,198.0,216.6,216.59,90.0]
["binance-futures","SOLUSDT",1736035322257,210.0,216.6,216.59,76.0]
["binance-futures","SOLUSDT",1736035322301,256.0,216.6,216.59,77.0]
["binance-futures","SOLUSDT",1736035322363,211.0,216.6,216.59,77.0]
["binance-futures","SOLUSDT",1736035322415,200.0,216.6,216.59,140.0]
["binance-futures","SOLUSDT",1736035322466,191.0,216.6,216.59,140.0]
["binance-futures","SOLUSDT",1736035322509,191.0,216.6,216.59,144.0]
["binance-futures","SOLUSDT",1736035322570,111.0,216.6,216.59,144.0]
["binance-futures","SOLUSDT",1736035322605,111.0,216.6,216.59,173.0]
["binance-futures","SOLUSDT",1736035322664,71.0,216.6,216.59,174.0]
["binance-futures","SOLUSDT",1736035322722,71.0,216.6,216.59,177.0]
["binance-futures","SOLUSDT",1736035322881,71.0,216.6,216.59,178.0]
["binance-futures","SOLUSDT",1736035322986,78.0,216.6,216.59,177.0]
["binance-futures","SOLUSDT",1736035323090,79.0,216.6,216.59,148.0]
["binance-futures","SOLUSDT",1736035323140,73.0,216.6,216.59,148.0]
["binance-futures","SOLUSDT",1736035323344,80.0,216.6,216.59,148.0]
["binance-futures","SOLUSDT",1736035323377,130.0,216.6,216.59,155.0]
["binance-futures","SOLUSDT",1736035323436,130.0,216.6,216.59,152.0]
["binance-futures","SOLUSDT",1736035323461,119.0,216.6,216.59,152.0]
["binance-futures","SOLUSDT",1736035323544,119.0,216.6,216.59,210.0]
["binance-futures","SOLUSDT",1736035323639,113.0,216.6,216.59,210.0]
["binance-futures","SOLUSDT",1736035323717,158.0,216.6,216.59,180.0]
["binance-futures","SOLUSDT",1736035323771,141.0,216.6,216.59,176.0]
["binance-futures","SOLUSDT",1736035323820,113.0,216.6,216.59,176.0]
["binance-futures","SOLUSDT",1736035324031,104.0,216.6,216.59,180.0]
["binance-futures","SOLUSDT",1736035324081,105.0,216.6,216.59,209.0]
["binance-futures","SOLUSDT",1736035324131,107.0,216.6,216.59,218.0]
["binance-futures","SOLUSDT",1736035324214,107.0,216.6,216.59,208.0]
["binance-futures","SOLUSDT",1736035324349,107.0,216.6,216.59,179.0]
["binance-futures","SOLUSDT",1736035324426,112.0,216.6,216.59,179.0]
["binance-futures","SOLUSDT",1736035324604,112.0,216.6,216.59,217.0]
["binance-futures","SOLUSDT",1736035324650,112.0,216.6,216.59,179.0]
["binance-futures","SOLUSDT",1736035324758,112.0,216.6,216.59,208.0]
["binance-futures","SOLUSDT",1736035324809,152.0,216.6,216.59,178.0]
["binance-futures","SOLUSDT",1736035325127,152.0,216.6,216.59,181.0]
["binance-futures","SOLUSDT",1736035325171,152.0,216.6,216.59,219.0]
["binance-futures","SOLUSDT",1736035325287,147.0,216.6,216.59,219.0]
["binance-futures","SOLUSDT",1736035325339,151.0,216.6,216.59,219.0]
["binance-futures","SOLUSDT",1736035325598,110.0,216.6,216.59,219.0]
["binance-futures","SOLUSDT",1736035325755,110.0,216.6,216.59,220.0]
["binance-futures","SOLUSDT",1736035326010,110.0,216.6,216.59,219.0]
["binance-futures","SOLUSDT",1736035326166,110.0,216.6,216.59,282.0]
["binance-futures","SOLUSDT",1736035326381,110.0,216.6,216.59,283.0]
["binance-futures","SOLUSDT",1736035326592,111.0,216.6,216.59,283.0]
["binance-futures","SOLUSDT",1736035326639,110.0,216.6,216.59,283.0]
["binance-futures","SOLUSDT",1736035326697,106.0,216.6,216.59,286.0]
["binance-futures","SOLUSDT",1736035326736,107.0,216.6,216.59,286.0]
["binance-futures","SOLUSDT",1736035326951,142.0,216.6,216.59,187.0]
["binance-futures","SOLUSDT",1736035327011,295.0,216.6,216.59,150.0]
["binance-futures","SOLUSDT",1736035327065,302.0,216.6,216.59,150.0]
["binance-futures","SOLUSDT",1736035327093,312.0,216.6,216.59,150.0]
["binance-futures","SOLUSDT",1736035327169,318.0,216.6,216.59,149.0]
["binance-futures","SOLUSDT",1736035327204,317.0,216.6,216.59,149.0]
["binance-futures","SOLUSDT",1736035327263,443.0,216.6,216.59,148.0]
["binance-futures","SOLUSDT",1736035327708,304.0,216.6,216.59,148.0]
["binance-futures","SOLUSDT",1736035327871,253.0,216.6,216.59,149.0]
["binance-futures","SOLUSDT",1736035327974,254.0,216.6,216.59,149.0]
["binance-futures","SOLUSDT",1736035328029,252.0,216.58,216.57,32.0]
["binance-futures","SOLUSDT",1736035328080,984.0,216.57,216.56,57.0]
["binance-futures","SOLUSDT",1736035328131,901.0,216.57,216.56,53.0]
["binance-futures","SOLUSDT",1736035328182,648.0,216.57,216.56,54.0]
["binance-futures","SOLUSDT",1736035328234,685.0,216.57,216.56,18.0]
["binance-futures","SOLUSDT",1736035328285,685.0,216.57,216.56,19.0]
["binance-futures","SOLUSDT",1736035328336,699.0,216.57,216.56,20.0]
["binance-futures","SOLUSDT",1736035328388,825.0,216.57,216.56,19.0]
["binance-futures","SOLUSDT",1736035328432,858.0,216.57,216.56,19.0]
["binance-futures","SOLUSDT",1736035328502,859.0,216.57,216.56,19.0]
["binance-futures","SOLUSDT",1736035328547,732.0,216.57,216.56,19.0]
["binance-futures","SOLUSDT",1736035328608,721.0,216.57,216.56,19.0]
["binance-futures","SOLUSDT",1736035328708,671.0,216.57,216.56,22.0]
["binance-futures","SOLUSDT",1736035328748,672.0,216.57,216.56,22.0]
["binance-futures","SOLUSDT",1736035328872,663.0,216.57,216.56,22.0]
["binance-futures","SOLUSDT",1736035328898,534.0,216.57,216.56,58.0]
["binance-futures","SOLUSDT",1736035328975,534.0,216.57,216.56,54.0]
["binance-futures","SOLUSDT",1736035329010,534.0,216.57,216.56,55.0]
["binance-futures","SOLUSDT",1736035329134,557.0,216.57,216.56,55.0]
["binance-futures","SOLUSDT",1736035329185,558.0,216.57,216.56,56.0]
["binance-futures","SOLUSDT",1736035329211,557.0,216.57,216.56,56.0]
["binance-futures","SOLUSDT",1736035329290,556.0,216.57,216.56,56.0]
["binance-futures","SOLUSDT",1736035329346,556.0,216.57,216.56,103.0]
["binance-futures","SOLUSDT",1736035329397,556.0,216.57,216.56,104.0]
["binance-futures","SOLUSDT",1736035329449,550.0,216.57,216.56,142.0]
["binance-futures","SOLUSDT",1736035329500,576.0,216.57,216.56,97.0]
["binance-futures","SOLUSDT",1736035329536,576.0,216.57,216.56,68.0]
["binance-futures","SOLUSDT",1736035329605,611.0,216.57,216.56,68.0]
["binance-futures","SOLUSDT",1736035329712,582.0,216.57,216.56,68.0]
["binance-futures","SOLUSDT",1736035329750,582.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035330047,583.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035330097,560.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035330151,569.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035330198,607.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035330357,570.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035330505,559.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035330621,430.0,216.57,216.56,147.0]
["binance-futures","SOLUSDT",1736035330668,425.0,216.57,216.56,147.0]
["binance-futures","SOLUSDT",1736035330723,423.0,216.57,216.56,149.0]
["binance-futures","SOLUSDT",1736035330765,421.0,216.57,216.56,109.0]
["binance-futures","SOLUSDT",1736035330829,431.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035330879,431.0,216.57,216.56,110.0]
["binance-futures","SOLUSDT",1736035330933,434.0,216.57,216.56,111.0]
["binance-futures","SOLUSDT",1736035331043,384.0,216.57,216.56,111.0]
["binance-futures","SOLUSDT",1736035331150,385.0,216.57,216.56,111.0]
["binance-futures","SOLUSDT",1736035331206,400.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035331306,406.0,216.57,216.56,73.0]
["binance-futures","SOLUSDT",1736035331450,406.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1736035331498,406.0,216.57,216.56,79.0]
["binance-futures","SOLUSDT",1736035331579,412.0,216.57,216.56,105.0]
["binance-futures","SOLUSDT",1736035331714,412.0,216.57,216.56,107.0]
["binance-futures","SOLUSDT",1736035331764,396.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035331816,397.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035331868,361.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035332133,350.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035332340,350.0,216.57,216.56,99.0]
["binance-futures","SOLUSDT",1736035332403,366.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035332518,372.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035332655,360.0,216.57,216.56,113.0]
["binance-futures","SOLUSDT",1736035332737,350.0,216.57,216.56,113.0]
["binance-futures","SOLUSDT",1736035333002,356.0,216.57,216.56,104.0]
["binance-futures","SOLUSDT",1736035333050,372.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035333109,371.0,216.57,216.56,115.0]
["binance-futures","SOLUSDT",1736035333216,496.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035333265,377.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035333321,378.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035333377,377.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035333438,373.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035333807,386.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035333910,385.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035334010,415.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035334059,414.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035334148,385.0,216.57,216.56,76.0]
["binance-futures","SOLUSDT",1736035334402,367.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1736035334449,357.0,216.57,216.56,87.0]
["binance-futures","SOLUSDT",1736035334516,357.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1736035334579,361.0,216.57,216.56,79.0]
["binance-futures","SOLUSDT",1736035334658,367.0,216.57,216.56,79.0]
["binance-futures","SOLUSDT",1736035334786,367.0,216.57,216.56,108.0]
["binance-futures","SOLUSDT",1736035334890,367.0,216.57,216.56,110.0]
["binance-futures","SOLUSDT",1736035334967,500.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035335050,374.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035335150,403.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035335201,374.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035335242,403.0,216.57,216.56,75.0]
["binance-futures","SOLUSDT",1736035335311,575.0,216.57,216.56,72.0]
["binance-futures","SOLUSDT",1736035335359,566.0,216.57,216.56,72.0]
["binance-futures","SOLUSDT",1736035335412,535.0,216.57,216.56,68.0]
["binance-futures","SOLUSDT",1736035335571,573.0,216.57,216.56,68.0]
["binance-futures","SOLUSDT",1736035335636,585.0,216.57,216.56,68.0]
["binance-futures","SOLUSDT",1736035335736,585.0,216.57,216.56,40.0]
["binance-futures","SOLUSDT",1736035335794,585.0,216.57,216.56,7.0]
["binance-futures","SOLUSDT",1736035335898,657.0,216.56,216.55,198.0]
["binance-futures","SOLUSDT",1736035335946,612.0,216.56,216.55,180.0]
["binance-futures","SOLUSDT",1736035335995,450.0,216.56,216.55,174.0]
["binance-futures","SOLUSDT",1736035336107,457.0,216.56,216.55,174.0]
["binance-futures","SOLUSDT",1736035336148,469.0,216.56,216.55,174.0]
["binance-futures","SOLUSDT",1736035336212,507.0,216.56,216.55,174.0]
["binance-futures","SOLUSDT",1736035336223,507.0,216.56,216.55,175.0]
["binance-futures","SOLUSDT",1736035336313,507.0,216.56,216.55,176.0]
["binance-futures","SOLUSDT",1736035336427,506.0,216.56,216.55,176.0]
["binance-futures","SOLUSDT",1736035336457,507.0,216.56,216.55,176.0]
["binance-futures","SOLUSDT",1736035336588,506.0,216.56,216.55,176.0]
["binance-futures","SOLUSDT",1736035336686,533.0,216.56,216.55,167.0]
["binance-futures","SOLUSDT",1736035336739,494.0,216.56,216.55,180.0]
["binance-futures","SOLUSDT",1736035336889,457.0,216.56,216.55,180.0]
["binance-futures","SOLUSDT",1736035336940,457.0,216.56,216.55,218.0]
["binance-futures","SOLUSDT",1736035337050,378.0,216.56,216.55,219.0]
["binance-futures","SOLUSDT",1736035337099,328.0,216.56,216.55,230.0]
["binance-futures","SOLUSDT",1736035337206,318.0,216.56,216.55,230.0]
["binance-futures","SOLUSDT",1736035337258,319.0,216.56,216.55,230.0]
["binance-futures","SOLUSDT",1736035337310,320.0,216.56,216.55,230.0]
["binance-futures","SOLUSDT",1736035337440,318.0,216.56,216.55,230.0]
["binance-futures","SOLUSDT",1736035337938,248.0,216.56,216.55,230.0]
["binance-futures","SOLUSDT",1736035337992,36.0,216.56,216.55,225.0]
["binance-futures","SOLUSDT",1736035338127,30.0,216.56,216.55,243.0]
["binance-futures","SOLUSDT",1736035338200,27.0,216.56,216.55,243.0]
["binance-futures","SOLUSDT",1736035338406,33.0,216.56,216.55,242.0]
["binance-futures","SOLUSDT",1736035338446,33.0,216.56,216.55,245.0]
["binance-futures","SOLUSDT",1736035338497,33.0,216.56,216.55,246.0]
["binance-futures","SOLUSDT",1736035338619,22.0,216.56,216.55,247.0]
["binance-futures","SOLUSDT",1736035338659,22.0,216.56,216.55,248.0]
["binance-futures","SOLUSDT",1736035338880,22.0,216.56,216.55,247.0]
["binance-futures","SOLUSDT",1736035339041,22.0,216.56,216.55,265.0]
["binance-futures","SOLUSDT",1736035339203,24.0,216.56,216.55,265.0]
["binance-futures","SOLUSDT",1736035339303,25.0,216.56,216.55,267.0]
["binance-futures","SOLUSDT",1736035339361,31.0,216.56,216.55,267.0]
["binance-futures","SOLUSDT",1736035339404,34.0,216.56,216.55,270.0]
["binance-futures","SOLUSDT",1736035339457,34.0,216.56,216.55,273.0]
["binance-futures","SOLUSDT",1736035339515,35.0,216.56,216.55,276.0]
["binance-futures","SOLUSDT",1736035339625,35.0,216.56,216.55,277.0]
["binance-futures","SOLUSDT",1736035339826,39.0,216.56,216.55,275.0]
["binance-futures","SOLUSDT",1736035339935,39.0,216.56,216.55,277.0]
["binance-futures","SOLUSDT",1736035339991,83.0,216.56,216.55,274.0]
["binance-futures","SOLUSDT",1736035340043,45.0,216.56,216.55,274.0]
["binance-futures","SOLUSDT",1736035340228,38.0,216.56,216.55,277.0]
["binance-futures","SOLUSDT",1736035340309,38.0,216.56,216.55,278.0]
["binance-futures","SOLUSDT",1736035341113,46.0,216.56,216.55,278.0]
["binance-futures","SOLUSDT",1736035341214,46.0,216.56,216.55,284.0]
["binance-futures","SOLUSDT",1736035341268,36.0,216.56,216.55,329.0]
["binance-futures","SOLUSDT",1736035341319,4.0,216.59,216.58,423.0]
["binance-futures","SOLUSDT",1736035341371,84.0,216.6,216.59,83.0]
["binance-futures","SOLUSDT",1736035341422,75.0,216.6,216.59,137.0]
["binance-futures","SOLUSDT",1736035341581,75.0,216.6,216.59,128.0]
["binance-futures","SOLUSDT",1736035341630,75.0,216.6,216.59,95.0]
["binance-futures","SOLUSDT",1736035341686,74.0,216.6,216.59,134.0]
["binance-futures","SOLUSDT",1736035341843,75.0,216.6,216.59,132.0]
["binance-futures","SOLUSDT",1736035341889,83.0,216.6,216.59,127.0]
["binance-futures","SOLUSDT",1736035341945,83.0,216.6,216.59,129.0]
["binance-futures","SOLUSDT",1736035342050,83.0,216.6,216.59,120.0]
["binance-futures","SOLUSDT",1736035342096,93.0,216.6,216.59,120.0]
["binance-futures","SOLUSDT",1736035342204,75.0,216.6,216.59,156.0]
["binance-futures","SOLUSDT",1736035342247,98.0,216.6,216.59,156.0]
["binance-futures","SOLUSDT",1736035342310,100.0,216.6,216.59,158.0]
["binance-futures","SOLUSDT",1736035342363,100.0,216.6,216.59,178.0]
["binance-futures","SOLUSDT",1736035342417,116.0,216.6,216.59,174.0]
["binance-futures","SOLUSDT",1736035342498,116.0,216.6,216.59,170.0]
["binance-futures","SOLUSDT",1736035342563,142.0,216.6,216.59,161.0]
["binance-futures","SOLUSDT",1736035342752,142.0,216.6,216.59,163.0]
["binance-futures","SOLUSDT",1736035342867,153.0,216.6,216.59,163.0]
["binance-futures","SOLUSDT",1736035343017,153.0,216.6,216.59,125.0]
["binance-futures","SOLUSDT",1736035343337,153.0,216.6,216.59,163.0]
["binance-futures","SOLUSDT",1736035343498,149.0,216.6,216.59,227.0]
["binance-futures","SOLUSDT",1736035343546,149.0,216.6,216.59,228.0]
["binance-futures","SOLUSDT",1736035343600,149.0,216.6,216.59,234.0]
["binance-futures","SOLUSDT",1736035343708,124.0,216.6,216.59,234.0]
["binance-futures","SOLUSDT",1736035343750,124.0,216.6,216.59,236.0]
["binance-futures","SOLUSDT",1736035343922,124.0,216.6,216.59,237.0]
["binance-futures","SOLUSDT",1736035343956,124.0,216.6,216.59,273.0]
["binance-futures","SOLUSDT",1736035344126,124.0,216.6,216.59,278.0]
["binance-futures","SOLUSDT",1736035344200,124.0,216.6,216.59,280.0]
["binance-futures","SOLUSDT",1736035344354,124.0,216.6,216.59,285.0]
["binance-futures","SOLUSDT",1736035344463,123.0,216.6,216.59,285.0]
["binance-futures","SOLUSDT",1736035344620,170.0,216.6,216.59,130.0]
["binance-futures","SOLUSDT",1736035344673,125.0,216.6,216.59,115.0]
["binance-futures","SOLUSDT",1736035344722,125.0,216.6,216.59,123.0]
["binance-futures","SOLUSDT",1736035344827,125.0,216.6,216.59,127.0]
["binance-futures","SOLUSDT",1736035344880,125.0,216.6,216.59,128.0]
["binance-futures","SOLUSDT",1736035344930,125.0,216.6,216.59,137.0]
["binance-futures","SOLUSDT",1736035345034,125.0,216.6,216.59,155.0]
["binance-futures","SOLUSDT",1736035345082,125.0,216.6,216.59,150.0]
["binance-futures","SOLUSDT",1736035345257,125.0,216.6,216.59,152.0]
["binance-futures","SOLUSDT",1736035345355,125.0,216.6,216.59,154.0]
["binance-futures","SOLUSDT",1736035345409,123.0,216.6,216.59,158.0]
["binance-futures","SOLUSDT",1736035345509,123.0,216.6,216.59,156.0]
["binance-futures","SOLUSDT",1736035345671,123.0,216.6,216.59,152.0]
["binance-futures","SOLUSDT",1736035345771,125.0,216.6,216.59,152.0]
["binance-futures","SOLUSDT",1736035345795,170.0,216.6,216.59,150.0]
["binance-futures","SOLUSDT",1736035345865,170.0,216.6,216.59,118.0]
["binance-futures","SOLUSDT",1736035345929,125.0,216.6,216.59,154.0]
["binance-futures","SOLUSDT",1736035345983,125.0,216.6,216.59,156.0]
["binance-futures","SOLUSDT",1736035346244,125.0,216.6,216.59,160.0]
["binance-futures","SOLUSDT",1736035346343,122.0,216.6,216.59,221.0]
["binance-futures","SOLUSDT",1736035346402,123.0,216.6,216.59,221.0]
["binance-futures","SOLUSDT",1736035346545,123.0,216.6,216.59,218.0]
["binance-futures","SOLUSDT",1736035346765,123.0,216.6,216.59,219.0]
["binance-futures","SOLUSDT",1736035346866,123.0,216.6,216.59,223.0]
["binance-futures","SOLUSDT",1736035347052,122.0,216.6,216.59,223.0]
["binance-futures","SOLUSDT",1736035347240,122.0,216.6,216.59,169.0]
["binance-futures","SOLUSDT",1736035347274,124.0,216.6,216.59,169.0]
["binance-futures","SOLUSDT",1736035347343,124.0,216.6,216.59,173.0]
["binance-futures","SOLUSDT",1736035347658,168.0,216.6,216.59,173.0]
["binance-futures","SOLUSDT",1736035347709,115.0,216.6,216.59,169.0]
["binance-futures","SOLUSDT",1736035347741,115.0,216.6,216.59,225.0]
["binance-futures","SOLUSDT",1736035347809,115.0,216.6,216.59,231.0]
["binance-futures","SOLUSDT",1736035347913,115.0,216.6,216.59,235.0]
["binance-futures","SOLUSDT",1736035348010,115.0,216.6,216.59,289.0]
["binance-futures","SOLUSDT",1736035348062,116.0,216.6,216.59,289.0]
["binance-futures","SOLUSDT",1736035348187,116.0,216.6,216.59,324.0]
["binance-futures","SOLUSDT",1736035348326,116.0,216.6,216.59,325.0]
["binance-futures","SOLUSDT",1736035348404,116.0,216.6,216.59,307.0]
["binance-futures","SOLUSDT",1736035348462,119.0,216.6,216.59,307.0]
["binance-futures","SOLUSDT",1736035348511,118.0,216.6,216.59,314.0]
["binance-futures","SOLUSDT",1736035348566,118.0,216.6,216.59,211.0]
["binance-futures","SOLUSDT",1736035348589,118.0,216.6,216.59,207.0]
["binance-futures","SOLUSDT",1736035348768,118.0,216.6,216.59,225.0]
["binance-futures","SOLUSDT",1736035348825,118.0,216.6,216.59,224.0]
["binance-futures","SOLUSDT",1736035348927,117.0,216.6,216.59,224.0]
["binance-futures","SOLUSDT",1736035349298,117.0,216.6,216.59,225.0]
["binance-futures","SOLUSDT",1736035349336,117.0,216.6,216.59,227.0]
["binance-futures","SOLUSDT",1736035349980,117.0,216.6,216.59,229.0]
["binance-futures","SOLUSDT",1736035350241,117.0,216.6,216.59,233.0]
["binance-futures","SOLUSDT",1736035350552,118.0,216.6,216.59,233.0]
["binance-futures","SOLUSDT",1736035350602,120.0,216.6,216.59,233.0]
["binance-futures","SOLUSDT",1736035350763,120.0,216.6,216.59,216.0]
["binance-futures","SOLUSDT",1736035350805,201.0,216.6,216.59,196.0]
["binance-futures","SOLUSDT",1736035350850,205.0,216.6,216.59,189.0]
["binance-futures","SOLUSDT",1736035350912,192.0,216.6,216.59,215.0]
["binance-futures","SOLUSDT",1736035351335,193.0,216.6,216.59,213.0]
["binance-futures","SOLUSDT",1736035351412,194.0,216.6,216.59,213.0]
["binance-futures","SOLUSDT",1736035351511,194.0,216.6,216.59,198.0]
["binance-futures","SOLUSDT",1736035351615,198.0,216.6,216.59,207.0]
["binance-futures","SOLUSDT",1736035351810,206.0,216.6,216.59,169.0]
["binance-futures","SOLUSDT",1736035351857,212.0,216.6,216.59,169.0]
["binance-futures","SOLUSDT",1736035351911,212.0,216.6,216.59,198.0]
["binance-futures","SOLUSDT",1736035351970,885.0,216.59,216.58,13.0]
["binance-futures","SOLUSDT",1736035352024,659.0,216.57,216.56,47.0]
["binance-futures","SOLUSDT",1736035352075,713.0,216.57,216.56,3.0]
["binance-futures","SOLUSDT",1736035352126,708.0,216.57,216.56,2.0]
["binance-futures","SOLUSDT",1736035352177,732.0,216.57,216.56,2.0]
["binance-futures","SOLUSDT",1736035352279,405.0,216.56,216.55,185.0]
["binance-futures","SOLUSDT",1736035352330,430.0,216.56,216.55,202.0]
["binance-futures","SOLUSDT",1736035352381,412.0,216.56,216.55,202.0]
["binance-futures","SOLUSDT",1736035352427,412.0,216.56,216.55,201.0]
["binance-futures","SOLUSDT",1736035352481,426.0,216.56,216.55,201.0]
["binance-futures","SOLUSDT",1736035352581,426.0,216.56,216.55,203.0]
["binance-futures","SOLUSDT",1736035352622,425.0,216.56,216.55,212.0]
["binance-futures","SOLUSDT",1736035352790,462.0,216.56,216.55,203.0]
["binance-futures","SOLUSDT",1736035353013,488.0,216.56,216.55,203.0]
["binance-futures","SOLUSDT",1736035353104,488.0,216.56,216.55,214.0]
["binance-futures","SOLUSDT",1736035353197,614.0,216.56,216.55,206.0]
["binance-futures","SOLUSDT",1736035353277,488.0,216.56,216.55,208.0]
["binance-futures","SOLUSDT",1736035353332,343.0,216.56,216.55,246.0]
["binance-futures","SOLUSDT",1736035353378,311.0,216.56,216.55,246.0]
["binance-futures","SOLUSDT",1736035353411,274.0,216.56,216.55,246.0]
["binance-futures","SOLUSDT",1736035353751,274.0,216.56,216.55,250.0]
["binance-futures","SOLUSDT",1736035353802,274.0,216.56,216.55,251.0]
["binance-futures","SOLUSDT",1736035354061,275.0,216.56,216.55,251.0]
["binance-futures","SOLUSDT",1736035354175,239.0,216.56,216.55,209.0]
["binance-futures","SOLUSDT",1736035354226,275.0,216.56,216.55,209.0]
["binance-futures","SOLUSDT",1736035354331,319.0,216.56,216.55,191.0]
["binance-futures","SOLUSDT",1736035354390,449.0,216.56,216.55,201.0]
["binance-futures","SOLUSDT",1736035354434,449.0,216.56,216.55,198.0]
["binance-futures","SOLUSDT",1736035354495,318.0,216.56,216.55,188.0]
["binance-futures","SOLUSDT",1736035354544,318.0,216.56,216.55,190.0]
["binance-futures","SOLUSDT",1736035354599,298.0,216.56,216.55,190.0]
["binance-futures","SOLUSDT",1736035354653,298.0,216.56,216.55,191.0]
["binance-futures","SOLUSDT",1736035354707,318.0,216.56,216.55,209.0]
["binance-futures","SOLUSDT",1736035354852,327.0,216.56,216.55,209.0]
["binance-futures","SOLUSDT",1736035354904,289.0,216.56,216.55,213.0]
["binance-futures","SOLUSDT",1736035355059,286.0,216.56,216.55,213.0]
["binance-futures","SOLUSDT",1736035355115,152.0,216.56,216.55,195.0]
["binance-futures","SOLUSDT",1736035355144,134.0,216.56,216.55,235.0]
["binance-futures","SOLUSDT",1736035355210,129.0,216.56,216.55,254.0]
["binance-futures","SOLUSDT",1736035355321,117.0,216.56,216.55,255.0]
["binance-futures","SOLUSDT",1736035355376,117.0,216.56,216.55,259.0]
["binance-futures","SOLUSDT",1736035355591,103.0,216.56,216.55,259.0]
["binance-futures","SOLUSDT",1736035355643,104.0,216.56,216.55,259.0]
["binance-futures","SOLUSDT",1736035355909,94.0,216.56,216.55,259.0]
["binance-futures","SOLUSDT",1736035356015,95.0,216.56,216.55,261.0]
["binance-futures","SOLUSDT",1736035356124,95.0,216.56,216.55,262.0]
["binance-futures","SOLUSDT",1736035356178,95.0,216.56,216.55,261.0]
["binance-futures","SOLUSDT",1736035356241,95.0,216.56,216.55,263.0]
["binance-futures","SOLUSDT",1736035356334,95.0,216.56,216.55,264.0]
["binance-futures","SOLUSDT",1736035356367,95.0,216.56,216.55,263.0]
["binance-futures","SOLUSDT",1736035356500,96.0,216.56,216.55,263.0]
["binance-futures","SOLUSDT",1736035356713,139.0,216.56,216.55,225.0]
["binance-futures","SOLUSDT",1736035356763,306.0,216.56,216.55,221.0]
["binance-futures","SOLUSDT",1736035356838,307.0,216.56,216.55,221.0]
["binance-futures","SOLUSDT",1736035356894,321.0,216.56,216.55,221.0]
["binance-futures","SOLUSDT",1736035356975,321.0,216.56,216.55,217.0]
["binance-futures","SOLUSDT",1736035357080,312.0,216.56,216.55,235.0]
["binance-futures","SOLUSDT",1736035357127,312.0,216.56,216.55,205.0]
["binance-futures","SOLUSDT",1736035357185,312.0,216.56,216.55,208.0]
["binance-futures","SOLUSDT",1736035357235,773.0,216.54,216.53,72.0]
["binance-futures","SOLUSDT",1736035357288,817.0,216.54,216.53,71.0]
["binance-futures","SOLUSDT",1736035357341,664.0,216.54,216.53,71.0]
["binance-futures","SOLUSDT",1736035357393,671.0,216.54,216.53,73.0]
["binance-futures","SOLUSDT",1736035357443,544.0,216.54,216.53,80.0]
["binance-futures","SOLUSDT",1736035357491,574.0,216.54,216.53,42.0]
["binance-futures","SOLUSDT",1736035357548,512.0,216.54,216.53,78.0]
["binance-futures","SOLUSDT",1736035357600,507.0,216.54,216.53,84.0]
["binance-futures","SOLUSDT",1736035357652,536.0,216.54,216.53,85.0]
["binance-futures","SOLUSDT",1736035357811,536.0,216.54,216.53,87.0]
["binance-futures","SOLUSDT",1736035357861,536.0,216.54,216.53,96.0]
["binance-futures","SOLUSDT",1736035358030,471.0,216.54,216.53,125.0]
["binance-futures","SOLUSDT",1736035358185,471.0,216.54,216.53,107.0]
["binance-futures","SOLUSDT",1736035358289,502.0,216.54,216.53,101.0]
["binance-futures","SOLUSDT",1736035358341,474.0,216.54,216.53,105.0]
["binance-futures","SOLUSDT",1736035358393,552.0,216.54,216.53,105.0]
["binance-futures","SOLUSDT",1736035358511,553.0,216.54,216.53,105.0]
["binance-futures","SOLUSDT",1736035358602,645.0,216.53,216.52,5.0]
["binance-futures","SOLUSDT",1736035358653,259.0,216.52,216.51,60.0]
["binance-futures","SOLUSDT",1736035358704,653.0,216.52,216.51,34.0]
["binance-futures","SOLUSDT",1736035358755,859.0,216.51,216.5,117.0]
["binance-futures","SOLUSDT",1736035358806,869.0,216.51,216.5,102.0]
["binance-futures","SOLUSDT",1736035358857,634.0,216.5,216.49,107.0]
["binance-futures","SOLUSDT",1736035358908,555.0,216.5,216.49,109.0]
["binance-futures","SOLUSDT",1736035358958,565.0,216.5,216.49,68.0]
["binance-futures","SOLUSDT",1736035359010,439.0,216.5,216.49,69.0]
["binance-futures","SOLUSDT",1736035359422,462.0,216.5,216.49,69.0]
["binance-futures","SOLUSDT",1736035359469,461.0,216.5,216.49,69.0]
["binance-futures","SOLUSDT",1736035359535,477.0,216.5,216.49,69.0]
["binance-futures","SOLUSDT",1736035359637,603.0,216.5,216.49,67.0]
["binance-futures","SOLUSDT",1736035359745,477.0,216.5,216.49,68.0]
["binance-futures","SOLUSDT",1736035359791,478.0,216.5,216.49,69.0]
["binance-futures","SOLUSDT",1736035359844,478.0,216.5,216.49,71.0]
["binance-futures","SOLUSDT",1736035359946,478.0,216.5,216.49,82.0]
["binance-futures","SOLUSDT",1736035359996,489.0,216.5,216.49,82.0]
["binance-futures","SOLUSDT",1736035360049,525.0,216.5,216.49,84.0]
["binance-futures","SOLUSDT",1736035360096,543.0,216.5,216.49,85.0]
["binance-futures","SOLUSDT",1736035360152,569.0,216.5,216.49,88.0]
["binance-futures","SOLUSDT",1736035360307,687.0,216.5,216.49,88.0]
["binance-futures","SOLUSDT",1736035360500,561.0,216.5,216.49,88.0]
["binance-futures","SOLUSDT",1736035360545,563.0,216.5,216.49,92.0]
["binance-futures","SOLUSDT",1736035360630,565.0,216.5,216.49,92.0]
["binance-futures","SOLUSDT",1736035360816,691.0,216.5,216.49,91.0]
["binance-futures","SOLUSDT",1736035360970,686.0,216.5,216.49,31.0]
["binance-futures","SOLUSDT",1736035361126,686.0,216.5,216.49,32.0]
["binance-futures","SOLUSDT",1736035361315,689.0,216.5,216.49,32.0]
["binance-futures","SOLUSDT",1736035361436,663.0,216.5,216.49,32.0]
["binance-futures","SOLUSDT",1736035361629,661.0,216.5,216.49,34.0]
["binance-futures","SOLUSDT",1736035361863,653.0,216.5,216.49,42.0]
["binance-futures","SOLUSDT",1736035361915,525.0,216.5,216.49,42.0]
["binance-futures","SOLUSDT",1736035361954,526.0,216.5,216.49,42.0]
["binance-futures","SOLUSDT",1736035362064,680.0,216.49,216.48,18.0]
["binance-futures","SOLUSDT",1736035362175,682.0,216.49,216.48,19.0]
["binance-futures","SOLUSDT",1736035362332,685.0,216.49,216.48,19.0]
["binance-futures","SOLUSDT",1736035362388,685.0,216.49,216.48,22.0]
["binance-futures","SOLUSDT",1736035362412,688.0,216.49,216.48,22.0]
["binance-futures","SOLUSDT",1736035362517,689.0,216.49,216.48,22.0]
["binance-futures","SOLUSDT",1736035362720,715.0,216.49,216.48,22.0]
["binance-futures","SOLUSDT",1736035362950,714.0,216.49,216.48,22.0]
["binance-futures","SOLUSDT",1736035363039,185.0,216.49,216.48,265.0]
["binance-futures","SOLUSDT",1736035363089,153.0,216.49,216.48,287.0]
["binance-futures","SOLUSDT",1736035363142,153.0,216.49,216.48,285.0]
