{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":932852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735949663753,28.0,217.02,217.01,279.0]
["binance-futures","SOLUSDT",1735949663801,28.0,217.02,217.01,281.0]
["binance-futures","SOLUSDT",1735949663870,27.0,217.02,217.01,365.0]
["binance-futures","SOLUSDT",1735949663928,54.0,217.04,217.03,571.0]
["binance-futures","SOLUSDT",1735949663970,40.0,217.04,217.03,578.0]
["binance-futures","SOLUSDT",1735949664032,41.0,217.04,217.03,612.0]
["binance-futures","SOLUSDT",1735949664056,41.0,217.04,217.03,630.0]
["binance-futures","SOLUSDT",1735949664177,41.0,217.04,217.03,631.0]
["binance-futures","SOLUSDT",1735949664239,41.0,217.04,217.03,642.0]
["binance-futures","SOLUSDT",1735949664330,42.0,217.04,217.03,648.0]
["binance-futures","SOLUSDT",1735949664442,42.0,217.04,217.03,716.0]
["binance-futures","SOLUSDT",1735949664606,42.0,217.04,217.03,724.0]
["binance-futures","SOLUSDT",1735949664709,43.0,217.04,217.03,724.0]
["binance-futures","SOLUSDT",1735949664743,43.0,217.04,217.03,723.0]
["binance-futures","SOLUSDT",1735949664922,44.0,217.04,217.03,723.0]
["binance-futures","SOLUSDT",1735949665048,50.0,217.06,217.05,536.0]
["binance-futures","SOLUSDT",1735949665099,50.0,217.06,217.05,459.0]
["binance-futures","SOLUSDT",1735949665150,52.0,217.06,217.05,482.0]
["binance-futures","SOLUSDT",1735949665202,53.0,217.06,217.05,489.0]
["binance-futures","SOLUSDT",1735949665308,53.0,217.06,217.05,475.0]
["binance-futures","SOLUSDT",1735949665329,53.0,217.06,217.05,493.0]
["binance-futures","SOLUSDT",1735949665451,53.0,217.06,217.05,495.0]
["binance-futures","SOLUSDT",1735949665522,56.0,217.06,217.05,494.0]
["binance-futures","SOLUSDT",1735949665725,57.0,217.06,217.05,494.0]
["binance-futures","SOLUSDT",1735949665787,57.0,217.06,217.05,487.0]
["binance-futures","SOLUSDT",1735949665884,57.0,217.06,217.05,481.0]
["binance-futures","SOLUSDT",1735949666107,58.0,217.06,217.05,481.0]
["binance-futures","SOLUSDT",1735949666213,58.0,217.06,217.05,476.0]
["binance-futures","SOLUSDT",1735949666268,61.0,217.06,217.05,476.0]
["binance-futures","SOLUSDT",1735949666294,61.0,217.06,217.05,482.0]
["binance-futures","SOLUSDT",1735949666344,61.0,217.06,217.05,490.0]
["binance-futures","SOLUSDT",1735949666763,61.0,217.06,217.05,497.0]
["binance-futures","SOLUSDT",1735949666864,62.0,217.06,217.05,497.0]
["binance-futures","SOLUSDT",1735949666872,61.0,217.06,217.05,497.0]
["binance-futures","SOLUSDT",1735949667010,62.0,217.06,217.05,497.0]
["binance-futures","SOLUSDT",1735949667098,62.0,217.06,217.05,490.0]
["binance-futures","SOLUSDT",1735949667161,61.0,217.06,217.05,490.0]
["binance-futures","SOLUSDT",1735949667434,61.0,217.06,217.05,559.0]
["binance-futures","SOLUSDT",1735949667484,61.0,217.06,217.05,570.0]
["binance-futures","SOLUSDT",1735949667597,61.0,217.06,217.05,660.0]
["binance-futures","SOLUSDT",1735949667703,61.0,217.06,217.05,666.0]
["binance-futures","SOLUSDT",1735949667807,25.0,217.08,217.07,489.0]
["binance-futures","SOLUSDT",1735949667856,25.0,217.08,217.07,543.0]
["binance-futures","SOLUSDT",1735949667911,26.0,217.08,217.07,555.0]
["binance-futures","SOLUSDT",1735949667959,26.0,217.08,217.07,566.0]
["binance-futures","SOLUSDT",1735949668016,26.0,217.08,217.07,576.0]
["binance-futures","SOLUSDT",1735949668069,6.0,217.1,217.09,441.0]
["binance-futures","SOLUSDT",1735949668121,7.0,217.1,217.09,379.0]
["binance-futures","SOLUSDT",1735949668171,6.0,217.11,217.1,444.0]
["binance-futures","SOLUSDT",1735949668222,7.0,217.11,217.1,493.0]
["binance-futures","SOLUSDT",1735949668380,7.0,217.11,217.1,516.0]
["binance-futures","SOLUSDT",1735949668477,7.0,217.11,217.1,588.0]
["binance-futures","SOLUSDT",1735949668524,11.0,217.11,217.1,588.0]
["binance-futures","SOLUSDT",1735949668583,6.0,217.11,217.1,599.0]
["binance-futures","SOLUSDT",1735949669041,6.0,217.11,217.1,618.0]
["binance-futures","SOLUSDT",1735949669096,6.0,217.11,217.1,616.0]
["binance-futures","SOLUSDT",1735949669137,6.0,217.11,217.1,654.0]
["binance-futures","SOLUSDT",1735949669201,9.0,217.12,217.11,486.0]
["binance-futures","SOLUSDT",1735949669255,9.0,217.12,217.11,487.0]
["binance-futures","SOLUSDT",1735949669303,10.0,217.12,217.11,488.0]
["binance-futures","SOLUSDT",1735949669464,11.0,217.12,217.11,488.0]
["binance-futures","SOLUSDT",1735949669645,36.0,217.13,217.12,157.0]
["binance-futures","SOLUSDT",1735949669697,34.0,217.13,217.12,284.0]
["binance-futures","SOLUSDT",1735949669800,172.0,217.15,217.14,633.0]
["binance-futures","SOLUSDT",1735949669851,170.0,217.15,217.14,648.0]
["binance-futures","SOLUSDT",1735949669902,118.0,217.16,217.15,313.0]
["binance-futures","SOLUSDT",1735949669953,118.0,217.16,217.15,312.0]
["binance-futures","SOLUSDT",1735949670004,118.0,217.16,217.15,350.0]
["binance-futures","SOLUSDT",1735949670110,125.0,217.16,217.15,360.0]
["binance-futures","SOLUSDT",1735949670162,125.0,217.16,217.15,380.0]
["binance-futures","SOLUSDT",1735949670319,126.0,217.16,217.15,384.0]
["binance-futures","SOLUSDT",1735949670369,126.0,217.16,217.15,389.0]
["binance-futures","SOLUSDT",1735949670477,125.0,217.16,217.15,473.0]
["binance-futures","SOLUSDT",1735949670497,125.0,217.16,217.15,474.0]
["binance-futures","SOLUSDT",1735949670667,125.0,217.16,217.15,473.0]
["binance-futures","SOLUSDT",1735949670734,126.0,217.16,217.15,473.0]
["binance-futures","SOLUSDT",1735949670792,126.0,217.16,217.15,484.0]
["binance-futures","SOLUSDT",1735949670843,123.0,217.16,217.15,490.0]
["binance-futures","SOLUSDT",1735949670895,39.0,217.18,217.17,484.0]
["binance-futures","SOLUSDT",1735949670992,40.0,217.18,217.17,510.0]
["binance-futures","SOLUSDT",1735949671047,40.0,217.18,217.17,426.0]
["binance-futures","SOLUSDT",1735949671099,50.0,217.18,217.17,359.0]
["binance-futures","SOLUSDT",1735949671145,50.0,217.18,217.17,360.0]
["binance-futures","SOLUSDT",1735949671301,60.0,217.18,217.17,360.0]
["binance-futures","SOLUSDT",1735949671360,37.0,217.18,217.17,360.0]
["binance-futures","SOLUSDT",1735949671512,42.0,217.18,217.17,434.0]
["binance-futures","SOLUSDT",1735949671672,34.0,217.18,217.17,434.0]
["binance-futures","SOLUSDT",1735949671924,45.0,217.18,217.17,434.0]
["binance-futures","SOLUSDT",1735949672194,45.0,217.18,217.17,446.0]
["binance-futures","SOLUSDT",1735949672244,46.0,217.18,217.17,446.0]
["binance-futures","SOLUSDT",1735949672401,47.0,217.19,217.18,562.0]
["binance-futures","SOLUSDT",1735949672452,47.0,217.19,217.18,626.0]
["binance-futures","SOLUSDT",1735949672504,30.0,217.2,217.19,674.0]
["binance-futures","SOLUSDT",1735949672605,30.0,217.2,217.19,605.0]
["binance-futures","SOLUSDT",1735949672654,29.0,217.2,217.19,619.0]
["binance-futures","SOLUSDT",1735949672760,29.0,217.2,217.19,637.0]
["binance-futures","SOLUSDT",1735949672811,30.0,217.2,217.19,624.0]
["binance-futures","SOLUSDT",1735949672863,30.0,217.2,217.19,553.0]
["binance-futures","SOLUSDT",1735949673072,30.0,217.2,217.19,468.0]
["binance-futures","SOLUSDT",1735949673088,30.0,217.2,217.19,458.0]
["binance-futures","SOLUSDT",1735949673324,30.0,217.2,217.19,462.0]
["binance-futures","SOLUSDT",1735949673394,30.0,217.2,217.19,467.0]
["binance-futures","SOLUSDT",1735949673450,49.0,217.22,217.21,275.0]
["binance-futures","SOLUSDT",1735949673498,49.0,217.22,217.21,330.0]
["binance-futures","SOLUSDT",1735949673552,49.0,217.22,217.21,337.0]
["binance-futures","SOLUSDT",1735949673654,38.0,217.22,217.21,421.0]
["binance-futures","SOLUSDT",1735949673706,38.0,217.22,217.21,431.0]
["binance-futures","SOLUSDT",1735949673810,38.0,217.22,217.21,430.0]
["binance-futures","SOLUSDT",1735949673862,38.0,217.22,217.21,431.0]
["binance-futures","SOLUSDT",1735949674118,38.0,217.22,217.21,450.0]
["binance-futures","SOLUSDT",1735949674221,38.0,217.22,217.21,415.0]
["binance-futures","SOLUSDT",1735949674536,44.0,217.22,217.21,415.0]
["binance-futures","SOLUSDT",1735949674641,44.0,217.22,217.21,387.0]
["binance-futures","SOLUSDT",1735949674740,45.0,217.22,217.21,387.0]
["binance-futures","SOLUSDT",1735949675110,46.0,217.22,217.21,387.0]
["binance-futures","SOLUSDT",1735949675161,46.0,217.22,217.21,399.0]
["binance-futures","SOLUSDT",1735949675359,46.0,217.22,217.21,403.0]
["binance-futures","SOLUSDT",1735949675626,57.0,217.22,217.21,404.0]
["binance-futures","SOLUSDT",1735949675848,57.0,217.22,217.21,403.0]
["binance-futures","SOLUSDT",1735949676106,57.0,217.22,217.21,414.0]
["binance-futures","SOLUSDT",1735949676209,57.0,217.22,217.21,416.0]
["binance-futures","SOLUSDT",1735949676418,57.0,217.22,217.21,433.0]
["binance-futures","SOLUSDT",1735949676523,57.0,217.22,217.21,432.0]
["binance-futures","SOLUSDT",1735949676574,58.0,217.22,217.21,432.0]
["binance-futures","SOLUSDT",1735949676624,57.0,217.22,217.21,432.0]
["binance-futures","SOLUSDT",1735949676829,50.0,217.23,217.22,357.0]
["binance-futures","SOLUSDT",1735949676884,50.0,217.23,217.22,367.0]
["binance-futures","SOLUSDT",1735949676941,50.0,217.23,217.22,366.0]
["binance-futures","SOLUSDT",1735949676994,50.0,217.23,217.22,367.0]
["binance-futures","SOLUSDT",1735949677047,50.0,217.23,217.22,378.0]
["binance-futures","SOLUSDT",1735949677096,4.0,217.23,217.22,380.0]
["binance-futures","SOLUSDT",1735949677198,4.0,217.23,217.22,394.0]
["binance-futures","SOLUSDT",1735949677253,4.0,217.23,217.22,397.0]
["binance-futures","SOLUSDT",1735949677299,4.0,217.23,217.22,445.0]
["binance-futures","SOLUSDT",1735949677350,4.0,217.23,217.22,464.0]
["binance-futures","SOLUSDT",1735949677465,4.0,217.23,217.22,474.0]
["binance-futures","SOLUSDT",1735949677513,10.0,217.23,217.22,481.0]
["binance-futures","SOLUSDT",1735949677773,8.0,217.23,217.22,481.0]
["binance-futures","SOLUSDT",1735949677811,19.0,217.23,217.22,489.0]
["binance-futures","SOLUSDT",1735949677888,19.0,217.23,217.22,479.0]
["binance-futures","SOLUSDT",1735949677938,20.0,217.23,217.22,452.0]
["binance-futures","SOLUSDT",1735949677988,20.0,217.23,217.22,477.0]
["binance-futures","SOLUSDT",1735949678045,16.0,217.23,217.22,477.0]
["binance-futures","SOLUSDT",1735949678244,13.0,217.23,217.22,478.0]
["binance-futures","SOLUSDT",1735949678301,13.0,217.23,217.22,485.0]
["binance-futures","SOLUSDT",1735949678620,12.0,217.23,217.22,485.0]
["binance-futures","SOLUSDT",1735949678865,14.0,217.23,217.22,485.0]
["binance-futures","SOLUSDT",1735949678911,13.0,217.23,217.22,485.0]
["binance-futures","SOLUSDT",1735949679126,3.0,217.23,217.22,470.0]
["binance-futures","SOLUSDT",1735949679281,3.0,217.23,217.22,471.0]
["binance-futures","SOLUSDT",1735949679354,3.0,217.23,217.22,485.0]
["binance-futures","SOLUSDT",1735949679493,24.0,217.23,217.22,449.0]
["binance-futures","SOLUSDT",1735949679547,159.0,217.23,217.22,159.0]
["binance-futures","SOLUSDT",1735949679598,145.0,217.23,217.22,135.0]
["binance-futures","SOLUSDT",1735949679622,145.0,217.23,217.22,130.0]
["binance-futures","SOLUSDT",1735949679704,148.0,217.23,217.22,130.0]
["binance-futures","SOLUSDT",1735949679757,147.0,217.23,217.22,130.0]
["binance-futures","SOLUSDT",1735949679807,149.0,217.23,217.22,131.0]
["binance-futures","SOLUSDT",1735949679872,149.0,217.23,217.22,152.0]
["binance-futures","SOLUSDT",1735949679964,149.0,217.23,217.22,109.0]
["binance-futures","SOLUSDT",1735949680011,181.0,217.23,217.22,108.0]
["binance-futures","SOLUSDT",1735949680122,185.0,217.23,217.22,109.0]
["binance-futures","SOLUSDT",1735949680174,184.0,217.23,217.22,109.0]
["binance-futures","SOLUSDT",1735949680212,184.0,217.23,217.22,95.0]
["binance-futures","SOLUSDT",1735949680267,185.0,217.23,217.22,102.0]
["binance-futures","SOLUSDT",1735949680326,185.0,217.23,217.22,90.0]
["binance-futures","SOLUSDT",1735949680387,246.0,217.23,217.22,105.0]
["binance-futures","SOLUSDT",1735949680437,337.0,217.23,217.22,105.0]
["binance-futures","SOLUSDT",1735949680512,340.0,217.23,217.22,105.0]
["binance-futures","SOLUSDT",1735949680593,346.0,217.23,217.22,105.0]
["binance-futures","SOLUSDT",1735949680642,256.0,217.23,217.22,105.0]
["binance-futures","SOLUSDT",1735949680710,245.0,217.23,217.22,105.0]
["binance-futures","SOLUSDT",1735949680915,245.0,217.23,217.22,123.0]
["binance-futures","SOLUSDT",1735949681197,242.0,217.23,217.22,201.0]
["binance-futures","SOLUSDT",1735949681234,240.0,217.23,217.22,201.0]
["binance-futures","SOLUSDT",1735949681304,239.0,217.23,217.22,201.0]
["binance-futures","SOLUSDT",1735949681351,239.0,217.23,217.22,200.0]
["binance-futures","SOLUSDT",1735949681406,82.0,217.23,217.22,208.0]
["binance-futures","SOLUSDT",1735949681460,73.0,217.23,217.22,219.0]
["binance-futures","SOLUSDT",1735949681507,72.0,217.23,217.22,262.0]
["binance-futures","SOLUSDT",1735949681619,73.0,217.23,217.22,262.0]
["binance-futures","SOLUSDT",1735949681718,26.0,217.23,217.22,253.0]
["binance-futures","SOLUSDT",1735949681827,145.0,217.23,217.22,252.0]
["binance-futures","SOLUSDT",1735949681875,164.0,217.23,217.22,252.0]
["binance-futures","SOLUSDT",1735949682078,172.0,217.23,217.22,250.0]
["binance-futures","SOLUSDT",1735949682194,173.0,217.23,217.22,250.0]
["binance-futures","SOLUSDT",1735949682270,180.0,217.23,217.22,250.0]
["binance-futures","SOLUSDT",1735949682333,179.0,217.23,217.22,239.0]
["binance-futures","SOLUSDT",1735949682374,180.0,217.23,217.22,239.0]
["binance-futures","SOLUSDT",1735949682630,180.0,217.23,217.22,240.0]
["binance-futures","SOLUSDT",1735949682708,181.0,217.23,217.22,240.0]
["binance-futures","SOLUSDT",1735949682790,182.0,217.23,217.22,240.0]
["binance-futures","SOLUSDT",1735949682861,154.0,217.23,217.22,241.0]
["binance-futures","SOLUSDT",1735949682919,104.0,217.23,217.22,241.0]
["binance-futures","SOLUSDT",1735949682966,178.0,217.23,217.22,241.0]
["binance-futures","SOLUSDT",1735949683125,179.0,217.23,217.22,241.0]
["binance-futures","SOLUSDT",1735949683155,179.0,217.23,217.22,238.0]
["binance-futures","SOLUSDT",1735949683235,182.0,217.23,217.22,249.0]
["binance-futures","SOLUSDT",1735949683277,136.0,217.23,217.22,250.0]
["binance-futures","SOLUSDT",1735949683370,127.0,217.23,217.22,249.0]
["binance-futures","SOLUSDT",1735949683433,136.0,217.23,217.22,249.0]
["binance-futures","SOLUSDT",1735949683552,140.0,217.23,217.22,249.0]
["binance-futures","SOLUSDT",1735949683602,95.0,217.23,217.22,247.0]
["binance-futures","SOLUSDT",1735949683638,114.0,217.23,217.22,247.0]
["binance-futures","SOLUSDT",1735949683704,123.0,217.23,217.22,247.0]
["binance-futures","SOLUSDT",1735949683785,127.0,217.23,217.22,247.0]
["binance-futures","SOLUSDT",1735949683863,128.0,217.23,217.22,248.0]
["binance-futures","SOLUSDT",1735949684161,173.0,217.23,217.22,247.0]
["binance-futures","SOLUSDT",1735949684271,177.0,217.23,217.22,251.0]
["binance-futures","SOLUSDT",1735949684339,131.0,217.23,217.22,252.0]
["binance-futures","SOLUSDT",1735949684505,151.0,217.23,217.22,253.0]
["binance-futures","SOLUSDT",1735949684711,151.0,217.23,217.22,254.0]
["binance-futures","SOLUSDT",1735949684819,152.0,217.23,217.22,254.0]
["binance-futures","SOLUSDT",1735949684898,152.0,217.23,217.22,253.0]
["binance-futures","SOLUSDT",1735949684976,154.0,217.23,217.22,253.0]
["binance-futures","SOLUSDT",1735949685034,154.0,217.23,217.22,301.0]
["binance-futures","SOLUSDT",1735949685085,154.0,217.23,217.22,302.0]
["binance-futures","SOLUSDT",1735949685251,155.0,217.23,217.22,302.0]
["binance-futures","SOLUSDT",1735949685339,155.0,217.23,217.22,303.0]
["binance-futures","SOLUSDT",1735949685389,154.0,217.23,217.22,303.0]
["binance-futures","SOLUSDT",1735949685444,101.0,217.23,217.22,304.0]
["binance-futures","SOLUSDT",1735949685504,62.0,217.23,217.22,311.0]
["binance-futures","SOLUSDT",1735949685558,63.0,217.23,217.22,320.0]
["binance-futures","SOLUSDT",1735949685605,65.0,217.23,217.22,320.0]
["binance-futures","SOLUSDT",1735949685656,65.0,217.23,217.22,311.0]
["binance-futures","SOLUSDT",1735949685708,65.0,217.23,217.22,322.0]
["binance-futures","SOLUSDT",1735949685753,61.0,217.23,217.22,322.0]
["binance-futures","SOLUSDT",1735949685802,61.0,217.23,217.22,331.0]
["binance-futures","SOLUSDT",1735949685889,134.0,217.23,217.22,225.0]
["binance-futures","SOLUSDT",1735949685929,153.0,217.23,217.22,225.0]
["binance-futures","SOLUSDT",1735949685991,154.0,217.23,217.22,225.0]
["binance-futures","SOLUSDT",1735949686198,92.0,217.23,217.22,226.0]
["binance-futures","SOLUSDT",1735949686253,93.0,217.23,217.22,231.0]
["binance-futures","SOLUSDT",1735949686303,93.0,217.23,217.22,220.0]
["binance-futures","SOLUSDT",1735949686351,85.0,217.23,217.22,233.0]
["binance-futures","SOLUSDT",1735949686401,85.0,217.23,217.22,238.0]
["binance-futures","SOLUSDT",1735949686460,160.0,217.23,217.22,236.0]
["binance-futures","SOLUSDT",1735949686508,168.0,217.23,217.22,236.0]
["binance-futures","SOLUSDT",1735949686566,169.0,217.23,217.22,236.0]
["binance-futures","SOLUSDT",1735949686608,168.0,217.23,217.22,236.0]
["binance-futures","SOLUSDT",1735949686809,188.0,217.23,217.22,234.0]
["binance-futures","SOLUSDT",1735949686919,187.0,217.23,217.22,234.0]
["binance-futures","SOLUSDT",1735949687512,179.0,217.23,217.22,234.0]
["binance-futures","SOLUSDT",1735949687841,179.0,217.23,217.22,229.0]
["binance-futures","SOLUSDT",1735949687843,183.0,217.23,217.22,223.0]
["binance-futures","SOLUSDT",1735949687943,184.0,217.23,217.22,223.0]
["binance-futures","SOLUSDT",1735949688042,180.0,217.23,217.22,223.0]
["binance-futures","SOLUSDT",1735949688070,184.0,217.23,217.22,223.0]
["binance-futures","SOLUSDT",1735949688132,184.0,217.23,217.22,224.0]
["binance-futures","SOLUSDT",1735949688188,196.0,217.23,217.22,224.0]
["binance-futures","SOLUSDT",1735949688252,196.0,217.23,217.22,223.0]
["binance-futures","SOLUSDT",1735949688304,196.0,217.23,217.22,222.0]
["binance-futures","SOLUSDT",1735949688342,196.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949688424,198.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949688520,197.0,217.23,217.22,226.0]
["binance-futures","SOLUSDT",1735949688833,197.0,217.23,217.22,216.0]
["binance-futures","SOLUSDT",1735949688907,198.0,217.23,217.22,216.0]
["binance-futures","SOLUSDT",1735949689187,198.0,217.23,217.22,214.0]
["binance-futures","SOLUSDT",1735949689247,194.0,217.23,217.22,214.0]
["binance-futures","SOLUSDT",1735949689331,124.0,217.23,217.22,216.0]
["binance-futures","SOLUSDT",1735949689405,122.0,217.23,217.22,216.0]
["binance-futures","SOLUSDT",1735949689446,93.0,217.23,217.22,212.0]
["binance-futures","SOLUSDT",1735949689503,91.0,217.23,217.22,212.0]
["binance-futures","SOLUSDT",1735949689543,124.0,217.23,217.22,212.0]
["binance-futures","SOLUSDT",1735949689608,158.0,217.23,217.22,210.0]
["binance-futures","SOLUSDT",1735949689638,159.0,217.23,217.22,210.0]
["binance-futures","SOLUSDT",1735949689752,158.0,217.23,217.22,210.0]
["binance-futures","SOLUSDT",1735949689813,159.0,217.23,217.22,210.0]
["binance-futures","SOLUSDT",1735949689918,159.0,217.23,217.22,211.0]
["binance-futures","SOLUSDT",1735949690127,159.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949690181,159.0,217.23,217.22,222.0]
["binance-futures","SOLUSDT",1735949690229,166.0,217.23,217.22,222.0]
["binance-futures","SOLUSDT",1735949690282,160.0,217.23,217.22,222.0]
["binance-futures","SOLUSDT",1735949690333,251.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949690405,258.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949690457,182.0,217.23,217.22,222.0]
["binance-futures","SOLUSDT",1735949690507,171.0,217.23,217.22,222.0]
["binance-futures","SOLUSDT",1735949690612,154.0,217.23,217.22,218.0]
["binance-futures","SOLUSDT",1735949690656,150.0,217.23,217.22,218.0]
["binance-futures","SOLUSDT",1735949690709,149.0,217.23,217.22,218.0]
["binance-futures","SOLUSDT",1735949690777,150.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949690791,149.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949690880,166.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949690955,251.0,217.23,217.22,220.0]
["binance-futures","SOLUSDT",1735949691038,250.0,217.23,217.22,220.0]
["binance-futures","SOLUSDT",1735949691080,251.0,217.23,217.22,220.0]
["binance-futures","SOLUSDT",1735949691136,255.0,217.23,217.22,220.0]
["binance-futures","SOLUSDT",1735949691194,177.0,217.23,217.22,222.0]
["binance-futures","SOLUSDT",1735949691220,179.0,217.23,217.22,222.0]
["binance-futures","SOLUSDT",1735949691291,175.0,217.23,217.22,222.0]
["binance-futures","SOLUSDT",1735949691404,258.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949691454,174.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1735949691477,174.0,217.23,217.22,224.0]
["binance-futures","SOLUSDT",1735949691651,175.0,217.23,217.22,224.0]
["binance-futures","SOLUSDT",1735949691714,137.0,217.23,217.22,224.0]
["binance-futures","SOLUSDT",1735949691762,133.0,217.23,217.22,224.0]
["binance-futures","SOLUSDT",1735949691818,132.0,217.23,217.22,225.0]
["binance-futures","SOLUSDT",1735949691895,133.0,217.23,217.22,225.0]
["binance-futures","SOLUSDT",1735949692010,132.0,217.23,217.22,225.0]
["binance-futures","SOLUSDT",1735949692070,127.0,217.23,217.22,225.0]
["binance-futures","SOLUSDT",1735949692127,129.0,217.23,217.22,225.0]
["binance-futures","SOLUSDT",1735949692168,128.0,217.23,217.22,256.0]
["binance-futures","SOLUSDT",1735949692273,127.0,217.23,217.22,256.0]
["binance-futures","SOLUSDT",1735949692333,128.0,217.23,217.22,256.0]
["binance-futures","SOLUSDT",1735949692422,125.0,217.23,217.22,256.0]
["binance-futures","SOLUSDT",1735949692513,129.0,217.23,217.22,256.0]
["binance-futures","SOLUSDT",1735949692599,129.0,217.23,217.22,255.0]
["binance-futures","SOLUSDT",1735949692642,130.0,217.23,217.22,255.0]
["binance-futures","SOLUSDT",1735949692702,129.0,217.23,217.22,255.0]
["binance-futures","SOLUSDT",1735949692921,128.0,217.23,217.22,255.0]
["binance-futures","SOLUSDT",1735949692971,128.0,217.23,217.22,254.0]
["binance-futures","SOLUSDT",1735949693231,128.0,217.23,217.22,256.0]
["binance-futures","SOLUSDT",1735949693327,126.0,217.23,217.22,256.0]
["binance-futures","SOLUSDT",1735949693454,126.0,217.23,217.22,258.0]
["binance-futures","SOLUSDT",1735949693531,126.0,217.23,217.22,256.0]
["binance-futures","SOLUSDT",1735949693695,126.0,217.23,217.22,254.0]
["binance-futures","SOLUSDT",1735949693788,216.0,217.23,217.22,252.0]
["binance-futures","SOLUSDT",1735949693823,132.0,217.23,217.22,252.0]
["binance-futures","SOLUSDT",1735949693907,216.0,217.23,217.22,250.0]
["binance-futures","SOLUSDT",1735949693960,46.0,217.23,217.22,258.0]
["binance-futures","SOLUSDT",1735949694010,40.0,217.23,217.22,278.0]
["binance-futures","SOLUSDT",1735949694062,36.0,217.23,217.22,313.0]
["binance-futures","SOLUSDT",1735949694175,36.0,217.23,217.22,328.0]
["binance-futures","SOLUSDT",1735949694209,36.0,217.23,217.22,313.0]
["binance-futures","SOLUSDT",1735949694279,63.0,217.23,217.22,297.0]
["binance-futures","SOLUSDT",1735949694332,95.0,217.26,217.25,109.0]
["binance-futures","SOLUSDT",1735949694377,95.0,217.26,217.25,90.0]
["binance-futures","SOLUSDT",1735949694425,96.0,217.26,217.25,89.0]
["binance-futures","SOLUSDT",1735949694486,142.0,217.26,217.25,89.0]
["binance-futures","SOLUSDT",1735949694533,142.0,217.26,217.25,100.0]
["binance-futures","SOLUSDT",1735949694697,142.0,217.26,217.25,98.0]
["binance-futures","SOLUSDT",1735949694799,143.0,217.26,217.25,98.0]
["binance-futures","SOLUSDT",1735949694899,140.0,217.26,217.25,98.0]
["binance-futures","SOLUSDT",1735949694962,51.0,217.26,217.25,152.0]
["binance-futures","SOLUSDT",1735949695018,62.0,217.26,217.25,186.0]
["binance-futures","SOLUSDT",1735949695168,62.0,217.26,217.25,209.0]
["binance-futures","SOLUSDT",1735949695273,62.0,217.26,217.25,293.0]
["binance-futures","SOLUSDT",1735949695330,29.0,217.27,217.26,629.0]
["binance-futures","SOLUSDT",1735949695381,29.0,217.27,217.26,649.0]
["binance-futures","SOLUSDT",1735949695485,29.0,217.27,217.26,678.0]
["binance-futures","SOLUSDT",1735949695539,35.0,217.27,217.26,678.0]
["binance-futures","SOLUSDT",1735949695696,35.0,217.27,217.26,677.0]
["binance-futures","SOLUSDT",1735949695801,35.0,217.27,217.26,671.0]
["binance-futures","SOLUSDT",1735949695850,35.0,217.27,217.26,672.0]
["binance-futures","SOLUSDT",1735949695905,35.0,217.27,217.26,655.0]
["binance-futures","SOLUSDT",1735949695942,35.0,217.27,217.26,656.0]
["binance-futures","SOLUSDT",1735949696099,36.0,217.27,217.26,656.0]
["binance-futures","SOLUSDT",1735949696173,36.0,217.27,217.26,671.0]
["binance-futures","SOLUSDT",1735949696275,36.0,217.27,217.26,679.0]
["binance-futures","SOLUSDT",1735949696540,36.0,217.27,217.26,681.0]
["binance-futures","SOLUSDT",1735949696599,36.0,217.27,217.26,680.0]
["binance-futures","SOLUSDT",1735949696791,48.0,217.27,217.26,691.0]
["binance-futures","SOLUSDT",1735949696921,48.0,217.27,217.26,692.0]
["binance-futures","SOLUSDT",1735949697134,48.0,217.27,217.26,689.0]
["binance-futures","SOLUSDT",1735949697243,48.0,217.27,217.26,772.0]
["binance-futures","SOLUSDT",1735949697295,48.0,217.27,217.26,689.0]
["binance-futures","SOLUSDT",1735949697397,48.0,217.27,217.26,690.0]
["binance-futures","SOLUSDT",1735949697511,48.0,217.27,217.26,703.0]
["binance-futures","SOLUSDT",1735949697592,49.0,217.27,217.26,703.0]
["binance-futures","SOLUSDT",1735949697615,49.0,217.27,217.26,597.0]
["binance-futures","SOLUSDT",1735949697681,49.0,217.27,217.26,595.0]
["binance-futures","SOLUSDT",1735949697748,61.0,217.27,217.26,592.0]
["binance-futures","SOLUSDT",1735949697795,76.0,217.27,217.26,592.0]
["binance-futures","SOLUSDT",1735949697899,49.0,217.27,217.26,593.0]
["binance-futures","SOLUSDT",1735949698063,45.0,217.27,217.26,597.0]
["binance-futures","SOLUSDT",1735949698116,45.0,217.27,217.26,586.0]
["binance-futures","SOLUSDT",1735949698157,50.0,217.27,217.26,596.0]
["binance-futures","SOLUSDT",1735949698224,50.0,217.27,217.26,598.0]
["binance-futures","SOLUSDT",1735949698273,52.0,217.27,217.26,598.0]
["binance-futures","SOLUSDT",1735949698451,52.0,217.27,217.26,583.0]
["binance-futures","SOLUSDT",1735949698499,52.0,217.27,217.26,586.0]
["binance-futures","SOLUSDT",1735949698550,58.0,217.27,217.26,584.0]
["binance-futures","SOLUSDT",1735949698658,58.0,217.27,217.26,585.0]
["binance-futures","SOLUSDT",1735949698845,59.0,217.27,217.26,585.0]
["binance-futures","SOLUSDT",1735949698971,68.0,217.27,217.26,585.0]
["binance-futures","SOLUSDT",1735949699076,70.0,217.27,217.26,579.0]
["binance-futures","SOLUSDT",1735949699192,67.0,217.27,217.26,579.0]
["binance-futures","SOLUSDT",1735949699323,67.0,217.27,217.26,584.0]
["binance-futures","SOLUSDT",1735949699400,67.0,217.27,217.26,583.0]
["binance-futures","SOLUSDT",1735949699456,67.0,217.27,217.26,578.0]
["binance-futures","SOLUSDT",1735949699513,67.0,217.27,217.26,568.0]
["binance-futures","SOLUSDT",1735949699627,65.0,217.27,217.26,572.0]
["binance-futures","SOLUSDT",1735949699844,65.0,217.27,217.26,575.0]
["binance-futures","SOLUSDT",1735949700050,65.0,217.27,217.26,579.0]
["binance-futures","SOLUSDT",1735949700108,65.0,217.27,217.26,596.0]
["binance-futures","SOLUSDT",1735949700160,45.0,217.27,217.26,603.0]
["binance-futures","SOLUSDT",1735949700215,54.0,217.27,217.26,603.0]
["binance-futures","SOLUSDT",1735949700265,54.0,217.27,217.26,592.0]
["binance-futures","SOLUSDT",1735949700358,54.0,217.27,217.26,661.0]
["binance-futures","SOLUSDT",1735949700490,54.0,217.27,217.26,662.0]
["binance-futures","SOLUSDT",1735949700544,54.0,217.27,217.26,668.0]
["binance-futures","SOLUSDT",1735949700704,54.0,217.27,217.26,674.0]
["binance-futures","SOLUSDT",1735949700878,46.0,217.28,217.27,499.0]
["binance-futures","SOLUSDT",1735949700934,46.0,217.28,217.27,490.0]
["binance-futures","SOLUSDT",1735949700985,44.0,217.28,217.27,502.0]
["binance-futures","SOLUSDT",1735949701039,44.0,217.28,217.27,416.0]
["binance-futures","SOLUSDT",1735949701087,44.0,217.28,217.27,401.0]
["binance-futures","SOLUSDT",1735949701128,44.0,217.28,217.27,384.0]
["binance-futures","SOLUSDT",1735949701227,45.0,217.28,217.27,384.0]
["binance-futures","SOLUSDT",1735949701286,45.0,217.28,217.27,391.0]
["binance-futures","SOLUSDT",1735949701405,45.0,217.28,217.27,395.0]
["binance-futures","SOLUSDT",1735949701453,45.0,217.28,217.27,476.0]
["binance-futures","SOLUSDT",1735949701509,52.0,217.28,217.27,476.0]
["binance-futures","SOLUSDT",1735949701548,52.0,217.28,217.27,479.0]
["binance-futures","SOLUSDT",1735949701661,53.0,217.28,217.27,479.0]
["binance-futures","SOLUSDT",1735949701870,54.0,217.28,217.27,479.0]
["binance-futures","SOLUSDT",1735949702134,53.0,217.28,217.27,485.0]
["binance-futures","SOLUSDT",1735949702243,64.0,217.28,217.27,493.0]
["binance-futures","SOLUSDT",1735949702394,66.0,217.28,217.27,493.0]
["binance-futures","SOLUSDT",1735949702438,66.0,217.28,217.27,488.0]
["binance-futures","SOLUSDT",1735949702506,66.0,217.28,217.27,489.0]
["binance-futures","SOLUSDT",1735949702553,67.0,217.29,217.28,539.0]
["binance-futures","SOLUSDT",1735949702604,67.0,217.29,217.28,547.0]
["binance-futures","SOLUSDT",1735949702655,69.0,217.29,217.28,544.0]
["binance-futures","SOLUSDT",1735949702710,69.0,217.29,217.28,572.0]
["binance-futures","SOLUSDT",1735949702817,52.0,217.3,217.29,683.0]
["binance-futures","SOLUSDT",1735949702870,52.0,217.3,217.29,617.0]
["binance-futures","SOLUSDT",1735949702921,74.0,217.31,217.3,517.0]
["binance-futures","SOLUSDT",1735949703023,72.0,217.31,217.3,524.0]
["binance-futures","SOLUSDT",1735949703076,73.0,217.31,217.3,548.0]
["binance-futures","SOLUSDT",1735949703128,73.0,217.31,217.3,580.0]
["binance-futures","SOLUSDT",1735949703329,73.0,217.31,217.3,592.0]
["binance-futures","SOLUSDT",1735949703543,73.0,217.31,217.3,621.0]
["binance-futures","SOLUSDT",1735949703598,19.0,217.33,217.32,364.0]
["binance-futures","SOLUSDT",1735949703649,19.0,217.33,217.32,335.0]
["binance-futures","SOLUSDT",1735949703701,19.0,217.33,217.32,332.0]
["binance-futures","SOLUSDT",1735949703748,20.0,217.33,217.32,338.0]
["binance-futures","SOLUSDT",1735949703853,20.0,217.33,217.32,343.0]
["binance-futures","SOLUSDT",1735949703907,20.0,217.33,217.32,363.0]
["binance-futures","SOLUSDT",1735949704016,20.0,217.33,217.32,370.0]
["binance-futures","SOLUSDT",1735949704061,20.0,217.33,217.32,363.0]
["binance-futures","SOLUSDT",1735949704165,20.0,217.33,217.32,374.0]
["binance-futures","SOLUSDT",1735949704280,20.0,217.33,217.32,369.0]
["binance-futures","SOLUSDT",1735949704328,24.0,217.33,217.32,370.0]
["binance-futures","SOLUSDT",1735949704450,25.0,217.33,217.32,370.0]
["binance-futures","SOLUSDT",1735949704534,32.0,217.33,217.32,389.0]
["binance-futures","SOLUSDT",1735949704730,32.0,217.33,217.32,413.0]
["binance-futures","SOLUSDT",1735949704853,32.0,217.33,217.32,412.0]
["binance-futures","SOLUSDT",1735949704901,36.0,217.33,217.32,412.0]
["binance-futures","SOLUSDT",1735949705016,37.0,217.33,217.32,412.0]
["binance-futures","SOLUSDT",1735949705223,37.0,217.33,217.32,394.0]
["binance-futures","SOLUSDT",1735949705270,37.0,217.33,217.32,420.0]
["binance-futures","SOLUSDT",1735949705342,37.0,217.33,217.32,413.0]
["binance-futures","SOLUSDT",1735949705445,38.0,217.33,217.32,413.0]
["binance-futures","SOLUSDT",1735949705627,25.0,217.34,217.33,138.0]
["binance-futures","SOLUSDT",1735949705678,59.0,217.34,217.33,291.0]
["binance-futures","SOLUSDT",1735949705730,60.0,217.34,217.33,279.0]
["binance-futures","SOLUSDT",1735949705830,61.0,217.34,217.33,292.0]
["binance-futures","SOLUSDT",1735949705879,70.0,217.34,217.33,296.0]
["binance-futures","SOLUSDT",1735949705936,70.0,217.34,217.33,312.0]
["binance-futures","SOLUSDT",1735949705987,70.0,217.34,217.33,301.0]
["binance-futures","SOLUSDT",1735949706093,70.0,217.34,217.33,302.0]
["binance-futures","SOLUSDT",1735949706141,69.0,217.34,217.33,342.0]
["binance-futures","SOLUSDT",1735949706191,67.0,217.34,217.33,353.0]
["binance-futures","SOLUSDT",1735949706241,67.0,217.34,217.33,380.0]
["binance-futures","SOLUSDT",1735949706403,61.0,217.34,217.33,380.0]
["binance-futures","SOLUSDT",1735949706435,61.0,217.34,217.33,401.0]
["binance-futures","SOLUSDT",1735949706513,64.0,217.34,217.33,401.0]
["binance-futures","SOLUSDT",1735949706557,64.0,217.34,217.33,421.0]
["binance-futures","SOLUSDT",1735949706604,64.0,217.34,217.33,426.0]
["binance-futures","SOLUSDT",1735949706757,64.0,217.34,217.33,430.0]
["binance-futures","SOLUSDT",1735949706808,75.0,217.34,217.33,430.0]
["binance-futures","SOLUSDT",1735949706914,76.0,217.34,217.33,430.0]
["binance-futures","SOLUSDT",1735949706942,76.0,217.34,217.33,422.0]
["binance-futures","SOLUSDT",1735949707127,76.0,217.34,217.33,420.0]
["binance-futures","SOLUSDT",1735949707178,76.0,217.34,217.33,416.0]
["binance-futures","SOLUSDT",1735949707435,76.0,217.34,217.33,415.0]
["binance-futures","SOLUSDT",1735949707496,76.0,217.34,217.33,389.0]
["binance-futures","SOLUSDT",1735949707536,83.0,217.34,217.33,383.0]
["binance-futures","SOLUSDT",1735949707736,83.0,217.34,217.33,385.0]
["binance-futures","SOLUSDT",1735949707905,83.0,217.34,217.33,386.0]
["binance-futures","SOLUSDT",1735949708019,80.0,217.34,217.33,390.0]
["binance-futures","SOLUSDT",1735949708127,82.0,217.34,217.33,390.0]
["binance-futures","SOLUSDT",1735949708173,81.0,217.34,217.33,392.0]
["binance-futures","SOLUSDT",1735949708388,81.0,217.34,217.33,390.0]
["binance-futures","SOLUSDT",1735949708752,81.0,217.34,217.33,389.0]
["binance-futures","SOLUSDT",1735949708964,79.0,217.34,217.33,389.0]
["binance-futures","SOLUSDT",1735949709014,79.0,217.34,217.33,388.0]
["binance-futures","SOLUSDT",1735949709151,79.0,217.34,217.33,389.0]
["binance-futures","SOLUSDT",1735949709172,80.0,217.34,217.33,389.0]
["binance-futures","SOLUSDT",1735949709272,80.0,217.34,217.33,390.0]
["binance-futures","SOLUSDT",1735949709374,80.0,217.34,217.33,385.0]
["binance-futures","SOLUSDT",1735949709440,80.0,217.34,217.33,391.0]
["binance-futures","SOLUSDT",1735949709525,80.0,217.34,217.33,469.0]
["binance-futures","SOLUSDT",1735949709541,80.0,217.34,217.33,476.0]
["binance-futures","SOLUSDT",1735949709772,80.0,217.34,217.33,471.0]
["binance-futures","SOLUSDT",1735949709904,80.0,217.34,217.33,472.0]
["binance-futures","SOLUSDT",1735949709999,81.0,217.34,217.33,472.0]
["binance-futures","SOLUSDT",1735949710112,88.0,217.34,217.33,376.0]
["binance-futures","SOLUSDT",1735949710162,150.0,217.34,217.33,344.0]
["binance-futures","SOLUSDT",1735949710217,540.0,217.31,217.3,55.0]
["binance-futures","SOLUSDT",1735949710268,513.0,217.31,217.3,30.0]
["binance-futures","SOLUSDT",1735949710318,554.0,217.31,217.3,27.0]
["binance-futures","SOLUSDT",1735949710371,489.0,217.31,217.3,27.0]
["binance-futures","SOLUSDT",1735949710422,436.0,217.31,217.3,82.0]
["binance-futures","SOLUSDT",1735949710524,441.0,217.31,217.3,55.0]
["binance-futures","SOLUSDT",1735949710578,445.0,217.31,217.3,30.0]
["binance-futures","SOLUSDT",1735949710630,450.0,217.31,217.3,30.0]
["binance-futures","SOLUSDT",1735949710709,562.0,217.31,217.3,29.0]
["binance-futures","SOLUSDT",1735949710774,479.0,217.31,217.3,29.0]
["binance-futures","SOLUSDT",1735949710858,480.0,217.31,217.3,29.0]
["binance-futures","SOLUSDT",1735949710989,454.0,217.29,217.28,2.0]
["binance-futures","SOLUSDT",1735949711041,482.0,217.28,217.27,12.0]
["binance-futures","SOLUSDT",1735949711092,496.0,217.28,217.27,12.0]
["binance-futures","SOLUSDT",1735949711132,538.0,217.28,217.27,12.0]
["binance-futures","SOLUSDT",1735949711181,502.0,217.28,217.27,12.0]
["binance-futures","SOLUSDT",1735949711242,503.0,217.28,217.27,12.0]
["binance-futures","SOLUSDT",1735949711402,495.0,217.28,217.27,12.0]
["binance-futures","SOLUSDT",1735949711613,500.0,217.28,217.27,12.0]
["binance-futures","SOLUSDT",1735949711719,500.0,217.28,217.27,13.0]
["binance-futures","SOLUSDT",1735949711769,584.0,217.28,217.27,12.0]
["binance-futures","SOLUSDT",1735949711873,585.0,217.28,217.27,12.0]
["binance-futures","SOLUSDT",1735949711930,613.0,217.28,217.27,10.0]
["binance-futures","SOLUSDT",1735949712090,623.0,217.27,217.26,5.0]
["binance-futures","SOLUSDT",1735949712144,627.0,217.27,217.26,5.0]
["binance-futures","SOLUSDT",1735949712199,527.0,217.26,217.25,49.0]
["binance-futures","SOLUSDT",1735949712248,547.0,217.26,217.25,50.0]
["binance-futures","SOLUSDT",1735949712301,551.0,217.26,217.25,50.0]
["binance-futures","SOLUSDT",1735949712348,477.0,217.26,217.25,50.0]
["binance-futures","SOLUSDT",1735949712478,462.0,217.26,217.25,50.0]
["binance-futures","SOLUSDT",1735949712605,432.0,217.26,217.25,50.0]
["binance-futures","SOLUSDT",1735949712716,315.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1735949712770,296.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1735949712826,307.0,217.26,217.25,78.0]
["binance-futures","SOLUSDT",1735949712879,326.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1735949712925,355.0,217.26,217.25,49.0]
["binance-futures","SOLUSDT",1735949713092,351.0,217.26,217.25,49.0]
["binance-futures","SOLUSDT",1735949713128,352.0,217.26,217.25,49.0]
["binance-futures","SOLUSDT",1735949713202,356.0,217.26,217.25,49.0]
["binance-futures","SOLUSDT",1735949713266,371.0,217.26,217.25,50.0]
["binance-futures","SOLUSDT",1735949713308,371.0,217.26,217.25,49.0]
["binance-futures","SOLUSDT",1735949713364,357.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1735949713470,375.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1735949713541,407.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1735949713769,407.0,217.26,217.25,52.0]
["binance-futures","SOLUSDT",1735949713812,407.0,217.26,217.25,50.0]
["binance-futures","SOLUSDT",1735949713863,406.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1735949714084,714.0,217.25,217.24,2.0]
["binance-futures","SOLUSDT",1735949714135,427.0,217.24,217.23,3.0]
["binance-futures","SOLUSDT",1735949714186,459.0,217.24,217.23,3.0]
["binance-futures","SOLUSDT",1735949714233,460.0,217.24,217.23,3.0]
["binance-futures","SOLUSDT",1735949714287,480.0,217.24,217.23,3.0]
["binance-futures","SOLUSDT",1735949714331,480.0,217.24,217.23,4.0]
["binance-futures","SOLUSDT",1735949714424,468.0,217.24,217.23,5.0]
["binance-futures","SOLUSDT",1735949714659,473.0,217.24,217.23,5.0]
["binance-futures","SOLUSDT",1735949714713,385.0,217.23,217.22,19.0]
["binance-futures","SOLUSDT",1735949714768,417.0,217.23,217.22,25.0]
["binance-futures","SOLUSDT",1735949714822,413.0,217.23,217.22,26.0]
["binance-futures","SOLUSDT",1735949714875,405.0,217.23,217.22,26.0]
["binance-futures","SOLUSDT",1735949714913,418.0,217.23,217.22,18.0]
["binance-futures","SOLUSDT",1735949714946,418.0,217.23,217.22,7.0]
["binance-futures","SOLUSDT",1735949715010,426.0,217.23,217.22,8.0]
["binance-futures","SOLUSDT",1735949715078,427.0,217.23,217.22,8.0]
["binance-futures","SOLUSDT",1735949715120,427.0,217.23,217.22,9.0]
["binance-futures","SOLUSDT",1735949715178,418.0,217.23,217.22,9.0]
["binance-futures","SOLUSDT",1735949715235,326.0,217.23,217.22,9.0]
["binance-futures","SOLUSDT",1735949715283,354.0,217.23,217.22,9.0]
["binance-futures","SOLUSDT",1735949715341,354.0,217.23,217.22,8.0]
["binance-futures","SOLUSDT",1735949715387,355.0,217.23,217.22,8.0]
["binance-futures","SOLUSDT",1735949715442,290.0,217.22,217.21,75.0]
["binance-futures","SOLUSDT",1735949715507,290.0,217.22,217.21,51.0]
