{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1069055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735862400040,32.0,208.19,208.17,287.0]
["binance-futures","SOLUSDT",1735862405212,87.0,208.18,208.17,177.0]
["binance-futures","SOLUSDT",1735862405265,26.0,208.19,208.18,122.0]
["binance-futures","SOLUSDT",1735862405313,84.0,208.2,208.19,84.0]
["binance-futures","SOLUSDT",1735862405365,62.0,208.2,208.19,84.0]
["binance-futures","SOLUSDT",1735862405395,62.0,208.2,208.19,60.0]
["binance-futures","SOLUSDT",1735862405433,61.0,208.2,208.19,60.0]
["binance-futures","SOLUSDT",1735862405480,61.0,208.2,208.19,143.0]
["binance-futures","SOLUSDT",1735862405524,38.0,208.21,208.2,2939.0]
["binance-futures","SOLUSDT",1735862405559,42.0,208.21,208.2,2949.0]
["binance-futures","SOLUSDT",1735862405623,5.0,208.21,208.2,3097.0]
["binance-futures","SOLUSDT",1735862405667,6.0,208.21,208.2,3099.0]
["binance-futures","SOLUSDT",1735862405724,97.0,208.21,208.2,3099.0]
["binance-futures","SOLUSDT",1735862405775,84.0,208.21,208.2,3104.0]
["binance-futures","SOLUSDT",1735862405811,122.0,208.23,208.22,16.0]
["binance-futures","SOLUSDT",1735862405848,2.0,208.23,208.22,16.0]
["binance-futures","SOLUSDT",1735862405907,210.0,208.24,208.22,176.0]
["binance-futures","SOLUSDT",1735862405962,210.0,208.24,208.22,207.0]
["binance-futures","SOLUSDT",1735862405993,211.0,208.24,208.23,148.0]
["binance-futures","SOLUSDT",1735862406024,209.0,208.24,208.23,686.0]
["binance-futures","SOLUSDT",1735862406061,177.0,208.24,208.23,783.0]
["binance-futures","SOLUSDT",1735862406098,177.0,208.24,208.23,800.0]
["binance-futures","SOLUSDT",1735862406125,48.0,208.25,208.24,132.0]
["binance-futures","SOLUSDT",1735862406167,77.0,208.25,208.24,274.0]
["binance-futures","SOLUSDT",1735862406289,29.0,208.25,208.24,370.0]
["binance-futures","SOLUSDT",1735862406391,24.0,208.25,208.24,650.0]
["binance-futures","SOLUSDT",1735862406471,209.0,208.25,208.24,610.0]
["binance-futures","SOLUSDT",1735862406545,3.0,208.26,208.25,343.0]
["binance-futures","SOLUSDT",1735862406584,3.0,208.26,208.25,361.0]
["binance-futures","SOLUSDT",1735862406651,8.0,208.27,208.26,193.0]
["binance-futures","SOLUSDT",1735862406708,7.0,208.27,208.26,266.0]
["binance-futures","SOLUSDT",1735862406733,59.0,208.28,208.27,100.0]
["binance-futures","SOLUSDT",1735862406804,57.0,208.28,208.27,190.0]
["binance-futures","SOLUSDT",1735862406899,51.0,208.28,208.27,447.0]
["binance-futures","SOLUSDT",1735862407022,12.0,208.29,208.28,358.0]
["binance-futures","SOLUSDT",1735862407049,14.0,208.29,208.28,486.0]
["binance-futures","SOLUSDT",1735862407142,215.0,208.29,208.28,400.0]
["binance-futures","SOLUSDT",1735862407153,214.0,208.29,208.28,389.0]
["binance-futures","SOLUSDT",1735862407245,156.0,208.29,208.28,347.0]
["binance-futures","SOLUSDT",1735862407304,157.0,208.29,208.28,436.0]
["binance-futures","SOLUSDT",1735862407364,152.0,208.29,208.28,298.0]
["binance-futures","SOLUSDT",1735862407422,102.0,208.29,208.28,308.0]
["binance-futures","SOLUSDT",1735862407478,102.0,208.29,208.28,229.0]
["binance-futures","SOLUSDT",1735862407529,96.0,208.29,208.28,276.0]
["binance-futures","SOLUSDT",1735862407788,96.0,208.29,208.28,301.0]
["binance-futures","SOLUSDT",1735862407840,95.0,208.29,208.28,381.0]