["binance-futures","SOLUSDT",1736035363180,155.0,216.49,216.48,285.0]
["binance-futures","SOLUSDT",1736035363270,155.0,216.49,216.48,296.0]
["binance-futures","SOLUSDT",1736035363363,155.0,216.49,216.48,306.0]
["binance-futures","SOLUSDT",1736035363525,12.0,216.52,216.51,710.0]
["binance-futures","SOLUSDT",1736035363577,6.0,216.53,216.52,447.0]
["binance-futures","SOLUSDT",1736035363629,24.0,216.54,216.53,581.0]
["binance-futures","SOLUSDT",1736035363678,24.0,216.54,216.53,605.0]
["binance-futures","SOLUSDT",1736035363784,24.0,216.54,216.53,606.0]
["binance-futures","SOLUSDT",1736035363825,24.0,216.54,216.53,608.0]
["binance-futures","SOLUSDT",1736035364307,25.0,216.54,216.53,612.0]
["binance-futures","SOLUSDT",1736035364362,25.0,216.54,216.53,635.0]
["binance-futures","SOLUSDT",1736035364411,343.0,216.54,216.53,96.0]
["binance-futures","SOLUSDT",1736035364467,373.0,216.54,216.53,104.0]
["binance-futures","SOLUSDT",1736035364518,385.0,216.54,216.53,95.0]
["binance-futures","SOLUSDT",1736035364561,403.0,216.54,216.53,95.0]
["binance-futures","SOLUSDT",1736035364618,403.0,216.54,216.53,93.0]
["binance-futures","SOLUSDT",1736035364671,403.0,216.54,216.53,118.0]
["binance-futures","SOLUSDT",1736035364779,404.0,216.54,216.53,117.0]
["binance-futures","SOLUSDT",1736035364823,403.0,216.54,216.53,118.0]
["binance-futures","SOLUSDT",1736035364989,355.0,216.54,216.53,122.0]
["binance-futures","SOLUSDT",1736035365022,123.0,216.54,216.53,204.0]
["binance-futures","SOLUSDT",1736035365088,123.0,216.54,216.53,242.0]
["binance-futures","SOLUSDT",1736035365132,123.0,216.54,216.53,218.0]
["binance-futures","SOLUSDT",1736035365193,118.0,216.54,216.53,220.0]
["binance-futures","SOLUSDT",1736035365247,118.0,216.54,216.53,221.0]
["binance-futures","SOLUSDT",1736035365302,116.0,216.54,216.53,222.0]
["binance-futures","SOLUSDT",1736035365348,54.0,216.54,216.53,220.0]
["binance-futures","SOLUSDT",1736035365512,55.0,216.54,216.53,220.0]
["binance-futures","SOLUSDT",1736035365567,122.0,216.54,216.53,216.0]
["binance-futures","SOLUSDT",1736035365620,169.0,216.54,216.53,77.0]
["binance-futures","SOLUSDT",1736035365671,124.0,216.54,216.53,106.0]
["binance-futures","SOLUSDT",1736035365824,124.0,216.54,216.53,162.0]
["binance-futures","SOLUSDT",1736035365874,124.0,216.54,216.53,158.0]
["binance-futures","SOLUSDT",1736035366037,124.0,216.54,216.53,162.0]
["binance-futures","SOLUSDT",1736035366081,125.0,216.54,216.53,162.0]
["binance-futures","SOLUSDT",1736035366298,125.0,216.54,216.53,173.0]
["binance-futures","SOLUSDT",1736035366405,125.0,216.54,216.53,174.0]
["binance-futures","SOLUSDT",1736035366434,126.0,216.54,216.53,176.0]
["binance-futures","SOLUSDT",1736035366508,123.0,216.54,216.53,170.0]
["binance-futures","SOLUSDT",1736035366560,123.0,216.54,216.53,171.0]
["binance-futures","SOLUSDT",1736035366661,123.0,216.54,216.53,172.0]
["binance-futures","SOLUSDT",1736035366747,123.0,216.54,216.53,171.0]
["binance-futures","SOLUSDT",1736035366897,121.0,216.54,216.53,187.0]
["binance-futures","SOLUSDT",1736035367028,121.0,216.54,216.53,189.0]
["binance-futures","SOLUSDT",1736035367113,120.0,216.54,216.53,189.0]
["binance-futures","SOLUSDT",1736035367148,120.0,216.54,216.53,198.0]
["binance-futures","SOLUSDT",1736035367226,120.0,216.54,216.53,199.0]
["binance-futures","SOLUSDT",1736035367755,121.0,216.54,216.53,199.0]
["binance-futures","SOLUSDT",1736035368234,121.0,216.54,216.53,159.0]
["binance-futures","SOLUSDT",1736035368268,123.0,216.54,216.53,156.0]
["binance-futures","SOLUSDT",1736035368318,123.0,216.54,216.53,165.0]
["binance-futures","SOLUSDT",1736035368405,123.0,216.54,216.53,157.0]
["binance-futures","SOLUSDT",1736035368650,124.0,216.54,216.53,157.0]
["binance-futures","SOLUSDT",1736035368696,123.0,216.54,216.53,159.0]
["binance-futures","SOLUSDT",1736035368747,54.0,216.54,216.53,160.0]
["binance-futures","SOLUSDT",1736035368806,56.0,216.54,216.53,160.0]
["binance-futures","SOLUSDT",1736035368907,57.0,216.54,216.53,160.0]
["binance-futures","SOLUSDT",1736035369010,66.0,216.54,216.53,159.0]
["binance-futures","SOLUSDT",1736035369206,68.0,216.54,216.53,159.0]
["binance-futures","SOLUSDT",1736035369310,73.0,216.54,216.53,159.0]
["binance-futures","SOLUSDT",1736035369384,73.0,216.54,216.53,158.0]
["binance-futures","SOLUSDT",1736035369422,72.0,216.54,216.53,158.0]
["binance-futures","SOLUSDT",1736035369515,72.0,216.54,216.53,161.0]
["binance-futures","SOLUSDT",1736035369598,75.0,216.54,216.53,159.0]
["binance-futures","SOLUSDT",1736035369639,74.0,216.54,216.53,159.0]
["binance-futures","SOLUSDT",1736035369806,74.0,216.54,216.53,161.0]
["binance-futures","SOLUSDT",1736035369819,64.0,216.54,216.53,164.0]
["binance-futures","SOLUSDT",1736035369959,74.0,216.54,216.53,163.0]
["binance-futures","SOLUSDT",1736035370166,74.0,216.54,216.53,172.0]
["binance-futures","SOLUSDT",1736035370257,74.0,216.54,216.53,173.0]
["binance-futures","SOLUSDT",1736035370327,64.0,216.54,216.53,174.0]
["binance-futures","SOLUSDT",1736035370424,84.0,216.54,216.53,176.0]
["binance-futures","SOLUSDT",1736035370525,85.0,216.54,216.53,176.0]
["binance-futures","SOLUSDT",1736035370693,85.0,216.54,216.53,177.0]
["binance-futures","SOLUSDT",1736035370957,75.0,216.54,216.53,177.0]
["binance-futures","SOLUSDT",1736035371004,85.0,216.54,216.53,148.0]
["binance-futures","SOLUSDT",1736035371105,85.0,216.54,216.53,130.0]
["binance-futures","SOLUSDT",1736035371164,85.0,216.54,216.53,129.0]
["binance-futures","SOLUSDT",1736035371204,85.0,216.54,216.53,138.0]
["binance-futures","SOLUSDT",1736035371315,86.0,216.54,216.53,139.0]
["binance-futures","SOLUSDT",1736035371426,85.0,216.54,216.53,182.0]
["binance-futures","SOLUSDT",1736035371731,73.0,216.54,216.53,164.0]
["binance-futures","SOLUSDT",1736035371898,73.0,216.54,216.53,177.0]
["binance-futures","SOLUSDT",1736035372004,73.0,216.54,216.53,206.0]
["binance-futures","SOLUSDT",1736035372110,73.0,216.54,216.53,197.0]
["binance-futures","SOLUSDT",1736035372208,83.0,216.54,216.53,197.0]
["binance-futures","SOLUSDT",1736035372256,83.0,216.54,216.53,193.0]
["binance-futures","SOLUSDT",1736035372367,85.0,216.54,216.53,193.0]
["binance-futures","SOLUSDT",1736035372425,86.0,216.54,216.53,193.0]
["binance-futures","SOLUSDT",1736035372466,87.0,216.54,216.53,193.0]
["binance-futures","SOLUSDT",1736035372935,88.0,216.54,216.53,193.0]
["binance-futures","SOLUSDT",1736035372993,87.0,216.54,216.53,193.0]
["binance-futures","SOLUSDT",1736035373054,87.0,216.54,216.53,194.0]
["binance-futures","SOLUSDT",1736035373261,77.0,216.54,216.53,195.0]
["binance-futures","SOLUSDT",1736035373414,77.0,216.54,216.53,180.0]
["binance-futures","SOLUSDT",1736035373632,62.0,216.55,216.54,362.0]
["binance-futures","SOLUSDT",1736035373685,160.0,216.56,216.55,221.0]
["binance-futures","SOLUSDT",1736035373735,162.0,216.56,216.55,222.0]
["binance-futures","SOLUSDT",1736035373788,143.0,216.56,216.55,222.0]
["binance-futures","SOLUSDT",1736035373842,144.0,216.56,216.55,240.0]
["binance-futures","SOLUSDT",1736035373948,584.0,216.49,216.48,52.0]
["binance-futures","SOLUSDT",1736035373998,630.0,216.47,216.46,590.0]
["binance-futures","SOLUSDT",1736035374048,685.0,216.47,216.46,617.0]
["binance-futures","SOLUSDT",1736035374100,686.0,216.47,216.46,610.0]
["binance-futures","SOLUSDT",1736035374149,686.0,216.47,216.46,609.0]
["binance-futures","SOLUSDT",1736035374202,685.0,216.47,216.46,609.0]
["binance-futures","SOLUSDT",1736035374305,684.0,216.47,216.46,609.0]
["binance-futures","SOLUSDT",1736035374407,685.0,216.47,216.46,596.0]
["binance-futures","SOLUSDT",1736035374457,686.0,216.47,216.46,619.0]
["binance-futures","SOLUSDT",1736035374509,688.0,216.47,216.46,619.0]
["binance-futures","SOLUSDT",1736035374560,710.0,216.47,216.46,633.0]
["binance-futures","SOLUSDT",1736035374620,724.0,216.47,216.46,633.0]
["binance-futures","SOLUSDT",1736035374675,807.0,216.45,216.44,7.0]
["binance-futures","SOLUSDT",1736035374726,65.0,216.46,216.45,191.0]
["binance-futures","SOLUSDT",1736035374821,66.0,216.46,216.45,192.0]
["binance-futures","SOLUSDT",1736035374875,101.0,216.46,216.45,193.0]
["binance-futures","SOLUSDT",1736035374934,159.0,216.47,216.46,326.0]
["binance-futures","SOLUSDT",1736035374985,204.0,216.47,216.46,248.0]
["binance-futures","SOLUSDT",1736035375036,250.0,216.47,216.46,45.0]
["binance-futures","SOLUSDT",1736035375086,280.0,216.47,216.46,18.0]
["binance-futures","SOLUSDT",1736035375138,412.0,216.47,216.46,19.0]
["binance-futures","SOLUSDT",1736035375292,412.0,216.47,216.46,22.0]
["binance-futures","SOLUSDT",1736035375402,496.0,216.46,216.45,112.0]
["binance-futures","SOLUSDT",1736035375458,443.0,216.46,216.45,48.0]
["binance-futures","SOLUSDT",1736035375509,562.0,216.46,216.45,6.0]
["binance-futures","SOLUSDT",1736035375612,568.0,216.46,216.45,6.0]
["binance-futures","SOLUSDT",1736035375657,568.0,216.46,216.45,7.0]
["binance-futures","SOLUSDT",1736035375835,568.0,216.46,216.45,13.0]
["binance-futures","SOLUSDT",1736035376008,568.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1736035376111,575.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1736035376159,579.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1736035376221,593.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1736035376263,631.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1736035376322,627.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1736035376421,628.0,216.46,216.45,12.0]
["binance-futures","SOLUSDT",1736035376627,630.0,216.46,216.45,12.0]
["binance-futures","SOLUSDT",1736035376691,756.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1736035377010,630.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1736035377060,624.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1736035377208,626.0,216.46,216.45,13.0]
["binance-futures","SOLUSDT",1736035377273,626.0,216.46,216.45,24.0]
["binance-futures","SOLUSDT",1736035377426,625.0,216.46,216.45,26.0]
["binance-futures","SOLUSDT",1736035377462,751.0,216.46,216.45,22.0]
["binance-futures","SOLUSDT",1736035377643,749.0,216.46,216.45,22.0]
["binance-futures","SOLUSDT",1736035377798,751.0,216.46,216.45,22.0]
["binance-futures","SOLUSDT",1736035377851,751.0,216.46,216.45,17.0]
["binance-futures","SOLUSDT",1736035377902,309.0,216.44,216.43,66.0]
["binance-futures","SOLUSDT",1736035377952,309.0,216.44,216.43,7.0]
["binance-futures","SOLUSDT",1736035378005,308.0,216.44,216.43,8.0]
["binance-futures","SOLUSDT",1736035378055,321.0,216.44,216.43,8.0]
["binance-futures","SOLUSDT",1736035378113,447.0,216.44,216.43,9.0]
["binance-futures","SOLUSDT",1736035378166,447.0,216.44,216.43,10.0]
["binance-futures","SOLUSDT",1736035378205,321.0,216.44,216.43,10.0]
["binance-futures","SOLUSDT",1736035378306,317.0,216.44,216.43,10.0]
["binance-futures","SOLUSDT",1736035378367,315.0,216.44,216.43,10.0]
["binance-futures","SOLUSDT",1736035378471,326.0,216.44,216.43,9.0]
["binance-futures","SOLUSDT",1736035378531,432.0,216.44,216.43,12.0]
["binance-futures","SOLUSDT",1736035378585,473.0,216.44,216.43,12.0]
["binance-futures","SOLUSDT",1736035378634,496.0,216.44,216.43,12.0]
["binance-futures","SOLUSDT",1736035378741,509.0,216.44,216.43,12.0]
["binance-futures","SOLUSDT",1736035378860,509.0,216.44,216.43,13.0]
["binance-futures","SOLUSDT",1736035378939,511.0,216.44,216.43,13.0]
["binance-futures","SOLUSDT",1736035379108,637.0,216.44,216.43,13.0]
["binance-futures","SOLUSDT",1736035379224,625.0,216.44,216.43,25.0]
["binance-futures","SOLUSDT",1736035379283,790.0,216.43,216.42,4.0]
["binance-futures","SOLUSDT",1736035379329,466.0,216.42,216.41,85.0]
["binance-futures","SOLUSDT",1736035379386,446.0,216.42,216.41,85.0]
["binance-futures","SOLUSDT",1736035379585,456.0,216.42,216.41,85.0]
["binance-futures","SOLUSDT",1736035379632,458.0,216.42,216.41,85.0]
["binance-futures","SOLUSDT",1736035379699,504.0,216.42,216.41,85.0]
["binance-futures","SOLUSDT",1736035379805,515.0,216.42,216.41,85.0]
["binance-futures","SOLUSDT",1736035379826,515.0,216.42,216.41,94.0]
["binance-futures","SOLUSDT",1736035379908,516.0,216.42,216.41,94.0]
["binance-futures","SOLUSDT",1736035380012,505.0,216.42,216.41,94.0]
["binance-futures","SOLUSDT",1736035380062,631.0,216.42,216.41,88.0]
["binance-futures","SOLUSDT",1736035380169,640.0,216.41,216.4,6.0]
["binance-futures","SOLUSDT",1736035380220,652.0,216.41,216.4,6.0]
["binance-futures","SOLUSDT",1736035380271,662.0,216.41,216.4,6.0]
["binance-futures","SOLUSDT",1736035380322,719.0,216.41,216.4,6.0]
["binance-futures","SOLUSDT",1736035380426,721.0,216.41,216.4,6.0]
["binance-futures","SOLUSDT",1736035380467,608.0,216.41,216.4,8.0]
["binance-futures","SOLUSDT",1736035380524,611.0,216.41,216.4,8.0]
["binance-futures","SOLUSDT",1736035380576,643.0,216.41,216.4,8.0]
["binance-futures","SOLUSDT",1736035380633,670.0,216.41,216.4,8.0]
["binance-futures","SOLUSDT",1736035380736,714.0,216.41,216.4,8.0]
["binance-futures","SOLUSDT",1736035380893,714.0,216.41,216.4,9.0]
["binance-futures","SOLUSDT",1736035380998,987.0,216.4,216.39,5.0]
["binance-futures","SOLUSDT",1736035381050,912.0,216.4,216.39,5.0]
["binance-futures","SOLUSDT",1736035381101,697.0,216.4,216.39,5.0]
["binance-futures","SOLUSDT",1736035381204,697.0,216.4,216.39,6.0]
["binance-futures","SOLUSDT",1736035381257,500.0,216.38,216.37,88.0]
["binance-futures","SOLUSDT",1736035381309,417.0,216.38,216.37,286.0]
["binance-futures","SOLUSDT",1736035381355,417.0,216.38,216.37,277.0]
["binance-futures","SOLUSDT",1736035381410,338.0,216.38,216.37,250.0]
["binance-futures","SOLUSDT",1736035381515,354.0,216.38,216.37,79.0]
["binance-futures","SOLUSDT",1736035381566,438.0,216.38,216.37,79.0]
["binance-futures","SOLUSDT",1736035381616,410.0,216.38,216.37,80.0]
["binance-futures","SOLUSDT",1736035381669,424.0,216.38,216.37,80.0]
["binance-futures","SOLUSDT",1736035381717,462.0,216.38,216.37,80.0]
["binance-futures","SOLUSDT",1736035381757,462.0,216.38,216.37,91.0]
["binance-futures","SOLUSDT",1736035381867,451.0,216.38,216.37,88.0]
["binance-futures","SOLUSDT",1736035381928,461.0,216.38,216.37,148.0]
["binance-futures","SOLUSDT",1736035381975,587.0,216.38,216.37,146.0]
["binance-futures","SOLUSDT",1736035382037,449.0,216.38,216.37,203.0]
["binance-futures","SOLUSDT",1736035382138,487.0,216.38,216.37,203.0]
["binance-futures","SOLUSDT",1736035382201,449.0,216.38,216.37,203.0]
["binance-futures","SOLUSDT",1736035382252,453.0,216.38,216.37,203.0]
["binance-futures","SOLUSDT",1736035382303,457.0,216.38,216.37,202.0]
["binance-futures","SOLUSDT",1736035382352,495.0,216.38,216.37,203.0]
["binance-futures","SOLUSDT",1736035382405,515.0,216.38,216.37,203.0]
["binance-futures","SOLUSDT",1736035382453,491.0,216.38,216.37,210.0]
["binance-futures","SOLUSDT",1736035382509,617.0,216.38,216.37,131.0]
["binance-futures","SOLUSDT",1736035382552,617.0,216.38,216.37,89.0]
["binance-futures","SOLUSDT",1736035382608,670.0,216.38,216.37,89.0]
["binance-futures","SOLUSDT",1736035382638,676.0,216.38,216.37,89.0]
["binance-futures","SOLUSDT",1736035382710,678.0,216.38,216.37,89.0]
["binance-futures","SOLUSDT",1736035382811,680.0,216.38,216.37,89.0]
["binance-futures","SOLUSDT",1736035382876,680.0,216.38,216.37,90.0]
["binance-futures","SOLUSDT",1736035382924,679.0,216.38,216.37,90.0]
["binance-futures","SOLUSDT",1736035382966,538.0,216.38,216.37,90.0]
["binance-futures","SOLUSDT",1736035383034,654.0,216.38,216.37,89.0]
["binance-futures","SOLUSDT",1736035383085,663.0,216.38,216.37,90.0]
["binance-futures","SOLUSDT",1736035383189,803.0,216.37,216.36,114.0]
["binance-futures","SOLUSDT",1736035383239,916.0,216.37,216.36,110.0]
["binance-futures","SOLUSDT",1736035383290,390.0,216.37,216.36,227.0]
["binance-futures","SOLUSDT",1736035383342,390.0,216.37,216.36,112.0]
["binance-futures","SOLUSDT",1736035383394,426.0,216.37,216.36,113.0]
["binance-futures","SOLUSDT",1736035383498,432.0,216.37,216.36,110.0]
["binance-futures","SOLUSDT",1736035383548,435.0,216.37,216.36,110.0]
["binance-futures","SOLUSDT",1736035383599,444.0,216.37,216.36,110.0]
["binance-futures","SOLUSDT",1736035383705,462.0,216.37,216.36,110.0]
["binance-futures","SOLUSDT",1736035383799,462.0,216.37,216.36,111.0]
["binance-futures","SOLUSDT",1736035383910,462.0,216.37,216.36,112.0]
["binance-futures","SOLUSDT",1736035384041,575.0,216.37,216.36,80.0]
["binance-futures","SOLUSDT",1736035384148,378.0,216.35,216.34,44.0]
["binance-futures","SOLUSDT",1736035384198,389.0,216.35,216.34,9.0]
["binance-futures","SOLUSDT",1736035384249,394.0,216.35,216.34,10.0]
["binance-futures","SOLUSDT",1736035384304,402.0,216.35,216.34,13.0]
["binance-futures","SOLUSDT",1736035384406,407.0,216.35,216.34,14.0]
["binance-futures","SOLUSDT",1736035384454,413.0,216.35,216.34,14.0]
["binance-futures","SOLUSDT",1736035384511,320.0,216.34,216.33,144.0]
["binance-futures","SOLUSDT",1736035384561,107.0,216.34,216.33,204.0]
["binance-futures","SOLUSDT",1736035384616,64.0,216.34,216.33,205.0]
["binance-futures","SOLUSDT",1736035384669,130.0,216.35,216.34,454.0]
["binance-futures","SOLUSDT",1736035384722,69.0,216.36,216.35,534.0]
["binance-futures","SOLUSDT",1736035384773,31.0,216.38,216.37,686.0]
["binance-futures","SOLUSDT",1736035384824,30.0,216.38,216.37,681.0]
["binance-futures","SOLUSDT",1736035384874,31.0,216.38,216.37,711.0]
["binance-futures","SOLUSDT",1736035384926,31.0,216.38,216.37,721.0]
["binance-futures","SOLUSDT",1736035384980,31.0,216.38,216.37,733.0]
["binance-futures","SOLUSDT",1736035385030,28.0,216.38,216.37,733.0]
["binance-futures","SOLUSDT",1736035385076,25.0,216.38,216.37,733.0]
["binance-futures","SOLUSDT",1736035385126,25.0,216.38,216.37,740.0]
["binance-futures","SOLUSDT",1736035385241,26.0,216.38,216.37,740.0]
["binance-futures","SOLUSDT",1736035385345,29.0,216.38,216.37,740.0]
["binance-futures","SOLUSDT",1736035385383,29.0,216.38,216.37,721.0]
["binance-futures","SOLUSDT",1736035385433,15.0,216.38,216.37,724.0]
["binance-futures","SOLUSDT",1736035385555,15.0,216.38,216.37,747.0]
["binance-futures","SOLUSDT",1736035385599,42.0,216.38,216.37,761.0]
["binance-futures","SOLUSDT",1736035385659,45.0,216.39,216.38,603.0]
["binance-futures","SOLUSDT",1736035385709,46.0,216.39,216.38,615.0]
["binance-futures","SOLUSDT",1736035385810,46.0,216.39,216.38,604.0]
["binance-futures","SOLUSDT",1736035385867,58.0,216.39,216.38,604.0]
["binance-futures","SOLUSDT",1736035385918,58.0,216.39,216.38,612.0]
["binance-futures","SOLUSDT",1736035385971,58.0,216.39,216.38,625.0]
["binance-futures","SOLUSDT",1736035386076,58.0,216.39,216.38,629.0]
["binance-futures","SOLUSDT",1736035386286,58.0,216.39,216.38,630.0]
["binance-futures","SOLUSDT",1736035386491,60.0,216.39,216.38,629.0]
["binance-futures","SOLUSDT",1736035386547,100.0,216.39,216.38,574.0]
["binance-futures","SOLUSDT",1736035386599,114.0,216.39,216.38,561.0]
["binance-futures","SOLUSDT",1736035386633,114.0,216.39,216.38,555.0]
["binance-futures","SOLUSDT",1736035386701,114.0,216.39,216.38,479.0]
["binance-futures","SOLUSDT",1736035386754,115.0,216.39,216.38,523.0]
["binance-futures","SOLUSDT",1736035386805,79.0,216.39,216.38,527.0]
["binance-futures","SOLUSDT",1736035386848,79.0,216.39,216.38,528.0]
["binance-futures","SOLUSDT",1736035386904,79.0,216.39,216.38,535.0]
["binance-futures","SOLUSDT",1736035386958,124.0,216.39,216.38,274.0]
["binance-futures","SOLUSDT",1736035387010,124.0,216.39,216.38,239.0]
["binance-futures","SOLUSDT",1736035387065,162.0,216.39,216.38,35.0]
["binance-futures","SOLUSDT",1736035387112,215.0,216.39,216.38,36.0]
["binance-futures","SOLUSDT",1736035387215,221.0,216.39,216.38,36.0]
["binance-futures","SOLUSDT",1736035387371,228.0,216.39,216.38,36.0]
["binance-futures","SOLUSDT",1736035387435,188.0,216.39,216.38,36.0]
["binance-futures","SOLUSDT",1736035387537,175.0,216.39,216.38,42.0]
["binance-futures","SOLUSDT",1736035387699,176.0,216.39,216.38,42.0]
["binance-futures","SOLUSDT",1736035387744,175.0,216.39,216.38,42.0]
["binance-futures","SOLUSDT",1736035387908,188.0,216.39,216.38,42.0]
["binance-futures","SOLUSDT",1736035387961,219.0,216.39,216.38,42.0]
["binance-futures","SOLUSDT",1736035388010,351.0,216.39,216.38,42.0]
["binance-futures","SOLUSDT",1736035388066,353.0,216.39,216.38,42.0]
["binance-futures","SOLUSDT",1736035388105,353.0,216.39,216.38,44.0]
["binance-futures","SOLUSDT",1736035388171,162.0,216.39,216.38,45.0]
["binance-futures","SOLUSDT",1736035388225,162.0,216.39,216.38,115.0]
["binance-futures","SOLUSDT",1736035388276,106.0,216.39,216.38,115.0]
["binance-futures","SOLUSDT",1736035388336,83.0,216.39,216.38,160.0]
["binance-futures","SOLUSDT",1736035388380,83.0,216.39,216.38,194.0]
["binance-futures","SOLUSDT",1736035388489,78.0,216.39,216.38,194.0]
["binance-futures","SOLUSDT",1736035388541,78.0,216.39,216.38,192.0]
["binance-futures","SOLUSDT",1736035388647,79.0,216.39,216.38,163.0]
["binance-futures","SOLUSDT",1736035388818,79.0,216.39,216.38,165.0]
["binance-futures","SOLUSDT",1736035388984,124.0,216.39,216.38,172.0]
["binance-futures","SOLUSDT",1736035389043,125.0,216.39,216.38,172.0]
["binance-futures","SOLUSDT",1736035389091,80.0,216.39,216.38,174.0]
["binance-futures","SOLUSDT",1736035389342,86.0,216.39,216.38,278.0]
["binance-futures","SOLUSDT",1736035389398,69.0,216.39,216.38,282.0]
["binance-futures","SOLUSDT",1736035389440,68.0,216.39,216.38,282.0]
["binance-futures","SOLUSDT",1736035389500,68.0,216.39,216.38,293.0]
["binance-futures","SOLUSDT",1736035390116,68.0,216.39,216.38,296.0]
["binance-futures","SOLUSDT",1736035390188,68.0,216.39,216.38,277.0]
["binance-futures","SOLUSDT",1736035390241,72.0,216.39,216.38,273.0]
["binance-futures","SOLUSDT",1736035390419,73.0,216.39,216.38,273.0]
["binance-futures","SOLUSDT",1736035390459,64.0,216.39,216.38,278.0]
["binance-futures","SOLUSDT",1736035390510,64.0,216.39,216.38,290.0]
["binance-futures","SOLUSDT",1736035390658,64.0,216.39,216.38,294.0]
["binance-futures","SOLUSDT",1736035390713,65.0,216.39,216.38,294.0]
["binance-futures","SOLUSDT",1736035390724,66.0,216.39,216.38,294.0]
["binance-futures","SOLUSDT",1736035390803,64.0,216.39,216.38,298.0]
["binance-futures","SOLUSDT",1736035391010,64.0,216.39,216.38,297.0]
["binance-futures","SOLUSDT",1736035391124,64.0,216.39,216.38,283.0]
["binance-futures","SOLUSDT",1736035391144,64.0,216.39,216.38,287.0]
["binance-futures","SOLUSDT",1736035391341,64.0,216.39,216.38,329.0]
["binance-futures","SOLUSDT",1736035391394,62.0,216.39,216.38,333.0]
["binance-futures","SOLUSDT",1736035391445,59.0,216.39,216.38,334.0]
["binance-futures","SOLUSDT",1736035391503,67.0,216.41,216.4,576.0]
["binance-futures","SOLUSDT",1736035391554,28.0,216.41,216.4,653.0]
["binance-futures","SOLUSDT",1736035391605,29.0,216.41,216.4,693.0]
["binance-futures","SOLUSDT",1736035391656,30.0,216.41,216.4,716.0]
["binance-futures","SOLUSDT",1736035391697,30.0,216.41,216.4,721.0]
["binance-futures","SOLUSDT",1736035392025,70.0,216.41,216.4,612.0]
["binance-futures","SOLUSDT",1736035392125,71.0,216.41,216.4,611.0]
["binance-futures","SOLUSDT",1736035392279,72.0,216.41,216.4,611.0]
["binance-futures","SOLUSDT",1736035392337,72.0,216.41,216.4,593.0]
["binance-futures","SOLUSDT",1736035392356,72.0,216.41,216.4,599.0]
["binance-futures","SOLUSDT",1736035392435,36.0,216.41,216.4,600.0]
["binance-futures","SOLUSDT",1736035392541,37.0,216.41,216.4,599.0]
["binance-futures","SOLUSDT",1736035392653,84.0,216.41,216.4,595.0]
["binance-futures","SOLUSDT",1736035392703,129.0,216.41,216.4,402.0]
["binance-futures","SOLUSDT",1736035392750,129.0,216.41,216.4,323.0]
["binance-futures","SOLUSDT",1736035392804,84.0,216.41,216.4,323.0]
["binance-futures","SOLUSDT",1736035392859,98.0,216.41,216.4,361.0]
["binance-futures","SOLUSDT",1736035392908,98.0,216.41,216.4,357.0]
["binance-futures","SOLUSDT",1736035393011,98.0,216.41,216.4,316.0]
["binance-futures","SOLUSDT",1736035393057,108.0,216.41,216.4,329.0]
["binance-futures","SOLUSDT",1736035393111,94.0,216.41,216.4,326.0]
["binance-futures","SOLUSDT",1736035393175,110.0,216.41,216.4,338.0]
["binance-futures","SOLUSDT",1736035393226,110.0,216.41,216.4,376.0]
["binance-futures","SOLUSDT",1736035393318,110.0,216.41,216.4,377.0]
["binance-futures","SOLUSDT",1736035393364,110.0,216.41,216.4,340.0]
["binance-futures","SOLUSDT",1736035393433,149.0,216.41,216.4,340.0]
["binance-futures","SOLUSDT",1736035393488,194.0,216.41,216.4,342.0]
["binance-futures","SOLUSDT",1736035393537,232.0,216.41,216.4,323.0]
["binance-futures","SOLUSDT",1736035393592,238.0,216.41,216.4,223.0]
["binance-futures","SOLUSDT",1736035393643,238.0,216.41,216.4,183.0]
["binance-futures","SOLUSDT",1736035393746,244.0,216.41,216.4,183.0]
["binance-futures","SOLUSDT",1736035393798,244.0,216.41,216.4,163.0]
["binance-futures","SOLUSDT",1736035394123,244.0,216.41,216.4,162.0]
["binance-futures","SOLUSDT",1736035394168,244.0,216.41,216.4,167.0]
["binance-futures","SOLUSDT",1736035394285,238.0,216.41,216.4,217.0]
["binance-futures","SOLUSDT",1736035394337,232.0,216.41,216.4,217.0]
["binance-futures","SOLUSDT",1736035394487,232.0,216.41,216.4,218.0]
["binance-futures","SOLUSDT",1736035394534,231.0,216.41,216.4,218.0]
["binance-futures","SOLUSDT",1736035394981,186.0,216.41,216.4,223.0]
["binance-futures","SOLUSDT",1736035395152,147.0,216.41,216.4,223.0]
["binance-futures","SOLUSDT",1736035395305,148.0,216.41,216.4,223.0]
["binance-futures","SOLUSDT",1736035395360,148.0,216.41,216.4,226.0]
["binance-futures","SOLUSDT",1736035395425,148.0,216.41,216.4,223.0]
["binance-futures","SOLUSDT",1736035395623,193.0,216.41,216.4,223.0]
["binance-futures","SOLUSDT",1736035395709,193.0,216.41,216.4,224.0]
["binance-futures","SOLUSDT",1736035396066,148.0,216.41,216.4,224.0]
["binance-futures","SOLUSDT",1736035396134,148.0,216.41,216.4,229.0]
["binance-futures","SOLUSDT",1736035396230,149.0,216.41,216.4,229.0]
["binance-futures","SOLUSDT",1736035396404,140.0,216.41,216.4,270.0]
["binance-futures","SOLUSDT",1736035396528,142.0,216.41,216.4,278.0]
["binance-futures","SOLUSDT",1736035396641,142.0,216.41,216.4,280.0]
["binance-futures","SOLUSDT",1736035396706,151.0,216.41,216.4,280.0]
["binance-futures","SOLUSDT",1736035396788,113.0,216.41,216.4,280.0]
["binance-futures","SOLUSDT",1736035413344,15.0,216.44,216.43,472.0]
["binance-futures","SOLUSDT",1736035446776,2881.0,216.5,216.49,332.0]
["binance-futures","SOLUSDT",1736035490696,68.0,216.4,216.39,550.0]
["binance-futures","SOLUSDT",1736035557087,180.0,216.32,216.31,1069.0]
["binance-futures","SOLUSDT",1736035597261,235.0,216.44,216.43,149.0]
["binance-futures","SOLUSDT",1736035640174,336.0,216.4,216.39,118.0]
["binance-futures","SOLUSDT",1736035669136,46.0,216.4,216.39,352.0]
["binance-futures","SOLUSDT",1736035698099,17.0,216.58,216.57,479.0]
["binance-futures","SOLUSDT",1736035721437,112.0,216.71,216.7,135.0]
["binance-futures","SOLUSDT",1736035757300,65.0,216.74,216.73,648.0]
["binance-futures","SOLUSDT",1736035795589,1096.0,216.8,216.79,211.0]
["binance-futures","SOLUSDT",1736035853388,48.0,216.93,216.92,554.0]
["binance-futures","SOLUSDT",1736035886518,707.0,216.93,216.92,13.0]
["binance-futures","SOLUSDT",1736035922878,164.0,216.87,216.86,180.0]
["binance-futures","SOLUSDT",1736035953793,265.0,216.9,216.89,21.0]
["binance-futures","SOLUSDT",1736035989578,97.0,216.88,216.87,159.0]
["binance-futures","SOLUSDT",1736036017152,111.0,216.98,216.97,121.0]
["binance-futures","SOLUSDT",1736036049953,205.0,217.17,217.16,160.0]
["binance-futures","SOLUSDT",1736036084434,421.0,217.0,216.99,151.0]
["binance-futures","SOLUSDT",1736036151885,1074.0,217.07,217.06,63.0]
["binance-futures","SOLUSDT",1736036190484,148.0,217.02,217.01,165.0]
["binance-futures","SOLUSDT",1736036220780,53.0,216.94,216.93,271.0]
["binance-futures","SOLUSDT",1736036256812,58.0,217.14,217.13,234.0]
["binance-futures","SOLUSDT",1736036290086,534.0,217.15,217.14,82.0]
["binance-futures","SOLUSDT",1736036323870,147.0,217.14,217.13,108.0]
["binance-futures","SOLUSDT",1736036361889,178.0,217.12,217.11,90.0]
["binance-futures","SOLUSDT",1736036403290,807.0,217.24,217.23,42.0]
["binance-futures","SOLUSDT",1736036465554,69.0,217.12,217.11,646.0]
["binance-futures","SOLUSDT",1736036501197,5.0,216.96,216.95,614.0]
["binance-futures","SOLUSDT",1736036528811,70.0,216.94,216.93,544.0]
["binance-futures","SOLUSDT",1736036562085,402.0,217.1,217.09,265.0]
["binance-futures","SOLUSDT",1736036602518,551.0,216.87,216.86,34.0]
["binance-futures","SOLUSDT",1736036634475,133.0,216.81,216.8,55.0]
["binance-futures","SOLUSDT",1736036676947,270.0,216.74,216.73,232.0]
["binance-futures","SOLUSDT",1736036719122,416.0,216.71,216.7,43.0]