["binance-futures","SOLUSDT",1735949715545,291.0,217.22,217.21,89.0]
["binance-futures","SOLUSDT",1735949715611,291.0,217.22,217.21,91.0]
["binance-futures","SOLUSDT",1735949715807,291.0,217.22,217.21,72.0]
["binance-futures","SOLUSDT",1735949715861,291.0,217.22,217.21,74.0]
["binance-futures","SOLUSDT",1735949715919,291.0,217.22,217.21,47.0]
["binance-futures","SOLUSDT",1735949716023,238.0,217.22,217.21,110.0]
["binance-futures","SOLUSDT",1735949716080,229.0,217.22,217.21,113.0]
["binance-futures","SOLUSDT",1735949716125,229.0,217.22,217.21,96.0]
["binance-futures","SOLUSDT",1735949716186,226.0,217.22,217.21,103.0]
["binance-futures","SOLUSDT",1735949716233,214.0,217.22,217.21,103.0]
["binance-futures","SOLUSDT",1735949716370,215.0,217.22,217.21,103.0]
["binance-futures","SOLUSDT",1735949716418,210.0,217.22,217.21,103.0]
["binance-futures","SOLUSDT",1735949716538,212.0,217.22,217.21,103.0]
["binance-futures","SOLUSDT",1735949716605,212.0,217.22,217.21,104.0]
["binance-futures","SOLUSDT",1735949716655,213.0,217.22,217.21,104.0]
["binance-futures","SOLUSDT",1735949716709,213.0,217.22,217.21,106.0]
["binance-futures","SOLUSDT",1735949716760,214.0,217.22,217.21,106.0]
["binance-futures","SOLUSDT",1735949716880,213.0,217.22,217.21,106.0]
["binance-futures","SOLUSDT",1735949716932,213.0,217.22,217.21,53.0]
["binance-futures","SOLUSDT",1735949716975,213.0,217.22,217.21,61.0]
["binance-futures","SOLUSDT",1735949717140,213.0,217.22,217.21,80.0]
["binance-futures","SOLUSDT",1735949717187,213.0,217.22,217.21,82.0]
["binance-futures","SOLUSDT",1735949717665,213.0,217.22,217.21,83.0]
["binance-futures","SOLUSDT",1735949717717,213.0,217.22,217.21,82.0]
["binance-futures","SOLUSDT",1735949717756,213.0,217.22,217.21,81.0]
["binance-futures","SOLUSDT",1735949717873,213.0,217.22,217.21,82.0]
["binance-futures","SOLUSDT",1735949718161,218.0,217.22,217.21,47.0]
["binance-futures","SOLUSDT",1735949718205,218.0,217.22,217.21,30.0]
["binance-futures","SOLUSDT",1735949718264,219.0,217.22,217.21,32.0]
["binance-futures","SOLUSDT",1735949718298,247.0,217.22,217.21,32.0]
["binance-futures","SOLUSDT",1735949718372,246.0,217.22,217.21,32.0]
["binance-futures","SOLUSDT",1735949718439,248.0,217.22,217.21,32.0]
["binance-futures","SOLUSDT",1735949718485,248.0,217.22,217.21,33.0]
["binance-futures","SOLUSDT",1735949718838,140.0,217.22,217.21,78.0]
["binance-futures","SOLUSDT",1735949718893,96.0,217.22,217.21,153.0]
["binance-futures","SOLUSDT",1735949718945,96.0,217.22,217.21,173.0]
["binance-futures","SOLUSDT",1735949718998,96.0,217.22,217.21,172.0]
["binance-futures","SOLUSDT",1735949719106,71.0,217.22,217.21,172.0]
["binance-futures","SOLUSDT",1735949719158,71.0,217.22,217.21,174.0]
["binance-futures","SOLUSDT",1735949719195,91.0,217.22,217.21,179.0]
["binance-futures","SOLUSDT",1735949719254,91.0,217.22,217.21,185.0]
["binance-futures","SOLUSDT",1735949719314,78.0,217.22,217.21,185.0]
["binance-futures","SOLUSDT",1735949719356,77.0,217.22,217.21,185.0]
["binance-futures","SOLUSDT",1735949719463,77.0,217.22,217.21,196.0]
["binance-futures","SOLUSDT",1735949719528,82.0,217.22,217.21,196.0]
["binance-futures","SOLUSDT",1735949719553,82.0,217.22,217.21,186.0]
["binance-futures","SOLUSDT",1735949719636,82.0,217.22,217.21,174.0]
["binance-futures","SOLUSDT",1735949719736,83.0,217.22,217.21,174.0]
["binance-futures","SOLUSDT",1735949719783,83.0,217.22,217.21,173.0]
["binance-futures","SOLUSDT",1735949719839,82.0,217.22,217.21,178.0]
["binance-futures","SOLUSDT",1735949719943,82.0,217.22,217.21,177.0]
["binance-futures","SOLUSDT",1735949720105,82.0,217.22,217.21,176.0]
["binance-futures","SOLUSDT",1735949720156,84.0,217.22,217.21,176.0]
["binance-futures","SOLUSDT",1735949720208,85.0,217.22,217.21,176.0]
["binance-futures","SOLUSDT",1735949720260,133.0,217.22,217.21,58.0]
["binance-futures","SOLUSDT",1735949720368,130.0,217.22,217.21,60.0]
["binance-futures","SOLUSDT",1735949720418,130.0,217.22,217.21,88.0]
["binance-futures","SOLUSDT",1735949720470,83.0,217.22,217.21,92.0]
["binance-futures","SOLUSDT",1735949720501,84.0,217.22,217.21,92.0]
["binance-futures","SOLUSDT",1735949720567,84.0,217.22,217.21,94.0]
["binance-futures","SOLUSDT",1735949720621,86.0,217.22,217.21,82.0]
["binance-futures","SOLUSDT",1735949720643,132.0,217.22,217.21,88.0]
["binance-futures","SOLUSDT",1735949720781,86.0,217.22,217.21,92.0]
["binance-futures","SOLUSDT",1735949720838,32.0,217.22,217.21,138.0]
["binance-futures","SOLUSDT",1735949721050,34.0,217.22,217.21,138.0]
["binance-futures","SOLUSDT",1735949721088,82.0,217.22,217.21,122.0]
["binance-futures","SOLUSDT",1735949721133,81.0,217.22,217.21,120.0]
["binance-futures","SOLUSDT",1735949721223,82.0,217.22,217.21,121.0]
["binance-futures","SOLUSDT",1735949721355,82.0,217.22,217.21,123.0]
["binance-futures","SOLUSDT",1735949721427,82.0,217.22,217.21,69.0]
["binance-futures","SOLUSDT",1735949721470,82.0,217.22,217.21,39.0]
["binance-futures","SOLUSDT",1735949721530,108.0,217.22,217.21,61.0]
["binance-futures","SOLUSDT",1735949721572,108.0,217.22,217.21,36.0]
["binance-futures","SOLUSDT",1735949721675,108.0,217.22,217.21,37.0]
["binance-futures","SOLUSDT",1735949721746,127.0,217.22,217.21,37.0]
["binance-futures","SOLUSDT",1735949721800,142.0,217.22,217.21,43.0]
["binance-futures","SOLUSDT",1735949721904,119.0,217.22,217.21,44.0]
["binance-futures","SOLUSDT",1735949722060,51.0,217.22,217.21,100.0]
["binance-futures","SOLUSDT",1735949722104,51.0,217.22,217.21,137.0]
["binance-futures","SOLUSDT",1735949722162,51.0,217.22,217.21,146.0]
["binance-futures","SOLUSDT",1735949722486,69.0,217.22,217.21,146.0]
["binance-futures","SOLUSDT",1735949722546,72.0,217.22,217.21,146.0]
["binance-futures","SOLUSDT",1735949722599,119.0,217.22,217.21,53.0]
["binance-futures","SOLUSDT",1735949722633,118.0,217.22,217.21,53.0]
["binance-futures","SOLUSDT",1735949722700,138.0,217.22,217.21,53.0]
["binance-futures","SOLUSDT",1735949722859,115.0,217.22,217.21,48.0]
["binance-futures","SOLUSDT",1735949723062,145.0,217.22,217.21,53.0]
["binance-futures","SOLUSDT",1735949723117,136.0,217.22,217.21,53.0]
["binance-futures","SOLUSDT",1735949723171,119.0,217.22,217.21,48.0]
["binance-futures","SOLUSDT",1735949723207,138.0,217.22,217.21,51.0]
["binance-futures","SOLUSDT",1735949723271,147.0,217.22,217.21,54.0]
["binance-futures","SOLUSDT",1735949723327,138.0,217.22,217.21,56.0]
["binance-futures","SOLUSDT",1735949723374,119.0,217.22,217.21,69.0]
["binance-futures","SOLUSDT",1735949723528,138.0,217.22,217.21,67.0]
["binance-futures","SOLUSDT",1735949723584,147.0,217.22,217.21,65.0]
["binance-futures","SOLUSDT",1735949723642,119.0,217.22,217.21,65.0]
["binance-futures","SOLUSDT",1735949723749,146.0,217.22,217.21,65.0]
["binance-futures","SOLUSDT",1735949723798,174.0,217.22,217.21,65.0]
["binance-futures","SOLUSDT",1735949723903,174.0,217.22,217.21,66.0]
["binance-futures","SOLUSDT",1735949723954,210.0,217.22,217.21,74.0]
["binance-futures","SOLUSDT",1735949724010,546.0,217.21,217.2,62.0]
["binance-futures","SOLUSDT",1735949724061,530.0,217.21,217.2,13.0]
["binance-futures","SOLUSDT",1735949724106,507.0,217.21,217.2,14.0]
["binance-futures","SOLUSDT",1735949724213,519.0,217.21,217.2,14.0]
["binance-futures","SOLUSDT",1735949724429,519.0,217.21,217.2,27.0]
["binance-futures","SOLUSDT",1735949724529,519.0,217.21,217.2,29.0]
["binance-futures","SOLUSDT",1735949724576,488.0,217.21,217.2,29.0]
["binance-futures","SOLUSDT",1735949724656,493.0,217.21,217.2,29.0]
["binance-futures","SOLUSDT",1735949724729,493.0,217.21,217.2,30.0]
["binance-futures","SOLUSDT",1735949724842,493.0,217.21,217.2,32.0]
["binance-futures","SOLUSDT",1735949725106,474.0,217.21,217.2,74.0]
["binance-futures","SOLUSDT",1735949725157,474.0,217.21,217.2,75.0]
["binance-futures","SOLUSDT",1735949725245,477.0,217.21,217.2,76.0]
["binance-futures","SOLUSDT",1735949725316,462.0,217.21,217.2,76.0]
["binance-futures","SOLUSDT",1735949725360,465.0,217.21,217.2,76.0]
["binance-futures","SOLUSDT",1735949725524,469.0,217.21,217.2,50.0]
["binance-futures","SOLUSDT",1735949725576,473.0,217.21,217.2,33.0]
["binance-futures","SOLUSDT",1735949725625,480.0,217.21,217.2,33.0]
["binance-futures","SOLUSDT",1735949725732,484.0,217.21,217.2,33.0]
["binance-futures","SOLUSDT",1735949725785,486.0,217.21,217.2,33.0]
["binance-futures","SOLUSDT",1735949725835,486.0,217.21,217.2,31.0]
["binance-futures","SOLUSDT",1735949725939,487.0,217.21,217.2,31.0]
["binance-futures","SOLUSDT",1735949726149,492.0,217.21,217.2,30.0]
["binance-futures","SOLUSDT",1735949726398,494.0,217.21,217.2,37.0]
["binance-futures","SOLUSDT",1735949726508,494.0,217.21,217.2,43.0]
["binance-futures","SOLUSDT",1735949726990,483.0,217.21,217.2,43.0]
["binance-futures","SOLUSDT",1735949727095,483.0,217.21,217.2,44.0]
["binance-futures","SOLUSDT",1735949727384,482.0,217.21,217.2,44.0]
["binance-futures","SOLUSDT",1735949727601,493.0,217.21,217.2,44.0]
["binance-futures","SOLUSDT",1735949727661,494.0,217.21,217.2,43.0]
["binance-futures","SOLUSDT",1735949728083,490.0,217.21,217.2,43.0]
["binance-futures","SOLUSDT",1735949728132,491.0,217.21,217.2,44.0]
["binance-futures","SOLUSDT",1735949728189,491.0,217.21,217.2,45.0]
["binance-futures","SOLUSDT",1735949728238,491.0,217.21,217.2,46.0]
["binance-futures","SOLUSDT",1735949728439,388.0,217.21,217.2,102.0]
["binance-futures","SOLUSDT",1735949728501,384.0,217.21,217.2,102.0]
["binance-futures","SOLUSDT",1735949728519,388.0,217.21,217.2,64.0]
["binance-futures","SOLUSDT",1735949728653,388.0,217.21,217.2,65.0]
["binance-futures","SOLUSDT",1735949728711,383.0,217.21,217.2,65.0]
["binance-futures","SOLUSDT",1735949729025,387.0,217.21,217.2,65.0]
["binance-futures","SOLUSDT",1735949729122,391.0,217.21,217.2,65.0]
["binance-futures","SOLUSDT",1735949729237,391.0,217.21,217.2,68.0]
["binance-futures","SOLUSDT",1735949729339,345.0,217.21,217.2,68.0]
["binance-futures","SOLUSDT",1735949729388,344.0,217.21,217.2,68.0]
["binance-futures","SOLUSDT",1735949729436,340.0,217.21,217.2,69.0]
["binance-futures","SOLUSDT",1735949729499,336.0,217.21,217.2,140.0]
["binance-futures","SOLUSDT",1735949729543,293.0,217.21,217.2,143.0]
["binance-futures","SOLUSDT",1735949729651,293.0,217.21,217.2,146.0]
["binance-futures","SOLUSDT",1735949729705,42.0,217.22,217.21,47.0]
["binance-futures","SOLUSDT",1735949729755,31.0,217.22,217.21,447.0]
["binance-futures","SOLUSDT",1735949729807,32.0,217.22,217.21,508.0]
["binance-futures","SOLUSDT",1735949729907,32.0,217.22,217.21,620.0]
["binance-futures","SOLUSDT",1735949729962,32.0,217.22,217.21,633.0]
["binance-futures","SOLUSDT",1735949730016,47.0,217.23,217.22,587.0]
["binance-futures","SOLUSDT",1735949730116,47.0,217.23,217.22,518.0]
["binance-futures","SOLUSDT",1735949730168,5.0,217.24,217.23,538.0]
["binance-futures","SOLUSDT",1735949730223,55.0,217.25,217.24,499.0]
["binance-futures","SOLUSDT",1735949730267,61.0,217.25,217.24,483.0]
["binance-futures","SOLUSDT",1735949730380,117.0,217.25,217.24,410.0]
["binance-futures","SOLUSDT",1735949730421,183.0,217.25,217.24,301.0]
["binance-futures","SOLUSDT",1735949730484,195.0,217.25,217.24,301.0]
["binance-futures","SOLUSDT",1735949730530,195.0,217.25,217.24,261.0]
["binance-futures","SOLUSDT",1735949730579,184.0,217.25,217.24,261.0]
["binance-futures","SOLUSDT",1735949730636,148.0,217.25,217.24,266.0]
["binance-futures","SOLUSDT",1735949730685,153.0,217.25,217.24,266.0]
["binance-futures","SOLUSDT",1735949730743,103.0,217.25,217.24,266.0]
["binance-futures","SOLUSDT",1735949730790,103.0,217.25,217.24,267.0]
["binance-futures","SOLUSDT",1735949730823,103.0,217.25,217.24,276.0]
["binance-futures","SOLUSDT",1735949730891,104.0,217.25,217.24,295.0]
["binance-futures","SOLUSDT",1735949730991,104.0,217.25,217.24,296.0]
["binance-futures","SOLUSDT",1735949731114,104.0,217.25,217.24,270.0]
["binance-futures","SOLUSDT",1735949731217,115.0,217.25,217.24,314.0]
["binance-futures","SOLUSDT",1735949731271,116.0,217.25,217.24,334.0]
["binance-futures","SOLUSDT",1735949731427,116.0,217.25,217.24,335.0]
["binance-futures","SOLUSDT",1735949731532,136.0,217.25,217.24,283.0]
["binance-futures","SOLUSDT",1735949731582,162.0,217.25,217.24,244.0]
["binance-futures","SOLUSDT",1735949731631,155.0,217.25,217.24,235.0]
["binance-futures","SOLUSDT",1735949731685,216.0,217.25,217.24,158.0]
["binance-futures","SOLUSDT",1735949731735,221.0,217.25,217.24,151.0]
["binance-futures","SOLUSDT",1735949731791,221.0,217.25,217.24,150.0]
["binance-futures","SOLUSDT",1735949731815,149.0,217.25,217.24,152.0]
["binance-futures","SOLUSDT",1735949731894,121.0,217.25,217.24,152.0]
["binance-futures","SOLUSDT",1735949731942,121.0,217.25,217.24,141.0]
["binance-futures","SOLUSDT",1735949732050,113.0,217.25,217.24,141.0]
["binance-futures","SOLUSDT",1735949732112,135.0,217.25,217.24,141.0]
["binance-futures","SOLUSDT",1735949732172,107.0,217.25,217.24,141.0]
["binance-futures","SOLUSDT",1735949732275,107.0,217.25,217.24,142.0]
["binance-futures","SOLUSDT",1735949732617,112.0,217.25,217.24,170.0]
["binance-futures","SOLUSDT",1735949732776,112.0,217.25,217.24,171.0]
["binance-futures","SOLUSDT",1735949732822,107.0,217.25,217.24,143.0]
["binance-futures","SOLUSDT",1735949732879,163.0,217.25,217.24,141.0]
["binance-futures","SOLUSDT",1735949732932,172.0,217.25,217.24,141.0]
["binance-futures","SOLUSDT",1735949732988,188.0,217.25,217.24,136.0]
["binance-futures","SOLUSDT",1735949733042,188.0,217.25,217.24,141.0]
["binance-futures","SOLUSDT",1735949733095,190.0,217.25,217.24,141.0]
["binance-futures","SOLUSDT",1735949733269,198.0,217.25,217.24,136.0]
["binance-futures","SOLUSDT",1735949733372,199.0,217.25,217.24,136.0]
["binance-futures","SOLUSDT",1735949733423,234.0,217.25,217.24,136.0]
["binance-futures","SOLUSDT",1735949733451,235.0,217.25,217.24,136.0]
["binance-futures","SOLUSDT",1735949733536,575.0,217.24,217.23,369.0]
["binance-futures","SOLUSDT",1735949733587,640.0,217.24,217.23,369.0]
["binance-futures","SOLUSDT",1735949733640,180.0,217.22,217.21,77.0]
["binance-futures","SOLUSDT",1735949733685,498.0,217.22,217.21,3.0]
["binance-futures","SOLUSDT",1735949733733,518.0,217.22,217.21,3.0]
["binance-futures","SOLUSDT",1735949733795,438.0,217.22,217.21,3.0]
["binance-futures","SOLUSDT",1735949733896,438.0,217.22,217.21,2.0]
["binance-futures","SOLUSDT",1735949734005,461.0,217.21,217.2,5.0]
["binance-futures","SOLUSDT",1735949734107,461.0,217.21,217.2,6.0]
["binance-futures","SOLUSDT",1735949734162,468.0,217.21,217.2,6.0]
["binance-futures","SOLUSDT",1735949734475,468.0,217.21,217.2,7.0]
["binance-futures","SOLUSDT",1735949734511,473.0,217.21,217.2,6.0]
["binance-futures","SOLUSDT",1735949734685,473.0,217.21,217.2,7.0]
["binance-futures","SOLUSDT",1735949734732,487.0,217.21,217.2,7.0]
["binance-futures","SOLUSDT",1735949734770,488.0,217.21,217.2,8.0]
["binance-futures","SOLUSDT",1735949735159,488.0,217.21,217.2,7.0]
["binance-futures","SOLUSDT",1735949735211,488.0,217.21,217.2,9.0]
["binance-futures","SOLUSDT",1735949735255,479.0,217.21,217.2,26.0]
["binance-futures","SOLUSDT",1735949735371,479.0,217.21,217.2,27.0]
["binance-futures","SOLUSDT",1735949735419,481.0,217.21,217.2,27.0]
["binance-futures","SOLUSDT",1735949735526,481.0,217.21,217.2,30.0]
["binance-futures","SOLUSDT",1735949735621,482.0,217.21,217.2,31.0]
["binance-futures","SOLUSDT",1735949735833,484.0,217.21,217.2,31.0]
["binance-futures","SOLUSDT",1735949735936,484.0,217.21,217.2,30.0]
["binance-futures","SOLUSDT",1735949735982,484.0,217.21,217.2,32.0]
["binance-futures","SOLUSDT",1735949736052,475.0,217.21,217.2,34.0]
["binance-futures","SOLUSDT",1735949736261,476.0,217.21,217.2,34.0]
["binance-futures","SOLUSDT",1735949736365,485.0,217.21,217.2,35.0]
["binance-futures","SOLUSDT",1735949736382,485.0,217.21,217.2,38.0]
["binance-futures","SOLUSDT",1735949736463,485.0,217.21,217.2,48.0]
["binance-futures","SOLUSDT",1735949737299,484.0,217.21,217.2,48.0]
["binance-futures","SOLUSDT",1735949737455,485.0,217.21,217.2,48.0]
["binance-futures","SOLUSDT",1735949737512,492.0,217.21,217.2,48.0]
["binance-futures","SOLUSDT",1735949737672,493.0,217.21,217.2,48.0]
["binance-futures","SOLUSDT",1735949737879,499.0,217.21,217.2,48.0]
["binance-futures","SOLUSDT",1735949738039,494.0,217.21,217.2,46.0]
["binance-futures","SOLUSDT",1735949738092,491.0,217.21,217.2,47.0]
["binance-futures","SOLUSDT",1735949738237,484.0,217.21,217.2,47.0]
["binance-futures","SOLUSDT",1735949738288,486.0,217.21,217.2,47.0]
["binance-futures","SOLUSDT",1735949738343,482.0,217.21,217.2,47.0]
["binance-futures","SOLUSDT",1735949738472,491.0,217.21,217.2,49.0]
["binance-futures","SOLUSDT",1735949738526,491.0,217.21,217.2,52.0]
["binance-futures","SOLUSDT",1735949738548,491.0,217.21,217.2,55.0]
["binance-futures","SOLUSDT",1735949738682,491.0,217.21,217.2,56.0]
["binance-futures","SOLUSDT",1735949738736,491.0,217.21,217.2,57.0]
["binance-futures","SOLUSDT",1735949739106,488.0,217.21,217.2,57.0]
["binance-futures","SOLUSDT",1735949739202,400.0,217.2,217.19,16.0]
["binance-futures","SOLUSDT",1735949739253,401.0,217.2,217.19,16.0]
["binance-futures","SOLUSDT",1735949739299,403.0,217.2,217.19,16.0]
["binance-futures","SOLUSDT",1735949739343,404.0,217.2,217.19,16.0]
["binance-futures","SOLUSDT",1735949739401,406.0,217.2,217.19,16.0]
["binance-futures","SOLUSDT",1735949739513,411.0,217.2,217.19,16.0]
["binance-futures","SOLUSDT",1735949739561,417.0,217.2,217.19,16.0]
["binance-futures","SOLUSDT",1735949739610,448.0,217.2,217.19,11.0]
["binance-futures","SOLUSDT",1735949739844,717.0,217.19,217.18,14.0]
["binance-futures","SOLUSDT",1735949739895,523.0,217.19,217.18,14.0]
["binance-futures","SOLUSDT",1735949739945,523.0,217.19,217.18,13.0]
["binance-futures","SOLUSDT",1735949739998,524.0,217.19,217.18,13.0]
["binance-futures","SOLUSDT",1735949740037,525.0,217.19,217.18,13.0]
["binance-futures","SOLUSDT",1735949740100,527.0,217.19,217.18,12.0]
["binance-futures","SOLUSDT",1735949740154,534.0,217.19,217.18,12.0]
["binance-futures","SOLUSDT",1735949740364,534.0,217.19,217.18,13.0]
["binance-futures","SOLUSDT",1735949740424,506.0,217.19,217.18,15.0]
["binance-futures","SOLUSDT",1735949740475,506.0,217.19,217.18,17.0]
["binance-futures","SOLUSDT",1735949740525,509.0,217.19,217.18,17.0]
["binance-futures","SOLUSDT",1735949740775,510.0,217.19,217.18,18.0]
["binance-futures","SOLUSDT",1735949740842,438.0,217.19,217.18,16.0]
["binance-futures","SOLUSDT",1735949741050,438.0,217.19,217.18,15.0]
["binance-futures","SOLUSDT",1735949741096,439.0,217.19,217.18,15.0]
["binance-futures","SOLUSDT",1735949741305,439.0,217.19,217.18,26.0]
["binance-futures","SOLUSDT",1735949741512,439.0,217.19,217.18,30.0]
["binance-futures","SOLUSDT",1735949741627,436.0,217.19,217.18,30.0]
["binance-futures","SOLUSDT",1735949742026,461.0,217.19,217.18,28.0]
["binance-futures","SOLUSDT",1735949742133,568.0,217.18,217.17,12.0]
["binance-futures","SOLUSDT",1735949742184,573.0,217.18,217.17,11.0]
["binance-futures","SOLUSDT",1735949742235,614.0,217.17,217.16,25.0]
["binance-futures","SOLUSDT",1735949742284,643.0,217.17,217.16,26.0]
["binance-futures","SOLUSDT",1735949742337,648.0,217.17,217.16,26.0]
["binance-futures","SOLUSDT",1735949742374,648.0,217.17,217.16,27.0]
["binance-futures","SOLUSDT",1735949742438,650.0,217.17,217.16,27.0]
["binance-futures","SOLUSDT",1735949742495,656.0,217.17,217.16,27.0]
["binance-futures","SOLUSDT",1735949742654,576.0,217.16,217.15,3.0]
["binance-futures","SOLUSDT",1735949742706,592.0,217.15,217.14,19.0]
["binance-futures","SOLUSDT",1735949742756,596.0,217.15,217.14,19.0]
["binance-futures","SOLUSDT",1735949742799,597.0,217.15,217.14,20.0]
["binance-futures","SOLUSDT",1735949742855,629.0,217.15,217.14,20.0]
["binance-futures","SOLUSDT",1735949742911,630.0,217.15,217.14,20.0]
["binance-futures","SOLUSDT",1735949743015,632.0,217.15,217.14,20.0]
["binance-futures","SOLUSDT",1735949743067,635.0,217.15,217.14,20.0]
["binance-futures","SOLUSDT",1735949743114,636.0,217.15,217.14,23.0]
["binance-futures","SOLUSDT",1735949743273,640.0,217.15,217.14,23.0]
["binance-futures","SOLUSDT",1735949743329,456.0,217.12,217.11,4.0]
["binance-futures","SOLUSDT",1735949743380,341.0,217.11,217.1,257.0]
["binance-futures","SOLUSDT",1735949743430,355.0,217.11,217.1,249.0]
["binance-futures","SOLUSDT",1735949743484,397.0,217.11,217.1,250.0]
["binance-futures","SOLUSDT",1735949743538,419.0,217.11,217.1,250.0]
["binance-futures","SOLUSDT",1735949743585,426.0,217.11,217.1,250.0]
["binance-futures","SOLUSDT",1735949743642,446.0,217.11,217.1,250.0]
["binance-futures","SOLUSDT",1735949743735,451.0,217.11,217.1,250.0]
["binance-futures","SOLUSDT",1735949743796,452.0,217.11,217.1,241.0]
["binance-futures","SOLUSDT",1735949744052,452.0,217.11,217.1,243.0]
["binance-futures","SOLUSDT",1735949744106,537.0,217.11,217.1,242.0]
["binance-futures","SOLUSDT",1735949744155,539.0,217.11,217.1,241.0]
["binance-futures","SOLUSDT",1735949744200,539.0,217.11,217.1,243.0]
["binance-futures","SOLUSDT",1735949744263,455.0,217.11,217.1,246.0]
["binance-futures","SOLUSDT",1735949744311,541.0,217.11,217.1,242.0]
["binance-futures","SOLUSDT",1735949744399,457.0,217.11,217.1,242.0]
["binance-futures","SOLUSDT",1735949744634,461.0,217.11,217.1,242.0]
["binance-futures","SOLUSDT",1735949744687,461.0,217.11,217.1,246.0]
["binance-futures","SOLUSDT",1735949744737,545.0,217.11,217.1,247.0]
["binance-futures","SOLUSDT",1735949744903,543.0,217.11,217.1,246.0]
["binance-futures","SOLUSDT",1735949744953,641.0,217.1,217.09,8.0]
["binance-futures","SOLUSDT",1735949745005,678.0,217.1,217.09,8.0]
["binance-futures","SOLUSDT",1735949745055,422.0,217.08,217.07,4.0]
["binance-futures","SOLUSDT",1735949745108,447.0,217.08,217.07,4.0]
["binance-futures","SOLUSDT",1735949745158,452.0,217.08,217.07,6.0]
["binance-futures","SOLUSDT",1735949745210,448.0,217.08,217.07,6.0]
["binance-futures","SOLUSDT",1735949745264,684.0,217.07,217.06,21.0]
["binance-futures","SOLUSDT",1735949745315,685.0,217.07,217.06,21.0]
["binance-futures","SOLUSDT",1735949745365,686.0,217.07,217.06,22.0]
["binance-futures","SOLUSDT",1735949745418,704.0,217.07,217.06,22.0]
["binance-futures","SOLUSDT",1735949745463,708.0,217.07,217.06,22.0]
["binance-futures","SOLUSDT",1735949745522,708.0,217.07,217.06,2.0]
["binance-futures","SOLUSDT",1735949745626,504.0,217.06,217.05,11.0]
["binance-futures","SOLUSDT",1735949745679,506.0,217.06,217.05,11.0]
["binance-futures","SOLUSDT",1735949745721,507.0,217.06,217.05,10.0]
["binance-futures","SOLUSDT",1735949745783,512.0,217.06,217.05,10.0]
["binance-futures","SOLUSDT",1735949746023,512.0,217.06,217.05,13.0]
["binance-futures","SOLUSDT",1735949746077,516.0,217.06,217.05,13.0]
["binance-futures","SOLUSDT",1735949746129,523.0,217.06,217.05,10.0]
["binance-futures","SOLUSDT",1735949746180,523.0,217.06,217.05,11.0]
["binance-futures","SOLUSDT",1735949746226,537.0,217.06,217.05,11.0]
["binance-futures","SOLUSDT",1735949746285,541.0,217.06,217.05,11.0]
["binance-futures","SOLUSDT",1735949746336,579.0,217.05,217.04,32.0]
["binance-futures","SOLUSDT",1735949746389,597.0,217.05,217.04,32.0]
["binance-futures","SOLUSDT",1735949746439,602.0,217.05,217.04,33.0]
["binance-futures","SOLUSDT",1735949746535,605.0,217.05,217.04,33.0]
["binance-futures","SOLUSDT",1735949746666,607.0,217.05,217.04,33.0]
["binance-futures","SOLUSDT",1735949746772,624.0,217.05,217.04,33.0]
["binance-futures","SOLUSDT",1735949746827,619.0,217.05,217.04,34.0]
["binance-futures","SOLUSDT",1735949746982,414.0,217.02,217.01,119.0]
["binance-futures","SOLUSDT",1735949747032,417.0,217.02,217.01,79.0]
["binance-futures","SOLUSDT",1735949747133,372.0,217.02,217.01,82.0]
["binance-futures","SOLUSDT",1735949747178,318.0,217.02,217.01,82.0]
["binance-futures","SOLUSDT",1735949747241,295.0,217.02,217.01,118.0]
["binance-futures","SOLUSDT",1735949747280,112.0,217.02,217.01,141.0]
["binance-futures","SOLUSDT",1735949747347,54.0,217.02,217.01,185.0]
["binance-futures","SOLUSDT",1735949747401,55.0,217.02,217.01,185.0]
["binance-futures","SOLUSDT",1735949747709,55.0,217.02,217.01,187.0]
["binance-futures","SOLUSDT",1735949747766,113.0,217.02,217.01,139.0]
["binance-futures","SOLUSDT",1735949747925,10.0,217.06,217.05,321.0]
["binance-futures","SOLUSDT",1735949747975,57.0,217.07,217.06,318.0]
["binance-futures","SOLUSDT",1735949748024,52.0,217.07,217.06,291.0]
["binance-futures","SOLUSDT",1735949748124,20.0,217.07,217.06,294.0]
["binance-futures","SOLUSDT",1735949748176,20.0,217.07,217.06,295.0]
["binance-futures","SOLUSDT",1735949748235,6.0,217.07,217.06,330.0]
["binance-futures","SOLUSDT",1735949748283,30.0,217.09,217.08,181.0]
["binance-futures","SOLUSDT",1735949748338,14.0,217.09,217.08,218.0]
["binance-futures","SOLUSDT",1735949748391,67.0,217.09,217.08,198.0]
["binance-futures","SOLUSDT",1735949748441,55.0,217.09,217.08,198.0]
["binance-futures","SOLUSDT",1735949748490,7.0,217.09,217.08,230.0]
["binance-futures","SOLUSDT",1735949748544,62.0,217.11,217.1,318.0]
["binance-futures","SOLUSDT",1735949748592,65.0,217.11,217.1,257.0]
["binance-futures","SOLUSDT",1735949748646,71.0,217.11,217.1,252.0]
["binance-futures","SOLUSDT",1735949748699,62.0,217.11,217.1,275.0]
["binance-futures","SOLUSDT",1735949748748,67.0,217.11,217.1,260.0]
["binance-futures","SOLUSDT",1735949748798,127.0,217.11,217.1,59.0]
["binance-futures","SOLUSDT",1735949748852,138.0,217.11,217.1,59.0]
["binance-futures","SOLUSDT",1735949749136,120.0,217.11,217.1,48.0]
["binance-futures","SOLUSDT",1735949749188,116.0,217.11,217.1,51.0]
["binance-futures","SOLUSDT",1735949749260,127.0,217.11,217.1,51.0]
["binance-futures","SOLUSDT",1735949749517,131.0,217.11,217.1,51.0]
["binance-futures","SOLUSDT",1735949749629,140.0,217.11,217.1,42.0]
["binance-futures","SOLUSDT",1735949749680,224.0,217.11,217.1,42.0]
["binance-futures","SOLUSDT",1735949749723,226.0,217.11,217.1,42.0]
["binance-futures","SOLUSDT",1735949749782,227.0,217.11,217.1,42.0]
["binance-futures","SOLUSDT",1735949749841,526.0,217.09,217.08,22.0]
["binance-futures","SOLUSDT",1735949749890,415.0,217.09,217.08,4.0]
["binance-futures","SOLUSDT",1735949749992,416.0,217.09,217.08,5.0]
["binance-futures","SOLUSDT",1735949750036,420.0,217.09,217.08,5.0]
["binance-futures","SOLUSDT",1735949750099,420.0,217.09,217.08,4.0]
["binance-futures","SOLUSDT",1735949750151,492.0,217.08,217.07,41.0]
["binance-futures","SOLUSDT",1735949750201,303.0,217.08,217.07,17.0]
["binance-futures","SOLUSDT",1735949750243,275.0,217.08,217.07,15.0]
["binance-futures","SOLUSDT",1735949750300,278.0,217.08,217.07,16.0]
["binance-futures","SOLUSDT",1735949750359,289.0,217.08,217.07,16.0]
["binance-futures","SOLUSDT",1735949750403,290.0,217.08,217.07,11.0]
["binance-futures","SOLUSDT",1735949750455,287.0,217.08,217.07,10.0]
["binance-futures","SOLUSDT",1735949750515,339.0,217.08,217.07,10.0]
["binance-futures","SOLUSDT",1735949750671,337.0,217.08,217.07,10.0]
["binance-futures","SOLUSDT",1735949750745,342.0,217.08,217.07,10.0]
["binance-futures","SOLUSDT",1735949750827,518.0,217.07,217.06,5.0]
["binance-futures","SOLUSDT",1735949750873,441.0,217.07,217.06,5.0]
["binance-futures","SOLUSDT",1735949750975,442.0,217.07,217.06,5.0]
["binance-futures","SOLUSDT",1735949751050,442.0,217.07,217.06,4.0]
["binance-futures","SOLUSDT",1735949751156,349.0,217.04,217.03,30.0]
["binance-futures","SOLUSDT",1735949751208,377.0,217.04,217.03,31.0]
["binance-futures","SOLUSDT",1735949751250,377.0,217.04,217.03,33.0]
["binance-futures","SOLUSDT",1735949751303,393.0,217.04,217.03,34.0]
["binance-futures","SOLUSDT",1735949751352,393.0,217.04,217.03,35.0]
["binance-futures","SOLUSDT",1735949751411,393.0,217.04,217.03,38.0]
["binance-futures","SOLUSDT",1735949751483,432.0,217.03,217.02,5.0]
["binance-futures","SOLUSDT",1735949751534,432.0,217.03,217.02,4.0]
["binance-futures","SOLUSDT",1735949751586,456.0,217.03,217.02,5.0]
["binance-futures","SOLUSDT",1735949751638,468.0,217.03,217.02,5.0]
["binance-futures","SOLUSDT",1735949751794,474.0,217.03,217.02,5.0]
["binance-futures","SOLUSDT",1735949751843,451.0,217.03,217.02,5.0]
["binance-futures","SOLUSDT",1735949751898,452.0,217.03,217.02,5.0]
["binance-futures","SOLUSDT",1735949752057,547.0,217.03,217.02,2.0]
["binance-futures","SOLUSDT",1735949752108,547.0,217.03,217.02,4.0]
["binance-futures","SOLUSDT",1735949752160,547.0,217.03,217.02,5.0]
["binance-futures","SOLUSDT",1735949752213,630.0,217.02,217.01,39.0]
["binance-futures","SOLUSDT",1735949752262,630.0,217.02,217.01,34.0]
["binance-futures","SOLUSDT",1735949752356,547.0,217.02,217.01,34.0]
["binance-futures","SOLUSDT",1735949752404,517.0,217.02,217.01,34.0]
["binance-futures","SOLUSDT",1735949752472,463.0,217.01,217.0,48.0]
["binance-futures","SOLUSDT",1735949752524,469.0,217.01,217.0,46.0]
["binance-futures","SOLUSDT",1735949752575,471.0,217.01,217.0,46.0]
["binance-futures","SOLUSDT",1735949752627,504.0,217.01,217.0,46.0]
["binance-futures","SOLUSDT",1735949752680,523.0,217.01,217.0,46.0]
["binance-futures","SOLUSDT",1735949752732,524.0,217.01,217.0,46.0]
["binance-futures","SOLUSDT",1735949752784,653.0,217.0,216.99,9.0]
["binance-futures","SOLUSDT",1735949752835,557.0,216.99,216.98,7.0]
["binance-futures","SOLUSDT",1735949752930,567.0,216.99,216.98,8.0]
["binance-futures","SOLUSDT",1735949752982,552.0,216.99,216.98,8.0]
["binance-futures","SOLUSDT",1735949753042,567.0,216.99,216.98,4.0]
["binance-futures","SOLUSDT",1735949753096,688.0,216.98,216.97,9.0]
["binance-futures","SOLUSDT",1735949753147,441.0,216.97,216.96,72.0]
["binance-futures","SOLUSDT",1735949753198,400.0,216.97,216.96,72.0]
["binance-futures","SOLUSDT",1735949753246,401.0,216.97,216.96,73.0]
["binance-futures","SOLUSDT",1735949753301,420.0,216.97,216.96,73.0]
["binance-futures","SOLUSDT",1735949753352,421.0,216.97,216.96,73.0]
["binance-futures","SOLUSDT",1735949753457,28.0,216.96,216.95,214.0]
["binance-futures","SOLUSDT",1735949753508,64.0,216.97,216.96,181.0]
["binance-futures","SOLUSDT",1735949753558,62.0,216.97,216.96,183.0]
["binance-futures","SOLUSDT",1735949753610,67.0,216.97,216.96,183.0]
["binance-futures","SOLUSDT",1735949753654,69.0,216.97,216.96,185.0]
["binance-futures","SOLUSDT",1735949753714,69.0,216.97,216.96,187.0]
["binance-futures","SOLUSDT",1735949753767,72.0,216.97,216.96,187.0]
["binance-futures","SOLUSDT",1735949753866,76.0,216.97,216.96,187.0]
["binance-futures","SOLUSDT",1735949753925,72.0,216.97,216.96,187.0]
["binance-futures","SOLUSDT",1735949754030,73.0,216.97,216.96,187.0]
["binance-futures","SOLUSDT",1735949754075,72.0,216.97,216.96,181.0]
["binance-futures","SOLUSDT",1735949754183,72.0,216.97,216.96,179.0]
["binance-futures","SOLUSDT",1735949754345,70.0,216.97,216.96,188.0]
["binance-futures","SOLUSDT",1735949754397,68.0,216.97,216.96,188.0]
["binance-futures","SOLUSDT",1735949754448,22.0,216.98,216.97,9.0]
["binance-futures","SOLUSDT",1735949754498,73.0,217.0,216.99,519.0]
["binance-futures","SOLUSDT",1735949754546,123.0,217.01,217.0,253.0]
["binance-futures","SOLUSDT",1735949754600,146.0,217.01,217.0,15.0]
["binance-futures","SOLUSDT",1735949754650,161.0,217.01,217.0,15.0]
["binance-futures","SOLUSDT",1735949754706,95.0,217.01,217.0,187.0]
["binance-futures","SOLUSDT",1735949754754,47.0,217.01,217.0,172.0]
["binance-futures","SOLUSDT",1735949754810,53.0,217.01,217.0,146.0]
["binance-futures","SOLUSDT",1735949754863,174.0,217.01,217.0,16.0]
["binance-futures","SOLUSDT",1735949754914,179.0,217.01,217.0,16.0]
["binance-futures","SOLUSDT",1735949754963,183.0,217.01,217.0,16.0]
["binance-futures","SOLUSDT",1735949755194,214.0,217.01,217.0,19.0]
["binance-futures","SOLUSDT",1735949755297,215.0,217.01,217.0,19.0]
["binance-futures","SOLUSDT",1735949755336,215.0,217.01,217.0,18.0]
["binance-futures","SOLUSDT",1735949755379,200.0,217.01,217.0,18.0]
["binance-futures","SOLUSDT",1735949755499,196.0,217.01,217.0,20.0]
["binance-futures","SOLUSDT",1735949755552,201.0,217.01,217.0,21.0]
["binance-futures","SOLUSDT",1735949755712,202.0,217.01,217.0,21.0]
["binance-futures","SOLUSDT",1735949755769,151.0,217.01,217.0,26.0]
["binance-futures","SOLUSDT",1735949755819,91.0,217.01,217.0,79.0]
["binance-futures","SOLUSDT",1735949755857,92.0,217.01,217.0,69.0]
["binance-futures","SOLUSDT",1735949756078,7.0,217.02,217.01,289.0]
["binance-futures","SOLUSDT",1735949756131,6.0,217.02,217.01,330.0]
["binance-futures","SOLUSDT",1735949756182,7.0,217.02,217.01,342.0]
["binance-futures","SOLUSDT",1735949756235,129.0,217.04,217.03,523.0]
["binance-futures","SOLUSDT",1735949756287,130.0,217.04,217.03,428.0]
["binance-futures","SOLUSDT",1735949756387,130.0,217.04,217.03,449.0]
["binance-futures","SOLUSDT",1735949756446,1.0,217.04,217.03,429.0]
["binance-futures","SOLUSDT",1735949756498,25.0,217.05,217.04,448.0]
["binance-futures","SOLUSDT",1735949756548,58.0,217.05,217.04,407.0]
["binance-futures","SOLUSDT",1735949756600,38.0,217.05,217.04,408.0]
["binance-futures","SOLUSDT",1735949756637,38.0,217.05,217.04,406.0]
["binance-futures","SOLUSDT",1735949756702,58.0,217.05,217.04,378.0]
["binance-futures","SOLUSDT",1735949756750,38.0,217.05,217.04,379.0]
["binance-futures","SOLUSDT",1735949756806,10.0,217.05,217.04,388.0]
["binance-futures","SOLUSDT",1735949756859,82.0,217.06,217.05,441.0]
["binance-futures","SOLUSDT",1735949756912,16.0,217.06,217.05,424.0]
["binance-futures","SOLUSDT",1735949756965,16.0,217.06,217.05,435.0]
["binance-futures","SOLUSDT",1735949757017,18.0,217.06,217.05,435.0]
["binance-futures","SOLUSDT",1735949757067,18.0,217.06,217.05,416.0]
["binance-futures","SOLUSDT",1735949757152,49.0,217.06,217.05,406.0]
["binance-futures","SOLUSDT",1735949757276,50.0,217.06,217.05,406.0]
["binance-futures","SOLUSDT",1735949757329,51.0,217.06,217.05,406.0]
["binance-futures","SOLUSDT",1735949757366,55.0,217.06,217.05,406.0]
["binance-futures","SOLUSDT",1735949757420,39.0,217.06,217.05,416.0]
["binance-futures","SOLUSDT",1735949757537,66.0,217.06,217.05,423.0]
["binance-futures","SOLUSDT",1735949757562,66.0,217.06,217.05,425.0]
["binance-futures","SOLUSDT",1735949757637,34.0,217.06,217.05,425.0]
["binance-futures","SOLUSDT",1735949757745,34.0,217.06,217.05,459.0]
["binance-futures","SOLUSDT",1735949757798,34.0,217.06,217.05,461.0]
["binance-futures","SOLUSDT",1735949757850,1.0,217.08,217.07,459.0]
["binance-futures","SOLUSDT",1735949757901,7.0,217.09,217.08,505.0]
["binance-futures","SOLUSDT",1735949757952,8.0,217.09,217.08,513.0]
["binance-futures","SOLUSDT",1735949758004,8.0,217.09,217.08,521.0]
["binance-futures","SOLUSDT",1735949758054,8.0,217.09,217.08,528.0]
["binance-futures","SOLUSDT",1735949758103,8.0,217.09,217.08,564.0]
["binance-futures","SOLUSDT",1735949758159,8.0,217.09,217.08,576.0]
["binance-futures","SOLUSDT",1735949758263,13.0,217.09,217.08,576.0]
["binance-futures","SOLUSDT",1735949758422,14.0,217.09,217.08,576.0]
["binance-futures","SOLUSDT",1735949758522,16.0,217.09,217.08,577.0]
["binance-futures","SOLUSDT",1735949758585,17.0,217.09,217.08,579.0]
["binance-futures","SOLUSDT",1735949758638,19.0,217.09,217.08,562.0]
["binance-futures","SOLUSDT",1735949758680,19.0,217.09,217.08,553.0]
["binance-futures","SOLUSDT",1735949758734,19.0,217.09,217.08,546.0]
["binance-futures","SOLUSDT",1735949758796,19.0,217.09,217.08,574.0]
["binance-futures","SOLUSDT",1735949758833,19.0,217.09,217.08,575.0]
["binance-futures","SOLUSDT",1735949758954,30.0,217.09,217.08,584.0]
["binance-futures","SOLUSDT",1735949759029,30.0,217.09,217.08,575.0]
["binance-futures","SOLUSDT",1735949759075,30.0,217.09,217.08,568.0]
["binance-futures","SOLUSDT",1735949759106,30.0,217.09,217.08,519.0]
["binance-futures","SOLUSDT",1735949759185,31.0,217.09,217.08,517.0]
["binance-futures","SOLUSDT",1735949759322,58.0,217.09,217.08,470.0]
["binance-futures","SOLUSDT",1735949759388,69.0,217.09,217.08,470.0]
["binance-futures","SOLUSDT",1735949759438,90.0,217.09,217.08,414.0]
["binance-futures","SOLUSDT",1735949759493,99.0,217.09,217.08,414.0]
["binance-futures","SOLUSDT",1735949759540,99.0,217.09,217.08,416.0]
["binance-futures","SOLUSDT",1735949759595,99.0,217.09,217.08,415.0]
["binance-futures","SOLUSDT",1735949759811,90.0,217.09,217.08,415.0]
["binance-futures","SOLUSDT",1735949759848,69.0,217.09,217.08,415.0]
["binance-futures","SOLUSDT",1735949759960,97.0,217.09,217.08,415.0]
["binance-futures","SOLUSDT",1735949760087,97.0,217.09,217.08,413.0]
["binance-futures","SOLUSDT",1735949760133,40.0,217.09,217.08,417.0]
["binance-futures","SOLUSDT",1735949760183,40.0,217.09,217.08,445.0]
["binance-futures","SOLUSDT",1735949760294,40.0,217.09,217.08,449.0]
["binance-futures","SOLUSDT",1735949760318,46.0,217.09,217.08,449.0]
["binance-futures","SOLUSDT",1735949760395,46.0,217.09,217.08,450.0]
["binance-futures","SOLUSDT",1735949760438,46.0,217.09,217.08,452.0]
["binance-futures","SOLUSDT",1735949760607,46.0,217.09,217.08,454.0]
["binance-futures","SOLUSDT",1735949760654,46.0,217.09,217.08,461.0]
["binance-futures","SOLUSDT",1735949760765,46.0,217.09,217.08,462.0]
["binance-futures","SOLUSDT",1735949760806,46.0,217.09,217.08,461.0]
["binance-futures","SOLUSDT",1735949761031,46.0,217.09,217.08,454.0]
["binance-futures","SOLUSDT",1735949761186,46.0,217.09,217.08,445.0]
["binance-futures","SOLUSDT",1735949761238,46.0,217.09,217.08,426.0]
["binance-futures","SOLUSDT",1735949761339,46.0,217.09,217.08,454.0]
["binance-futures","SOLUSDT",1735949761385,46.0,217.09,217.08,455.0]
["binance-futures","SOLUSDT",1735949761443,46.0,217.09,217.08,459.0]
["binance-futures","SOLUSDT",1735949761509,48.0,217.09,217.08,466.0]
["binance-futures","SOLUSDT",1735949761827,43.0,217.09,217.08,472.0]
["binance-futures","SOLUSDT",1735949762053,38.0,217.09,217.08,474.0]
["binance-futures","SOLUSDT",1735949762157,38.0,217.09,217.08,485.0]
["binance-futures","SOLUSDT",1735949762200,38.0,217.09,217.08,486.0]
["binance-futures","SOLUSDT",1735949762425,40.0,217.09,217.08,488.0]
["binance-futures","SOLUSDT",1735949762470,40.0,217.09,217.08,491.0]
["binance-futures","SOLUSDT",1735949762574,42.0,217.09,217.08,491.0]
["binance-futures","SOLUSDT",1735949762675,43.0,217.09,217.08,489.0]
["binance-futures","SOLUSDT",1735949762792,44.0,217.09,217.08,490.0]
["binance-futures","SOLUSDT",1735949762882,44.0,217.09,217.08,489.0]
["binance-futures","SOLUSDT",1735949762948,43.0,217.09,217.08,489.0]
["binance-futures","SOLUSDT",1735949763105,44.0,217.09,217.08,489.0]
["binance-futures","SOLUSDT",1735949763150,43.0,217.09,217.08,489.0]
["binance-futures","SOLUSDT",1735949763205,43.0,217.09,217.08,498.0]
["binance-futures","SOLUSDT",1735949763309,43.0,217.09,217.08,499.0]
["binance-futures","SOLUSDT",1735949763386,91.0,217.1,217.09,504.0]
["binance-futures","SOLUSDT",1735949763440,92.0,217.1,217.09,527.0]
["binance-futures","SOLUSDT",1735949763490,17.0,217.11,217.1,475.0]
["binance-futures","SOLUSDT",1735949763541,17.0,217.11,217.1,481.0]
["binance-futures","SOLUSDT",1735949763592,18.0,217.11,217.1,484.0]
["binance-futures","SOLUSDT",1735949763642,18.0,217.11,217.1,495.0]
["binance-futures","SOLUSDT",1735949763695,18.0,217.11,217.1,505.0]