["binance-futures","SOLUSDT",1735862407894,95.0,208.29,208.28,257.0]
["binance-futures","SOLUSDT",1735862408002,43.0,208.29,208.28,337.0]
["binance-futures","SOLUSDT",1735862408053,365.0,208.3,208.29,542.0]
["binance-futures","SOLUSDT",1735862408105,365.0,208.3,208.29,532.0]
["binance-futures","SOLUSDT",1735862408151,371.0,208.3,208.29,425.0]
["binance-futures","SOLUSDT",1735862408209,364.0,208.3,208.29,429.0]
["binance-futures","SOLUSDT",1735862408259,364.0,208.3,208.29,420.0]
["binance-futures","SOLUSDT",1735862408311,364.0,208.3,208.29,429.0]
["binance-futures","SOLUSDT",1735862408362,367.0,208.3,208.29,366.0]
["binance-futures","SOLUSDT",1735862408414,219.0,208.3,208.29,348.0]
["binance-futures","SOLUSDT",1735862408464,9.0,208.3,208.29,375.0]
["binance-futures","SOLUSDT",1735862408518,18.0,208.3,208.29,356.0]
["binance-futures","SOLUSDT",1735862408566,132.0,208.3,208.29,356.0]
["binance-futures","SOLUSDT",1735862408621,48.0,208.3,208.29,338.0]
["binance-futures","SOLUSDT",1735862408673,55.0,208.3,208.29,338.0]
["binance-futures","SOLUSDT",1735862408774,231.0,208.3,208.29,64.0]
["binance-futures","SOLUSDT",1735862408824,231.0,208.3,208.29,54.0]
["binance-futures","SOLUSDT",1735862408878,610.0,208.29,208.28,25.0]
["binance-futures","SOLUSDT",1735862408931,508.0,208.29,208.28,26.0]
["binance-futures","SOLUSDT",1735862408982,232.0,208.28,208.27,30.0]
["binance-futures","SOLUSDT",1735862409031,706.0,208.28,208.27,31.0]
["binance-futures","SOLUSDT",1735862409083,886.0,208.28,208.27,18.0]
["binance-futures","SOLUSDT",1735862409134,404.0,208.28,208.27,183.0]
["binance-futures","SOLUSDT",1735862409185,200.0,208.28,208.27,200.0]
["binance-futures","SOLUSDT",1735862409237,113.0,208.28,208.27,246.0]
["binance-futures","SOLUSDT",1735862409281,113.0,208.28,208.27,215.0]
["binance-futures","SOLUSDT",1735862409335,160.0,208.28,208.27,215.0]
["binance-futures","SOLUSDT",1735862409496,113.0,208.28,208.27,215.0]
["binance-futures","SOLUSDT",1735862409546,98.0,208.28,208.27,259.0]
["binance-futures","SOLUSDT",1735862409594,98.0,208.28,208.27,266.0]
["binance-futures","SOLUSDT",1735862409700,98.0,208.28,208.27,264.0]
["binance-futures","SOLUSDT",1735862409759,98.0,208.28,208.27,220.0]
["binance-futures","SOLUSDT",1735862409814,98.0,208.28,208.27,228.0]
["binance-futures","SOLUSDT",1735862410130,54.0,208.29,208.28,570.0]
["binance-futures","SOLUSDT",1735862410181,54.0,208.29,208.28,488.0]
["binance-futures","SOLUSDT",1735862410228,59.0,208.29,208.28,486.0]
["binance-futures","SOLUSDT",1735862410283,60.0,208.29,208.28,487.0]
["binance-futures","SOLUSDT",1735862410329,61.0,208.29,208.28,483.0]
["binance-futures","SOLUSDT",1735862410488,56.0,208.29,208.28,482.0]
["binance-futures","SOLUSDT",1735862410539,77.0,208.29,208.28,363.0]
["binance-futures","SOLUSDT",1735862410648,112.0,208.29,208.28,362.0]
["binance-futures","SOLUSDT",1735862410740,114.0,208.29,208.28,245.0]
["binance-futures","SOLUSDT",1735862410805,161.0,208.29,208.28,120.0]
["binance-futures","SOLUSDT",1735862410845,161.0,208.29,208.28,101.0]
["binance-futures","SOLUSDT",1735862410899,162.0,208.29,208.28,124.0]
["binance-futures","SOLUSDT",1735862410963,184.0,208.29,208.28,41.0]