["binance-futures","SOLUSDT",1736036791275,113.0,216.77,216.76,301.0]
["binance-futures","SOLUSDT",1736036837357,434.0,216.81,216.8,88.0]
["binance-futures","SOLUSDT",1736036871912,624.0,216.86,216.85,96.0]
["binance-futures","SOLUSDT",1736036919372,42.0,216.83,216.82,527.0]
["binance-futures","SOLUSDT",1736036962916,41.0,216.74,216.73,408.0]
["binance-futures","SOLUSDT",1736037000025,260.0,216.98,216.97,85.0]
["binance-futures","SOLUSDT",1736037035878,68.0,216.86,216.85,312.0]
["binance-futures","SOLUSDT",1736037115041,137.0,216.83,216.82,90.0]
["binance-futures","SOLUSDT",1736037139913,63.0,216.92,216.91,261.0]
["binance-futures","SOLUSDT",1736037207719,263.0,217.08,217.07,82.0]
["binance-futures","SOLUSDT",1736037234549,11.0,217.43,217.42,366.0]
["binance-futures","SOLUSDT",1736037269712,308.0,217.53,217.52,41.0]
["binance-futures","SOLUSDT",1736037304967,153.0,217.48,217.47,339.0]
["binance-futures","SOLUSDT",1736037333439,208.0,217.55,217.54,141.0]
["binance-futures","SOLUSDT",1736037372098,491.0,217.5,217.49,40.0]
["binance-futures","SOLUSDT",1736037437743,182.0,217.8,217.79,225.0]
["binance-futures","SOLUSDT",1736037474637,54.0,217.61,217.6,294.0]
["binance-futures","SOLUSDT",1736037517513,118.0,217.53,217.52,376.0]
["binance-futures","SOLUSDT",1736037552307,42.0,217.56,217.55,236.0]
["binance-futures","SOLUSDT",1736037592085,166.0,217.61,217.6,425.0]
["binance-futures","SOLUSDT",1736037624657,176.0,217.47,217.46,176.0]
["binance-futures","SOLUSDT",1736037662483,199.0,217.25,217.24,351.0]
["binance-futures","SOLUSDT",1736037701909,799.0,217.25,217.24,9.0]
["binance-futures","SOLUSDT",1736037773454,163.0,217.23,217.22,158.0]
["binance-futures","SOLUSDT",1736037813935,281.0,217.22,217.21,67.0]
["binance-futures","SOLUSDT",1736037852113,9.0,217.16,217.15,171.0]
["binance-futures","SOLUSDT",1736037888334,83.0,217.24,217.23,384.0]
["binance-futures","SOLUSDT",1736037927529,2.0,217.24,217.23,745.0]
["binance-futures","SOLUSDT",1736037961153,661.0,217.28,217.27,50.0]
["binance-futures","SOLUSDT",1736038005346,154.0,217.25,217.24,130.0]
["binance-futures","SOLUSDT",1736038047564,160.0,217.11,217.1,357.0]
["binance-futures","SOLUSDT",1736038116507,101.0,217.01,217.0,178.0]
["binance-futures","SOLUSDT",1736038154597,669.0,217.04,217.03,51.0]
["binance-futures","SOLUSDT",1736038195338,167.0,216.89,216.88,22.0]
["binance-futures","SOLUSDT",1736038226691,80.0,216.99,216.98,234.0]
["binance-futures","SOLUSDT",1736038273180,830.0,217.04,217.03,26.0]
["binance-futures","SOLUSDT",1736038305490,81.0,216.87,216.86,449.0]
["binance-futures","SOLUSDT",1736038349772,29.0,216.94,216.93,476.0]
["binance-futures","SOLUSDT",1736038396549,20.0,217.09,217.08,394.0]
["binance-futures","SOLUSDT",1736038480954,241.0,217.11,217.1,209.0]
["binance-futures","SOLUSDT",1736038527504,59.0,217.08,217.07,311.0]
["binance-futures","SOLUSDT",1736038568188,23.0,217.08,217.07,234.0]
["binance-futures","SOLUSDT",1736038616964,578.0,217.19,217.18,120.0]
["binance-futures","SOLUSDT",1736038665038,204.0,217.02,217.01,260.0]
["binance-futures","SOLUSDT",1736038706100,682.0,217.03,217.02,7.0]
["binance-futures","SOLUSDT",1736038753911,372.0,217.01,217.0,20.0]
["binance-futures","SOLUSDT",1736038806353,2.0,217.03,217.02,548.0]
["binance-futures","SOLUSDT",1736038880800,372.0,216.9,216.89,77.0]
["binance-futures","SOLUSDT",1736038924205,223.0,216.78,216.77,324.0]
["binance-futures","SOLUSDT",1736038954108,16.0,216.86,216.85,201.0]
["binance-futures","SOLUSDT",1736038996065,109.0,216.8,216.79,321.0]
["binance-futures","SOLUSDT",1736039050513,164.0,216.67,216.66,136.0]
["binance-futures","SOLUSDT",1736039069546,26.0,216.73,216.72,703.0]
["binance-futures","SOLUSDT",1736039113025,56.0,216.78,216.77,429.0]
["binance-futures","SOLUSDT",1736039149812,167.0,216.58,216.57,32.0]
["binance-futures","SOLUSDT",1736039220469,653.0,216.61,216.6,140.0]
["binance-futures","SOLUSDT",1736039263371,762.0,216.42,216.41,6.0]
["binance-futures","SOLUSDT",1736039290086,358.0,216.28,216.27,29.0]
["binance-futures","SOLUSDT",1736039327109,548.0,216.26,216.25,34.0]
["binance-futures","SOLUSDT",1736039366410,325.0,216.3,216.29,375.0]
["binance-futures","SOLUSDT",1736039393505,241.0,216.48,216.47,201.0]
["binance-futures","SOLUSDT",1736039430068,600.0,216.62,216.61,13.0]
["binance-futures","SOLUSDT",1736039464949,258.0,216.59,216.58,230.0]
["binance-futures","SOLUSDT",1736039553098,85.0,216.61,216.6,564.0]
["binance-futures","SOLUSDT",1736039597478,29.0,216.6,216.59,600.0]
["binance-futures","SOLUSDT",1736039633591,230.0,216.61,216.6,35.0]
["binance-futures","SOLUSDT",1736039690755,627.0,216.66,216.65,80.0]
["binance-futures","SOLUSDT",1736039734544,845.0,216.49,216.48,19.0]
["binance-futures","SOLUSDT",1736039766199,240.0,216.45,216.44,115.0]
["binance-futures","SOLUSDT",1736039814101,313.0,216.52,216.51,72.0]
["binance-futures","SOLUSDT",1736039853292,491.0,216.55,216.54,14.0]
["binance-futures","SOLUSDT",1736039939464,72.0,216.77,216.76,361.0]
["binance-futures","SOLUSDT",1736039980580,395.0,216.67,216.66,58.0]
["binance-futures","SOLUSDT",1736040011869,122.0,216.72,216.71,499.0]
["binance-futures","SOLUSDT",1736040057051,313.0,216.72,216.71,81.0]
["binance-futures","SOLUSDT",1736040088751,251.0,216.71,216.7,121.0]
["binance-futures","SOLUSDT",1736040133238,100.0,216.82,216.81,523.0]
["binance-futures","SOLUSDT",1736040179420,623.0,216.71,216.7,25.0]
["binance-futures","SOLUSDT",1736040211377,208.0,216.73,216.72,1046.0]
["binance-futures","SOLUSDT",1736040311954,875.0,216.63,216.62,174.0]
["binance-futures","SOLUSDT",1736040356849,16.0,216.66,216.65,422.0]
["binance-futures","SOLUSDT",1736040393563,572.0,216.58,216.57,40.0]
["binance-futures","SOLUSDT",1736040441592,309.0,216.51,216.5,118.0]
["binance-futures","SOLUSDT",1736040475492,283.0,216.48,216.47,100.0]
["binance-futures","SOLUSDT",1736040527156,33.0,216.51,216.5,457.0]
["binance-futures","SOLUSDT",1736040582193,291.0,216.53,216.52,271.0]
["binance-futures","SOLUSDT",1736040618467,49.0,216.52,216.51,230.0]
["binance-futures","SOLUSDT",1736040703424,14.0,216.22,216.21,200.0]
["binance-futures","SOLUSDT",1736040741385,92.0,216.24,216.23,397.0]
["binance-futures","SOLUSDT",1736040773222,32.0,216.33,216.32,445.0]
["binance-futures","SOLUSDT",1736040815243,304.0,216.39,216.38,109.0]
["binance-futures","SOLUSDT",1736040852907,565.0,216.36,216.35,56.0]
["binance-futures","SOLUSDT",1736040900015,33.0,216.33,216.32,319.0]
["binance-futures","SOLUSDT",1736040941269,916.0,216.22,216.21,1.0]
["binance-futures","SOLUSDT",1736040968200,67.0,216.08,216.07,238.0]
["binance-futures","SOLUSDT",1736041016117,36.0,215.79,215.78,331.0]
["binance-futures","SOLUSDT",1736041057348,259.0,215.64,215.63,160.0]
["binance-futures","SOLUSDT",1736041096252,568.0,215.66,215.65,17.0]
["binance-futures","SOLUSDT",1736041132780,107.0,215.75,215.74,300.0]
["binance-futures","SOLUSDT",1736041163732,147.0,215.74,215.73,255.0]
["binance-futures","SOLUSDT",1736041205005,194.0,215.65,215.64,53.0]
["binance-futures","SOLUSDT",1736041243100,355.0,215.51,215.5,173.0]
["binance-futures","SOLUSDT",1736041273026,193.0,215.76,215.75,452.0]
["binance-futures","SOLUSDT",1736041312013,142.0,215.73,215.72,290.0]
["binance-futures","SOLUSDT",1736041384683,182.0,215.7,215.69,278.0]
["binance-futures","SOLUSDT",1736041427538,98.0,215.76,215.75,176.0]
["binance-futures","SOLUSDT",1736041473145,340.0,215.78,215.77,6.0]
["binance-futures","SOLUSDT",1736041506609,243.0,215.84,215.83,230.0]
["binance-futures","SOLUSDT",1736041549957,567.0,215.68,215.67,91.0]
["binance-futures","SOLUSDT",1736041586029,3.0,215.78,215.77,207.0]
["binance-futures","SOLUSDT",1736041626497,223.0,215.57,215.56,27.0]
["binance-futures","SOLUSDT",1736041667494,188.0,215.51,215.5,1463.0]
["binance-futures","SOLUSDT",1736041749036,141.0,215.5,215.49,70.0]
["binance-futures","SOLUSDT",1736041790842,488.0,215.49,215.48,135.0]
["binance-futures","SOLUSDT",1736041832751,154.0,215.53,215.52,191.0]
["binance-futures","SOLUSDT",1736041864050,94.0,215.52,215.51,68.0]
["binance-futures","SOLUSDT",1736041902745,124.0,215.44,215.43,592.0]
["binance-futures","SOLUSDT",1736041932078,145.0,215.51,215.5,69.0]
["binance-futures","SOLUSDT",1736041979603,276.0,215.36,215.35,627.0]
["binance-futures","SOLUSDT",1736042015305,237.0,215.19,215.18,90.0]
["binance-futures","SOLUSDT",1736042088134,302.0,215.39,215.38,97.0]
["binance-futures","SOLUSDT",1736042127167,109.0,215.4,215.39,150.0]
["binance-futures","SOLUSDT",1736042169866,237.0,215.41,215.4,313.0]
["binance-futures","SOLUSDT",1736042203030,28.0,215.46,215.45,333.0]
["binance-futures","SOLUSDT",1736042249352,97.0,215.41,215.4,157.0]
["binance-futures","SOLUSDT",1736042285116,39.0,215.56,215.55,168.0]
["binance-futures","SOLUSDT",1736042329317,10.0,215.56,215.55,210.0]
["binance-futures","SOLUSDT",1736042370472,27.0,215.67,215.66,252.0]
["binance-futures","SOLUSDT",1736042437641,65.0,215.76,215.75,509.0]
["binance-futures","SOLUSDT",1736042476615,17.0,215.83,215.82,482.0]
["binance-futures","SOLUSDT",1736042506016,155.0,215.76,215.75,556.0]
["binance-futures","SOLUSDT",1736042542719,513.0,215.8,215.79,390.0]
["binance-futures","SOLUSDT",1736042580721,148.0,215.63,215.62,195.0]
["binance-futures","SOLUSDT",1736042610815,63.0,215.59,215.58,303.0]
["binance-futures","SOLUSDT",1736042652498,576.0,215.58,215.57,51.0]
["binance-futures","SOLUSDT",1736042698910,162.0,215.58,215.57,78.0]
["binance-futures","SOLUSDT",1736042782940,15.0,215.53,215.52,221.0]
["binance-futures","SOLUSDT",1736042828316,66.0,215.39,215.38,511.0]
["binance-futures","SOLUSDT",1736042862509,5.0,215.55,215.54,382.0]
["binance-futures","SOLUSDT",1736042902592,127.0,215.61,215.6,75.0]
["binance-futures","SOLUSDT",1736042945507,49.0,215.64,215.63,178.0]
["binance-futures","SOLUSDT",1736042971612,138.0,215.88,215.87,116.0]
["binance-futures","SOLUSDT",1736043010738,75.0,215.7,215.69,245.0]
["binance-futures","SOLUSDT",1736043050950,252.0,215.78,215.77,227.0]
["binance-futures","SOLUSDT",1736043124153,362.0,216.0,215.99,51.0]
["binance-futures","SOLUSDT",1736043166536,30.0,215.97,215.96,430.0]
["binance-futures","SOLUSDT",1736043203734,170.0,216.0,215.99,68.0]
["binance-futures","SOLUSDT",1736043249133,411.0,215.9,215.89,40.0]
["binance-futures","SOLUSDT",1736043295151,125.0,216.08,216.07,192.0]
["binance-futures","SOLUSDT",1736043333090,84.0,216.06,216.05,255.0]
["binance-futures","SOLUSDT",1736043379348,12.0,216.02,216.01,482.0]
["binance-futures","SOLUSDT",1736043472499,574.0,215.96,215.95,28.0]
["binance-futures","SOLUSDT",1736043520404,65.0,215.91,215.9,81.0]
["binance-futures","SOLUSDT",1736043570214,88.0,215.87,215.86,160.0]
["binance-futures","SOLUSDT",1736043606257,140.0,215.8,215.79,142.0]
["binance-futures","SOLUSDT",1736043652463,230.0,215.83,215.82,75.0]
["binance-futures","SOLUSDT",1736043703603,15.0,215.97,215.96,315.0]
["binance-futures","SOLUSDT",1736043741646,171.0,216.01,216.0,234.0]
["binance-futures","SOLUSDT",1736043789432,571.0,215.89,215.88,72.0]
["binance-futures","SOLUSDT",1736043873462,208.0,215.94,215.93,25.0]
["binance-futures","SOLUSDT",1736043917487,167.0,215.71,215.7,270.0]
["binance-futures","SOLUSDT",1736043964709,193.0,215.85,215.84,116.0]
["binance-futures","SOLUSDT",1736044001278,497.0,215.81,215.8,13.0]
["binance-futures","SOLUSDT",1736044049976,131.0,215.79,215.78,127.0]
["binance-futures","SOLUSDT",1736044084590,187.0,215.87,215.86,83.0]
["binance-futures","SOLUSDT",1736044132623,40.0,215.88,215.87,593.0]
["binance-futures","SOLUSDT",1736044177423,170.0,215.85,215.84,36.0]
["binance-futures","SOLUSDT",1736044259546,181.0,215.75,215.74,64.0]
["binance-futures","SOLUSDT",1736044304921,853.0,215.62,215.61,211.0]
["binance-futures","SOLUSDT",1736044348171,174.0,215.59,215.58,103.0]
["binance-futures","SOLUSDT",1736044383650,80.0,215.59,215.58,138.0]
["binance-futures","SOLUSDT",1736044431436,308.0,215.57,215.56,43.0]
["binance-futures","SOLUSDT",1736044471096,151.0,215.63,215.62,187.0]
["binance-futures","SOLUSDT",1736044514290,207.0,216.09,216.08,161.0]
["binance-futures","SOLUSDT",1736044552276,110.0,216.46,216.45,501.0]
["binance-futures","SOLUSDT",1736044626309,71.0,216.42,216.41,563.0]
["binance-futures","SOLUSDT",1736044662737,232.0,216.94,216.93,145.0]
["binance-futures","SOLUSDT",1736044695618,310.0,216.8,216.79,279.0]
["binance-futures","SOLUSDT",1736044726323,68.0,216.73,216.72,284.0]
["binance-futures","SOLUSDT",1736044766600,350.0,216.56,216.55,18.0]
["binance-futures","SOLUSDT",1736044798048,24.0,216.53,216.52,481.0]
["binance-futures","SOLUSDT",1736044833263,176.0,217.05,217.04,614.0]
["binance-futures","SOLUSDT",1736044886639,523.0,217.2,217.19,14.0]
["binance-futures","SOLUSDT",1736044930366,300.0,216.73,216.72,44.0]
["binance-futures","SOLUSDT",1736044969447,386.0,216.88,216.87,83.0]
["binance-futures","SOLUSDT",1736045003430,434.0,216.73,216.72,88.0]
["binance-futures","SOLUSDT",1736045045556,175.0,216.89,216.88,158.0]
["binance-futures","SOLUSDT",1736045088093,156.0,216.99,216.98,263.0]
["binance-futures","SOLUSDT",1736045118658,76.0,217.0,216.99,280.0]
["binance-futures","SOLUSDT",1736045155394,194.0,217.11,217.1,265.0]
["binance-futures","SOLUSDT",1736045196556,104.0,217.03,217.02,180.0]
["binance-futures","SOLUSDT",1736045273628,283.0,216.96,216.95,93.0]
["binance-futures","SOLUSDT",1736045313577,81.0,216.94,216.93,123.0]
["binance-futures","SOLUSDT",1736045347522,308.0,216.94,216.93,32.0]
["binance-futures","SOLUSDT",1736045393209,519.0,216.81,216.8,10.0]
["binance-futures","SOLUSDT",1736045436515,238.0,216.73,216.72,150.0]
["binance-futures","SOLUSDT",1736045471352,39.0,216.82,216.81,183.0]
["binance-futures","SOLUSDT",1736045519659,183.0,216.68,216.67,55.0]
["binance-futures","SOLUSDT",1736045571015,635.0,216.75,216.74,16.0]
["binance-futures","SOLUSDT",1736045660723,83.0,216.8,216.79,312.0]
["binance-futures","SOLUSDT",1736045713385,12.0,216.68,216.67,448.0]
["binance-futures","SOLUSDT",1736045752204,407.0,216.69,216.68,61.0]
["binance-futures","SOLUSDT",1736045798832,72.0,216.82,216.81,208.0]
["binance-futures","SOLUSDT",1736045844089,354.0,216.91,216.9,62.0]
["binance-futures","SOLUSDT",1736045881037,73.0,216.95,216.94,72.0]
["binance-futures","SOLUSDT",1736045927831,576.0,217.06,217.05,47.0]
["binance-futures","SOLUSDT",1736045965094,326.0,216.96,216.95,64.0]
["binance-futures","SOLUSDT",1736046051846,60.0,217.0,216.99,419.0]
["binance-futures","SOLUSDT",1736046093421,190.0,216.76,216.75,136.0]
["binance-futures","SOLUSDT",1736046125349,509.0,216.72,216.71,83.0]
["binance-futures","SOLUSDT",1736046171698,17.0,216.84,216.83,545.0]
["binance-futures","SOLUSDT",1736046222652,399.0,216.76,216.75,54.0]
["binance-futures","SOLUSDT",1736046260301,551.0,216.69,216.68,56.0]
["binance-futures","SOLUSDT",1736046306298,336.0,216.78,216.77,120.0]
["binance-futures","SOLUSDT",1736046341041,209.0,216.77,216.76,121.0]
["binance-futures","SOLUSDT",1736046423937,510.0,216.62,216.61,29.0]
["binance-futures","SOLUSDT",1736046465687,487.0,216.61,216.6,36.0]
["binance-futures","SOLUSDT",1736046502186,130.0,216.65,216.64,139.0]
["binance-futures","SOLUSDT",1736046556248,382.0,216.61,216.6,133.0]
["binance-futures","SOLUSDT",1736046595288,153.0,216.68,216.67,331.0]
["binance-futures","SOLUSDT",1736046642305,159.0,216.7,216.69,162.0]
["binance-futures","SOLUSDT",1736046689436,299.0,216.86,216.85,158.0]
["binance-futures","SOLUSDT",1736046727393,60.0,216.73,216.72,119.0]
["binance-futures","SOLUSDT",1736046780263,329.0,216.89,216.88,206.0]
["binance-futures","SOLUSDT",1736046875345,60.0,216.83,216.82,436.0]
["binance-futures","SOLUSDT",1736046907867,109.0,216.92,216.91,108.0]
["binance-futures","SOLUSDT",1736046948307,34.0,217.03,217.02,310.0]
["binance-futures","SOLUSDT",1736046985464,321.0,217.1,217.09,63.0]
["binance-futures","SOLUSDT",1736047029275,63.0,217.11,217.1,301.0]
["binance-futures","SOLUSDT",1736047079199,81.0,217.08,217.07,245.0]
["binance-futures","SOLUSDT",1736047113281,108.0,216.94,216.93,213.0]
["binance-futures","SOLUSDT",1736047158135,272.0,216.84,216.83,28.0]
["binance-futures","SOLUSDT",1736047242395,209.0,216.94,216.93,48.0]
["binance-futures","SOLUSDT",1736047270078,547.0,216.92,216.91,42.0]
["binance-futures","SOLUSDT",1736047308422,309.0,216.78,216.77,80.0]
["binance-futures","SOLUSDT",1736047337112,43.0,216.8,216.79,495.0]
["binance-futures","SOLUSDT",1736047376976,105.0,216.92,216.91,186.0]
["binance-futures","SOLUSDT",1736047417523,82.0,216.89,216.88,364.0]
["binance-futures","SOLUSDT",1736047446143,776.0,216.92,216.91,9.0]
["binance-futures","SOLUSDT",1736047484086,269.0,216.91,216.9,21.0]
["binance-futures","SOLUSDT",1736047561371,581.0,216.86,216.85,5.0]
["binance-futures","SOLUSDT",1736047599344,143.0,217.13,217.12,343.0]
["binance-futures","SOLUSDT",1736047632327,4.0,217.09,217.08,322.0]
["binance-futures","SOLUSDT",1736047661255,64.0,217.11,217.1,620.0]
["binance-futures","SOLUSDT",1736047700489,138.0,217.14,217.13,76.0]
["binance-futures","SOLUSDT",1736047741963,106.0,217.23,217.22,99.0]
["binance-futures","SOLUSDT",1736047773916,193.0,217.35,217.34,617.0]
["binance-futures","SOLUSDT",1736047807538,8.0,217.48,217.47,249.0]
["binance-futures","SOLUSDT",1736047869792,69.0,217.43,217.42,406.0]
["binance-futures","SOLUSDT",1736047901261,136.0,217.66,217.65,355.0]
["binance-futures","SOLUSDT",1736047935039,15.0,217.73,217.72,331.0]
["binance-futures","SOLUSDT",1736047961579,523.0,217.8,217.79,126.0]
["binance-futures","SOLUSDT",1736047991961,107.0,217.77,217.76,85.0]
["binance-futures","SOLUSDT",1736048013487,231.0,217.87,217.86,20.0]
["binance-futures","SOLUSDT",1736048044709,195.0,217.81,217.8,125.0]
["binance-futures","SOLUSDT",1736048076658,551.0,217.69,217.68,25.0]
["binance-futures","SOLUSDT",1736048134097,225.0,217.97,217.96,149.0]
["binance-futures","SOLUSDT",1736048164813,82.0,217.98,217.97,384.0]
["binance-futures","SOLUSDT",1736048193339,3.0,218.29,218.28,700.0]
["binance-futures","SOLUSDT",1736048214219,601.0,218.45,218.44,142.0]
["binance-futures","SOLUSDT",1736048240778,177.0,218.66,218.65,32.0]
["binance-futures","SOLUSDT",1736048263742,135.0,218.64,218.63,241.0]
["binance-futures","SOLUSDT",1736048292133,98.0,218.67,218.66,202.0]
["binance-futures","SOLUSDT",1736048322615,226.0,218.57,218.56,265.0]
["binance-futures","SOLUSDT",1736048381174,158.0,218.57,218.56,568.0]
["binance-futures","SOLUSDT",1736048414739,9.0,218.66,218.65,638.0]
["binance-futures","SOLUSDT",1736048444054,23.0,218.77,218.76,214.0]
["binance-futures","SOLUSDT",1736048467851,599.0,218.56,218.55,80.0]
["binance-futures","SOLUSDT",1736048501384,275.0,218.4,218.39,164.0]
["binance-futures","SOLUSDT",1736048536713,333.0,218.42,218.41,105.0]
["binance-futures","SOLUSDT",1736048560619,47.0,218.53,218.52,384.0]
["binance-futures","SOLUSDT",1736048594931,553.0,218.5,218.49,372.0]
["binance-futures","SOLUSDT",1736048656129,738.0,218.01,218.0,1289.0]
["binance-futures","SOLUSDT",1736048691499,27.0,218.09,218.08,254.0]
["binance-futures","SOLUSDT",1736048716810,294.0,217.89,217.88,41.0]
["binance-futures","SOLUSDT",1736048747593,457.0,218.05,218.04,57.0]
["binance-futures","SOLUSDT",1736048779515,732.0,218.05,218.04,98.0]
["binance-futures","SOLUSDT",1736048808052,21.0,218.2,218.19,498.0]
["binance-futures","SOLUSDT",1736048842598,565.0,218.16,218.15,69.0]
["binance-futures","SOLUSDT",1736048881522,98.0,218.17,218.16,466.0]
["binance-futures","SOLUSDT",1736048952463,20.0,218.17,218.16,360.0]
["binance-futures","SOLUSDT",1736048991798,63.0,218.2,218.19,157.0]
["binance-futures","SOLUSDT",1736049020000,268.0,218.15,218.14,112.0]
["binance-futures","SOLUSDT",1736049056018,790.0,217.96,217.95,47.0]
["binance-futures","SOLUSDT",1736049087560,546.0,218.17,218.16,204.0]
["binance-futures","SOLUSDT",1736049117967,168.0,218.04,218.03,283.0]
["binance-futures","SOLUSDT",1736049158205,357.0,218.04,218.03,97.0]
["binance-futures","SOLUSDT",1736049202406,48.0,218.01,218.0,524.0]
["binance-futures","SOLUSDT",1736049270777,224.0,217.64,217.63,156.0]
["binance-futures","SOLUSDT",1736049307535,1192.0,217.57,217.56,13.0]
["binance-futures","SOLUSDT",1736049336211,53.0,217.5,217.49,263.0]
["binance-futures","SOLUSDT",1736049374648,118.0,217.49,217.48,146.0]
["binance-futures","SOLUSDT",1736049409992,65.0,217.51,217.5,157.0]
["binance-futures","SOLUSDT",1736049443291,48.0,217.72,217.71,398.0]
["binance-futures","SOLUSDT",1736049486837,3.0,217.67,217.66,342.0]
["binance-futures","SOLUSDT",1736049560614,381.0,217.84,217.83,137.0]
["binance-futures","SOLUSDT",1736049603786,37.0,217.93,217.92,418.0]
["binance-futures","SOLUSDT",1736049637348,73.0,218.15,218.14,311.0]
["binance-futures","SOLUSDT",1736049662139,498.0,217.9,217.89,103.0]
["binance-futures","SOLUSDT",1736049698010,85.0,218.07,218.06,259.0]
["binance-futures","SOLUSDT",1736049735825,486.0,218.07,218.06,125.0]
["binance-futures","SOLUSDT",1736049764546,149.0,218.12,218.11,186.0]
["binance-futures","SOLUSDT",1736049800371,152.0,218.3,218.29,375.0]
["binance-futures","SOLUSDT",1736049864732,130.0,218.19,218.18,478.0]
["binance-futures","SOLUSDT",1736049906885,72.0,218.5,218.49,142.0]
["binance-futures","SOLUSDT",1736049943689,508.0,218.22,218.21,55.0]
["binance-futures","SOLUSDT",1736049974378,289.0,218.17,218.16,43.0]
["binance-futures","SOLUSDT",1736050010629,70.0,218.18,218.17,386.0]
["binance-futures","SOLUSDT",1736050041895,602.0,218.2,218.19,9.0]
["binance-futures","SOLUSDT",1736050079826,192.0,218.18,218.17,139.0]
["binance-futures","SOLUSDT",1736050120221,160.0,218.13,218.12,159.0]
["binance-futures","SOLUSDT",1736050194306,431.0,218.24,218.23,126.0]
["binance-futures","SOLUSDT",1736050236268,54.0,218.08,218.07,226.0]
["binance-futures","SOLUSDT",1736050273308,29.0,217.98,217.97,306.0]
["binance-futures","SOLUSDT",1736050301916,73.0,218.13,218.12,90.0]
["binance-futures","SOLUSDT",1736050339800,315.0,218.08,218.07,85.0]
["binance-futures","SOLUSDT",1736050368289,168.0,218.06,218.05,118.0]
["binance-futures","SOLUSDT",1736050407549,21.0,218.14,218.13,377.0]
["binance-futures","SOLUSDT",1736050443488,75.0,217.97,217.96,140.0]
["binance-futures","SOLUSDT",1736050519527,417.0,217.97,217.96,22.0]
["binance-futures","SOLUSDT",1736050559275,435.0,217.77,217.76,81.0]
["binance-futures","SOLUSDT",1736050601641,277.0,217.98,217.97,37.0]
["binance-futures","SOLUSDT",1736050635608,40.0,217.97,217.96,253.0]
["binance-futures","SOLUSDT",1736050681077,57.0,217.98,217.97,218.0]
["binance-futures","SOLUSDT",1736050714112,465.0,218.19,218.18,171.0]
["binance-futures","SOLUSDT",1736050755117,489.0,218.19,218.18,68.0]
["binance-futures","SOLUSDT",1736050798328,796.0,218.28,218.27,140.0]
["binance-futures","SOLUSDT",1736050874910,188.0,218.36,218.35,41.0]
["binance-futures","SOLUSDT",1736050912358,107.0,218.55,218.54,389.0]
["binance-futures","SOLUSDT",1736050939924,411.0,218.59,218.58,54.0]
["binance-futures","SOLUSDT",1736050980392,38.0,218.53,218.52,396.0]
["binance-futures","SOLUSDT",1736051018205,122.0,218.54,218.53,136.0]
["binance-futures","SOLUSDT",1736051050858,84.0,218.38,218.37,128.0]
["binance-futures","SOLUSDT",1736051088412,206.0,218.63,218.62,26.0]
["binance-futures","SOLUSDT",1736051123623,165.0,218.69,218.68,262.0]
["binance-futures","SOLUSDT",1736051191282,139.0,218.88,218.87,171.0]
["binance-futures","SOLUSDT",1736051221542,135.0,218.88,218.87,170.0]
["binance-futures","SOLUSDT",1736051246380,251.0,218.61,218.6,135.0]
["binance-futures","SOLUSDT",1736051279039,371.0,218.77,218.76,101.0]
["binance-futures","SOLUSDT",1736051312286,73.0,218.85,218.84,516.0]
["binance-futures","SOLUSDT",1736051340024,248.0,218.85,218.84,35.0]
["binance-futures","SOLUSDT",1736051372690,67.0,218.64,218.63,218.0]
["binance-futures","SOLUSDT",1736051402442,272.0,218.52,218.51,86.0]
["binance-futures","SOLUSDT",1736051471257,457.0,218.47,218.46,7.0]
["binance-futures","SOLUSDT",1736051510751,156.0,218.39,218.38,216.0]
["binance-futures","SOLUSDT",1736051539915,85.0,218.44,218.43,407.0]
["binance-futures","SOLUSDT",1736051579100,90.0,218.51,218.5,544.0]
["binance-futures","SOLUSDT",1736051619089,146.0,218.57,218.56,94.0]
["binance-futures","SOLUSDT",1736051649457,201.0,218.55,218.54,22.0]
["binance-futures","SOLUSDT",1736051688807,142.0,218.5,218.49,129.0]
["binance-futures","SOLUSDT",1736051719016,51.0,218.69,218.68,472.0]
["binance-futures","SOLUSDT",1736051805146,96.0,218.55,218.54,255.0]
["binance-futures","SOLUSDT",1736051850368,346.0,218.47,218.46,206.0]
["binance-futures","SOLUSDT",1736051885244,106.0,218.52,218.51,112.0]
["binance-futures","SOLUSDT",1736051925754,586.0,218.42,218.41,25.0]
["binance-futures","SOLUSDT",1736051963077,14.0,218.39,218.38,516.0]
["binance-futures","SOLUSDT",1736052008199,130.0,218.49,218.48,94.0]
["binance-futures","SOLUSDT",1736052034068,161.0,218.46,218.45,78.0]
["binance-futures","SOLUSDT",1736052065709,127.0,218.38,218.37,228.0]
["binance-futures","SOLUSDT",1736052111751,9.0,218.44,218.43,645.0]
["binance-futures","SOLUSDT",1736052195170,243.0,218.38,218.37,607.0]
["binance-futures","SOLUSDT",1736052227453,231.0,218.4,218.39,78.0]
["binance-futures","SOLUSDT",1736052267685,321.0,218.37,218.36,70.0]
["binance-futures","SOLUSDT",1736052300162,103.0,218.31,218.3,642.0]
["binance-futures","SOLUSDT",1736052342867,320.0,218.37,218.36,321.0]
["binance-futures","SOLUSDT",1736052382317,401.0,218.34,218.33,133.0]
["binance-futures","SOLUSDT",1736052415565,114.0,218.32,218.31,142.0]
["binance-futures","SOLUSDT",1736052459566,108.0,218.34,218.33,243.0]
["binance-futures","SOLUSDT",1736052548203,89.0,218.41,218.4,686.0]
["binance-futures","SOLUSDT",1736052584633,1154.0,218.45,218.44,147.0]
["binance-futures","SOLUSDT",1736052631202,294.0,218.48,218.47,334.0]
["binance-futures","SOLUSDT",1736052666712,126.0,218.4,218.39,150.0]
["binance-futures","SOLUSDT",1736052715960,559.0,218.46,218.45,60.0]
["binance-futures","SOLUSDT",1736052761447,145.0,218.44,218.43,199.0]
["binance-futures","SOLUSDT",1736052800425,593.0,218.4,218.39,22.0]
["binance-futures","SOLUSDT",1736052851231,270.0,218.4,218.39,87.0]
["binance-futures","SOLUSDT",1736052945083,273.0,218.28,218.27,342.0]
["binance-futures","SOLUSDT",1736052973815,133.0,218.06,218.05,538.0]
["binance-futures","SOLUSDT",1736053014755,129.0,217.94,217.93,226.0]
["binance-futures","SOLUSDT",1736053042160,97.0,218.04,218.03,168.0]
["binance-futures","SOLUSDT",1736053088922,487.0,217.94,217.93,99.0]
["binance-futures","SOLUSDT",1736053129605,341.0,217.94,217.93,281.0]
["binance-futures","SOLUSDT",1736053162693,38.0,217.9,217.89,397.0]
["binance-futures","SOLUSDT",1736053210201,204.0,217.83,217.82,36.0]
["binance-futures","SOLUSDT",1736053286781,340.0,217.78,217.77,51.0]
["binance-futures","SOLUSDT",1736053335387,295.0,217.74,217.73,136.0]
["binance-futures","SOLUSDT",1736053372818,91.0,217.52,217.51,226.0]
["binance-futures","SOLUSDT",1736053399171,300.0,217.36,217.35,65.0]
["binance-futures","SOLUSDT",1736053433066,163.0,217.44,217.43,128.0]
["binance-futures","SOLUSDT",1736053469326,62.0,217.48,217.47,154.0]
["binance-futures","SOLUSDT",1736053500372,12.0,217.48,217.47,337.0]
["binance-futures","SOLUSDT",1736053538485,371.0,217.45,217.44,101.0]
["binance-futures","SOLUSDT",1736053607738,89.0,217.26,217.25,311.0]
["binance-futures","SOLUSDT",1736053646208,19.0,217.49,217.48,320.0]
["binance-futures","SOLUSDT",1736053686065,156.0,217.53,217.52,237.0]
["binance-futures","SOLUSDT",1736053720368,38.0,217.57,217.56,529.0]
["binance-futures","SOLUSDT",1736053759009,119.0,217.34,217.33,610.0]
["binance-futures","SOLUSDT",1736053790194,31.0,217.5,217.49,323.0]
["binance-futures","SOLUSDT",1736053834205,522.0,217.38,217.37,76.0]
["binance-futures","SOLUSDT",1736053877381,461.0,217.49,217.48,57.0]
["binance-futures","SOLUSDT",1736053944887,17.0,217.36,217.35,514.0]
["binance-futures","SOLUSDT",1736053996531,597.0,217.43,217.42,170.0]
["binance-futures","SOLUSDT",1736054038532,441.0,217.45,217.44,138.0]
["binance-futures","SOLUSDT",1736054081892,15.0,217.43,217.42,592.0]
["binance-futures","SOLUSDT",1736054123622,86.0,217.44,217.43,105.0]
["binance-futures","SOLUSDT",1736054160428,186.0,217.28,217.27,222.0]
["binance-futures","SOLUSDT",1736054196596,66.0,217.18,217.17,197.0]
["binance-futures","SOLUSDT",1736054231790,36.0,216.92,216.91,158.0]
["binance-futures","SOLUSDT",1736054308478,232.0,216.99,216.98,253.0]
["binance-futures","SOLUSDT",1736054356061,799.0,217.0,216.99,325.0]
["binance-futures","SOLUSDT",1736054399107,203.0,216.96,216.95,136.0]