["binance-futures","SOLUSDT",1735949763802,18.0,217.12,217.11,578.0]
["binance-futures","SOLUSDT",1735949763853,7.0,217.13,217.12,593.0]
["binance-futures","SOLUSDT",1735949763904,8.0,217.13,217.12,481.0]
["binance-futures","SOLUSDT",1735949763955,8.0,217.13,217.12,491.0]
["binance-futures","SOLUSDT",1735949763999,8.0,217.13,217.12,504.0]
["binance-futures","SOLUSDT",1735949764059,8.0,217.14,217.13,526.0]
["binance-futures","SOLUSDT",1735949764110,8.0,217.14,217.13,476.0]
["binance-futures","SOLUSDT",1735949764157,9.0,217.14,217.13,492.0]
["binance-futures","SOLUSDT",1735949764206,9.0,217.14,217.13,501.0]
["binance-futures","SOLUSDT",1735949764314,9.0,217.14,217.13,511.0]
["binance-futures","SOLUSDT",1735949764367,4.0,217.14,217.13,511.0]
["binance-futures","SOLUSDT",1735949764418,38.0,217.15,217.14,352.0]
["binance-futures","SOLUSDT",1735949764462,38.0,217.15,217.14,355.0]
["binance-futures","SOLUSDT",1735949764529,47.0,217.15,217.14,360.0]
["binance-futures","SOLUSDT",1735949764576,47.0,217.15,217.14,363.0]
["binance-futures","SOLUSDT",1735949764630,47.0,217.15,217.14,365.0]
["binance-futures","SOLUSDT",1735949764738,46.0,217.15,217.14,365.0]
["binance-futures","SOLUSDT",1735949764789,46.0,217.15,217.14,366.0]
["binance-futures","SOLUSDT",1735949764845,46.0,217.15,217.14,371.0]
["binance-futures","SOLUSDT",1735949764901,38.0,217.15,217.14,373.0]
["binance-futures","SOLUSDT",1735949765006,38.0,217.15,217.14,372.0]
["binance-futures","SOLUSDT",1735949765109,32.0,217.15,217.14,372.0]
["binance-futures","SOLUSDT",1735949765133,32.0,217.15,217.14,374.0]
["binance-futures","SOLUSDT",1735949765203,32.0,217.15,217.14,380.0]
["binance-futures","SOLUSDT",1735949765376,19.0,217.15,217.14,392.0]
["binance-futures","SOLUSDT",1735949765426,19.0,217.15,217.14,424.0]
["binance-futures","SOLUSDT",1735949765477,19.0,217.15,217.14,508.0]
["binance-futures","SOLUSDT",1735949765525,18.0,217.15,217.14,514.0]
["binance-futures","SOLUSDT",1735949765638,26.0,217.16,217.15,521.0]
["binance-futures","SOLUSDT",1735949765743,26.0,217.16,217.15,534.0]
["binance-futures","SOLUSDT",1735949765791,26.0,217.16,217.15,535.0]
["binance-futures","SOLUSDT",1735949765828,26.0,217.16,217.15,539.0]
["binance-futures","SOLUSDT",1735949766055,26.0,217.16,217.15,541.0]
["binance-futures","SOLUSDT",1735949766106,26.0,217.16,217.15,539.0]
["binance-futures","SOLUSDT",1735949766160,26.0,217.16,217.15,541.0]
["binance-futures","SOLUSDT",1735949766327,246.0,217.18,217.17,666.0]
["binance-futures","SOLUSDT",1735949766378,99.0,217.18,217.17,298.0]
["binance-futures","SOLUSDT",1735949766429,101.0,217.18,217.17,215.0]
["binance-futures","SOLUSDT",1735949766476,121.0,217.18,217.17,216.0]
["binance-futures","SOLUSDT",1735949766577,121.0,217.18,217.17,227.0]
["binance-futures","SOLUSDT",1735949766628,121.0,217.18,217.17,229.0]
["binance-futures","SOLUSDT",1735949766792,121.0,217.18,217.17,230.0]
["binance-futures","SOLUSDT",1735949766846,102.0,217.18,217.17,235.0]
["binance-futures","SOLUSDT",1735949766992,102.0,217.18,217.17,254.0]
["binance-futures","SOLUSDT",1735949767057,104.0,217.18,217.17,233.0]
["binance-futures","SOLUSDT",1735949767108,101.0,217.18,217.17,233.0]
["binance-futures","SOLUSDT",1735949767198,92.0,217.18,217.17,233.0]
["binance-futures","SOLUSDT",1735949767263,68.0,217.18,217.17,233.0]
["binance-futures","SOLUSDT",1735949767310,68.0,217.18,217.17,238.0]
["binance-futures","SOLUSDT",1735949767373,40.0,217.18,217.17,244.0]
["binance-futures","SOLUSDT",1735949767424,38.0,217.18,217.17,257.0]
["binance-futures","SOLUSDT",1735949767471,38.0,217.18,217.17,260.0]
["binance-futures","SOLUSDT",1735949767526,41.0,217.18,217.17,279.0]
["binance-futures","SOLUSDT",1735949767642,41.0,217.18,217.17,260.0]
["binance-futures","SOLUSDT",1735949767708,77.0,217.18,217.17,247.0]
["binance-futures","SOLUSDT",1735949767881,106.0,217.18,217.17,203.0]
["binance-futures","SOLUSDT",1735949767931,140.0,217.18,217.17,105.0]
["binance-futures","SOLUSDT",1735949767981,144.0,217.18,217.17,57.0]
["binance-futures","SOLUSDT",1735949768033,155.0,217.18,217.17,47.0]
["binance-futures","SOLUSDT",1735949768086,148.0,217.18,217.17,59.0]
["binance-futures","SOLUSDT",1735949768148,48.0,217.18,217.17,119.0]
["binance-futures","SOLUSDT",1735949768192,46.0,217.18,217.17,132.0]
["binance-futures","SOLUSDT",1735949768229,47.0,217.18,217.17,133.0]
["binance-futures","SOLUSDT",1735949768305,108.0,217.18,217.17,61.0]
["binance-futures","SOLUSDT",1735949768351,118.0,217.18,217.17,48.0]
["binance-futures","SOLUSDT",1735949768408,146.0,217.18,217.17,48.0]
["binance-futures","SOLUSDT",1735949768461,146.0,217.18,217.17,60.0]
["binance-futures","SOLUSDT",1735949768670,151.0,217.18,217.17,60.0]
["binance-futures","SOLUSDT",1735949769118,150.0,217.18,217.17,63.0]
["binance-futures","SOLUSDT",1735949769260,150.0,217.18,217.17,61.0]
["binance-futures","SOLUSDT",1735949769312,150.0,217.18,217.17,55.0]
["binance-futures","SOLUSDT",1735949769428,236.0,217.18,217.17,55.0]
["binance-futures","SOLUSDT",1735949769469,284.0,217.18,217.17,55.0]
["binance-futures","SOLUSDT",1735949769585,285.0,217.18,217.17,55.0]
["binance-futures","SOLUSDT",1735949769631,284.0,217.18,217.17,55.0]
["binance-futures","SOLUSDT",1735949769686,196.0,217.18,217.17,57.0]
["binance-futures","SOLUSDT",1735949769728,194.0,217.18,217.17,57.0]
["binance-futures","SOLUSDT",1735949769954,195.0,217.18,217.17,57.0]
["binance-futures","SOLUSDT",1735949770115,199.0,217.18,217.17,56.0]
["binance-futures","SOLUSDT",1735949770182,199.0,217.18,217.17,55.0]
["binance-futures","SOLUSDT",1735949770285,198.0,217.18,217.17,55.0]
["binance-futures","SOLUSDT",1735949770468,224.0,217.18,217.17,66.0]
["binance-futures","SOLUSDT",1735949770522,227.0,217.18,217.17,66.0]
["binance-futures","SOLUSDT",1735949770572,227.0,217.18,217.17,65.0]
["binance-futures","SOLUSDT",1735949770764,228.0,217.18,217.17,66.0]
["binance-futures","SOLUSDT",1735949770823,228.0,217.18,217.17,67.0]
["binance-futures","SOLUSDT",1735949770988,229.0,217.18,217.17,67.0]
["binance-futures","SOLUSDT",1735949771082,228.0,217.18,217.17,67.0]
["binance-futures","SOLUSDT",1735949771132,227.0,217.18,217.17,68.0]
["binance-futures","SOLUSDT",1735949771194,227.0,217.18,217.17,67.0]
["binance-futures","SOLUSDT",1735949771361,187.0,217.18,217.17,76.0]
["binance-futures","SOLUSDT",1735949771417,187.0,217.18,217.17,77.0]
["binance-futures","SOLUSDT",1735949771472,179.0,217.18,217.17,79.0]
["binance-futures","SOLUSDT",1735949771525,105.0,217.18,217.17,133.0]
["binance-futures","SOLUSDT",1735949771568,75.0,217.18,217.17,152.0]
["binance-futures","SOLUSDT",1735949771681,75.0,217.18,217.17,133.0]
["binance-futures","SOLUSDT",1735949771702,77.0,217.18,217.17,152.0]
["binance-futures","SOLUSDT",1735949771781,77.0,217.18,217.17,163.0]
["binance-futures","SOLUSDT",1735949771942,78.0,217.18,217.17,163.0]
["binance-futures","SOLUSDT",1735949771980,77.0,217.18,217.17,163.0]
["binance-futures","SOLUSDT",1735949772010,77.0,217.18,217.17,144.0]
["binance-futures","SOLUSDT",1735949772099,77.0,217.18,217.17,143.0]
["binance-futures","SOLUSDT",1735949772124,79.0,217.18,217.17,142.0]
["binance-futures","SOLUSDT",1735949772215,79.0,217.18,217.17,170.0]
["binance-futures","SOLUSDT",1735949772425,79.0,217.18,217.17,142.0]
["binance-futures","SOLUSDT",1735949772843,79.0,217.18,217.17,143.0]
["binance-futures","SOLUSDT",1735949772955,109.0,217.18,217.17,91.0]
["binance-futures","SOLUSDT",1735949773002,145.0,217.18,217.17,79.0]
["binance-futures","SOLUSDT",1735949773050,147.0,217.18,217.17,79.0]
["binance-futures","SOLUSDT",1735949773107,146.0,217.18,217.17,73.0]
["binance-futures","SOLUSDT",1735949773161,161.0,217.18,217.17,63.0]
["binance-futures","SOLUSDT",1735949773288,161.0,217.18,217.17,55.0]
["binance-futures","SOLUSDT",1735949773318,166.0,217.18,217.17,57.0]
["binance-futures","SOLUSDT",1735949773388,166.0,217.18,217.17,67.0]
["binance-futures","SOLUSDT",1735949773444,134.0,217.18,217.17,57.0]
["binance-futures","SOLUSDT",1735949773469,126.0,217.18,217.17,62.0]
["binance-futures","SOLUSDT",1735949773538,136.0,217.18,217.17,62.0]
["binance-futures","SOLUSDT",1735949773661,115.0,217.18,217.17,119.0]
["binance-futures","SOLUSDT",1735949773707,90.0,217.18,217.17,119.0]
["binance-futures","SOLUSDT",1735949773763,88.0,217.18,217.17,119.0]
["binance-futures","SOLUSDT",1735949773806,87.0,217.18,217.17,128.0]
["binance-futures","SOLUSDT",1735949773858,86.0,217.18,217.17,147.0]
["binance-futures","SOLUSDT",1735949773927,86.0,217.18,217.17,128.0]
["binance-futures","SOLUSDT",1735949774137,116.0,217.18,217.17,125.0]
["binance-futures","SOLUSDT",1735949774189,156.0,217.18,217.17,29.0]
["binance-futures","SOLUSDT",1735949774220,156.0,217.18,217.17,76.0]
["binance-futures","SOLUSDT",1735949774286,116.0,217.18,217.17,76.0]
["binance-futures","SOLUSDT",1735949774324,116.0,217.18,217.17,79.0]
["binance-futures","SOLUSDT",1735949774394,114.0,217.18,217.17,83.0]
["binance-futures","SOLUSDT",1735949774481,119.0,217.18,217.17,86.0]
["binance-futures","SOLUSDT",1735949774634,158.0,217.18,217.17,79.0]
["binance-futures","SOLUSDT",1735949774708,167.0,217.18,217.17,69.0]
["binance-futures","SOLUSDT",1735949774761,173.0,217.18,217.17,70.0]
["binance-futures","SOLUSDT",1735949774817,181.0,217.18,217.17,75.0]
["binance-futures","SOLUSDT",1735949774901,186.0,217.18,217.17,75.0]
["binance-futures","SOLUSDT",1735949775084,186.0,217.18,217.17,29.0]
["binance-futures","SOLUSDT",1735949775136,186.0,217.18,217.17,30.0]
["binance-futures","SOLUSDT",1735949775188,262.0,217.16,217.15,2.0]
["binance-futures","SOLUSDT",1735949775238,295.0,217.16,217.15,2.0]
["binance-futures","SOLUSDT",1735949775281,300.0,217.16,217.15,2.0]
["binance-futures","SOLUSDT",1735949775330,306.0,217.16,217.15,2.0]
["binance-futures","SOLUSDT",1735949775400,302.0,217.16,217.15,2.0]
["binance-futures","SOLUSDT",1735949775441,304.0,217.16,217.15,2.0]
["binance-futures","SOLUSDT",1735949775505,308.0,217.16,217.15,2.0]
["binance-futures","SOLUSDT",1735949775664,304.0,217.16,217.15,2.0]
["binance-futures","SOLUSDT",1735949775769,57.0,217.16,217.15,285.0]
["binance-futures","SOLUSDT",1735949775819,32.0,217.16,217.15,286.0]
["binance-futures","SOLUSDT",1735949775871,23.0,217.16,217.15,314.0]
["binance-futures","SOLUSDT",1735949775920,23.0,217.16,217.15,318.0]
["binance-futures","SOLUSDT",1735949775934,23.0,217.16,217.15,325.0]
["binance-futures","SOLUSDT",1735949776028,24.0,217.16,217.15,325.0]
["binance-futures","SOLUSDT",1735949776081,24.0,217.16,217.15,338.0]
["binance-futures","SOLUSDT",1735949776128,25.0,217.16,217.15,344.0]
["binance-futures","SOLUSDT",1735949776184,71.0,217.18,217.17,134.0]
["binance-futures","SOLUSDT",1735949776235,77.0,217.18,217.17,444.0]
["binance-futures","SOLUSDT",1735949776285,13.0,217.19,217.18,350.0]
["binance-futures","SOLUSDT",1735949776334,2.0,217.19,217.18,344.0]
["binance-futures","SOLUSDT",1735949776388,174.0,217.2,217.19,346.0]
["binance-futures","SOLUSDT",1735949776440,108.0,217.2,217.19,347.0]
["binance-futures","SOLUSDT",1735949776535,146.0,217.2,217.19,173.0]
["binance-futures","SOLUSDT",1735949776595,146.0,217.2,217.19,17.0]
["binance-futures","SOLUSDT",1735949776647,153.0,217.2,217.19,17.0]
["binance-futures","SOLUSDT",1735949776701,155.0,217.2,217.19,17.0]
["binance-futures","SOLUSDT",1735949776749,159.0,217.2,217.19,18.0]
["binance-futures","SOLUSDT",1735949776845,159.0,217.2,217.19,23.0]
["binance-futures","SOLUSDT",1735949776911,164.0,217.2,217.19,18.0]
["binance-futures","SOLUSDT",1735949776963,163.0,217.2,217.19,18.0]
["binance-futures","SOLUSDT",1735949777300,174.0,217.2,217.19,18.0]
["binance-futures","SOLUSDT",1735949777343,258.0,217.2,217.19,18.0]
["binance-futures","SOLUSDT",1735949777400,302.0,217.2,217.19,17.0]
["binance-futures","SOLUSDT",1735949777463,303.0,217.2,217.19,17.0]
["binance-futures","SOLUSDT",1735949777673,545.0,217.18,217.17,7.0]
["binance-futures","SOLUSDT",1735949777722,469.0,217.18,217.17,6.0]
["binance-futures","SOLUSDT",1735949777824,474.0,217.18,217.17,7.0]
["binance-futures","SOLUSDT",1735949777872,474.0,217.18,217.17,11.0]
["binance-futures","SOLUSDT",1735949778088,485.0,217.18,217.17,11.0]
["binance-futures","SOLUSDT",1735949778191,485.0,217.18,217.17,16.0]
["binance-futures","SOLUSDT",1735949778306,421.0,217.18,217.17,16.0]
["binance-futures","SOLUSDT",1735949778328,391.0,217.18,217.17,16.0]
["binance-futures","SOLUSDT",1735949778403,327.0,217.18,217.17,15.0]
["binance-futures","SOLUSDT",1735949778452,368.0,217.18,217.17,15.0]
["binance-futures","SOLUSDT",1735949778565,370.0,217.18,217.17,15.0]
["binance-futures","SOLUSDT",1735949778672,328.0,217.18,217.17,15.0]
["binance-futures","SOLUSDT",1735949778840,329.0,217.18,217.17,16.0]
["binance-futures","SOLUSDT",1735949778945,271.0,217.18,217.17,16.0]
["binance-futures","SOLUSDT",1735949779077,272.0,217.18,217.17,16.0]
["binance-futures","SOLUSDT",1735949779203,185.0,217.16,217.15,110.0]
["binance-futures","SOLUSDT",1735949779255,187.0,217.16,217.15,110.0]
["binance-futures","SOLUSDT",1735949779299,187.0,217.16,217.15,67.0]
["binance-futures","SOLUSDT",1735949779360,81.0,217.15,217.14,76.0]
["binance-futures","SOLUSDT",1735949779411,37.0,217.15,217.14,123.0]
["binance-futures","SOLUSDT",1735949779461,28.0,217.15,217.14,121.0]
["binance-futures","SOLUSDT",1735949779514,58.0,217.15,217.14,121.0]
["binance-futures","SOLUSDT",1735949779547,38.0,217.15,217.14,149.0]
["binance-futures","SOLUSDT",1735949779614,36.0,217.15,217.14,149.0]
["binance-futures","SOLUSDT",1735949779670,34.0,217.15,217.14,149.0]
["binance-futures","SOLUSDT",1735949779771,34.0,217.15,217.14,151.0]
["binance-futures","SOLUSDT",1735949779847,34.0,217.15,217.14,153.0]
["binance-futures","SOLUSDT",1735949779921,39.0,217.15,217.14,153.0]
["binance-futures","SOLUSDT",1735949779982,70.0,217.15,217.14,147.0]
["binance-futures","SOLUSDT",1735949780010,50.0,217.15,217.14,147.0]
["binance-futures","SOLUSDT",1735949780079,39.0,217.15,217.14,119.0]
["binance-futures","SOLUSDT",1735949780113,60.0,217.15,217.14,119.0]
["binance-futures","SOLUSDT",1735949780195,73.0,217.15,217.14,69.0]
["binance-futures","SOLUSDT",1735949780252,64.0,217.15,217.14,65.0]
["binance-futures","SOLUSDT",1735949780307,73.0,217.15,217.14,58.0]
["binance-futures","SOLUSDT",1735949780353,74.0,217.15,217.14,57.0]
["binance-futures","SOLUSDT",1735949780455,40.0,217.15,217.14,131.0]
["binance-futures","SOLUSDT",1735949780519,71.0,217.15,217.14,103.0]
["binance-futures","SOLUSDT",1735949780573,69.0,217.15,217.14,131.0]
["binance-futures","SOLUSDT",1735949780624,39.0,217.15,217.14,131.0]
["binance-futures","SOLUSDT",1735949780668,40.0,217.15,217.14,151.0]
["binance-futures","SOLUSDT",1735949780788,50.0,217.15,217.14,150.0]
["binance-futures","SOLUSDT",1735949780816,40.0,217.15,217.14,150.0]
["binance-futures","SOLUSDT",1735949781001,70.0,217.15,217.14,104.0]
["binance-futures","SOLUSDT",1735949781216,60.0,217.15,217.14,105.0]
["binance-futures","SOLUSDT",1735949781267,61.0,217.15,217.14,151.0]
["binance-futures","SOLUSDT",1735949781316,40.0,217.15,217.14,151.0]
["binance-futures","SOLUSDT",1735949781353,41.0,217.15,217.14,151.0]
["binance-futures","SOLUSDT",1735949781528,41.0,217.15,217.14,154.0]
["binance-futures","SOLUSDT",1735949781685,132.0,217.15,217.14,24.0]
["binance-futures","SOLUSDT",1735949781737,91.0,217.15,217.14,162.0]
["binance-futures","SOLUSDT",1735949781790,96.0,217.15,217.14,126.0]
["binance-futures","SOLUSDT",1735949781842,76.0,217.15,217.14,201.0]
["binance-futures","SOLUSDT",1735949781891,41.0,217.15,217.14,212.0]
["binance-futures","SOLUSDT",1735949782097,41.0,217.15,217.14,213.0]
["binance-futures","SOLUSDT",1735949782212,30.0,217.15,217.14,217.0]
["binance-futures","SOLUSDT",1735949782317,37.0,217.15,217.14,300.0]
["binance-futures","SOLUSDT",1735949782366,12.0,217.16,217.15,326.0]
["binance-futures","SOLUSDT",1735949782474,12.0,217.16,217.15,341.0]
["binance-futures","SOLUSDT",1735949782523,16.0,217.16,217.15,356.0]
["binance-futures","SOLUSDT",1735949782886,16.0,217.16,217.15,361.0]
["binance-futures","SOLUSDT",1735949782946,21.0,217.16,217.15,359.0]
["binance-futures","SOLUSDT",1735949783049,21.0,217.16,217.15,350.0]
["binance-futures","SOLUSDT",1735949783139,21.0,217.16,217.15,351.0]
["binance-futures","SOLUSDT",1735949783184,21.0,217.16,217.15,352.0]
["binance-futures","SOLUSDT",1735949783275,21.0,217.16,217.15,434.0]
["binance-futures","SOLUSDT",1735949783393,21.0,217.16,217.15,436.0]
["binance-futures","SOLUSDT",1735949783442,21.0,217.16,217.15,438.0]
["binance-futures","SOLUSDT",1735949783468,21.0,217.16,217.15,440.0]
["binance-futures","SOLUSDT",1735949783554,58.0,217.18,217.17,463.0]
["binance-futures","SOLUSDT",1735949783605,55.0,217.18,217.17,462.0]
["binance-futures","SOLUSDT",1735949783658,56.0,217.18,217.17,474.0]
["binance-futures","SOLUSDT",1735949783711,56.0,217.18,217.17,478.0]
["binance-futures","SOLUSDT",1735949783763,45.0,217.18,217.17,478.0]
["binance-futures","SOLUSDT",1735949783798,45.0,217.18,217.17,484.0]
["binance-futures","SOLUSDT",1735949783871,45.0,217.18,217.17,516.0]
["binance-futures","SOLUSDT",1735949783983,9.0,217.2,217.19,442.0]
["binance-futures","SOLUSDT",1735949784035,9.0,217.2,217.19,439.0]
["binance-futures","SOLUSDT",1735949784139,10.0,217.2,217.19,459.0]
["binance-futures","SOLUSDT",1735949784188,10.0,217.2,217.19,410.0]
["binance-futures","SOLUSDT",1735949784243,10.0,217.2,217.19,419.0]
["binance-futures","SOLUSDT",1735949784295,63.0,217.21,217.2,347.0]
["binance-futures","SOLUSDT",1735949784345,63.0,217.21,217.2,334.0]
["binance-futures","SOLUSDT",1735949784401,63.0,217.21,217.2,335.0]
["binance-futures","SOLUSDT",1735949784453,63.0,217.21,217.2,342.0]
["binance-futures","SOLUSDT",1735949784656,63.0,217.21,217.2,348.0]
["binance-futures","SOLUSDT",1735949784918,64.0,217.21,217.2,348.0]
["binance-futures","SOLUSDT",1735949784969,34.0,217.21,217.2,353.0]
["binance-futures","SOLUSDT",1735949785030,34.0,217.21,217.2,351.0]
["binance-futures","SOLUSDT",1735949785134,34.0,217.21,217.2,353.0]
["binance-futures","SOLUSDT",1735949785234,34.0,217.21,217.2,355.0]
["binance-futures","SOLUSDT",1735949785320,34.0,217.21,217.2,357.0]
["binance-futures","SOLUSDT",1735949785395,34.0,217.21,217.2,359.0]
["binance-futures","SOLUSDT",1735949785551,40.0,217.21,217.2,359.0]
["binance-futures","SOLUSDT",1735949785712,41.0,217.21,217.2,360.0]
["binance-futures","SOLUSDT",1735949785870,6.0,217.22,217.21,462.0]
["binance-futures","SOLUSDT",1735949785921,5.0,217.22,217.21,538.0]
["binance-futures","SOLUSDT",1735949785967,5.0,217.22,217.21,459.0]
["binance-futures","SOLUSDT",1735949786024,5.0,217.22,217.21,483.0]
["binance-futures","SOLUSDT",1735949786205,6.0,217.22,217.21,483.0]
["binance-futures","SOLUSDT",1735949786285,6.0,217.22,217.21,565.0]
["binance-futures","SOLUSDT",1735949786416,2.0,217.22,217.21,483.0]
["binance-futures","SOLUSDT",1735949786898,2.0,217.22,217.21,481.0]
["binance-futures","SOLUSDT",1735949787089,3.0,217.22,217.21,481.0]
["binance-futures","SOLUSDT",1735949787139,3.0,217.22,217.21,483.0]
["binance-futures","SOLUSDT",1735949787232,3.0,217.22,217.21,565.0]
["binance-futures","SOLUSDT",1735949787298,3.0,217.22,217.21,483.0]
["binance-futures","SOLUSDT",1735949787665,3.0,217.22,217.21,481.0]
["binance-futures","SOLUSDT",1735949787711,3.0,217.22,217.21,482.0]
["binance-futures","SOLUSDT",1735949787741,3.0,217.22,217.21,481.0]
["binance-futures","SOLUSDT",1735949787814,3.0,217.22,217.21,483.0]
["binance-futures","SOLUSDT",1735949788134,3.0,217.22,217.21,486.0]
["binance-futures","SOLUSDT",1735949788507,4.0,217.22,217.21,486.0]
["binance-futures","SOLUSDT",1735949788552,9.0,217.22,217.21,486.0]
["binance-futures","SOLUSDT",1735949788609,10.0,217.22,217.21,486.0]
["binance-futures","SOLUSDT",1735949788714,10.0,217.22,217.21,490.0]
["binance-futures","SOLUSDT",1735949788863,10.0,217.22,217.21,474.0]
["binance-futures","SOLUSDT",1735949789186,6.0,217.22,217.21,474.0]
["binance-futures","SOLUSDT",1735949789292,16.0,217.23,217.22,485.0]
["binance-futures","SOLUSDT",1735949789341,16.0,217.23,217.22,505.0]
["binance-futures","SOLUSDT",1735949789397,16.0,217.23,217.22,506.0]
["binance-futures","SOLUSDT",1735949789495,17.0,217.23,217.22,512.0]
["binance-futures","SOLUSDT",1735949789551,17.0,217.23,217.22,513.0]
["binance-futures","SOLUSDT",1735949789584,6.0,217.23,217.22,513.0]
["binance-futures","SOLUSDT",1735949789640,6.0,217.23,217.22,515.0]
["binance-futures","SOLUSDT",1735949789813,6.0,217.23,217.22,512.0]
["binance-futures","SOLUSDT",1735949789848,11.0,217.23,217.22,512.0]
["binance-futures","SOLUSDT",1735949789901,11.0,217.23,217.22,523.0]
["binance-futures","SOLUSDT",1735949790021,12.0,217.23,217.22,523.0]
["binance-futures","SOLUSDT",1735949790079,12.0,217.23,217.22,535.0]
["binance-futures","SOLUSDT",1735949790124,12.0,217.23,217.22,540.0]
["binance-futures","SOLUSDT",1735949790196,13.0,217.23,217.22,540.0]
["binance-futures","SOLUSDT",1735949790287,14.0,217.23,217.22,540.0]
["binance-futures","SOLUSDT",1735949790385,7.0,217.23,217.22,559.0]
["binance-futures","SOLUSDT",1735949790446,8.0,217.23,217.22,559.0]
["binance-futures","SOLUSDT",1735949790636,18.0,217.23,217.22,559.0]
["binance-futures","SOLUSDT",1735949790686,23.0,217.23,217.22,540.0]
["binance-futures","SOLUSDT",1735949790735,13.0,217.23,217.22,470.0]
["binance-futures","SOLUSDT",1735949790790,39.0,217.23,217.22,445.0]
["binance-futures","SOLUSDT",1735949790839,80.0,217.23,217.22,428.0]
["binance-futures","SOLUSDT",1735949790897,81.0,217.23,217.22,415.0]
["binance-futures","SOLUSDT",1735949790996,81.0,217.23,217.22,413.0]
["binance-futures","SOLUSDT",1735949791105,24.0,217.23,217.22,413.0]
["binance-futures","SOLUSDT",1735949791154,23.0,217.23,217.22,445.0]
["binance-futures","SOLUSDT",1735949791204,23.0,217.23,217.22,480.0]
["binance-futures","SOLUSDT",1735949791238,23.0,217.23,217.22,491.0]
["binance-futures","SOLUSDT",1735949791315,22.0,217.23,217.22,497.0]
["binance-futures","SOLUSDT",1735949791330,22.0,217.23,217.22,503.0]
["binance-futures","SOLUSDT",1735949791521,26.0,217.23,217.22,503.0]
["binance-futures","SOLUSDT",1735949791626,26.0,217.23,217.22,479.0]
["binance-futures","SOLUSDT",1735949791837,26.0,217.23,217.22,480.0]
["binance-futures","SOLUSDT",1735949791888,26.0,217.23,217.22,479.0]
["binance-futures","SOLUSDT",1735949791939,27.0,217.23,217.22,480.0]
["binance-futures","SOLUSDT",1735949792256,27.0,217.23,217.22,481.0]
["binance-futures","SOLUSDT",1735949792364,57.0,217.23,217.22,447.0]
["binance-futures","SOLUSDT",1735949792415,147.0,217.23,217.22,115.0]
["binance-futures","SOLUSDT",1735949792465,143.0,217.23,217.22,104.0]
["binance-futures","SOLUSDT",1735949792516,144.0,217.23,217.22,104.0]
["binance-futures","SOLUSDT",1735949792567,144.0,217.23,217.22,106.0]
["binance-futures","SOLUSDT",1735949792675,91.0,217.23,217.22,152.0]
["binance-futures","SOLUSDT",1735949792728,63.0,217.23,217.22,152.0]
["binance-futures","SOLUSDT",1735949792766,26.0,217.23,217.22,151.0]
["binance-futures","SOLUSDT",1735949792828,16.0,217.23,217.22,179.0]
["binance-futures","SOLUSDT",1735949792870,18.0,217.23,217.22,190.0]
["binance-futures","SOLUSDT",1735949792937,18.0,217.23,217.22,223.0]
["binance-futures","SOLUSDT",1735949793038,18.0,217.23,217.22,227.0]
["binance-futures","SOLUSDT",1735949793162,18.0,217.23,217.22,309.0]
["binance-futures","SOLUSDT",1735949793241,18.0,217.23,217.22,333.0]
["binance-futures","SOLUSDT",1735949793280,18.0,217.23,217.22,251.0]
["binance-futures","SOLUSDT",1735949793343,18.0,217.23,217.22,240.0]
["binance-futures","SOLUSDT",1735949793407,32.0,217.23,217.22,153.0]
["binance-futures","SOLUSDT",1735949793456,78.0,217.23,217.22,107.0]
["binance-futures","SOLUSDT",1735949793499,78.0,217.23,217.22,108.0]
["binance-futures","SOLUSDT",1735949793563,118.0,217.23,217.22,108.0]
["binance-futures","SOLUSDT",1735949793637,118.0,217.23,217.22,104.0]
["binance-futures","SOLUSDT",1735949793720,124.0,217.23,217.22,104.0]
["binance-futures","SOLUSDT",1735949793821,124.0,217.23,217.22,103.0]
["binance-futures","SOLUSDT",1735949793935,138.0,217.23,217.22,103.0]
["binance-futures","SOLUSDT",1735949793973,138.0,217.23,217.22,102.0]
["binance-futures","SOLUSDT",1735949794050,128.0,217.23,217.22,102.0]
["binance-futures","SOLUSDT",1735949794104,46.0,217.23,217.22,149.0]
["binance-futures","SOLUSDT",1735949794153,44.0,217.23,217.22,196.0]
["binance-futures","SOLUSDT",1735949794211,44.0,217.23,217.22,198.0]
["binance-futures","SOLUSDT",1735949794254,44.0,217.23,217.22,205.0]
["binance-futures","SOLUSDT",1735949794397,44.0,217.23,217.22,213.0]
["binance-futures","SOLUSDT",1735949794520,47.0,217.23,217.22,176.0]
["binance-futures","SOLUSDT",1735949794584,59.0,217.23,217.22,148.0]
["binance-futures","SOLUSDT",1735949794636,95.0,217.23,217.22,98.0]
["binance-futures","SOLUSDT",1735949794663,100.0,217.23,217.22,98.0]
["binance-futures","SOLUSDT",1735949794787,108.0,217.23,217.22,98.0]
["binance-futures","SOLUSDT",1735949794845,108.0,217.23,217.22,100.0]
["binance-futures","SOLUSDT",1735949794907,85.0,217.23,217.22,100.0]
["binance-futures","SOLUSDT",1735949794973,51.0,217.23,217.22,146.0]
["binance-futures","SOLUSDT",1735949795035,47.0,217.23,217.22,165.0]
["binance-futures","SOLUSDT",1735949795083,47.0,217.23,217.22,159.0]
["binance-futures","SOLUSDT",1735949795124,47.0,217.23,217.22,165.0]
["binance-futures","SOLUSDT",1735949795188,45.0,217.23,217.22,193.0]
["binance-futures","SOLUSDT",1735949795217,45.0,217.23,217.22,195.0]
["binance-futures","SOLUSDT",1735949795292,56.0,217.23,217.22,176.0]
["binance-futures","SOLUSDT",1735949795331,56.0,217.23,217.22,175.0]
["binance-futures","SOLUSDT",1735949795461,58.0,217.23,217.22,175.0]
["binance-futures","SOLUSDT",1735949795600,67.0,217.23,217.22,99.0]
["binance-futures","SOLUSDT",1735949795660,95.0,217.23,217.22,99.0]
["binance-futures","SOLUSDT",1735949795783,95.0,217.23,217.22,98.0]
["binance-futures","SOLUSDT",1735949795883,96.0,217.23,217.22,99.0]
["binance-futures","SOLUSDT",1735949795916,95.0,217.23,217.22,99.0]
["binance-futures","SOLUSDT",1735949795988,87.0,217.23,217.22,99.0]
["binance-futures","SOLUSDT",1735949796040,106.0,217.23,217.22,99.0]
["binance-futures","SOLUSDT",1735949796090,106.0,217.23,217.22,100.0]
["binance-futures","SOLUSDT",1735949796143,106.0,217.23,217.22,98.0]
["binance-futures","SOLUSDT",1735949796196,78.0,217.23,217.22,146.0]
["binance-futures","SOLUSDT",1735949796228,106.0,217.23,217.22,99.0]
["binance-futures","SOLUSDT",1735949796453,91.0,217.23,217.22,145.0]
["binance-futures","SOLUSDT",1735949796509,63.0,217.23,217.22,145.0]
["binance-futures","SOLUSDT",1735949796576,91.0,217.23,217.22,99.0]
["binance-futures","SOLUSDT",1735949796641,92.0,217.23,217.22,100.0]
["binance-futures","SOLUSDT",1735949796687,82.0,217.23,217.22,100.0]
["binance-futures","SOLUSDT",1735949796746,59.0,217.23,217.22,146.0]
["binance-futures","SOLUSDT",1735949796838,59.0,217.23,217.22,174.0]
["binance-futures","SOLUSDT",1735949797079,59.0,217.23,217.22,176.0]
["binance-futures","SOLUSDT",1735949797181,59.0,217.23,217.22,183.0]
["binance-futures","SOLUSDT",1735949797235,49.0,217.23,217.22,211.0]
["binance-futures","SOLUSDT",1735949797290,49.0,217.23,217.22,217.0]
["binance-futures","SOLUSDT",1735949797338,49.0,217.23,217.22,218.0]
["binance-futures","SOLUSDT",1735949797489,49.0,217.23,217.22,248.0]
["binance-futures","SOLUSDT",1735949797531,52.0,217.23,217.22,250.0]
["binance-futures","SOLUSDT",1735949797812,52.0,217.23,217.22,251.0]
["binance-futures","SOLUSDT",1735949797851,52.0,217.23,217.22,255.0]
["binance-futures","SOLUSDT",1735949798001,52.0,217.23,217.22,257.0]
["binance-futures","SOLUSDT",1735949798050,52.0,217.23,217.22,259.0]
["binance-futures","SOLUSDT",1735949798105,24.0,217.25,217.24,479.0]
["binance-futures","SOLUSDT",1735949798155,23.0,217.25,217.24,479.0]
["binance-futures","SOLUSDT",1735949798260,24.0,217.25,217.24,491.0]
["binance-futures","SOLUSDT",1735949798314,24.0,217.25,217.24,494.0]
["binance-futures","SOLUSDT",1735949798358,25.0,217.25,217.24,496.0]
["binance-futures","SOLUSDT",1735949798417,25.0,217.25,217.24,495.0]
["binance-futures","SOLUSDT",1735949798592,25.0,217.25,217.24,392.0]
["binance-futures","SOLUSDT",1735949798796,24.0,217.25,217.24,392.0]
["binance-futures","SOLUSDT",1735949798910,19.0,217.25,217.24,392.0]
["binance-futures","SOLUSDT",1735949799019,16.0,217.25,217.24,396.0]
["binance-futures","SOLUSDT",1735949799050,16.0,217.25,217.24,401.0]
["binance-futures","SOLUSDT",1735949799142,16.0,217.25,217.24,407.0]
["binance-futures","SOLUSDT",1735949799183,16.0,217.25,217.24,414.0]
["binance-futures","SOLUSDT",1735949799391,15.0,217.25,217.24,420.0]
["binance-futures","SOLUSDT",1735949799505,15.0,217.25,217.24,421.0]
["binance-futures","SOLUSDT",1735949799663,15.0,217.25,217.24,422.0]
["binance-futures","SOLUSDT",1735949799730,52.0,217.25,217.24,323.0]
["binance-futures","SOLUSDT",1735949799781,137.0,217.25,217.24,51.0]
["binance-futures","SOLUSDT",1735949799823,187.0,217.25,217.24,49.0]
["binance-futures","SOLUSDT",1735949799886,361.0,217.24,217.23,38.0]
["binance-futures","SOLUSDT",1735949799936,378.0,217.24,217.23,2.0]
["binance-futures","SOLUSDT",1735949800039,394.0,217.24,217.23,2.0]
["binance-futures","SOLUSDT",1735949800087,476.0,217.24,217.23,2.0]
["binance-futures","SOLUSDT",1735949800140,211.0,217.23,217.22,78.0]
["binance-futures","SOLUSDT",1735949800197,175.0,217.23,217.22,125.0]
["binance-futures","SOLUSDT",1735949800244,43.0,217.23,217.22,166.0]
["binance-futures","SOLUSDT",1735949800300,33.0,217.23,217.22,194.0]
["binance-futures","SOLUSDT",1735949800337,33.0,217.23,217.22,195.0]
["binance-futures","SOLUSDT",1735949800560,74.0,217.23,217.22,167.0]
["binance-futures","SOLUSDT",1735949800605,102.0,217.23,217.22,121.0]
["binance-futures","SOLUSDT",1735949800663,103.0,217.23,217.22,121.0]
["binance-futures","SOLUSDT",1735949800725,104.0,217.23,217.22,125.0]
["binance-futures","SOLUSDT",1735949800775,67.0,217.23,217.22,125.0]
["binance-futures","SOLUSDT",1735949800798,35.0,217.23,217.22,171.0]
["binance-futures","SOLUSDT",1735949800870,35.0,217.23,217.22,199.0]
["binance-futures","SOLUSDT",1735949800914,24.0,217.23,217.22,199.0]
["binance-futures","SOLUSDT",1735949800974,24.0,217.23,217.22,204.0]
["binance-futures","SOLUSDT",1735949801090,29.0,217.23,217.22,195.0]
["binance-futures","SOLUSDT",1735949801116,29.0,217.23,217.22,176.0]
["binance-futures","SOLUSDT",1735949801198,39.0,217.23,217.22,176.0]
["binance-futures","SOLUSDT",1735949801227,98.0,217.23,217.22,130.0]
["binance-futures","SOLUSDT",1735949801494,100.0,217.23,217.22,130.0]
["binance-futures","SOLUSDT",1735949801782,73.0,217.23,217.22,141.0]
["binance-futures","SOLUSDT",1735949801827,31.0,217.23,217.22,188.0]
["binance-futures","SOLUSDT",1735949801867,31.0,217.23,217.22,216.0]
["binance-futures","SOLUSDT",1735949802162,41.0,217.23,217.22,188.0]
["binance-futures","SOLUSDT",1735949802264,76.0,217.23,217.22,144.0]
["binance-futures","SOLUSDT",1735949802282,96.0,217.23,217.22,144.0]
["binance-futures","SOLUSDT",1735949802369,97.0,217.23,217.22,144.0]
["binance-futures","SOLUSDT",1735949802391,96.0,217.23,217.22,117.0]
["binance-futures","SOLUSDT",1735949802614,113.0,217.23,217.22,60.0]
["binance-futures","SOLUSDT",1735949802677,108.0,217.23,217.22,56.0]
["binance-futures","SOLUSDT",1735949802708,112.0,217.23,217.22,56.0]
["binance-futures","SOLUSDT",1735949802821,106.0,217.23,217.22,79.0]
["binance-futures","SOLUSDT",1735949802955,103.0,217.23,217.22,79.0]
["binance-futures","SOLUSDT",1735949802999,90.0,217.23,217.22,79.0]
["binance-futures","SOLUSDT",1735949803059,90.0,217.23,217.22,81.0]
["binance-futures","SOLUSDT",1735949803109,90.0,217.23,217.22,127.0]
["binance-futures","SOLUSDT",1735949803310,92.0,217.23,217.22,126.0]
["binance-futures","SOLUSDT",1735949803367,101.0,217.23,217.22,78.0]
["binance-futures","SOLUSDT",1735949803431,132.0,217.23,217.22,79.0]
["binance-futures","SOLUSDT",1735949803510,132.0,217.23,217.22,81.0]
["binance-futures","SOLUSDT",1735949803806,128.0,217.23,217.22,82.0]
["binance-futures","SOLUSDT",1735949803977,123.0,217.23,217.22,82.0]
["binance-futures","SOLUSDT",1735949804041,123.0,217.23,217.22,83.0]
["binance-futures","SOLUSDT",1735949804127,122.0,217.23,217.22,83.0]
["binance-futures","SOLUSDT",1735949804238,122.0,217.23,217.22,84.0]
["binance-futures","SOLUSDT",1735949804297,91.0,217.23,217.22,84.0]
["binance-futures","SOLUSDT",1735949804506,91.0,217.23,217.22,83.0]
["binance-futures","SOLUSDT",1735949804688,91.0,217.23,217.22,80.0]
["binance-futures","SOLUSDT",1735949804822,91.0,217.23,217.22,77.0]
["binance-futures","SOLUSDT",1735949804922,90.0,217.23,217.22,77.0]
["binance-futures","SOLUSDT",1735949804979,90.0,217.23,217.22,142.0]
["binance-futures","SOLUSDT",1735949805030,60.0,217.23,217.22,139.0]
["binance-futures","SOLUSDT",1735949805081,31.0,217.23,217.22,158.0]
["binance-futures","SOLUSDT",1735949805132,31.0,217.23,217.22,169.0]
["binance-futures","SOLUSDT",1735949805174,31.0,217.23,217.22,179.0]
["binance-futures","SOLUSDT",1735949805268,31.0,217.23,217.22,170.0]
["binance-futures","SOLUSDT",1735949805339,31.0,217.23,217.22,169.0]
["binance-futures","SOLUSDT",1735949805447,81.0,217.23,217.22,77.0]
["binance-futures","SOLUSDT",1735949805498,100.0,217.23,217.22,77.0]
["binance-futures","SOLUSDT",1735949805550,101.0,217.23,217.22,77.0]
["binance-futures","SOLUSDT",1735949805599,100.0,217.23,217.22,77.0]
["binance-futures","SOLUSDT",1735949805683,100.0,217.23,217.22,79.0]
["binance-futures","SOLUSDT",1735949805759,90.0,217.23,217.22,79.0]
["binance-futures","SOLUSDT",1735949805803,88.0,217.23,217.22,124.0]
["binance-futures","SOLUSDT",1735949805864,86.0,217.23,217.22,124.0]
["binance-futures","SOLUSDT",1735949805915,78.0,217.23,217.22,124.0]
["binance-futures","SOLUSDT",1735949806021,87.0,217.23,217.22,124.0]
["binance-futures","SOLUSDT",1735949806067,90.0,217.23,217.22,124.0]
["binance-futures","SOLUSDT",1735949806126,35.0,217.23,217.22,124.0]
["binance-futures","SOLUSDT",1735949806177,35.0,217.23,217.22,132.0]
["binance-futures","SOLUSDT",1735949806329,35.0,217.23,217.22,184.0]
["binance-futures","SOLUSDT",1735949806533,35.0,217.23,217.22,165.0]
["binance-futures","SOLUSDT",1735949806588,35.0,217.23,217.22,164.0]
["binance-futures","SOLUSDT",1735949806785,36.0,217.23,217.22,164.0]
["binance-futures","SOLUSDT",1735949806886,36.0,217.23,217.22,160.0]
["binance-futures","SOLUSDT",1735949806935,75.0,217.23,217.22,126.0]
["binance-futures","SOLUSDT",1735949807013,40.0,217.23,217.22,242.0]
["binance-futures","SOLUSDT",1735949807063,41.0,217.23,217.22,261.0]
["binance-futures","SOLUSDT",1735949807115,26.0,217.23,217.22,268.0]
["binance-futures","SOLUSDT",1735949807167,26.0,217.23,217.22,276.0]
["binance-futures","SOLUSDT",1735949807224,9.0,217.25,217.24,466.0]
["binance-futures","SOLUSDT",1735949807275,9.0,217.25,217.24,493.0]
["binance-futures","SOLUSDT",1735949807321,10.0,217.25,217.24,517.0]
["binance-futures","SOLUSDT",1735949807380,10.0,217.25,217.24,538.0]
["binance-futures","SOLUSDT",1735949807432,10.0,217.25,217.24,545.0]
["binance-futures","SOLUSDT",1735949807471,10.0,217.25,217.24,556.0]
["binance-futures","SOLUSDT",1735949807536,10.0,217.25,217.24,559.0]
["binance-futures","SOLUSDT",1735949807585,10.0,217.25,217.24,565.0]
["binance-futures","SOLUSDT",1735949807643,10.0,217.25,217.24,592.0]
["binance-futures","SOLUSDT",1735949807819,10.0,217.25,217.24,593.0]
["binance-futures","SOLUSDT",1735949808109,10.0,217.25,217.24,592.0]
["binance-futures","SOLUSDT",1735949808156,10.0,217.25,217.24,593.0]
["binance-futures","SOLUSDT",1735949808207,10.0,217.25,217.24,595.0]
["binance-futures","SOLUSDT",1735949808365,10.0,217.25,217.24,621.0]
["binance-futures","SOLUSDT",1735949808424,10.0,217.25,217.24,594.0]
["binance-futures","SOLUSDT",1735949808525,10.0,217.25,217.24,557.0]
["binance-futures","SOLUSDT",1735949808623,10.0,217.25,217.24,517.0]
["binance-futures","SOLUSDT",1735949809055,10.0,217.25,217.24,515.0]
["binance-futures","SOLUSDT",1735949809108,78.0,217.27,217.26,311.0]
["binance-futures","SOLUSDT",1735949809153,78.0,217.27,217.26,322.0]
["binance-futures","SOLUSDT",1735949809206,106.0,217.27,217.26,268.0]
["binance-futures","SOLUSDT",1735949809364,106.0,217.27,217.26,272.0]
["binance-futures","SOLUSDT",1735949809537,106.0,217.27,217.26,271.0]
["binance-futures","SOLUSDT",1735949809653,196.0,217.27,217.26,23.0]
["binance-futures","SOLUSDT",1735949809753,200.0,217.27,217.26,23.0]
["binance-futures","SOLUSDT",1735949809808,219.0,217.27,217.26,24.0]
["binance-futures","SOLUSDT",1735949809893,220.0,217.27,217.26,24.0]
["binance-futures","SOLUSDT",1735949810141,220.0,217.27,217.26,29.0]
["binance-futures","SOLUSDT",1735949810194,214.0,217.27,217.26,30.0]
["binance-futures","SOLUSDT",1735949810250,199.0,217.27,217.26,30.0]
["binance-futures","SOLUSDT",1735949810299,193.0,217.27,217.26,30.0]
["binance-futures","SOLUSDT",1735949810353,208.0,217.27,217.26,32.0]
["binance-futures","SOLUSDT",1735949810565,208.0,217.27,217.26,33.0]
["binance-futures","SOLUSDT",1735949810711,208.0,217.27,217.26,32.0]
["binance-futures","SOLUSDT",1735949811126,101.0,217.27,217.26,48.0]
["binance-futures","SOLUSDT",1735949811178,98.0,217.27,217.26,35.0]
["binance-futures","SOLUSDT",1735949811231,98.0,217.27,217.26,53.0]
["binance-futures","SOLUSDT",1735949811334,98.0,217.27,217.26,54.0]
["binance-futures","SOLUSDT",1735949811368,98.0,217.27,217.26,55.0]
["binance-futures","SOLUSDT",1735949811541,93.0,217.27,217.26,56.0]
["binance-futures","SOLUSDT",1735949811565,93.0,217.27,217.26,67.0]
["binance-futures","SOLUSDT",1735949811644,89.0,217.27,217.26,69.0]
["binance-futures","SOLUSDT",1735949811700,90.0,217.27,217.26,69.0]
["binance-futures","SOLUSDT",1735949811748,94.0,217.27,217.26,69.0]
["binance-futures","SOLUSDT",1735949812010,99.0,217.27,217.26,68.0]
["binance-futures","SOLUSDT",1735949812116,98.0,217.27,217.26,66.0]
["binance-futures","SOLUSDT",1735949812166,117.0,217.27,217.26,66.0]
["binance-futures","SOLUSDT",1735949812202,130.0,217.27,217.26,65.0]
["binance-futures","SOLUSDT",1735949812277,110.0,217.27,217.26,65.0]
["binance-futures","SOLUSDT",1735949812331,59.0,217.27,217.26,114.0]
["binance-futures","SOLUSDT",1735949812378,55.0,217.27,217.26,133.0]
["binance-futures","SOLUSDT",1735949812480,53.0,217.27,217.26,133.0]
["binance-futures","SOLUSDT",1735949812525,62.0,217.27,217.26,114.0]
["binance-futures","SOLUSDT",1735949812584,72.0,217.27,217.26,114.0]
["binance-futures","SOLUSDT",1735949812643,73.0,217.27,217.26,114.0]
["binance-futures","SOLUSDT",1735949812692,82.0,217.27,217.26,114.0]
["binance-futures","SOLUSDT",1735949812747,83.0,217.27,217.26,114.0]
["binance-futures","SOLUSDT",1735949812796,83.0,217.27,217.26,112.0]
["binance-futures","SOLUSDT",1735949812843,87.0,217.27,217.26,67.0]
["binance-futures","SOLUSDT",1735949812913,102.0,217.27,217.26,66.0]
["binance-futures","SOLUSDT",1735949812971,102.0,217.27,217.26,112.0]
["binance-futures","SOLUSDT",1735949813010,85.0,217.27,217.26,112.0]