["binance-futures","SOLUSDT",1736054431313,186.0,216.94,216.93,174.0]
["binance-futures","SOLUSDT",1736054468059,43.0,216.9,216.89,93.0]
["binance-futures","SOLUSDT",1736054500792,363.0,217.0,216.99,234.0]
["binance-futures","SOLUSDT",1736054541477,241.0,217.22,217.21,72.0]
["binance-futures","SOLUSDT",1736054582647,74.0,216.92,216.91,167.0]
["binance-futures","SOLUSDT",1736054662000,236.0,216.99,216.98,61.0]
["binance-futures","SOLUSDT",1736054705745,262.0,216.93,216.92,164.0]
["binance-futures","SOLUSDT",1736054737637,200.0,217.04,217.03,129.0]
["binance-futures","SOLUSDT",1736054780677,620.0,217.04,217.03,318.0]
["binance-futures","SOLUSDT",1736054822423,207.0,216.89,216.88,227.0]
["binance-futures","SOLUSDT",1736054858238,184.0,217.0,216.99,158.0]
["binance-futures","SOLUSDT",1736054907203,168.0,216.87,216.86,209.0]
["binance-futures","SOLUSDT",1736054949852,493.0,216.94,216.93,265.0]
["binance-futures","SOLUSDT",1736055028177,124.0,217.09,217.08,154.0]
["binance-futures","SOLUSDT",1736055066494,48.0,217.27,217.26,239.0]
["binance-futures","SOLUSDT",1736055093530,57.0,217.22,217.21,115.0]
["binance-futures","SOLUSDT",1736055135515,454.0,217.02,217.01,56.0]
["binance-futures","SOLUSDT",1736055171005,896.0,216.84,216.83,28.0]
["binance-futures","SOLUSDT",1736055202401,209.0,216.83,216.82,114.0]
["binance-futures","SOLUSDT",1736055244217,163.0,216.71,216.7,2080.0]
["binance-futures","SOLUSDT",1736055284803,281.0,216.77,216.76,204.0]
["binance-futures","SOLUSDT",1736055351552,77.0,216.62,216.61,223.0]
["binance-futures","SOLUSDT",1736055392581,578.0,216.58,216.57,42.0]
["binance-futures","SOLUSDT",1736055421380,931.0,216.47,216.46,157.0]
["binance-futures","SOLUSDT",1736055459182,10.0,216.45,216.44,772.0]
["binance-futures","SOLUSDT",1736055507282,248.0,216.49,216.48,75.0]
["binance-futures","SOLUSDT",1736055534963,130.0,216.51,216.5,130.0]
["binance-futures","SOLUSDT",1736055580163,1408.0,216.57,216.56,215.0]
["binance-futures","SOLUSDT",1736055653399,42.0,216.5,216.49,446.0]
["binance-futures","SOLUSDT",1736055696627,193.0,216.57,216.56,96.0]
["binance-futures","SOLUSDT",1736055740175,466.0,216.61,216.6,17.0]
["binance-futures","SOLUSDT",1736055774600,161.0,216.7,216.69,195.0]
["binance-futures","SOLUSDT",1736055835978,105.0,216.67,216.66,256.0]
["binance-futures","SOLUSDT",1736055865919,551.0,216.66,216.65,38.0]
["binance-futures","SOLUSDT",1736055901843,49.0,216.65,216.64,376.0]
["binance-futures","SOLUSDT",1736055944646,169.0,216.7,216.69,120.0]
["binance-futures","SOLUSDT",1736056024516,25.0,216.57,216.56,738.0]
["binance-futures","SOLUSDT",1736056070708,301.0,216.55,216.54,342.0]
["binance-futures","SOLUSDT",1736056120964,1072.0,216.53,216.52,755.0]
["binance-futures","SOLUSDT",1736056156147,7.0,216.5,216.49,798.0]
["binance-futures","SOLUSDT",1736056195967,91.0,216.15,216.14,120.0]
["binance-futures","SOLUSDT",1736056223709,124.0,216.2,216.19,75.0]
["binance-futures","SOLUSDT",1736056261760,43.0,216.31,216.3,316.0]
["binance-futures","SOLUSDT",1736056301798,104.0,216.19,216.18,290.0]
["binance-futures","SOLUSDT",1736056378458,668.0,216.2,216.19,118.0]
["binance-futures","SOLUSDT",1736056421451,411.0,216.4,216.39,116.0]
["binance-futures","SOLUSDT",1736056462126,262.0,216.33,216.32,288.0]
["binance-futures","SOLUSDT",1736056495626,18.0,216.48,216.47,394.0]
["binance-futures","SOLUSDT",1736056536290,564.0,216.35,216.34,40.0]
["binance-futures","SOLUSDT",1736056566218,268.0,216.4,216.39,59.0]
["binance-futures","SOLUSDT",1736056613934,431.0,216.37,216.36,179.0]
["binance-futures","SOLUSDT",1736056655549,39.0,216.4,216.39,215.0]
["binance-futures","SOLUSDT",1736056729612,633.0,216.31,216.3,542.0]
["binance-futures","SOLUSDT",1736056774829,41.0,216.25,216.24,370.0]
["binance-futures","SOLUSDT",1736056816144,387.0,216.24,216.23,15.0]
["binance-futures","SOLUSDT",1736056851341,28.0,216.35,216.34,488.0]
["binance-futures","SOLUSDT",1736056890196,665.0,216.26,216.25,163.0]
["binance-futures","SOLUSDT",1736056924117,324.0,216.09,216.08,121.0]
["binance-futures","SOLUSDT",1736056961031,168.0,216.02,216.01,291.0]
["binance-futures","SOLUSDT",1736056995174,311.0,215.92,215.91,80.0]
["binance-futures","SOLUSDT",1736057063111,17.0,215.91,215.9,427.0]
["binance-futures","SOLUSDT",1736057097411,437.0,216.29,216.28,15.0]
["binance-futures","SOLUSDT",1736057128074,96.0,216.18,216.17,132.0]
["binance-futures","SOLUSDT",1736057167141,20.0,216.23,216.22,573.0]
["binance-futures","SOLUSDT",1736057214050,257.0,216.12,216.11,192.0]
["binance-futures","SOLUSDT",1736057247266,6.0,216.23,216.22,605.0]
["binance-futures","SOLUSDT",1736057282351,357.0,216.34,216.33,7.0]
["binance-futures","SOLUSDT",1736057326160,300.0,216.37,216.36,274.0]
["binance-futures","SOLUSDT",1736057400712,178.0,216.22,216.21,109.0]
["binance-futures","SOLUSDT",1736057446272,227.0,216.3,216.29,108.0]
["binance-futures","SOLUSDT",1736057479344,322.0,216.26,216.25,203.0]
["binance-futures","SOLUSDT",1736057521937,269.0,216.36,216.35,36.0]
["binance-futures","SOLUSDT",1736057564733,61.0,216.25,216.24,444.0]
["binance-futures","SOLUSDT",1736057600138,430.0,216.23,216.22,14.0]
["binance-futures","SOLUSDT",1736057643663,140.0,216.31,216.3,227.0]
["binance-futures","SOLUSDT",1736057714114,93.0,216.25,216.24,328.0]
["binance-futures","SOLUSDT",1736057762232,637.0,216.47,216.46,114.0]
["binance-futures","SOLUSDT",1736057803132,724.0,216.46,216.45,26.0]
["binance-futures","SOLUSDT",1736057834045,105.0,216.43,216.42,201.0]
["binance-futures","SOLUSDT",1736057876273,263.0,216.37,216.36,75.0]
["binance-futures","SOLUSDT",1736057922708,306.0,216.5,216.49,181.0]
["binance-futures","SOLUSDT",1736057953513,561.0,216.6,216.59,52.0]
["binance-futures","SOLUSDT",1736057991785,113.0,216.53,216.52,233.0]
["binance-futures","SOLUSDT",1736058018213,24.0,216.62,216.61,543.0]
["binance-futures","SOLUSDT",1736058054573,134.0,216.61,216.6,76.0]
["binance-futures","SOLUSDT",1736058133784,214.0,216.66,216.65,74.0]
["binance-futures","SOLUSDT",1736058167118,5.0,216.73,216.72,419.0]
["binance-futures","SOLUSDT",1736058207759,153.0,216.69,216.68,213.0]
["binance-futures","SOLUSDT",1736058252417,686.0,216.62,216.61,229.0]
["binance-futures","SOLUSDT",1736058290799,486.0,216.59,216.58,12.0]
["binance-futures","SOLUSDT",1736058342039,198.0,216.53,216.52,274.0]
["binance-futures","SOLUSDT",1736058379104,437.0,216.67,216.66,61.0]
["binance-futures","SOLUSDT",1736058423900,87.0,216.65,216.64,279.0]
["binance-futures","SOLUSDT",1736058517279,150.0,216.55,216.54,319.0]
["binance-futures","SOLUSDT",1736058552736,198.0,216.55,216.54,177.0]
["binance-futures","SOLUSDT",1736058595246,356.0,216.57,216.56,17.0]
["binance-futures","SOLUSDT",1736058628335,25.0,216.64,216.63,393.0]
["binance-futures","SOLUSDT",1736058667721,139.0,216.71,216.7,175.0]
["binance-futures","SOLUSDT",1736058705279,403.0,216.71,216.7,77.0]
["binance-futures","SOLUSDT",1736058735754,254.0,216.67,216.66,184.0]
["binance-futures","SOLUSDT",1736058778457,219.0,216.74,216.73,236.0]
["binance-futures","SOLUSDT",1736058865762,24.0,216.77,216.76,364.0]
["binance-futures","SOLUSDT",1736058900054,75.0,216.8,216.79,176.0]
["binance-futures","SOLUSDT",1736058943032,791.0,216.81,216.8,51.0]
["binance-futures","SOLUSDT",1736058975669,38.0,216.8,216.79,600.0]
["binance-futures","SOLUSDT",1736059016242,312.0,216.75,216.74,61.0]
["binance-futures","SOLUSDT",1736059063415,173.0,216.71,216.7,114.0]
["binance-futures","SOLUSDT",1736059095114,85.0,216.66,216.65,214.0]
["binance-futures","SOLUSDT",1736059135133,39.0,216.65,216.64,256.0]
["binance-futures","SOLUSDT",1736059176215,63.0,216.67,216.66,251.0]
["binance-futures","SOLUSDT",1736059266821,360.0,216.67,216.66,78.0]
["binance-futures","SOLUSDT",1736059307096,186.0,216.9,216.89,55.0]
["binance-futures","SOLUSDT",1736059339858,414.0,216.82,216.81,49.0]
["binance-futures","SOLUSDT",1736059392154,19.0,216.83,216.82,303.0]
["binance-futures","SOLUSDT",1736059442802,303.0,216.78,216.77,22.0]
["binance-futures","SOLUSDT",1736059484451,307.0,216.7,216.69,48.0]
["binance-futures","SOLUSDT",1736059534777,374.0,216.64,216.63,59.0]
["binance-futures","SOLUSDT",1736059636459,12.0,216.72,216.71,366.0]
["binance-futures","SOLUSDT",1736059689609,38.0,216.71,216.7,347.0]
["binance-futures","SOLUSDT",1736059707508,54.0,216.7,216.69,158.0]
["binance-futures","SOLUSDT",1736059778513,144.0,216.72,216.71,174.0]
["binance-futures","SOLUSDT",1736059821843,249.0,216.8,216.79,111.0]
["binance-futures","SOLUSDT",1736059864714,664.0,216.78,216.77,11.0]
["binance-futures","SOLUSDT",1736059896091,350.0,216.69,216.68,51.0]
["binance-futures","SOLUSDT",1736059939526,88.0,216.62,216.61,183.0]
["binance-futures","SOLUSDT",1736060027213,474.0,216.71,216.7,146.0]
["binance-futures","SOLUSDT",1736060074628,276.0,216.76,216.75,79.0]
["binance-futures","SOLUSDT",1736060124275,342.0,216.6,216.59,108.0]
["binance-futures","SOLUSDT",1736060162822,161.0,216.6,216.59,43.0]
["binance-futures","SOLUSDT",1736060217328,479.0,216.63,216.62,56.0]
["binance-futures","SOLUSDT",1736060253531,50.0,216.6,216.59,439.0]
["binance-futures","SOLUSDT",1736060307289,724.0,216.59,216.58,395.0]
["binance-futures","SOLUSDT",1736060355535,75.0,216.53,216.52,126.0]
["binance-futures","SOLUSDT",1736060442632,311.0,216.52,216.51,38.0]
["binance-futures","SOLUSDT",1736060487146,457.0,216.46,216.45,13.0]
["binance-futures","SOLUSDT",1736060535272,313.0,216.51,216.5,36.0]
["binance-futures","SOLUSDT",1736060574677,625.0,216.57,216.56,10.0]
["binance-futures","SOLUSDT",1736060624398,153.0,216.52,216.51,379.0]
["binance-futures","SOLUSDT",1736060656054,8.0,216.38,216.37,425.0]
["binance-futures","SOLUSDT",1736060701633,70.0,216.48,216.47,127.0]
["binance-futures","SOLUSDT",1736060747817,208.0,216.61,216.6,76.0]
["binance-futures","SOLUSDT",1736060830230,23.0,216.56,216.55,602.0]
["binance-futures","SOLUSDT",1736060871536,264.0,216.61,216.6,66.0]
["binance-futures","SOLUSDT",1736060915025,22.0,216.69,216.68,206.0]
["binance-futures","SOLUSDT",1736060950092,114.0,216.69,216.68,190.0]
["binance-futures","SOLUSDT",1736060994837,236.0,216.59,216.58,39.0]
["binance-futures","SOLUSDT",1736061031166,639.0,216.55,216.54,59.0]
["binance-futures","SOLUSDT",1736061075811,211.0,216.48,216.47,100.0]
["binance-futures","SOLUSDT",1736061123722,84.0,216.49,216.48,581.0]
["binance-futures","SOLUSDT",1736061201020,230.0,216.31,216.3,114.0]
["binance-futures","SOLUSDT",1736061243031,22.0,216.24,216.23,394.0]
["binance-futures","SOLUSDT",1736061275143,220.0,216.2,216.19,192.0]
["binance-futures","SOLUSDT",1736061315239,157.0,216.1,216.09,203.0]
["binance-futures","SOLUSDT",1736061368215,241.0,216.12,216.11,23.0]
["binance-futures","SOLUSDT",1736061402090,59.0,216.03,216.02,307.0]
["binance-futures","SOLUSDT",1736061458051,241.0,216.14,216.13,553.0]
["binance-futures","SOLUSDT",1736061507379,144.0,216.12,216.11,114.0]
["binance-futures","SOLUSDT",1736061586313,280.0,216.12,216.11,247.0]
["binance-futures","SOLUSDT",1736061630950,19.0,216.11,216.1,315.0]
["binance-futures","SOLUSDT",1736061662888,82.0,216.09,216.08,90.0]
["binance-futures","SOLUSDT",1736061714440,473.0,216.09,216.08,148.0]
["binance-futures","SOLUSDT",1736061757654,30.0,216.22,216.21,216.0]
["binance-futures","SOLUSDT",1736061782513,268.0,216.26,216.25,39.0]
["binance-futures","SOLUSDT",1736061834976,187.0,216.48,216.47,138.0]
["binance-futures","SOLUSDT",1736061887025,265.0,216.45,216.44,174.0]
["binance-futures","SOLUSDT",1736061973978,65.0,216.38,216.37,370.0]
["binance-futures","SOLUSDT",1736062026912,299.0,216.42,216.41,44.0]
["binance-futures","SOLUSDT",1736062066580,342.0,216.45,216.44,731.0]
["binance-futures","SOLUSDT",1736062118707,600.0,216.48,216.47,90.0]
["binance-futures","SOLUSDT",1736062159936,40.0,216.47,216.46,264.0]
["binance-futures","SOLUSDT",1736062194922,104.0,216.46,216.45,195.0]
["binance-futures","SOLUSDT",1736062235204,524.0,216.56,216.55,220.0]
["binance-futures","SOLUSDT",1736062321331,65.0,216.45,216.44,647.0]
["binance-futures","SOLUSDT",1736062366083,338.0,216.41,216.4,349.0]
["binance-futures","SOLUSDT",1736062416653,95.0,216.52,216.51,333.0]
["binance-futures","SOLUSDT",1736062450636,254.0,216.56,216.55,48.0]
["binance-futures","SOLUSDT",1736062496823,186.0,216.48,216.47,24.0]
["binance-futures","SOLUSDT",1736062543504,31.0,216.51,216.5,294.0]
["binance-futures","SOLUSDT",1736062579087,178.0,216.6,216.59,289.0]
["binance-futures","SOLUSDT",1736062624906,33.0,216.63,216.62,652.0]
["binance-futures","SOLUSDT",1736062702975,90.0,216.57,216.56,192.0]
["binance-futures","SOLUSDT",1736062748705,452.0,216.56,216.55,86.0]
["binance-futures","SOLUSDT",1736062792168,43.0,216.54,216.53,478.0]
["binance-futures","SOLUSDT",1736062828157,62.0,216.64,216.63,355.0]
["binance-futures","SOLUSDT",1736062874658,109.0,216.64,216.63,104.0]
["binance-futures","SOLUSDT",1736062913034,246.0,216.57,216.56,27.0]
["binance-futures","SOLUSDT",1736062962995,11.0,216.6,216.59,677.0]
["binance-futures","SOLUSDT",1736063010501,341.0,216.66,216.65,57.0]
["binance-futures","SOLUSDT",1736063110153,91.0,216.62,216.61,376.0]
["binance-futures","SOLUSDT",1736063158407,232.0,216.51,216.5,94.0]
["binance-futures","SOLUSDT",1736063201050,191.0,216.44,216.43,74.0]
["binance-futures","SOLUSDT",1736063231799,20.0,216.49,216.48,383.0]
["binance-futures","SOLUSDT",1736063273505,172.0,216.37,216.36,143.0]
["binance-futures","SOLUSDT",1736063309510,437.0,216.31,216.3,1597.0]
["binance-futures","SOLUSDT",1736063355652,68.0,216.35,216.34,113.0]
["binance-futures","SOLUSDT",1736063410063,294.0,216.37,216.36,34.0]
["binance-futures","SOLUSDT",1736063500146,5.0,216.48,216.47,560.0]
["binance-futures","SOLUSDT",1736063556418,160.0,216.53,216.52,122.0]
["binance-futures","SOLUSDT",1736063599612,52.0,216.41,216.4,490.0]
["binance-futures","SOLUSDT",1736063641719,203.0,216.42,216.41,179.0]
["binance-futures","SOLUSDT",1736063690202,131.0,216.38,216.37,108.0]
["binance-futures","SOLUSDT",1736063728416,233.0,216.37,216.36,77.0]
["binance-futures","SOLUSDT",1736063776793,117.0,216.34,216.33,201.0]
["binance-futures","SOLUSDT",1736063838484,56.0,216.33,216.32,288.0]
["binance-futures","SOLUSDT",1736063916301,291.0,216.25,216.24,46.0]
["binance-futures","SOLUSDT",1736063967070,96.0,216.29,216.28,98.0]
["binance-futures","SOLUSDT",1736064011044,693.0,216.2,216.19,405.0]
["binance-futures","SOLUSDT",1736064042148,513.0,216.34,216.33,28.0]
["binance-futures","SOLUSDT",1736064083234,363.0,216.37,216.36,43.0]
["binance-futures","SOLUSDT",1736064115978,462.0,216.23,216.22,63.0]
["binance-futures","SOLUSDT",1736064159885,187.0,216.44,216.43,213.0]
["binance-futures","SOLUSDT",1736064199615,224.0,216.37,216.36,160.0]
["binance-futures","SOLUSDT",1736064263116,124.0,216.42,216.41,337.0]
["binance-futures","SOLUSDT",1736064295741,33.0,216.17,216.16,360.0]
["binance-futures","SOLUSDT",1736064320311,130.0,216.36,216.35,221.0]
["binance-futures","SOLUSDT",1736064353895,240.0,216.24,216.23,76.0]
["binance-futures","SOLUSDT",1736064389533,454.0,216.16,216.15,290.0]
["binance-futures","SOLUSDT",1736064417386,49.0,216.06,216.05,255.0]
["binance-futures","SOLUSDT",1736064452232,63.0,215.69,215.68,207.0]
["binance-futures","SOLUSDT",1736064471899,18.0,215.51,215.5,134.0]
["binance-futures","SOLUSDT",1736064502865,466.0,215.35,215.34,142.0]
["binance-futures","SOLUSDT",1736064567298,298.0,215.22,215.21,114.0]
["binance-futures","SOLUSDT",1736064593492,97.0,215.34,215.33,518.0]
["binance-futures","SOLUSDT",1736064626238,131.0,215.41,215.4,76.0]
["binance-futures","SOLUSDT",1736064656185,57.0,215.3,215.29,271.0]
["binance-futures","SOLUSDT",1736064679626,554.0,215.31,215.3,169.0]
["binance-futures","SOLUSDT",1736064711099,532.0,215.21,215.2,187.0]
["binance-futures","SOLUSDT",1736064735023,394.0,215.14,215.13,149.0]
["binance-futures","SOLUSDT",1736064763090,297.0,215.02,215.01,497.0]
["binance-futures","SOLUSDT",1736064829800,513.0,215.1,215.09,411.0]
["binance-futures","SOLUSDT",1736064854611,126.0,215.23,215.22,589.0]
["binance-futures","SOLUSDT",1736064888459,202.0,215.22,215.21,207.0]
["binance-futures","SOLUSDT",1736064921226,17.0,215.13,215.12,509.0]
["binance-futures","SOLUSDT",1736064947322,400.0,215.32,215.31,203.0]
["binance-futures","SOLUSDT",1736064982314,524.0,215.2,215.19,10.0]
["binance-futures","SOLUSDT",1736065008720,62.0,215.04,215.03,237.0]
["binance-futures","SOLUSDT",1736065041342,297.0,214.89,214.88,48.0]
["binance-futures","SOLUSDT",1736065103804,10.0,215.01,215.0,517.0]
["binance-futures","SOLUSDT",1736065128168,600.0,214.87,214.86,125.0]
["binance-futures","SOLUSDT",1736065156250,114.0,214.71,214.7,56.0]
["binance-futures","SOLUSDT",1736065180651,398.0,214.88,214.87,240.0]
["binance-futures","SOLUSDT",1736065211423,228.0,214.87,214.86,151.0]
["binance-futures","SOLUSDT",1736065243417,142.0,214.97,214.96,39.0]
["binance-futures","SOLUSDT",1736065270843,452.0,214.97,214.96,447.0]
["binance-futures","SOLUSDT",1736065307127,694.0,214.96,214.95,15.0]
["binance-futures","SOLUSDT",1736065342536,15.0,214.97,214.96,402.0]
["binance-futures","SOLUSDT",1736065404571,173.0,215.02,215.01,96.0]
["binance-futures","SOLUSDT",1736065440979,290.0,215.1,215.09,68.0]
["binance-futures","SOLUSDT",1736065473305,7.0,215.08,215.07,287.0]
["binance-futures","SOLUSDT",1736065504034,531.0,214.98,214.97,166.0]
["binance-futures","SOLUSDT",1736065548339,734.0,215.2,215.19,280.0]
["binance-futures","SOLUSDT",1736065575795,230.0,215.14,215.13,128.0]
["binance-futures","SOLUSDT",1736065609915,113.0,215.23,215.22,331.0]
["binance-futures","SOLUSDT",1736065646938,193.0,215.15,215.14,239.0]
["binance-futures","SOLUSDT",1736065717306,230.0,215.2,215.19,113.0]
["binance-futures","SOLUSDT",1736065759292,112.0,215.17,215.16,323.0]
["binance-futures","SOLUSDT",1736065795197,196.0,215.16,215.15,312.0]
["binance-futures","SOLUSDT",1736065832449,192.0,215.03,215.02,80.0]
["binance-futures","SOLUSDT",1736065867479,28.0,215.02,215.01,638.0]
["binance-futures","SOLUSDT",1736065894403,615.0,215.06,215.05,15.0]
["binance-futures","SOLUSDT",1736065937257,297.0,215.2,215.19,76.0]
["binance-futures","SOLUSDT",1736066011272,482.0,215.41,215.4,150.0]
["binance-futures","SOLUSDT",1736066048724,769.0,215.23,215.22,94.0]
["binance-futures","SOLUSDT",1736066088551,564.0,215.2,215.19,42.0]
["binance-futures","SOLUSDT",1736066119023,200.0,215.32,215.31,89.0]
["binance-futures","SOLUSDT",1736066163125,1061.0,215.3,215.29,23.0]
["binance-futures","SOLUSDT",1736066203968,1131.0,215.33,215.32,54.0]
["binance-futures","SOLUSDT",1736066235363,494.0,215.29,215.28,72.0]
["binance-futures","SOLUSDT",1736066285034,792.0,215.29,215.28,56.0]
["binance-futures","SOLUSDT",1736066360119,204.0,215.46,215.45,346.0]
["binance-futures","SOLUSDT",1736066397119,30.0,215.32,215.31,703.0]
["binance-futures","SOLUSDT",1736066439554,94.0,215.24,215.23,187.0]
["binance-futures","SOLUSDT",1736066476806,1004.0,215.15,215.14,22.0]
["binance-futures","SOLUSDT",1736066517710,84.0,215.18,215.17,306.0]
["binance-futures","SOLUSDT",1736066549168,866.0,215.23,215.22,132.0]
["binance-futures","SOLUSDT",1736066595950,276.0,215.27,215.26,170.0]
["binance-futures","SOLUSDT",1736066644898,731.0,215.14,215.13,33.0]
["binance-futures","SOLUSDT",1736066728711,25.0,215.37,215.36,492.0]
["binance-futures","SOLUSDT",1736066766435,58.0,215.32,215.31,138.0]
["binance-futures","SOLUSDT",1736066809750,613.0,215.27,215.26,21.0]
["binance-futures","SOLUSDT",1736066846853,70.0,215.2,215.19,169.0]
["binance-futures","SOLUSDT",1736066891559,171.0,215.19,215.18,43.0]
["binance-futures","SOLUSDT",1736066925027,323.0,215.08,215.07,53.0]
["binance-futures","SOLUSDT",1736066963931,162.0,215.01,215.0,787.0]
["binance-futures","SOLUSDT",1736067006469,338.0,214.95,214.94,74.0]
["binance-futures","SOLUSDT",1736067086738,69.0,215.0,214.99,186.0]
["binance-futures","SOLUSDT",1736067136410,116.0,215.05,215.04,126.0]
["binance-futures","SOLUSDT",1736067185784,69.0,214.98,214.97,258.0]
["binance-futures","SOLUSDT",1736067221931,580.0,215.07,215.06,41.0]
["binance-futures","SOLUSDT",1736067270160,235.0,215.03,215.02,71.0]
["binance-futures","SOLUSDT",1736067303654,516.0,214.99,214.98,113.0]
["binance-futures","SOLUSDT",1736067351852,34.0,215.13,215.12,275.0]
["binance-futures","SOLUSDT",1736067395252,585.0,214.99,214.98,112.0]
["binance-futures","SOLUSDT",1736067485568,163.0,215.05,215.04,434.0]
["binance-futures","SOLUSDT",1736067528166,413.0,215.06,215.05,73.0]
["binance-futures","SOLUSDT",1736067564745,202.0,215.07,215.06,353.0]
["binance-futures","SOLUSDT",1736067608173,458.0,215.09,215.08,120.0]
["binance-futures","SOLUSDT",1736067645678,329.0,215.06,215.05,12.0]
["binance-futures","SOLUSDT",1736067677530,659.0,214.94,214.93,61.0]
["binance-futures","SOLUSDT",1736067717662,347.0,214.89,214.88,439.0]
["binance-futures","SOLUSDT",1736067761385,105.0,214.89,214.88,539.0]
["binance-futures","SOLUSDT",1736067834073,80.0,214.75,214.74,171.0]
["binance-futures","SOLUSDT",1736067880609,106.0,214.66,214.65,301.0]
["binance-futures","SOLUSDT",1736067913341,697.0,214.59,214.58,8.0]
["binance-futures","SOLUSDT",1736067949676,169.0,214.45,214.44,218.0]
["binance-futures","SOLUSDT",1736067988223,291.0,214.59,214.58,67.0]
["binance-futures","SOLUSDT",1736068017817,134.0,214.54,214.53,131.0]
["binance-futures","SOLUSDT",1736068060307,678.0,214.43,214.42,118.0]
["binance-futures","SOLUSDT",1736068142204,467.0,214.42,214.41,285.0]
["binance-futures","SOLUSDT",1736068183175,400.0,214.45,214.44,240.0]
["binance-futures","SOLUSDT",1736068221057,522.0,214.43,214.42,20.0]
["binance-futures","SOLUSDT",1736068250856,265.0,214.43,214.42,64.0]
["binance-futures","SOLUSDT",1736068292816,721.0,214.46,214.45,158.0]
["binance-futures","SOLUSDT",1736068335360,317.0,214.66,214.65,50.0]
["binance-futures","SOLUSDT",1736068367353,818.0,214.66,214.65,26.0]
["binance-futures","SOLUSDT",1736068414120,58.0,214.76,214.75,376.0]
["binance-futures","SOLUSDT",1736068483127,101.0,214.88,214.87,454.0]
["binance-futures","SOLUSDT",1736068521115,197.0,214.78,214.77,175.0]
["binance-futures","SOLUSDT",1736068565832,264.0,214.85,214.84,155.0]
["binance-futures","SOLUSDT",1736068599297,184.0,214.95,214.94,110.0]
["binance-futures","SOLUSDT",1736068645979,436.0,214.78,214.77,134.0]
["binance-futures","SOLUSDT",1736068688284,666.0,214.56,214.55,200.0]
["binance-futures","SOLUSDT",1736068718859,1035.0,214.6,214.59,6.0]
["binance-futures","SOLUSDT",1736068761678,772.0,214.44,214.43,7.0]
["binance-futures","SOLUSDT",1736068830211,135.0,214.33,214.32,254.0]
["binance-futures","SOLUSDT",1736068870669,279.0,214.4,214.39,213.0]
["binance-futures","SOLUSDT",1736068914513,504.0,214.47,214.46,99.0]
["binance-futures","SOLUSDT",1736068943617,182.0,214.36,214.35,122.0]
["binance-futures","SOLUSDT",1736068983101,38.0,214.37,214.36,488.0]
["binance-futures","SOLUSDT",1736069019368,167.0,214.29,214.28,270.0]
["binance-futures","SOLUSDT",1736069062362,580.0,214.32,214.31,31.0]
["binance-futures","SOLUSDT",1736069104379,137.0,214.41,214.4,549.0]
["binance-futures","SOLUSDT",1736069186810,865.0,214.4,214.39,261.0]
["binance-futures","SOLUSDT",1736069229576,896.0,214.41,214.4,15.0]
["binance-futures","SOLUSDT",1736069266096,245.0,214.44,214.43,61.0]
["binance-futures","SOLUSDT",1736069296534,135.0,214.31,214.3,198.0]
["binance-futures","SOLUSDT",1736069332660,125.0,214.36,214.35,93.0]
["binance-futures","SOLUSDT",1736069370116,220.0,214.25,214.24,108.0]
["binance-futures","SOLUSDT",1736069406231,117.0,214.23,214.22,1843.0]
["binance-futures","SOLUSDT",1736069448273,122.0,214.24,214.23,300.0]
["binance-futures","SOLUSDT",1736069520964,364.0,214.13,214.12,40.0]
["binance-futures","SOLUSDT",1736069557093,1045.0,214.05,214.04,347.0]
["binance-futures","SOLUSDT",1736069590619,1606.0,214.01,214.0,64.0]
["binance-futures","SOLUSDT",1736069614769,126.0,213.87,213.86,213.0]
["binance-futures","SOLUSDT",1736069649291,479.0,213.9,213.89,168.0]
["binance-futures","SOLUSDT",1736069679221,395.0,213.89,213.88,311.0]
["binance-futures","SOLUSDT",1736069715600,357.0,213.95,213.94,383.0]
["binance-futures","SOLUSDT",1736069750568,36.0,213.89,213.88,430.0]
["binance-futures","SOLUSDT",1736069810416,844.0,214.2,214.19,120.0]
["binance-futures","SOLUSDT",1736069845386,242.0,214.1,214.09,304.0]
["binance-futures","SOLUSDT",1736069872389,409.0,214.07,214.06,55.0]
["binance-futures","SOLUSDT",1736069909962,274.0,214.1,214.09,159.0]
["binance-futures","SOLUSDT",1736069950203,191.0,214.23,214.22,24.0]
["binance-futures","SOLUSDT",1736069979770,313.0,214.14,214.13,64.0]
["binance-futures","SOLUSDT",1736070015454,238.0,214.09,214.08,565.0]
["binance-futures","SOLUSDT",1736070054057,503.0,214.2,214.19,127.0]
["binance-futures","SOLUSDT",1736070086759,843.0,214.1,214.09,148.0]
["binance-futures","SOLUSDT",1736070169534,120.0,214.31,214.3,212.0]
["binance-futures","SOLUSDT",1736070198934,81.0,214.28,214.27,228.0]
["binance-futures","SOLUSDT",1736070238532,223.0,214.28,214.27,95.0]
["binance-futures","SOLUSDT",1736070278577,394.0,214.27,214.26,111.0]
["binance-futures","SOLUSDT",1736070310425,378.0,214.39,214.38,135.0]
["binance-futures","SOLUSDT",1736070345390,613.0,214.46,214.45,975.0]
["binance-futures","SOLUSDT",1736070377189,611.0,214.34,214.33,14.0]
["binance-futures","SOLUSDT",1736070415418,187.0,214.43,214.42,42.0]
["binance-futures","SOLUSDT",1736070492474,142.0,214.05,214.04,376.0]
["binance-futures","SOLUSDT",1736070521498,26.0,214.07,214.06,524.0]
["binance-futures","SOLUSDT",1736070560322,167.0,214.0,213.99,277.0]
["binance-futures","SOLUSDT",1736070601913,160.0,214.0,213.99,367.0]
["binance-futures","SOLUSDT",1736070633572,3.0,213.98,213.97,508.0]
["binance-futures","SOLUSDT",1736070672476,928.0,213.84,213.83,10.0]
["binance-futures","SOLUSDT",1736070700649,290.0,213.73,213.72,163.0]
["binance-futures","SOLUSDT",1736070732131,185.0,213.65,213.64,574.0]
["binance-futures","SOLUSDT",1736070789824,238.0,213.16,213.15,286.0]
["binance-futures","SOLUSDT",1736070810969,892.0,213.22,213.21,113.0]
["binance-futures","SOLUSDT",1736070842342,924.0,213.04,213.03,246.0]
["binance-futures","SOLUSDT",1736070870313,161.0,212.9,212.89,633.0]
["binance-futures","SOLUSDT",1736070894300,354.0,212.99,212.98,437.0]
["binance-futures","SOLUSDT",1736070923412,374.0,213.12,213.11,70.0]
["binance-futures","SOLUSDT",1736070948401,107.0,213.06,213.05,403.0]
["binance-futures","SOLUSDT",1736070983678,132.0,213.06,213.05,787.0]
["binance-futures","SOLUSDT",1736071012399,46.0,213.24,213.23,382.0]
["binance-futures","SOLUSDT",1736071072469,227.0,213.31,213.3,555.0]
["binance-futures","SOLUSDT",1736071108079,278.0,213.19,213.18,121.0]
["binance-futures","SOLUSDT",1736071136244,106.0,213.14,213.13,447.0]
["binance-futures","SOLUSDT",1736071167922,628.0,213.05,213.04,136.0]
["binance-futures","SOLUSDT",1736071202777,7.0,213.18,213.17,432.0]
["binance-futures","SOLUSDT",1736071226581,65.0,213.29,213.28,252.0]
["binance-futures","SOLUSDT",1736071258057,15.0,213.38,213.37,334.0]
["binance-futures","SOLUSDT",1736071289107,320.0,213.47,213.46,113.0]
["binance-futures","SOLUSDT",1736071349445,116.0,213.2,213.19,547.0]
["binance-futures","SOLUSDT",1736071382589,134.0,213.22,213.21,751.0]
["binance-futures","SOLUSDT",1736071408293,419.0,213.21,213.2,48.0]
["binance-futures","SOLUSDT",1736071439886,622.0,213.19,213.18,27.0]
["binance-futures","SOLUSDT",1736071477309,54.0,213.32,213.31,619.0]
["binance-futures","SOLUSDT",1736071502543,144.0,213.41,213.4,213.0]
["binance-futures","SOLUSDT",1736071538376,74.0,213.26,213.25,222.0]
["binance-futures","SOLUSDT",1736071571024,69.0,213.24,213.23,249.0]
["binance-futures","SOLUSDT",1736071628717,298.0,212.94,212.93,113.0]
["binance-futures","SOLUSDT",1736071660816,101.0,213.09,213.08,469.0]
["binance-futures","SOLUSDT",1736071688376,259.0,213.12,213.11,350.0]
["binance-futures","SOLUSDT",1736071722919,326.0,213.21,213.2,86.0]
["binance-futures","SOLUSDT",1736071754448,57.0,213.19,213.18,407.0]
["binance-futures","SOLUSDT",1736071783823,258.0,213.32,213.31,59.0]
["binance-futures","SOLUSDT",1736071823046,258.0,213.26,213.25,110.0]
["binance-futures","SOLUSDT",1736071893191,109.0,213.34,213.33,513.0]
["binance-futures","SOLUSDT",1736071929832,18.0,213.37,213.36,415.0]
["binance-futures","SOLUSDT",1736071965420,8.0,213.45,213.44,700.0]
["binance-futures","SOLUSDT",1736071991348,77.0,213.55,213.54,458.0]
["binance-futures","SOLUSDT",1736072028301,251.0,213.54,213.53,145.0]
["binance-futures","SOLUSDT",1736072066731,759.0,213.5,213.49,63.0]
["binance-futures","SOLUSDT",1736072097274,83.0,213.54,213.53,440.0]
["binance-futures","SOLUSDT",1736072134798,158.0,213.44,213.43,273.0]
["binance-futures","SOLUSDT",1736072205686,194.0,213.26,213.25,307.0]
["binance-futures","SOLUSDT",1736072250656,22.0,213.33,213.32,445.0]
["binance-futures","SOLUSDT",1736072291109,243.0,213.52,213.51,63.0]
["binance-futures","SOLUSDT",1736072318544,16.0,213.51,213.5,392.0]
["binance-futures","SOLUSDT",1736072355285,570.0,213.41,213.4,102.0]
["binance-futures","SOLUSDT",1736072387903,84.0,213.48,213.47,293.0]
["binance-futures","SOLUSDT",1736072425749,48.0,213.48,213.47,524.0]
["binance-futures","SOLUSDT",1736072465273,586.0,213.52,213.51,33.0]
["binance-futures","SOLUSDT",1736072542507,130.0,213.37,213.36,225.0]
["binance-futures","SOLUSDT",1736072588621,291.0,213.34,213.33,195.0]
["binance-futures","SOLUSDT",1736072624675,69.0,213.29,213.28,628.0]
["binance-futures","SOLUSDT",1736072662207,635.0,213.3,213.29,19.0]
["binance-futures","SOLUSDT",1736072696357,501.0,213.17,213.16,587.0]
["binance-futures","SOLUSDT",1736072725842,397.0,213.18,213.17,16.0]
["binance-futures","SOLUSDT",1736072769975,152.0,213.23,213.22,79.0]
["binance-futures","SOLUSDT",1736072812852,1119.0,213.32,213.31,1.0]
["binance-futures","SOLUSDT",1736072889801,94.0,213.45,213.44,365.0]
["binance-futures","SOLUSDT",1736072935844,102.0,213.36,213.35,178.0]
["binance-futures","SOLUSDT",1736072981546,767.0,213.43,213.42,25.0]
["binance-futures","SOLUSDT",1736073014468,141.0,213.41,213.4,260.0]
["binance-futures","SOLUSDT",1736073056716,51.0,213.48,213.47,1203.0]
["binance-futures","SOLUSDT",1736073085174,41.0,213.66,213.65,420.0]
["binance-futures","SOLUSDT",1736073121511,50.0,213.54,213.53,669.0]
["binance-futures","SOLUSDT",1736073163554,237.0,213.69,213.68,367.0]
["binance-futures","SOLUSDT",1736073239173,195.0,213.72,213.71,190.0]
["binance-futures","SOLUSDT",1736073276686,493.0,213.8,213.79,47.0]
["binance-futures","SOLUSDT",1736073307728,349.0,213.72,213.71,79.0]
["binance-futures","SOLUSDT",1736073349349,125.0,213.8,213.79,239.0]
["binance-futures","SOLUSDT",1736073391111,88.0,213.79,213.78,447.0]
["binance-futures","SOLUSDT",1736073425962,93.0,213.74,213.73,315.0]
["binance-futures","SOLUSDT",1736073470571,71.0,213.9,213.89,1093.0]
["binance-futures","SOLUSDT",1736073510958,291.0,213.89,213.88,67.0]
["binance-futures","SOLUSDT",1736073589700,46.0,213.9,213.89,239.0]
["binance-futures","SOLUSDT",1736073625574,204.0,213.78,213.77,488.0]
["binance-futures","SOLUSDT",1736073655601,290.0,213.72,213.71,311.0]
["binance-futures","SOLUSDT",1736073699079,1184.0,213.73,213.72,300.0]
["binance-futures","SOLUSDT",1736073746646,233.0,213.69,213.68,492.0]
["binance-futures","SOLUSDT",1736073786132,33.0,213.84,213.83,423.0]
["binance-futures","SOLUSDT",1736073830721,334.0,213.85,213.84,251.0]
["binance-futures","SOLUSDT",1736073914645,60.0,213.8,213.79,568.0]
["binance-futures","SOLUSDT",1736073956690,47.0,213.83,213.82,382.0]
["binance-futures","SOLUSDT",1736073999989,939.0,213.76,213.75,8.0]
["binance-futures","SOLUSDT",1736074037710,428.0,213.8,213.79,945.0]
["binance-futures","SOLUSDT",1736074087414,64.0,213.82,213.81,210.0]
["binance-futures","SOLUSDT",1736074127519,305.0,213.86,213.85,182.0]
["binance-futures","SOLUSDT",1736074159283,95.0,213.86,213.85,269.0]
["binance-futures","SOLUSDT",1736074208706,318.0,213.88,213.87,337.0]
["binance-futures","SOLUSDT",1736074283491,201.0,213.79,213.78,125.0]
["binance-futures","SOLUSDT",1736074327409,406.0,213.75,213.74,109.0]
["binance-futures","SOLUSDT",1736074377218,12.0,213.77,213.76,653.0]
["binance-futures","SOLUSDT",1736074413929,444.0,213.79,213.78,234.0]
["binance-futures","SOLUSDT",1736074462870,376.0,213.78,213.77,8.0]
["binance-futures","SOLUSDT",1736074517423,456.0,213.72,213.71,410.0]
["binance-futures","SOLUSDT",1736074553128,205.0,213.87,213.86,320.0]
["binance-futures","SOLUSDT",1736074601841,809.0,213.99,213.98,113.0]
["binance-futures","SOLUSDT",1736074683867,112.0,213.89,213.88,259.0]
["binance-futures","SOLUSDT",1736074732513,399.0,213.97,213.96,438.0]
["binance-futures","SOLUSDT",1736074785860,473.0,213.97,213.96,410.0]
["binance-futures","SOLUSDT",1736074821389,1175.0,213.89,213.88,179.0]
["binance-futures","SOLUSDT",1736074863824,451.0,213.89,213.88,203.0]
["binance-futures","SOLUSDT",1736074894261,151.0,213.83,213.82,699.0]
["binance-futures","SOLUSDT",1736074938381,277.0,213.82,213.81,55.0]
["binance-futures","SOLUSDT",1736074979995,14.0,213.86,213.85,200.0]
["binance-futures","SOLUSDT",1736075052910,296.0,214.0,213.99,184.0]
["binance-futures","SOLUSDT",1736075096540,30.0,214.05,214.04,599.0]
["binance-futures","SOLUSDT",1736075132750,232.0,214.21,214.2,127.0]
["binance-futures","SOLUSDT",1736075161225,826.0,214.01,214.0,77.0]
["binance-futures","SOLUSDT",1736075203785,693.0,213.93,213.92,9619.0]
["binance-futures","SOLUSDT",1736075238214,592.0,213.96,213.95,62.0]
["binance-futures","SOLUSDT",1736075277840,30.0,214.06,214.05,478.0]
["binance-futures","SOLUSDT",1736075326028,112.0,213.99,213.98,568.0]
["binance-futures","SOLUSDT",1736075408756,126.0,213.99,213.98,372.0]
["binance-futures","SOLUSDT",1736075453601,514.0,213.94,213.93,105.0]
["binance-futures","SOLUSDT",1736075498394,295.0,214.0,213.99,105.0]
["binance-futures","SOLUSDT",1736075535751,766.0,213.94,213.93,73.0]
["binance-futures","SOLUSDT",1736075580154,69.0,214.12,214.11,790.0]
["binance-futures","SOLUSDT",1736075607248,310.0,214.32,214.31,147.0]
["binance-futures","SOLUSDT",1736075651471,21.0,214.26,214.25,580.0]
["binance-futures","SOLUSDT",1736075694737,306.0,214.32,214.31,124.0]
["binance-futures","SOLUSDT",1736075723872,115.0,214.22,214.21,94.0]
["binance-futures","SOLUSDT",1736075805298,165.0,214.37,214.36,36.0]
["binance-futures","SOLUSDT",1736075835557,38.0,214.44,214.43,616.0]
["binance-futures","SOLUSDT",1736075875550,78.0,214.48,214.47,762.0]
["binance-futures","SOLUSDT",1736075912316,323.0,214.52,214.51,140.0]
["binance-futures","SOLUSDT",1736075942477,384.0,214.39,214.38,552.0]
["binance-futures","SOLUSDT",1736075981400,137.0,214.48,214.47,439.0]
["binance-futures","SOLUSDT",1736076016567,383.0,214.31,214.3,102.0]
["binance-futures","SOLUSDT",1736076039174,138.0,214.23,214.22,687.0]
["binance-futures","SOLUSDT",1736076109194,241.0,214.25,214.24,425.0]
["binance-futures","SOLUSDT",1736076135296,486.0,214.17,214.16,128.0]
["binance-futures","SOLUSDT",1736076176983,70.0,214.13,214.12,909.0]
["binance-futures","SOLUSDT",1736076214955,17.0,214.06,214.05,615.0]
["binance-futures","SOLUSDT",1736076246720,213.0,214.04,214.03,192.0]
["binance-futures","SOLUSDT",1736076287342,115.0,214.17,214.16,408.0]
["binance-futures","SOLUSDT",1736076321992,449.0,214.04,214.03,73.0]
["binance-futures","SOLUSDT",1736076366394,113.0,214.1,214.09,425.0]
["binance-futures","SOLUSDT",1736076465833,1167.0,214.03,214.02,71.0]
["binance-futures","SOLUSDT",1736076482359,60.0,214.04,214.03,679.0]
["binance-futures","SOLUSDT",1736076554516,292.0,214.13,214.12,75.0]
["binance-futures","SOLUSDT",1736076601089,138.0,214.15,214.14,411.0]
["binance-futures","SOLUSDT",1736076630950,50.0,214.27,214.26,251.0]
["binance-futures","SOLUSDT",1736076672610,202.0,214.13,214.12,120.0]
["binance-futures","SOLUSDT",1736076701934,295.0,214.08,214.07,47.0]
["binance-futures","SOLUSDT",1736076741394,65.0,214.04,214.03,419.0]
["binance-futures","SOLUSDT",1736076783450,627.0,214.03,214.02,22.0]
["binance-futures","SOLUSDT",1736076853819,442.0,213.73,213.72,71.0]
["binance-futures","SOLUSDT",1736076890147,62.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1736076929927,348.0,213.84,213.83,75.0]
["binance-futures","SOLUSDT",1736076967804,915.0,213.79,213.78,15.0]
["binance-futures","SOLUSDT",1736077013370,331.0,213.75,213.74,198.0]
["binance-futures","SOLUSDT",1736077046604,338.0,213.82,213.81,171.0]
["binance-futures","SOLUSDT",1736077094071,762.0,213.89,213.88,47.0]
["binance-futures","SOLUSDT",1736077138133,237.0,214.04,214.03,217.0]
["binance-futures","SOLUSDT",1736077218244,573.0,214.02,214.01,2.0]
["binance-futures","SOLUSDT",1736077262950,171.0,213.97,213.96,944.0]
["binance-futures","SOLUSDT",1736077302784,116.0,214.01,214.0,150.0]
["binance-futures","SOLUSDT",1736077349538,294.0,213.99,213.98,125.0]
["binance-futures","SOLUSDT",1736077394945,312.0,214.0,213.99,112.0]
["binance-futures","SOLUSDT",1736077429609,360.0,214.1,214.09,533.0]
["binance-futures","SOLUSDT",1736077476044,228.0,214.14,214.13,56.0]
["binance-futures","SOLUSDT",1736077519312,221.0,214.02,214.01,215.0]
["binance-futures","SOLUSDT",1736077591974,165.0,213.87,213.86,155.0]
["binance-futures","SOLUSDT",1736077651132,119.0,213.86,213.85,591.0]
["binance-futures","SOLUSDT",1736077690305,57.0,213.94,213.93,244.0]
["binance-futures","SOLUSDT",1736077739052,142.0,213.95,213.94,252.0]
["binance-futures","SOLUSDT",1736077782678,1022.0,213.84,213.83,24.0]
["binance-futures","SOLUSDT",1736077813776,476.0,213.77,213.76,96.0]
["binance-futures","SOLUSDT",1736077854947,306.0,213.63,213.62,58.0]
["binance-futures","SOLUSDT",1736077927015,26.0,213.72,213.71,523.0]
["binance-futures","SOLUSDT",1736077974329,136.0,213.68,213.67,297.0]
["binance-futures","SOLUSDT",1736078018448,254.0,213.73,213.72,290.0]
["binance-futures","SOLUSDT",1736078048421,142.0,213.73,213.72,419.0]
["binance-futures","SOLUSDT",1736078097545,433.0,213.68,213.67,20.0]
["binance-futures","SOLUSDT",1736078136171,267.0,213.66,213.65,221.0]
["binance-futures","SOLUSDT",1736078168101,10.0,213.75,213.74,303.0]
["binance-futures","SOLUSDT",1736078213401,61.0,213.79,213.78,581.0]
["binance-futures","SOLUSDT",1736078297291,462.0,213.93,213.92,71.0]
["binance-futures","SOLUSDT",1736078345318,313.0,213.87,213.86,68.0]
["binance-futures","SOLUSDT",1736078391218,364.0,213.87,213.86,155.0]
["binance-futures","SOLUSDT",1736078419843,30.0,213.82,213.81,814.0]
["binance-futures","SOLUSDT",1736078454903,5.0,213.65,213.64,720.0]
["binance-futures","SOLUSDT",1736078498621,407.0,213.63,213.62,617.0]
["binance-futures","SOLUSDT",1736078524517,48.0,213.66,213.65,550.0]
["binance-futures","SOLUSDT",1736078574012,1017.0,213.62,213.61,51.0]
["binance-futures","SOLUSDT",1736078649436,122.0,213.61,213.6,186.0]
["binance-futures","SOLUSDT",1736078692492,645.0,213.78,213.77,22.0]
["binance-futures","SOLUSDT",1736078731972,239.0,213.69,213.68,120.0]
["binance-futures","SOLUSDT",1736078763828,651.0,213.62,213.61,9.0]
["binance-futures","SOLUSDT",1736078807773,22.0,213.52,213.51,237.0]
["binance-futures","SOLUSDT",1736078840707,186.0,213.56,213.55,229.0]
["binance-futures","SOLUSDT",1736078879949,117.0,213.64,213.63,380.0]
["binance-futures","SOLUSDT",1736078918500,478.0,213.48,213.47,51.0]
["binance-futures","SOLUSDT",1736078983210,49.0,213.4,213.39,606.0]
["binance-futures","SOLUSDT",1736079017929,52.0,213.4,213.39,620.0]
["binance-futures","SOLUSDT",1736079056227,290.0,213.3,213.29,278.0]
["binance-futures","SOLUSDT",1736079083259,218.0,213.29,213.28,175.0]
["binance-futures","SOLUSDT",1736079117612,268.0,213.38,213.37,61.0]
["binance-futures","SOLUSDT",1736079147347,237.0,213.46,213.45,304.0]
["binance-futures","SOLUSDT",1736079187995,23.0,213.66,213.65,603.0]
["binance-futures","SOLUSDT",1736079232848,424.0,213.61,213.6,47.0]
["binance-futures","SOLUSDT",1736079306355,5.0,213.36,213.35,324.0]
["binance-futures","SOLUSDT",1736079340160,497.0,213.5,213.49,491.0]
["binance-futures","SOLUSDT",1736079372561,915.0,213.54,213.53,2.0]
["binance-futures","SOLUSDT",1736079402728,259.0,213.61,213.6,158.0]
["binance-futures","SOLUSDT",1736079439797,68.0,213.64,213.63,367.0]
["binance-futures","SOLUSDT",1736079468980,10.0,213.66,213.65,339.0]
["binance-futures","SOLUSDT",1736079504039,319.0,213.73,213.72,153.0]
["binance-futures","SOLUSDT",1736079534487,676.0,213.9,213.89,411.0]
["binance-futures","SOLUSDT",1736079595578,630.0,213.92,213.91,26.0]
["binance-futures","SOLUSDT",1736079634308,93.0,213.88,213.87,393.0]
["binance-futures","SOLUSDT",1736079666647,262.0,213.77,213.76,81.0]
["binance-futures","SOLUSDT",1736079707517,232.0,213.9,213.89,44.0]
["binance-futures","SOLUSDT",1736079751624,172.0,213.81,213.8,253.0]
["binance-futures","SOLUSDT",1736079785505,109.0,213.76,213.75,589.0]
["binance-futures","SOLUSDT",1736079837262,396.0,213.78,213.77,361.0]
["binance-futures","SOLUSDT",1736079886346,101.0,213.7,213.69,560.0]
["binance-futures","SOLUSDT",1736079963562,134.0,213.57,213.56,82.0]
["binance-futures","SOLUSDT",1736080004910,410.0,213.54,213.53,125.0]
["binance-futures","SOLUSDT",1736080034715,63.0,213.59,213.58,262.0]
["binance-futures","SOLUSDT",1736080076094,742.0,213.77,213.76,86.0]
["binance-futures","SOLUSDT",1736080115406,453.0,213.63,213.62,72.0]
["binance-futures","SOLUSDT",1736080149826,224.0,213.59,213.58,132.0]
["binance-futures","SOLUSDT",1736080199099,81.0,213.57,213.56,517.0]
["binance-futures","SOLUSDT",1736080280502,295.0,213.72,213.71,41.0]
["binance-futures","SOLUSDT",1736080308099,89.0,213.61,213.6,238.0]
["binance-futures","SOLUSDT",1736080368327,73.0,213.56,213.55,295.0]
["binance-futures","SOLUSDT",1736080403170,993.0,213.54,213.53,3.0]
["binance-futures","SOLUSDT",1736080453507,222.0,213.44,213.43,140.0]
["binance-futures","SOLUSDT",1736080500872,352.0,213.47,213.46,85.0]
["binance-futures","SOLUSDT",1736080531304,25.0,213.44,213.43,307.0]
["binance-futures","SOLUSDT",1736080578324,157.0,213.37,213.36,496.0]
["binance-futures","SOLUSDT",1736080655634,38.0,213.38,213.37,242.0]
["binance-futures","SOLUSDT",1736080704262,480.0,213.43,213.42,67.0]
["binance-futures","SOLUSDT",1736080744507,85.0,213.47,213.46,119.0]
["binance-futures","SOLUSDT",1736080779316,46.0,213.58,213.57,585.0]
["binance-futures","SOLUSDT",1736080822207,238.0,213.54,213.53,74.0]
["binance-futures","SOLUSDT",1736080870862,129.0,213.51,213.5,372.0]
["binance-futures","SOLUSDT",1736080905829,56.0,213.62,213.61,859.0]
["binance-futures","SOLUSDT",1736080951775,366.0,213.55,213.54,136.0]
["binance-futures","SOLUSDT",1736081042055,288.0,213.55,213.54,86.0]
["binance-futures","SOLUSDT",1736081091509,381.0,213.68,213.67,116.0]
["binance-futures","SOLUSDT",1736081134828,203.0,213.59,213.58,313.0]
["binance-futures","SOLUSDT",1736081170161,12.0,213.73,213.72,626.0]
["binance-futures","SOLUSDT",1736081213473,549.0,213.85,213.84,105.0]
["binance-futures","SOLUSDT",1736081240462,157.0,214.1,214.09,122.0]
["binance-futures","SOLUSDT",1736081275867,39.0,214.0,213.99,367.0]
["binance-futures","SOLUSDT",1736081311163,180.0,214.04,214.03,178.0]
["binance-futures","SOLUSDT",1736081342979,376.0,213.82,213.81,108.0]
["binance-futures","SOLUSDT",1736081433028,41.0,213.96,213.95,389.0]
["binance-futures","SOLUSDT",1736081475406,8.0,213.98,213.97,721.0]
["binance-futures","SOLUSDT",1736081509378,266.0,213.97,213.96,94.0]
["binance-futures","SOLUSDT",1736081548042,69.0,214.1,214.09,212.0]
["binance-futures","SOLUSDT",1736081578386,181.0,214.01,214.0,244.0]
["binance-futures","SOLUSDT",1736081622362,190.0,213.85,213.84,372.0]
["binance-futures","SOLUSDT",1736081665712,160.0,213.87,213.86,116.0]
["binance-futures","SOLUSDT",1736081707083,127.0,213.87,213.86,516.0]
["binance-futures","SOLUSDT",1736081799625,531.0,213.71,213.7,140.0]
["binance-futures","SOLUSDT",1736081846575,698.0,213.68,213.67,573.0]
["binance-futures","SOLUSDT",1736081881017,684.0,213.61,213.6,10.0]
["binance-futures","SOLUSDT",1736081925238,79.0,213.63,213.62,228.0]
["binance-futures","SOLUSDT",1736081959827,151.0,213.63,213.62,168.0]
["binance-futures","SOLUSDT",1736082003755,650.0,213.51,213.5,42.0]
["binance-futures","SOLUSDT",1736082043644,257.0,213.33,213.32,213.0]
["binance-futures","SOLUSDT",1736082075271,182.0,213.55,213.54,77.0]
["binance-futures","SOLUSDT",1736082166616,294.0,213.51,213.5,81.0]
["binance-futures","SOLUSDT",1736082207923,202.0,213.51,213.5,281.0]
["binance-futures","SOLUSDT",1736082254059,198.0,213.61,213.6,281.0]
["binance-futures","SOLUSDT",1736082319480,133.0,213.67,213.66,347.0]
["binance-futures","SOLUSDT",1736082341859,175.0,213.53,213.52,256.0]
["binance-futures","SOLUSDT",1736082390850,278.0,213.66,213.65,87.0]
["binance-futures","SOLUSDT",1736082438981,568.0,213.65,213.64,8.0]
["binance-futures","SOLUSDT",1736082475200,16.0,213.61,213.6,455.0]
["binance-futures","SOLUSDT",1736082561090,183.0,213.85,213.84,2247.0]
["binance-futures","SOLUSDT",1736082601419,721.0,213.9,213.89,86.0]
["binance-futures","SOLUSDT",1736082645531,131.0,213.76,213.75,277.0]
["binance-futures","SOLUSDT",1736082694252,134.0,213.69,213.68,118.0]
["binance-futures","SOLUSDT",1736082734152,448.0,213.63,213.62,156.0]
["binance-futures","SOLUSDT",1736082785373,759.0,213.56,213.55,84.0]
["binance-futures","SOLUSDT",1736082827304,164.0,213.62,213.61,199.0]
["binance-futures","SOLUSDT",1736082879323,497.0,213.62,213.61,150.0]
["binance-futures","SOLUSDT",1736082925952,150.0,213.58,213.57,137.0]
["binance-futures","SOLUSDT",1736083016698,354.0,213.67,213.66,120.0]
["binance-futures","SOLUSDT",1736083058812,104.0,213.75,213.74,181.0]
["binance-futures","SOLUSDT",1736083096206,274.0,213.9,213.89,253.0]
["binance-futures","SOLUSDT",1736083126460,64.0,213.81,213.8,761.0]
["binance-futures","SOLUSDT",1736083163472,138.0,213.95,213.94,142.0]
["binance-futures","SOLUSDT",1736083194793,144.0,213.94,213.93,395.0]
["binance-futures","SOLUSDT",1736083236374,597.0,213.93,213.92,32.0]
["binance-futures","SOLUSDT",1736083277808,182.0,213.95,213.94,69.0]
["binance-futures","SOLUSDT",1736083355918,530.0,213.93,213.92,120.0]
["binance-futures","SOLUSDT",1736083398579,224.0,214.0,213.99,37.0]
["binance-futures","SOLUSDT",1736083443833,222.0,214.02,214.01,411.0]
["binance-futures","SOLUSDT",1736083479059,117.0,214.1,214.09,144.0]
["binance-futures","SOLUSDT",1736083520683,163.0,214.18,214.17,81.0]
["binance-futures","SOLUSDT",1736083557138,349.0,214.2,214.19,115.0]
["binance-futures","SOLUSDT",1736083599595,310.0,214.37,214.36,466.0]
["binance-futures","SOLUSDT",1736083640626,114.0,214.34,214.33,346.0]
["binance-futures","SOLUSDT",1736083716252,115.0,214.41,214.4,499.0]
["binance-futures","SOLUSDT",1736083755198,147.0,214.37,214.36,178.0]
["binance-futures","SOLUSDT",1736083784233,128.0,214.4,214.39,76.0]
["binance-futures","SOLUSDT",1736083821359,96.0,214.32,214.31,211.0]
["binance-futures","SOLUSDT",1736083858480,591.0,214.26,214.25,57.0]
["binance-futures","SOLUSDT",1736083887430,142.0,214.25,214.24,375.0]
["binance-futures","SOLUSDT",1736083923030,319.0,214.41,214.4,219.0]
["binance-futures","SOLUSDT",1736083961272,685.0,214.43,214.42,106.0]
["binance-futures","SOLUSDT",1736084030221,41.0,214.48,214.47,141.0]
["binance-futures","SOLUSDT",1736084066604,189.0,214.37,214.36,117.0]
["binance-futures","SOLUSDT",1736084095685,240.0,214.3,214.29,510.0]
["binance-futures","SOLUSDT",1736084132849,135.0,214.19,214.18,626.0]
["binance-futures","SOLUSDT",1736084170959,215.0,214.09,214.08,157.0]
["binance-futures","SOLUSDT",1736084199681,297.0,214.06,214.05,169.0]
["binance-futures","SOLUSDT",1736084261449,387.0,214.01,214.0,439.0]
["binance-futures","SOLUSDT",1736084306094,770.0,214.05,214.04,648.0]
["binance-futures","SOLUSDT",1736084346248,584.0,213.91,213.9,151.0]
["binance-futures","SOLUSDT",1736084385181,212.0,213.9,213.89,91.0]
["binance-futures","SOLUSDT",1736084414340,128.0,213.81,213.8,336.0]
["binance-futures","SOLUSDT",1736084452835,281.0,213.86,213.85,60.0]
["binance-futures","SOLUSDT",1736084490998,248.0,213.82,213.81,85.0]
["binance-futures","SOLUSDT",1736084522976,366.0,213.84,213.83,313.0]
["binance-futures","SOLUSDT",1736084564201,216.0,213.78,213.77,315.0]
["binance-futures","SOLUSDT",1736084634104,82.0,213.67,213.66,350.0]
["binance-futures","SOLUSDT",1736084671939,98.0,213.64,213.63,133.0]
["binance-futures","SOLUSDT",1736084710218,45.0,213.54,213.53,173.0]
["binance-futures","SOLUSDT",1736084738549,527.0,213.39,213.38,105.0]
["binance-futures","SOLUSDT",1736084774031,66.0,213.39,213.38,380.0]
["binance-futures","SOLUSDT",1736084812639,212.0,213.44,213.43,71.0]
["binance-futures","SOLUSDT",1736084840210,155.0,213.51,213.5,456.0]
["binance-futures","SOLUSDT",1736084877496,215.0,213.39,213.38,237.0]
["binance-futures","SOLUSDT",1736084941463,578.0,213.17,213.16,28.0]
["binance-futures","SOLUSDT",1736084976868,218.0,213.05,213.04,318.0]
["binance-futures","SOLUSDT",1736085011467,166.0,213.13,213.12,65.0]
["binance-futures","SOLUSDT",1736085039283,292.0,213.13,213.12,202.0]
["binance-futures","SOLUSDT",1736085079385,469.0,213.01,213.0,1791.0]
["binance-futures","SOLUSDT",1736085105330,257.0,212.87,212.86,390.0]
["binance-futures","SOLUSDT",1736085134702,175.0,212.91,212.9,190.0]
["binance-futures","SOLUSDT",1736085166063,317.0,212.96,212.95,47.0]
["binance-futures","SOLUSDT",1736085226726,12.0,212.81,212.8,275.0]
["binance-futures","SOLUSDT",1736085259558,203.0,212.77,212.76,398.0]
["binance-futures","SOLUSDT",1736085293716,381.0,212.8,212.79,224.0]
["binance-futures","SOLUSDT",1736085321358,63.0,212.79,212.78,233.0]
["binance-futures","SOLUSDT",1736085356372,99.0,212.79,212.78,340.0]
["binance-futures","SOLUSDT",1736085386411,274.0,212.8,212.79,68.0]
["binance-futures","SOLUSDT",1736085420833,119.0,212.67,212.66,108.0]
["binance-futures","SOLUSDT",1736085451553,76.0,212.58,212.57,321.0]
["binance-futures","SOLUSDT",1736085506222,235.0,212.43,212.42,284.0]
["binance-futures","SOLUSDT",1736085539144,164.0,212.41,212.4,1103.0]
["binance-futures","SOLUSDT",1736085572167,618.0,212.46,212.45,519.0]
["binance-futures","SOLUSDT",1736085598800,38.0,212.51,212.5,321.0]
["binance-futures","SOLUSDT",1736085629232,455.0,212.52,212.51,88.0]
["binance-futures","SOLUSDT",1736085652646,176.0,212.45,212.44,172.0]
["binance-futures","SOLUSDT",1736085685522,104.0,212.34,212.33,374.0]
["binance-futures","SOLUSDT",1736085713465,790.0,212.28,212.27,5.0]
["binance-futures","SOLUSDT",1736085770923,314.0,212.55,212.54,16.0]
["binance-futures","SOLUSDT",1736085800739,110.0,212.9,212.89,822.0]
["binance-futures","SOLUSDT",1736085826261,80.0,213.07,213.06,307.0]
["binance-futures","SOLUSDT",1736085856913,157.0,213.0,212.99,239.0]
["binance-futures","SOLUSDT",1736085895013,142.0,213.07,213.06,5.0]
["binance-futures","SOLUSDT",1736085923249,359.0,213.09,213.08,70.0]
["binance-futures","SOLUSDT",1736085960265,359.0,213.03,213.02,155.0]
["binance-futures","SOLUSDT",1736085995251,75.0,212.94,212.93,282.0]
["binance-futures","SOLUSDT",1736086062543,216.0,212.84,212.83,149.0]
["binance-futures","SOLUSDT",1736086099305,21.0,212.82,212.81,488.0]
["binance-futures","SOLUSDT",1736086127135,52.0,212.88,212.87,223.0]
["binance-futures","SOLUSDT",1736086161198,131.0,212.67,212.66,137.0]
["binance-futures","SOLUSDT",1736086194059,218.0,212.47,212.46,148.0]
["binance-futures","SOLUSDT",1736086217176,584.0,212.4,212.39,58.0]
["binance-futures","SOLUSDT",1736086248108,3.0,212.41,212.4,628.0]
["binance-futures","SOLUSDT",1736086309365,121.0,212.33,212.32,129.0]
["binance-futures","SOLUSDT",1736086342009,55.0,212.45,212.44,810.0]
["binance-futures","SOLUSDT",1736086374361,500.0,212.32,212.31,49.0]
["binance-futures","SOLUSDT",1736086397876,437.0,212.12,212.11,143.0]
["binance-futures","SOLUSDT",1736086432287,348.0,212.39,212.38,62.0]
["binance-futures","SOLUSDT",1736086466704,12.0,212.36,212.35,586.0]
["binance-futures","SOLUSDT",1736086495863,141.0,212.5,212.49,183.0]
["binance-futures","SOLUSDT",1736086528371,377.0,212.26,212.25,199.0]
["binance-futures","SOLUSDT",1736086588614,752.0,212.15,212.14,47.0]
["binance-futures","SOLUSDT",1736086618480,67.0,211.95,211.92,2.0]
["binance-futures","SOLUSDT",1736086643182,645.0,211.76,211.75,123.0]
["binance-futures","SOLUSDT",1736086662381,110.0,211.7,211.69,331.0]
["binance-futures","SOLUSDT",1736086687278,111.0,211.8,211.79,351.0]
["binance-futures","SOLUSDT",1736086713741,688.0,211.93,211.92,61.0]
["binance-futures","SOLUSDT",1736086734926,33.0,212.14,212.13,745.0]
["binance-futures","SOLUSDT",1736086762288,731.0,212.2,212.19,20.0]
["binance-futures","SOLUSDT",1736086784181,386.0,212.11,212.1,147.0]
["binance-futures","SOLUSDT",1736086844744,3.0,211.99,211.98,484.0]
["binance-futures","SOLUSDT",1736086875173,92.0,211.96,211.95,442.0]
["binance-futures","SOLUSDT",1736086900788,132.0,211.97,211.96,282.0]
["binance-futures","SOLUSDT",1736086931385,258.0,211.9,211.89,197.0]
["binance-futures","SOLUSDT",1736086955528,219.0,211.84,211.83,80.0]
["binance-futures","SOLUSDT",1736086985557,433.0,211.73,211.72,6.0]
["binance-futures","SOLUSDT",1736087015539,111.0,212.02,212.01,502.0]
["binance-futures","SOLUSDT",1736087038811,625.0,211.94,211.93,222.0]
["binance-futures","SOLUSDT",1736087102860,195.0,211.97,211.95,121.0]
["binance-futures","SOLUSDT",1736087136849,157.0,212.07,212.06,308.0]
["binance-futures","SOLUSDT",1736087164078,212.0,212.17,212.16,370.0]
["binance-futures","SOLUSDT",1736087196721,704.0,211.95,211.94,129.0]
["binance-futures","SOLUSDT",1736087224968,340.0,212.03,212.02,651.0]
["binance-futures","SOLUSDT",1736087262885,717.0,212.02,212.01,5.0]
["binance-futures","SOLUSDT",1736087323172,78.0,212.13,212.12,370.0]
["binance-futures","SOLUSDT",1736087328528,283.0,212.12,212.11,110.0]
["binance-futures","SOLUSDT",1736087403011,397.0,211.96,211.95,2.0]
["binance-futures","SOLUSDT",1736087433746,1145.0,211.7,211.69,60.0]
["binance-futures","SOLUSDT",1736087456373,15.0,211.76,211.75,380.0]
["binance-futures","SOLUSDT",1736087489067,371.0,211.82,211.81,153.0]
["binance-futures","SOLUSDT",1736087517305,31.0,211.95,211.94,517.0]
["binance-futures","SOLUSDT",1736087551213,524.0,211.69,211.68,157.0]
["binance-futures","SOLUSDT",1736087586473,184.0,211.79,211.78,326.0]
["binance-futures","SOLUSDT",1736087612732,118.0,211.98,211.97,636.0]
["binance-futures","SOLUSDT",1736087684090,94.0,211.7,211.69,398.0]
["binance-futures","SOLUSDT",1736087713840,26.0,211.64,211.63,662.0]
["binance-futures","SOLUSDT",1736087748951,392.0,212.17,212.16,97.0]
["binance-futures","SOLUSDT",1736087780039,122.0,212.12,212.11,183.0]
["binance-futures","SOLUSDT",1736087806479,505.0,211.97,211.96,10.0]
["binance-futures","SOLUSDT",1736087848585,1641.0,212.04,212.03,334.0]
["binance-futures","SOLUSDT",1736087886407,1161.0,212.04,212.03,473.0]
["binance-futures","SOLUSDT",1736087915624,1956.0,212.09,212.08,756.0]
["binance-futures","SOLUSDT",1736087946677,714.0,212.14,212.13,26.0]
["binance-futures","SOLUSDT",1736088014317,628.0,212.22,212.21,54.0]
["binance-futures","SOLUSDT",1736088055509,61.0,212.16,212.15,495.0]
["binance-futures","SOLUSDT",1736088093977,145.0,212.26,212.25,201.0]
["binance-futures","SOLUSDT",1736088119433,227.0,212.38,212.37,450.0]
["binance-futures","SOLUSDT",1736088154912,196.0,212.36,212.35,328.0]
["binance-futures","SOLUSDT",1736088178854,340.0,212.55,212.54,129.0]
["binance-futures","SOLUSDT",1736088211362,29.0,212.58,212.57,480.0]
["binance-futures","SOLUSDT",1736088246266,199.0,212.6,212.59,65.0]
["binance-futures","SOLUSDT",1736088313727,26.0,212.69,212.68,1103.0]
["binance-futures","SOLUSDT",1736088343435,360.0,212.69,212.68,451.0]
["binance-futures","SOLUSDT",1736088373573,456.0,212.66,212.65,226.0]
["binance-futures","SOLUSDT",1736088397182,53.0,212.83,212.82,1005.0]
["binance-futures","SOLUSDT",1736088426639,116.0,212.79,212.78,358.0]
["binance-futures","SOLUSDT",1736088452749,163.0,212.76,212.75,350.0]
["binance-futures","SOLUSDT",1736088485510,79.0,212.81,212.8,345.0]
["binance-futures","SOLUSDT",1736088522547,177.0,212.87,212.86,962.0]
["binance-futures","SOLUSDT",1736088580011,9.0,212.95,212.94,814.0]
["binance-futures","SOLUSDT",1736088614826,738.0,213.08,213.07,109.0]
["binance-futures","SOLUSDT",1736088646206,116.0,213.14,213.13,756.0]
["binance-futures","SOLUSDT",1736088670190,557.0,213.11,213.1,15.0]
["binance-futures","SOLUSDT",1736088704885,328.0,213.14,213.13,190.0]
["binance-futures","SOLUSDT",1736088732451,35.0,213.19,213.18,374.0]
["binance-futures","SOLUSDT",1736088766512,302.0,213.07,213.06,76.0]
["binance-futures","SOLUSDT",1736088801792,60.0,213.21,213.2,442.0]
["binance-futures","SOLUSDT",1736088873909,11.0,213.05,213.04,833.0]
["binance-futures","SOLUSDT",1736088904201,685.0,213.01,213.0,548.0]
["binance-futures","SOLUSDT",1736088928894,701.0,213.17,213.16,46.0]
["binance-futures","SOLUSDT",1736088961110,33.0,213.36,213.35,302.0]
["binance-futures","SOLUSDT",1736088993819,317.0,213.44,213.43,2.0]
["binance-futures","SOLUSDT",1736089021011,514.0,213.35,213.34,160.0]
["binance-futures","SOLUSDT",1736089058073,566.0,213.21,213.2,311.0]