["binance-futures","SOLUSDT",1735949813077,55.0,217.27,217.26,112.0]
["binance-futures","SOLUSDT",1735949813116,55.0,217.27,217.26,109.0]
["binance-futures","SOLUSDT",1735949813180,83.0,217.27,217.26,111.0]
["binance-futures","SOLUSDT",1735949813355,55.0,217.27,217.26,136.0]
["binance-futures","SOLUSDT",1735949813374,55.0,217.27,217.26,138.0]
["binance-futures","SOLUSDT",1735949813458,55.0,217.27,217.26,157.0]
["binance-futures","SOLUSDT",1735949813505,55.0,217.27,217.26,148.0]
["binance-futures","SOLUSDT",1735949813615,57.0,217.27,217.26,148.0]
["binance-futures","SOLUSDT",1735949813710,86.0,217.27,217.26,148.0]
["binance-futures","SOLUSDT",1735949813769,86.0,217.27,217.26,149.0]
["binance-futures","SOLUSDT",1735949813801,87.0,217.27,217.26,149.0]
["binance-futures","SOLUSDT",1735949813851,86.0,217.27,217.26,149.0]
["binance-futures","SOLUSDT",1735949813916,91.0,217.27,217.26,149.0]
["binance-futures","SOLUSDT",1735949814062,90.0,217.27,217.26,149.0]
["binance-futures","SOLUSDT",1735949814170,120.0,217.27,217.26,74.0]
["binance-futures","SOLUSDT",1735949814204,120.0,217.27,217.26,122.0]
["binance-futures","SOLUSDT",1735949814327,120.0,217.27,217.26,127.0]
["binance-futures","SOLUSDT",1735949814352,120.0,217.27,217.26,82.0]
["binance-futures","SOLUSDT",1735949814429,124.0,217.27,217.26,80.0]
["binance-futures","SOLUSDT",1735949814475,127.0,217.27,217.26,80.0]
["binance-futures","SOLUSDT",1735949814640,127.0,217.27,217.26,77.0]
["binance-futures","SOLUSDT",1735949814708,128.0,217.27,217.26,77.0]
["binance-futures","SOLUSDT",1735949814751,98.0,217.27,217.26,79.0]
["binance-futures","SOLUSDT",1735949814875,95.0,217.27,217.26,78.0]
["binance-futures","SOLUSDT",1735949814926,90.0,217.27,217.26,78.0]
["binance-futures","SOLUSDT",1735949814979,58.0,217.27,217.26,124.0]
["binance-futures","SOLUSDT",1735949815084,58.0,217.27,217.26,129.0]
["binance-futures","SOLUSDT",1735949815132,59.0,217.27,217.26,130.0]
["binance-futures","SOLUSDT",1735949815192,59.0,217.27,217.26,131.0]
["binance-futures","SOLUSDT",1735949815508,59.0,217.27,217.26,132.0]
["binance-futures","SOLUSDT",1735949815559,67.0,217.27,217.26,143.0]
["binance-futures","SOLUSDT",1735949815718,100.0,217.27,217.26,97.0]
["binance-futures","SOLUSDT",1735949815742,99.0,217.27,217.26,97.0]
["binance-futures","SOLUSDT",1735949815872,99.0,217.27,217.26,99.0]
["binance-futures","SOLUSDT",1735949816083,101.0,217.27,217.26,99.0]
["binance-futures","SOLUSDT",1735949816230,101.0,217.27,217.26,98.0]
["binance-futures","SOLUSDT",1735949816287,106.0,217.27,217.26,146.0]
["binance-futures","SOLUSDT",1735949816326,97.0,217.27,217.26,145.0]
["binance-futures","SOLUSDT",1735949816402,127.0,217.27,217.26,153.0]
["binance-futures","SOLUSDT",1735949816451,85.0,217.27,217.26,153.0]
["binance-futures","SOLUSDT",1735949816507,119.0,217.27,217.26,153.0]
["binance-futures","SOLUSDT",1735949816547,121.0,217.27,217.26,107.0]
["binance-futures","SOLUSDT",1735949816767,121.0,217.27,217.26,106.0]
["binance-futures","SOLUSDT",1735949816922,121.0,217.27,217.26,105.0]
["binance-futures","SOLUSDT",1735949816976,121.0,217.27,217.26,96.0]
["binance-futures","SOLUSDT",1735949817154,120.0,217.27,217.26,96.0]
["binance-futures","SOLUSDT",1735949817279,422.0,217.26,217.25,9.0]
["binance-futures","SOLUSDT",1735949817332,424.0,217.26,217.25,9.0]
["binance-futures","SOLUSDT",1735949817371,425.0,217.26,217.25,8.0]
["binance-futures","SOLUSDT",1735949817425,462.0,217.26,217.25,8.0]
["binance-futures","SOLUSDT",1735949817475,469.0,217.26,217.25,8.0]
["binance-futures","SOLUSDT",1735949817564,469.0,217.26,217.25,7.0]
["binance-futures","SOLUSDT",1735949817646,470.0,217.26,217.25,7.0]
["binance-futures","SOLUSDT",1735949817853,470.0,217.26,217.25,8.0]
["binance-futures","SOLUSDT",1735949817925,463.0,217.26,217.25,8.0]
["binance-futures","SOLUSDT",1735949818055,459.0,217.26,217.25,8.0]
["binance-futures","SOLUSDT",1735949818089,458.0,217.26,217.25,8.0]
["binance-futures","SOLUSDT",1735949818159,457.0,217.26,217.25,8.0]
["binance-futures","SOLUSDT",1735949818265,475.0,217.26,217.25,8.0]
["binance-futures","SOLUSDT",1735949818356,478.0,217.26,217.25,11.0]
["binance-futures","SOLUSDT",1735949818392,479.0,217.26,217.25,11.0]
["binance-futures","SOLUSDT",1735949818513,481.0,217.26,217.25,14.0]
["binance-futures","SOLUSDT",1735949818795,482.0,217.26,217.25,14.0]
["binance-futures","SOLUSDT",1735949818846,463.0,217.26,217.25,14.0]
["binance-futures","SOLUSDT",1735949818886,461.0,217.26,217.25,14.0]
["binance-futures","SOLUSDT",1735949818992,461.0,217.26,217.25,13.0]
["binance-futures","SOLUSDT",1735949819050,461.0,217.26,217.25,15.0]
["binance-futures","SOLUSDT",1735949819254,461.0,217.26,217.25,17.0]
["binance-futures","SOLUSDT",1735949819259,463.0,217.26,217.25,17.0]
["binance-futures","SOLUSDT",1735949819373,463.0,217.26,217.25,18.0]
["binance-futures","SOLUSDT",1735949819395,459.0,217.26,217.25,18.0]
["binance-futures","SOLUSDT",1735949819700,461.0,217.26,217.25,18.0]
["binance-futures","SOLUSDT",1735949819883,280.0,217.26,217.25,18.0]
["binance-futures","SOLUSDT",1735949819930,280.0,217.26,217.25,19.0]
["binance-futures","SOLUSDT",1735949819983,111.0,217.26,217.25,70.0]
["binance-futures","SOLUSDT",1735949820042,30.0,217.26,217.25,92.0]
["binance-futures","SOLUSDT",1735949820144,85.0,217.26,217.25,115.0]
["binance-futures","SOLUSDT",1735949820192,66.0,217.26,217.25,115.0]
["binance-futures","SOLUSDT",1735949820246,62.0,217.26,217.25,119.0]
["binance-futures","SOLUSDT",1735949820289,60.0,217.26,217.25,110.0]
["binance-futures","SOLUSDT",1735949820350,59.0,217.26,217.25,112.0]
["binance-futures","SOLUSDT",1735949820399,82.0,217.26,217.25,112.0]
["binance-futures","SOLUSDT",1735949820500,82.0,217.26,217.25,106.0]
["binance-futures","SOLUSDT",1735949820609,81.0,217.26,217.25,106.0]
["binance-futures","SOLUSDT",1735949820662,43.0,217.26,217.25,111.0]
["binance-futures","SOLUSDT",1735949820741,43.0,217.26,217.25,139.0]
["binance-futures","SOLUSDT",1735949820817,43.0,217.26,217.25,141.0]
["binance-futures","SOLUSDT",1735949821083,43.0,217.26,217.25,150.0]
["binance-futures","SOLUSDT",1735949821133,43.0,217.26,217.25,156.0]
["binance-futures","SOLUSDT",1735949821190,43.0,217.26,217.25,157.0]
["binance-futures","SOLUSDT",1735949821240,43.0,217.26,217.25,147.0]
["binance-futures","SOLUSDT",1735949821399,48.0,217.26,217.25,147.0]
["binance-futures","SOLUSDT",1735949821450,48.0,217.26,217.25,150.0]
["binance-futures","SOLUSDT",1735949821555,80.0,217.26,217.25,59.0]
["binance-futures","SOLUSDT",1735949821605,98.0,217.26,217.25,60.0]
["binance-futures","SOLUSDT",1735949821758,55.0,217.26,217.25,99.0]
["binance-futures","SOLUSDT",1735949821812,66.0,217.26,217.25,99.0]
["binance-futures","SOLUSDT",1735949821917,66.0,217.26,217.25,100.0]
["binance-futures","SOLUSDT",1735949822010,66.0,217.26,217.25,99.0]
["binance-futures","SOLUSDT",1735949822098,66.0,217.26,217.25,118.0]
["binance-futures","SOLUSDT",1735949822255,64.0,217.26,217.25,118.0]
["binance-futures","SOLUSDT",1735949822273,69.0,217.26,217.25,98.0]
["binance-futures","SOLUSDT",1735949822352,69.0,217.26,217.25,102.0]
["binance-futures","SOLUSDT",1735949822401,59.0,217.26,217.25,130.0]
["binance-futures","SOLUSDT",1735949822830,54.0,217.26,217.25,130.0]
["binance-futures","SOLUSDT",1735949822936,54.0,217.26,217.25,129.0]
["binance-futures","SOLUSDT",1735949822987,58.0,217.26,217.25,55.0]
["binance-futures","SOLUSDT",1735949823037,59.0,217.26,217.25,56.0]
["binance-futures","SOLUSDT",1735949823094,59.0,217.26,217.25,133.0]
["binance-futures","SOLUSDT",1735949823146,59.0,217.26,217.25,151.0]
["binance-futures","SOLUSDT",1735949823199,59.0,217.26,217.25,150.0]
["binance-futures","SOLUSDT",1735949823311,59.0,217.26,217.25,154.0]
["binance-futures","SOLUSDT",1735949823384,59.0,217.26,217.25,155.0]
["binance-futures","SOLUSDT",1735949823512,59.0,217.26,217.25,184.0]
["binance-futures","SOLUSDT",1735949823626,59.0,217.26,217.25,185.0]
["binance-futures","SOLUSDT",1735949823818,59.0,217.26,217.25,267.0]
["binance-futures","SOLUSDT",1735949823836,59.0,217.26,217.25,270.0]
["binance-futures","SOLUSDT",1735949823904,60.0,217.26,217.25,277.0]
["binance-futures","SOLUSDT",1735949824079,61.0,217.26,217.25,277.0]
["binance-futures","SOLUSDT",1735949824186,81.0,217.26,217.25,165.0]
["binance-futures","SOLUSDT",1735949824395,81.0,217.26,217.25,183.0]
["binance-futures","SOLUSDT",1735949824447,81.0,217.26,217.25,195.0]
["binance-futures","SOLUSDT",1735949824502,81.0,217.26,217.25,197.0]
["binance-futures","SOLUSDT",1735949824546,81.0,217.26,217.25,199.0]
["binance-futures","SOLUSDT",1735949824804,80.0,217.26,217.25,199.0]
["binance-futures","SOLUSDT",1735949825075,90.0,217.26,217.25,201.0]
["binance-futures","SOLUSDT",1735949825227,90.0,217.26,217.25,200.0]
["binance-futures","SOLUSDT",1735949825398,90.0,217.26,217.25,198.0]
["binance-futures","SOLUSDT",1735949825499,91.0,217.26,217.25,199.0]
["binance-futures","SOLUSDT",1735949825768,91.0,217.26,217.25,200.0]
["binance-futures","SOLUSDT",1735949825797,90.0,217.26,217.25,311.0]
["binance-futures","SOLUSDT",1735949825829,90.0,217.26,217.25,223.0]
["binance-futures","SOLUSDT",1735949825921,41.0,217.27,217.26,466.0]
["binance-futures","SOLUSDT",1735949825964,41.0,217.27,217.26,470.0]
["binance-futures","SOLUSDT",1735949826022,42.0,217.27,217.26,482.0]
["binance-futures","SOLUSDT",1735949826072,42.0,217.27,217.26,495.0]
["binance-futures","SOLUSDT",1735949826131,42.0,217.27,217.26,501.0]
["binance-futures","SOLUSDT",1735949826225,42.0,217.27,217.26,500.0]
["binance-futures","SOLUSDT",1735949826497,52.0,217.28,217.27,516.0]
["binance-futures","SOLUSDT",1735949826547,12.0,217.28,217.27,448.0]
["binance-futures","SOLUSDT",1735949826600,12.0,217.28,217.27,458.0]
["binance-futures","SOLUSDT",1735949826703,14.0,217.28,217.27,471.0]
["binance-futures","SOLUSDT",1735949826963,11.0,217.28,217.27,472.0]
["binance-futures","SOLUSDT",1735949827124,11.0,217.28,217.27,489.0]
["binance-futures","SOLUSDT",1735949827174,21.0,217.28,217.27,501.0]
["binance-futures","SOLUSDT",1735949827228,27.0,217.28,217.27,505.0]
["binance-futures","SOLUSDT",1735949827276,16.0,217.28,217.27,505.0]
["binance-futures","SOLUSDT",1735949827340,16.0,217.28,217.27,504.0]
["binance-futures","SOLUSDT",1735949827434,14.0,217.28,217.27,504.0]
["binance-futures","SOLUSDT",1735949827497,13.0,217.28,217.27,504.0]
["binance-futures","SOLUSDT",1735949827605,13.0,217.28,217.27,506.0]
["binance-futures","SOLUSDT",1735949827863,24.0,217.28,217.27,506.0]
["binance-futures","SOLUSDT",1735949828075,24.0,217.28,217.27,523.0]
["binance-futures","SOLUSDT",1735949828173,24.0,217.28,217.27,531.0]
["binance-futures","SOLUSDT",1735949828244,33.0,217.28,217.27,531.0]
["binance-futures","SOLUSDT",1735949828390,33.0,217.28,217.27,532.0]
["binance-futures","SOLUSDT",1735949828665,32.0,217.28,217.27,532.0]
["binance-futures","SOLUSDT",1735949828873,32.0,217.28,217.27,531.0]
["binance-futures","SOLUSDT",1735949828928,31.0,217.28,217.27,531.0]
["binance-futures","SOLUSDT",1735949829354,31.0,217.28,217.27,528.0]
["binance-futures","SOLUSDT",1735949829368,31.0,217.28,217.27,509.0]
["binance-futures","SOLUSDT",1735949829456,31.0,217.28,217.27,480.0]
["binance-futures","SOLUSDT",1735949829507,31.0,217.28,217.27,420.0]
["binance-futures","SOLUSDT",1735949829562,31.0,217.28,217.27,361.0]
["binance-futures","SOLUSDT",1735949829670,101.0,217.28,217.27,360.0]
["binance-futures","SOLUSDT",1735949829719,103.0,217.28,217.27,268.0]
["binance-futures","SOLUSDT",1735949829773,103.0,217.28,217.27,247.0]
["binance-futures","SOLUSDT",1735949829825,205.0,217.28,217.27,37.0]
["binance-futures","SOLUSDT",1735949829878,213.0,217.28,217.27,38.0]
["binance-futures","SOLUSDT",1735949829976,221.0,217.28,217.27,38.0]
["binance-futures","SOLUSDT",1735949830027,222.0,217.28,217.27,38.0]
["binance-futures","SOLUSDT",1735949830192,221.0,217.28,217.27,38.0]
["binance-futures","SOLUSDT",1735949830295,351.0,217.26,217.25,64.0]
["binance-futures","SOLUSDT",1735949830348,353.0,217.26,217.25,64.0]
["binance-futures","SOLUSDT",1735949830449,332.0,217.26,217.25,65.0]
["binance-futures","SOLUSDT",1735949830545,332.0,217.26,217.25,66.0]
["binance-futures","SOLUSDT",1735949830654,341.0,217.26,217.25,66.0]
["binance-futures","SOLUSDT",1735949830714,347.0,217.26,217.25,41.0]
["binance-futures","SOLUSDT",1735949830761,347.0,217.26,217.25,66.0]
["binance-futures","SOLUSDT",1735949830920,345.0,217.26,217.25,66.0]
["binance-futures","SOLUSDT",1735949830962,346.0,217.26,217.25,66.0]
["binance-futures","SOLUSDT",1735949831016,348.0,217.26,217.25,66.0]
["binance-futures","SOLUSDT",1735949831200,308.0,217.26,217.25,67.0]
["binance-futures","SOLUSDT",1735949831303,287.0,217.26,217.25,106.0]
["binance-futures","SOLUSDT",1735949831346,278.0,217.26,217.25,106.0]
["binance-futures","SOLUSDT",1735949831448,266.0,217.26,217.25,105.0]
["binance-futures","SOLUSDT",1735949831505,275.0,217.26,217.25,105.0]
["binance-futures","SOLUSDT",1735949831551,236.0,217.26,217.25,108.0]
["binance-futures","SOLUSDT",1735949831671,245.0,217.26,217.25,108.0]
["binance-futures","SOLUSDT",1735949831798,247.0,217.26,217.25,91.0]
["binance-futures","SOLUSDT",1735949831925,240.0,217.26,217.25,91.0]
["binance-futures","SOLUSDT",1735949831960,158.0,217.26,217.25,131.0]
["binance-futures","SOLUSDT",1735949832032,48.0,217.26,217.25,169.0]
["binance-futures","SOLUSDT",1735949832081,48.0,217.26,217.25,204.0]
["binance-futures","SOLUSDT",1735949832244,49.0,217.26,217.25,208.0]
["binance-futures","SOLUSDT",1735949832522,52.0,217.26,217.25,208.0]
["binance-futures","SOLUSDT",1735949832706,38.0,217.26,217.25,231.0]
["binance-futures","SOLUSDT",1735949832757,38.0,217.26,217.25,239.0]
["binance-futures","SOLUSDT",1735949833148,38.0,217.26,217.25,232.0]
["binance-futures","SOLUSDT",1735949833202,40.0,217.26,217.25,232.0]
["binance-futures","SOLUSDT",1735949833264,40.0,217.26,217.25,204.0]
["binance-futures","SOLUSDT",1735949833308,40.0,217.26,217.25,243.0]
["binance-futures","SOLUSDT",1735949833427,43.0,217.26,217.25,245.0]
["binance-futures","SOLUSDT",1735949833592,43.0,217.26,217.25,217.0]
["binance-futures","SOLUSDT",1735949833639,82.0,217.26,217.25,104.0]
["binance-futures","SOLUSDT",1735949833684,104.0,217.26,217.25,77.0]
["binance-futures","SOLUSDT",1735949833734,122.0,217.26,217.25,82.0]
["binance-futures","SOLUSDT",1735949833799,122.0,217.26,217.25,83.0]
["binance-futures","SOLUSDT",1735949834051,117.0,217.26,217.25,128.0]
["binance-futures","SOLUSDT",1735949834114,70.0,217.26,217.25,123.0]
["binance-futures","SOLUSDT",1735949834168,70.0,217.26,217.25,129.0]
["binance-futures","SOLUSDT",1735949834213,143.0,217.26,217.25,57.0]
["binance-futures","SOLUSDT",1735949834367,105.0,217.26,217.25,57.0]
["binance-futures","SOLUSDT",1735949834401,105.0,217.26,217.25,59.0]
["binance-futures","SOLUSDT",1735949834687,105.0,217.26,217.25,61.0]
["binance-futures","SOLUSDT",1735949835106,47.0,217.26,217.25,137.0]
["binance-futures","SOLUSDT",1735949835153,47.0,217.26,217.25,139.0]
["binance-futures","SOLUSDT",1735949835198,47.0,217.26,217.25,146.0]
["binance-futures","SOLUSDT",1735949835261,47.0,217.26,217.25,165.0]
["binance-futures","SOLUSDT",1735949835288,47.0,217.26,217.25,150.0]
["binance-futures","SOLUSDT",1735949835368,47.0,217.26,217.25,152.0]
["binance-futures","SOLUSDT",1735949835426,51.0,217.26,217.25,153.0]
["binance-futures","SOLUSDT",1735949835517,61.0,217.26,217.25,155.0]
["binance-futures","SOLUSDT",1735949835585,51.0,217.26,217.25,127.0]
["binance-futures","SOLUSDT",1735949835642,72.0,217.26,217.25,72.0]
["binance-futures","SOLUSDT",1735949835692,86.0,217.26,217.25,73.0]
["binance-futures","SOLUSDT",1735949835726,87.0,217.26,217.25,73.0]
["binance-futures","SOLUSDT",1735949835796,81.0,217.26,217.25,131.0]
["binance-futures","SOLUSDT",1735949835834,53.0,217.26,217.25,131.0]
["binance-futures","SOLUSDT",1735949835892,53.0,217.26,217.25,135.0]
["binance-futures","SOLUSDT",1735949835950,53.0,217.26,217.25,169.0]
["binance-futures","SOLUSDT",1735949836053,53.0,217.26,217.25,176.0]
["binance-futures","SOLUSDT",1735949836190,51.0,217.26,217.25,176.0]
["binance-futures","SOLUSDT",1735949836396,51.0,217.26,217.25,148.0]
["binance-futures","SOLUSDT",1735949836532,51.0,217.26,217.25,177.0]
["binance-futures","SOLUSDT",1735949836816,51.0,217.26,217.25,176.0]
["binance-futures","SOLUSDT",1735949836931,37.0,217.28,217.27,465.0]
["binance-futures","SOLUSDT",1735949836982,65.0,217.28,217.27,443.0]
["binance-futures","SOLUSDT",1735949837036,57.0,217.28,217.27,414.0]
["binance-futures","SOLUSDT",1735949837118,38.0,217.28,217.27,414.0]
["binance-futures","SOLUSDT",1735949837297,38.0,217.28,217.27,386.0]
["binance-futures","SOLUSDT",1735949837351,38.0,217.28,217.27,405.0]
["binance-futures","SOLUSDT",1735949837457,39.0,217.28,217.27,392.0]
["binance-futures","SOLUSDT",1735949837517,39.0,217.28,217.27,391.0]
["binance-futures","SOLUSDT",1735949837709,40.0,217.28,217.27,391.0]
["binance-futures","SOLUSDT",1735949837727,40.0,217.28,217.27,385.0]
["binance-futures","SOLUSDT",1735949837804,59.0,217.28,217.27,385.0]
["binance-futures","SOLUSDT",1735949837843,68.0,217.28,217.27,385.0]
["binance-futures","SOLUSDT",1735949837917,23.0,217.28,217.27,391.0]
["binance-futures","SOLUSDT",1735949838062,24.0,217.28,217.27,391.0]
["binance-futures","SOLUSDT",1735949838121,25.0,217.28,217.27,391.0]
["binance-futures","SOLUSDT",1735949838173,25.0,217.28,217.27,442.0]
["binance-futures","SOLUSDT",1735949838233,25.0,217.28,217.27,425.0]
["binance-futures","SOLUSDT",1735949838285,96.0,217.28,217.27,327.0]
["binance-futures","SOLUSDT",1735949838296,96.0,217.28,217.27,320.0]
["binance-futures","SOLUSDT",1735949838373,98.0,217.28,217.27,320.0]
["binance-futures","SOLUSDT",1735949838437,71.0,217.28,217.27,278.0]
["binance-futures","SOLUSDT",1735949838486,71.0,217.28,217.27,277.0]
["binance-futures","SOLUSDT",1735949838604,74.0,217.28,217.27,277.0]
["binance-futures","SOLUSDT",1735949838637,72.0,217.28,217.27,277.0]
["binance-futures","SOLUSDT",1735949838710,72.0,217.28,217.27,269.0]
["binance-futures","SOLUSDT",1735949838794,82.0,217.28,217.27,269.0]
["binance-futures","SOLUSDT",1735949838857,89.0,217.28,217.27,269.0]
["binance-futures","SOLUSDT",1735949839025,89.0,217.28,217.27,263.0]
["binance-futures","SOLUSDT",1735949839077,118.0,217.28,217.27,209.0]
["binance-futures","SOLUSDT",1735949839131,122.0,217.28,217.27,37.0]
["binance-futures","SOLUSDT",1735949839179,124.0,217.28,217.27,42.0]
["binance-futures","SOLUSDT",1735949839208,206.0,217.28,217.27,40.0]
["binance-futures","SOLUSDT",1735949839283,214.0,217.28,217.27,40.0]
["binance-futures","SOLUSDT",1735949839338,42.0,217.27,217.26,50.0]
["binance-futures","SOLUSDT",1735949839386,400.0,217.26,217.25,15.0]
["binance-futures","SOLUSDT",1735949839438,408.0,217.26,217.25,14.0]
["binance-futures","SOLUSDT",1735949839490,409.0,217.26,217.25,15.0]
["binance-futures","SOLUSDT",1735949839543,409.0,217.26,217.25,16.0]
["binance-futures","SOLUSDT",1735949839586,323.0,217.26,217.25,16.0]
["binance-futures","SOLUSDT",1735949839648,254.0,217.26,217.25,17.0]
["binance-futures","SOLUSDT",1735949839701,215.0,217.26,217.25,46.0]
["binance-futures","SOLUSDT",1735949839752,101.0,217.26,217.25,110.0]
["binance-futures","SOLUSDT",1735949839803,101.0,217.26,217.25,112.0]
["binance-futures","SOLUSDT",1735949839853,110.0,217.26,217.25,112.0]
["binance-futures","SOLUSDT",1735949839952,130.0,217.26,217.25,28.0]
["binance-futures","SOLUSDT",1735949840012,130.0,217.26,217.25,17.0]
["binance-futures","SOLUSDT",1735949840063,130.0,217.26,217.25,20.0]
["binance-futures","SOLUSDT",1735949840119,130.0,217.26,217.25,50.0]
["binance-futures","SOLUSDT",1735949840165,115.0,217.26,217.25,103.0]
["binance-futures","SOLUSDT",1735949840223,85.0,217.26,217.25,104.0]
["binance-futures","SOLUSDT",1735949840242,85.0,217.26,217.25,106.0]
["binance-futures","SOLUSDT",1735949840417,86.0,217.26,217.25,106.0]
["binance-futures","SOLUSDT",1735949840483,86.0,217.26,217.25,105.0]
["binance-futures","SOLUSDT",1735949840536,71.0,217.26,217.25,109.0]
["binance-futures","SOLUSDT",1735949840583,62.0,217.26,217.25,109.0]
["binance-futures","SOLUSDT",1735949840642,22.0,217.26,217.25,219.0]
["binance-futures","SOLUSDT",1735949840694,22.0,217.26,217.25,238.0]
["binance-futures","SOLUSDT",1735949840744,23.0,217.26,217.25,278.0]
["binance-futures","SOLUSDT",1735949840805,23.0,217.26,217.25,296.0]
["binance-futures","SOLUSDT",1735949841067,23.0,217.26,217.25,295.0]
["binance-futures","SOLUSDT",1735949841117,21.0,217.26,217.25,315.0]
["binance-futures","SOLUSDT",1735949841160,21.0,217.26,217.25,304.0]
["binance-futures","SOLUSDT",1735949841270,21.0,217.26,217.25,315.0]
["binance-futures","SOLUSDT",1735949841490,21.0,217.26,217.25,316.0]
["binance-futures","SOLUSDT",1735949841598,22.0,217.26,217.25,316.0]
["binance-futures","SOLUSDT",1735949841623,21.0,217.26,217.25,315.0]
["binance-futures","SOLUSDT",1735949841696,21.0,217.26,217.25,304.0]
["binance-futures","SOLUSDT",1735949841824,21.0,217.26,217.25,222.0]
["binance-futures","SOLUSDT",1735949841912,30.0,217.26,217.25,222.0]
["binance-futures","SOLUSDT",1735949842040,29.0,217.26,217.25,220.0]
["binance-futures","SOLUSDT",1735949842141,28.0,217.26,217.25,224.0]
["binance-futures","SOLUSDT",1735949842300,27.0,217.26,217.25,306.0]
["binance-futures","SOLUSDT",1735949842371,28.0,217.26,217.25,306.0]
["binance-futures","SOLUSDT",1735949866557,323.0,217.28,217.27,17.0]
["binance-futures","SOLUSDT",1735949912744,47.0,217.27,217.26,536.0]
["binance-futures","SOLUSDT",1735949962302,94.0,217.47,217.46,223.0]
["binance-futures","SOLUSDT",1735950005268,32.0,217.59,217.58,461.0]
["binance-futures","SOLUSDT",1735950052718,33.0,217.72,217.71,173.0]
["binance-futures","SOLUSDT",1735950088269,92.0,217.71,217.7,506.0]
["binance-futures","SOLUSDT",1735950102104,538.0,217.7,217.69,10.0]
["binance-futures","SOLUSDT",1735950154863,89.0,217.64,217.63,451.0]
["binance-futures","SOLUSDT",1735950191799,362.0,217.72,217.71,2.0]
["binance-futures","SOLUSDT",1735950244014,411.0,217.63,217.62,7.0]
["binance-futures","SOLUSDT",1735950300262,179.0,217.66,217.65,92.0]
["binance-futures","SOLUSDT",1735950321045,366.0,217.47,217.46,52.0]
["binance-futures","SOLUSDT",1735950389127,6.0,217.52,217.51,251.0]
["binance-futures","SOLUSDT",1735950398139,316.0,217.5,217.49,54.0]
["binance-futures","SOLUSDT",1735950440484,287.0,217.32,217.31,87.0]
["binance-futures","SOLUSDT",1735950493038,230.0,217.35,217.34,155.0]
["binance-futures","SOLUSDT",1735950539635,389.0,217.46,217.45,66.0]
["binance-futures","SOLUSDT",1735950601304,392.0,217.69,217.68,125.0]
["binance-futures","SOLUSDT",1735950640954,31.0,217.61,217.6,172.0]
["binance-futures","SOLUSDT",1735950676551,259.0,217.57,217.56,24.0]
["binance-futures","SOLUSDT",1735950724714,69.0,217.56,217.55,165.0]
["binance-futures","SOLUSDT",1735950763863,269.0,217.56,217.55,243.0]
["binance-futures","SOLUSDT",1735950767579,104.0,217.57,217.56,56.0]
["binance-futures","SOLUSDT",1735950816079,111.0,217.41,217.4,266.0]
["binance-futures","SOLUSDT",1735950851414,435.0,217.5,217.49,49.0]
["binance-futures","SOLUSDT",1735950894928,24.0,217.61,217.6,454.0]
["binance-futures","SOLUSDT",1735950940694,219.0,217.65,217.64,195.0]
["binance-futures","SOLUSDT",1735950980300,294.0,217.38,217.37,993.0]
["binance-futures","SOLUSDT",1735951009062,279.0,217.31,217.3,19.0]
["binance-futures","SOLUSDT",1735951058198,457.0,217.26,217.25,28.0]
["binance-futures","SOLUSDT",1735951066552,289.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1735951107892,369.0,217.0,216.99,106.0]
["binance-futures","SOLUSDT",1735951141279,126.0,216.94,216.93,555.0]
["binance-futures","SOLUSDT",1735951178480,584.0,216.79,216.78,11.0]
["binance-futures","SOLUSDT",1735951224502,478.0,216.75,216.74,112.0]
["binance-futures","SOLUSDT",1735951252000,6.0,216.62,216.61,340.0]
["binance-futures","SOLUSDT",1735951293652,209.0,216.88,216.87,440.0]
["binance-futures","SOLUSDT",1735951328483,143.0,216.94,216.93,408.0]
["binance-futures","SOLUSDT",1735951335092,291.0,216.93,216.92,40.0]
["binance-futures","SOLUSDT",1735951376626,232.0,217.05,217.04,37.0]
["binance-futures","SOLUSDT",1735951418195,126.0,217.02,217.01,30.0]
["binance-futures","SOLUSDT",1735951465201,142.0,217.11,217.1,501.0]
["binance-futures","SOLUSDT",1735951505281,235.0,217.2,217.19,352.0]
["binance-futures","SOLUSDT",1735951550481,212.0,217.06,217.05,309.0]
["binance-futures","SOLUSDT",1735951602031,284.0,217.06,217.05,291.0]
["binance-futures","SOLUSDT",1735951634164,117.0,216.98,216.97,409.0]
["binance-futures","SOLUSDT",1735951649685,269.0,217.08,217.07,65.0]
["binance-futures","SOLUSDT",1735951696908,408.0,217.0,216.99,14.0]
["binance-futures","SOLUSDT",1735951738811,196.0,217.01,217.0,257.0]
["binance-futures","SOLUSDT",1735951782464,93.0,216.78,216.77,371.0]
["binance-futures","SOLUSDT",1735951818704,14.0,216.9,216.89,282.0]
["binance-futures","SOLUSDT",1735951843191,83.0,216.79,216.78,101.0]
["binance-futures","SOLUSDT",1735951917098,210.0,216.63,216.62,149.0]
["binance-futures","SOLUSDT",1735951957869,444.0,216.63,216.62,97.0]
["binance-futures","SOLUSDT",1735952004887,191.0,216.6,216.59,82.0]
["binance-futures","SOLUSDT",1735952043482,173.0,216.86,216.85,384.0]
["binance-futures","SOLUSDT",1735952057337,92.0,216.86,216.85,403.0]
["binance-futures","SOLUSDT",1735952100781,190.0,216.86,216.85,220.0]
["binance-futures","SOLUSDT",1735952144035,120.0,216.84,216.83,403.0]
["binance-futures","SOLUSDT",1735952202751,85.0,216.77,216.76,248.0]
["binance-futures","SOLUSDT",1735952261505,120.0,216.76,216.75,187.0]
["binance-futures","SOLUSDT",1735952314398,382.0,216.76,216.75,87.0]
["binance-futures","SOLUSDT",1735952364868,85.0,216.83,216.82,397.0]
["binance-futures","SOLUSDT",1735952418501,470.0,216.84,216.83,9.0]
["binance-futures","SOLUSDT",1735952425051,144.0,216.9,216.89,71.0]
["binance-futures","SOLUSDT",1735952469428,638.0,217.11,217.1,5.0]
["binance-futures","SOLUSDT",1735952505741,679.0,216.84,216.83,10.0]
["binance-futures","SOLUSDT",1735952549781,335.0,216.75,216.74,150.0]
["binance-futures","SOLUSDT",1735952574559,222.0,216.67,216.66,135.0]
["binance-futures","SOLUSDT",1735952642869,89.0,216.77,216.76,192.0]
["binance-futures","SOLUSDT",1735952691654,413.0,216.65,216.64,79.0]
["binance-futures","SOLUSDT",1735952731035,566.0,216.86,216.85,200.0]
["binance-futures","SOLUSDT",1735952738390,73.0,216.71,216.7,174.0]
["binance-futures","SOLUSDT",1735952789121,393.0,217.0,216.99,71.0]
["binance-futures","SOLUSDT",1735952822569,72.0,216.98,216.97,214.0]
["binance-futures","SOLUSDT",1735952866782,238.0,216.72,216.71,50.0]
["binance-futures","SOLUSDT",1735952905312,47.0,216.69,216.68,236.0]
["binance-futures","SOLUSDT",1735952952222,305.0,216.77,216.76,67.0]
["binance-futures","SOLUSDT",1735953001800,23.0,216.88,216.87,174.0]
["binance-futures","SOLUSDT",1735953045190,485.0,216.86,216.85,172.0]
["binance-futures","SOLUSDT",1735953051903,499.0,216.78,216.77,20.0]
["binance-futures","SOLUSDT",1735953104197,228.0,216.76,216.75,206.0]
["binance-futures","SOLUSDT",1735953136433,24.0,216.52,216.51,282.0]
["binance-futures","SOLUSDT",1735953178779,481.0,216.7,216.69,35.0]
["binance-futures","SOLUSDT",1735953218614,206.0,216.63,216.62,67.0]
["binance-futures","SOLUSDT",1735953251965,400.0,216.45,216.44,967.0]
["binance-futures","SOLUSDT",1735953303561,174.0,216.19,216.18,738.0]
["binance-futures","SOLUSDT",1735953337806,125.0,216.17,216.16,41.0]
["binance-futures","SOLUSDT",1735953344809,391.0,216.14,216.13,11.0]
["binance-futures","SOLUSDT",1735953386808,268.0,216.19,216.18,233.0]
["binance-futures","SOLUSDT",1735953439100,23.0,216.06,216.05,392.0]
["binance-futures","SOLUSDT",1735953466393,128.0,216.01,216.0,1279.0]
["binance-futures","SOLUSDT",1735953497260,1.0,216.02,216.01,280.0]
["binance-futures","SOLUSDT",1735953542380,74.0,216.23,216.22,246.0]
["binance-futures","SOLUSDT",1735953592768,428.0,216.44,216.43,418.0]
["binance-futures","SOLUSDT",1735953633434,460.0,216.35,216.34,80.0]
["binance-futures","SOLUSDT",1735953643472,586.0,216.38,216.37,178.0]
["binance-futures","SOLUSDT",1735953681382,81.0,216.38,216.37,93.0]
["binance-futures","SOLUSDT",1735953727906,38.0,216.84,216.83,241.0]
["binance-futures","SOLUSDT",1735953763198,142.0,217.07,217.06,165.0]
["binance-futures","SOLUSDT",1735953797608,47.0,217.26,217.25,559.0]
["binance-futures","SOLUSDT",1735953840540,111.0,217.23,217.22,327.0]
["binance-futures","SOLUSDT",1735953874896,156.0,217.38,217.37,222.0]
["binance-futures","SOLUSDT",1735953923189,287.0,217.6,217.59,147.0]
["binance-futures","SOLUSDT",1735953930153,7.0,217.78,217.77,209.0]
["binance-futures","SOLUSDT",1735953965585,394.0,217.79,217.78,25.0]
["binance-futures","SOLUSDT",1735954010743,200.0,217.73,217.72,75.0]
["binance-futures","SOLUSDT",1735954075331,47.0,217.71,217.7,482.0]
["binance-futures","SOLUSDT",1735954099928,171.0,217.63,217.62,66.0]
["binance-futures","SOLUSDT",1735954145995,2.0,217.7,217.69,326.0]
["binance-futures","SOLUSDT",1735954189434,199.0,217.84,217.83,135.0]
["binance-futures","SOLUSDT",1735954234004,103.0,217.56,217.55,119.0]
["binance-futures","SOLUSDT",1735954276136,21.0,217.56,217.55,628.0]
["binance-futures","SOLUSDT",1735954285454,688.0,217.6,217.59,126.0]
["binance-futures","SOLUSDT",1735954321289,124.0,217.59,217.58,76.0]
["binance-futures","SOLUSDT",1735954366770,238.0,217.49,217.48,27.0]
["binance-futures","SOLUSDT",1735954408317,228.0,217.48,217.47,46.0]
["binance-futures","SOLUSDT",1735954458303,24.0,217.53,217.52,335.0]
["binance-futures","SOLUSDT",1735954506248,543.0,217.46,217.45,3.0]
["binance-futures","SOLUSDT",1735954546428,120.0,217.47,217.46,244.0]
["binance-futures","SOLUSDT",1735954597640,432.0,217.51,217.5,42.0]
["binance-futures","SOLUSDT",1735954639954,163.0,217.51,217.5,181.0]
["binance-futures","SOLUSDT",1735954648579,49.0,217.58,217.57,537.0]
["binance-futures","SOLUSDT",1735954695691,94.0,217.6,217.59,160.0]
["binance-futures","SOLUSDT",1735954722924,97.0,217.47,217.46,18.0]
["binance-futures","SOLUSDT",1735954790741,8.0,217.5,217.49,390.0]
["binance-futures","SOLUSDT",1735954834783,80.0,217.59,217.58,131.0]
["binance-futures","SOLUSDT",1735954890510,162.0,217.42,217.41,296.0]
["binance-futures","SOLUSDT",1735954945407,219.0,217.5,217.49,78.0]
["binance-futures","SOLUSDT",1735954992557,195.0,217.52,217.51,31.0]
["binance-futures","SOLUSDT",1735955018024,206.0,217.47,217.46,118.0]
["binance-futures","SOLUSDT",1735955049996,80.0,217.43,217.42,175.0]
["binance-futures","SOLUSDT",1735955105914,153.0,217.43,217.42,162.0]
["binance-futures","SOLUSDT",1735955153755,95.0,217.22,217.21,284.0]
["binance-futures","SOLUSDT",1735955201238,16.0,217.27,217.26,192.0]
["binance-futures","SOLUSDT",1735955256190,155.0,217.36,217.35,112.0]
["binance-futures","SOLUSDT",1735955305585,378.0,217.45,217.44,70.0]
["binance-futures","SOLUSDT",1735955353515,101.0,217.24,217.23,45.0]
["binance-futures","SOLUSDT",1735955364130,47.0,217.27,217.26,399.0]
["binance-futures","SOLUSDT",1735955415901,46.0,217.25,217.24,355.0]
["binance-futures","SOLUSDT",1735955479316,152.0,217.18,217.17,175.0]
["binance-futures","SOLUSDT",1735955541239,78.0,217.23,217.22,242.0]
["binance-futures","SOLUSDT",1735955584311,7.0,217.29,217.28,353.0]
["binance-futures","SOLUSDT",1735955655907,203.0,217.3,217.29,195.0]
["binance-futures","SOLUSDT",1735955714122,36.0,217.29,217.28,392.0]
["binance-futures","SOLUSDT",1735955779063,33.0,217.32,217.31,182.0]
["binance-futures","SOLUSDT",1735955789013,66.0,217.32,217.31,150.0]
["binance-futures","SOLUSDT",1735955865377,152.0,217.39,217.38,70.0]
["binance-futures","SOLUSDT",1735955891497,478.0,217.4,217.39,15.0]
["binance-futures","SOLUSDT",1735955945928,110.0,217.41,217.4,102.0]
["binance-futures","SOLUSDT",1735955997022,226.0,217.28,217.27,187.0]
["binance-futures","SOLUSDT",1735956047595,27.0,217.26,217.25,376.0]
["binance-futures","SOLUSDT",1735956094019,333.0,217.13,217.12,92.0]
["binance-futures","SOLUSDT",1735956109135,124.0,217.07,217.06,74.0]
["binance-futures","SOLUSDT",1735956153709,518.0,217.02,217.01,25.0]
["binance-futures","SOLUSDT",1735956191304,81.0,217.14,217.13,130.0]
["binance-futures","SOLUSDT",1735956240431,73.0,217.0,216.99,411.0]
["binance-futures","SOLUSDT",1735956288590,126.0,216.83,216.82,153.0]
["binance-futures","SOLUSDT",1735956327598,248.0,216.7,216.69,33.0]
["binance-futures","SOLUSDT",1735956368441,54.0,216.73,216.72,283.0]
["binance-futures","SOLUSDT",1735956416620,85.0,216.58,216.57,381.0]
["binance-futures","SOLUSDT",1735956463487,442.0,216.53,216.52,37.0]
["binance-futures","SOLUSDT",1735956472185,104.0,216.47,216.46,54.0]
["binance-futures","SOLUSDT",1735956511755,251.0,216.34,216.33,70.0]
["binance-futures","SOLUSDT",1735956581211,146.0,216.38,216.37,113.0]
["binance-futures","SOLUSDT",1735956598261,135.0,216.46,216.45,213.0]
["binance-futures","SOLUSDT",1735956640277,272.0,216.52,216.51,94.0]
["binance-futures","SOLUSDT",1735956685678,8.0,216.55,216.54,341.0]
["binance-futures","SOLUSDT",1735956724348,287.0,216.89,216.88,35.0]
["binance-futures","SOLUSDT",1735956774103,417.0,216.63,216.62,32.0]
["binance-futures","SOLUSDT",1735956791068,171.0,216.6,216.59,128.0]
["binance-futures","SOLUSDT",1735956830539,118.0,216.63,216.62,124.0]
["binance-futures","SOLUSDT",1735956881529,128.0,216.63,216.62,88.0]
["binance-futures","SOLUSDT",1735956932213,120.0,216.67,216.66,63.0]
["binance-futures","SOLUSDT",1735956989120,112.0,216.76,216.75,235.0]
["binance-futures","SOLUSDT",1735957044088,62.0,216.59,216.58,122.0]
["binance-futures","SOLUSDT",1735957090609,279.0,216.54,216.53,60.0]
["binance-futures","SOLUSDT",1735957148130,160.0,216.59,216.58,96.0]
["binance-futures","SOLUSDT",1735957206664,480.0,216.63,216.62,19.0]
["binance-futures","SOLUSDT",1735957260371,170.0,216.67,216.66,100.0]
["binance-futures","SOLUSDT",1735957268903,735.0,216.66,216.65,14.0]
["binance-futures","SOLUSDT",1735957349573,32.0,216.64,216.63,361.0]
["binance-futures","SOLUSDT",1735957365710,278.0,216.71,216.7,112.0]
["binance-futures","SOLUSDT",1735957426936,24.0,216.77,216.76,290.0]
["binance-futures","SOLUSDT",1735957477034,147.0,216.74,216.73,74.0]
["binance-futures","SOLUSDT",1735957530946,109.0,216.55,216.54,109.0]
["binance-futures","SOLUSDT",1735957572815,392.0,216.57,216.56,48.0]
["binance-futures","SOLUSDT",1735957604432,85.0,216.51,216.5,401.0]
["binance-futures","SOLUSDT",1735957643238,433.0,216.57,216.56,13.0]
["binance-futures","SOLUSDT",1735957697308,85.0,216.59,216.58,129.0]
["binance-futures","SOLUSDT",1735957744778,284.0,216.3,216.29,124.0]
["binance-futures","SOLUSDT",1735957793396,2.0,216.31,216.3,565.0]
["binance-futures","SOLUSDT",1735957838651,358.0,216.44,216.43,100.0]
["binance-futures","SOLUSDT",1735957890301,165.0,216.21,216.2,74.0]
["binance-futures","SOLUSDT",1735957924799,36.0,216.56,216.55,264.0]
["binance-futures","SOLUSDT",1735957976636,70.0,216.63,216.62,172.0]
["binance-futures","SOLUSDT",1735957987059,97.0,216.62,216.61,103.0]
["binance-futures","SOLUSDT",1735958024758,517.0,216.58,216.57,28.0]
["binance-futures","SOLUSDT",1735958068198,38.0,216.78,216.77,169.0]
["binance-futures","SOLUSDT",1735958120799,30.0,216.78,216.77,174.0]
["binance-futures","SOLUSDT",1735958173602,76.0,217.04,217.03,355.0]
["binance-futures","SOLUSDT",1735958213936,90.0,217.23,217.22,126.0]
["binance-futures","SOLUSDT",1735958250160,205.0,217.24,217.23,62.0]
["binance-futures","SOLUSDT",1735958297531,50.0,217.14,217.13,375.0]
["binance-futures","SOLUSDT",1735958322683,184.0,217.23,217.22,70.0]
["binance-futures","SOLUSDT",1735958348105,63.0,217.11,217.1,145.0]
["binance-futures","SOLUSDT",1735958399659,102.0,217.17,217.16,99.0]
["binance-futures","SOLUSDT",1735958440069,184.0,217.1,217.09,132.0]
["binance-futures","SOLUSDT",1735958494480,76.0,217.16,217.15,275.0]
["binance-futures","SOLUSDT",1735958552383,339.0,217.05,217.04,81.0]
["binance-futures","SOLUSDT",1735958611181,2.0,216.98,216.97,519.0]
["binance-futures","SOLUSDT",1735958659554,811.0,217.09,217.08,17.0]
["binance-futures","SOLUSDT",1735958669251,405.0,217.09,217.08,30.0]
["binance-futures","SOLUSDT",1735958714012,48.0,217.19,217.18,627.0]
["binance-futures","SOLUSDT",1735958760228,390.0,217.3,217.29,23.0]
["binance-futures","SOLUSDT",1735958798408,166.0,217.23,217.22,18.0]
["binance-futures","SOLUSDT",1735958860080,214.0,217.28,217.27,65.0]
["binance-futures","SOLUSDT",1735958907638,144.0,217.26,217.25,81.0]
["binance-futures","SOLUSDT",1735958951680,212.0,217.2,217.19,59.0]
["binance-futures","SOLUSDT",1735958995892,149.0,217.12,217.11,234.0]
["binance-futures","SOLUSDT",1735959038107,458.0,217.27,217.26,64.0]
["binance-futures","SOLUSDT",1735959068611,55.0,217.69,217.68,210.0]
["binance-futures","SOLUSDT",1735959088424,358.0,217.74,217.73,184.0]
["binance-futures","SOLUSDT",1735959129881,177.0,217.75,217.74,42.0]
["binance-futures","SOLUSDT",1735959180352,94.0,217.78,217.77,81.0]
["binance-futures","SOLUSDT",1735959228186,595.0,218.04,218.03,16.0]
["binance-futures","SOLUSDT",1735959265038,139.0,217.84,217.83,39.0]
["binance-futures","SOLUSDT",1735959283159,254.0,217.82,217.81,109.0]
["binance-futures","SOLUSDT",1735959350969,236.0,217.54,217.53,45.0]
["binance-futures","SOLUSDT",1735959358353,18.0,217.56,217.55,248.0]
["binance-futures","SOLUSDT",1735959416330,150.0,217.52,217.51,120.0]
["binance-futures","SOLUSDT",1735959461811,63.0,217.44,217.43,484.0]
["binance-futures","SOLUSDT",1735959522964,422.0,217.4,217.39,15.0]
["binance-futures","SOLUSDT",1735959576529,76.0,217.42,217.41,354.0]
["binance-futures","SOLUSDT",1735959620739,140.0,217.34,217.33,87.0]
["binance-futures","SOLUSDT",1735959674651,240.0,217.34,217.33,256.0]
["binance-futures","SOLUSDT",1735959719528,102.0,217.29,217.28,280.0]
["binance-futures","SOLUSDT",1735959726660,476.0,217.22,217.21,152.0]
["binance-futures","SOLUSDT",1735959810055,260.0,217.27,217.26,43.0]
["binance-futures","SOLUSDT",1735959826750,252.0,217.27,217.26,33.0]
["binance-futures","SOLUSDT",1735959890014,260.0,217.28,217.27,438.0]
["binance-futures","SOLUSDT",1735959940943,197.0,217.31,217.3,222.0]
["binance-futures","SOLUSDT",1735959995421,68.0,217.58,217.57,81.0]
["binance-futures","SOLUSDT",1735960044681,278.0,217.54,217.53,47.0]
["binance-futures","SOLUSDT",1735960067206,175.0,217.36,217.35,51.0]
["binance-futures","SOLUSDT",1735960147943,56.0,217.4,217.39,323.0]
["binance-futures","SOLUSDT",1735960155098,22.0,217.39,217.38,134.0]
["binance-futures","SOLUSDT",1735960185614,3048.0,215.93,215.92,225.0]
["binance-futures","SOLUSDT",1735960219784,29.0,216.02,216.01,230.0]
["binance-futures","SOLUSDT",1735960259599,11.0,216.03,216.02,444.0]
["binance-futures","SOLUSDT",1735960290622,152.0,216.02,216.01,85.0]
["binance-futures","SOLUSDT",1735960329541,100.0,216.2,216.19,241.0]
["binance-futures","SOLUSDT",1735960363921,150.0,216.1,216.09,115.0]
["binance-futures","SOLUSDT",1735960406765,564.0,216.14,216.13,16.0]