["binance-futures","SOLUSDT",1736089097240,122.0,213.23,213.22,254.0]
["binance-futures","SOLUSDT",1736089174269,232.0,213.25,213.24,121.0]
["binance-futures","SOLUSDT",1736089210555,124.0,213.34,213.33,497.0]
["binance-futures","SOLUSDT",1736089240498,11.0,213.32,213.31,607.0]
["binance-futures","SOLUSDT",1736089278397,701.0,213.5,213.49,855.0]
["binance-futures","SOLUSDT",1736089313450,851.0,213.28,213.27,83.0]
["binance-futures","SOLUSDT",1736089341141,224.0,213.31,213.3,73.0]
["binance-futures","SOLUSDT",1736089378258,34.0,213.47,213.46,399.0]
["binance-futures","SOLUSDT",1736089450718,198.0,213.49,213.48,139.0]
["binance-futures","SOLUSDT",1736089489543,388.0,213.49,213.48,22.0]
["binance-futures","SOLUSDT",1736089527241,356.0,213.49,213.48,177.0]
["binance-futures","SOLUSDT",1736089556638,135.0,213.58,213.57,334.0]
["binance-futures","SOLUSDT",1736089589435,1188.0,213.66,213.65,325.0]
["binance-futures","SOLUSDT",1736089624427,174.0,213.75,213.74,232.0]
["binance-futures","SOLUSDT",1736089649363,143.0,213.68,213.67,402.0]
["binance-futures","SOLUSDT",1736089689853,363.0,213.72,213.71,105.0]
["binance-futures","SOLUSDT",1736089751016,290.0,213.53,213.52,266.0]
["binance-futures","SOLUSDT",1736089787794,565.0,213.4,213.39,58.0]
["binance-futures","SOLUSDT",1736089820866,563.0,213.27,213.26,12.0]
["binance-futures","SOLUSDT",1736089846306,75.0,213.08,213.07,209.0]
["binance-futures","SOLUSDT",1736089877405,453.0,213.04,213.03,237.0]
["binance-futures","SOLUSDT",1736089913559,619.0,213.16,213.15,16.0]
["binance-futures","SOLUSDT",1736089939860,94.0,213.18,213.17,196.0]
["binance-futures","SOLUSDT",1736089980171,326.0,213.08,213.07,127.0]
["binance-futures","SOLUSDT",1736090047679,90.0,212.96,212.95,236.0]
["binance-futures","SOLUSDT",1736090088059,683.0,212.84,212.83,52.0]
["binance-futures","SOLUSDT",1736090122708,146.0,212.76,212.75,279.0]
["binance-futures","SOLUSDT",1736090146194,173.0,212.42,212.41,229.0]
["binance-futures","SOLUSDT",1736090175211,38.0,212.57,212.56,731.0]
["binance-futures","SOLUSDT",1736090202074,1022.0,212.41,212.4,297.0]
["binance-futures","SOLUSDT",1736090236216,164.0,212.45,212.44,70.0]
["binance-futures","SOLUSDT",1736090267935,119.0,212.35,212.34,209.0]
["binance-futures","SOLUSDT",1736090334773,320.0,212.41,212.4,166.0]
["binance-futures","SOLUSDT",1736090374384,389.0,212.59,212.58,51.0]
["binance-futures","SOLUSDT",1736090415163,109.0,212.58,212.57,569.0]
["binance-futures","SOLUSDT",1736090444396,101.0,212.67,212.66,120.0]
["binance-futures","SOLUSDT",1736090486678,369.0,212.61,212.6,11.0]
["binance-futures","SOLUSDT",1736090538092,343.0,212.38,212.37,10.0]
["binance-futures","SOLUSDT",1736090562907,516.0,212.43,212.42,36.0]
["binance-futures","SOLUSDT",1736090601513,27.0,212.89,212.88,130.0]
["binance-futures","SOLUSDT",1736090673284,460.0,212.71,212.7,2.0]
["binance-futures","SOLUSDT",1736090717217,257.0,212.77,212.76,34.0]
["binance-futures","SOLUSDT",1736090765387,563.0,212.71,212.7,12.0]
["binance-futures","SOLUSDT",1736090801106,8.0,212.82,212.81,213.0]
["binance-futures","SOLUSDT",1736090841769,80.0,212.79,212.78,245.0]
["binance-futures","SOLUSDT",1736090875326,72.0,212.84,212.83,306.0]
["binance-futures","SOLUSDT",1736090913421,22.0,213.02,213.01,641.0]
["binance-futures","SOLUSDT",1736090948535,732.0,213.02,213.01,23.0]
["binance-futures","SOLUSDT",1736091025627,175.0,213.17,213.16,306.0]
["binance-futures","SOLUSDT",1736091061346,110.0,213.26,213.25,239.0]
["binance-futures","SOLUSDT",1736091086688,20.0,213.23,213.22,727.0]
["binance-futures","SOLUSDT",1736091116001,124.0,213.34,213.33,83.0]
["binance-futures","SOLUSDT",1736091148369,337.0,213.31,213.3,30.0]
["binance-futures","SOLUSDT",1736091178799,36.0,213.42,213.41,332.0]
["binance-futures","SOLUSDT",1736091212617,274.0,213.3,213.29,294.0]
["binance-futures","SOLUSDT",1736091250672,176.0,213.42,213.41,253.0]
["binance-futures","SOLUSDT",1736091323196,338.0,213.44,213.43,57.0]
["binance-futures","SOLUSDT",1736091364087,170.0,213.45,213.44,407.0]
["binance-futures","SOLUSDT",1736091389100,236.0,213.67,213.66,38.0]
["binance-futures","SOLUSDT",1736091420113,97.0,213.67,213.66,327.0]
["binance-futures","SOLUSDT",1736091453059,155.0,213.8,213.79,114.0]
["binance-futures","SOLUSDT",1736091475207,48.0,213.78,213.77,384.0]
["binance-futures","SOLUSDT",1736091510276,398.0,213.71,213.7,469.0]
["binance-futures","SOLUSDT",1736091576976,675.0,213.73,213.72,16.0]
["binance-futures","SOLUSDT",1736091612954,61.0,213.55,213.54,821.0]
["binance-futures","SOLUSDT",1736091650457,227.0,213.61,213.6,191.0]
["binance-futures","SOLUSDT",1736091681326,227.0,213.5,213.49,113.0]
["binance-futures","SOLUSDT",1736091718614,139.0,213.44,213.43,109.0]
["binance-futures","SOLUSDT",1736091763972,468.0,213.53,213.52,97.0]
["binance-futures","SOLUSDT",1736091799607,427.0,213.44,213.43,33.0]
["binance-futures","SOLUSDT",1736091846769,157.0,213.56,213.55,251.0]
["binance-futures","SOLUSDT",1736091880405,273.0,213.57,213.56,286.0]
["binance-futures","SOLUSDT",1736091960417,590.0,213.31,213.3,12.0]
["binance-futures","SOLUSDT",1736091994632,343.0,213.4,213.39,80.0]
["binance-futures","SOLUSDT",1736092025428,126.0,213.5,213.49,242.0]
["binance-futures","SOLUSDT",1736092063632,214.0,213.67,213.66,93.0]
["binance-futures","SOLUSDT",1736092103329,294.0,213.37,213.36,195.0]
["binance-futures","SOLUSDT",1736092136875,102.0,213.44,213.43,878.0]
["binance-futures","SOLUSDT",1736092183118,119.0,213.41,213.4,1059.0]
["binance-futures","SOLUSDT",1736092214341,241.0,213.4,213.39,184.0]
["binance-futures","SOLUSDT",1736092256516,132.0,213.38,213.37,176.0]
["binance-futures","SOLUSDT",1736092349239,273.0,213.46,213.45,92.0]
["binance-futures","SOLUSDT",1736092385092,33.0,213.45,213.44,526.0]
["binance-futures","SOLUSDT",1736092428124,122.0,213.43,213.42,196.0]
["binance-futures","SOLUSDT",1736092466622,172.0,213.45,213.44,1698.0]
["binance-futures","SOLUSDT",1736092515103,55.0,213.35,213.34,410.0]
["binance-futures","SOLUSDT",1736092562502,195.0,213.35,213.34,232.0]
["binance-futures","SOLUSDT",1736092602861,89.0,213.41,213.4,400.0]
["binance-futures","SOLUSDT",1736092704858,384.0,213.57,213.56,73.0]
["binance-futures","SOLUSDT",1736092746578,161.0,213.43,213.42,352.0]
["binance-futures","SOLUSDT",1736092776071,161.0,213.42,213.41,166.0]
["binance-futures","SOLUSDT",1736092820585,39.0,213.42,213.41,578.0]
["binance-futures","SOLUSDT",1736092848996,798.0,213.31,213.3,17.0]
["binance-futures","SOLUSDT",1736092880701,113.0,213.23,213.22,216.0]
["binance-futures","SOLUSDT",1736092917797,445.0,213.37,213.36,31.0]
["binance-futures","SOLUSDT",1736092948378,218.0,213.4,213.39,222.0]
["binance-futures","SOLUSDT",1736092990674,510.0,213.53,213.52,156.0]
["binance-futures","SOLUSDT",1736093047555,69.0,214.07,214.06,610.0]
["binance-futures","SOLUSDT",1736093080183,78.0,214.0,213.99,318.0]
["binance-futures","SOLUSDT",1736093118487,7.0,214.01,214.0,93.0]
["binance-futures","SOLUSDT",1736093143298,131.0,214.12,214.11,25.0]
["binance-futures","SOLUSDT",1736093177671,109.0,214.08,214.07,120.0]
["binance-futures","SOLUSDT",1736093211945,485.0,214.17,214.16,119.0]
["binance-futures","SOLUSDT",1736093239815,2.0,214.11,214.1,486.0]
["binance-futures","SOLUSDT",1736093273709,177.0,214.14,214.13,135.0]
["binance-futures","SOLUSDT",1736093341371,80.0,214.05,214.04,907.0]
["binance-futures","SOLUSDT",1736093376161,95.0,213.86,213.85,696.0]
["binance-futures","SOLUSDT",1736093414196,563.0,214.03,214.02,63.0]
["binance-futures","SOLUSDT",1736093440174,543.0,213.9,213.89,146.0]
["binance-futures","SOLUSDT",1736093477068,128.0,213.73,213.72,126.0]
["binance-futures","SOLUSDT",1736093517650,23.0,213.85,213.84,912.0]
["binance-futures","SOLUSDT",1736093548260,1088.0,213.89,213.88,49.0]
["binance-futures","SOLUSDT",1736093588878,120.0,213.83,213.82,663.0]
["binance-futures","SOLUSDT",1736093659637,158.0,213.65,213.64,215.0]
["binance-futures","SOLUSDT",1736093699046,23.0,213.62,213.61,681.0]
["binance-futures","SOLUSDT",1736093732125,245.0,213.62,213.61,110.0]
["binance-futures","SOLUSDT",1736093759418,224.0,213.54,213.53,13.0]
["binance-futures","SOLUSDT",1736093796317,126.0,213.31,213.3,193.0]
["binance-futures","SOLUSDT",1736093824821,59.0,213.32,213.31,471.0]
["binance-futures","SOLUSDT",1736093860202,552.0,213.27,213.26,7.0]
["binance-futures","SOLUSDT",1736093899239,283.0,213.21,213.2,211.0]
["binance-futures","SOLUSDT",1736093966611,135.0,213.14,213.13,177.0]
["binance-futures","SOLUSDT",1736094005267,209.0,213.12,213.11,158.0]
["binance-futures","SOLUSDT",1736094038156,344.0,213.02,213.01,10.0]
["binance-futures","SOLUSDT",1736094085555,571.0,213.05,213.04,389.0]
["binance-futures","SOLUSDT",1736094107515,359.0,212.8,212.79,65.0]
["binance-futures","SOLUSDT",1736094136480,492.0,212.82,212.81,231.0]
["binance-futures","SOLUSDT",1736094175711,147.0,212.95,212.94,231.0]
["binance-futures","SOLUSDT",1736094215085,157.0,212.92,212.91,211.0]
["binance-futures","SOLUSDT",1736094284524,100.0,213.01,213.0,206.0]
["binance-futures","SOLUSDT",1736094325619,22.0,213.09,213.08,590.0]
["binance-futures","SOLUSDT",1736094366348,202.0,212.85,212.84,301.0]
["binance-futures","SOLUSDT",1736094397531,191.0,212.9,212.89,137.0]
["binance-futures","SOLUSDT",1736094438565,276.0,212.89,212.88,154.0]
["binance-futures","SOLUSDT",1736094468361,45.0,212.88,212.87,451.0]
["binance-futures","SOLUSDT",1736094512071,499.0,212.81,212.8,148.0]
["binance-futures","SOLUSDT",1736094549608,368.0,212.83,212.82,95.0]
["binance-futures","SOLUSDT",1736094623423,184.0,212.74,212.73,354.0]
["binance-futures","SOLUSDT",1736094659107,33.0,212.58,212.57,788.0]
["binance-futures","SOLUSDT",1736094688671,500.0,212.58,212.57,130.0]
["binance-futures","SOLUSDT",1736094725560,55.0,212.56,212.55,504.0]
["binance-futures","SOLUSDT",1736094759268,563.0,212.34,212.33,137.0]
["binance-futures","SOLUSDT",1736094785090,222.0,212.35,212.34,95.0]
["binance-futures","SOLUSDT",1736094822361,230.0,212.39,212.38,149.0]
["binance-futures","SOLUSDT",1736094863142,112.0,212.42,212.41,79.0]
["binance-futures","SOLUSDT",1736094931173,142.0,212.32,212.31,210.0]
["binance-futures","SOLUSDT",1736094969281,18.0,212.5,212.49,463.0]
["binance-futures","SOLUSDT",1736095000313,137.0,212.42,212.41,262.0]
["binance-futures","SOLUSDT",1736095038856,239.0,212.5,212.49,168.0]
["binance-futures","SOLUSDT",1736095079926,315.0,212.47,212.46,57.0]
["binance-futures","SOLUSDT",1736095111162,9.0,212.52,212.51,336.0]
["binance-futures","SOLUSDT",1736095148557,257.0,212.52,212.51,70.0]
["binance-futures","SOLUSDT",1736095219838,285.0,212.51,212.5,98.0]
["binance-futures","SOLUSDT",1736095258481,330.0,212.47,212.46,39.0]
["binance-futures","SOLUSDT",1736095298706,271.0,212.44,212.43,56.0]
["binance-futures","SOLUSDT",1736095333311,411.0,212.41,212.4,72.0]
["binance-futures","SOLUSDT",1736095380415,753.0,212.42,212.41,24.0]
["binance-futures","SOLUSDT",1736095423231,625.0,212.45,212.44,57.0]
["binance-futures","SOLUSDT",1736095453539,131.0,212.29,212.28,151.0]
["binance-futures","SOLUSDT",1736095493590,161.0,212.29,212.28,196.0]
["binance-futures","SOLUSDT",1736095556982,27.0,212.33,212.32,181.0]
["binance-futures","SOLUSDT",1736095599499,176.0,212.36,212.35,278.0]
["binance-futures","SOLUSDT",1736095637575,35.0,212.42,212.41,652.0]
["binance-futures","SOLUSDT",1736095668085,697.0,212.39,212.38,136.0]
["binance-futures","SOLUSDT",1736095707263,583.0,212.4,212.39,20.0]
["binance-futures","SOLUSDT",1736095745541,297.0,212.41,212.4,52.0]
["binance-futures","SOLUSDT",1736095772115,51.0,212.51,212.5,151.0]
["binance-futures","SOLUSDT",1736095813682,157.0,212.57,212.56,80.0]
["binance-futures","SOLUSDT",1736095880833,406.0,212.39,212.38,26.0]
["binance-futures","SOLUSDT",1736095922439,652.0,212.38,212.37,105.0]
["binance-futures","SOLUSDT",1736095966011,165.0,212.27,212.26,224.0]
["binance-futures","SOLUSDT",1736095996112,118.0,212.21,212.2,84.0]
["binance-futures","SOLUSDT",1736096034308,409.0,212.38,212.37,464.0]
["binance-futures","SOLUSDT",1736096067828,122.0,212.34,212.33,88.0]
["binance-futures","SOLUSDT",1736096107570,168.0,212.49,212.48,134.0]
["binance-futures","SOLUSDT",1736096144818,803.0,212.54,212.53,83.0]
["binance-futures","SOLUSDT",1736096221875,170.0,212.47,212.46,292.0]
["binance-futures","SOLUSDT",1736096266901,451.0,212.45,212.44,180.0]
["binance-futures","SOLUSDT",1736096309010,310.0,212.29,212.28,283.0]
["binance-futures","SOLUSDT",1736096346830,237.0,212.29,212.28,13.0]
["binance-futures","SOLUSDT",1736096391068,85.0,212.29,212.28,637.0]
["binance-futures","SOLUSDT",1736096419315,210.0,212.37,212.36,164.0]
["binance-futures","SOLUSDT",1736096459651,446.0,212.24,212.23,23.0]
["binance-futures","SOLUSDT",1736096504938,518.0,212.21,212.2,1314.0]
["binance-futures","SOLUSDT",1736096579219,382.0,212.43,212.42,98.0]
["binance-futures","SOLUSDT",1736096616712,36.0,212.58,212.57,184.0]
["binance-futures","SOLUSDT",1736096656801,255.0,212.43,212.42,23.0]
["binance-futures","SOLUSDT",1736096689821,54.0,212.46,212.45,646.0]
["binance-futures","SOLUSDT",1736096728563,160.0,212.54,212.53,398.0]
["binance-futures","SOLUSDT",1736096760781,554.0,212.56,212.55,80.0]
["binance-futures","SOLUSDT",1736096803745,206.0,212.5,212.49,328.0]
["binance-futures","SOLUSDT",1736096850144,141.0,212.45,212.44,97.0]
["binance-futures","SOLUSDT",1736096931407,591.0,212.54,212.53,118.0]
["binance-futures","SOLUSDT",1736096975160,196.0,212.59,212.58,103.0]
["binance-futures","SOLUSDT",1736097006935,650.0,212.54,212.53,4.0]
["binance-futures","SOLUSDT",1736097046935,78.0,212.53,212.52,532.0]
["binance-futures","SOLUSDT",1736097086429,258.0,212.68,212.67,312.0]
["binance-futures","SOLUSDT",1736097110747,44.0,212.62,212.61,431.0]
["binance-futures","SOLUSDT",1736097146597,187.0,212.78,212.77,313.0]
["binance-futures","SOLUSDT",1736097187090,388.0,212.88,212.87,142.0]
["binance-futures","SOLUSDT",1736097261187,121.0,212.87,212.86,505.0]
["binance-futures","SOLUSDT",1736097300528,107.0,212.86,212.85,346.0]
["binance-futures","SOLUSDT",1736097329361,213.0,212.78,212.77,25.0]
["binance-futures","SOLUSDT",1736097369089,689.0,212.81,212.8,52.0]
["binance-futures","SOLUSDT",1736097407908,639.0,212.68,212.67,19.0]
["binance-futures","SOLUSDT",1736097444203,110.0,212.7,212.69,265.0]
["binance-futures","SOLUSDT",1736097493511,87.0,212.78,212.77,223.0]
["binance-futures","SOLUSDT",1736097531743,120.0,212.66,212.65,152.0]
["binance-futures","SOLUSDT",1736097626077,789.0,212.63,212.62,87.0]
["binance-futures","SOLUSDT",1736097670014,57.0,212.59,212.58,269.0]
["binance-futures","SOLUSDT",1736097704735,38.0,212.49,212.48,398.0]
["binance-futures","SOLUSDT",1736097767186,197.0,212.52,212.51,171.0]
["binance-futures","SOLUSDT",1736097794774,24.0,212.52,212.51,333.0]
["binance-futures","SOLUSDT",1736097830148,42.0,212.64,212.63,184.0]
["binance-futures","SOLUSDT",1736097879442,619.0,212.55,212.54,61.0]
["binance-futures","SOLUSDT",1736097916068,3.0,212.7,212.69,843.0]
["binance-futures","SOLUSDT",1736098000608,607.0,212.68,212.67,21.0]
["binance-futures","SOLUSDT",1736098041083,39.0,212.7,212.69,581.0]
["binance-futures","SOLUSDT",1736098078046,14.0,212.75,212.74,402.0]
["binance-futures","SOLUSDT",1736098121460,224.0,212.82,212.81,127.0]
["binance-futures","SOLUSDT",1736098164769,336.0,212.97,212.96,158.0]
["binance-futures","SOLUSDT",1736098195056,257.0,212.97,212.96,5.0]
["binance-futures","SOLUSDT",1736098234205,251.0,212.84,212.83,32.0]
["binance-futures","SOLUSDT",1736098265681,459.0,212.83,212.82,222.0]
["binance-futures","SOLUSDT",1736098357034,58.0,212.97,212.96,548.0]
["binance-futures","SOLUSDT",1736098397863,117.0,212.99,212.98,396.0]
["binance-futures","SOLUSDT",1736098432513,266.0,213.02,213.01,148.0]
["binance-futures","SOLUSDT",1736098469009,160.0,213.17,213.16,91.0]
["binance-futures","SOLUSDT",1736098499668,509.0,213.17,213.16,33.0]
["binance-futures","SOLUSDT",1736098537226,679.0,213.04,213.03,478.0]
["binance-futures","SOLUSDT",1736098574327,183.0,212.9,212.89,131.0]
["binance-futures","SOLUSDT",1736098606385,262.0,212.97,212.96,134.0]
["binance-futures","SOLUSDT",1736098650475,444.0,212.82,212.81,209.0]
["binance-futures","SOLUSDT",1736098735532,705.0,212.48,212.47,41.0]
["binance-futures","SOLUSDT",1736098761360,762.0,212.64,212.63,82.0]
["binance-futures","SOLUSDT",1736098801920,466.0,212.68,212.67,291.0]
["binance-futures","SOLUSDT",1736098833844,206.0,212.66,212.65,155.0]
["binance-futures","SOLUSDT",1736098879578,134.0,212.65,212.64,322.0]
["binance-futures","SOLUSDT",1736098930153,469.0,212.59,212.58,393.0]
["binance-futures","SOLUSDT",1736098966442,390.0,212.51,212.5,92.0]
["binance-futures","SOLUSDT",1736099017033,180.0,212.52,212.51,247.0]
["binance-futures","SOLUSDT",1736099102462,643.0,212.63,212.62,12.0]
["binance-futures","SOLUSDT",1736099137765,382.0,212.38,212.374,13.0]
["binance-futures","SOLUSDT",1736099178104,278.0,212.45,212.44,45.0]
["binance-futures","SOLUSDT",1736099209716,220.0,212.34,212.33,70.0]
["binance-futures","SOLUSDT",1736099244085,159.0,212.26,212.25,323.0]
["binance-futures","SOLUSDT",1736099279827,442.0,212.21,212.2,311.0]
["binance-futures","SOLUSDT",1736099305148,22.0,212.12,212.11,402.0]
["binance-futures","SOLUSDT",1736099343270,12.0,212.2,212.19,173.0]
["binance-futures","SOLUSDT",1736099407127,225.0,212.0,211.99,175.0]
["binance-futures","SOLUSDT",1736099443778,524.0,212.08,212.07,138.0]
["binance-futures","SOLUSDT",1736099481304,122.0,212.02,212.01,151.0]
["binance-futures","SOLUSDT",1736099506838,984.0,211.96,211.95,16.0]
["binance-futures","SOLUSDT",1736099545623,111.0,212.04,212.03,225.0]
["binance-futures","SOLUSDT",1736099590786,284.0,212.07,212.06,112.0]
["binance-futures","SOLUSDT",1736099619108,369.0,212.08,212.07,123.0]
["binance-futures","SOLUSDT",1736099659550,183.0,211.93,211.92,231.0]
["binance-futures","SOLUSDT",1736099740311,389.0,211.94,211.93,155.0]
["binance-futures","SOLUSDT",1736099777512,694.0,212.22,212.21,119.0]
["binance-futures","SOLUSDT",1736099816643,118.0,212.23,212.22,143.0]
["binance-futures","SOLUSDT",1736099849761,74.0,212.3,212.29,227.0]
["binance-futures","SOLUSDT",1736099898461,172.0,212.39,212.38,694.0]
["binance-futures","SOLUSDT",1736099932882,188.0,212.36,212.35,78.0]
["binance-futures","SOLUSDT",1736099974622,199.0,212.47,212.46,280.0]
["binance-futures","SOLUSDT",1736100006831,385.0,212.47,212.46,168.0]
["binance-futures","SOLUSDT",1736100070801,540.0,212.51,212.5,148.0]
["binance-futures","SOLUSDT",1736100109669,135.0,212.34,212.33,230.0]
["binance-futures","SOLUSDT",1736100149498,688.0,212.24,212.23,6.0]
["binance-futures","SOLUSDT",1736100175271,68.0,212.22,212.21,579.0]
["binance-futures","SOLUSDT",1736100212656,59.0,212.13,212.12,349.0]
["binance-futures","SOLUSDT",1736100240560,502.0,212.08,212.07,59.0]
["binance-futures","SOLUSDT",1736100270643,610.0,212.11,212.1,120.0]
["binance-futures","SOLUSDT",1736100307676,32.0,212.03,212.02,462.0]
["binance-futures","SOLUSDT",1736100369332,337.0,211.88,211.87,25.0]
["binance-futures","SOLUSDT",1736100404634,565.0,211.97,211.96,56.0]
["binance-futures","SOLUSDT",1736100442905,167.0,211.92,211.91,232.0]
["binance-futures","SOLUSDT",1736100472349,533.0,211.88,211.87,50.0]
["binance-futures","SOLUSDT",1736100505107,135.0,212.08,212.07,299.0]
["binance-futures","SOLUSDT",1736100530026,207.0,212.23,212.22,114.0]
["binance-futures","SOLUSDT",1736100566970,39.0,212.19,212.18,234.0]
["binance-futures","SOLUSDT",1736100606133,157.0,212.1,212.09,100.0]
["binance-futures","SOLUSDT",1736100676162,196.0,211.93,211.92,451.0]
["binance-futures","SOLUSDT",1736100710251,133.0,212.04,212.03,124.0]
["binance-futures","SOLUSDT",1736100738518,236.0,211.93,211.92,150.0]
["binance-futures","SOLUSDT",1736100778564,36.0,211.86,211.85,512.0]
["binance-futures","SOLUSDT",1736100819307,261.0,211.78,211.77,76.0]
["binance-futures","SOLUSDT",1736100851951,27.0,211.73,211.72,481.0]
["binance-futures","SOLUSDT",1736100890359,652.0,211.8,211.79,60.0]
["binance-futures","SOLUSDT",1736100924132,101.0,211.81,211.8,318.0]
["binance-futures","SOLUSDT",1736100988009,118.0,211.56,211.55,152.0]
["binance-futures","SOLUSDT",1736101020074,50.0,211.48,211.47,456.0]
["binance-futures","SOLUSDT",1736101046310,128.0,211.58,211.57,114.0]
["binance-futures","SOLUSDT",1736101082567,376.0,211.82,211.81,259.0]
["binance-futures","SOLUSDT",1736101121481,665.0,211.72,211.71,34.0]
["binance-futures","SOLUSDT",1736101152560,1148.0,211.85,211.84,151.0]
["binance-futures","SOLUSDT",1736101193483,149.0,211.67,211.66,507.0]
["binance-futures","SOLUSDT",1736101257510,114.0,211.96,211.95,312.0]
["binance-futures","SOLUSDT",1736101291191,104.0,212.03,212.02,251.0]
["binance-futures","SOLUSDT",1736101302065,84.0,212.04,212.03,133.0]
["binance-futures","SOLUSDT",1736101358023,33.0,211.9,211.89,620.0]
["binance-futures","SOLUSDT",1736101399069,165.0,211.9,211.89,327.0]
["binance-futures","SOLUSDT",1736101437435,95.0,211.82,211.81,162.0]
["binance-futures","SOLUSDT",1736101470802,24.0,211.88,211.87,619.0]
["binance-futures","SOLUSDT",1736101511891,174.0,211.96,211.95,226.0]
["binance-futures","SOLUSDT",1736101585534,436.0,211.92,211.91,35.0]
["binance-futures","SOLUSDT",1736101630354,160.0,211.99,211.98,319.0]
["binance-futures","SOLUSDT",1736101675668,64.0,212.03,212.02,242.0]
["binance-futures","SOLUSDT",1736101717139,178.0,212.03,212.02,320.0]
["binance-futures","SOLUSDT",1736101770419,238.0,211.96,211.95,58.0]
["binance-futures","SOLUSDT",1736101814704,2.0,211.95,211.94,806.0]
["binance-futures","SOLUSDT",1736101849985,136.0,212.05,212.04,449.0]
["binance-futures","SOLUSDT",1736101899341,754.0,212.04,212.03,211.0]
["binance-futures","SOLUSDT",1736101976480,243.0,212.27,212.26,176.0]
["binance-futures","SOLUSDT",1736102017454,41.0,212.15,212.14,355.0]
["binance-futures","SOLUSDT",1736102061538,242.0,212.05,212.04,162.0]
["binance-futures","SOLUSDT",1736102101743,78.0,212.1,212.09,134.0]
["binance-futures","SOLUSDT",1736102141344,748.0,212.23,212.22,17.0]
["binance-futures","SOLUSDT",1736102175941,100.0,212.25,212.24,169.0]
["binance-futures","SOLUSDT",1736102220043,438.0,212.19,212.18,4.0]
["binance-futures","SOLUSDT",1736102266231,75.0,212.24,212.23,219.0]
["binance-futures","SOLUSDT",1736102346248,149.0,212.45,212.44,81.0]
["binance-futures","SOLUSDT",1736102382666,98.0,212.43,212.42,213.0]
["binance-futures","SOLUSDT",1736102421093,383.0,212.41,212.4,78.0]
["binance-futures","SOLUSDT",1736102455136,265.0,212.47,212.46,165.0]
["binance-futures","SOLUSDT",1736102501230,212.0,212.42,212.41,169.0]
["binance-futures","SOLUSDT",1736102533606,348.0,212.43,212.42,128.0]
["binance-futures","SOLUSDT",1736102580069,120.0,212.46,212.45,185.0]
["binance-futures","SOLUSDT",1736102625823,625.0,212.45,212.44,2.0]
["binance-futures","SOLUSDT",1736102711908,279.0,212.48,212.47,98.0]
["binance-futures","SOLUSDT",1736102747503,51.0,212.6,212.59,260.0]
["binance-futures","SOLUSDT",1736102795144,358.0,212.45,212.44,238.0]
["binance-futures","SOLUSDT",1736102823672,342.0,212.47,212.46,10.0]
["binance-futures","SOLUSDT",1736102863534,58.0,212.35,212.34,494.0]
["binance-futures","SOLUSDT",1736102897563,77.0,212.33,212.32,415.0]
["binance-futures","SOLUSDT",1736102948345,8.0,212.41,212.4,286.0]
["binance-futures","SOLUSDT",1736102999522,57.0,212.49,212.48,419.0]
["binance-futures","SOLUSDT",1736103076548,10.0,212.51,212.5,1178.0]
["binance-futures","SOLUSDT",1736103117592,163.0,212.63,212.62,173.0]
["binance-futures","SOLUSDT",1736103154276,516.0,212.55,212.54,69.0]
["binance-futures","SOLUSDT",1736103193507,168.0,212.43,212.42,358.0]
["binance-futures","SOLUSDT",1736103239476,171.0,212.43,212.42,287.0]
["binance-futures","SOLUSDT",1736103264310,167.0,212.33,212.32,348.0]
["binance-futures","SOLUSDT",1736103308338,488.0,212.39,212.38,212.0]
["binance-futures","SOLUSDT",1736103347508,866.0,212.37,212.36,112.0]
["binance-futures","SOLUSDT",1736103425399,621.0,212.25,212.24,82.0]
["binance-futures","SOLUSDT",1736103470472,110.0,212.32,212.31,543.0]
["binance-futures","SOLUSDT",1736103503400,218.0,212.33,212.32,63.0]
["binance-futures","SOLUSDT",1736103548420,383.0,212.38,212.37,120.0]
["binance-futures","SOLUSDT",1736103591202,184.0,212.38,212.37,678.0]
["binance-futures","SOLUSDT",1736103625102,90.0,212.42,212.41,395.0]
["binance-futures","SOLUSDT",1736103668328,52.0,212.32,212.31,191.0]
["binance-futures","SOLUSDT",1736103700095,848.0,212.21,212.2,12.0]
["binance-futures","SOLUSDT",1736103788731,448.0,212.12,212.11,12.0]
["binance-futures","SOLUSDT",1736103835044,45.0,212.25,212.24,205.0]
["binance-futures","SOLUSDT",1736103868915,11.0,212.36,212.35,404.0]
["binance-futures","SOLUSDT",1736103919289,149.0,212.39,212.38,387.0]
["binance-futures","SOLUSDT",1736103956670,110.0,212.61,212.6,333.0]
["binance-futures","SOLUSDT",1736103984369,15.0,212.75,212.74,744.0]
["binance-futures","SOLUSDT",1736104019951,90.0,212.82,212.81,259.0]
["binance-futures","SOLUSDT",1736104047625,141.0,212.89,212.88,228.0]
["binance-futures","SOLUSDT",1736104130634,151.0,212.9,212.89,139.0]
["binance-futures","SOLUSDT",1736104171196,458.0,212.88,212.87,30.0]
["binance-futures","SOLUSDT",1736104200203,479.0,212.89,212.88,48.0]
["binance-futures","SOLUSDT",1736104241351,376.0,212.84,212.83,319.0]
["binance-futures","SOLUSDT",1736104281980,131.0,212.9,212.89,335.0]
["binance-futures","SOLUSDT",1736104311392,45.0,212.87,212.86,574.0]
["binance-futures","SOLUSDT",1736104351046,344.0,212.93,212.92,69.0]
["binance-futures","SOLUSDT",1736104381453,627.0,212.94,212.93,128.0]
["binance-futures","SOLUSDT",1736104422904,218.0,212.98,212.97,186.0]
["binance-futures","SOLUSDT",1736104516544,788.0,212.9,212.89,43.0]
["binance-futures","SOLUSDT",1736104545715,105.0,212.93,212.92,375.0]
["binance-futures","SOLUSDT",1736104589367,8.0,212.97,212.96,471.0]
["binance-futures","SOLUSDT",1736104622738,294.0,213.07,213.06,144.0]
["binance-futures","SOLUSDT",1736104661517,704.0,213.06,213.05,72.0]
["binance-futures","SOLUSDT",1736104704756,105.0,212.92,212.91,253.0]
["binance-futures","SOLUSDT",1736104736498,352.0,212.83,212.82,322.0]
["binance-futures","SOLUSDT",1736104774293,11.0,212.77,212.76,643.0]
["binance-futures","SOLUSDT",1736104862333,5.0,212.87,212.86,490.0]
["binance-futures","SOLUSDT",1736104900066,156.0,212.93,212.92,145.0]
["binance-futures","SOLUSDT",1736104949598,107.0,212.81,212.8,223.0]
["binance-futures","SOLUSDT",1736104985718,125.0,212.73,212.72,189.0]
["binance-futures","SOLUSDT",1736105028574,9.0,212.74,212.73,139.0]
["binance-futures","SOLUSDT",1736105077938,23.0,212.88,212.87,972.0]
["binance-futures","SOLUSDT",1736105115863,465.0,212.82,212.81,22.0]
["binance-futures","SOLUSDT",1736105168180,29.0,212.95,212.94,747.0]
["binance-futures","SOLUSDT",1736105256132,383.0,213.01,213.0,61.0]
["binance-futures","SOLUSDT",1736105294029,651.0,213.04,213.03,39.0]
["binance-futures","SOLUSDT",1736105342969,462.0,213.03,213.02,427.0]
["binance-futures","SOLUSDT",1736105382061,200.0,212.94,212.93,234.0]
["binance-futures","SOLUSDT",1736105431199,569.0,212.85,212.84,15.0]
["binance-futures","SOLUSDT",1736105479744,264.0,212.99,212.98,169.0]
["binance-futures","SOLUSDT",1736105516263,105.0,212.95,212.94,83.0]
["binance-futures","SOLUSDT",1736105564143,730.0,212.94,212.93,26.0]
["binance-futures","SOLUSDT",1736105667188,125.0,212.94,212.93,397.0]
["binance-futures","SOLUSDT",1736105711587,489.0,212.85,212.84,89.0]
["binance-futures","SOLUSDT",1736105750225,660.0,212.82,212.81,81.0]
["binance-futures","SOLUSDT",1736105784176,336.0,212.73,212.72,9.0]
["binance-futures","SOLUSDT",1736105834623,153.0,212.8,212.79,202.0]
["binance-futures","SOLUSDT",1736105887521,228.0,212.82,212.81,238.0]
["binance-futures","SOLUSDT",1736105930681,160.0,212.85,212.84,438.0]
["binance-futures","SOLUSDT",1736105983191,68.0,212.88,212.87,232.0]
["binance-futures","SOLUSDT",1736106075585,278.0,212.96,212.95,423.0]
["binance-futures","SOLUSDT",1736106128774,512.0,212.92,212.91,33.0]
["binance-futures","SOLUSDT",1736106180811,631.0,212.81,212.8,139.0]
["binance-futures","SOLUSDT",1736106221283,118.0,212.73,212.72,396.0]
["binance-futures","SOLUSDT",1736106267912,135.0,212.71,212.7,57.0]
["binance-futures","SOLUSDT",1736106311075,126.0,212.84,212.83,227.0]
["binance-futures","SOLUSDT",1736106362344,866.0,212.79,212.78,7.0]
["binance-futures","SOLUSDT",1736106406290,85.0,212.61,212.6,181.0]
["binance-futures","SOLUSDT",1736106483558,111.0,212.44,212.43,256.0]