["binance-futures","SOLUSDT",1735960446987,122.0,216.2,216.19,123.0]
["binance-futures","SOLUSDT",1735960450382,126.0,216.21,216.2,961.0]
["binance-futures","SOLUSDT",1735960503916,81.0,216.2,216.19,231.0]
["binance-futures","SOLUSDT",1735960547781,171.0,216.32,216.31,111.0]
["binance-futures","SOLUSDT",1735960588944,30.0,216.26,216.25,237.0]
["binance-futures","SOLUSDT",1735960636022,65.0,216.37,216.36,225.0]
["binance-futures","SOLUSDT",1735960672632,2.0,216.37,216.36,324.0]
["binance-futures","SOLUSDT",1735960702089,384.0,216.31,216.3,2.0]
["binance-futures","SOLUSDT",1735960759702,15.0,216.36,216.35,304.0]
["binance-futures","SOLUSDT",1735960768176,389.0,216.44,216.43,185.0]
["binance-futures","SOLUSDT",1735960816954,496.0,216.3,216.29,37.0]
["binance-futures","SOLUSDT",1735960860682,305.0,216.34,216.33,26.0]
["binance-futures","SOLUSDT",1735960908844,453.0,216.45,216.44,14.0]
["binance-futures","SOLUSDT",1735960963794,327.0,216.37,216.36,50.0]
["binance-futures","SOLUSDT",1735961006100,52.0,216.51,216.5,652.0]
["binance-futures","SOLUSDT",1735961066124,203.0,216.56,216.55,158.0]
["binance-futures","SOLUSDT",1735961111449,119.0,216.38,216.37,57.0]
["binance-futures","SOLUSDT",1735961119714,81.0,216.38,216.37,56.0]
["binance-futures","SOLUSDT",1735961167952,21.0,216.51,216.5,349.0]
["binance-futures","SOLUSDT",1735961214024,436.0,216.54,216.53,30.0]
["binance-futures","SOLUSDT",1735961272406,176.0,216.37,216.36,70.0]
["binance-futures","SOLUSDT",1735961317071,96.0,216.4,216.39,59.0]
["binance-futures","SOLUSDT",1735961375325,104.0,216.39,216.38,263.0]
["binance-futures","SOLUSDT",1735961437050,59.0,216.5,216.49,132.0]
["binance-futures","SOLUSDT",1735961466753,283.0,216.32,216.31,327.0]
["binance-futures","SOLUSDT",1735961483789,516.0,216.27,216.26,85.0]
["binance-futures","SOLUSDT",1735961540647,12.0,216.47,216.46,203.0]
["binance-futures","SOLUSDT",1735961591098,33.0,216.41,216.4,77.0]
["binance-futures","SOLUSDT",1735961654013,25.0,216.51,216.5,348.0]
["binance-futures","SOLUSDT",1735961706984,92.0,216.63,216.62,99.0]
["binance-futures","SOLUSDT",1735961732199,44.0,216.61,216.6,165.0]
["binance-futures","SOLUSDT",1735961816503,232.0,216.7,216.69,109.0]
["binance-futures","SOLUSDT",1735961860747,291.0,216.58,216.57,19.0]
["binance-futures","SOLUSDT",1735961867358,52.0,216.6,216.59,159.0]
["binance-futures","SOLUSDT",1735961916041,138.0,216.66,216.65,151.0]
["binance-futures","SOLUSDT",1735961990855,86.0,216.7,216.69,151.0]
["binance-futures","SOLUSDT",1735962035711,36.0,216.53,216.52,244.0]
["binance-futures","SOLUSDT",1735962090073,305.0,216.52,216.51,102.0]
["binance-futures","SOLUSDT",1735962155539,87.0,216.57,216.56,185.0]
["binance-futures","SOLUSDT",1735962218707,46.0,216.56,216.55,175.0]
["binance-futures","SOLUSDT",1735962276626,64.0,216.59,216.58,939.0]
["binance-futures","SOLUSDT",1735962327006,17.0,216.71,216.7,378.0]
["binance-futures","SOLUSDT",1735962334804,203.0,216.69,216.68,55.0]
["binance-futures","SOLUSDT",1735962392164,360.0,216.7,216.69,64.0]
["binance-futures","SOLUSDT",1735962439054,82.0,216.61,216.6,178.0]
["binance-futures","SOLUSDT",1735962484041,15.0,216.64,216.63,353.0]
["binance-futures","SOLUSDT",1735962538817,32.0,216.62,216.61,252.0]
["binance-futures","SOLUSDT",1735962561315,340.0,216.77,216.76,55.0]
["binance-futures","SOLUSDT",1735962629898,119.0,216.76,216.75,93.0]
["binance-futures","SOLUSDT",1735962681662,173.0,216.92,216.91,199.0]
["binance-futures","SOLUSDT",1735962725035,140.0,216.85,216.84,143.0]
["binance-futures","SOLUSDT",1735962731969,72.0,216.79,216.78,144.0]
["binance-futures","SOLUSDT",1735962798127,111.0,216.86,216.85,183.0]
["binance-futures","SOLUSDT",1735962840987,94.0,216.87,216.86,128.0]
["binance-futures","SOLUSDT",1735962895080,50.0,216.71,216.7,163.0]
["binance-futures","SOLUSDT",1735962941775,113.0,216.66,216.65,94.0]
["binance-futures","SOLUSDT",1735963006737,114.0,216.82,216.81,63.0]
["binance-futures","SOLUSDT",1735963072199,103.0,216.72,216.71,151.0]
["binance-futures","SOLUSDT",1735963129903,225.0,216.76,216.75,178.0]
["binance-futures","SOLUSDT",1735963142165,31.0,216.77,216.76,425.0]
["binance-futures","SOLUSDT",1735963203574,358.0,216.82,216.81,51.0]
["binance-futures","SOLUSDT",1735963237396,242.0,216.76,216.75,28.0]
["binance-futures","SOLUSDT",1735963293488,474.0,216.52,216.51,77.0]
["binance-futures","SOLUSDT",1735963333611,257.0,216.42,216.41,52.0]
["binance-futures","SOLUSDT",1735963368271,82.0,216.48,216.47,127.0]
["binance-futures","SOLUSDT",1735963431551,118.0,216.32,216.31,97.0]
["binance-futures","SOLUSDT",1735963473607,202.0,216.2,216.19,109.0]
["binance-futures","SOLUSDT",1735963481131,122.0,216.2,216.19,110.0]
["binance-futures","SOLUSDT",1735963523155,57.0,216.2,216.19,382.0]
["binance-futures","SOLUSDT",1735963581886,118.0,216.25,216.24,76.0]
["binance-futures","SOLUSDT",1735963611387,188.0,215.93,215.92,88.0]
["binance-futures","SOLUSDT",1735963648839,67.0,215.83,215.82,235.0]
["binance-futures","SOLUSDT",1735963690919,85.0,215.82,215.81,334.0]
["binance-futures","SOLUSDT",1735963737140,53.0,215.82,215.81,248.0]
["binance-futures","SOLUSDT",1735963775470,298.0,215.83,215.82,233.0]
["binance-futures","SOLUSDT",1735963783101,86.0,215.79,215.78,280.0]
["binance-futures","SOLUSDT",1735963822373,504.0,215.77,215.76,30.0]
["binance-futures","SOLUSDT",1735963875302,109.0,215.79,215.78,247.0]
["binance-futures","SOLUSDT",1735963924107,122.0,215.9,215.89,144.0]
["binance-futures","SOLUSDT",1735963970983,120.0,215.84,215.83,2.0]
["binance-futures","SOLUSDT",1735964025105,215.0,215.77,215.76,46.0]
["binance-futures","SOLUSDT",1735964060471,316.0,215.9,215.89,218.0]
["binance-futures","SOLUSDT",1735964114196,326.0,215.82,215.81,52.0]
["binance-futures","SOLUSDT",1735964121098,314.0,215.76,215.75,91.0]
["binance-futures","SOLUSDT",1735964166263,12.0,216.08,216.07,355.0]
["binance-futures","SOLUSDT",1735964219248,311.0,216.07,216.06,43.0]
["binance-futures","SOLUSDT",1735964294162,115.0,216.16,216.15,238.0]
["binance-futures","SOLUSDT",1735964320601,433.0,216.05,216.04,20.0]
["binance-futures","SOLUSDT",1735964378949,291.0,216.08,216.07,85.0]
["binance-futures","SOLUSDT",1735964426802,46.0,216.08,216.07,200.0]
["binance-futures","SOLUSDT",1735964486354,62.0,216.18,216.17,136.0]
["binance-futures","SOLUSDT",1735964496945,45.0,216.21,216.2,396.0]
["binance-futures","SOLUSDT",1735964562894,157.0,216.14,216.13,83.0]
["binance-futures","SOLUSDT",1735964607307,286.0,215.98,215.97,81.0]
["binance-futures","SOLUSDT",1735964659813,57.0,215.94,215.93,268.0]
["binance-futures","SOLUSDT",1735964706608,14.0,215.98,215.97,450.0]
["binance-futures","SOLUSDT",1735964760114,284.0,215.91,215.9,112.0]
["binance-futures","SOLUSDT",1735964804067,22.0,215.93,215.92,206.0]
["binance-futures","SOLUSDT",1735964852210,343.0,215.99,215.98,41.0]
["binance-futures","SOLUSDT",1735964866195,175.0,216.0,215.99,63.0]
["binance-futures","SOLUSDT",1735964913068,395.0,215.94,215.93,106.0]
["binance-futures","SOLUSDT",1735964964417,73.0,216.04,216.03,159.0]
["binance-futures","SOLUSDT",1735965015310,21.0,215.94,215.93,283.0]
["binance-futures","SOLUSDT",1735965037075,22.0,215.57,215.56,262.0]
["binance-futures","SOLUSDT",1735965093655,242.0,215.7,215.69,164.0]
["binance-futures","SOLUSDT",1735965133306,154.0,215.61,215.6,101.0]
["binance-futures","SOLUSDT",1735965176305,93.0,215.63,215.62,111.0]
["binance-futures","SOLUSDT",1735965183146,52.0,215.68,215.67,129.0]
["binance-futures","SOLUSDT",1735965225054,34.0,215.65,215.64,103.0]
["binance-futures","SOLUSDT",1735965290199,149.0,215.97,215.96,168.0]
["binance-futures","SOLUSDT",1735965317903,188.0,215.93,215.92,52.0]
["binance-futures","SOLUSDT",1735965371205,69.0,215.82,215.81,79.0]
["binance-futures","SOLUSDT",1735965425429,61.0,215.77,215.76,139.0]
["binance-futures","SOLUSDT",1735965469748,210.0,215.65,215.64,98.0]
["binance-futures","SOLUSDT",1735965519206,115.0,215.64,215.63,196.0]
["binance-futures","SOLUSDT",1735965563613,18.0,215.85,215.84,534.0]
["binance-futures","SOLUSDT",1735965611991,49.0,215.89,215.88,347.0]
["binance-futures","SOLUSDT",1735965620141,42.0,215.91,215.9,158.0]
["binance-futures","SOLUSDT",1735965666213,31.0,216.02,216.01,425.0]
["binance-futures","SOLUSDT",1735965722146,251.0,215.93,215.92,68.0]
["binance-futures","SOLUSDT",1735965762107,292.0,216.02,216.01,74.0]
["binance-futures","SOLUSDT",1735965829256,93.0,216.1,216.09,393.0]
["binance-futures","SOLUSDT",1735965886056,258.0,216.27,216.26,694.0]
["binance-futures","SOLUSDT",1735965932299,38.0,216.22,216.21,228.0]
["binance-futures","SOLUSDT",1735965988477,126.0,216.13,216.12,90.0]
["binance-futures","SOLUSDT",1735965996344,15.0,216.13,216.12,362.0]
["binance-futures","SOLUSDT",1735966065133,202.0,216.28,216.27,488.0]
["binance-futures","SOLUSDT",1735966096541,330.0,216.26,216.25,71.0]
["binance-futures","SOLUSDT",1735966153252,483.0,216.26,216.25,57.0]
["binance-futures","SOLUSDT",1735966203026,262.0,216.28,216.27,165.0]
["binance-futures","SOLUSDT",1735966258337,48.0,216.39,216.38,217.0]
["binance-futures","SOLUSDT",1735966303406,489.0,216.52,216.51,30.0]
["binance-futures","SOLUSDT",1735966318608,611.0,216.57,216.56,162.0]
["binance-futures","SOLUSDT",1735966365055,229.0,216.44,216.43,34.0]
["binance-futures","SOLUSDT",1735966418176,289.0,216.47,216.46,299.0]
["binance-futures","SOLUSDT",1735966477175,368.0,216.43,216.42,167.0]
["binance-futures","SOLUSDT",1735966533020,270.0,216.48,216.47,41.0]
["binance-futures","SOLUSDT",1735966587283,12.0,216.59,216.58,293.0]
["binance-futures","SOLUSDT",1735966627836,217.0,216.73,216.72,110.0]
["binance-futures","SOLUSDT",1735966679516,84.0,216.71,216.7,362.0]
["binance-futures","SOLUSDT",1735966738011,256.0,216.78,216.77,151.0]
["binance-futures","SOLUSDT",1735966746425,214.0,216.77,216.76,89.0]
["binance-futures","SOLUSDT",1735966801326,192.0,216.81,216.8,803.0]
["binance-futures","SOLUSDT",1735966871188,380.0,216.78,216.77,41.0]
["binance-futures","SOLUSDT",1735966889969,76.0,216.8,216.79,203.0]
["binance-futures","SOLUSDT",1735966946147,87.0,216.78,216.77,120.0]
["binance-futures","SOLUSDT",1735966995140,271.0,216.69,216.68,109.0]
["binance-futures","SOLUSDT",1735967037195,475.0,216.82,216.81,27.0]
["binance-futures","SOLUSDT",1735967087278,634.0,216.59,216.58,6.0]
["binance-futures","SOLUSDT",1735967105011,273.0,216.57,216.56,488.0]
["binance-futures","SOLUSDT",1735967140457,243.0,216.59,216.58,64.0]
["binance-futures","SOLUSDT",1735967195465,117.0,216.63,216.62,126.0]
["binance-futures","SOLUSDT",1735967238654,102.0,216.78,216.77,102.0]
["binance-futures","SOLUSDT",1735967302522,379.0,216.74,216.73,61.0]
["binance-futures","SOLUSDT",1735967365340,402.0,216.66,216.65,24.0]
["binance-futures","SOLUSDT",1735967409795,206.0,216.59,216.58,93.0]
["binance-futures","SOLUSDT",1735967457344,450.0,216.52,216.51,124.0]
["binance-futures","SOLUSDT",1735967464076,273.0,216.48,216.47,64.0]
["binance-futures","SOLUSDT",1735967503477,234.0,216.5,216.49,61.0]
["binance-futures","SOLUSDT",1735967559259,358.0,216.5,216.49,71.0]
["binance-futures","SOLUSDT",1735967649011,168.0,216.48,216.47,269.0]
["binance-futures","SOLUSDT",1735967670056,318.0,216.58,216.57,45.0]
["binance-futures","SOLUSDT",1735967727309,641.0,216.72,216.71,15.0]
["binance-futures","SOLUSDT",1735967778563,152.0,216.66,216.65,248.0]
["binance-futures","SOLUSDT",1735967835056,27.0,216.77,216.76,171.0]
["binance-futures","SOLUSDT",1735967879634,25.0,216.65,216.64,186.0]
["binance-futures","SOLUSDT",1735967907608,40.0,216.69,216.68,132.0]
["binance-futures","SOLUSDT",1735967940764,22.0,216.86,216.85,352.0]
["binance-futures","SOLUSDT",1735967986335,297.0,216.69,216.68,10.0]
["binance-futures","SOLUSDT",1735968048582,134.0,216.71,216.7,61.0]
["binance-futures","SOLUSDT",1735968101563,100.0,216.75,216.74,71.0]
["binance-futures","SOLUSDT",1735968144192,79.0,216.79,216.78,163.0]
["binance-futures","SOLUSDT",1735968204213,316.0,216.61,216.6,56.0]
["binance-futures","SOLUSDT",1735968246285,37.0,216.37,216.36,440.0]
["binance-futures","SOLUSDT",1735968299859,30.0,216.77,216.76,240.0]
["binance-futures","SOLUSDT",1735968306828,22.0,216.85,216.84,490.0]
["binance-futures","SOLUSDT",1735968345002,29.0,216.97,216.96,364.0]
["binance-futures","SOLUSDT",1735968382198,231.0,216.99,216.98,145.0]
["binance-futures","SOLUSDT",1735968440014,343.0,216.97,216.96,49.0]
["binance-futures","SOLUSDT",1735968496146,52.0,217.17,217.16,250.0]
["binance-futures","SOLUSDT",1735968546298,355.0,217.14,217.13,1861.0]
["binance-futures","SOLUSDT",1735968596415,42.0,217.13,217.12,343.0]
["binance-futures","SOLUSDT",1735968648023,6.0,217.21,217.2,418.0]
["binance-futures","SOLUSDT",1735968676595,122.0,217.22,217.21,151.0]
["binance-futures","SOLUSDT",1735968702511,158.0,217.31,217.3,173.0]
["binance-futures","SOLUSDT",1735968754537,52.0,217.24,217.23,165.0]
["binance-futures","SOLUSDT",1735968801133,110.0,216.99,216.98,254.0]
["binance-futures","SOLUSDT",1735968859865,71.0,216.97,216.96,235.0]
["binance-futures","SOLUSDT",1735968910968,159.0,216.99,216.98,49.0]
["binance-futures","SOLUSDT",1735968968859,109.0,217.05,217.04,438.0]
["binance-futures","SOLUSDT",1735969017599,306.0,216.92,216.91,48.0]
["binance-futures","SOLUSDT",1735969026560,182.0,216.94,216.93,149.0]
["binance-futures","SOLUSDT",1735969076555,154.0,217.03,217.02,121.0]
["binance-futures","SOLUSDT",1735969134041,115.0,216.86,216.85,261.0]
["binance-futures","SOLUSDT",1735969182138,62.0,217.07,217.06,99.0]
["binance-futures","SOLUSDT",1735969241320,68.0,217.03,217.02,144.0]
["binance-futures","SOLUSDT",1735969296758,17.0,217.13,217.12,461.0]
["binance-futures","SOLUSDT",1735969351519,141.0,216.97,216.96,137.0]
["binance-futures","SOLUSDT",1735969406574,15.0,217.04,217.03,541.0]
["binance-futures","SOLUSDT",1735969458527,174.0,216.96,216.95,131.0]
["binance-futures","SOLUSDT",1735969501509,196.0,217.01,217.0,119.0]
["binance-futures","SOLUSDT",1735969532038,12.0,217.03,217.02,353.0]
["binance-futures","SOLUSDT",1735969581155,156.0,216.99,216.98,87.0]
["binance-futures","SOLUSDT",1735969637661,112.0,217.05,217.04,176.0]
["binance-futures","SOLUSDT",1735969695584,32.0,217.25,217.24,357.0]
["binance-futures","SOLUSDT",1735969743906,225.0,217.22,217.21,148.0]
["binance-futures","SOLUSDT",1735969771254,310.0,217.21,217.2,167.0]
["binance-futures","SOLUSDT",1735969863372,177.0,217.08,217.07,237.0]
["binance-futures","SOLUSDT",1735969873210,81.0,217.12,217.11,89.0]
["binance-futures","SOLUSDT",1735969929471,140.0,217.14,217.13,125.0]
["binance-futures","SOLUSDT",1735969971543,485.0,217.0,216.99,5.0]
["binance-futures","SOLUSDT",1735970020429,67.0,217.09,217.08,246.0]
["binance-futures","SOLUSDT",1735970077364,475.0,216.87,216.86,50.0]
["binance-futures","SOLUSDT",1735970118115,71.0,216.91,216.9,329.0]
["binance-futures","SOLUSDT",1735970174462,126.0,217.1,217.09,168.0]
["binance-futures","SOLUSDT",1735970217405,148.0,217.22,217.21,29.0]
["binance-futures","SOLUSDT",1735970227346,5.0,217.23,217.22,664.0]
["binance-futures","SOLUSDT",1735970316925,79.0,217.11,217.1,340.0]
["binance-futures","SOLUSDT",1735970337597,230.0,217.07,217.06,112.0]
["binance-futures","SOLUSDT",1735970401546,7.0,217.18,217.17,396.0]
["binance-futures","SOLUSDT",1735970443090,109.0,217.14,217.13,155.0]
["binance-futures","SOLUSDT",1735970493806,325.0,217.28,217.27,50.0]
["binance-futures","SOLUSDT",1735970549127,275.0,217.1,217.09,101.0]
["binance-futures","SOLUSDT",1735970569708,430.0,217.1,217.09,63.0]
["binance-futures","SOLUSDT",1735970601406,57.0,217.08,217.07,235.0]
["binance-futures","SOLUSDT",1735970657065,150.0,217.19,217.18,159.0]
["binance-futures","SOLUSDT",1735970708242,880.0,217.14,217.13,112.0]
["binance-futures","SOLUSDT",1735970761090,18.0,217.05,217.04,441.0]
["binance-futures","SOLUSDT",1735970819018,189.0,217.24,217.23,67.0]
["binance-futures","SOLUSDT",1735970866107,357.0,217.14,217.13,8.0]
["binance-futures","SOLUSDT",1735970926569,212.0,217.09,217.08,199.0]
["binance-futures","SOLUSDT",1735970977543,153.0,216.95,216.94,189.0]
["binance-futures","SOLUSDT",1735970986375,8.0,216.97,216.96,370.0]
["binance-futures","SOLUSDT",1735971031243,55.0,217.03,217.02,452.0]
["binance-futures","SOLUSDT",1735971074992,61.0,217.19,217.18,92.0]
["binance-futures","SOLUSDT",1735971138271,168.0,217.02,217.01,69.0]
["binance-futures","SOLUSDT",1735971185404,130.0,216.91,216.9,96.0]
["binance-futures","SOLUSDT",1735971240182,146.0,216.98,216.97,199.0]
["binance-futures","SOLUSDT",1735971293660,83.0,216.91,216.9,294.0]
["binance-futures","SOLUSDT",1735971344572,1132.0,216.98,216.97,114.0]
["binance-futures","SOLUSDT",1735971378632,176.0,217.08,217.07,333.0]
["binance-futures","SOLUSDT",1735971444903,387.0,217.11,217.1,16.0]
["binance-futures","SOLUSDT",1735971454537,43.0,217.08,217.07,597.0]
["binance-futures","SOLUSDT",1735971511412,25.0,217.12,217.11,265.0]
["binance-futures","SOLUSDT",1735971559343,69.0,217.11,217.1,135.0]
["binance-futures","SOLUSDT",1735971632757,185.0,217.12,217.11,77.0]
["binance-futures","SOLUSDT",1735971678864,423.0,217.04,217.03,18.0]
["binance-futures","SOLUSDT",1735971725610,80.0,217.01,217.0,218.0]
["binance-futures","SOLUSDT",1735971781222,79.0,216.98,216.97,189.0]
["binance-futures","SOLUSDT",1735971831695,15.0,217.04,217.03,503.0]
["binance-futures","SOLUSDT",1735971842426,152.0,217.07,217.06,221.0]
["binance-futures","SOLUSDT",1735971902863,56.0,217.13,217.12,229.0]
["binance-futures","SOLUSDT",1735971957405,202.0,217.4,217.39,362.0]
["binance-futures","SOLUSDT",1735972003448,296.0,217.53,217.52,129.0]
["binance-futures","SOLUSDT",1735972041932,318.0,217.72,217.71,231.0]
["binance-futures","SOLUSDT",1735972089617,247.0,217.75,217.74,60.0]
["binance-futures","SOLUSDT",1735972136895,417.0,217.78,217.77,32.0]
["binance-futures","SOLUSDT",1735972167551,28.0,217.72,217.71,124.0]
["binance-futures","SOLUSDT",1735972189579,202.0,217.73,217.72,45.0]
["binance-futures","SOLUSDT",1735972237889,322.0,217.7,217.69,50.0]
["binance-futures","SOLUSDT",1735972280926,136.0,217.68,217.67,116.0]
["binance-futures","SOLUSDT",1735972336981,75.0,217.49,217.48,137.0]
["binance-futures","SOLUSDT",1735972374513,270.0,217.52,217.51,27.0]
["binance-futures","SOLUSDT",1735972399146,17.0,217.46,217.45,225.0]
["binance-futures","SOLUSDT",1735972481135,99.0,217.3,217.29,329.0]
["binance-futures","SOLUSDT",1735972522512,32.0,217.66,217.65,380.0]
["binance-futures","SOLUSDT",1735972531034,262.0,217.55,217.54,165.0]
["binance-futures","SOLUSDT",1735972579065,97.0,217.55,217.54,205.0]
["binance-futures","SOLUSDT",1735972640837,37.0,217.6,217.59,436.0]
["binance-futures","SOLUSDT",1735972693686,202.0,217.57,217.56,88.0]
["binance-futures","SOLUSDT",1735972739976,456.0,217.48,217.47,22.0]
["binance-futures","SOLUSDT",1735972796934,187.0,217.62,217.61,115.0]
["binance-futures","SOLUSDT",1735972846447,30.0,217.58,217.57,238.0]
["binance-futures","SOLUSDT",1735972894142,556.0,217.58,217.57,76.0]
["binance-futures","SOLUSDT",1735972940126,48.0,217.47,217.46,251.0]
["binance-futures","SOLUSDT",1735972952635,41.0,217.54,217.53,309.0]
["binance-futures","SOLUSDT",1735973012980,47.0,217.45,217.44,184.0]
["binance-futures","SOLUSDT",1735973074459,665.0,217.38,217.37,13.0]
["binance-futures","SOLUSDT",1735973125890,335.0,217.37,217.36,126.0]
["binance-futures","SOLUSDT",1735973176361,216.0,217.4,217.39,38.0]
["binance-futures","SOLUSDT",1735973200534,83.0,217.38,217.37,318.0]
["binance-futures","SOLUSDT",1735973279901,120.0,217.52,217.51,212.0]
["binance-futures","SOLUSDT",1735973288499,59.0,217.57,217.56,558.0]
["binance-futures","SOLUSDT",1735973340713,476.0,217.63,217.62,57.0]
["binance-futures","SOLUSDT",1735973403148,42.0,217.64,217.63,614.0]
["binance-futures","SOLUSDT",1735973469429,171.0,217.67,217.66,175.0]
["binance-futures","SOLUSDT",1735973514248,480.0,217.6,217.59,23.0]
["binance-futures","SOLUSDT",1735973567162,218.0,217.8,217.79,23.0]
["binance-futures","SOLUSDT",1735973608651,44.0,217.81,217.8,408.0]
["binance-futures","SOLUSDT",1735973664533,182.0,217.79,217.78,169.0]
["binance-futures","SOLUSDT",1735973672757,98.0,217.84,217.83,305.0]
["binance-futures","SOLUSDT",1735973758635,343.0,217.73,217.72,76.0]
["binance-futures","SOLUSDT",1735973772440,322.0,217.71,217.7,94.0]
["binance-futures","SOLUSDT",1735973829639,85.0,217.67,217.66,281.0]
["binance-futures","SOLUSDT",1735973876827,380.0,217.56,217.55,75.0]
["binance-futures","SOLUSDT",1735973935921,204.0,217.55,217.54,235.0]
["binance-futures","SOLUSDT",1735973987809,282.0,217.54,217.53,74.0]
["binance-futures","SOLUSDT",1735974024079,515.0,217.6,217.59,28.0]
["binance-futures","SOLUSDT",1735974054775,3131.0,217.59,217.58,85.0]
["binance-futures","SOLUSDT",1735974103541,88.0,217.64,217.63,416.0]
["binance-futures","SOLUSDT",1735974166221,55.0,217.55,217.54,262.0]
["binance-futures","SOLUSDT",1735974233912,17.0,217.59,217.58,300.0]
["binance-futures","SOLUSDT",1735974300949,360.0,217.54,217.53,63.0]
["binance-futures","SOLUSDT",1735974343098,95.0,217.46,217.45,990.0]
["binance-futures","SOLUSDT",1735974396163,226.0,217.54,217.53,213.0]
["binance-futures","SOLUSDT",1735974460013,27.0,217.57,217.56,250.0]
["binance-futures","SOLUSDT",1735974524601,215.0,217.52,217.51,28.0]
["binance-futures","SOLUSDT",1735974572853,96.0,217.45,217.44,183.0]
["binance-futures","SOLUSDT",1735974583266,25.0,217.45,217.44,319.0]
["binance-futures","SOLUSDT",1735974625537,52.0,217.7,217.69,477.0]
["binance-futures","SOLUSDT",1735974680496,121.0,217.65,217.64,79.0]
["binance-futures","SOLUSDT",1735974736599,225.0,217.46,217.45,73.0]
["binance-futures","SOLUSDT",1735974785898,121.0,217.61,217.6,71.0]
["binance-futures","SOLUSDT",1735974836053,135.0,217.58,217.57,67.0]
["binance-futures","SOLUSDT",1735974873075,230.0,217.51,217.5,92.0]
["binance-futures","SOLUSDT",1735974932318,136.0,217.46,217.45,78.0]
["binance-futures","SOLUSDT",1735974938671,26.0,217.59,217.58,419.0]
["binance-futures","SOLUSDT",1735974980308,235.0,217.65,217.64,88.0]
["binance-futures","SOLUSDT",1735975035131,140.0,217.69,217.68,22.0]
["binance-futures","SOLUSDT",1735975106577,145.0,217.5,217.49,71.0]
["binance-futures","SOLUSDT",1735975134338,19.0,217.46,217.45,202.0]
["binance-futures","SOLUSDT",1735975190245,127.0,217.34,217.33,250.0]
["binance-futures","SOLUSDT",1735975236134,187.0,217.21,217.2,17.0]
["binance-futures","SOLUSDT",1735975283165,311.0,217.09,217.08,94.0]
["binance-futures","SOLUSDT",1735975292343,131.0,217.09,217.08,81.0]
["binance-futures","SOLUSDT",1735975347295,631.0,217.07,217.06,80.0]
["binance-futures","SOLUSDT",1735975396206,102.0,217.07,217.06,187.0]
["binance-futures","SOLUSDT",1735975455707,414.0,217.24,217.23,764.0]
["binance-futures","SOLUSDT",1735975505605,452.0,217.08,217.07,141.0]
["binance-futures","SOLUSDT",1735975566706,204.0,217.24,217.23,39.0]
["binance-futures","SOLUSDT",1735975612142,688.0,217.36,217.35,100.0]
["binance-futures","SOLUSDT",1735975662456,40.0,217.35,217.34,526.0]
["binance-futures","SOLUSDT",1735975681974,32.0,217.36,217.35,401.0]
["binance-futures","SOLUSDT",1735975736475,239.0,217.34,217.33,77.0]
["binance-futures","SOLUSDT",1735975792323,28.0,217.21,217.2,240.0]
["binance-futures","SOLUSDT",1735975846511,181.0,217.14,217.13,90.0]
["binance-futures","SOLUSDT",1735975873675,193.0,217.12,217.11,45.0]
["binance-futures","SOLUSDT",1735975949214,168.0,217.08,217.07,33.0]
["binance-futures","SOLUSDT",1735975993721,267.0,217.11,217.1,19.0]
["binance-futures","SOLUSDT",1735976049042,127.0,217.11,217.1,161.0]
["binance-futures","SOLUSDT",1735976057953,396.0,217.1,217.09,339.0]
["binance-futures","SOLUSDT",1735976101713,125.0,217.05,217.04,107.0]
["binance-futures","SOLUSDT",1735976171527,134.0,217.03,217.02,110.0]
["binance-futures","SOLUSDT",1735976208471,179.0,217.0,216.99,283.0]
["binance-futures","SOLUSDT",1735976260370,46.0,217.03,217.02,165.0]
["binance-futures","SOLUSDT",1735976315955,102.0,217.04,217.03,65.0]
["binance-futures","SOLUSDT",1735976356804,178.0,217.06,217.05,113.0]
["binance-futures","SOLUSDT",1735976409447,34.0,217.09,217.08,245.0]
["binance-futures","SOLUSDT",1735976457965,252.0,216.99,216.98,64.0]
["binance-futures","SOLUSDT",1735976464775,128.0,216.99,216.98,142.0]
["binance-futures","SOLUSDT",1735976514523,121.0,216.96,216.95,49.0]
["binance-futures","SOLUSDT",1735976552804,16.0,216.92,216.91,417.0]
["binance-futures","SOLUSDT",1735976600051,2.0,216.95,216.94,360.0]
["binance-futures","SOLUSDT",1735976642439,27.0,216.92,216.91,1500.0]
["binance-futures","SOLUSDT",1735976705341,72.0,217.1,217.09,343.0]
["binance-futures","SOLUSDT",1735976758725,30.0,216.99,216.98,71.0]
["binance-futures","SOLUSDT",1735976769158,173.0,216.99,216.98,41.0]
["binance-futures","SOLUSDT",1735976815456,318.0,216.91,216.9,101.0]
["binance-futures","SOLUSDT",1735976872854,175.0,216.89,216.88,351.0]
["binance-futures","SOLUSDT",1735976937300,227.0,216.65,216.64,19.0]
["binance-futures","SOLUSDT",1735976968362,233.0,216.59,216.58,19.0]
["binance-futures","SOLUSDT",1735977023060,126.0,216.53,216.52,59.0]
["binance-futures","SOLUSDT",1735977069145,388.0,216.51,216.5,21.0]
["binance-futures","SOLUSDT",1735977121154,327.0,216.43,216.42,37.0]
["binance-futures","SOLUSDT",1735977162629,68.0,216.25,216.24,235.0]
["binance-futures","SOLUSDT",1735977175589,88.0,216.28,216.27,161.0]
["binance-futures","SOLUSDT",1735977226892,599.0,216.37,216.36,33.0]
["binance-futures","SOLUSDT",1735977271241,73.0,216.41,216.4,241.0]
["binance-futures","SOLUSDT",1735977328341,556.0,216.28,216.27,12.0]
["binance-futures","SOLUSDT",1735977385550,99.0,216.47,216.46,359.0]
["binance-futures","SOLUSDT",1735977425783,44.0,216.51,216.5,258.0]
["binance-futures","SOLUSDT",1735977489193,28.0,216.58,216.57,350.0]
["binance-futures","SOLUSDT",1735977543154,632.0,216.59,216.58,95.0]
["binance-futures","SOLUSDT",1735977606527,314.0,216.59,216.58,166.0]
["binance-futures","SOLUSDT",1735977613609,85.0,216.56,216.55,197.0]
["binance-futures","SOLUSDT",1735977661391,369.0,216.55,216.54,32.0]
["binance-futures","SOLUSDT",1735977732178,42.0,216.28,216.27,438.0]
["binance-futures","SOLUSDT",1735977751097,9.0,216.31,216.3,356.0]
["binance-futures","SOLUSDT",1735977802084,143.0,216.15,216.14,111.0]
["binance-futures","SOLUSDT",1735977850743,293.0,216.2,216.19,17.0]
["binance-futures","SOLUSDT",1735977890534,411.0,216.26,216.25,52.0]
["binance-futures","SOLUSDT",1735977939393,472.0,216.17,216.16,2500.0]
["binance-futures","SOLUSDT",1735977949919,28.0,216.17,216.16,694.0]
["binance-futures","SOLUSDT",1735977985218,184.0,216.24,216.23,64.0]
["binance-futures","SOLUSDT",1735978039112,63.0,216.11,216.1,277.0]
["binance-futures","SOLUSDT",1735978078306,95.0,216.1,216.09,330.0]
["binance-futures","SOLUSDT",1735978127681,20.0,216.15,216.14,399.0]
["binance-futures","SOLUSDT",1735978173486,24.0,216.26,216.25,322.0]
["binance-futures","SOLUSDT",1735978209981,44.0,216.23,216.22,201.0]
["binance-futures","SOLUSDT",1735978261872,119.0,216.21,216.2,322.0]
["binance-futures","SOLUSDT",1735978270073,3.0,216.25,216.24,595.0]
["binance-futures","SOLUSDT",1735978309707,73.0,216.25,216.24,297.0]
["binance-futures","SOLUSDT",1735978360435,26.0,216.33,216.32,278.0]
["binance-futures","SOLUSDT",1735978394415,33.0,216.33,216.32,267.0]
["binance-futures","SOLUSDT",1735978461414,216.0,216.3,216.29,271.0]
["binance-futures","SOLUSDT",1735978521598,242.0,216.44,216.43,28.0]
["binance-futures","SOLUSDT",1735978567818,300.0,216.23,216.22,105.0]
["binance-futures","SOLUSDT",1735978623491,22.0,216.3,216.29,741.0]
["binance-futures","SOLUSDT",1735978663016,97.0,216.25,216.24,83.0]
["binance-futures","SOLUSDT",1735978686352,127.0,216.26,216.25,175.0]
["binance-futures","SOLUSDT",1735978726809,304.0,216.14,216.13,110.0]
["binance-futures","SOLUSDT",1735978769888,154.0,216.24,216.23,64.0]
["binance-futures","SOLUSDT",1735978822018,544.0,216.27,216.26,30.0]
["binance-futures","SOLUSDT",1735978875406,245.0,216.14,216.13,35.0]
["binance-futures","SOLUSDT",1735978921426,415.0,216.07,216.06,51.0]
["binance-futures","SOLUSDT",1735978962345,469.0,215.95,215.94,69.0]
["binance-futures","SOLUSDT",1735979000970,132.0,215.88,215.87,80.0]
["binance-futures","SOLUSDT",1735979008163,501.0,215.88,215.87,211.0]
["binance-futures","SOLUSDT",1735979053342,380.0,215.82,215.81,36.0]
["binance-futures","SOLUSDT",1735979088985,689.0,215.71,215.7,384.0]
["binance-futures","SOLUSDT",1735979122421,465.0,215.75,215.74,34.0]
["binance-futures","SOLUSDT",1735979165820,107.0,215.67,215.66,689.0]
["binance-futures","SOLUSDT",1735979201703,248.0,215.47,215.46,74.0]
["binance-futures","SOLUSDT",1735979239550,240.0,215.53,215.52,119.0]
["binance-futures","SOLUSDT",1735979274857,308.0,215.52,215.51,337.0]
["binance-futures","SOLUSDT",1735979281067,87.0,215.62,215.61,312.0]
["binance-futures","SOLUSDT",1735979339286,223.0,215.67,215.66,861.0]
["binance-futures","SOLUSDT",1735979364178,84.0,215.78,215.77,234.0]
["binance-futures","SOLUSDT",1735979409260,394.0,215.94,215.93,73.0]
["binance-futures","SOLUSDT",1735979442446,168.0,215.96,215.95,122.0]
["binance-futures","SOLUSDT",1735979485785,195.0,216.01,216.0,176.0]
["binance-futures","SOLUSDT",1735979530904,403.0,216.08,216.07,5.0]
["binance-futures","SOLUSDT",1735979538567,86.0,216.03,216.02,163.0]
["binance-futures","SOLUSDT",1735979578731,282.0,216.0,215.99,151.0]
["binance-futures","SOLUSDT",1735979629642,146.0,216.01,216.0,107.0]
["binance-futures","SOLUSDT",1735979673647,489.0,216.03,216.02,120.0]
["binance-futures","SOLUSDT",1735979725314,303.0,215.97,215.96,111.0]
["binance-futures","SOLUSDT",1735979771134,275.0,215.89,215.88,272.0]
["binance-futures","SOLUSDT",1735979826126,395.0,215.71,215.7,59.0]
["binance-futures","SOLUSDT",1735979878114,73.0,215.7,215.69,234.0]
["binance-futures","SOLUSDT",1735979918746,197.0,215.66,215.65,36.0]
["binance-futures","SOLUSDT",1735979971040,119.0,215.53,215.52,135.0]
["binance-futures","SOLUSDT",1735980010288,78.0,215.72,215.71,116.0]
["binance-futures","SOLUSDT",1735980045454,232.0,215.81,215.8,343.0]
["binance-futures","SOLUSDT",1735980073776,351.0,215.9,215.89,155.0]
["binance-futures","SOLUSDT",1735980121263,97.0,215.83,215.82,877.0]
["binance-futures","SOLUSDT",1735980178533,301.0,215.69,215.68,30.0]
["binance-futures","SOLUSDT",1735980232139,21.0,215.65,215.64,406.0]
["binance-futures","SOLUSDT",1735980274461,194.0,215.53,215.52,7.0]
["binance-futures","SOLUSDT",1735980290786,58.0,215.57,215.56,299.0]
["binance-futures","SOLUSDT",1735980363160,100.0,215.48,215.47,347.0]
["binance-futures","SOLUSDT",1735980371198,57.0,215.52,215.51,397.0]
["binance-futures","SOLUSDT",1735980418157,80.0,215.37,215.36,181.0]
["binance-futures","SOLUSDT",1735980452365,47.0,215.27,215.26,168.0]
["binance-futures","SOLUSDT",1735980490049,83.0,215.22,215.21,183.0]
["binance-futures","SOLUSDT",1735980536481,295.0,215.22,215.21,25.0]
["binance-futures","SOLUSDT",1735980574104,102.0,215.28,215.27,57.0]
["binance-futures","SOLUSDT",1735980620930,212.0,215.32,215.31,76.0]
["binance-futures","SOLUSDT",1735980661704,816.0,215.5,215.49,120.0]
["binance-futures","SOLUSDT",1735980667900,324.0,215.56,215.55,423.0]
["binance-futures","SOLUSDT",1735980739500,30.0,215.59,215.58,578.0]
["binance-futures","SOLUSDT",1735980756006,498.0,215.55,215.54,37.0]
["binance-futures","SOLUSDT",1735980804455,217.0,215.49,215.48,54.0]
["binance-futures","SOLUSDT",1735980848004,54.0,215.51,215.5,415.0]
["binance-futures","SOLUSDT",1735980896499,22.0,215.47,215.46,136.0]
["binance-futures","SOLUSDT",1735980942163,251.0,215.65,215.64,148.0]
["binance-futures","SOLUSDT",1735980961661,221.0,215.68,215.67,117.0]
["binance-futures","SOLUSDT",1735980991668,215.0,215.53,215.52,65.0]
["binance-futures","SOLUSDT",1735981049859,49.0,215.57,215.56,504.0]
["binance-futures","SOLUSDT",1735981092347,29.0,215.71,215.7,408.0]
["binance-futures","SOLUSDT",1735981140421,114.0,215.74,215.73,164.0]
["binance-futures","SOLUSDT",1735981194347,169.0,215.66,215.65,350.0]
["binance-futures","SOLUSDT",1735981230233,400.0,215.76,215.75,58.0]
["binance-futures","SOLUSDT",1735981275754,6.0,215.76,215.75,487.0]
["binance-futures","SOLUSDT",1735981318287,27.0,215.82,215.81,410.0]
["binance-futures","SOLUSDT",1735981325185,22.0,215.87,215.86,381.0]
["binance-futures","SOLUSDT",1735981360456,64.0,216.09,216.08,112.0]
["binance-futures","SOLUSDT",1735981397085,213.0,216.02,216.01,72.0]
["binance-futures","SOLUSDT",1735981452903,84.0,215.98,215.97,854.0]
["binance-futures","SOLUSDT",1735981495982,133.0,216.09,216.08,153.0]
["binance-futures","SOLUSDT",1735981547449,363.0,216.04,216.03,36.0]
["binance-futures","SOLUSDT",1735981601456,210.0,216.02,216.01,40.0]
["binance-futures","SOLUSDT",1735981647253,296.0,215.98,215.97,31.0]
["binance-futures","SOLUSDT",1735981677093,198.0,215.98,215.97,55.0]
["binance-futures","SOLUSDT",1735981701530,65.0,215.91,215.9,275.0]
["binance-futures","SOLUSDT",1735981747678,246.0,215.84,215.83,440.0]
["binance-futures","SOLUSDT",1735981796853,459.0,215.86,215.85,246.0]
["binance-futures","SOLUSDT",1735981841131,131.0,215.71,215.7,237.0]
["binance-futures","SOLUSDT",1735981903065,60.0,215.76,215.75,277.0]
["binance-futures","SOLUSDT",1735981949682,9.0,215.76,215.75,359.0]
["binance-futures","SOLUSDT",1735982002948,25.0,215.85,215.84,452.0]
["binance-futures","SOLUSDT",1735982013099,185.0,215.93,215.92,192.0]
["binance-futures","SOLUSDT",1735982058631,424.0,215.88,215.87,7.0]
["binance-futures","SOLUSDT",1735982115403,119.0,215.9,215.89,84.0]
["binance-futures","SOLUSDT",1735982157607,66.0,215.8,215.79,205.0]
["binance-futures","SOLUSDT",1735982207117,80.0,216.01,216.0,107.0]
["binance-futures","SOLUSDT",1735982250657,106.0,216.07,216.06,14.0]
["binance-futures","SOLUSDT",1735982289709,225.0,216.05,216.04,73.0]
["binance-futures","SOLUSDT",1735982338194,476.0,216.04,216.03,91.0]
["binance-futures","SOLUSDT",1735982386247,264.0,216.13,216.12,75.0]
["binance-futures","SOLUSDT",1735982412615,64.0,216.21,216.2,189.0]
["binance-futures","SOLUSDT",1735982434406,354.0,216.09,216.08,69.0]
["binance-futures","SOLUSDT",1735982489312,97.0,216.14,216.13,269.0]
["binance-futures","SOLUSDT",1735982532858,297.0,216.15,216.14,147.0]
["binance-futures","SOLUSDT",1735982589565,590.0,216.18,216.17,2.0]
["binance-futures","SOLUSDT",1735982611853,34.0,216.22,216.21,516.0]
["binance-futures","SOLUSDT",1735982684583,38.0,216.29,216.28,524.0]
["binance-futures","SOLUSDT",1735982737524,41.0,216.24,216.23,188.0]
["binance-futures","SOLUSDT",1735982782792,82.0,216.23,216.22,316.0]
["binance-futures","SOLUSDT",1735982791289,188.0,216.23,216.22,55.0]
["binance-futures","SOLUSDT",1735982839065,266.0,216.13,216.12,83.0]
["binance-futures","SOLUSDT",1735982901911,41.0,216.02,216.01,486.0]
["binance-futures","SOLUSDT",1735982950638,25.0,216.08,216.07,418.0]
["binance-futures","SOLUSDT",1735983007819,11.0,216.03,216.02,359.0]
["binance-futures","SOLUSDT",1735983069530,411.0,215.96,215.95,37.0]
["binance-futures","SOLUSDT",1735983124826,24.0,216.3,216.29,665.0]
["binance-futures","SOLUSDT",1735983170219,321.0,216.26,216.25,10.0]
["binance-futures","SOLUSDT",1735983208605,230.0,216.14,216.13,19.0]
["binance-futures","SOLUSDT",1735983223358,345.0,216.15,216.14,18.0]
["binance-futures","SOLUSDT",1735983286761,143.0,216.32,216.31,484.0]
["binance-futures","SOLUSDT",1735983349902,275.0,216.3,216.29,136.0]
["binance-futures","SOLUSDT",1735983397749,43.0,216.31,216.3,677.0]
["binance-futures","SOLUSDT",1735983453582,422.0,215.97,215.96,96.0]
["binance-futures","SOLUSDT",1735983477428,154.0,216.09,216.08,90.0]
["binance-futures","SOLUSDT",1735983556977,91.0,216.04,216.03,313.0]
["binance-futures","SOLUSDT",1735983566444,205.0,216.08,216.07,138.0]
["binance-futures","SOLUSDT",1735983611281,86.0,215.99,215.98,208.0]
["binance-futures","SOLUSDT",1735983672002,229.0,215.97,215.96,79.0]
["binance-futures","SOLUSDT",1735983734785,18.0,215.95,215.94,716.0]
["binance-futures","SOLUSDT",1735983788258,354.0,215.95,215.94,97.0]
["binance-futures","SOLUSDT",1735983859604,236.0,215.89,215.88,416.0]
["binance-futures","SOLUSDT",1735983918346,230.0,215.92,215.91,86.0]
["binance-futures","SOLUSDT",1735983970857,338.0,215.84,215.83,107.0]
["binance-futures","SOLUSDT",1735983979031,78.0,215.82,215.81,236.0]
["binance-futures","SOLUSDT",1735984020106,133.0,215.66,215.65,222.0]
["binance-futures","SOLUSDT",1735984069296,564.0,215.56,215.55,10.0]
["binance-futures","SOLUSDT",1735984111801,169.0,215.6,215.59,74.0]
["binance-futures","SOLUSDT",1735984152283,237.0,215.5,215.49,59.0]
["binance-futures","SOLUSDT",1735984202315,679.0,215.52,215.51,3.0]
["binance-futures","SOLUSDT",1735984242860,242.0,215.68,215.67,78.0]
["binance-futures","SOLUSDT",1735984277752,170.0,215.72,215.71,406.0]
["binance-futures","SOLUSDT",1735984307318,183.0,215.62,215.61,104.0]
["binance-futures","SOLUSDT",1735984351202,160.0,215.61,215.6,101.0]
["binance-futures","SOLUSDT",1735984417303,145.0,215.67,215.66,1149.0]
["binance-futures","SOLUSDT",1735984494609,145.0,215.69,215.68,388.0]
["binance-futures","SOLUSDT",1735984567031,88.0,215.65,215.64,261.0]
["binance-futures","SOLUSDT",1735984613133,254.0,215.67,215.66,152.0]
["binance-futures","SOLUSDT",1735984663090,202.0,215.78,215.77,209.0]
["binance-futures","SOLUSDT",1735984727317,53.0,215.71,215.7,443.0]
["binance-futures","SOLUSDT",1735984738248,238.0,215.71,215.7,170.0]
["binance-futures","SOLUSDT",1735984795236,204.0,215.77,215.76,353.0]
["binance-futures","SOLUSDT",1735984844859,397.0,215.58,215.57,122.0]
["binance-futures","SOLUSDT",1735984901139,329.0,215.65,215.64,504.0]
["binance-futures","SOLUSDT",1735984956243,346.0,215.85,215.84,206.0]
["binance-futures","SOLUSDT",1735985004073,310.0,215.57,215.56,86.0]
["binance-futures","SOLUSDT",1735985047612,192.0,215.49,215.48,339.0]
["binance-futures","SOLUSDT",1735985100886,173.0,215.45,215.44,109.0]
["binance-futures","SOLUSDT",1735985132104,36.0,215.28,215.27,334.0]
["binance-futures","SOLUSDT",1735985148979,530.0,215.35,215.34,211.0]
["binance-futures","SOLUSDT",1735985202680,174.0,215.27,215.26,560.0]
["binance-futures","SOLUSDT",1735985242358,49.0,215.17,215.16,233.0]
["binance-futures","SOLUSDT",1735985285742,341.0,215.07,215.06,131.0]
["binance-futures","SOLUSDT",1735985332361,43.0,214.89,214.88,224.0]
["binance-futures","SOLUSDT",1735985353007,530.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1735985394066,771.0,214.92,214.91,300.0]
["binance-futures","SOLUSDT",1735985425342,246.0,214.84,214.83,916.0]
["binance-futures","SOLUSDT",1735985465532,96.0,214.73,214.72,358.0]
["binance-futures","SOLUSDT",1735985471672,959.0,214.65,214.64,58.0]
["binance-futures","SOLUSDT",1735985511388,80.0,214.92,214.91,178.0]
["binance-futures","SOLUSDT",1735985546058,29.0,214.71,214.7,319.0]
["binance-futures","SOLUSDT",1735985590919,160.0,214.74,214.73,246.0]
["binance-futures","SOLUSDT",1735985626936,459.0,214.84,214.83,48.0]
["binance-futures","SOLUSDT",1735985669458,289.0,214.85,214.84,257.0]