["binance-futures","SOLUSDT",1736106525709,57.0,212.55,212.54,458.0]
["binance-futures","SOLUSDT",1736106571708,158.0,212.47,212.46,278.0]
["binance-futures","SOLUSDT",1736106608295,14.0,212.53,212.52,823.0]
["binance-futures","SOLUSDT",1736106658853,72.0,212.65,212.64,353.0]
["binance-futures","SOLUSDT",1736106692580,634.0,212.64,212.63,16.0]
["binance-futures","SOLUSDT",1736106741286,93.0,212.57,212.56,429.0]
["binance-futures","SOLUSDT",1736106790195,46.0,212.51,212.5,286.0]
["binance-futures","SOLUSDT",1736106892711,218.0,212.58,212.57,213.0]
["binance-futures","SOLUSDT",1736106949203,14.0,212.58,212.57,532.0]
["binance-futures","SOLUSDT",1736107009523,235.0,212.59,212.58,156.0]
["binance-futures","SOLUSDT",1736107052021,15.0,212.63,212.62,860.0]
["binance-futures","SOLUSDT",1736107100726,810.0,212.72,212.71,43.0]
["binance-futures","SOLUSDT",1736107142522,580.0,212.75,212.74,94.0]
["binance-futures","SOLUSDT",1736107196793,37.0,212.7,212.69,556.0]
["binance-futures","SOLUSDT",1736107238554,72.0,212.91,212.9,181.0]
["binance-futures","SOLUSDT",1736107310575,1749.0,213.0,212.99,114.0]
["binance-futures","SOLUSDT",1736107350436,743.0,212.94,212.93,10.0]
["binance-futures","SOLUSDT",1736107386922,162.0,212.8,212.79,102.0]
["binance-futures","SOLUSDT",1736107428845,84.0,212.81,212.8,197.0]
["binance-futures","SOLUSDT",1736107479383,45.0,212.65,212.64,338.0]
["binance-futures","SOLUSDT",1736107519377,100.0,212.63,212.62,204.0]
["binance-futures","SOLUSDT",1736107564753,128.0,212.63,212.62,304.0]
["binance-futures","SOLUSDT",1736107615532,17.0,212.75,212.74,732.0]
["binance-futures","SOLUSDT",1736107703504,657.0,212.81,212.8,64.0]
["binance-futures","SOLUSDT",1736107761092,75.0,212.85,212.84,128.0]
["binance-futures","SOLUSDT",1736107804469,56.0,212.87,212.86,248.0]
["binance-futures","SOLUSDT",1736107855462,172.0,213.03,213.02,209.0]
["binance-futures","SOLUSDT",1736107906729,5.0,212.94,212.93,734.0]
["binance-futures","SOLUSDT",1736107947335,88.0,213.06,213.05,280.0]
["binance-futures","SOLUSDT",1736107989811,168.0,212.99,212.98,131.0]
["binance-futures","SOLUSDT",1736108073302,27.0,213.07,213.06,272.0]
["binance-futures","SOLUSDT",1736108119391,19.0,213.16,213.15,582.0]
["binance-futures","SOLUSDT",1736108162937,221.0,213.13,213.12,48.0]
["binance-futures","SOLUSDT",1736108200013,451.0,213.01,213.0,40.0]
["binance-futures","SOLUSDT",1736108240262,15.0,213.11,213.1,574.0]
["binance-futures","SOLUSDT",1736108277754,80.0,213.26,213.25,309.0]
["binance-futures","SOLUSDT",1736108299335,47.0,213.45,213.42,76.0]
["binance-futures","SOLUSDT",1736108326533,296.0,213.62,213.61,45.0]
["binance-futures","SOLUSDT",1736108377738,14.0,213.64,213.63,343.0]
["binance-futures","SOLUSDT",1736108408737,156.0,213.64,213.63,264.0]
["binance-futures","SOLUSDT",1736108440413,509.0,213.57,213.56,78.0]
["binance-futures","SOLUSDT",1736108467168,245.0,213.44,213.43,45.0]
["binance-futures","SOLUSDT",1736108500298,184.0,213.63,213.62,267.0]
["binance-futures","SOLUSDT",1736108540500,214.0,213.46,213.45,8.0]
["binance-futures","SOLUSDT",1736108569308,84.0,213.56,213.55,479.0]
["binance-futures","SOLUSDT",1736108613451,24.0,213.45,213.44,888.0]
["binance-futures","SOLUSDT",1736108681697,17.0,213.55,213.54,175.0]
["binance-futures","SOLUSDT",1736108720112,299.0,213.53,213.52,36.0]
["binance-futures","SOLUSDT",1736108768439,67.0,213.52,213.51,553.0]
["binance-futures","SOLUSDT",1736108801164,346.0,213.54,213.53,162.0]
["binance-futures","SOLUSDT",1736108845105,553.0,213.47,213.46,14.0]
["binance-futures","SOLUSDT",1736108877905,83.0,213.47,213.46,394.0]
["binance-futures","SOLUSDT",1736108918468,45.0,213.48,213.47,395.0]
["binance-futures","SOLUSDT",1736108965792,218.0,213.41,213.4,82.0]
["binance-futures","SOLUSDT",1736109046050,94.0,213.3,213.29,116.0]
["binance-futures","SOLUSDT",1736109077628,220.0,213.05,213.04,214.0]
["binance-futures","SOLUSDT",1736109114327,438.0,212.98,212.97,100.0]
["binance-futures","SOLUSDT",1736109147278,612.0,212.91,212.9,69.0]
["binance-futures","SOLUSDT",1736109186604,454.0,212.98,212.97,73.0]
["binance-futures","SOLUSDT",1736109218574,25.0,213.02,213.01,464.0]
["binance-futures","SOLUSDT",1736109265566,223.0,212.94,212.93,110.0]
["binance-futures","SOLUSDT",1736109305258,151.0,212.85,212.84,135.0]
["binance-futures","SOLUSDT",1736109340178,197.0,213.0,212.99,269.0]
["binance-futures","SOLUSDT",1736109421512,780.0,212.82,212.81,80.0]
["binance-futures","SOLUSDT",1736109458811,104.0,212.85,212.84,359.0]
["binance-futures","SOLUSDT",1736109504923,9.0,213.03,213.02,309.0]
["binance-futures","SOLUSDT",1736109547933,741.0,212.96,212.95,18.0]
["binance-futures","SOLUSDT",1736109584543,162.0,212.99,212.98,74.0]
["binance-futures","SOLUSDT",1736109631537,231.0,212.95,212.94,181.0]
["binance-futures","SOLUSDT",1736109682789,410.0,212.92,212.91,58.0]
["binance-futures","SOLUSDT",1736109768285,420.0,212.95,212.94,16.0]
["binance-futures","SOLUSDT",1736109818416,112.0,212.98,212.97,195.0]
["binance-futures","SOLUSDT",1736109858840,174.0,213.03,213.02,27.0]
["binance-futures","SOLUSDT",1736109913345,798.0,212.9,212.89,17.0]
["binance-futures","SOLUSDT",1736109961587,49.0,212.93,212.92,248.0]
["binance-futures","SOLUSDT",1736110005126,245.0,212.93,212.92,55.0]
["binance-futures","SOLUSDT",1736110063050,284.0,212.82,212.81,148.0]
["binance-futures","SOLUSDT",1736110097724,130.0,212.56,212.55,175.0]
["binance-futures","SOLUSDT",1736110169239,57.0,212.58,212.57,180.0]
["binance-futures","SOLUSDT",1736110212709,403.0,212.57,212.56,180.0]
["binance-futures","SOLUSDT",1736110247924,66.0,212.52,212.51,175.0]
["binance-futures","SOLUSDT",1736110290593,525.0,212.75,212.74,75.0]
["binance-futures","SOLUSDT",1736110337265,169.0,212.66,212.65,338.0]
["binance-futures","SOLUSDT",1736110372456,332.0,212.57,212.56,57.0]
["binance-futures","SOLUSDT",1736110420752,113.0,212.59,212.58,193.0]
["binance-futures","SOLUSDT",1736110457507,223.0,212.59,212.58,599.0]
["binance-futures","SOLUSDT",1736110569071,101.0,212.74,212.73,266.0]
["binance-futures","SOLUSDT",1736110625046,211.0,212.7,212.69,27.0]
["binance-futures","SOLUSDT",1736110666028,257.0,212.73,212.72,93.0]
["binance-futures","SOLUSDT",1736110710398,271.0,212.79,212.78,256.0]
["binance-futures","SOLUSDT",1736110761976,188.0,212.84,212.83,176.0]
["binance-futures","SOLUSDT",1736110801510,112.0,212.92,212.91,118.0]
["binance-futures","SOLUSDT",1736110841869,247.0,213.0,212.99,141.0]
["binance-futures","SOLUSDT",1736110875010,488.0,212.93,212.92,57.0]
["binance-futures","SOLUSDT",1736110917785,10.0,213.0,212.99,360.0]
["binance-futures","SOLUSDT",1736111014050,253.0,212.9,212.89,197.0]
["binance-futures","SOLUSDT",1736111051591,74.0,212.98,212.97,264.0]
["binance-futures","SOLUSDT",1736111102319,6.0,212.92,212.91,616.0]
["binance-futures","SOLUSDT",1736111151338,26.0,213.03,213.02,587.0]
["binance-futures","SOLUSDT",1736111189038,270.0,212.96,212.95,59.0]
["binance-futures","SOLUSDT",1736111237808,54.0,213.0,212.99,255.0]
["binance-futures","SOLUSDT",1736111273681,26.0,213.07,213.06,566.0]
["binance-futures","SOLUSDT",1736111320440,20.0,213.12,213.11,724.0]
["binance-futures","SOLUSDT",1736111400968,466.0,213.11,213.1,196.0]
["binance-futures","SOLUSDT",1736111431494,320.0,213.06,213.05,100.0]
["binance-futures","SOLUSDT",1736111471117,119.0,212.98,212.97,855.0]
["binance-futures","SOLUSDT",1736111514394,682.0,212.96,212.95,64.0]
["binance-futures","SOLUSDT",1736111560244,305.0,213.09,213.08,107.0]
["binance-futures","SOLUSDT",1736111605523,109.0,213.1,213.09,206.0]
["binance-futures","SOLUSDT",1736111639352,254.0,213.08,213.07,82.0]
["binance-futures","SOLUSDT",1736111689447,404.0,213.07,213.06,80.0]
["binance-futures","SOLUSDT",1736111776180,612.0,212.88,212.87,81.0]
["binance-futures","SOLUSDT",1736111807596,6.0,212.94,212.93,624.0]
["binance-futures","SOLUSDT",1736111859024,1069.0,213.0,212.99,42.0]
["binance-futures","SOLUSDT",1736111896769,153.0,213.08,213.07,69.0]
["binance-futures","SOLUSDT",1736111951088,7.0,213.06,213.05,710.0]
["binance-futures","SOLUSDT",1736111998226,101.0,213.07,213.06,307.0]
["binance-futures","SOLUSDT",1736112033511,107.0,213.1,213.09,129.0]
["binance-futures","SOLUSDT",1736112085240,143.0,213.01,213.0,72.0]
["binance-futures","SOLUSDT",1736112172335,269.0,212.9,212.89,74.0]
["binance-futures","SOLUSDT",1736112212705,161.0,213.0,212.99,55.0]
["binance-futures","SOLUSDT",1736112254350,70.0,213.17,213.16,468.0]
["binance-futures","SOLUSDT",1736112286515,160.0,213.33,213.32,311.0]
["binance-futures","SOLUSDT",1736112327027,220.0,213.41,213.4,19.0]
["binance-futures","SOLUSDT",1736112372226,187.0,213.43,213.42,200.0]
["binance-futures","SOLUSDT",1736112407607,186.0,213.38,213.37,815.0]
["binance-futures","SOLUSDT",1736112454185,250.0,213.26,213.25,50.0]
["binance-futures","SOLUSDT",1736112539099,162.0,213.25,213.24,311.0]
["binance-futures","SOLUSDT",1736112597450,192.0,213.17,213.16,295.0]
["binance-futures","SOLUSDT",1736112641094,285.0,213.16,213.15,188.0]
["binance-futures","SOLUSDT",1736112678323,74.0,213.23,213.22,244.0]
["binance-futures","SOLUSDT",1736112733962,41.0,213.26,213.25,603.0]
["binance-futures","SOLUSDT",1736112779074,23.0,213.28,213.27,801.0]
["binance-futures","SOLUSDT",1736112823221,368.0,213.28,213.27,40.0]
["binance-futures","SOLUSDT",1736112869902,185.0,213.23,213.22,254.0]
["binance-futures","SOLUSDT",1736112958739,12.0,213.45,213.44,593.0]
["binance-futures","SOLUSDT",1736113008679,87.0,213.46,213.45,710.0]
["binance-futures","SOLUSDT",1736113057153,61.0,213.59,213.58,206.0]
["binance-futures","SOLUSDT",1736113094796,24.0,213.59,213.58,538.0]
["binance-futures","SOLUSDT",1736113137031,72.0,213.69,213.68,416.0]
["binance-futures","SOLUSDT",1736113168899,394.0,213.75,213.74,19.0]
["binance-futures","SOLUSDT",1736113215022,655.0,213.75,213.74,243.0]
["binance-futures","SOLUSDT",1736113262778,111.0,213.57,213.56,260.0]
["binance-futures","SOLUSDT",1736113343407,114.0,213.45,213.44,308.0]
["binance-futures","SOLUSDT",1736113390233,187.0,213.45,213.44,182.0]
["binance-futures","SOLUSDT",1736113441577,163.0,213.41,213.4,208.0]
["binance-futures","SOLUSDT",1736113473217,175.0,213.35,213.34,205.0]
["binance-futures","SOLUSDT",1736113525294,230.0,213.39,213.38,166.0]
["binance-futures","SOLUSDT",1736113568689,157.0,213.29,213.28,303.0]
["binance-futures","SOLUSDT",1736113621333,166.0,213.32,213.31,115.0]
["binance-futures","SOLUSDT",1736113658881,391.0,213.35,213.34,188.0]
["binance-futures","SOLUSDT",1736113747906,87.0,213.32,213.31,201.0]
["binance-futures","SOLUSDT",1736113799251,71.0,213.35,213.34,121.0]
["binance-futures","SOLUSDT",1736113851678,149.0,213.37,213.36,218.0]
["binance-futures","SOLUSDT",1736113892198,81.0,213.38,213.37,273.0]
["binance-futures","SOLUSDT",1736113944903,735.0,213.41,213.4,34.0]
["binance-futures","SOLUSDT",1736113984395,34.0,213.35,213.34,419.0]
["binance-futures","SOLUSDT",1736114033713,593.0,213.53,213.52,77.0]
["binance-futures","SOLUSDT",1736114084097,56.0,213.58,213.57,510.0]
["binance-futures","SOLUSDT",1736114167189,114.0,213.82,213.81,585.0]
["binance-futures","SOLUSDT",1736114209789,229.0,213.86,213.85,335.0]
["binance-futures","SOLUSDT",1736114244702,324.0,213.77,213.76,189.0]
["binance-futures","SOLUSDT",1736114286377,83.0,213.75,213.74,336.0]
["binance-futures","SOLUSDT",1736114328656,424.0,213.84,213.83,12.0]
["binance-futures","SOLUSDT",1736114356566,80.0,213.73,213.72,276.0]
["binance-futures","SOLUSDT",1736114398598,94.0,213.76,213.75,381.0]
["binance-futures","SOLUSDT",1736114430447,202.0,213.65,213.64,54.0]
["binance-futures","SOLUSDT",1736114490056,125.0,213.37,213.36,268.0]
["binance-futures","SOLUSDT",1736114525784,98.0,213.37,213.36,193.0]
["binance-futures","SOLUSDT",1736114555137,37.0,213.33,213.32,390.0]
["binance-futures","SOLUSDT",1736114590266,427.0,213.37,213.36,85.0]
["binance-futures","SOLUSDT",1736114626004,15.0,213.33,213.32,413.0]
["binance-futures","SOLUSDT",1736114655510,111.0,213.39,213.38,388.0]
["binance-futures","SOLUSDT",1736114698517,254.0,213.5,213.49,67.0]
["binance-futures","SOLUSDT",1736114779196,37.0,213.56,213.55,728.0]
["binance-futures","SOLUSDT",1736114829570,176.0,213.59,213.58,151.0]
["binance-futures","SOLUSDT",1736114879413,84.0,213.53,213.52,176.0]
["binance-futures","SOLUSDT",1736114917925,266.0,213.59,213.58,365.0]
["binance-futures","SOLUSDT",1736114965040,265.0,213.57,213.56,208.0]
["binance-futures","SOLUSDT",1736115014471,119.0,213.55,213.54,369.0]
["binance-futures","SOLUSDT",1736115052468,36.0,213.57,213.56,882.0]
["binance-futures","SOLUSDT",1736115098179,411.0,213.52,213.51,510.0]
["binance-futures","SOLUSDT",1736115176285,95.0,213.51,213.5,340.0]
["binance-futures","SOLUSDT",1736115225233,156.0,213.54,213.53,77.0]
["binance-futures","SOLUSDT",1736115267942,180.0,213.56,213.55,223.0]
["binance-futures","SOLUSDT",1736115307563,79.0,213.8,213.79,603.0]
["binance-futures","SOLUSDT",1736115353098,202.0,213.76,213.75,297.0]
["binance-futures","SOLUSDT",1736115408313,223.0,213.76,213.75,358.0]
["binance-futures","SOLUSDT",1736115451548,290.0,213.72,213.71,138.0]
["binance-futures","SOLUSDT",1736115504396,79.0,213.8,213.79,306.0]
["binance-futures","SOLUSDT",1736115583488,276.0,213.85,213.84,240.0]
["binance-futures","SOLUSDT",1736115640446,93.0,213.87,213.86,600.0]
["binance-futures","SOLUSDT",1736115681463,187.0,213.91,213.9,2044.0]
["binance-futures","SOLUSDT",1736115728192,233.0,213.91,213.9,1917.0]
["binance-futures","SOLUSDT",1736115775700,528.0,214.0,213.99,112.0]
["binance-futures","SOLUSDT",1736115812430,194.0,214.0,213.99,272.0]
["binance-futures","SOLUSDT",1736115855146,148.0,214.04,214.03,267.0]
["binance-futures","SOLUSDT",1736115894224,82.0,214.2,214.19,242.0]
["binance-futures","SOLUSDT",1736115973437,739.0,214.16,214.15,410.0]
["binance-futures","SOLUSDT",1736116020069,609.0,214.14,214.13,191.0]
["binance-futures","SOLUSDT",1736116065395,164.0,214.1,214.09,316.0]
["binance-futures","SOLUSDT",1736116101331,258.0,214.12,214.11,186.0]
["binance-futures","SOLUSDT",1736116152947,365.0,214.06,214.05,139.0]
["binance-futures","SOLUSDT",1736116191880,372.0,214.06,214.05,94.0]
["binance-futures","SOLUSDT",1736116236887,230.0,214.05,214.04,127.0]
["binance-futures","SOLUSDT",1736116277421,185.0,214.01,214.0,277.0]
["binance-futures","SOLUSDT",1736116366094,124.0,214.19,214.18,109.0]
["binance-futures","SOLUSDT",1736116410107,145.0,214.08,214.07,192.0]
["binance-futures","SOLUSDT",1736116440722,490.0,214.09,214.08,131.0]
["binance-futures","SOLUSDT",1736116490260,1355.0,214.02,214.01,60.0]
["binance-futures","SOLUSDT",1736116538487,1176.0,213.95,213.94,111.0]
["binance-futures","SOLUSDT",1736116571003,273.0,214.11,214.1,30.0]
["binance-futures","SOLUSDT",1736116611224,235.0,214.14,214.13,251.0]
["binance-futures","SOLUSDT",1736116659204,84.0,214.16,214.15,408.0]
["binance-futures","SOLUSDT",1736116748226,500.0,214.31,214.3,331.0]
["binance-futures","SOLUSDT",1736116780548,365.0,214.4,214.39,23.0]
["binance-futures","SOLUSDT",1736116808785,96.0,214.32,214.31,330.0]
["binance-futures","SOLUSDT",1736116850254,285.0,214.29,214.28,703.0]
["binance-futures","SOLUSDT",1736116888524,297.0,214.21,214.2,608.0]
["binance-futures","SOLUSDT",1736116922211,314.0,214.21,214.2,452.0]
["binance-futures","SOLUSDT",1736116969354,254.0,214.23,214.22,36.0]
["binance-futures","SOLUSDT",1736117017566,213.0,214.21,214.2,1588.0]
["binance-futures","SOLUSDT",1736117083531,101.0,214.18,214.17,207.0]
["binance-futures","SOLUSDT",1736117119729,73.0,214.16,214.15,94.0]
["binance-futures","SOLUSDT",1736117148549,213.0,214.16,214.15,176.0]
["binance-futures","SOLUSDT",1736117204099,1008.0,214.12,214.11,15.0]
["binance-futures","SOLUSDT",1736117250914,558.0,213.97,213.96,123.0]
["binance-futures","SOLUSDT",1736117286363,478.0,213.91,213.9,229.0]
["binance-futures","SOLUSDT",1736117326288,386.0,213.97,213.96,86.0]
["binance-futures","SOLUSDT",1736117359035,504.0,213.84,213.83,83.0]
["binance-futures","SOLUSDT",1736117401482,228.0,213.82,213.81,100.0]
["binance-futures","SOLUSDT",1736117482553,249.0,213.74,213.73,86.0]
["binance-futures","SOLUSDT",1736117517876,47.0,213.82,213.81,451.0]
["binance-futures","SOLUSDT",1736117560085,139.0,213.82,213.81,170.0]
["binance-futures","SOLUSDT",1736117602676,69.0,213.77,213.76,132.0]
["binance-futures","SOLUSDT",1736117634131,118.0,213.79,213.78,183.0]
["binance-futures","SOLUSDT",1736117695036,271.0,213.82,213.81,237.0]
["binance-futures","SOLUSDT",1736117734126,353.0,213.82,213.81,101.0]
["binance-futures","SOLUSDT",1736117782940,521.0,213.82,213.81,223.0]
["binance-futures","SOLUSDT",1736117861243,248.0,214.09,214.08,648.0]
["binance-futures","SOLUSDT",1736117890208,82.0,214.05,214.04,909.0]
["binance-futures","SOLUSDT",1736117930050,190.0,214.07,214.06,171.0]
["binance-futures","SOLUSDT",1736117969386,80.0,214.16,214.15,179.0]
["binance-futures","SOLUSDT",1736118000140,553.0,214.09,214.08,41.0]
["binance-futures","SOLUSDT",1736118034333,44.0,214.14,214.13,333.0]
["binance-futures","SOLUSDT",1736118060547,258.0,214.26,214.25,83.0]
["binance-futures","SOLUSDT",1736118092626,158.0,214.2,214.19,273.0]
["binance-futures","SOLUSDT",1736118164054,114.0,214.37,214.36,546.0]
["binance-futures","SOLUSDT",1736118190712,56.0,214.36,214.35,300.0]
["binance-futures","SOLUSDT",1736118228080,134.0,214.22,214.21,180.0]
["binance-futures","SOLUSDT",1736118254619,155.0,214.28,214.27,165.0]
["binance-futures","SOLUSDT",1736118284213,161.0,214.36,214.35,98.0]
["binance-futures","SOLUSDT",1736118314781,76.0,214.2,214.19,283.0]
["binance-futures","SOLUSDT",1736118340356,256.0,214.29,214.28,65.0]
["binance-futures","SOLUSDT",1736118379717,63.0,214.22,214.21,194.0]
["binance-futures","SOLUSDT",1736118415760,250.0,213.92,213.91,82.0]
["binance-futures","SOLUSDT",1736118482010,35.0,214.02,214.01,283.0]
["binance-futures","SOLUSDT",1736118519654,54.0,214.05,214.04,235.0]
["binance-futures","SOLUSDT",1736118550000,148.0,214.0,213.99,16.0]
["binance-futures","SOLUSDT",1736118591474,596.0,214.0,213.99,7.0]
["binance-futures","SOLUSDT",1736118627487,9.0,214.21,214.2,600.0]
["binance-futures","SOLUSDT",1736118659464,136.0,214.24,214.23,190.0]
["binance-futures","SOLUSDT",1736118697165,28.0,214.18,214.17,939.0]
["binance-futures","SOLUSDT",1736118774135,222.0,214.19,214.18,96.0]
["binance-futures","SOLUSDT",1736118809749,167.0,214.36,214.35,63.0]
["binance-futures","SOLUSDT",1736118848373,59.0,214.18,214.17,189.0]
["binance-futures","SOLUSDT",1736118882652,29.0,214.11,214.1,429.0]
["binance-futures","SOLUSDT",1736118920471,431.0,214.23,214.22,101.0]
["binance-futures","SOLUSDT",1736118959425,85.0,214.13,214.12,218.0]
["binance-futures","SOLUSDT",1736118990197,459.0,214.05,214.04,12.0]
["binance-futures","SOLUSDT",1736119023194,41.0,213.87,213.86,319.0]
["binance-futures","SOLUSDT",1736119097978,76.0,213.72,213.71,277.0]
["binance-futures","SOLUSDT",1736119134435,122.0,213.7,213.69,188.0]
["binance-futures","SOLUSDT",1736119174799,822.0,213.66,213.65,156.0]
["binance-futures","SOLUSDT",1736119207080,341.0,213.49,213.48,216.0]
["binance-futures","SOLUSDT",1736119243134,415.0,213.47,213.46,34.0]
["binance-futures","SOLUSDT",1736119278788,65.0,213.47,213.46,340.0]
["binance-futures","SOLUSDT",1736119311294,556.0,213.39,213.38,160.0]
["binance-futures","SOLUSDT",1736119350663,337.0,213.31,213.3,170.0]
["binance-futures","SOLUSDT",1736119402354,462.0,213.42,213.41,130.0]
["binance-futures","SOLUSDT",1736119458993,402.0,213.45,213.44,53.0]
["binance-futures","SOLUSDT",1736119503170,81.0,213.46,213.45,178.0]
["binance-futures","SOLUSDT",1736119537344,62.0,213.39,213.38,180.0]
["binance-futures","SOLUSDT",1736119580290,176.0,213.37,213.36,137.0]
["binance-futures","SOLUSDT",1736119612651,136.0,213.58,213.57,348.0]
["binance-futures","SOLUSDT",1736119656445,253.0,213.58,213.57,261.0]
["binance-futures","SOLUSDT",1736119708019,357.0,213.54,213.53,130.0]
["binance-futures","SOLUSDT",1736119802363,346.0,213.58,213.57,59.0]
["binance-futures","SOLUSDT",1736119847355,154.0,213.69,213.68,232.0]
["binance-futures","SOLUSDT",1736119890500,114.0,213.57,213.56,341.0]
["binance-futures","SOLUSDT",1736119922431,139.0,213.63,213.62,193.0]
["binance-futures","SOLUSDT",1736119967324,155.0,213.65,213.64,184.0]
["binance-futures","SOLUSDT",1736120005726,327.0,213.62,213.61,19.0]
["binance-futures","SOLUSDT",1736120055364,150.0,213.65,213.64,185.0]
["binance-futures","SOLUSDT",1736120105121,175.0,213.55,213.54,112.0]
["binance-futures","SOLUSDT",1736120208974,128.0,213.58,213.57,280.0]
["binance-futures","SOLUSDT",1736120263209,213.0,213.61,213.6,78.0]
["binance-futures","SOLUSDT",1736120305512,16.0,213.69,213.68,425.0]
["binance-futures","SOLUSDT",1736120357531,172.0,213.78,213.77,64.0]
["binance-futures","SOLUSDT",1736120406393,71.0,213.68,213.67,544.0]
["binance-futures","SOLUSDT",1736120444338,92.0,213.75,213.74,227.0]
["binance-futures","SOLUSDT",1736120494118,658.0,213.79,213.78,27.0]
["binance-futures","SOLUSDT",1736120543091,360.0,213.78,213.77,88.0]
["binance-futures","SOLUSDT",1736120632105,232.0,213.56,213.55,102.0]
["binance-futures","SOLUSDT",1736120680050,171.0,213.56,213.55,95.0]
["binance-futures","SOLUSDT",1736120716593,597.0,213.5,213.49,40.0]
["binance-futures","SOLUSDT",1736120759270,708.0,213.28,213.27,28.0]
["binance-futures","SOLUSDT",1736120795613,426.0,213.14,213.13,225.0]
["binance-futures","SOLUSDT",1736120829431,105.0,213.31,213.3,364.0]
["binance-futures","SOLUSDT",1736120878274,176.0,213.28,213.27,363.0]
["binance-futures","SOLUSDT",1736120922294,32.0,213.35,213.34,360.0]
["binance-futures","SOLUSDT",1736121002437,449.0,213.48,213.47,18.0]
["binance-futures","SOLUSDT",1736121045881,628.0,213.42,213.41,5.0]
["binance-futures","SOLUSDT",1736121085026,71.0,213.43,213.42,138.0]
["binance-futures","SOLUSDT",1736121133608,465.0,213.37,213.36,137.0]
["binance-futures","SOLUSDT",1736121178301,104.0,213.28,213.27,695.0]
["binance-futures","SOLUSDT",1736121214110,32.0,213.22,213.21,745.0]
["binance-futures","SOLUSDT",1736121263050,384.0,213.41,213.4,142.0]
["binance-futures","SOLUSDT",1736121344085,118.0,213.33,213.32,233.0]
["binance-futures","SOLUSDT",1736121392796,126.0,213.26,213.25,133.0]
["binance-futures","SOLUSDT",1736121444359,114.0,213.32,213.31,291.0]
["binance-futures","SOLUSDT",1736121480200,741.0,213.23,213.22,26.0]
["binance-futures","SOLUSDT",1736121526293,407.0,213.19,213.18,123.0]
["binance-futures","SOLUSDT",1736121546498,152.0,213.16,213.15,273.0]
["binance-futures","SOLUSDT",1736121546546,153.0,213.16,213.15,273.0]
["binance-futures","SOLUSDT",1736121546708,141.0,213.16,213.15,313.0]
["binance-futures","SOLUSDT",1736121546759,142.0,213.16,213.15,313.0]
["binance-futures","SOLUSDT",1736121546861,142.0,213.16,213.15,317.0]
["binance-futures","SOLUSDT",1736121546920,142.0,213.16,213.15,318.0]
["binance-futures","SOLUSDT",1736121547137,124.0,213.16,213.15,317.0]
["binance-futures","SOLUSDT",1736121547188,125.0,213.16,213.15,324.0]
["binance-futures","SOLUSDT",1736121547240,112.0,213.16,213.15,322.0]
["binance-futures","SOLUSDT",1736121547294,111.0,213.16,213.15,322.0]
["binance-futures","SOLUSDT",1736121547347,111.0,213.16,213.15,328.0]
["binance-futures","SOLUSDT",1736121547402,111.0,213.16,213.15,327.0]
["binance-futures","SOLUSDT",1736121547500,127.0,213.16,213.15,327.0]
["binance-futures","SOLUSDT",1736121547559,127.0,213.16,213.15,326.0]
["binance-futures","SOLUSDT",1736121547609,127.0,213.16,213.15,322.0]
["binance-futures","SOLUSDT",1736121547641,120.0,213.16,213.15,229.0]
["binance-futures","SOLUSDT",1736121547723,120.0,213.16,213.15,221.0]
["binance-futures","SOLUSDT",1736121547763,117.0,213.16,213.15,217.0]
["binance-futures","SOLUSDT",1736121547866,111.0,213.16,213.15,216.0]
["binance-futures","SOLUSDT",1736121548029,116.0,213.16,213.15,217.0]
["binance-futures","SOLUSDT",1736121548141,135.0,213.16,213.15,221.0]
["binance-futures","SOLUSDT",1736121548254,130.0,213.16,213.15,221.0]
["binance-futures","SOLUSDT",1736121548302,130.0,213.16,213.15,227.0]
["binance-futures","SOLUSDT",1736121548354,140.0,213.16,213.15,324.0]
["binance-futures","SOLUSDT",1736121548693,130.0,213.16,213.15,323.0]
["binance-futures","SOLUSDT",1736121548800,59.0,213.18,213.17,436.0]
["binance-futures","SOLUSDT",1736121548852,45.0,213.18,213.17,447.0]
["binance-futures","SOLUSDT",1736121548903,46.0,213.18,213.17,437.0]
["binance-futures","SOLUSDT",1736121549000,64.0,213.18,213.17,397.0]
["binance-futures","SOLUSDT",1736121549054,66.0,213.18,213.17,397.0]
["binance-futures","SOLUSDT",1736121549107,66.0,213.18,213.17,383.0]
["binance-futures","SOLUSDT",1736121549164,64.0,213.18,213.17,388.0]
["binance-futures","SOLUSDT",1736121549266,64.0,213.18,213.17,396.0]
["binance-futures","SOLUSDT",1736121549304,64.0,213.18,213.17,482.0]
["binance-futures","SOLUSDT",1736121549371,23.0,213.18,213.17,486.0]
["binance-futures","SOLUSDT",1736121549478,65.0,213.18,213.17,486.0]
["binance-futures","SOLUSDT",1736121549514,23.0,213.18,213.17,486.0]
["binance-futures","SOLUSDT",1736121549616,24.0,213.18,213.17,487.0]
["binance-futures","SOLUSDT",1736121549691,24.0,213.18,213.17,494.0]
["binance-futures","SOLUSDT",1736121549743,67.0,213.18,213.17,390.0]
["binance-futures","SOLUSDT",1736121549796,77.0,213.18,213.17,388.0]
["binance-futures","SOLUSDT",1736121550160,66.0,213.18,213.17,396.0]
["binance-futures","SOLUSDT",1736121550260,89.0,213.18,213.17,396.0]
["binance-futures","SOLUSDT",1736121550314,89.0,213.18,213.17,400.0]
["binance-futures","SOLUSDT",1736121550356,90.0,213.18,213.17,400.0]
["binance-futures","SOLUSDT",1736121550525,99.0,213.18,213.17,400.0]
["binance-futures","SOLUSDT",1736121550582,99.0,213.18,213.17,403.0]
["binance-futures","SOLUSDT",1736121550618,99.0,213.18,213.17,401.0]
["binance-futures","SOLUSDT",1736121550685,101.0,213.18,213.17,303.0]
["binance-futures","SOLUSDT",1736121550724,102.0,213.18,213.17,301.0]
["binance-futures","SOLUSDT",1736121550794,97.0,213.18,213.17,347.0]
["binance-futures","SOLUSDT",1736121550836,97.0,213.18,213.17,343.0]
["binance-futures","SOLUSDT",1736121550898,97.0,213.18,213.17,346.0]
["binance-futures","SOLUSDT",1736121550941,96.0,213.18,213.17,346.0]
["binance-futures","SOLUSDT",1736121551114,97.0,213.18,213.17,347.0]
["binance-futures","SOLUSDT",1736121551164,96.0,213.18,213.17,347.0]
["binance-futures","SOLUSDT",1736121551217,97.0,213.18,213.17,347.0]
["binance-futures","SOLUSDT",1736121551250,96.0,213.18,213.17,347.0]
["binance-futures","SOLUSDT",1736121551322,96.0,213.18,213.17,344.0]
["binance-futures","SOLUSDT",1736121551351,97.0,213.18,213.17,344.0]
["binance-futures","SOLUSDT",1736121551534,99.0,213.18,213.17,344.0]
["binance-futures","SOLUSDT",1736121551639,99.0,213.18,213.17,334.0]
["binance-futures","SOLUSDT",1736121551856,97.0,213.18,213.17,338.0]
["binance-futures","SOLUSDT",1736121551904,97.0,213.18,213.17,341.0]
["binance-futures","SOLUSDT",1736121552029,98.0,213.18,213.17,341.0]
["binance-futures","SOLUSDT",1736121552096,105.0,213.18,213.17,327.0]
["binance-futures","SOLUSDT",1736121552199,122.0,213.18,213.17,327.0]
["binance-futures","SOLUSDT",1736121552250,130.0,213.18,213.17,327.0]
["binance-futures","SOLUSDT",1736121552358,130.0,213.18,213.17,318.0]
["binance-futures","SOLUSDT",1736121552392,130.0,213.18,213.17,287.0]
["binance-futures","SOLUSDT",1736121552464,116.0,213.18,213.17,279.0]
["binance-futures","SOLUSDT",1736121552607,116.0,213.18,213.17,317.0]
["binance-futures","SOLUSDT",1736121552934,111.0,213.18,213.17,319.0]
["binance-futures","SOLUSDT",1736121552975,111.0,213.18,213.17,321.0]
["binance-futures","SOLUSDT",1736121553090,110.0,213.18,213.17,325.0]
["binance-futures","SOLUSDT",1736121553293,114.0,213.18,213.17,321.0]
["binance-futures","SOLUSDT",1736121553353,115.0,213.18,213.17,318.0]
["binance-futures","SOLUSDT",1736121553387,113.0,213.18,213.17,318.0]
["binance-futures","SOLUSDT",1736121553513,113.0,213.18,213.17,323.0]
["binance-futures","SOLUSDT",1736121554137,113.0,213.18,213.17,324.0]
["binance-futures","SOLUSDT",1736121554344,110.0,213.18,213.17,410.0]
["binance-futures","SOLUSDT",1736121554499,114.0,213.18,213.17,410.0]
["binance-futures","SOLUSDT",1736121554551,116.0,213.18,213.17,324.0]
["binance-futures","SOLUSDT",1736121554764,114.0,213.18,213.17,402.0]
["binance-futures","SOLUSDT",1736121554799,114.0,213.18,213.17,411.0]
["binance-futures","SOLUSDT",1736121555025,114.0,213.18,213.17,402.0]
["binance-futures","SOLUSDT",1736121555142,114.0,213.18,213.17,405.0]
["binance-futures","SOLUSDT",1736121555361,109.0,213.18,213.17,496.0]
["binance-futures","SOLUSDT",1736121555412,109.0,213.18,213.17,501.0]
["binance-futures","SOLUSDT",1736121555460,111.0,213.18,213.17,505.0]
["binance-futures","SOLUSDT",1736121555522,110.0,213.18,213.17,414.0]
["binance-futures","SOLUSDT",1736121555621,110.0,213.18,213.17,420.0]
["binance-futures","SOLUSDT",1736121555785,127.0,213.18,213.17,420.0]
["binance-futures","SOLUSDT",1736121555999,128.0,213.18,213.17,420.0]
["binance-futures","SOLUSDT",1736121556050,128.0,213.18,213.17,416.0]
["binance-futures","SOLUSDT",1736121556366,129.0,213.18,213.17,415.0]
["binance-futures","SOLUSDT",1736121556442,130.0,213.18,213.17,415.0]
["binance-futures","SOLUSDT",1736121556513,130.0,213.18,213.17,419.0]
["binance-futures","SOLUSDT",1736121556942,129.0,213.18,213.17,515.0]
["binance-futures","SOLUSDT",1736121557052,129.0,213.18,213.17,516.0]
["binance-futures","SOLUSDT",1736121557265,95.0,213.18,213.17,520.0]
["binance-futures","SOLUSDT",1736121557311,94.0,213.18,213.17,526.0]
["binance-futures","SOLUSDT",1736121557481,94.0,213.18,213.17,459.0]
["binance-futures","SOLUSDT",1736121557543,115.0,213.18,213.17,373.0]
["binance-futures","SOLUSDT",1736121557638,115.0,213.18,213.17,371.0]
["binance-futures","SOLUSDT",1736121557961,103.0,213.18,213.17,367.0]
["binance-futures","SOLUSDT",1736121558119,103.0,213.18,213.17,368.0]
["binance-futures","SOLUSDT",1736121558368,103.0,213.18,213.17,378.0]
["binance-futures","SOLUSDT",1736121558405,108.0,213.18,213.17,468.0]
["binance-futures","SOLUSDT",1736121558477,109.0,213.18,213.17,471.0]
["binance-futures","SOLUSDT",1736121558586,110.0,213.18,213.17,471.0]
["binance-futures","SOLUSDT",1736121558621,83.0,213.18,213.17,457.0]
["binance-futures","SOLUSDT",1736121558691,84.0,213.18,213.17,458.0]
["binance-futures","SOLUSDT",1736121558854,111.0,213.18,213.17,454.0]
["binance-futures","SOLUSDT",1736121558924,111.0,213.18,213.17,368.0]
["binance-futures","SOLUSDT",1736121559084,75.0,213.18,213.17,372.0]
["binance-futures","SOLUSDT",1736121559138,74.0,213.18,213.17,394.0]
["binance-futures","SOLUSDT",1736121559189,74.0,213.18,213.17,480.0]
["binance-futures","SOLUSDT",1736121559227,74.0,213.18,213.17,484.0]
["binance-futures","SOLUSDT",1736121559349,76.0,213.18,213.17,483.0]
["binance-futures","SOLUSDT",1736121559511,103.0,213.18,213.17,392.0]
["binance-futures","SOLUSDT",1736121559555,104.0,213.18,213.17,392.0]
["binance-futures","SOLUSDT",1736121559610,104.0,213.18,213.17,402.0]
["binance-futures","SOLUSDT",1736121559672,105.0,213.18,213.17,403.0]
["binance-futures","SOLUSDT",1736121559697,105.0,213.18,213.17,402.0]
["binance-futures","SOLUSDT",1736121560114,105.0,213.18,213.17,416.0]
["binance-futures","SOLUSDT",1736121560261,105.0,213.18,213.17,417.0]
["binance-futures","SOLUSDT",1736121560344,103.0,213.18,213.17,416.0]
["binance-futures","SOLUSDT",1736121560395,106.0,213.18,213.17,405.0]
["binance-futures","SOLUSDT",1736121560430,104.0,213.18,213.17,390.0]
["binance-futures","SOLUSDT",1736121560606,105.0,213.18,213.17,390.0]
["binance-futures","SOLUSDT",1736121560635,104.0,213.18,213.17,476.0]
["binance-futures","SOLUSDT",1736121560709,104.0,213.18,213.17,394.0]
["binance-futures","SOLUSDT",1736121560747,77.0,213.18,213.17,394.0]
["binance-futures","SOLUSDT",1736121560815,15.0,213.18,213.17,538.0]
["binance-futures","SOLUSDT",1736121560916,18.0,213.18,213.17,583.0]
["binance-futures","SOLUSDT",1736121560975,19.0,213.18,213.17,583.0]
["binance-futures","SOLUSDT",1736121561181,49.0,213.19,213.18,660.0]
["binance-futures","SOLUSDT",1736121561234,7.0,213.21,213.2,696.0]
["binance-futures","SOLUSDT",1736121561285,18.0,213.21,213.2,677.0]
["binance-futures","SOLUSDT",1736121561336,18.0,213.21,213.2,794.0]
["binance-futures","SOLUSDT",1736121561385,19.0,213.21,213.2,807.0]
["binance-futures","SOLUSDT",1736121561439,19.0,213.21,213.2,832.0]
["binance-futures","SOLUSDT",1736121561492,19.0,213.21,213.2,851.0]
["binance-futures","SOLUSDT",1736121561532,19.0,213.21,213.2,882.0]
["binance-futures","SOLUSDT",1736121561577,19.0,213.21,213.2,880.0]
["binance-futures","SOLUSDT",1736121561700,18.0,213.21,213.2,903.0]
["binance-futures","SOLUSDT",1736121561904,17.0,213.21,213.2,928.0]
["binance-futures","SOLUSDT",1736121562015,17.0,213.21,213.2,918.0]
["binance-futures","SOLUSDT",1736121562056,1.0,213.21,213.2,918.0]
["binance-futures","SOLUSDT",1736121562113,3.0,213.22,213.21,567.0]
["binance-futures","SOLUSDT",1736121562170,5.0,213.22,213.21,578.0]
["binance-futures","SOLUSDT",1736121562226,18.0,213.22,213.21,577.0]
["binance-futures","SOLUSDT",1736121562313,4.0,213.22,213.21,577.0]
["binance-futures","SOLUSDT",1736121562485,4.0,213.22,213.21,596.0]
["binance-futures","SOLUSDT",1736121562539,4.0,213.22,213.21,623.0]
["binance-futures","SOLUSDT",1736121562591,18.0,213.22,213.21,623.0]
["binance-futures","SOLUSDT",1736121562686,4.0,213.22,213.21,623.0]
["binance-futures","SOLUSDT",1736121562708,4.0,213.22,213.21,640.0]
["binance-futures","SOLUSDT",1736121562771,5.0,213.22,213.21,641.0]
["binance-futures","SOLUSDT",1736121562809,10.0,213.22,213.21,641.0]
["binance-futures","SOLUSDT",1736121562905,5.0,213.22,213.21,664.0]
["binance-futures","SOLUSDT",1736121562949,5.0,213.22,213.21,666.0]
["binance-futures","SOLUSDT",1736121563099,5.0,213.22,213.21,678.0]
["binance-futures","SOLUSDT",1736121563218,30.0,213.23,213.22,810.0]
["binance-futures","SOLUSDT",1736121563269,30.0,213.23,213.22,809.0]
["binance-futures","SOLUSDT",1736121563322,111.0,213.24,213.23,689.0]
["binance-futures","SOLUSDT",1736121563372,46.0,213.24,213.23,674.0]
["binance-futures","SOLUSDT",1736121563422,46.0,213.24,213.23,694.0]
["binance-futures","SOLUSDT",1736121563471,48.0,213.24,213.23,714.0]
["binance-futures","SOLUSDT",1736121563527,48.0,213.24,213.23,710.0]
["binance-futures","SOLUSDT",1736121563577,49.0,213.24,213.23,710.0]
["binance-futures","SOLUSDT",1736121563680,50.0,213.24,213.23,710.0]
["binance-futures","SOLUSDT",1736121563788,50.0,213.24,213.23,733.0]
["binance-futures","SOLUSDT",1736121564005,50.0,213.24,213.23,734.0]
["binance-futures","SOLUSDT",1736121564050,50.0,213.24,213.23,759.0]
["binance-futures","SOLUSDT",1736121564210,50.0,213.24,213.23,758.0]
["binance-futures","SOLUSDT",1736121564480,155.0,213.24,213.23,435.0]
["binance-futures","SOLUSDT",1736121564586,136.0,213.24,213.23,435.0]
["binance-futures","SOLUSDT",1736121564638,95.0,213.24,213.23,452.0]
["binance-futures","SOLUSDT",1736121564692,68.0,213.24,213.23,494.0]
["binance-futures","SOLUSDT",1736121564810,69.0,213.24,213.23,498.0]
["binance-futures","SOLUSDT",1736121564967,69.0,213.24,213.23,497.0]
["binance-futures","SOLUSDT",1736121565084,69.0,213.24,213.23,498.0]
["binance-futures","SOLUSDT",1736121565132,74.0,213.24,213.23,487.0]
["binance-futures","SOLUSDT",1736121565225,74.0,213.24,213.23,496.0]
["binance-futures","SOLUSDT",1736121565346,74.0,213.24,213.23,499.0]
["binance-futures","SOLUSDT",1736121565382,74.0,213.24,213.23,507.0]
["binance-futures","SOLUSDT",1736121565548,74.0,213.24,213.23,512.0]
["binance-futures","SOLUSDT",1736121565611,74.0,213.24,213.23,509.0]
["binance-futures","SOLUSDT",1736121565639,74.0,213.24,213.23,512.0]
["binance-futures","SOLUSDT",1736121565765,74.0,213.24,213.23,509.0]
["binance-futures","SOLUSDT",1736121565817,23.0,213.24,213.23,598.0]
["binance-futures","SOLUSDT",1736121565861,23.0,213.24,213.23,512.0]
["binance-futures","SOLUSDT",1736121566020,23.0,213.24,213.23,514.0]
["binance-futures","SOLUSDT",1736121566064,23.0,213.24,213.23,524.0]
["binance-futures","SOLUSDT",1736121566131,23.0,213.24,213.23,523.0]
["binance-futures","SOLUSDT",1736121566234,23.0,213.24,213.23,468.0]
["binance-futures","SOLUSDT",1736121566338,23.0,213.24,213.23,454.0]
["binance-futures","SOLUSDT",1736121566362,23.0,213.24,213.23,455.0]
["binance-futures","SOLUSDT",1736121566442,23.0,213.24,213.23,417.0]
["binance-futures","SOLUSDT",1736121566639,23.0,213.24,213.23,416.0]
["binance-futures","SOLUSDT",1736121566713,5.0,213.25,213.24,685.0]
["binance-futures","SOLUSDT",1736121566764,5.0,213.25,213.24,718.0]
["binance-futures","SOLUSDT",1736121566814,7.0,213.25,213.24,745.0]
["binance-futures","SOLUSDT",1736121566920,56.0,213.25,213.24,752.0]
["binance-futures","SOLUSDT",1736121566967,2.0,213.25,213.24,787.0]
["binance-futures","SOLUSDT",1736121567128,58.0,213.25,213.24,769.0]
["binance-futures","SOLUSDT",1736121567178,58.0,213.25,213.24,770.0]
["binance-futures","SOLUSDT",1736121567326,59.0,213.25,213.24,839.0]
["binance-futures","SOLUSDT",1736121567494,3.0,213.25,213.24,810.0]
["binance-futures","SOLUSDT",1736121567546,3.0,213.25,213.24,839.0]
["binance-futures","SOLUSDT",1736121567704,3.0,213.25,213.24,849.0]
["binance-futures","SOLUSDT",1736121567755,3.0,213.25,213.24,868.0]
["binance-futures","SOLUSDT",1736121567910,3.0,213.25,213.24,865.0]
["binance-futures","SOLUSDT",1736121567948,3.0,213.25,213.24,827.0]
["binance-futures","SOLUSDT",1736121568019,60.0,213.25,213.24,827.0]
["binance-futures","SOLUSDT",1736121568116,61.0,213.25,213.24,833.0]
["binance-futures","SOLUSDT",1736121568209,61.0,213.25,213.24,830.0]
["binance-futures","SOLUSDT",1736121568284,61.0,213.25,213.24,876.0]
["binance-futures","SOLUSDT",1736121568316,61.0,213.25,213.24,873.0]
["binance-futures","SOLUSDT",1736121568376,61.0,213.25,213.24,877.0]
["binance-futures","SOLUSDT",1736121568438,61.0,213.25,213.24,874.0]
["binance-futures","SOLUSDT",1736121568481,61.0,213.25,213.24,877.0]
["binance-futures","SOLUSDT",1736121568532,61.0,213.25,213.24,875.0]
["binance-futures","SOLUSDT",1736121568581,4.0,213.25,213.24,878.0]
["binance-futures","SOLUSDT",1736121568745,71.0,213.25,213.24,825.0]
["binance-futures","SOLUSDT",1736121568810,133.0,213.25,213.24,631.0]
["binance-futures","SOLUSDT",1736121568863,134.0,213.25,213.24,569.0]
["binance-futures","SOLUSDT",1736121568913,152.0,213.25,213.24,387.0]
["binance-futures","SOLUSDT",1736121568952,152.0,213.25,213.24,369.0]
["binance-futures","SOLUSDT",1736121569173,86.0,213.25,213.24,370.0]
["binance-futures","SOLUSDT",1736121569259,97.0,213.25,213.24,370.0]
["binance-futures","SOLUSDT",1736121569649,108.0,213.25,213.24,370.0]
["binance-futures","SOLUSDT",1736121569757,126.0,213.25,213.24,370.0]
["binance-futures","SOLUSDT",1736121569808,126.0,213.25,213.24,365.0]
["binance-futures","SOLUSDT",1736121569901,169.0,213.25,213.24,315.0]
["binance-futures","SOLUSDT",1736121569958,203.0,213.25,213.24,315.0]
["binance-futures","SOLUSDT",1736121570063,204.0,213.25,213.24,319.0]
["binance-futures","SOLUSDT",1736121570157,204.0,213.25,213.24,296.0]
["binance-futures","SOLUSDT",1736121570269,180.0,213.25,213.24,300.0]
["binance-futures","SOLUSDT",1736121570380,178.0,213.25,213.24,300.0]
["binance-futures","SOLUSDT",1736121570592,102.0,213.25,213.24,300.0]
["binance-futures","SOLUSDT",1736121570906,106.0,213.25,213.24,300.0]
["binance-futures","SOLUSDT",1736121570950,117.0,213.25,213.24,298.0]
["binance-futures","SOLUSDT",1736121571010,146.0,213.25,213.24,298.0]
["binance-futures","SOLUSDT",1736121571174,146.0,213.25,213.24,299.0]
["binance-futures","SOLUSDT",1736121571220,146.0,213.25,213.24,300.0]
["binance-futures","SOLUSDT",1736121571308,137.0,213.25,213.24,300.0]
["binance-futures","SOLUSDT",1736121571534,138.0,213.25,213.24,299.0]
["binance-futures","SOLUSDT",1736121571647,71.0,213.25,213.24,326.0]
["binance-futures","SOLUSDT",1736121571693,81.0,213.25,213.24,350.0]
["binance-futures","SOLUSDT",1736121571904,81.0,213.25,213.24,354.0]
["binance-futures","SOLUSDT",1736121571939,81.0,213.25,213.24,342.0]
["binance-futures","SOLUSDT",1736121572012,81.0,213.25,213.24,382.0]
["binance-futures","SOLUSDT",1736121572115,81.0,213.25,213.24,407.0]
["binance-futures","SOLUSDT",1736121573009,81.0,213.25,213.24,397.0]
["binance-futures","SOLUSDT",1736121573050,81.0,213.25,213.24,368.0]
["binance-futures","SOLUSDT",1736121573103,82.0,213.25,213.24,368.0]
["binance-futures","SOLUSDT",1736121573166,122.0,213.25,213.24,369.0]
["binance-futures","SOLUSDT",1736121573218,124.0,213.25,213.24,346.0]
["binance-futures","SOLUSDT",1736121573320,124.0,213.25,213.24,370.0]
["binance-futures","SOLUSDT",1736121573335,124.0,213.25,213.24,371.0]
["binance-futures","SOLUSDT",1736121573626,82.0,213.25,213.24,371.0]
["binance-futures","SOLUSDT",1736121573678,82.0,213.25,213.24,375.0]
["binance-futures","SOLUSDT",1736121573783,83.0,213.25,213.24,375.0]
["binance-futures","SOLUSDT",1736121573932,84.0,213.25,213.24,375.0]
["binance-futures","SOLUSDT",1736121574000,84.0,213.25,213.24,379.0]
["binance-futures","SOLUSDT",1736121574050,84.0,213.25,213.24,412.0]
["binance-futures","SOLUSDT",1736121574101,66.0,213.25,213.24,415.0]
["binance-futures","SOLUSDT",1736121574155,65.0,213.25,213.24,387.0]
["binance-futures","SOLUSDT",1736121574201,65.0,213.25,213.24,386.0]
["binance-futures","SOLUSDT",1736121574258,66.0,213.25,213.24,386.0]
["binance-futures","SOLUSDT",1736121574363,65.0,213.25,213.24,386.0]
["binance-futures","SOLUSDT",1736121574469,67.0,213.25,213.24,386.0]
["binance-futures","SOLUSDT",1736121574510,105.0,213.25,213.24,378.0]
["binance-futures","SOLUSDT",1736121574564,105.0,213.25,213.24,374.0]
["binance-futures","SOLUSDT",1736121574835,107.0,213.25,213.24,374.0]
["binance-futures","SOLUSDT",1736121575041,67.0,213.25,213.24,378.0]
["binance-futures","SOLUSDT",1736121575126,99.0,213.25,213.24,378.0]
["binance-futures","SOLUSDT",1736121575189,99.0,213.25,213.24,379.0]
["binance-futures","SOLUSDT",1736121575245,98.0,213.25,213.24,375.0]
["binance-futures","SOLUSDT",1736121575345,107.0,213.25,213.24,375.0]
["binance-futures","SOLUSDT",1736121575506,107.0,213.25,213.24,373.0]
["binance-futures","SOLUSDT",1736121575551,48.0,213.25,213.24,381.0]
["binance-futures","SOLUSDT",1736121575772,88.0,213.25,213.24,381.0]
["binance-futures","SOLUSDT",1736121576100,91.0,213.25,213.24,381.0]
["binance-futures","SOLUSDT",1736121576117,91.0,213.25,213.24,383.0]
["binance-futures","SOLUSDT",1736121576201,51.0,213.25,213.24,383.0]
["binance-futures","SOLUSDT",1736121576301,51.0,213.25,213.24,384.0]
["binance-futures","SOLUSDT",1736121576409,49.0,213.25,213.24,389.0]
["binance-futures","SOLUSDT",1736121576501,49.0,213.25,213.24,398.0]
["binance-futures","SOLUSDT",1736121576614,63.0,213.25,213.24,398.0]
["binance-futures","SOLUSDT",1736121576726,72.0,213.25,213.24,398.0]
["binance-futures","SOLUSDT",1736121576778,76.0,213.25,213.24,398.0]
["binance-futures","SOLUSDT",1736121576829,96.0,213.25,213.24,398.0]
["binance-futures","SOLUSDT",1736121576975,96.0,213.25,213.24,389.0]
["binance-futures","SOLUSDT",1736121577091,94.0,213.25,213.24,389.0]
["binance-futures","SOLUSDT",1736121577144,92.0,213.25,213.24,390.0]
["binance-futures","SOLUSDT",1736121577179,92.0,213.25,213.24,388.0]
["binance-futures","SOLUSDT",1736121577249,62.0,213.25,213.24,386.0]
["binance-futures","SOLUSDT",1736121577301,15.0,213.25,213.24,446.0]
["binance-futures","SOLUSDT",1736121577402,16.0,213.25,213.24,445.0]
["binance-futures","SOLUSDT",1736121577460,15.0,213.25,213.24,445.0]
["binance-futures","SOLUSDT",1736121577511,15.0,213.25,213.24,538.0]
["binance-futures","SOLUSDT",1736121577764,15.0,213.25,213.24,452.0]
["binance-futures","SOLUSDT",1736121577932,15.0,213.25,213.24,451.0]
["binance-futures","SOLUSDT",1736121578010,15.0,213.25,213.24,511.0]
["binance-futures","SOLUSDT",1736121578064,15.0,213.25,213.24,514.0]
["binance-futures","SOLUSDT",1736121578300,137.0,213.25,213.24,503.0]
["binance-futures","SOLUSDT",1736121578347,137.0,213.25,213.24,500.0]
["binance-futures","SOLUSDT",1736121578402,134.0,213.25,213.24,579.0]
["binance-futures","SOLUSDT",1736121578451,134.0,213.25,213.24,581.0]
["binance-futures","SOLUSDT",1736121578509,133.0,213.25,213.24,592.0]
["binance-futures","SOLUSDT",1736121578611,133.0,213.25,213.24,581.0]
["binance-futures","SOLUSDT",1736121578664,138.0,213.25,213.24,581.0]
["binance-futures","SOLUSDT",1736121578917,138.0,213.25,213.24,593.0]
["binance-futures","SOLUSDT",1736121578985,138.0,213.25,213.24,507.0]
["binance-futures","SOLUSDT",1736121579084,138.0,213.25,213.24,510.0]
["binance-futures","SOLUSDT",1736121579224,140.0,213.25,213.24,499.0]
["binance-futures","SOLUSDT",1736121579390,140.0,213.25,213.24,498.0]
["binance-futures","SOLUSDT",1736121579444,140.0,213.25,213.24,509.0]
["binance-futures","SOLUSDT",1736121579496,139.0,213.25,213.24,609.0]
["binance-futures","SOLUSDT",1736121579850,139.0,213.25,213.24,611.0]
["binance-futures","SOLUSDT",1736121580068,139.0,213.25,213.24,617.0]
["binance-futures","SOLUSDT",1736121580119,138.0,213.25,213.24,625.0]
["binance-futures","SOLUSDT",1736121580157,138.0,213.25,213.24,627.0]
["binance-futures","SOLUSDT",1736121580282,138.0,213.25,213.24,623.0]
["binance-futures","SOLUSDT",1736121580346,134.0,213.25,213.24,646.0]
["binance-futures","SOLUSDT",1736121580392,134.0,213.25,213.24,672.0]
["binance-futures","SOLUSDT",1736121580444,134.0,213.25,213.24,674.0]
["binance-futures","SOLUSDT",1736121580631,133.0,213.25,213.24,674.0]
["binance-futures","SOLUSDT",1736121580793,133.0,213.25,213.24,675.0]
["binance-futures","SOLUSDT",1736121580843,133.0,213.25,213.24,677.0]
["binance-futures","SOLUSDT",1736121581109,133.0,213.25,213.24,678.0]
["binance-futures","SOLUSDT",1736121581368,133.0,213.25,213.24,581.0]
["binance-futures","SOLUSDT",1736121581413,133.0,213.25,213.24,532.0]
["binance-futures","SOLUSDT",1736121581489,132.0,213.25,213.24,526.0]
["binance-futures","SOLUSDT",1736121581657,132.0,213.25,213.24,525.0]
["binance-futures","SOLUSDT",1736121581782,132.0,213.25,213.24,524.0]
["binance-futures","SOLUSDT",1736121581836,136.0,213.25,213.24,524.0]
["binance-futures","SOLUSDT",1736121581922,136.0,213.25,213.24,522.0]
["binance-futures","SOLUSDT",1736121582073,136.0,213.25,213.24,525.0]
["binance-futures","SOLUSDT",1736121582362,136.0,213.25,213.24,523.0]
["binance-futures","SOLUSDT",1736121582394,134.0,213.25,213.24,525.0]
["binance-futures","SOLUSDT",1736121582520,135.0,213.25,213.24,525.0]
["binance-futures","SOLUSDT",1736121582625,135.0,213.25,213.24,526.0]
["binance-futures","SOLUSDT",1736121582735,138.0,213.25,213.24,526.0]
["binance-futures","SOLUSDT",1736121582890,138.0,213.25,213.24,524.0]
["binance-futures","SOLUSDT",1736121582994,138.0,213.25,213.24,525.0]
["binance-futures","SOLUSDT",1736121583034,138.0,213.25,213.24,524.0]
["binance-futures","SOLUSDT",1736121583098,138.0,213.25,213.24,516.0]
["binance-futures","SOLUSDT",1736121583101,138.0,213.25,213.24,523.0]
["binance-futures","SOLUSDT",1736121583203,138.0,213.25,213.24,524.0]
["binance-futures","SOLUSDT",1736121583236,138.0,213.25,213.24,523.0]
["binance-futures","SOLUSDT",1736121583303,138.0,213.25,213.24,522.0]
["binance-futures","SOLUSDT",1736121583357,138.0,213.25,213.24,517.0]
["binance-futures","SOLUSDT",1736121583412,137.0,213.25,213.24,603.0]
["binance-futures","SOLUSDT",1736121583462,155.0,213.25,213.24,580.0]
["binance-futures","SOLUSDT",1736121583507,155.0,213.25,213.24,570.0]
["binance-futures","SOLUSDT",1736121583863,155.0,213.25,213.24,579.0]
["binance-futures","SOLUSDT",1736121584126,155.0,213.25,213.24,593.0]
["binance-futures","SOLUSDT",1736121584341,155.0,213.25,213.24,493.0]
["binance-futures","SOLUSDT",1736121584409,152.0,213.25,213.24,582.0]
["binance-futures","SOLUSDT",1736121584457,152.0,213.25,213.24,495.0]
["binance-futures","SOLUSDT",1736121585041,2.0,213.26,213.25,610.0]
["binance-futures","SOLUSDT",1736121585092,6.0,213.26,213.25,610.0]
["binance-futures","SOLUSDT",1736121585144,71.0,213.29,213.28,832.0]
["binance-futures","SOLUSDT",1736121585196,4.0,213.29,213.28,753.0]
["binance-futures","SOLUSDT",1736121585298,7.0,213.29,213.28,777.0]
["binance-futures","SOLUSDT",1736121585399,7.0,213.29,213.28,778.0]
["binance-futures","SOLUSDT",1736121585452,7.0,213.29,213.28,781.0]
["binance-futures","SOLUSDT",1736121585505,52.0,213.3,213.29,639.0]
["binance-futures","SOLUSDT",1736121585557,53.0,213.3,213.29,639.0]
["binance-futures","SOLUSDT",1736121585602,56.0,213.3,213.29,640.0]
["binance-futures","SOLUSDT",1736121585711,56.0,213.3,213.29,663.0]
["binance-futures","SOLUSDT",1736121585764,56.0,213.3,213.29,688.0]
["binance-futures","SOLUSDT",1736121585818,56.0,213.3,213.29,676.0]
["binance-futures","SOLUSDT",1736121585868,56.0,213.3,213.29,693.0]
["binance-futures","SOLUSDT",1736121585915,56.0,213.3,213.29,699.0]
["binance-futures","SOLUSDT",1736121586076,56.0,213.3,213.29,591.0]
["binance-futures","SOLUSDT",1736121586124,56.0,213.3,213.29,599.0]
["binance-futures","SOLUSDT",1736121586159,58.0,213.3,213.29,599.0]
["binance-futures","SOLUSDT",1736121586227,70.0,213.3,213.29,509.0]
["binance-futures","SOLUSDT",1736121586388,58.0,213.3,213.29,491.0]
["binance-futures","SOLUSDT",1736121586416,56.0,213.3,213.29,491.0]
["binance-futures","SOLUSDT",1736121586504,56.0,213.3,213.29,493.0]
["binance-futures","SOLUSDT",1736121586632,57.0,213.3,213.29,495.0]
["binance-futures","SOLUSDT",1736121586693,59.0,213.3,213.29,498.0]
["binance-futures","SOLUSDT",1736121586819,59.0,213.3,213.29,502.0]
["binance-futures","SOLUSDT",1736121586917,57.0,213.3,213.29,588.0]
["binance-futures","SOLUSDT",1736121587143,57.0,213.3,213.29,600.0]
["binance-futures","SOLUSDT",1736121587245,56.0,213.3,213.29,600.0]
["binance-futures","SOLUSDT",1736121587454,54.0,213.3,213.29,600.0]
["binance-futures","SOLUSDT",1736121587536,56.0,213.3,213.29,589.0]
["binance-futures","SOLUSDT",1736121587689,56.0,213.3,213.29,590.0]
["binance-futures","SOLUSDT",1736121587722,56.0,213.3,213.29,589.0]
["binance-futures","SOLUSDT",1736121588125,56.0,213.3,213.29,590.0]
["binance-futures","SOLUSDT",1736121588243,56.0,213.3,213.29,594.0]
["binance-futures","SOLUSDT",1736121588364,53.0,213.3,213.29,594.0]
["binance-futures","SOLUSDT",1736121588529,54.0,213.3,213.29,594.0]
["binance-futures","SOLUSDT",1736121588697,54.0,213.3,213.29,572.0]
["binance-futures","SOLUSDT",1736121588858,54.0,213.3,213.29,573.0]
["binance-futures","SOLUSDT",1736121588903,54.0,213.3,213.29,572.0]
["binance-futures","SOLUSDT",1736121589010,54.0,213.3,213.29,583.0]
["binance-futures","SOLUSDT",1736121589064,54.0,213.3,213.29,572.0]
["binance-futures","SOLUSDT",1736121589169,54.0,213.3,213.29,573.0]
["binance-futures","SOLUSDT",1736121589213,53.0,213.3,213.29,573.0]
["binance-futures","SOLUSDT",1736121589318,54.0,213.3,213.29,574.0]
["binance-futures","SOLUSDT",1736121589493,53.0,213.3,213.29,574.0]
["binance-futures","SOLUSDT",1736121589542,56.0,213.3,213.29,576.0]
["binance-futures","SOLUSDT",1736121589820,51.0,213.3,213.29,571.0]
["binance-futures","SOLUSDT",1736121589854,49.0,213.3,213.29,569.0]
["binance-futures","SOLUSDT",1736121590029,49.0,213.3,213.29,570.0]
["binance-futures","SOLUSDT",1736121590083,48.0,213.3,213.29,570.0]
["binance-futures","SOLUSDT",1736121590132,48.0,213.3,213.29,573.0]
["binance-futures","SOLUSDT",1736121590236,54.0,213.3,213.29,573.0]
["binance-futures","SOLUSDT",1736121590397,51.0,213.3,213.29,584.0]
["binance-futures","SOLUSDT",1736121590501,55.0,213.3,213.29,572.0]
["binance-futures","SOLUSDT",1736121590549,61.0,213.3,213.29,572.0]
["binance-futures","SOLUSDT",1736121590966,61.0,213.3,213.29,573.0]
["binance-futures","SOLUSDT",1736121591070,61.0,213.3,213.29,585.0]
["binance-futures","SOLUSDT",1736121591119,61.0,213.3,213.29,586.0]
["binance-futures","SOLUSDT",1736121591335,61.0,213.3,213.29,575.0]
["binance-futures","SOLUSDT",1736121591387,60.0,213.3,213.29,598.0]
["binance-futures","SOLUSDT",1736121592087,75.0,213.3,213.29,597.0]
["binance-futures","SOLUSDT",1736121592121,75.0,213.3,213.29,615.0]
["binance-futures","SOLUSDT",1736121592246,75.0,213.3,213.29,621.0]
["binance-futures","SOLUSDT",1736121592396,72.0,213.3,213.29,623.0]
["binance-futures","SOLUSDT",1736121592511,73.0,213.3,213.29,627.0]
["binance-futures","SOLUSDT",1736121592707,73.0,213.3,213.29,626.0]
["binance-futures","SOLUSDT",1736121592866,74.0,213.3,213.29,623.0]
["binance-futures","SOLUSDT",1736121593142,74.0,213.3,213.29,617.0]
["binance-futures","SOLUSDT",1736121593171,74.0,213.3,213.29,623.0]
["binance-futures","SOLUSDT",1736121593314,74.0,213.3,213.29,627.0]
["binance-futures","SOLUSDT",1736121593421,73.0,213.3,213.29,628.0]
["binance-futures","SOLUSDT",1736121593505,74.0,213.3,213.29,628.0]
["binance-futures","SOLUSDT",1736121594059,74.0,213.3,213.29,638.0]
["binance-futures","SOLUSDT",1736121594112,76.0,213.3,213.29,638.0]
["binance-futures","SOLUSDT",1736121594233,76.0,213.3,213.29,688.0]
["binance-futures","SOLUSDT",1736121594401,74.0,213.3,213.29,691.0]
["binance-futures","SOLUSDT",1736121594443,74.0,213.3,213.29,688.0]
["binance-futures","SOLUSDT",1736121594672,74.0,213.3,213.29,681.0]
["binance-futures","SOLUSDT",1736121594779,79.0,213.3,213.29,595.0]
["binance-futures","SOLUSDT",1736121594885,74.0,213.3,213.29,595.0]
["binance-futures","SOLUSDT",1736121595213,74.0,213.3,213.29,596.0]
["binance-futures","SOLUSDT",1736121595314,74.0,213.3,213.29,595.0]
["binance-futures","SOLUSDT",1736121595472,73.0,213.3,213.29,681.0]
["binance-futures","SOLUSDT",1736121595521,70.0,213.3,213.29,682.0]
["binance-futures","SOLUSDT",1736121595624,69.0,213.3,213.29,685.0]
["binance-futures","SOLUSDT",1736121595947,69.0,213.3,213.29,680.0]
["binance-futures","SOLUSDT",1736121596001,69.0,213.3,213.29,683.0]
["binance-futures","SOLUSDT",1736121596050,69.0,213.3,213.29,680.0]
["binance-futures","SOLUSDT",1736121596109,69.0,213.3,213.29,681.0]
["binance-futures","SOLUSDT",1736121596163,70.0,213.3,213.29,684.0]
["binance-futures","SOLUSDT",1736121596211,70.0,213.3,213.29,681.0]
["binance-futures","SOLUSDT",1736121596265,70.0,213.3,213.29,680.0]
["binance-futures","SOLUSDT",1736121596315,70.0,213.3,213.29,678.0]
["binance-futures","SOLUSDT",1736121596364,70.0,213.3,213.29,672.0]
["binance-futures","SOLUSDT",1736121596420,69.0,213.3,213.29,670.0]
["binance-futures","SOLUSDT",1736121596472,69.0,213.3,213.29,668.0]
["binance-futures","SOLUSDT",1736121596527,67.0,213.3,213.29,668.0]
["binance-futures","SOLUSDT",1736121596578,67.0,213.3,213.29,673.0]
["binance-futures","SOLUSDT",1736121596674,69.0,213.3,213.29,587.0]
["binance-futures","SOLUSDT",1736121596736,67.0,213.3,213.29,587.0]
["binance-futures","SOLUSDT",1736121596787,111.0,213.3,213.29,587.0]
["binance-futures","SOLUSDT",1736121596827,67.0,213.3,213.29,587.0]
["binance-futures","SOLUSDT",1736121596887,184.0,213.3,213.29,579.0]
["binance-futures","SOLUSDT",1736121596937,182.0,213.3,213.29,526.0]
["binance-futures","SOLUSDT",1736121597141,180.0,213.3,213.29,527.0]
["binance-futures","SOLUSDT",1736121597204,180.0,213.3,213.29,434.0]
["binance-futures","SOLUSDT",1736121597245,198.0,213.3,213.29,424.0]
["binance-futures","SOLUSDT",1736121597309,198.0,213.3,213.29,425.0]
["binance-futures","SOLUSDT",1736121597361,216.0,213.3,213.29,367.0]
["binance-futures","SOLUSDT",1736121597408,287.0,213.3,213.29,340.0]
["binance-futures","SOLUSDT",1736121597442,276.0,213.3,213.29,340.0]
["binance-futures","SOLUSDT",1736121597509,232.0,213.3,213.29,340.0]
["binance-futures","SOLUSDT",1736121597562,134.0,213.3,213.29,341.0]
["binance-futures","SOLUSDT",1736121597616,138.0,213.3,213.29,370.0]
["binance-futures","SOLUSDT",1736121597674,138.0,213.3,213.29,368.0]
["binance-futures","SOLUSDT",1736121597726,138.0,213.3,213.29,366.0]
["binance-futures","SOLUSDT",1736121597755,140.0,213.3,213.29,366.0]
["binance-futures","SOLUSDT",1736121598093,104.0,213.3,213.29,368.0]
["binance-futures","SOLUSDT",1736121598134,103.0,213.3,213.29,373.0]
["binance-futures","SOLUSDT",1736121598189,6.0,213.3,213.29,396.0]
["binance-futures","SOLUSDT",1736121598231,4.0,213.3,213.29,396.0]
["binance-futures","SOLUSDT",1736121598459,4.0,213.3,213.29,385.0]
["binance-futures","SOLUSDT",1736121598504,5.0,213.3,213.29,386.0]
["binance-futures","SOLUSDT",1736121598773,5.0,213.3,213.29,472.0]
["binance-futures","SOLUSDT",1736121598876,5.0,213.3,213.29,473.0]
["binance-futures","SOLUSDT",1736121599081,5.0,213.3,213.29,507.0]
["binance-futures","SOLUSDT",1736121599137,10.0,213.3,213.29,507.0]
["binance-futures","SOLUSDT",1736121599185,10.0,213.3,213.29,508.0]
["binance-futures","SOLUSDT",1736121599343,10.0,213.3,213.29,497.0]
["binance-futures","SOLUSDT",1736121599389,10.0,213.3,213.29,496.0]
["binance-futures","SOLUSDT",1736121599446,9.0,213.3,213.29,496.0]
["binance-futures","SOLUSDT",1736121599551,12.0,213.31,213.3,823.0]
["binance-futures","SOLUSDT",1736121599607,14.0,213.31,213.3,849.0]
["binance-futures","SOLUSDT",1736121599659,15.0,213.31,213.3,906.0]
["binance-futures","SOLUSDT",1736121599865,15.0,213.31,213.3,936.0]