["binance-futures","SOLUSDT",1735985710886,89.0,214.9,214.89,777.0]
["binance-futures","SOLUSDT",1735985746194,412.0,215.06,215.05,326.0]
["binance-futures","SOLUSDT",1735985762750,369.0,215.02,215.01,15.0]
["binance-futures","SOLUSDT",1735985800594,128.0,214.9,214.89,1429.0]
["binance-futures","SOLUSDT",1735985852408,201.0,214.82,214.81,187.0]
["binance-futures","SOLUSDT",1735985899434,558.0,214.55,214.54,15.0]
["binance-futures","SOLUSDT",1735985919326,665.0,214.59,214.58,168.0]
["binance-futures","SOLUSDT",1735985976497,159.0,214.55,214.54,266.0]
["binance-futures","SOLUSDT",1735986010654,255.0,214.46,214.45,314.0]
["binance-futures","SOLUSDT",1735986049648,146.0,214.49,214.48,299.0]
["binance-futures","SOLUSDT",1735986059099,287.0,214.49,214.48,134.0]
["binance-futures","SOLUSDT",1735986099088,22.0,214.48,214.47,169.0]
["binance-futures","SOLUSDT",1735986156788,83.0,214.4,214.39,275.0]
["binance-futures","SOLUSDT",1735986186233,469.0,214.36,214.35,770.0]
["binance-futures","SOLUSDT",1735986228436,240.0,214.38,214.37,100.0]
["binance-futures","SOLUSDT",1735986269935,13.0,214.56,214.55,187.0]
["binance-futures","SOLUSDT",1735986305300,423.0,214.62,214.61,98.0]
["binance-futures","SOLUSDT",1735986347354,454.0,214.77,214.76,191.0]
["binance-futures","SOLUSDT",1735986386432,7.0,214.9,214.89,541.0]
["binance-futures","SOLUSDT",1735986393806,36.0,214.93,214.92,244.0]
["binance-futures","SOLUSDT",1735986444117,177.0,214.91,214.9,201.0]
["binance-futures","SOLUSDT",1735986486625,133.0,214.99,214.98,339.0]
["binance-futures","SOLUSDT",1735986535937,352.0,214.97,214.96,15.0]
["binance-futures","SOLUSDT",1735986576319,221.0,214.92,214.91,120.0]
["binance-futures","SOLUSDT",1735986644314,476.0,214.91,214.9,275.0]
["binance-futures","SOLUSDT",1735986692807,127.0,215.07,215.06,107.0]
["binance-futures","SOLUSDT",1735986700306,202.0,215.13,215.12,144.0]
["binance-futures","SOLUSDT",1735986736397,270.0,215.21,215.2,35.0]
["binance-futures","SOLUSDT",1735986785000,93.0,215.15,215.14,110.0]
["binance-futures","SOLUSDT",1735986841815,47.0,215.24,215.23,480.0]
["binance-futures","SOLUSDT",1735986871338,177.0,215.29,215.28,325.0]
["binance-futures","SOLUSDT",1735986922578,41.0,215.23,215.22,292.0]
["binance-futures","SOLUSDT",1735986967938,25.0,215.25,215.24,351.0]
["binance-futures","SOLUSDT",1735987022967,103.0,215.3,215.29,248.0]
["binance-futures","SOLUSDT",1735987069446,440.0,215.34,215.33,16.0]
["binance-futures","SOLUSDT",1735987079327,7.0,215.36,215.35,164.0]
["binance-futures","SOLUSDT",1735987131073,163.0,215.34,215.33,148.0]
["binance-futures","SOLUSDT",1735987174031,19.0,215.45,215.44,487.0]
["binance-futures","SOLUSDT",1735987216122,82.0,215.52,215.51,176.0]
["binance-futures","SOLUSDT",1735987265536,71.0,215.45,215.44,113.0]
["binance-futures","SOLUSDT",1735987304231,315.0,215.51,215.5,453.0]
["binance-futures","SOLUSDT",1735987371754,245.0,215.51,215.5,321.0]
["binance-futures","SOLUSDT",1735987417317,96.0,215.5,215.49,239.0]
["binance-futures","SOLUSDT",1735987427537,175.0,215.51,215.5,341.0]
["binance-futures","SOLUSDT",1735987481534,221.0,215.56,215.55,360.0]
["binance-futures","SOLUSDT",1735987526123,13.0,215.6,215.59,381.0]
["binance-futures","SOLUSDT",1735987589582,40.0,215.62,215.61,212.0]
["binance-futures","SOLUSDT",1735987614432,20.0,215.62,215.61,277.0]
["binance-futures","SOLUSDT",1735987668573,392.0,215.61,215.6,75.0]
["binance-futures","SOLUSDT",1735987721911,89.0,215.67,215.66,566.0]
["binance-futures","SOLUSDT",1735987770229,76.0,215.7,215.69,271.0]
["binance-futures","SOLUSDT",1735987777810,271.0,215.75,215.74,421.0]
["binance-futures","SOLUSDT",1735987833422,429.0,215.68,215.67,8.0]
["binance-futures","SOLUSDT",1735987876524,463.0,215.66,215.65,14.0]
["binance-futures","SOLUSDT",1735987928981,287.0,215.61,215.6,407.0]
["binance-futures","SOLUSDT",1735987978617,149.0,215.6,215.59,347.0]
["binance-futures","SOLUSDT",1735988037121,680.0,215.65,215.64,184.0]
["binance-futures","SOLUSDT",1735988096146,177.0,215.66,215.65,262.0]
["binance-futures","SOLUSDT",1735988149999,109.0,215.69,215.68,174.0]
["binance-futures","SOLUSDT",1735988214445,150.0,215.69,215.68,124.0]
["binance-futures","SOLUSDT",1735988225126,687.0,215.68,215.67,26.0]
["binance-futures","SOLUSDT",1735988273804,169.0,215.67,215.66,78.0]
["binance-futures","SOLUSDT",1735988341112,112.0,215.68,215.67,137.0]
["binance-futures","SOLUSDT",1735988378404,88.0,215.61,215.6,225.0]
["binance-futures","SOLUSDT",1735988448625,259.0,215.63,215.62,81.0]
["binance-futures","SOLUSDT",1735988507267,871.0,215.61,215.6,23.0]
["binance-futures","SOLUSDT",1735988555664,36.0,215.48,215.47,423.0]
["binance-futures","SOLUSDT",1735988601876,323.0,215.31,215.3,32.0]
["binance-futures","SOLUSDT",1735988647411,263.0,215.28,215.27,211.0]
["binance-futures","SOLUSDT",1735988671875,621.0,215.33,215.32,293.0]
["binance-futures","SOLUSDT",1735988717088,80.0,215.48,215.47,605.0]
["binance-futures","SOLUSDT",1735988765361,310.0,215.43,215.42,125.0]
["binance-futures","SOLUSDT",1735988824383,570.0,215.32,215.31,85.0]
["binance-futures","SOLUSDT",1735988882139,7.0,215.28,215.27,776.0]
["binance-futures","SOLUSDT",1735988932390,146.0,215.48,215.47,339.0]
["binance-futures","SOLUSDT",1735988978195,176.0,215.57,215.56,225.0]
["binance-futures","SOLUSDT",1735989033760,38.0,215.67,215.66,829.0]
["binance-futures","SOLUSDT",1735989043172,143.0,215.69,215.68,197.0]
["binance-futures","SOLUSDT",1735989094171,565.0,215.7,215.69,141.0]
["binance-futures","SOLUSDT",1735989148024,269.0,215.74,215.73,116.0]
["binance-futures","SOLUSDT",1735989195167,199.0,215.73,215.72,82.0]
["binance-futures","SOLUSDT",1735989259085,52.0,215.91,215.9,363.0]
["binance-futures","SOLUSDT",1735989319518,459.0,215.79,215.78,60.0]
["binance-futures","SOLUSDT",1735989370422,391.0,215.79,215.78,37.0]
["binance-futures","SOLUSDT",1735989417450,48.0,215.77,215.76,277.0]
["binance-futures","SOLUSDT",1735989424383,420.0,215.77,215.76,68.0]
["binance-futures","SOLUSDT",1735989495436,125.0,215.82,215.81,231.0]
["binance-futures","SOLUSDT",1735989523682,155.0,215.76,215.75,121.0]
["binance-futures","SOLUSDT",1735989571918,294.0,215.74,215.73,93.0]
["binance-futures","SOLUSDT",1735989617231,416.0,215.72,215.71,81.0]
["binance-futures","SOLUSDT",1735989667584,127.0,215.71,215.7,107.0]
["binance-futures","SOLUSDT",1735989725123,122.0,215.66,215.65,234.0]
["binance-futures","SOLUSDT",1735989731532,197.0,215.66,215.65,172.0]
["binance-futures","SOLUSDT",1735989776766,121.0,215.75,215.74,218.0]
["binance-futures","SOLUSDT",1735989836194,10.0,215.88,215.87,807.0]
["binance-futures","SOLUSDT",1735989887164,260.0,215.8,215.79,195.0]
["binance-futures","SOLUSDT",1735989938605,70.0,215.73,215.72,149.0]
["binance-futures","SOLUSDT",1735989997755,542.0,215.76,215.75,257.0]
["binance-futures","SOLUSDT",1735990066689,136.0,215.74,215.73,297.0]
["binance-futures","SOLUSDT",1735990132089,103.0,215.82,215.81,416.0]
["binance-futures","SOLUSDT",1735990190335,69.0,215.83,215.82,349.0]
["binance-futures","SOLUSDT",1735990199505,23.0,215.84,215.83,215.0]
["binance-futures","SOLUSDT",1735990249892,794.0,215.84,215.83,10.0]
["binance-futures","SOLUSDT",1735990343433,109.0,215.82,215.81,179.0]
["binance-futures","SOLUSDT",1735990379832,784.0,215.84,215.83,12.0]
["binance-futures","SOLUSDT",1735990430807,126.0,215.74,215.73,79.0]
["binance-futures","SOLUSDT",1735990498668,154.0,215.78,215.77,86.0]
["binance-futures","SOLUSDT",1735990556256,290.0,215.65,215.64,36.0]
["binance-futures","SOLUSDT",1735990606297,1353.0,215.89,215.88,139.0]
["binance-futures","SOLUSDT",1735990625331,118.0,215.89,215.88,275.0]
["binance-futures","SOLUSDT",1735990659853,7.0,216.09,216.08,672.0]
["binance-futures","SOLUSDT",1735990710477,353.0,216.19,216.18,256.0]
["binance-futures","SOLUSDT",1735990759556,351.0,216.14,216.13,1737.0]
["binance-futures","SOLUSDT",1735990803166,247.0,216.21,216.2,220.0]
["binance-futures","SOLUSDT",1735990840126,287.0,216.17,216.16,18.0]
["binance-futures","SOLUSDT",1735990882797,619.0,216.2,216.19,77.0]
["binance-futures","SOLUSDT",1735990930660,27.0,216.23,216.22,231.0]
["binance-futures","SOLUSDT",1735990993315,243.0,216.25,216.24,147.0]
["binance-futures","SOLUSDT",1735991044170,86.0,216.23,216.22,61.0]
["binance-futures","SOLUSDT",1735991052905,98.0,216.24,216.23,293.0]
["binance-futures","SOLUSDT",1735991129210,12.0,216.23,216.22,244.0]
["binance-futures","SOLUSDT",1735991151448,395.0,216.13,216.12,114.0]
["binance-futures","SOLUSDT",1735991207165,46.0,215.98,215.97,198.0]
["binance-futures","SOLUSDT",1735991255755,33.0,215.94,215.93,216.0]
["binance-futures","SOLUSDT",1735991320511,426.0,215.99,215.98,213.0]
["binance-futures","SOLUSDT",1735991385598,137.0,215.96,215.95,104.0]
["binance-futures","SOLUSDT",1735991403050,4561.0,216.0,215.99,97.0]
["binance-futures","SOLUSDT",1735991440392,28.0,215.96,215.95,303.0]
["binance-futures","SOLUSDT",1735991494989,322.0,216.07,216.06,111.0]
["binance-futures","SOLUSDT",1735991535121,287.0,216.05,216.04,25.0]
["binance-futures","SOLUSDT",1735991584725,22.0,216.19,216.18,635.0]
["binance-futures","SOLUSDT",1735991632346,17.0,216.27,216.26,327.0]
["binance-futures","SOLUSDT",1735991669278,260.0,216.47,216.46,96.0]
["binance-futures","SOLUSDT",1735991714536,345.0,216.35,216.34,13.0]
["binance-futures","SOLUSDT",1735991755823,20.0,216.42,216.41,253.0]
["binance-futures","SOLUSDT",1735991762907,220.0,216.45,216.44,33.0]
["binance-futures","SOLUSDT",1735991805615,104.0,216.48,216.47,138.0]
["binance-futures","SOLUSDT",1735991847210,183.0,216.42,216.41,114.0]
["binance-futures","SOLUSDT",1735991908751,302.0,216.44,216.43,103.0]
["binance-futures","SOLUSDT",1735991944762,307.0,216.59,216.58,47.0]
["binance-futures","SOLUSDT",1735991989705,170.0,216.37,216.36,265.0]
["binance-futures","SOLUSDT",1735992035285,275.0,216.35,216.34,49.0]
["binance-futures","SOLUSDT",1735992078154,523.0,216.41,216.4,200.0]
["binance-futures","SOLUSDT",1735992107734,652.0,216.3,216.29,72.0]
["binance-futures","SOLUSDT",1735992132823,355.0,216.15,216.14,35.0]
["binance-futures","SOLUSDT",1735992186817,563.0,216.24,216.23,840.0]
["binance-futures","SOLUSDT",1735992237058,136.0,216.27,216.26,150.0]
["binance-futures","SOLUSDT",1735992278906,320.0,216.22,216.21,249.0]
["binance-futures","SOLUSDT",1735992341973,5437.0,216.22,216.21,840.0]
["binance-futures","SOLUSDT",1735992393402,922.0,216.22,216.21,76.0]
["binance-futures","SOLUSDT",1735992431965,438.0,216.17,216.16,88.0]
["binance-futures","SOLUSDT",1735992439865,33.0,216.2,216.19,544.0]
["binance-futures","SOLUSDT",1735992485886,278.0,216.22,216.21,95.0]
["binance-futures","SOLUSDT",1735992543348,83.0,216.23,216.22,236.0]
["binance-futures","SOLUSDT",1735992589449,154.0,216.24,216.23,285.0]
["binance-futures","SOLUSDT",1735992643178,180.0,216.13,216.12,146.0]
["binance-futures","SOLUSDT",1735992696342,124.0,216.03,216.02,254.0]
["binance-futures","SOLUSDT",1735992737732,132.0,216.1,216.09,107.0]
["binance-futures","SOLUSDT",1735992798827,11.0,216.06,216.05,663.0]
["binance-futures","SOLUSDT",1735992808966,47.0,216.07,216.06,347.0]
["binance-futures","SOLUSDT",1735992883963,573.0,216.19,216.18,17.0]
["binance-futures","SOLUSDT",1735992905179,441.0,216.24,216.23,643.0]
["binance-futures","SOLUSDT",1735992953804,453.0,216.24,216.23,128.0]
["binance-futures","SOLUSDT",1735993003426,468.0,216.26,216.25,116.0]
["binance-futures","SOLUSDT",1735993052126,134.0,216.28,216.27,54.0]
["binance-futures","SOLUSDT",1735993065502,367.0,216.3,216.29,49.0]
["binance-futures","SOLUSDT",1735993142000,109.0,216.24,216.23,248.0]
["binance-futures","SOLUSDT",1735993149664,107.0,216.28,216.27,378.0]
["binance-futures","SOLUSDT",1735993192514,49.0,216.35,216.34,245.0]
["binance-futures","SOLUSDT",1735993241399,732.0,216.25,216.24,8.0]
["binance-futures","SOLUSDT",1735993282423,277.0,216.23,216.22,203.0]
["binance-futures","SOLUSDT",1735993339201,3.0,216.3,216.29,622.0]
["binance-futures","SOLUSDT",1735993381487,281.0,216.44,216.43,31.0]
["binance-futures","SOLUSDT",1735993421789,342.0,216.37,216.36,31.0]
["binance-futures","SOLUSDT",1735993466407,28.0,216.38,216.37,522.0]
["binance-futures","SOLUSDT",1735993474443,170.0,216.41,216.4,155.0]
["binance-futures","SOLUSDT",1735993514115,285.0,216.51,216.5,56.0]
["binance-futures","SOLUSDT",1735993572907,93.0,216.59,216.58,158.0]
["binance-futures","SOLUSDT",1735993585057,153.0,216.59,216.58,284.0]
["binance-futures","SOLUSDT",1735993625321,7.0,216.62,216.61,650.0]
["binance-futures","SOLUSDT",1735993663269,167.0,216.75,216.74,43.0]
["binance-futures","SOLUSDT",1735993693865,457.0,216.63,216.62,11.0]
["binance-futures","SOLUSDT",1735993714323,396.0,216.57,216.56,105.0]
["binance-futures","SOLUSDT",1735993779625,76.0,216.51,216.5,132.0]
["binance-futures","SOLUSDT",1735993815486,158.0,216.49,216.48,59.0]
["binance-futures","SOLUSDT",1735993821444,139.0,216.46,216.45,255.0]
["binance-futures","SOLUSDT",1735993855205,123.0,216.54,216.53,130.0]
["binance-futures","SOLUSDT",1735993895948,6.0,216.68,216.67,440.0]
["binance-futures","SOLUSDT",1735993937509,227.0,216.92,216.91,221.0]
["binance-futures","SOLUSDT",1735993967741,274.0,216.9,216.89,37.0]
["binance-futures","SOLUSDT",1735994006561,600.0,216.99,216.98,174.0]
["binance-futures","SOLUSDT",1735994038780,234.0,217.02,217.01,169.0]
["binance-futures","SOLUSDT",1735994080165,11.0,217.02,217.01,418.0]
["binance-futures","SOLUSDT",1735994087277,188.0,217.07,217.06,232.0]
["binance-futures","SOLUSDT",1735994120397,374.0,216.6,216.59,95.0]
["binance-futures","SOLUSDT",1735994168008,50.0,216.69,216.68,354.0]
["binance-futures","SOLUSDT",1735994217316,66.0,216.7,216.69,168.0]
["binance-futures","SOLUSDT",1735994255055,72.0,216.82,216.81,369.0]
["binance-futures","SOLUSDT",1735994300196,140.0,216.9,216.89,224.0]
["binance-futures","SOLUSDT",1735994339082,280.0,217.0,216.99,62.0]
["binance-futures","SOLUSDT",1735994366503,99.0,217.04,217.03,335.0]
["binance-futures","SOLUSDT",1735994391956,338.0,217.06,217.05,18.0]
["binance-futures","SOLUSDT",1735994429024,51.0,216.85,216.84,247.0]
["binance-futures","SOLUSDT",1735994479977,79.0,216.98,216.97,181.0]
["binance-futures","SOLUSDT",1735994526622,44.0,216.89,216.88,90.0]
["binance-futures","SOLUSDT",1735994574918,255.0,216.69,216.68,121.0]
["binance-futures","SOLUSDT",1735994607031,183.0,216.65,216.64,14.0]
["binance-futures","SOLUSDT",1735994650253,321.0,216.74,216.73,167.0]
["binance-futures","SOLUSDT",1735994699799,147.0,216.67,216.66,85.0]
["binance-futures","SOLUSDT",1735994707058,667.0,216.61,216.6,338.0]
["binance-futures","SOLUSDT",1735994745890,283.0,216.58,216.57,83.0]
["binance-futures","SOLUSDT",1735994787851,224.0,216.56,216.55,72.0]
["binance-futures","SOLUSDT",1735994829527,326.0,216.4,216.39,135.0]
["binance-futures","SOLUSDT",1735994874405,16.0,216.39,216.38,286.0]
["binance-futures","SOLUSDT",1735994917102,167.0,216.23,216.22,100.0]
["binance-futures","SOLUSDT",1735994955204,334.0,216.25,216.24,76.0]
["binance-futures","SOLUSDT",1735994998544,1649.0,216.5,216.49,199.0]
["binance-futures","SOLUSDT",1735995025197,56.0,216.52,216.51,182.0]
["binance-futures","SOLUSDT",1735995040544,92.0,216.25,216.24,558.0]
["binance-futures","SOLUSDT",1735995085114,809.0,216.14,216.13,37.0]
["binance-futures","SOLUSDT",1735995120483,327.0,216.11,216.1,89.0]
["binance-futures","SOLUSDT",1735995166356,19.0,216.3,216.29,318.0]
["binance-futures","SOLUSDT",1735995226130,90.0,216.26,216.25,281.0]
["binance-futures","SOLUSDT",1735995246804,169.0,216.33,216.32,85.0]
["binance-futures","SOLUSDT",1735995297746,73.0,216.39,216.38,248.0]
["binance-futures","SOLUSDT",1735995338511,68.0,216.47,216.46,155.0]
["binance-futures","SOLUSDT",1735995345917,49.0,216.53,216.52,183.0]
["binance-futures","SOLUSDT",1735995391348,288.0,216.58,216.57,85.0]
["binance-futures","SOLUSDT",1735995436934,65.0,216.7,216.69,410.0]
["binance-futures","SOLUSDT",1735995476251,83.0,216.75,216.74,308.0]
["binance-futures","SOLUSDT",1735995520204,446.0,216.94,216.93,11.0]
["binance-futures","SOLUSDT",1735995559608,42.0,216.93,216.92,470.0]
["binance-futures","SOLUSDT",1735995607640,336.0,216.95,216.94,10.0]
["binance-futures","SOLUSDT",1735995640421,160.0,217.02,217.01,241.0]
["binance-futures","SOLUSDT",1735995670788,393.0,216.86,216.85,16.0]
["binance-futures","SOLUSDT",1735995685080,288.0,216.86,216.85,43.0]
["binance-futures","SOLUSDT",1735995717837,233.0,216.86,216.85,90.0]
["binance-futures","SOLUSDT",1735995758502,170.0,216.74,216.73,93.0]
["binance-futures","SOLUSDT",1735995799016,141.0,216.81,216.8,55.0]
["binance-futures","SOLUSDT",1735995818797,613.0,216.71,216.7,102.0]
["binance-futures","SOLUSDT",1735995883562,198.0,216.82,216.81,75.0]
["binance-futures","SOLUSDT",1735995926940,71.0,216.78,216.77,579.0]
["binance-futures","SOLUSDT",1735995933434,199.0,216.86,216.85,165.0]
["binance-futures","SOLUSDT",1735995984104,1.0,216.81,216.8,190.0]
["binance-futures","SOLUSDT",1735996029606,49.0,216.91,216.9,301.0]
["binance-futures","SOLUSDT",1735996089484,44.0,216.91,216.9,166.0]
["binance-futures","SOLUSDT",1735996129900,112.0,216.94,216.93,256.0]
["binance-futures","SOLUSDT",1735996177655,245.0,217.06,217.05,178.0]
["binance-futures","SOLUSDT",1735996227148,78.0,217.16,217.15,507.0]
["binance-futures","SOLUSDT",1735996262948,392.0,217.07,217.06,99.0]
["binance-futures","SOLUSDT",1735996314026,143.0,217.19,217.18,697.0]
["binance-futures","SOLUSDT",1735996346683,30.0,217.33,217.32,241.0]
["binance-futures","SOLUSDT",1735996354295,83.0,217.31,217.3,161.0]
["binance-futures","SOLUSDT",1735996396678,320.0,217.12,217.11,559.0]
["binance-futures","SOLUSDT",1735996433376,407.0,217.06,217.05,276.0]
["binance-futures","SOLUSDT",1735996478866,162.0,217.24,217.23,141.0]
["binance-futures","SOLUSDT",1735996505669,214.0,217.28,217.27,55.0]
["binance-futures","SOLUSDT",1735996554840,228.0,217.33,217.32,445.0]
["binance-futures","SOLUSDT",1735996595660,22.0,217.27,217.26,587.0]
["binance-futures","SOLUSDT",1735996602913,185.0,217.23,217.22,107.0]
["binance-futures","SOLUSDT",1735996637543,379.0,217.06,217.05,59.0]
["binance-futures","SOLUSDT",1735996673342,184.0,216.91,216.9,75.0]
["binance-futures","SOLUSDT",1735996721867,383.0,217.06,217.05,85.0]
["binance-futures","SOLUSDT",1735996751071,691.0,217.19,217.18,17.0]
["binance-futures","SOLUSDT",1735996790690,304.0,217.44,217.43,152.0]
["binance-futures","SOLUSDT",1735996827910,127.0,217.37,217.36,479.0]
["binance-futures","SOLUSDT",1735996874000,404.0,217.36,217.35,74.0]
["binance-futures","SOLUSDT",1735996911050,358.0,217.2,217.19,130.0]
["binance-futures","SOLUSDT",1735996918405,1086.0,217.0,216.99,113.0]
["binance-futures","SOLUSDT",1735996964157,316.0,217.05,217.04,66.0]
["binance-futures","SOLUSDT",1735997002111,82.0,216.89,216.88,178.0]
["binance-futures","SOLUSDT",1735997052248,223.0,217.02,217.01,97.0]
["binance-futures","SOLUSDT",1735997103534,141.0,217.15,217.14,348.0]
["binance-futures","SOLUSDT",1735997136665,283.0,217.07,217.06,26.0]
["binance-futures","SOLUSDT",1735997197835,178.0,216.97,216.96,48.0]
["binance-futures","SOLUSDT",1735997241218,123.0,216.98,216.97,93.0]
["binance-futures","SOLUSDT",1735997249707,751.0,216.94,216.93,6.0]
["binance-futures","SOLUSDT",1735997299855,59.0,217.06,217.05,224.0]
["binance-futures","SOLUSDT",1735997342037,136.0,217.13,217.12,370.0]
["binance-futures","SOLUSDT",1735997408816,604.0,217.04,217.03,22.0]
["binance-futures","SOLUSDT",1735997431508,293.0,216.88,216.87,74.0]
["binance-futures","SOLUSDT",1735997479638,139.0,216.87,216.86,100.0]
["binance-futures","SOLUSDT",1735997529610,47.0,216.79,216.78,207.0]
["binance-futures","SOLUSDT",1735997574214,87.0,216.62,216.61,2684.0]
["binance-futures","SOLUSDT",1735997581381,261.0,216.71,216.7,73.0]
["binance-futures","SOLUSDT",1735997633715,175.0,216.79,216.78,85.0]
["binance-futures","SOLUSDT",1735997672839,13.0,216.73,216.72,385.0]
["binance-futures","SOLUSDT",1735997726521,147.0,216.7,216.69,103.0]
["binance-futures","SOLUSDT",1735997763804,733.0,216.56,216.55,239.0]
["binance-futures","SOLUSDT",1735997809959,364.0,216.61,216.6,67.0]
["binance-futures","SOLUSDT",1735997848739,115.0,216.77,216.76,343.0]
["binance-futures","SOLUSDT",1735997901412,22.0,216.7,216.69,353.0]
["binance-futures","SOLUSDT",1735997909904,171.0,216.77,216.76,227.0]
["binance-futures","SOLUSDT",1735997956173,129.0,216.62,216.61,64.0]
["binance-futures","SOLUSDT",1735998000312,69.0,216.64,216.63,98.0]
["binance-futures","SOLUSDT",1735998051102,105.0,216.72,216.71,227.0]
["binance-futures","SOLUSDT",1735998080564,185.0,216.7,216.69,212.0]
["binance-futures","SOLUSDT",1735998154270,213.0,216.6,216.59,144.0]
["binance-futures","SOLUSDT",1735998218225,118.0,216.73,216.72,248.0]
["binance-futures","SOLUSDT",1735998266468,66.0,216.71,216.7,201.0]
["binance-futures","SOLUSDT",1735998275127,266.0,216.64,216.63,478.0]
["binance-futures","SOLUSDT",1735998324060,183.0,216.67,216.66,146.0]
["binance-futures","SOLUSDT",1735998390938,125.0,216.77,216.76,210.0]
["binance-futures","SOLUSDT",1735998432787,204.0,216.81,216.8,75.0]
["binance-futures","SOLUSDT",1735998471533,167.0,216.93,216.92,76.0]
["binance-futures","SOLUSDT",1735998523671,185.0,216.85,216.84,80.0]
["binance-futures","SOLUSDT",1735998577658,139.0,216.92,216.91,58.0]
["binance-futures","SOLUSDT",1735998619675,132.0,216.77,216.76,191.0]
["binance-futures","SOLUSDT",1735998667788,446.0,216.81,216.8,83.0]
["binance-futures","SOLUSDT",1735998714961,57.0,216.94,216.93,199.0]
["binance-futures","SOLUSDT",1735998722270,250.0,216.84,216.83,65.0]
["binance-futures","SOLUSDT",1735998772654,2.0,216.84,216.83,526.0]
["binance-futures","SOLUSDT",1735998810194,234.0,216.94,216.93,86.0]
["binance-futures","SOLUSDT",1735998843464,296.0,217.04,217.03,27.0]
["binance-futures","SOLUSDT",1735998892053,101.0,217.02,217.01,330.0]
["binance-futures","SOLUSDT",1735998932676,260.0,217.12,217.11,200.0]
["binance-futures","SOLUSDT",1735998974000,74.0,217.07,217.06,573.0]
["binance-futures","SOLUSDT",1735999010004,833.0,217.07,217.06,21.0]
["binance-futures","SOLUSDT",1735999017140,513.0,217.07,217.06,27.0]
["binance-futures","SOLUSDT",1735999081962,360.0,216.99,216.98,50.0]
["binance-futures","SOLUSDT",1735999111455,151.0,217.03,217.02,94.0]
["binance-futures","SOLUSDT",1735999164459,414.0,216.99,216.98,21.0]
["binance-futures","SOLUSDT",1735999209953,64.0,216.84,216.83,225.0]
["binance-futures","SOLUSDT",1735999258366,15.0,216.95,216.94,444.0]
["binance-futures","SOLUSDT",1735999302472,67.0,216.95,216.94,190.0]
["binance-futures","SOLUSDT",1735999308414,79.0,216.95,216.94,279.0]
["binance-futures","SOLUSDT",1735999358102,88.0,217.02,217.01,399.0]
["binance-futures","SOLUSDT",1735999402605,125.0,216.69,216.68,171.0]
["binance-futures","SOLUSDT",1735999438936,24.0,216.45,216.44,464.0]
["binance-futures","SOLUSDT",1735999491627,152.0,216.57,216.56,172.0]
["binance-futures","SOLUSDT",1735999532219,193.0,216.52,216.51,107.0]
["binance-futures","SOLUSDT",1735999594893,166.0,216.58,216.57,126.0]
["binance-futures","SOLUSDT",1735999645165,227.0,216.47,216.46,36.0]
["binance-futures","SOLUSDT",1735999685111,171.0,216.39,216.38,121.0]
["binance-futures","SOLUSDT",1735999692882,528.0,216.35,216.34,10.0]
["binance-futures","SOLUSDT",1735999740104,5.0,216.36,216.35,547.0]
["binance-futures","SOLUSDT",1735999810309,52.0,216.35,216.34,916.0]
["binance-futures","SOLUSDT",1735999840535,36.0,216.45,216.44,532.0]
["binance-futures","SOLUSDT",1735999883147,66.0,216.48,216.47,267.0]
["binance-futures","SOLUSDT",1735999936950,356.0,216.4,216.39,87.0]
["binance-futures","SOLUSDT",1735999991113,131.0,216.44,216.43,146.0]
["binance-futures","SOLUSDT",1736000030345,107.0,216.36,216.35,1073.0]
["binance-futures","SOLUSDT",1736000041629,387.0,216.28,216.27,174.0]
["binance-futures","SOLUSDT",1736000069662,47.0,216.21,216.2,258.0]
["binance-futures","SOLUSDT",1736000114679,491.0,216.33,216.32,15.0]
["binance-futures","SOLUSDT",1736000158131,320.0,216.29,216.28,22.0]
["binance-futures","SOLUSDT",1736000198859,148.0,216.42,216.41,907.0]
["binance-futures","SOLUSDT",1736000247317,422.0,216.39,216.38,163.0]
["binance-futures","SOLUSDT",1736000299242,486.0,216.28,216.27,56.0]
["binance-futures","SOLUSDT",1736000337349,268.0,216.23,216.22,151.0]
["binance-futures","SOLUSDT",1736000344207,370.0,216.28,216.27,52.0]
["binance-futures","SOLUSDT",1736000382700,269.0,216.29,216.28,147.0]
["binance-futures","SOLUSDT",1736000428305,274.0,216.6,216.59,183.0]
["binance-futures","SOLUSDT",1736000495167,7.0,216.67,216.66,534.0]
["binance-futures","SOLUSDT",1736000517171,35.0,216.59,216.58,382.0]
["binance-futures","SOLUSDT",1736000571998,102.0,216.16,216.15,203.0]
["binance-futures","SOLUSDT",1736000613605,105.0,216.26,216.25,344.0]
["binance-futures","SOLUSDT",1736000665396,4.0,216.45,216.44,700.0]
["binance-futures","SOLUSDT",1736000673522,9.0,216.46,216.45,368.0]
["binance-futures","SOLUSDT",1736000730052,551.0,216.55,216.54,35.0]
["binance-futures","SOLUSDT",1736000763388,938.0,216.52,216.51,39.0]
["binance-futures","SOLUSDT",1736000815741,284.0,216.45,216.44,96.0]
["binance-futures","SOLUSDT",1736000857852,252.0,216.56,216.55,94.0]
["binance-futures","SOLUSDT",1736000910188,322.0,216.47,216.46,110.0]
["binance-futures","SOLUSDT",1736000956635,417.0,216.26,216.25,288.0]
["binance-futures","SOLUSDT",1736001011069,484.0,216.25,216.24,41.0]
["binance-futures","SOLUSDT",1736001021679,428.0,216.23,216.22,1248.0]
["binance-futures","SOLUSDT",1736001064322,354.0,216.17,216.16,76.0]
["binance-futures","SOLUSDT",1736001108045,577.0,215.97,215.96,37.0]
["binance-futures","SOLUSDT",1736001147369,687.0,216.02,216.01,42.0]
["binance-futures","SOLUSDT",1736001187402,387.0,216.07,216.06,448.0]
["binance-futures","SOLUSDT",1736001246794,218.0,215.94,215.93,69.0]
["binance-futures","SOLUSDT",1736001283308,290.0,216.04,216.03,320.0]
["binance-futures","SOLUSDT",1736001329141,533.0,216.16,216.15,58.0]
["binance-futures","SOLUSDT",1736001378302,182.0,216.05,216.04,85.0]
["binance-futures","SOLUSDT",1736001418779,209.0,216.24,216.23,18.0]
["binance-futures","SOLUSDT",1736001439480,60.0,216.24,216.23,604.0]
["binance-futures","SOLUSDT",1736001465818,250.0,216.21,216.2,297.0]
["binance-futures","SOLUSDT",1736001512233,299.0,216.14,216.13,6.0]
["binance-futures","SOLUSDT",1736001562256,822.0,216.1,216.09,193.0]
["binance-futures","SOLUSDT",1736001600513,5.0,216.05,216.04,651.0]
["binance-futures","SOLUSDT",1736001656469,253.0,216.11,216.1,70.0]
["binance-futures","SOLUSDT",1736001690003,344.0,215.8,215.79,79.0]
["binance-futures","SOLUSDT",1736001725775,173.0,215.92,215.91,153.0]
["binance-futures","SOLUSDT",1736001731854,627.0,215.96,215.95,1631.0]
["binance-futures","SOLUSDT",1736001769189,166.0,215.88,215.87,124.0]
["binance-futures","SOLUSDT",1736001822435,575.0,215.81,215.8,84.0]
["binance-futures","SOLUSDT",1736001861418,130.0,215.84,215.83,723.0]
["binance-futures","SOLUSDT",1736001911686,100.0,215.86,215.85,161.0]
["binance-futures","SOLUSDT",1736001960938,152.0,215.87,215.86,119.0]
["binance-futures","SOLUSDT",1736002003096,145.0,215.93,215.92,184.0]
["binance-futures","SOLUSDT",1736002053736,79.0,215.84,215.83,184.0]
["binance-futures","SOLUSDT",1736002062885,466.0,215.82,215.81,469.0]
["binance-futures","SOLUSDT",1736002127674,18.0,215.76,215.75,897.0]
["binance-futures","SOLUSDT",1736002149817,913.0,215.78,215.77,6.0]
["binance-futures","SOLUSDT",1736002203897,49.0,215.93,215.92,586.0]
["binance-futures","SOLUSDT",1736002241276,598.0,215.87,215.86,49.0]
["binance-futures","SOLUSDT",1736002291260,26.0,215.77,215.76,312.0]
["binance-futures","SOLUSDT",1736002309271,464.0,215.72,215.71,61.0]
["binance-futures","SOLUSDT",1736002381338,528.0,215.87,215.86,35.0]
["binance-futures","SOLUSDT",1736002389956,531.0,215.85,215.84,185.0]
["binance-futures","SOLUSDT",1736002436734,107.0,215.96,215.95,275.0]
["binance-futures","SOLUSDT",1736002488522,112.0,215.9,215.89,381.0]
["binance-futures","SOLUSDT",1736002544874,80.0,215.92,215.91,754.0]
["binance-futures","SOLUSDT",1736002583928,458.0,215.88,215.87,62.0]
["binance-futures","SOLUSDT",1736002638423,48.0,215.78,215.77,836.0]
["binance-futures","SOLUSDT",1736002685346,198.0,215.76,215.75,179.0]
["binance-futures","SOLUSDT",1736002738173,25.0,215.73,215.72,465.0]
["binance-futures","SOLUSDT",1736002748473,8.0,215.74,215.73,606.0]
["binance-futures","SOLUSDT",1736002786686,83.0,215.83,215.82,430.0]
["binance-futures","SOLUSDT",1736002852418,793.0,215.61,215.6,330.0]
["binance-futures","SOLUSDT",1736002865988,349.0,215.68,215.67,211.0]
["binance-futures","SOLUSDT",1736002913872,449.0,215.62,215.61,184.0]
["binance-futures","SOLUSDT",1736002963473,549.0,215.69,215.68,100.0]
["binance-futures","SOLUSDT",1736003004607,589.0,215.7,215.69,193.0]
["binance-futures","SOLUSDT",1736003030882,188.0,215.74,215.73,505.0]
["binance-futures","SOLUSDT",1736003063939,269.0,215.61,215.6,64.0]
["binance-futures","SOLUSDT",1736003104230,657.0,215.65,215.64,13.0]
["binance-futures","SOLUSDT",1736003149447,375.0,215.46,215.45,41.0]
["binance-futures","SOLUSDT",1736003188272,285.0,215.57,215.56,44.0]
["binance-futures","SOLUSDT",1736003234469,420.0,215.58,215.57,248.0]
["binance-futures","SOLUSDT",1736003292319,73.0,215.6,215.59,374.0]
["binance-futures","SOLUSDT",1736003337060,133.0,215.58,215.57,457.0]
["binance-futures","SOLUSDT",1736003390050,850.0,215.53,215.52,9.0]
["binance-futures","SOLUSDT",1736003427074,438.0,215.66,215.65,84.0]
["binance-futures","SOLUSDT",1736003434444,154.0,215.63,215.62,310.0]
["binance-futures","SOLUSDT",1736003483041,279.0,215.63,215.62,322.0]
["binance-futures","SOLUSDT",1736003518501,368.0,215.52,215.51,348.0]
["binance-futures","SOLUSDT",1736003573281,814.0,215.52,215.51,423.0]
["binance-futures","SOLUSDT",1736003620295,535.0,215.75,215.74,141.0]
["binance-futures","SOLUSDT",1736003661082,279.0,215.76,215.75,111.0]
["binance-futures","SOLUSDT",1736003711501,88.0,215.76,215.75,643.0]
["binance-futures","SOLUSDT",1736003733062,15.0,215.99,215.98,232.0]
["binance-futures","SOLUSDT",1736003789751,122.0,216.11,216.1,212.0]
["binance-futures","SOLUSDT",1736003796614,78.0,216.17,216.16,420.0]
["binance-futures","SOLUSDT",1736003829404,326.0,216.05,216.04,98.0]
["binance-futures","SOLUSDT",1736003875000,131.0,216.07,216.06,323.0]
["binance-futures","SOLUSDT",1736003909172,287.0,216.28,216.27,110.0]
["binance-futures","SOLUSDT",1736003952415,84.0,216.23,216.22,332.0]
["binance-futures","SOLUSDT",1736003985368,829.0,216.31,216.3,101.0]
["binance-futures","SOLUSDT",1736004019961,8.0,216.32,216.31,725.0]
["binance-futures","SOLUSDT",1736004063728,249.0,216.13,216.12,96.0]
["binance-futures","SOLUSDT",1736004070152,62.0,216.16,216.15,727.0]
["binance-futures","SOLUSDT",1736004108917,82.0,216.27,216.26,277.0]
["binance-futures","SOLUSDT",1736004150708,298.0,216.15,216.14,93.0]
["binance-futures","SOLUSDT",1736004197172,45.0,216.15,216.14,387.0]
["binance-futures","SOLUSDT",1736004247876,224.0,216.07,216.06,203.0]
["binance-futures","SOLUSDT",1736004292200,170.0,216.19,216.18,119.0]
["binance-futures","SOLUSDT",1736004327479,100.0,216.07,216.06,610.0]
["binance-futures","SOLUSDT",1736004368837,277.0,215.76,215.75,83.0]
["binance-futures","SOLUSDT",1736004389151,187.0,215.73,215.72,91.0]
["binance-futures","SOLUSDT",1736004404459,275.0,215.52,215.51,3014.0]
["binance-futures","SOLUSDT",1736004440407,669.0,215.39,215.38,67.0]
["binance-futures","SOLUSDT",1736004469038,367.0,215.01,215.0,2212.0]
["binance-futures","SOLUSDT",1736004500008,70.0,214.62,214.61,201.0]
["binance-futures","SOLUSDT",1736004540063,425.0,214.76,214.75,9.0]
["binance-futures","SOLUSDT",1736004560967,20.0,214.95,214.94,360.0]
["binance-futures","SOLUSDT",1736004596409,146.0,215.07,215.06,150.0]
["binance-futures","SOLUSDT",1736004624476,71.0,214.96,214.95,257.0]
["binance-futures","SOLUSDT",1736004630121,468.0,214.84,214.83,4.0]
["binance-futures","SOLUSDT",1736004659980,57.0,214.29,214.28,204.0]
["binance-futures","SOLUSDT",1736004689279,175.0,214.49,214.48,2.0]
["binance-futures","SOLUSDT",1736004719553,212.0,214.45,214.44,13.0]
["binance-futures","SOLUSDT",1736004750924,719.0,214.12,214.11,84.0]
["binance-futures","SOLUSDT",1736004777914,30.0,214.25,214.24,426.0]
["binance-futures","SOLUSDT",1736004811143,32.0,214.32,214.31,251.0]
["binance-futures","SOLUSDT",1736004839656,188.0,214.54,214.53,67.0]
["binance-futures","SOLUSDT",1736004865506,188.0,214.46,214.45,60.0]
["binance-futures","SOLUSDT",1736004878195,434.0,214.37,214.36,25.0]
["binance-futures","SOLUSDT",1736004906697,38.0,213.89,213.88,1299.0]
["binance-futures","SOLUSDT",1736004937330,218.0,214.26,214.25,270.0]
["binance-futures","SOLUSDT",1736004970565,32.0,214.25,214.24,244.0]
["binance-futures","SOLUSDT",1736004983804,177.0,214.01,214.0,179.0]
["binance-futures","SOLUSDT",1736005030044,75.0,213.7,213.69,99.0]
["binance-futures","SOLUSDT",1736005055729,353.0,213.69,213.68,17.0]
["binance-futures","SOLUSDT",1736005060903,46.0,213.65,213.64,366.0]
["binance-futures","SOLUSDT",1736005092418,531.0,213.77,213.76,10.0]
["binance-futures","SOLUSDT",1736005119440,8.0,213.8,213.79,672.0]
["binance-futures","SOLUSDT",1736005155413,115.0,213.93,213.92,279.0]
["binance-futures","SOLUSDT",1736005180161,122.0,213.85,213.84,223.0]
["binance-futures","SOLUSDT",1736005214606,278.0,213.77,213.76,147.0]
["binance-futures","SOLUSDT",1736005246842,64.0,213.58,213.57,308.0]
["binance-futures","SOLUSDT",1736005273562,76.0,213.67,213.66,317.0]
["binance-futures","SOLUSDT",1736005278658,126.0,213.71,213.7,151.0]
["binance-futures","SOLUSDT",1736005333252,287.0,213.52,213.51,141.0]
["binance-futures","SOLUSDT",1736005339807,118.0,213.52,213.51,946.0]
["binance-futures","SOLUSDT",1736005374446,122.0,213.59,213.58,143.0]
["binance-futures","SOLUSDT",1736005402085,23.0,213.81,213.8,587.0]
["binance-futures","SOLUSDT",1736005435097,304.0,213.9,213.89,87.0]
["binance-futures","SOLUSDT",1736005454764,45.0,213.71,213.7,262.0]
["binance-futures","SOLUSDT",1736005497305,355.0,213.75,213.74,22.0]
["binance-futures","SOLUSDT",1736005502693,19.0,213.72,213.71,529.0]
["binance-futures","SOLUSDT",1736005534877,220.0,214.15,214.14,155.0]
["binance-futures","SOLUSDT",1736005563533,176.0,214.0,213.99,384.0]
["binance-futures","SOLUSDT",1736005598217,20.0,214.12,214.11,648.0]
["binance-futures","SOLUSDT",1736005638683,142.0,213.93,213.92,128.0]
["binance-futures","SOLUSDT",1736005664033,257.0,214.04,214.03,70.0]
["binance-futures","SOLUSDT",1736005699668,116.0,213.83,213.82,234.0]
["binance-futures","SOLUSDT",1736005726783,273.0,213.59,213.58,39.0]
["binance-futures","SOLUSDT",1736005760710,74.0,213.51,213.5,90.0]
["binance-futures","SOLUSDT",1736005790714,131.0,213.72,213.71,234.0]
["binance-futures","SOLUSDT",1736005796077,119.0,213.83,213.82,182.0]
["binance-futures","SOLUSDT",1736005828793,171.0,213.79,213.78,326.0]
["binance-futures","SOLUSDT",1736005858345,534.0,213.85,213.84,6.0]
["binance-futures","SOLUSDT",1736005892861,60.0,214.03,214.02,351.0]
["binance-futures","SOLUSDT",1736005927269,131.0,214.06,214.05,135.0]
["binance-futures","SOLUSDT",1736005949953,66.0,214.06,214.05,142.0]
["binance-futures","SOLUSDT",1736005994349,13.0,214.35,214.34,401.0]
["binance-futures","SOLUSDT",1736006022789,380.0,214.43,214.42,7.0]
["binance-futures","SOLUSDT",1736006028581,23.0,214.41,214.4,124.0]
["binance-futures","SOLUSDT",1736006070316,51.0,214.51,214.5,525.0]
["binance-futures","SOLUSDT",1736006103014,119.0,214.44,214.43,505.0]
["binance-futures","SOLUSDT",1736006157382,107.0,214.44,214.43,195.0]
["binance-futures","SOLUSDT",1736006178012,138.0,214.37,214.36,98.0]
["binance-futures","SOLUSDT",1736006220589,339.0,214.43,214.42,173.0]
["binance-futures","SOLUSDT",1736006260125,106.0,214.37,214.36,422.0]
["binance-futures","SOLUSDT",1736006297066,197.0,214.48,214.47,166.0]
["binance-futures","SOLUSDT",1736006305197,32.0,214.48,214.47,213.0]
["binance-futures","SOLUSDT",1736006349278,13.0,214.29,214.28,429.0]
["binance-futures","SOLUSDT",1736006384043,45.0,214.37,214.36,242.0]
["binance-futures","SOLUSDT",1736006428962,40.0,214.36,214.35,190.0]
["binance-futures","SOLUSDT",1736006461313,64.0,214.57,214.56,148.0]
["binance-futures","SOLUSDT",1736006500299,150.0,214.67,214.66,285.0]
["binance-futures","SOLUSDT",1736006530005,66.0,214.85,214.84,238.0]
["binance-futures","SOLUSDT",1736006569108,338.0,214.57,214.56,44.0]
["binance-futures","SOLUSDT",1736006576019,103.0,214.57,214.56,401.0]
["binance-futures","SOLUSDT",1736006615684,107.0,214.72,214.71,84.0]
["binance-futures","SOLUSDT",1736006651524,453.0,214.73,214.72,265.0]
["binance-futures","SOLUSDT",1736006693955,321.0,214.57,214.56,58.0]
["binance-futures","SOLUSDT",1736006718907,596.0,214.52,214.51,138.0]
["binance-futures","SOLUSDT",1736006776534,87.0,214.16,214.15,321.0]
["binance-futures","SOLUSDT",1736006812164,262.0,213.91,213.9,115.0]
["binance-futures","SOLUSDT",1736006844743,269.0,213.93,213.92,25.0]
["binance-futures","SOLUSDT",1736006850702,11.0,213.95,213.94,648.0]
["binance-futures","SOLUSDT",1736006882734,93.0,213.96,213.95,324.0]
["binance-futures","SOLUSDT",1736006931652,221.0,213.96,213.95,46.0]
["binance-futures","SOLUSDT",1736006965587,644.0,213.95,213.94,159.0]
["binance-futures","SOLUSDT",1736006999528,77.0,214.01,214.0,228.0]
["binance-futures","SOLUSDT",1736007041724,195.0,213.96,213.95,89.0]
["binance-futures","SOLUSDT",1736007082922,85.0,214.11,214.1,194.0]
["binance-futures","SOLUSDT",1736007118234,34.0,214.28,214.27,651.0]
["binance-futures","SOLUSDT",1736007124920,46.0,214.27,214.26,940.0]
["binance-futures","SOLUSDT",1736007157002,80.0,214.51,214.5,277.0]
["binance-futures","SOLUSDT",1736007201716,402.0,214.39,214.38,88.0]
["binance-futures","SOLUSDT",1736007246375,146.0,214.42,214.41,205.0]
["binance-futures","SOLUSDT",1736007283310,47.0,214.34,214.33,450.0]
["binance-futures","SOLUSDT",1736007312972,14.0,214.39,214.38,847.0]
["binance-futures","SOLUSDT",1736007365342,112.0,214.52,214.51,372.0]
["binance-futures","SOLUSDT",1736007409343,465.0,214.6,214.59,192.0]
["binance-futures","SOLUSDT",1736007415281,760.0,214.59,214.58,91.0]
["binance-futures","SOLUSDT",1736007445920,67.0,214.73,214.72,294.0]
["binance-futures","SOLUSDT",1736007485675,623.0,214.67,214.66,33.0]
["binance-futures","SOLUSDT",1736007533678,109.0,214.36,214.35,899.0]
["binance-futures","SOLUSDT",1736007559957,182.0,214.5,214.49,176.0]
["binance-futures","SOLUSDT",1736007602407,40.0,214.45,214.44,243.0]
["binance-futures","SOLUSDT",1736007639583,877.0,214.39,214.38,5.0]
["binance-futures","SOLUSDT",1736007678701,150.0,214.19,214.18,197.0]
["binance-futures","SOLUSDT",1736007686566,152.0,214.26,214.25,142.0]
["binance-futures","SOLUSDT",1736007720460,103.0,214.48,214.47,94.0]
["binance-futures","SOLUSDT",1736007765048,394.0,214.37,214.36,17.0]
["binance-futures","SOLUSDT",1736007806811,631.0,214.61,214.6,30.0]
["binance-futures","SOLUSDT",1736007842475,763.0,214.6,214.59,12.0]
["binance-futures","SOLUSDT",1736007887689,390.0,214.29,214.28,21.0]
["binance-futures","SOLUSDT",1736007917083,178.0,214.48,214.47,148.0]
["binance-futures","SOLUSDT",1736007969835,45.0,214.52,214.51,690.0]
["binance-futures","SOLUSDT",1736008009255,229.0,214.34,214.33,62.0]
["binance-futures","SOLUSDT",1736008043116,514.0,214.5,214.49,53.0]
["binance-futures","SOLUSDT",1736008051147,163.0,214.45,214.44,208.0]
["binance-futures","SOLUSDT",1736008088357,53.0,214.35,214.34,206.0]
["binance-futures","SOLUSDT",1736008152315,266.0,214.33,214.32,4.0]
["binance-futures","SOLUSDT",1736008181080,191.0,214.29,214.28,73.0]
["binance-futures","SOLUSDT",1736008216620,321.0,214.26,214.25,69.0]
["binance-futures","SOLUSDT",1736008254653,14.0,214.19,214.18,333.0]
["binance-futures","SOLUSDT",1736008296258,394.0,214.03,214.02,15.0]
["binance-futures","SOLUSDT",1736008329182,22.0,214.14,214.13,570.0]
["binance-futures","SOLUSDT",1736008339030,43.0,214.06,214.05,443.0]
["binance-futures","SOLUSDT",1736008372516,216.0,214.11,214.1,197.0]
["binance-futures","SOLUSDT",1736008415618,504.0,213.88,213.87,15.0]
["binance-futures","SOLUSDT",1736008451950,296.0,213.82,213.81,49.0]
["binance-futures","SOLUSDT",1736008484345,65.0,213.66,213.65,427.0]
["binance-futures","SOLUSDT",1736008516291,120.0,213.87,213.86,313.0]
["binance-futures","SOLUSDT",1736008559485,494.0,213.81,213.8,97.0]
["binance-futures","SOLUSDT",1736008592961,469.0,213.87,213.86,56.0]
["binance-futures","SOLUSDT",1736008600643,479.0,213.89,213.88,47.0]
["binance-futures","SOLUSDT",1736008636535,508.0,213.87,213.86,150.0]
["binance-futures","SOLUSDT",1736008679017,232.0,214.1,214.09,319.0]
["binance-futures","SOLUSDT",1736008705850,31.0,214.09,214.08,224.0]
["binance-futures","SOLUSDT",1736008762761,55.0,214.19,214.18,326.0]
["binance-futures","SOLUSDT",1736008809946,142.0,214.09,214.08,134.0]
["binance-futures","SOLUSDT",1736008850703,84.0,214.14,214.13,134.0]
["binance-futures","SOLUSDT",1736008900553,128.0,214.17,214.16,123.0]
["binance-futures","SOLUSDT",1736008909443,229.0,214.13,214.12,25.0]
["binance-futures","SOLUSDT",1736008958811,66.0,214.15,214.14,265.0]
["binance-futures","SOLUSDT",1736009001452,559.0,214.09,214.08,12.0]
["binance-futures","SOLUSDT",1736009048761,171.0,213.86,213.85,96.0]
["binance-futures","SOLUSDT",1736009086429,2.0,214.0,213.99,711.0]
["binance-futures","SOLUSDT",1736009134436,692.0,214.0,213.99,4.0]
["binance-futures","SOLUSDT",1736009176806,151.0,213.92,213.91,34.0]
["binance-futures","SOLUSDT",1736009219010,210.0,214.0,213.99,162.0]
["binance-futures","SOLUSDT",1736009226813,153.0,214.03,214.02,104.0]
["binance-futures","SOLUSDT",1736009265993,435.0,213.98,213.97,247.0]
["binance-futures","SOLUSDT",1736009318732,122.0,214.06,214.05,111.0]
["binance-futures","SOLUSDT",1736009356891,484.0,214.23,214.22,60.0]
["binance-futures","SOLUSDT",1736009395321,220.0,214.17,214.16,102.0]
["binance-futures","SOLUSDT",1736009458977,69.0,214.11,214.1,249.0]
["binance-futures","SOLUSDT",1736009496475,59.0,214.12,214.11,592.0]
["binance-futures","SOLUSDT",1736009549551,111.0,214.2,214.19,119.0]
["binance-futures","SOLUSDT",1736009557753,59.0,214.2,214.19,723.0]
["binance-futures","SOLUSDT",1736009603332,256.0,214.2,214.19,49.0]
["binance-futures","SOLUSDT",1736009669644,33.0,214.26,214.25,327.0]
["binance-futures","SOLUSDT",1736009699240,198.0,214.28,214.27,140.0]
["binance-futures","SOLUSDT",1736009753119,85.0,214.19,214.18,168.0]
["binance-futures","SOLUSDT",1736009810292,179.0,214.21,214.2,186.0]
["binance-futures","SOLUSDT",1736009857786,195.0,214.31,214.3,110.0]
["binance-futures","SOLUSDT",1736009928201,250.0,214.28,214.27,129.0]
["binance-futures","SOLUSDT",1736009932224,264.0,214.28,214.27,115.0]
["binance-futures","SOLUSDT",1736009980477,285.0,214.3,214.29,530.0]
["binance-futures","SOLUSDT",1736010020134,56.0,214.41,214.4,504.0]
["binance-futures","SOLUSDT",1736010056136,145.0,214.36,214.35,756.0]
["binance-futures","SOLUSDT",1736010106425,197.0,214.21,214.2,45.0]
["binance-futures","SOLUSDT",1736010144218,506.0,214.18,214.17,62.0]
["binance-futures","SOLUSDT",1736010198034,502.0,214.13,214.12,49.0]
["binance-futures","SOLUSDT",1736010252137,192.0,214.21,214.2,561.0]
["binance-futures","SOLUSDT",1736010290370,409.0,214.18,214.17,521.0]
["binance-futures","SOLUSDT",1736010338221,541.0,214.31,214.3,44.0]
["binance-futures","SOLUSDT",1736010346108,575.0,214.29,214.28,74.0]
["binance-futures","SOLUSDT",1736010403505,119.0,214.49,214.48,288.0]
["binance-futures","SOLUSDT",1736010425221,384.0,214.39,214.38,184.0]
["binance-futures","SOLUSDT",1736010464556,45.0,214.58,214.57,726.0]
["binance-futures","SOLUSDT",1736010502940,62.0,214.68,214.67,292.0]
["binance-futures","SOLUSDT",1736010547493,311.0,214.57,214.56,19.0]
["binance-futures","SOLUSDT",1736010562747,258.0,214.5,214.49,108.0]
["binance-futures","SOLUSDT",1736010637077,171.0,214.48,214.47,185.0]
["binance-futures","SOLUSDT",1736010645240,308.0,214.53,214.52,52.0]
["binance-futures","SOLUSDT",1736010684830,161.0,214.54,214.53,73.0]
["binance-futures","SOLUSDT",1736010743755,289.0,214.5,214.49,66.0]
["binance-futures","SOLUSDT",1736010800728,115.0,214.5,214.49,72.0]
["binance-futures","SOLUSDT",1736010839649,53.0,214.55,214.54,273.0]
["binance-futures","SOLUSDT",1736010886358,4.0,214.71,214.7,499.0]
["binance-futures","SOLUSDT",1736010921116,255.0,214.73,214.72,42.0]
["binance-futures","SOLUSDT",1736010966169,432.0,214.69,214.68,812.0]
["binance-futures","SOLUSDT",1736010972941,25.0,214.78,214.77,727.0]
["binance-futures","SOLUSDT",1736011005832,694.0,215.0,214.99,155.0]
["binance-futures","SOLUSDT",1736011071107,107.0,214.97,214.96,112.0]
["binance-futures","SOLUSDT",1736011087497,55.0,214.98,214.97,386.0]
["binance-futures","SOLUSDT",1736011128773,67.0,215.07,215.06,586.0]
["binance-futures","SOLUSDT",1736011169887,232.0,215.14,215.13,148.0]
["binance-futures","SOLUSDT",1736011209898,235.0,215.12,215.11,193.0]
["binance-futures","SOLUSDT",1736011231638,232.0,215.13,215.12,321.0]
["binance-futures","SOLUSDT",1736011266753,704.0,215.13,215.12,54.0]
["binance-futures","SOLUSDT",1736011305470,409.0,215.14,215.13,186.0]
["binance-futures","SOLUSDT",1736011357557,186.0,215.18,215.17,131.0]
["binance-futures","SOLUSDT",1736011400825,42.0,215.16,215.15,628.0]
["binance-futures","SOLUSDT",1736011449014,282.0,215.16,215.15,188.0]
["binance-futures","SOLUSDT",1736011496392,316.0,215.2,215.19,379.0]
["binance-futures","SOLUSDT",1736011536710,183.0,215.12,215.11,62.0]
["binance-futures","SOLUSDT",1736011584409,112.0,215.01,215.0,226.0]
["binance-futures","SOLUSDT",1736011627158,6.0,215.1,215.09,771.0]
["binance-futures","SOLUSDT",1736011635268,55.0,215.18,215.17,644.0]
["binance-futures","SOLUSDT",1736011683159,154.0,215.09,215.08,63.0]
["binance-futures","SOLUSDT",1736011721220,72.0,215.15,215.14,309.0]
["binance-futures","SOLUSDT",1736011782515,112.0,215.03,215.02,221.0]
["binance-futures","SOLUSDT",1736011823368,12.0,215.14,215.13,549.0]
["binance-futures","SOLUSDT",1736011863378,198.0,215.1,215.09,435.0]
["binance-futures","SOLUSDT",1736011905783,40.0,215.16,215.15,829.0]
["binance-futures","SOLUSDT",1736011926610,528.0,215.17,215.16,7.0]
["binance-futures","SOLUSDT",1736011948445,110.0,215.17,215.16,267.0]
["binance-futures","SOLUSDT",1736011991699,84.0,215.17,215.16,614.0]
["binance-futures","SOLUSDT",1736012026539,212.0,215.18,215.17,179.0]
["binance-futures","SOLUSDT",1736012073931,7.0,215.51,215.5,372.0]
["binance-futures","SOLUSDT",1736012113525,341.0,215.53,215.52,39.0]
["binance-futures","SOLUSDT",1736012162307,692.0,215.37,215.36,6.0]
["binance-futures","SOLUSDT",1736012196254,476.0,215.38,215.37,314.0]
["binance-futures","SOLUSDT",1736012232708,51.0,215.41,215.4,163.0]
["binance-futures","SOLUSDT",1736012239215,230.0,215.38,215.37,113.0]
["binance-futures","SOLUSDT",1736012290855,158.0,215.31,215.3,255.0]
["binance-futures","SOLUSDT",1736012331033,171.0,215.27,215.26,125.0]
["binance-futures","SOLUSDT",1736012376288,49.0,215.34,215.33,181.0]
["binance-futures","SOLUSDT",1736012422225,53.0,215.3,215.29,224.0]
["binance-futures","SOLUSDT",1736012468031,448.0,215.19,215.18,13.0]
["binance-futures","SOLUSDT",1736012519812,261.0,215.05,215.04,40.0]
["binance-futures","SOLUSDT",1736012563410,273.0,215.14,215.13,19.0]
["binance-futures","SOLUSDT",1736012594555,506.0,215.2,215.19,41.0]
["binance-futures","SOLUSDT",1736012618329,100.0,215.14,215.13,78.0]
["binance-futures","SOLUSDT",1736012659917,346.0,215.15,215.14,176.0]
["binance-futures","SOLUSDT",1736012711048,193.0,215.11,215.1,150.0]
["binance-futures","SOLUSDT",1736012747781,3.0,215.25,215.24,555.0]
["binance-futures","SOLUSDT",1736012796117,248.0,215.34,215.33,84.0]
["binance-futures","SOLUSDT",1736012814514,144.0,215.26,215.25,159.0]
["binance-futures","SOLUSDT",1736012890058,576.0,215.19,215.18,34.0]
["binance-futures","SOLUSDT",1736012941799,326.0,215.34,215.33,106.0]
["binance-futures","SOLUSDT",1736012982202,767.0,215.3,215.29,26.0]
["binance-futures","SOLUSDT",1736012989064,307.0,215.22,215.21,164.0]
["binance-futures","SOLUSDT",1736013033959,60.0,215.25,215.24,82.0]
["binance-futures","SOLUSDT",1736013083139,67.0,215.27,215.26,366.0]
["binance-futures","SOLUSDT",1736013136331,572.0,215.29,215.28,48.0]
["binance-futures","SOLUSDT",1736013185607,407.0,215.41,215.4,14500.0]
["binance-futures","SOLUSDT",1736013226873,1302.0,215.41,215.4,2945.0]
["binance-futures","SOLUSDT",1736013270638,290.0,215.33,215.32,156.0]
["binance-futures","SOLUSDT",1736013312729,356.0,215.45,215.44,135.0]
["binance-futures","SOLUSDT",1736013340831,237.0,215.53,215.52,192.0]
["binance-futures","SOLUSDT",1736013358470,450.0,215.58,215.57,142.0]
["binance-futures","SOLUSDT",1736013392151,547.0,215.6,215.59,373.0]
["binance-futures","SOLUSDT",1736013442405,65.0,215.66,215.65,757.0]
["binance-futures","SOLUSDT",1736013488609,341.0,215.61,215.6,73.0]
["binance-futures","SOLUSDT",1736013506099,65.0,215.65,215.64,776.0]
["binance-futures","SOLUSDT",1736013582088,250.0,215.67,215.66,198.0]
["binance-futures","SOLUSDT",1736013620961,47.0,215.53,215.52,260.0]
["binance-futures","SOLUSDT",1736013628709,263.0,215.55,215.54,74.0]
["binance-futures","SOLUSDT",1736013670984,497.0,215.38,215.37,18.0]
["binance-futures","SOLUSDT",1736013707535,137.0,215.22,215.21,211.0]
["binance-futures","SOLUSDT",1736013757379,167.0,215.3,215.29,88.0]
["binance-futures","SOLUSDT",1736013801078,474.0,215.21,215.2,95.0]
["binance-futures","SOLUSDT",1736013853729,507.0,215.27,215.26,174.0]
["binance-futures","SOLUSDT",1736013890646,281.0,215.47,215.46,33.0]
["binance-futures","SOLUSDT",1736013927351,272.0,215.34,215.33,105.0]
["binance-futures","SOLUSDT",1736013935098,63.0,215.38,215.37,529.0]
["binance-futures","SOLUSDT",1736013971531,429.0,215.26,215.25,19.0]
["binance-futures","SOLUSDT",1736014015546,267.0,215.3,215.29,110.0]
["binance-futures","SOLUSDT",1736014059281,213.0,215.37,215.36,204.0]
["binance-futures","SOLUSDT",1736014097226,7.0,215.4,215.39,890.0]
["binance-futures","SOLUSDT",1736014146217,204.0,215.45,215.44,363.0]
["binance-futures","SOLUSDT",1736014171439,114.0,215.46,215.45,184.0]
["binance-futures","SOLUSDT",1736014230729,213.0,215.41,215.4,192.0]
["binance-futures","SOLUSDT",1736014237340,347.0,215.41,215.4,139.0]
["binance-futures","SOLUSDT",1736014285380,169.0,215.42,215.41,317.0]
["binance-futures","SOLUSDT",1736014327516,222.0,215.39,215.38,161.0]
["binance-futures","SOLUSDT",1736014369298,427.0,215.45,215.44,108.0]
["binance-futures","SOLUSDT",1736014413441,369.0,215.34,215.33,46.0]
["binance-futures","SOLUSDT",1736014447900,330.0,215.37,215.36,609.0]
["binance-futures","SOLUSDT",1736014493132,410.0,215.39,215.38,64.0]
["binance-futures","SOLUSDT",1736014537255,95.0,215.34,215.33,215.0]
["binance-futures","SOLUSDT",1736014547212,235.0,215.35,215.34,124.0]
["binance-futures","SOLUSDT",1736014585626,152.0,215.22,215.21,316.0]
["binance-futures","SOLUSDT",1736014636461,127.0,215.25,215.24,153.0]
["binance-futures","SOLUSDT",1736014695982,103.0,215.28,215.27,120.0]
["binance-futures","SOLUSDT",1736014742416,255.0,215.32,215.31,80.0]
["binance-futures","SOLUSDT",1736014795400,4986.0,215.34,215.33,426.0]
["binance-futures","SOLUSDT",1736014844701,295.0,215.24,215.23,106.0]
["binance-futures","SOLUSDT",1736014873671,96.0,215.19,215.18,138.0]
["binance-futures","SOLUSDT",1736014895421,48.0,215.27,215.26,208.0]
["binance-futures","SOLUSDT",1736014940200,173.0,215.19,215.18,299.0]
["binance-futures","SOLUSDT",1736014997124,3.0,215.25,215.24,676.0]
["binance-futures","SOLUSDT",1736015051542,231.0,215.31,215.3,51.0]
["binance-futures","SOLUSDT",1736015098039,225.0,215.37,215.36,173.0]
["binance-futures","SOLUSDT",1736015171371,337.0,215.36,215.35,100.0]
["binance-futures","SOLUSDT",1736015199347,202.0,215.44,215.43,48.0]
["binance-futures","SOLUSDT",1736015249795,185.0,215.49,215.48,150.0]
["binance-futures","SOLUSDT",1736015303656,54.0,215.63,215.62,174.0]
["binance-futures","SOLUSDT",1736015347370,129.0,215.56,215.55,202.0]
["binance-futures","SOLUSDT",1736015357802,394.0,215.55,215.54,39.0]
["binance-futures","SOLUSDT",1736015412796,36.0,215.51,215.5,781.0]
["binance-futures","SOLUSDT",1736015456262,164.0,215.35,215.34,198.0]
["binance-futures","SOLUSDT",1736015496848,150.0,215.2,215.19,73.0]
["binance-futures","SOLUSDT",1736015533997,123.0,215.35,215.34,109.0]
["binance-futures","SOLUSDT",1736015579713,20.0,215.31,215.3,172.0]
["binance-futures","SOLUSDT",1736015617101,103.0,215.45,215.44,260.0]
["binance-futures","SOLUSDT",1736015668435,87.0,215.52,215.51,181.0]
["binance-futures","SOLUSDT",1736015677287,78.0,215.47,215.46,525.0]
["binance-futures","SOLUSDT",1736015725686,68.0,215.44,215.43,291.0]
["binance-futures","SOLUSDT",1736015774336,38.0,215.39,215.38,467.0]
["binance-futures","SOLUSDT",1736015835508,47.0,215.52,215.51,255.0]
["binance-futures","SOLUSDT",1736015862596,55.0,215.48,215.47,1905.0]
["binance-futures","SOLUSDT",1736015947404,53.0,215.53,215.52,494.0]
["binance-futures","SOLUSDT",1736016013949,102.0,215.56,215.55,317.0]
["binance-futures","SOLUSDT",1736016061285,95.0,215.66,215.65,225.0]
["binance-futures","SOLUSDT",1736016071192,132.0,215.68,215.67,403.0]
["binance-futures","SOLUSDT",1736016115569,339.0,215.82,215.81,65.0]
["binance-futures","SOLUSDT",1736016170462,377.0,215.84,215.83,36.0]
["binance-futures","SOLUSDT",1736016209365,248.0,215.78,215.77,107.0]
["binance-futures","SOLUSDT",1736016252832,55.0,215.86,215.85,116.0]
["binance-futures","SOLUSDT",1736016297635,151.0,215.87,215.86,113.0]
["binance-futures","SOLUSDT",1736016343739,834.0,215.65,215.64,142.0]
["binance-futures","SOLUSDT",1736016379013,500.0,215.61,215.6,474.0]
["binance-futures","SOLUSDT",1736016388287,892.0,215.54,215.53,189.0]
["binance-futures","SOLUSDT",1736016422599,1299.0,215.4,215.39,168.0]
["binance-futures","SOLUSDT",1736016464071,407.0,215.22,215.21,2100.0]
["binance-futures","SOLUSDT",1736016506450,1061.0,215.21,215.2,394.0]
["binance-futures","SOLUSDT",1736016549084,1207.0,215.21,215.2,127.0]
["binance-futures","SOLUSDT",1736016577313,135.0,215.32,215.31,220.0]
["binance-futures","SOLUSDT",1736016648622,251.0,215.44,215.43,92.0]
["binance-futures","SOLUSDT",1736016692806,273.0,215.47,215.46,67.0]
["binance-futures","SOLUSDT",1736016700493,503.0,215.44,215.43,15.0]
["binance-futures","SOLUSDT",1736016745827,10.0,215.4,215.39,734.0]
["binance-futures","SOLUSDT",1736016799457,363.0,215.48,215.47,29.0]
["binance-futures","SOLUSDT",1736016870931,506.0,215.47,215.46,109.0]
["binance-futures","SOLUSDT",1736016905577,218.0,215.47,215.46,119.0]
["binance-futures","SOLUSDT",1736016959320,247.0,215.48,215.47,118.0]
["binance-futures","SOLUSDT",1736017009492,87.0,215.39,215.38,216.0]
["binance-futures","SOLUSDT",1736017069010,1938.0,215.38,215.37,233.0]
["binance-futures","SOLUSDT",1736017079970,1928.0,215.38,215.37,303.0]
["binance-futures","SOLUSDT",1736017131977,63.0,215.38,215.37,404.0]
["binance-futures","SOLUSDT",1736017197269,243.0,215.44,215.43,164.0]
["binance-futures","SOLUSDT",1736017253202,73.0,215.38,215.37,608.0]
["binance-futures","SOLUSDT",1736017299027,126.0,215.25,215.24,158.0]
["binance-futures","SOLUSDT",1736017353023,55.0,215.17,215.16,1507.0]
["binance-futures","SOLUSDT",1736017392489,55.0,215.19,215.18,424.0]
["binance-futures","SOLUSDT",1736017464085,12.0,215.12,215.11,647.0]
["binance-futures","SOLUSDT",1736017472174,78.0,215.14,215.13,307.0]
["binance-futures","SOLUSDT",1736017519623,826.0,215.17,215.16,75.0]
["binance-futures","SOLUSDT",1736017574355,155.0,215.14,215.13,219.0]
["binance-futures","SOLUSDT",1736017620921,90.0,215.24,215.23,152.0]
["binance-futures","SOLUSDT",1736017708592,97.0,215.25,215.24,201.0]
["binance-futures","SOLUSDT",1736017741518,181.0,215.25,215.24,85.0]
["binance-futures","SOLUSDT",1736017784717,945.0,215.19,215.18,18.0]
["binance-futures","SOLUSDT",1736017848339,482.0,215.16,215.15,127.0]
["binance-futures","SOLUSDT",1736017857476,149.0,215.15,215.14,375.0]
["binance-futures","SOLUSDT",1736017911804,54.0,215.22,215.21,279.0]
["binance-futures","SOLUSDT",1736017960239,263.0,215.16,215.15,53.0]
["binance-futures","SOLUSDT",1736018014410,312.0,215.18,215.17,53.0]
["binance-futures","SOLUSDT",1736018066502,180.0,215.2,215.19,184.0]
["binance-futures","SOLUSDT",1736018115976,43.0,215.53,215.52,304.0]
["binance-futures","SOLUSDT",1736018153559,28.0,215.55,215.54,824.0]
["binance-futures","SOLUSDT",1736018190117,8.0,215.66,215.65,541.0]
["binance-futures","SOLUSDT",1736018239564,575.0,215.42,215.41,101.0]
["binance-futures","SOLUSDT",1736018280606,435.0,215.39,215.38,114.0]
["binance-futures","SOLUSDT",1736018289624,255.0,215.35,215.34,179.0]
["binance-futures","SOLUSDT",1736018331780,57.0,215.26,215.25,878.0]
["binance-futures","SOLUSDT",1736018379893,163.0,215.2,215.19,225.0]
["binance-futures","SOLUSDT",1736018408303,41.0,215.2,215.19,635.0]
["binance-futures","SOLUSDT",1736018475789,622.0,215.19,215.18,2.0]
["binance-futures","SOLUSDT",1736018520954,438.0,215.15,215.14,63.0]
["binance-futures","SOLUSDT",1736018563348,165.0,215.21,215.2,81.0]
["binance-futures","SOLUSDT",1736018613946,129.0,215.19,215.18,109.0]
["binance-futures","SOLUSDT",1736018624050,387.0,215.18,215.17,19.0]
["binance-futures","SOLUSDT",1736018686586,514.0,215.3,215.29,105.0]
["binance-futures","SOLUSDT",1736018735198,296.0,215.34,215.33,78.0]
["binance-futures","SOLUSDT",1736018788807,275.0,215.34,215.33,61.0]
["binance-futures","SOLUSDT",1736018832969,96.0,215.36,215.35,141.0]
["binance-futures","SOLUSDT",1736018891110,165.0,215.42,215.41,219.0]
["binance-futures","SOLUSDT",1736018950709,168.0,215.4,215.39,136.0]
["binance-futures","SOLUSDT",1736019006878,149.0,215.4,215.39,207.0]
["binance-futures","SOLUSDT",1736019017378,9.0,215.44,215.43,617.0]
["binance-futures","SOLUSDT",1736019068934,20.0,215.63,215.62,282.0]
["binance-futures","SOLUSDT",1736019121886,336.0,215.51,215.5,102.0]
["binance-futures","SOLUSDT",1736019167211,232.0,215.58,215.57,65.0]
["binance-futures","SOLUSDT",1736019210097,45.0,215.61,215.6,185.0]
["binance-futures","SOLUSDT",1736019276759,166.0,215.6,215.59,541.0]
["binance-futures","SOLUSDT",1736019331225,164.0,215.65,215.64,377.0]
["binance-futures","SOLUSDT",1736019379834,42.0,215.52,215.51,326.0]
["binance-futures","SOLUSDT",1736019389449,155.0,215.52,215.51,52.0]
["binance-futures","SOLUSDT",1736019434148,251.0,215.63,215.62,148.0]
["binance-futures","SOLUSDT",1736019497101,76.0,215.61,215.6,178.0]
["binance-futures","SOLUSDT",1736019530625,166.0,215.56,215.55,83.0]
["binance-futures","SOLUSDT",1736019585237,97.0,215.49,215.48,66.0]
["binance-futures","SOLUSDT",1736019635495,21.0,215.39,215.38,264.0]
["binance-futures","SOLUSDT",1736019685646,435.0,215.25,215.24,102.0]
["binance-futures","SOLUSDT",1736019736029,82.0,215.16,215.15,310.0]
["binance-futures","SOLUSDT",1736019741025,112.0,215.14,215.13,137.0]
["binance-futures","SOLUSDT",1736019790326,71.0,215.32,215.31,329.0]
["binance-futures","SOLUSDT",1736019849810,135.0,215.22,215.21,123.0]
["binance-futures","SOLUSDT",1736019901347,237.0,215.23,215.22,182.0]
["binance-futures","SOLUSDT",1736019959246,134.0,215.22,215.21,104.0]
["binance-futures","SOLUSDT",1736020003375,413.0,215.22,215.21,37.0]
["binance-futures","SOLUSDT",1736020067127,464.0,215.21,215.2,122.0]
["binance-futures","SOLUSDT",1736020134374,335.0,215.21,215.2,196.0]
["binance-futures","SOLUSDT",1736020184314,130.0,215.18,215.17,200.0]
["binance-futures","SOLUSDT",1736020195468,478.0,215.17,215.16,566.0]
["binance-futures","SOLUSDT",1736020251317,343.0,215.36,215.35,319.0]
["binance-futures","SOLUSDT",1736020329661,22.0,215.44,215.43,486.0]
["binance-futures","SOLUSDT",1736020364636,97.0,215.39,215.38,190.0]
["binance-futures","SOLUSDT",1736020428538,108.0,215.4,215.39,191.0]
["binance-futures","SOLUSDT",1736020480998,434.0,215.47,215.46,26.0]
["binance-futures","SOLUSDT",1736020543761,86.0,215.48,215.47,136.0]
["binance-futures","SOLUSDT",1736020557010,59.0,215.56,215.55,355.0]
["binance-futures","SOLUSDT",1736020601208,82.0,215.49,215.48,217.0]
["binance-futures","SOLUSDT",1736020663505,43.0,215.46,215.45,322.0]
["binance-futures","SOLUSDT",1736020717211,161.0,215.46,215.45,203.0]
["binance-futures","SOLUSDT",1736020785947,525.0,215.47,215.46,14.0]
["binance-futures","SOLUSDT",1736020830267,10.0,215.71,215.7,572.0]
["binance-futures","SOLUSDT",1736020860973,218.0,215.87,215.86,67.0]
["binance-futures","SOLUSDT",1736020910017,233.0,215.67,215.66,108.0]
["binance-futures","SOLUSDT",1736020947609,60.0,215.65,215.64,262.0]
["binance-futures","SOLUSDT",1736020953932,130.0,215.59,215.58,57.0]
["binance-futures","SOLUSDT",1736021005754,244.0,215.46,215.45,200.0]
["binance-futures","SOLUSDT",1736021049774,483.0,215.52,215.51,123.0]
["binance-futures","SOLUSDT",1736021138254,151.0,215.49,215.48,205.0]
["binance-futures","SOLUSDT",1736021160983,71.0,215.47,215.46,624.0]
["binance-futures","SOLUSDT",1736021221110,19.0,215.62,215.61,506.0]
["binance-futures","SOLUSDT",1736021278234,330.0,215.47,215.46,33.0]
["binance-futures","SOLUSDT",1736021323497,271.0,215.41,215.4,127.0]
["binance-futures","SOLUSDT",1736021347958,65.0,215.45,215.44,417.0]
["binance-futures","SOLUSDT",1736021395267,234.0,215.51,215.5,98.0]
["binance-futures","SOLUSDT",1736021443554,676.0,215.47,215.46,72.0]
["binance-futures","SOLUSDT",1736021502059,372.0,215.49,215.48,42.0]
["binance-futures","SOLUSDT",1736021555440,195.0,215.53,215.52,202.0]
["binance-futures","SOLUSDT",1736021620241,148.0,215.6,215.59,81.0]
["binance-futures","SOLUSDT",1736021678079,179.0,215.56,215.55,131.0]
["binance-futures","SOLUSDT",1736021732794,404.0,215.69,215.68,49.0]
["binance-futures","SOLUSDT",1736021788524,274.0,215.64,215.63,64.0]
["binance-futures","SOLUSDT",1736021841508,61.0,215.63,215.62,389.0]
["binance-futures","SOLUSDT",1736021852291,22.0,215.63,215.62,201.0]
["binance-futures","SOLUSDT",1736021908821,14.0,215.76,215.75,337.0]
["binance-futures","SOLUSDT",1736021945460,349.0,215.7,215.69,190.0]
["binance-futures","SOLUSDT",1736022014425,4.0,215.77,215.76,720.0]
["binance-futures","SOLUSDT",1736022067179,164.0,215.74,215.73,86.0]
["binance-futures","SOLUSDT",1736022108346,424.0,215.83,215.82,120.0]
["binance-futures","SOLUSDT",1736022158011,199.0,215.83,215.82,153.0]
["binance-futures","SOLUSDT",1736022182112,395.0,215.73,215.72,140.0]
["binance-futures","SOLUSDT",1736022209877,295.0,215.69,215.68,239.0]
["binance-futures","SOLUSDT",1736022254636,93.0,215.5,215.49,108.0]
["binance-futures","SOLUSDT",1736022299344,127.0,215.43,215.42,188.0]
["binance-futures","SOLUSDT",1736022355617,52.0,215.62,215.61,356.0]
["binance-futures","SOLUSDT",1736022414006,154.0,215.5,215.49,122.0]
["binance-futures","SOLUSDT",1736022484494,44.0,215.59,215.58,233.0]
["binance-futures","SOLUSDT",1736022531750,186.0,215.67,215.66,132.0]
["binance-futures","SOLUSDT",1736022577374,51.0,215.61,215.6,149.0]
["binance-futures","SOLUSDT",1736022585342,166.0,215.61,215.6,87.0]
["binance-futures","SOLUSDT",1736022636212,143.0,215.62,215.61,175.0]
["binance-futures","SOLUSDT",1736022676498,89.0,215.49,215.48,299.0]
["binance-futures","SOLUSDT",1736022721405,189.0,215.59,215.58,10.0]
["binance-futures","SOLUSDT",1736022774131,212.0,215.41,215.4,299.0]
["binance-futures","SOLUSDT",1736022830242,97.0,215.45,215.44,189.0]
["binance-futures","SOLUSDT",1736022884667,73.0,215.46,215.45,306.0]
["binance-futures","SOLUSDT",1736022925177,268.0,215.69,215.68,279.0]
["binance-futures","SOLUSDT",1736022957587,219.0,215.5,215.49,90.0]
["binance-futures","SOLUSDT",1736022987033,171.0,215.59,215.58,36.0]
["binance-futures","SOLUSDT",1736023033937,110.0,215.69,215.68,149.0]
["binance-futures","SOLUSDT",1736023087793,149.0,215.61,215.6,376.0]
["binance-futures","SOLUSDT",1736023140341,164.0,215.57,215.56,25.0]
["binance-futures","SOLUSDT",1736023205371,63.0,215.65,215.64,717.0]
["binance-futures","SOLUSDT",1736023227784,66.0,215.65,215.64,277.0]
["binance-futures","SOLUSDT",1736023295234,353.0,215.93,215.92,103.0]
["binance-futures","SOLUSDT",1736023301481,209.0,215.96,215.95,139.0]
["binance-futures","SOLUSDT",1736023334859,24.0,216.07,216.06,330.0]
["binance-futures","SOLUSDT",1736023375854,20.0,215.95,215.94,714.0]
["binance-futures","SOLUSDT",1736023418617,598.0,216.08,216.07,13.0]
["binance-futures","SOLUSDT",1736023456840,264.0,216.04,216.03,156.0]
["binance-futures","SOLUSDT",1736023504994,411.0,216.0,215.99,110.0]
["binance-futures","SOLUSDT",1736023548368,480.0,216.07,216.06,19.0]
["binance-futures","SOLUSDT",1736023580016,722.0,216.26,216.25,41.0]
["binance-futures","SOLUSDT",1736023586797,431.0,216.24,216.23,239.0]
["binance-futures","SOLUSDT",1736023648044,450.0,216.37,216.36,133.0]
["binance-futures","SOLUSDT",1736023662440,450.0,216.29,216.28,425.0]
["binance-futures","SOLUSDT",1736023706238,96.0,216.31,216.3,426.0]
["binance-futures","SOLUSDT",1736023744425,357.0,216.27,216.26,47.0]
["binance-futures","SOLUSDT",1736023799366,467.0,216.37,216.36,88.0]
["binance-futures","SOLUSDT",1736023843555,86.0,216.23,216.22,170.0]
["binance-futures","SOLUSDT",1736023860802,140.0,216.23,216.22,100.0]
["binance-futures","SOLUSDT",1736023933499,172.0,216.19,216.18,547.0]
["binance-futures","SOLUSDT",1736023976723,483.0,216.19,216.18,54.0]
["binance-futures","SOLUSDT",1736023986234,219.0,216.19,216.18,202.0]
["binance-futures","SOLUSDT",1736024032854,330.0,216.68,216.67,183.0]
["binance-futures","SOLUSDT",1736024070083,272.0,216.64,216.63,83.0]
["binance-futures","SOLUSDT",1736024122378,357.0,216.52,216.51,36.0]
["binance-futures","SOLUSDT",1736024160301,342.0,216.58,216.57,27.0]
["binance-futures","SOLUSDT",1736024205310,210.0,216.54,216.53,33.0]
["binance-futures","SOLUSDT",1736024250234,220.0,216.43,216.42,19.0]
["binance-futures","SOLUSDT",1736024296539,304.0,216.35,216.34,80.0]
["binance-futures","SOLUSDT",1736024306498,51.0,216.35,216.34,791.0]
["binance-futures","SOLUSDT",1736024349954,55.0,216.35,216.34,931.0]
["binance-futures","SOLUSDT",1736024410104,264.0,216.46,216.45,54.0]
["binance-futures","SOLUSDT",1736024448409,532.0,216.35,216.34,253.0]
["binance-futures","SOLUSDT",1736024485512,63.0,216.23,216.22,166.0]
["binance-futures","SOLUSDT",1736024527705,61.0,216.32,216.31,505.0]
["binance-futures","SOLUSDT",1736024552183,67.0,216.4,216.39,800.0]
["binance-futures","SOLUSDT",1736024614554,333.0,216.29,216.28,88.0]
["binance-futures","SOLUSDT",1736024622679,541.0,216.26,216.25,25.0]
["binance-futures","SOLUSDT",1736024671414,579.0,216.23,216.22,4.0]
["binance-futures","SOLUSDT",1736024712809,215.0,216.19,216.18,132.0]
["binance-futures","SOLUSDT",1736024761284,113.0,216.27,216.26,353.0]
["binance-futures","SOLUSDT",1736024814257,440.0,216.08,216.07,238.0]
["binance-futures","SOLUSDT",1736024849357,180.0,216.19,216.18,37.0]
["binance-futures","SOLUSDT",1736024901797,478.0,216.05,216.04,22.0]
["binance-futures","SOLUSDT",1736024938134,720.0,216.08,216.07,38.0]
["binance-futures","SOLUSDT",1736024945508,474.0,216.07,216.06,68.0]
["binance-futures","SOLUSDT",1736024983809,351.0,216.0,215.99,200.0]
["binance-futures","SOLUSDT",1736025032661,82.0,216.06,216.05,201.0]
["binance-futures","SOLUSDT",1736025088421,141.0,215.97,215.96,383.0]
["binance-futures","SOLUSDT",1736025132496,655.0,216.14,216.13,68.0]
["binance-futures","SOLUSDT",1736025182880,7.0,216.18,216.17,271.0]
["binance-futures","SOLUSDT",1736025230204,242.0,215.91,215.9,75.0]
["binance-futures","SOLUSDT",1736025261460,329.0,215.84,215.83,31.0]
["binance-futures","SOLUSDT",1736025287482,8.0,215.99,215.98,594.0]
["binance-futures","SOLUSDT",1736025331534,55.0,215.94,215.93,474.0]
["binance-futures","SOLUSDT",1736025380625,40.0,216.0,215.99,517.0]
["binance-futures","SOLUSDT",1736025428268,236.0,215.98,215.97,146.0]
["binance-futures","SOLUSDT",1736025468291,207.0,216.11,216.1,96.0]
["binance-futures","SOLUSDT",1736025523573,12.0,216.11,216.1,691.0]
["binance-futures","SOLUSDT",1736025552992,142.0,216.11,216.1,709.0]
["binance-futures","SOLUSDT",1736025605324,297.0,216.19,216.18,89.0]
["binance-futures","SOLUSDT",1736025615663,54.0,216.18,216.17,120.0]
["binance-futures","SOLUSDT",1736025650803,38.0,216.35,216.34,338.0]
["binance-futures","SOLUSDT",1736025699320,227.0,216.27,216.26,56.0]
["binance-futures","SOLUSDT",1736025754893,40.0,216.29,216.28,462.0]
["binance-futures","SOLUSDT",1736025800247,120.0,216.3,216.29,46.0]
["binance-futures","SOLUSDT",1736025856021,103.0,216.34,216.33,206.0]
["binance-futures","SOLUSDT",1736025905382,178.0,216.27,216.26,238.0]
["binance-futures","SOLUSDT",1736025961099,159.0,216.24,216.23,150.0]
["binance-futures","SOLUSDT",1736026001057,50.0,216.35,216.34,194.0]
["binance-futures","SOLUSDT",1736026017272,515.0,216.33,216.32,53.0]
["binance-futures","SOLUSDT",1736026075321,329.0,216.3,216.29,40.0]
["binance-futures","SOLUSDT",1736026132809,329.0,216.23,216.22,84.0]
["binance-futures","SOLUSDT",1736026182318,216.0,216.19,216.18,89.0]
["binance-futures","SOLUSDT",1736026232760,80.0,216.02,216.01,436.0]
["binance-futures","SOLUSDT",1736026254839,57.0,216.02,216.01,233.0]
["binance-futures","SOLUSDT",1736026317108,151.0,216.03,216.02,63.0]
["binance-futures","SOLUSDT",1736026326218,43.0,216.06,216.05,205.0]
["binance-futures","SOLUSDT",1736026372452,90.0,216.1,216.09,643.0]
["binance-futures","SOLUSDT",1736026428059,68.0,216.12,216.11,292.0]
["binance-futures","SOLUSDT",1736026474716,115.0,216.18,216.17,309.0]
["binance-futures","SOLUSDT",1736026541840,382.0,216.24,216.23,9.0]
["binance-futures","SOLUSDT",1736026588718,136.0,216.21,216.2,74.0]
["binance-futures","SOLUSDT",1736026636078,549.0,216.19,216.18,45.0]
["binance-futures","SOLUSDT",1736026701519,143.0,216.09,216.08,233.0]
["binance-futures","SOLUSDT",1736026762207,11.0,216.18,216.17,643.0]
["binance-futures","SOLUSDT",1736026811057,128.0,216.17,216.16,214.0]
["binance-futures","SOLUSDT",1736026827696,129.0,216.19,216.18,141.0]
["binance-futures","SOLUSDT",1736026879322,77.0,216.07,216.06,183.0]
["binance-futures","SOLUSDT",1736026928515,7.0,216.09,216.08,589.0]
["binance-futures","SOLUSDT",1736026982886,118.0,216.07,216.06,218.0]
["binance-futures","SOLUSDT",1736027027878,282.0,215.92,215.91,6.0]
["binance-futures","SOLUSDT",1736027060766,261.0,215.98,215.97,131.0]
["binance-futures","SOLUSDT",1736027132901,446.0,215.88,215.87,177.0]
["binance-futures","SOLUSDT",1736027173285,559.0,215.95,215.94,20.0]
["binance-futures","SOLUSDT",1736027181343,189.0,215.95,215.94,111.0]
["binance-futures","SOLUSDT",1736027230430,156.0,215.92,215.91,156.0]
["binance-futures","SOLUSDT",1736027284141,40.0,215.81,215.8,360.0]
["binance-futures","SOLUSDT",1736027345071,221.0,215.81,215.8,120.0]
["binance-futures","SOLUSDT",1736027384374,734.0,215.8,215.79,106.0]
["binance-futures","SOLUSDT",1736027439185,674.0,216.03,216.02,96.0]
["binance-futures","SOLUSDT",1736027481819,262.0,215.89,215.88,73.0]
["binance-futures","SOLUSDT",1736027535533,128.0,215.87,215.86,67.0]
["binance-futures","SOLUSDT",1736027540728,173.0,215.91,215.9,352.0]
["binance-futures","SOLUSDT",1736027595918,76.0,215.84,215.83,294.0]
["binance-futures","SOLUSDT",1736027652273,47.0,215.85,215.84,214.0]
["binance-futures","SOLUSDT",1736027716142,227.0,215.79,215.78,50.0]
["binance-futures","SOLUSDT",1736027760122,244.0,215.99,215.98,239.0]
["binance-futures","SOLUSDT",1736027814394,84.0,215.86,215.85,110.0]
["binance-futures","SOLUSDT",1736027853565,90.0,215.93,215.92,73.0]
["binance-futures","SOLUSDT",1736027922731,7.0,215.81,215.8,533.0]
["binance-futures","SOLUSDT",1736027931184,192.0,215.85,215.84,338.0]
["binance-futures","SOLUSDT",1736027972563,219.0,215.85,215.84,220.0]
["binance-futures","SOLUSDT",1736028023503,386.0,216.0,215.99,151.0]
["binance-futures","SOLUSDT",1736028065260,289.0,215.94,215.93,267.0]
["binance-futures","SOLUSDT",1736028144571,112.0,215.79,215.78,554.0]
["binance-futures","SOLUSDT",1736028185765,123.0,215.81,215.8,216.0]
["binance-futures","SOLUSDT",1736028233859,62.0,215.87,215.86,391.0]
["binance-futures","SOLUSDT",1736028296317,503.0,215.83,215.82,191.0]
["binance-futures","SOLUSDT",1736028305066,402.0,215.75,215.74,138.0]
["binance-futures","SOLUSDT",1736028356615,159.0,215.81,215.8,107.0]
["binance-futures","SOLUSDT",1736028408463,309.0,215.78,215.77,144.0]
["binance-futures","SOLUSDT",1736028455714,648.0,215.75,215.74,10.0]
["binance-futures","SOLUSDT",1736028512177,182.0,215.81,215.8,169.0]
["binance-futures","SOLUSDT",1736028566176,705.0,215.78,215.77,33.0]
["binance-futures","SOLUSDT",1736028616387,361.0,215.74,215.73,251.0]
["binance-futures","SOLUSDT",1736028680182,406.0,215.74,215.73,183.0]
["binance-futures","SOLUSDT",1736028701827,273.0,215.73,215.72,280.0]
["binance-futures","SOLUSDT",1736028754266,279.0,215.77,215.76,544.0]
["binance-futures","SOLUSDT",1736028816136,758.0,215.76,215.75,84.0]
["binance-futures","SOLUSDT",1736028864820,253.0,215.75,215.74,232.0]
["binance-futures","SOLUSDT",1736028925027,167.0,215.74,215.73,327.0]
["binance-futures","SOLUSDT",1736028958085,160.0,215.74,215.73,205.0]
["binance-futures","SOLUSDT",1736029041304,397.0,215.67,215.66,66.0]
["binance-futures","SOLUSDT",1736029103555,85.0,215.68,215.67,260.0]
["binance-futures","SOLUSDT",1736029142994,104.0,215.99,215.98,502.0]
["binance-futures","SOLUSDT",1736029155164,275.0,215.99,215.98,269.0]
["binance-futures","SOLUSDT",1736029222311,135.0,216.05,216.04,320.0]
["binance-futures","SOLUSDT",1736029262246,90.0,216.05,216.04,310.0]
["binance-futures","SOLUSDT",1736029324495,262.0,216.01,216.0,299.0]
["binance-futures","SOLUSDT",1736029395662,618.0,216.01,216.0,201.0]
["binance-futures","SOLUSDT",1736029457902,660.0,215.92,215.91,13.0]
["binance-futures","SOLUSDT",1736029515237,243.0,216.26,216.25,532.0]
["binance-futures","SOLUSDT",1736029558226,402.0,216.22,216.21,150.0]
["binance-futures","SOLUSDT",1736029616956,226.0,216.18,216.17,93.0]
["binance-futures","SOLUSDT",1736029626935,53.0,216.2,216.19,688.0]
["binance-futures","SOLUSDT",1736029677293,766.0,216.25,216.24,2661.0]
["binance-futures","SOLUSDT",1736029740345,1069.0,216.23,216.22,1833.0]
["binance-futures","SOLUSDT",1736029794741,173.0,216.22,216.21,741.0]
["binance-futures","SOLUSDT",1736029833710,824.0,216.16,216.15,88.0]
["binance-futures","SOLUSDT",1736029917004,309.0,216.23,216.22,205.0]
["binance-futures","SOLUSDT",1736029956357,747.0,216.24,216.23,119.0]
["binance-futures","SOLUSDT",1736030002114,813.0,216.24,216.23,689.0]
["binance-futures","SOLUSDT",1736030007884,822.0,216.24,216.23,724.0]
["binance-futures","SOLUSDT",1736030041514,1001.0,216.24,216.23,593.0]
["binance-futures","SOLUSDT",1736030100121,144.0,216.32,216.31,155.0]
["binance-futures","SOLUSDT",1736030127532,202.0,216.28,216.27,335.0]
["binance-futures","SOLUSDT",1736030187751,146.0,216.16,216.15,83.0]
["binance-futures","SOLUSDT",1736030246706,46.0,216.22,216.21,322.0]
["binance-futures","SOLUSDT",1736030289147,265.0,216.29,216.28,288.0]
["binance-futures","SOLUSDT",1736030357446,394.0,216.19,216.18,231.0]
["binance-futures","SOLUSDT",1736030365692,439.0,216.19,216.18,230.0]
["binance-futures","SOLUSDT",1736030417466,109.0,216.14,216.13,736.0]
["binance-futures","SOLUSDT",1736030474055,62.0,216.28,216.27,796.0]
["binance-futures","SOLUSDT",1736030510826,246.0,216.28,216.27,547.0]
["binance-futures","SOLUSDT",1736030560554,610.0,216.28,216.27,129.0]
["binance-futures","SOLUSDT",1736030606978,389.0,216.26,216.25,243.0]
["binance-futures","SOLUSDT",1736030661425,611.0,216.23,216.22,304.0]
["binance-futures","SOLUSDT",1736030718159,894.0,216.2,216.19,152.0]
["binance-futures","SOLUSDT",1736030769481,168.0,216.2,216.19,670.0]
["binance-futures","SOLUSDT",1736030780366,112.0,216.26,216.25,667.0]
["binance-futures","SOLUSDT",1736030856626,282.0,216.24,216.23,249.0]
["binance-futures","SOLUSDT",1736030939246,1056.0,216.31,216.3,326.0]
["binance-futures","SOLUSDT",1736030971238,323.0,216.38,216.37,73.0]
["binance-futures","SOLUSDT",1736031022877,244.0,216.41,216.4,308.0]
["binance-futures","SOLUSDT",1736031077501,39.0,216.53,216.52,204.0]
["binance-futures","SOLUSDT",1736031137521,877.0,216.6,216.59,274.0]
["binance-futures","SOLUSDT",1736031149889,433.0,216.68,216.67,295.0]
["binance-futures","SOLUSDT",1736031195186,212.0,216.68,216.67,273.0]
["binance-futures","SOLUSDT",1736031243436,227.0,216.76,216.75,100.0]
["binance-futures","SOLUSDT",1736031288280,93.0,216.67,216.66,172.0]
["binance-futures","SOLUSDT",1736031338880,97.0,216.92,216.91,190.0]
["binance-futures","SOLUSDT",1736031384765,23.0,216.9,216.89,515.0]
["binance-futures","SOLUSDT",1736031427646,273.0,216.93,216.92,91.0]
["binance-futures","SOLUSDT",1736031483908,380.0,216.98,216.97,517.0]
["binance-futures","SOLUSDT",1736031528006,403.0,217.04,217.03,57.0]
["binance-futures","SOLUSDT",1736031535575,276.0,217.05,217.04,73.0]
["binance-futures","SOLUSDT",1736031584327,192.0,217.16,217.15,147.0]
["binance-futures","SOLUSDT",1736031618711,106.0,216.87,216.86,193.0]
["binance-futures","SOLUSDT",1736031687826,431.0,216.82,216.81,349.0]
["binance-futures","SOLUSDT",1736031707735,172.0,216.95,216.94,521.0]
["binance-futures","SOLUSDT",1736031752898,254.0,216.88,216.87,74.0]
["binance-futures","SOLUSDT",1736031801682,231.0,217.04,217.03,112.0]
["binance-futures","SOLUSDT",1736031839846,29.0,217.17,217.16,205.0]
["binance-futures","SOLUSDT",1736031856186,87.0,217.03,217.02,86.0]
["binance-futures","SOLUSDT",1736031884662,166.0,216.89,216.88,136.0]
["binance-futures","SOLUSDT",1736031919424,67.0,216.89,216.88,246.0]
["binance-futures","SOLUSDT",1736031965504,496.0,216.83,216.82,10.0]
["binance-futures","SOLUSDT",1736032004105,674.0,216.9,216.89,49.0]
["binance-futures","SOLUSDT",1736032050874,66.0,216.85,216.84,247.0]
["binance-futures","SOLUSDT",1736032098097,142.0,216.89,216.88,350.0]
["binance-futures","SOLUSDT",1736032139554,161.0,216.87,216.86,101.0]
["binance-futures","SOLUSDT",1736032148721,287.0,216.85,216.84,69.0]
["binance-futures","SOLUSDT",1736032188572,96.0,217.11,217.1,764.0]
["binance-futures","SOLUSDT",1736032235436,360.0,216.93,216.92,101.0]
["binance-futures","SOLUSDT",1736032283151,331.0,216.88,216.87,32.0]
["binance-futures","SOLUSDT",1736032315994,146.0,216.88,216.87,149.0]
["binance-futures","SOLUSDT",1736032384550,56.0,216.91,216.9,549.0]
["binance-futures","SOLUSDT",1736032441677,179.0,217.05,217.04,294.0]
["binance-futures","SOLUSDT",1736032488962,475.0,216.94,216.93,76.0]
["binance-futures","SOLUSDT",1736032542413,927.0,216.99,216.98,27.0]
["binance-futures","SOLUSDT",1736032564859,202.0,216.93,216.92,49.0]
["binance-futures","SOLUSDT",1736032589264,87.0,216.92,216.91,213.0]
["binance-futures","SOLUSDT",1736032644459,145.0,216.94,216.93,63.0]
["binance-futures","SOLUSDT",1736032693999,166.0,216.84,216.83,382.0]
["binance-futures","SOLUSDT",1736032746668,115.0,216.75,216.74,241.0]
["binance-futures","SOLUSDT",1736032800044,170.0,216.85,216.84,103.0]
["binance-futures","SOLUSDT",1736032852556,92.0,216.78,216.77,367.0]
["binance-futures","SOLUSDT",1736032895797,162.0,216.89,216.88,160.0]
["binance-futures","SOLUSDT",1736032942329,117.0,216.86,216.85,224.0]
["binance-futures","SOLUSDT",1736032951512,124.0,216.82,216.81,310.0]
["binance-futures","SOLUSDT",1736033004368,200.0,216.81,216.8,878.0]
["binance-futures","SOLUSDT",1736033044400,254.0,216.65,216.64,63.0]
["binance-futures","SOLUSDT",1736033088098,117.0,216.64,216.63,136.0]
["binance-futures","SOLUSDT",1736033144631,765.0,216.71,216.7,8.0]
["binance-futures","SOLUSDT",1736033209343,132.0,216.87,216.86,356.0]
["binance-futures","SOLUSDT",1736033263278,506.0,216.72,216.71,27.0]
["binance-futures","SOLUSDT",1736033319527,228.0,216.69,216.68,498.0]
["binance-futures","SOLUSDT",1736033357403,875.0,216.71,216.7,204.0]
["binance-futures","SOLUSDT",1736033395304,326.0,216.67,216.66,172.0]
["binance-futures","SOLUSDT",1736033450534,82.0,216.78,216.77,621.0]
["binance-futures","SOLUSDT",1736033514367,454.0,216.66,216.65,22.0]
["binance-futures","SOLUSDT",1736033557824,168.0,216.55,216.54,239.0]
["binance-futures","SOLUSDT",1736033625621,69.0,216.63,216.62,232.0]
["binance-futures","SOLUSDT",1736033645785,77.0,216.64,216.63,209.0]
["binance-futures","SOLUSDT",1736033737287,90.0,216.84,216.83,395.0]
["binance-futures","SOLUSDT",1736033746893,212.0,216.84,216.83,166.0]
["binance-futures","SOLUSDT",1736033795155,41.0,216.72,216.71,629.0]
["binance-futures","SOLUSDT",1736033850499,527.0,216.63,216.62,36.0]
["binance-futures","SOLUSDT",1736033912402,137.0,216.67,216.66,153.0]
["binance-futures","SOLUSDT",1736033965425,276.0,216.68,216.67,7.0]
["binance-futures","SOLUSDT",1736034020749,45.0,216.55,216.54,462.0]
["binance-futures","SOLUSDT",1736034085108,196.0,216.6,216.59,139.0]
["binance-futures","SOLUSDT",1736034146299,152.0,216.6,216.59,391.0]
["binance-futures","SOLUSDT",1736034159042,506.0,216.56,216.55,11.0]
["binance-futures","SOLUSDT",1736034262712,171.0,216.59,216.58,312.0]
["binance-futures","SOLUSDT",1736034287316,281.0,216.53,216.52,79.0]
["binance-futures","SOLUSDT",1736034354812,267.0,216.59,216.58,177.0]
["binance-futures","SOLUSDT",1736034411007,359.0,216.59,216.58,166.0]
["binance-futures","SOLUSDT",1736034459183,333.0,216.8,216.79,287.0]
["binance-futures","SOLUSDT",1736034508298,684.0,216.59,216.58,469.0]
["binance-futures","SOLUSDT",1736034526010,341.0,216.52,216.51,159.0]
["binance-futures","SOLUSDT",1736034566130,248.0,216.55,216.54,109.0]
["binance-futures","SOLUSDT",1736034612325,388.0,216.56,216.55,18.0]
["binance-futures","SOLUSDT",1736034664422,246.0,216.53,216.52,41.0]
["binance-futures","SOLUSDT",1736034736081,567.0,216.49,216.48,115.0]
["binance-futures","SOLUSDT",1736034787801,47.0,216.51,216.5,555.0]
["binance-futures","SOLUSDT",1736034854636,539.0,216.48,216.47,9.0]
["binance-futures","SOLUSDT",1736034905985,260.0,216.56,216.55,238.0]
["binance-futures","SOLUSDT",1736034970041,71.0,216.49,216.48,261.0]
["binance-futures","SOLUSDT",1736034980141,5.0,216.53,216.52,973.0]
["binance-futures","SOLUSDT",1736035040705,280.0,216.47,216.46,240.0]
["binance-futures","SOLUSDT",1736035093327,475.0,216.47,216.46,90.0]
["binance-futures","SOLUSDT",1736035147232,1568.0,216.52,216.51,771.0]
["binance-futures","SOLUSDT",1736035147291,1568.0,216.52,216.51,785.0]
["binance-futures","SOLUSDT",1736035147338,1568.0,216.52,216.51,786.0]
["binance-futures","SOLUSDT",1736035147381,1568.0,216.52,216.51,789.0]
["binance-futures","SOLUSDT",1736035147755,1569.0,216.52,216.51,789.0]
["binance-futures","SOLUSDT",1736035147871,1570.0,216.52,216.51,790.0]
["binance-futures","SOLUSDT",1736035147896,1569.0,216.52,216.51,789.0]
["binance-futures","SOLUSDT",1736035147941,1569.0,216.52,216.51,786.0]
["binance-futures","SOLUSDT",1736035148058,1549.0,216.52,216.51,768.0]
["binance-futures","SOLUSDT",1736035148122,1551.0,216.52,216.51,551.0]
["binance-futures","SOLUSDT",1736035148231,1552.0,216.52,216.51,446.0]
["binance-futures","SOLUSDT",1736035148283,1552.0,216.52,216.51,429.0]
["binance-futures","SOLUSDT",1736035148321,1550.0,216.52,216.51,429.0]
["binance-futures","SOLUSDT",1736035148380,1550.0,216.52,216.51,438.0]
["binance-futures","SOLUSDT",1736035148405,1550.0,216.52,216.51,440.0]
["binance-futures","SOLUSDT",1736035148551,1550.0,216.52,216.51,326.0]
["binance-futures","SOLUSDT",1736035148602,1550.0,216.52,216.51,328.0]
["binance-futures","SOLUSDT",1736035148647,1550.0,216.52,216.51,324.0]
["binance-futures","SOLUSDT",1736035148704,1551.0,216.52,216.51,368.0]
["binance-futures","SOLUSDT",1736035148750,1550.0,216.52,216.51,366.0]
["binance-futures","SOLUSDT",1736035148806,1550.0,216.52,216.51,367.0]
["binance-futures","SOLUSDT",1736035148905,1550.0,216.52,216.51,339.0]
["binance-futures","SOLUSDT",1736035149022,1550.0,216.52,216.51,340.0]
["binance-futures","SOLUSDT",1736035149271,1550.0,216.52,216.51,355.0]
["binance-futures","SOLUSDT",1736035149756,1563.0,216.52,216.51,355.0]
["binance-futures","SOLUSDT",1736035149861,1563.0,216.52,216.51,346.0]
["binance-futures","SOLUSDT",1736035150065,1563.0,216.52,216.51,355.0]
["binance-futures","SOLUSDT",1736035150099,1563.0,216.52,216.51,359.0]
["binance-futures","SOLUSDT",1736035150444,59.0,216.56,216.55,576.0]
["binance-futures","SOLUSDT",1736035150495,105.0,216.56,216.55,563.0]
["binance-futures","SOLUSDT",1736035150546,26.0,216.56,216.55,582.0]
["binance-futures","SOLUSDT",1736035150597,4.0,216.56,216.55,623.0]
["binance-futures","SOLUSDT",1736035150647,6.0,216.56,216.55,634.0]
["binance-futures","SOLUSDT",1736035150702,6.0,216.56,216.55,639.0]
["binance-futures","SOLUSDT",1736035150754,6.0,216.56,216.55,662.0]
["binance-futures","SOLUSDT",1736035150804,5.0,216.56,216.55,669.0]
["binance-futures","SOLUSDT",1736035150854,5.0,216.56,216.55,657.0]
["binance-futures","SOLUSDT",1736035151114,5.0,216.56,216.55,659.0]
["binance-futures","SOLUSDT",1736035151204,6.0,216.56,216.55,660.0]
["binance-futures","SOLUSDT",1736035151319,8.0,216.56,216.55,632.0]
["binance-futures","SOLUSDT",1736035151361,8.0,216.56,216.55,636.0]
["binance-futures","SOLUSDT",1736035151535,18.0,216.56,216.55,636.0]
["binance-futures","SOLUSDT",1736035151586,8.0,216.56,216.55,519.0]
["binance-futures","SOLUSDT",1736035151680,8.0,216.56,216.55,515.0]
["binance-futures","SOLUSDT",1736035151849,8.0,216.56,216.55,488.0]
["binance-futures","SOLUSDT",1736035152219,9.0,216.56,216.55,489.0]
["binance-futures","SOLUSDT",1736035152240,8.0,216.56,216.55,488.0]
["binance-futures","SOLUSDT",1736035152424,8.0,216.56,216.55,491.0]
["binance-futures","SOLUSDT",1736035152522,7.0,216.56,216.55,491.0]
["binance-futures","SOLUSDT",1736035152743,9.0,216.56,216.55,491.0]
["binance-futures","SOLUSDT",1736035152795,9.0,216.56,216.55,509.0]
["binance-futures","SOLUSDT",1736035153163,46.0,216.58,216.57,235.0]
["binance-futures","SOLUSDT",1736035153212,46.0,216.58,216.57,324.0]
["binance-futures","SOLUSDT",1736035153252,75.0,216.58,216.57,296.0]
["binance-futures","SOLUSDT",1736035153317,46.0,216.58,216.57,296.0]
["binance-futures","SOLUSDT",1736035153355,65.0,216.58,216.57,354.0]
["binance-futures","SOLUSDT",1736035153415,65.0,216.58,216.57,323.0]
["binance-futures","SOLUSDT",1736035153477,65.0,216.58,216.57,361.0]
["binance-futures","SOLUSDT",1736035153528,150.0,216.59,216.58,617.0]
["binance-futures","SOLUSDT",1736035153580,58.0,216.59,216.58,650.0]
["binance-futures","SOLUSDT",1736035153633,59.0,216.59,216.58,661.0]
["binance-futures","SOLUSDT",1736035153685,59.0,216.59,216.58,665.0]
["binance-futures","SOLUSDT",1736035153784,59.0,216.59,216.58,678.0]
["binance-futures","SOLUSDT",1736035153837,59.0,216.59,216.58,680.0]
["binance-futures","SOLUSDT",1736035153886,95.0,216.59,216.58,554.0]
["binance-futures","SOLUSDT",1736035153943,95.0,216.59,216.58,559.0]
["binance-futures","SOLUSDT",1736035153996,97.0,216.59,216.58,532.0]
["binance-futures","SOLUSDT",1736035154049,98.0,216.59,216.58,510.0]
["binance-futures","SOLUSDT",1736035154139,98.0,216.59,216.58,492.0]
["binance-futures","SOLUSDT",1736035154292,98.0,216.59,216.58,488.0]
["binance-futures","SOLUSDT",1736035154360,98.0,216.59,216.58,502.0]
["binance-futures","SOLUSDT",1736035154470,94.0,216.59,216.58,502.0]
["binance-futures","SOLUSDT",1736035154573,58.0,216.59,216.58,503.0]
["binance-futures","SOLUSDT",1736035154618,54.0,216.59,216.58,507.0]
["binance-futures","SOLUSDT",1736035154871,54.0,216.59,216.58,508.0]
["binance-futures","SOLUSDT",1736035155037,54.0,216.59,216.58,512.0]
["binance-futures","SOLUSDT",1736035155138,54.0,216.59,216.58,516.0]
["binance-futures","SOLUSDT",1736035155296,60.0,216.59,216.58,516.0]
["binance-futures","SOLUSDT",1736035155356,89.0,216.59,216.58,512.0]
["binance-futures","SOLUSDT",1736035155369,89.0,216.59,216.58,514.0]
["binance-futures","SOLUSDT",1736035155457,89.0,216.59,216.58,521.0]
["binance-futures","SOLUSDT",1736035155775,53.0,216.59,216.58,529.0]
["binance-futures","SOLUSDT",1736035155828,53.0,216.59,216.58,511.0]
["binance-futures","SOLUSDT",1736035155875,98.0,216.59,216.58,502.0]
["binance-futures","SOLUSDT",1736035155929,114.0,216.59,216.58,424.0]
["binance-futures","SOLUSDT",1736035155977,115.0,216.59,216.58,405.0]
["binance-futures","SOLUSDT",1736035156029,116.0,216.59,216.58,403.0]
["binance-futures","SOLUSDT",1736035156222,244.0,216.59,216.58,330.0]
["binance-futures","SOLUSDT",1736035156299,116.0,216.59,216.58,333.0]
["binance-futures","SOLUSDT",1736035156348,116.0,216.59,216.58,339.0]
["binance-futures","SOLUSDT",1736035156401,116.0,216.59,216.58,341.0]
["binance-futures","SOLUSDT",1736035156451,397.0,216.59,216.58,222.0]
["binance-futures","SOLUSDT",1736035156504,397.0,216.59,216.58,207.0]
["binance-futures","SOLUSDT",1736035156559,396.0,216.59,216.58,207.0]
["binance-futures","SOLUSDT",1736035156611,398.0,216.59,216.58,207.0]
["binance-futures","SOLUSDT",1736035156765,399.0,216.59,216.58,184.0]
["binance-futures","SOLUSDT",1736035156816,340.0,216.59,216.58,184.0]
["binance-futures","SOLUSDT",1736035156944,342.0,216.59,216.58,184.0]
["binance-futures","SOLUSDT",1736035156987,343.0,216.59,216.58,184.0]
["binance-futures","SOLUSDT",1736035157023,381.0,216.59,216.58,184.0]
["binance-futures","SOLUSDT",1736035157087,388.0,216.59,216.58,184.0]
["binance-futures","SOLUSDT",1736035157236,396.0,216.59,216.58,184.0]
["binance-futures","SOLUSDT",1736035157306,961.0,216.58,216.57,27.0]
["binance-futures","SOLUSDT",1736035157357,973.0,216.58,216.57,10.0]
["binance-futures","SOLUSDT",1736035157408,1042.0,216.58,216.57,10.0]
["binance-futures","SOLUSDT",1736035157461,969.0,216.58,216.57,53.0]
["binance-futures","SOLUSDT",1736035157514,984.0,216.58,216.57,53.0]
["binance-futures","SOLUSDT",1736035157522,984.0,216.58,216.57,55.0]
["binance-futures","SOLUSDT",1736035157659,865.0,216.58,216.57,55.0]
["binance-futures","SOLUSDT",1736035157719,865.0,216.58,216.57,60.0]
["binance-futures","SOLUSDT",1736035157777,864.0,216.58,216.57,83.0]
["binance-futures","SOLUSDT",1736035157817,887.0,216.58,216.57,83.0]
["binance-futures","SOLUSDT",1736035157864,902.0,216.58,216.57,26.0]
["binance-futures","SOLUSDT",1736035158036,903.0,216.58,216.57,26.0]
["binance-futures","SOLUSDT",1736035158061,894.0,216.58,216.57,26.0]
["binance-futures","SOLUSDT",1736035158138,894.0,216.58,216.57,27.0]
["binance-futures","SOLUSDT",1736035158301,846.0,216.58,216.57,52.0]
["binance-futures","SOLUSDT",1736035158409,840.0,216.58,216.57,52.0]
["binance-futures","SOLUSDT",1736035158433,840.0,216.58,216.57,94.0]
["binance-futures","SOLUSDT",1736035158579,840.0,216.58,216.57,96.0]
["binance-futures","SOLUSDT",1736035158622,618.0,216.58,216.57,94.0]
["binance-futures","SOLUSDT",1736035158682,609.0,216.58,216.57,94.0]
["binance-futures","SOLUSDT",1736035158788,660.0,216.58,216.57,94.0]
["binance-futures","SOLUSDT",1736035158894,667.0,216.58,216.57,95.0]
["binance-futures","SOLUSDT",1736035158996,671.0,216.58,216.57,95.0]
["binance-futures","SOLUSDT",1736035159098,677.0,216.58,216.57,95.0]
["binance-futures","SOLUSDT",1736035159121,661.0,216.58,216.57,95.0]
["binance-futures","SOLUSDT",1736035159201,632.0,216.58,216.57,100.0]
["binance-futures","SOLUSDT",1736035159360,632.0,216.58,216.57,101.0]
["binance-futures","SOLUSDT",1736035159407,632.0,216.58,216.57,102.0]
["binance-futures","SOLUSDT",1736035159452,670.0,216.58,216.57,103.0]
["binance-futures","SOLUSDT",1736035159563,798.0,216.58,216.57,103.0]
["binance-futures","SOLUSDT",1736035159828,798.0,216.58,216.57,100.0]
["binance-futures","SOLUSDT",1736035160003,798.0,216.58,216.57,105.0]
["binance-futures","SOLUSDT",1736035160166,489.0,216.58,216.57,109.0]
["binance-futures","SOLUSDT",1736035160216,465.0,216.58,216.57,105.0]
["binance-futures","SOLUSDT",1736035160474,465.0,216.58,216.57,94.0]
["binance-futures","SOLUSDT",1736035160529,503.0,216.58,216.57,94.0]
["binance-futures","SOLUSDT",1736035160594,643.0,216.58,216.57,94.0]
["binance-futures","SOLUSDT",1736035160699,647.0,216.58,216.57,94.0]
["binance-futures","SOLUSDT",1736035160856,648.0,216.58,216.57,95.0]
["binance-futures","SOLUSDT",1736035161316,648.0,216.58,216.57,110.0]
["binance-futures","SOLUSDT",1736035161946,654.0,216.58,216.57,110.0]
["binance-futures","SOLUSDT",1736035162013,724.0,216.57,216.56,31.0]
["binance-futures","SOLUSDT",1736035162065,732.0,216.57,216.56,17.0]
["binance-futures","SOLUSDT",1736035162104,746.0,216.57,216.56,36.0]
["binance-futures","SOLUSDT",1736035162164,746.0,216.57,216.56,18.0]
["binance-futures","SOLUSDT",1736035162325,746.0,216.57,216.56,19.0]
["binance-futures","SOLUSDT",1736035162433,746.0,216.57,216.56,41.0]
["binance-futures","SOLUSDT",1736035162470,747.0,216.57,216.56,41.0]
["binance-futures","SOLUSDT",1736035162597,729.0,216.57,216.56,41.0]
["binance-futures","SOLUSDT",1736035162604,728.0,216.57,216.56,41.0]
["binance-futures","SOLUSDT",1736035162758,772.0,216.56,216.55,51.0]
["binance-futures","SOLUSDT",1736035162809,798.0,216.56,216.55,50.0]
["binance-futures","SOLUSDT",1736035162856,800.0,216.56,216.55,52.0]
["binance-futures","SOLUSDT",1736035162909,805.0,216.56,216.55,35.0]
["binance-futures","SOLUSDT",1736035163067,805.0,216.56,216.55,34.0]
["binance-futures","SOLUSDT",1736035163123,805.0,216.56,216.55,36.0]
["binance-futures","SOLUSDT",1736035163159,798.0,216.56,216.55,36.0]
["binance-futures","SOLUSDT",1736035163195,800.0,216.56,216.55,36.0]
["binance-futures","SOLUSDT",1736035163451,782.0,216.56,216.55,42.0]
["binance-futures","SOLUSDT",1736035164080,782.0,216.56,216.55,39.0]
["binance-futures","SOLUSDT",1736035164188,774.0,216.56,216.55,39.0]
["binance-futures","SOLUSDT",1736035164432,774.0,216.56,216.55,42.0]
["binance-futures","SOLUSDT",1736035164499,761.0,216.56,216.55,42.0]
["binance-futures","SOLUSDT",1736035164509,768.0,216.56,216.55,42.0]
["binance-futures","SOLUSDT",1736035165080,769.0,216.56,216.55,42.0]
["binance-futures","SOLUSDT",1736035165134,769.0,216.56,216.55,43.0]
["binance-futures","SOLUSDT",1736035165140,769.0,216.56,216.55,42.0]
["binance-futures","SOLUSDT",1736035165346,776.0,216.56,216.55,42.0]
["binance-futures","SOLUSDT",1736035165393,776.0,216.56,216.55,43.0]
["binance-futures","SOLUSDT",1736035165716,767.0,216.56,216.55,43.0]
["binance-futures","SOLUSDT",1736035165904,271.0,216.56,216.55,83.0]
["binance-futures","SOLUSDT",1736035165956,263.0,216.56,216.55,249.0]
["binance-futures","SOLUSDT",1736035166006,254.0,216.56,216.55,250.0]
["binance-futures","SOLUSDT",1736035166057,254.0,216.56,216.55,264.0]
["binance-futures","SOLUSDT",1736035166114,184.0,216.56,216.55,324.0]
["binance-futures","SOLUSDT",1736035166203,183.0,216.56,216.55,324.0]
["binance-futures","SOLUSDT",1736035166437,185.0,216.56,216.55,324.0]
["binance-futures","SOLUSDT",1736035166701,185.0,216.56,216.55,328.0]
["binance-futures","SOLUSDT",1736035166861,123.0,216.56,216.55,328.0]
["binance-futures","SOLUSDT",1736035166928,125.0,216.56,216.55,328.0]
["binance-futures","SOLUSDT",1736035167074,72.0,216.56,216.55,328.0]
["binance-futures","SOLUSDT",1736035167178,39.0,216.56,216.55,332.0]
["binance-futures","SOLUSDT",1736035167203,39.0,216.56,216.55,339.0]
["binance-futures","SOLUSDT",1736035167315,39.0,216.56,216.55,320.0]
["binance-futures","SOLUSDT",1736035167597,39.0,216.56,216.55,319.0]
["binance-futures","SOLUSDT",1736035167694,49.0,216.56,216.55,319.0]
["binance-futures","SOLUSDT",1736035167905,51.0,216.56,216.55,164.0]
["binance-futures","SOLUSDT",1736035168081,41.0,216.56,216.55,164.0]
["binance-futures","SOLUSDT",1736035168241,41.0,216.56,216.55,244.0]
["binance-futures","SOLUSDT",1736035168398,51.0,216.56,216.55,221.0]
["binance-futures","SOLUSDT",1736035168446,85.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035168549,41.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035168698,41.0,216.56,216.55,240.0]
["binance-futures","SOLUSDT",1736035168756,86.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035168793,51.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035168918,52.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035169075,179.0,216.56,216.55,140.0]
["binance-futures","SOLUSDT",1736035169136,179.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035169174,54.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035169234,56.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035169709,92.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035169750,46.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035170449,46.0,216.56,216.55,140.0]
["binance-futures","SOLUSDT",1736035170500,46.0,216.56,216.55,141.0]
["binance-futures","SOLUSDT",1736035170652,56.0,216.56,216.55,127.0]
["binance-futures","SOLUSDT",1736035170703,40.0,216.56,216.55,131.0]
["binance-futures","SOLUSDT",1736035170758,38.0,216.56,216.55,239.0]
["binance-futures","SOLUSDT",1736035170807,38.0,216.56,216.55,229.0]
["binance-futures","SOLUSDT",1736035170907,48.0,216.56,216.55,237.0]
["binance-futures","SOLUSDT",1736035171122,97.0,216.56,216.55,121.0]
["binance-futures","SOLUSDT",1736035171173,109.0,216.56,216.55,117.0]
["binance-futures","SOLUSDT",1736035171222,54.0,216.56,216.55,117.0]
["binance-futures","SOLUSDT",1736035171275,47.0,216.56,216.55,117.0]
["binance-futures","SOLUSDT",1736035171421,46.0,216.56,216.55,117.0]
["binance-futures","SOLUSDT",1736035171465,68.0,216.56,216.55,115.0]
["binance-futures","SOLUSDT",1736035171541,112.0,216.56,216.55,116.0]
["binance-futures","SOLUSDT",1736035171593,113.0,216.56,216.55,116.0]
["binance-futures","SOLUSDT",1736035171647,103.0,216.56,216.55,116.0]
["binance-futures","SOLUSDT",1736035171688,68.0,216.56,216.55,116.0]
["binance-futures","SOLUSDT",1736035171858,68.0,216.56,216.55,120.0]
["binance-futures","SOLUSDT",1736035172171,103.0,216.56,216.55,122.0]
["binance-futures","SOLUSDT",1736035172238,73.0,216.56,216.55,122.0]
["binance-futures","SOLUSDT",1736035172281,68.0,216.56,216.55,122.0]
["binance-futures","SOLUSDT",1736035172612,68.0,216.56,216.55,123.0]
["binance-futures","SOLUSDT",1736035172617,68.0,216.56,216.55,122.0]
["binance-futures","SOLUSDT",1736035172747,113.0,216.56,216.55,122.0]
["binance-futures","SOLUSDT",1736035172877,113.0,216.56,216.55,113.0]
["binance-futures","SOLUSDT",1736035172921,234.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035172974,272.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035173032,267.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035173090,234.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035173177,234.0,216.56,216.55,80.0]
["binance-futures","SOLUSDT",1736035173252,234.0,216.56,216.55,91.0]
["binance-futures","SOLUSDT",1736035173305,234.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035173411,235.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035173566,239.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035173993,239.0,216.56,216.55,45.0]
["binance-futures","SOLUSDT",1736035174027,239.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035174248,243.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035174518,244.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035174693,246.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035175043,249.0,216.56,216.55,44.0]
["binance-futures","SOLUSDT",1736035175252,78.0,216.56,216.55,113.0]
["binance-futures","SOLUSDT",1736035175286,86.0,216.56,216.55,236.0]
["binance-futures","SOLUSDT",1736035175350,69.0,216.56,216.55,245.0]
["binance-futures","SOLUSDT",1736035175407,69.0,216.56,216.55,246.0]
["binance-futures","SOLUSDT",1736035175455,67.0,216.56,216.55,251.0]
["binance-futures","SOLUSDT",1736035175507,66.0,216.56,216.55,251.0]
["binance-futures","SOLUSDT",1736035175563,78.0,216.56,216.55,131.0]
["binance-futures","SOLUSDT",1736035175607,125.0,216.56,216.55,114.0]
["binance-futures","SOLUSDT",1736035175688,80.0,216.56,216.55,126.0]
["binance-futures","SOLUSDT",1736035175771,125.0,216.56,216.55,126.0]
["binance-futures","SOLUSDT",1736035175802,125.0,216.56,216.55,117.0]
["binance-futures","SOLUSDT",1736035175934,125.0,216.56,216.55,126.0]
["binance-futures","SOLUSDT",1736035175987,80.0,216.56,216.55,126.0]
["binance-futures","SOLUSDT",1736035176298,80.0,216.56,216.55,117.0]
["binance-futures","SOLUSDT",1736035176456,80.0,216.56,216.55,116.0]
["binance-futures","SOLUSDT",1736035176509,128.0,216.56,216.55,53.0]
["binance-futures","SOLUSDT",1736035176664,83.0,216.56,216.55,81.0]
["binance-futures","SOLUSDT",1736035176713,128.0,216.56,216.55,80.0]
["binance-futures","SOLUSDT",1736035176726,135.0,216.56,216.55,53.0]
["binance-futures","SOLUSDT",1736035177050,137.0,216.56,216.55,53.0]
["binance-futures","SOLUSDT",1736035177096,137.0,216.56,216.55,52.0]
["binance-futures","SOLUSDT",1736035177200,137.0,216.56,216.55,51.0]
["binance-futures","SOLUSDT",1736035177244,136.0,216.56,216.55,51.0]
["binance-futures","SOLUSDT",1736035177306,264.0,216.56,216.55,63.0]
["binance-futures","SOLUSDT",1736035177452,270.0,216.56,216.55,63.0]
["binance-futures","SOLUSDT",1736035177499,269.0,216.56,216.55,67.0]
["binance-futures","SOLUSDT",1736035177662,141.0,216.56,216.55,67.0]
["binance-futures","SOLUSDT",1736035177712,141.0,216.56,216.55,53.0]
["binance-futures","SOLUSDT",1736035177750,222.0,216.56,216.55,42.0]
["binance-futures","SOLUSDT",1736035177864,222.0,216.56,216.55,60.0]
["binance-futures","SOLUSDT",1736035178031,36.0,216.56,216.55,326.0]
["binance-futures","SOLUSDT",1736035178084,44.0,216.56,216.55,282.0]
["binance-futures","SOLUSDT",1736035178184,45.0,216.56,216.55,290.0]
["binance-futures","SOLUSDT",1736035178223,47.0,216.56,216.55,290.0]
["binance-futures","SOLUSDT",1736035178294,50.0,216.56,216.55,290.0]
["binance-futures","SOLUSDT",1736035178396,48.0,216.56,216.55,290.0]
["binance-futures","SOLUSDT",1736035178440,49.0,216.56,216.55,290.0]
["binance-futures","SOLUSDT",1736035178569,49.0,216.56,216.55,301.0]
["binance-futures","SOLUSDT",1736035178620,96.0,216.56,216.55,155.0]
["binance-futures","SOLUSDT",1736035178673,57.0,216.56,216.55,155.0]
["binance-futures","SOLUSDT",1736035178723,103.0,216.56,216.55,155.0]
["binance-futures","SOLUSDT",1736035178772,58.0,216.56,216.55,155.0]
["binance-futures","SOLUSDT",1736035178816,57.0,216.56,216.55,184.0]
["binance-futures","SOLUSDT",1736035178928,57.0,216.56,216.55,189.0]
["binance-futures","SOLUSDT",1736035179036,60.0,216.56,216.55,189.0]
["binance-futures","SOLUSDT",1736035179152,39.0,216.56,216.55,233.0]
["binance-futures","SOLUSDT",1736035179310,39.0,216.56,216.55,189.0]
["binance-futures","SOLUSDT",1736035179481,39.0,216.56,216.55,188.0]
["binance-futures","SOLUSDT",1736035179569,38.0,216.56,216.55,188.0]
["binance-futures","SOLUSDT",1736035179617,39.0,216.56,216.55,188.0]
["binance-futures","SOLUSDT",1736035179669,40.0,216.56,216.55,188.0]
["binance-futures","SOLUSDT",1736035180143,68.0,216.56,216.55,235.0]
["binance-futures","SOLUSDT",1736035180248,68.0,216.56,216.55,264.0]
["binance-futures","SOLUSDT",1736035180300,28.0,216.56,216.55,273.0]
["binance-futures","SOLUSDT",1736035180337,28.0,216.56,216.55,264.0]
["binance-futures","SOLUSDT",1736035180405,67.0,216.58,216.57,284.0]
["binance-futures","SOLUSDT",1736035180457,67.0,216.58,216.57,330.0]
["binance-futures","SOLUSDT",1736035180507,68.0,216.58,216.57,274.0]
["binance-futures","SOLUSDT",1736035180571,150.0,216.58,216.57,223.0]
["binance-futures","SOLUSDT",1736035180626,151.0,216.58,216.57,223.0]
["binance-futures","SOLUSDT",1736035180739,123.0,216.58,216.57,172.0]
["binance-futures","SOLUSDT",1736035180790,86.0,216.58,216.57,172.0]
["binance-futures","SOLUSDT",1736035180826,131.0,216.58,216.57,168.0]
["binance-futures","SOLUSDT",1736035181053,133.0,216.58,216.57,166.0]
["binance-futures","SOLUSDT",1736035181257,89.0,216.58,216.57,167.0]
["binance-futures","SOLUSDT",1736035181325,133.0,216.58,216.57,167.0]
["binance-futures","SOLUSDT",1736035181390,134.0,216.58,216.57,167.0]
["binance-futures","SOLUSDT",1736035181447,135.0,216.58,216.57,167.0]
["binance-futures","SOLUSDT",1736035181499,202.0,216.58,216.57,64.0]
["binance-futures","SOLUSDT",1736035181878,201.0,216.58,216.57,64.0]
["binance-futures","SOLUSDT",1736035182010,202.0,216.58,216.57,64.0]
["binance-futures","SOLUSDT",1736035182073,202.0,216.58,216.57,65.0]
["binance-futures","SOLUSDT",1736035182317,238.0,216.58,216.57,65.0]
["binance-futures","SOLUSDT",1736035182375,202.0,216.58,216.57,65.0]
["binance-futures","SOLUSDT",1736035182405,241.0,216.58,216.57,65.0]
["binance-futures","SOLUSDT",1736035182516,243.0,216.58,216.57,65.0]
["binance-futures","SOLUSDT",1736035182596,243.0,216.58,216.57,66.0]
["binance-futures","SOLUSDT",1736035182623,242.0,216.58,216.57,65.0]
["binance-futures","SOLUSDT",1736035182910,243.0,216.58,216.57,65.0]
["binance-futures","SOLUSDT",1736035182943,207.0,216.58,216.57,65.0]
["binance-futures","SOLUSDT",1736035183011,83.0,216.58,216.57,123.0]
["binance-futures","SOLUSDT",1736035183064,197.0,216.58,216.57,75.0]
["binance-futures","SOLUSDT",1736035183112,199.0,216.58,216.57,75.0]
["binance-futures","SOLUSDT",1736035183172,199.0,216.58,216.57,76.0]
["binance-futures","SOLUSDT",1736035183277,204.0,216.58,216.57,76.0]
["binance-futures","SOLUSDT",1736035183328,164.0,216.58,216.57,76.0]
["binance-futures","SOLUSDT",1736035183381,168.0,216.58,216.57,76.0]
["binance-futures","SOLUSDT",1736035183405,164.0,216.58,216.57,76.0]
["binance-futures","SOLUSDT",1736035183468,167.0,216.58,216.57,71.0]
["binance-futures","SOLUSDT",1736035183583,169.0,216.58,216.57,71.0]
["binance-futures","SOLUSDT",1736035183907,85.0,216.58,216.57,114.0]
["binance-futures","SOLUSDT",1736035184010,85.0,216.58,216.57,118.0]
["binance-futures","SOLUSDT",1736035184154,90.0,216.58,216.57,119.0]
["binance-futures","SOLUSDT",1736035184314,174.0,216.58,216.57,71.0]
["binance-futures","SOLUSDT",1736035184638,165.0,216.58,216.57,71.0]
["binance-futures","SOLUSDT",1736035184752,119.0,216.58,216.57,71.0]
["binance-futures","SOLUSDT",1736035184802,64.0,216.58,216.57,138.0]
["binance-futures","SOLUSDT",1736035184835,100.0,216.58,216.57,129.0]
["binance-futures","SOLUSDT",1736035184930,99.0,216.58,216.57,129.0]
["binance-futures","SOLUSDT",1736035185011,397.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1736035185061,296.0,216.57,216.56,102.0]
["binance-futures","SOLUSDT",1736035185114,233.0,216.57,216.56,77.0]
["binance-futures","SOLUSDT",1736035185207,226.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1736035185268,225.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1736035185312,228.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1736035185406,228.0,216.57,216.56,86.0]
["binance-futures","SOLUSDT",1736035185475,228.0,216.57,216.56,110.0]
["binance-futures","SOLUSDT",1736035185578,222.0,216.57,216.56,148.0]
["binance-futures","SOLUSDT",1736035185687,227.0,216.57,216.56,139.0]
["binance-futures","SOLUSDT",1736035185792,82.0,216.57,216.56,193.0]
["binance-futures","SOLUSDT",1736035185898,61.0,216.57,216.56,202.0]
["binance-futures","SOLUSDT",1736035185937,61.0,216.57,216.56,203.0]
["binance-futures","SOLUSDT",1736035186052,61.0,216.57,216.56,204.0]
["binance-futures","SOLUSDT",1736035186106,63.0,216.57,216.56,204.0]
["binance-futures","SOLUSDT",1736035186152,72.0,216.57,216.56,190.0]
["binance-futures","SOLUSDT",1736035186467,72.0,216.57,216.56,192.0]
["binance-futures","SOLUSDT",1736035186526,76.0,216.57,216.56,193.0]
["binance-futures","SOLUSDT",1736035186578,175.0,216.57,216.56,155.0]
["binance-futures","SOLUSDT",1736035186609,130.0,216.57,216.56,155.0]
["binance-futures","SOLUSDT",1736035186666,131.0,216.57,216.56,193.0]
["binance-futures","SOLUSDT",1736035186979,127.0,216.57,216.56,193.0]
["binance-futures","SOLUSDT",1736035187050,120.0,216.57,216.56,193.0]
["binance-futures","SOLUSDT",1736035187152,121.0,216.57,216.56,193.0]
["binance-futures","SOLUSDT",1736035187517,76.0,216.57,216.56,208.0]
["binance-futures","SOLUSDT",1736035187582,70.0,216.57,216.56,194.0]
["binance-futures","SOLUSDT",1736035187621,70.0,216.57,216.56,193.0]
["binance-futures","SOLUSDT",1736035187687,70.0,216.57,216.56,194.0]
["binance-futures","SOLUSDT",1736035187737,70.0,216.57,216.56,210.0]
["binance-futures","SOLUSDT",1736035187775,70.0,216.57,216.56,209.0]
["binance-futures","SOLUSDT",1736035187938,70.0,216.57,216.56,194.0]
["binance-futures","SOLUSDT",1736035187999,70.0,216.57,216.56,195.0]
["binance-futures","SOLUSDT",1736035188050,70.0,216.57,216.56,194.0]
["binance-futures","SOLUSDT",1736035188102,69.0,216.57,216.56,194.0]
["binance-futures","SOLUSDT",1736035188414,129.0,216.57,216.56,156.0]
["binance-futures","SOLUSDT",1736035188466,129.0,216.57,216.56,154.0]
["binance-futures","SOLUSDT",1736035188511,186.0,216.57,216.56,154.0]
["binance-futures","SOLUSDT",1736035188727,229.0,216.57,216.56,95.0]
["binance-futures","SOLUSDT",1736035188778,226.0,216.57,216.56,84.0]
["binance-futures","SOLUSDT",1736035188828,227.0,216.57,216.56,84.0]
["binance-futures","SOLUSDT",1736035188865,227.0,216.57,216.56,45.0]
["binance-futures","SOLUSDT",1736035188925,228.0,216.57,216.56,45.0]
["binance-futures","SOLUSDT",1736035188977,219.0,216.57,216.56,45.0]
["binance-futures","SOLUSDT",1736035189039,230.0,216.57,216.56,45.0]
["binance-futures","SOLUSDT",1736035189307,176.0,216.57,216.56,96.0]
["binance-futures","SOLUSDT",1736035189368,176.0,216.57,216.56,81.0]
["binance-futures","SOLUSDT",1736035189413,250.0,216.57,216.56,45.0]
["binance-futures","SOLUSDT",1736035189508,206.0,216.57,216.56,50.0]
["binance-futures","SOLUSDT",1736035189527,197.0,216.57,216.56,86.0]
["binance-futures","SOLUSDT",1736035189613,168.0,216.57,216.56,86.0]
["binance-futures","SOLUSDT",1736035189859,167.0,216.57,216.56,86.0]
["binance-futures","SOLUSDT",1736035189978,167.0,216.57,216.56,88.0]
["binance-futures","SOLUSDT",1736035190021,167.0,216.57,216.56,117.0]
["binance-futures","SOLUSDT",1736035190060,167.0,216.57,216.56,126.0]
["binance-futures","SOLUSDT",1736035190261,172.0,216.57,216.56,126.0]
["binance-futures","SOLUSDT",1736035190296,301.0,216.57,216.56,49.0]
["binance-futures","SOLUSDT",1736035190352,173.0,216.57,216.56,85.0]
["binance-futures","SOLUSDT",1736035190471,201.0,216.57,216.56,86.0]
["binance-futures","SOLUSDT",1736035190520,172.0,216.57,216.56,104.0]
["binance-futures","SOLUSDT",1736035190608,172.0,216.57,216.56,106.0]
["binance-futures","SOLUSDT",1736035190677,172.0,216.57,216.56,92.0]
["binance-futures","SOLUSDT",1736035190731,162.0,216.57,216.56,147.0]
["binance-futures","SOLUSDT",1736035190787,162.0,216.57,216.56,132.0]
["binance-futures","SOLUSDT",1736035190825,162.0,216.57,216.56,147.0]
["binance-futures","SOLUSDT",1736035190880,162.0,216.57,216.56,132.0]
["binance-futures","SOLUSDT",1736035190915,162.0,216.57,216.56,123.0]
["binance-futures","SOLUSDT",1736035190952,163.0,216.57,216.56,94.0]
["binance-futures","SOLUSDT",1736035191045,164.0,216.57,216.56,109.0]
["binance-futures","SOLUSDT",1736035191100,166.0,216.57,216.56,147.0]
["binance-futures","SOLUSDT",1736035191147,166.0,216.57,216.56,202.0]
["binance-futures","SOLUSDT",1736035191202,166.0,216.57,216.56,220.0]
["binance-futures","SOLUSDT",1736035191360,166.0,216.57,216.56,213.0]
["binance-futures","SOLUSDT",1736035191462,37.0,216.57,216.56,217.0]
["binance-futures","SOLUSDT",1736035191514,37.0,216.57,216.56,219.0]
["binance-futures","SOLUSDT",1736035191550,144.0,216.57,216.56,217.0]
["binance-futures","SOLUSDT",1736035191661,148.0,216.57,216.56,202.0]
["binance-futures","SOLUSDT",1736035191988,144.0,216.57,216.56,202.0]
["binance-futures","SOLUSDT",1736035192092,144.0,216.57,216.56,216.0]
["binance-futures","SOLUSDT",1736035192193,273.0,216.57,216.56,190.0]
["binance-futures","SOLUSDT",1736035192211,272.0,216.57,216.56,190.0]
["binance-futures","SOLUSDT",1736035192300,148.0,216.57,216.56,204.0]
["binance-futures","SOLUSDT",1736035192460,148.0,216.57,216.56,206.0]
["binance-futures","SOLUSDT",1736035192828,234.0,216.57,216.56,135.0]
["binance-futures","SOLUSDT",1736035192879,234.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035192936,233.0,216.57,216.56,144.0]
["binance-futures","SOLUSDT",1736035192987,233.0,216.57,216.56,177.0]
["binance-futures","SOLUSDT",1736035193039,233.0,216.57,216.56,206.0]
["binance-futures","SOLUSDT",1736035193092,235.0,216.57,216.56,206.0]
["binance-futures","SOLUSDT",1736035193146,239.0,216.57,216.56,206.0]
["binance-futures","SOLUSDT",1736035193198,239.0,216.57,216.56,205.0]
["binance-futures","SOLUSDT",1736035193302,239.0,216.57,216.56,206.0]
["binance-futures","SOLUSDT",1736035193348,239.0,216.57,216.56,204.0]
["binance-futures","SOLUSDT",1736035193401,239.0,216.57,216.56,166.0]
["binance-futures","SOLUSDT",1736035193559,241.0,216.57,216.56,166.0]
["binance-futures","SOLUSDT",1736035193626,369.0,216.57,216.56,166.0]
["binance-futures","SOLUSDT",1736035193701,241.0,216.57,216.56,160.0]
["binance-futures","SOLUSDT",1736035193930,240.0,216.57,216.56,200.0]
["binance-futures","SOLUSDT",1736035193981,240.0,216.57,216.56,191.0]
["binance-futures","SOLUSDT",1736035194347,241.0,216.57,216.56,160.0]
["binance-futures","SOLUSDT",1736035194501,245.0,216.57,216.56,158.0]
["binance-futures","SOLUSDT",1736035194554,244.0,216.57,216.56,158.0]
["binance-futures","SOLUSDT",1736035194629,245.0,216.57,216.56,158.0]
["binance-futures","SOLUSDT",1736035194710,244.0,216.57,216.56,196.0]
["binance-futures","SOLUSDT",1736035194816,247.0,216.57,216.56,196.0]
["binance-futures","SOLUSDT",1736035195025,250.0,216.57,216.56,196.0]
["binance-futures","SOLUSDT",1736035195109,250.0,216.57,216.56,198.0]
["binance-futures","SOLUSDT",1736035195234,250.0,216.57,216.56,189.0]
["binance-futures","SOLUSDT",1736035195286,250.0,216.57,216.56,188.0]
["binance-futures","SOLUSDT",1736035195337,250.0,216.57,216.56,197.0]
["binance-futures","SOLUSDT",1736035195390,165.0,216.57,216.56,215.0]
["binance-futures","SOLUSDT",1736035195431,165.0,216.57,216.56,200.0]
["binance-futures","SOLUSDT",1736035195491,165.0,216.57,216.56,201.0]
["binance-futures","SOLUSDT",1736035195752,165.0,216.57,216.56,196.0]
["binance-futures","SOLUSDT",1736035195901,165.0,216.57,216.56,211.0]
["binance-futures","SOLUSDT",1736035196069,164.0,216.57,216.56,211.0]
["binance-futures","SOLUSDT",1736035196487,189.0,216.57,216.56,173.0]
["binance-futures","SOLUSDT",1736035196582,189.0,216.57,216.56,182.0]
["binance-futures","SOLUSDT",1736035196645,333.0,216.57,216.56,137.0]
["binance-futures","SOLUSDT",1736035196692,334.0,216.57,216.56,132.0]
["binance-futures","SOLUSDT",1736035196800,334.0,216.57,216.56,133.0]
["binance-futures","SOLUSDT",1736035196894,205.0,216.57,216.56,133.0]
["binance-futures","SOLUSDT",1736035196956,201.0,216.57,216.56,171.0]
["binance-futures","SOLUSDT",1736035197267,199.0,216.57,216.56,170.0]
["binance-futures","SOLUSDT",1736035197318,242.0,216.57,216.56,132.0]
["binance-futures","SOLUSDT",1736035197369,194.0,216.57,216.56,147.0]
["binance-futures","SOLUSDT",1736035197423,321.0,216.57,216.56,136.0]
["binance-futures","SOLUSDT",1736035197475,318.0,216.57,216.56,211.0]
["binance-futures","SOLUSDT",1736035197528,189.0,216.57,216.56,175.0]
["binance-futures","SOLUSDT",1736035197634,190.0,216.57,216.56,204.0]
["binance-futures","SOLUSDT",1736035197698,318.0,216.57,216.56,168.0]
["binance-futures","SOLUSDT",1736035197821,190.0,216.57,216.56,168.0]
["binance-futures","SOLUSDT",1736035197888,318.0,216.57,216.56,166.0]
["binance-futures","SOLUSDT",1736035197940,348.0,216.57,216.56,166.0]
["binance-futures","SOLUSDT",1736035197990,191.0,216.57,216.56,171.0]
["binance-futures","SOLUSDT",1736035198035,190.0,216.57,216.56,171.0]
["binance-futures","SOLUSDT",1736035198091,319.0,216.57,216.56,169.0]
["binance-futures","SOLUSDT",1736035198151,190.0,216.57,216.56,169.0]
["binance-futures","SOLUSDT",1736035198200,190.0,216.57,216.56,164.0]
["binance-futures","SOLUSDT",1736035198301,321.0,216.57,216.56,162.0]
["binance-futures","SOLUSDT",1736035198358,222.0,216.57,216.56,162.0]
["binance-futures","SOLUSDT",1736035198497,193.0,216.57,216.56,162.0]
["binance-futures","SOLUSDT",1736035198546,193.0,216.57,216.56,163.0]
["binance-futures","SOLUSDT",1736035198603,193.0,216.57,216.56,164.0]
["binance-futures","SOLUSDT",1736035198627,189.0,216.57,216.56,163.0]
["binance-futures","SOLUSDT",1736035198760,189.0,216.57,216.56,164.0]
["binance-futures","SOLUSDT",1736035198800,189.0,216.57,216.56,163.0]
["binance-futures","SOLUSDT",1736035198918,189.0,216.57,216.56,192.0]
["binance-futures","SOLUSDT",1736035199073,193.0,216.57,216.56,163.0]
["binance-futures","SOLUSDT",1736035199176,250.0,216.57,216.56,163.0]
["binance-futures","SOLUSDT",1736035199189,250.0,216.57,216.56,172.0]
["binance-futures","SOLUSDT",1736035199277,249.0,216.57,216.56,172.0]
["binance-futures","SOLUSDT",1736035199333,377.0,216.57,216.56,171.0]
["binance-futures","SOLUSDT",1736035199445,249.0,216.57,216.56,171.0]
["binance-futures","SOLUSDT",1736035199534,200.0,216.57,216.56,214.0]
["binance-futures","SOLUSDT",1736035199643,204.0,216.57,216.56,214.0]
["binance-futures","SOLUSDT",1736035199797,208.0,216.57,216.56,214.0]
["binance-futures","SOLUSDT",1736035199849,205.0,216.57,216.56,214.0]