["binance-futures","SOLUSDT",1735862411013,264.0,208.29,208.28,42.0]
["binance-futures","SOLUSDT",1735862411053,217.0,208.29,208.28,39.0]
["binance-futures","SOLUSDT",1735862411142,131.0,208.29,208.28,88.0]
["binance-futures","SOLUSDT",1735862411199,131.0,208.29,208.28,55.0]
["binance-futures","SOLUSDT",1735862411249,130.0,208.29,208.28,65.0]
["binance-futures","SOLUSDT",1735862411303,107.0,208.29,208.28,65.0]
["binance-futures","SOLUSDT",1735862411348,106.0,208.29,208.28,65.0]
["binance-futures","SOLUSDT",1735862411461,106.0,208.29,208.28,63.0]
["binance-futures","SOLUSDT",1735862411552,184.0,208.29,208.28,44.0]
["binance-futures","SOLUSDT",1735862411620,687.0,208.28,208.27,53.0]
["binance-futures","SOLUSDT",1735862411668,870.0,208.28,208.27,45.0]
["binance-futures","SOLUSDT",1735862411716,874.0,208.28,208.27,45.0]
["binance-futures","SOLUSDT",1735862411772,875.0,208.28,208.27,20.0]
["binance-futures","SOLUSDT",1735862411814,885.0,208.28,208.27,20.0]
["binance-futures","SOLUSDT",1735862411870,805.0,208.28,208.27,16.0]
["binance-futures","SOLUSDT",1735862411931,808.0,208.28,208.27,29.0]
["binance-futures","SOLUSDT",1735862411973,724.0,208.28,208.27,68.0]
["binance-futures","SOLUSDT",1735862412088,671.0,208.28,208.27,68.0]
["binance-futures","SOLUSDT",1735862412139,671.0,208.28,208.27,58.0]
["binance-futures","SOLUSDT",1735862412191,338.0,208.28,208.27,68.0]
["binance-futures","SOLUSDT",1735862412229,311.0,208.28,208.27,68.0]
["binance-futures","SOLUSDT",1735862412298,293.0,208.28,208.27,160.0]
["binance-futures","SOLUSDT",1735862412328,293.0,208.28,208.27,58.0]
["binance-futures","SOLUSDT",1735862412388,291.0,208.28,208.27,62.0]
["binance-futures","SOLUSDT",1735862412453,39.0,208.28,208.27,143.0]
["binance-futures","SOLUSDT",1735862412504,30.0,208.28,208.27,161.0]
["binance-futures","SOLUSDT",1735862412538,30.0,208.28,208.27,162.0]
["binance-futures","SOLUSDT",1735862412589,69.0,208.28,208.27,162.0]
["binance-futures","SOLUSDT",1735862412655,69.0,208.28,208.27,139.0]
["binance-futures","SOLUSDT",1735862412705,69.0,208.28,208.27,140.0]
["binance-futures","SOLUSDT",1735862412814,203.0,208.28,208.27,70.0]
["binance-futures","SOLUSDT",1735862412832,123.0,208.28,208.27,62.0]
["binance-futures","SOLUSDT",1735862412919,125.0,208.28,208.27,62.0]
["binance-futures","SOLUSDT",1735862412971,45.0,208.28,208.27,107.0]
["binance-futures","SOLUSDT",1735862413021,38.0,208.28,208.27,107.0]
["binance-futures","SOLUSDT",1735862413127,32.0,208.28,208.27,109.0]
["binance-futures","SOLUSDT",1735862413155,32.0,208.28,208.27,180.0]
["binance-futures","SOLUSDT",1735862413231,30.0,208.28,208.27,180.0]
["binance-futures","SOLUSDT",1735862413330,36.0,208.28,208.27,181.0]
["binance-futures","SOLUSDT",1735862413388,36.0,208.28,208.27,184.0]
["binance-futures","SOLUSDT",1735862413545,46.0,208.28,208.27,193.0]
["binance-futures","SOLUSDT",1735862413600,46.0,208.28,208.27,213.0]
["binance-futures","SOLUSDT",1735862413651,38.0,208.28,208.27,216.0]
["binance-futures","SOLUSDT",1735862413749,38.0,208.28,208.27,217.0]
["binance-futures","SOLUSDT",1735862413858,38.0,208.28,208.27,231.0]
["binance-futures","SOLUSDT",1735862413956,38.0,208.28,208.27,253.0]
["binance-futures","SOLUSDT",1735862414094,38.0,208.28,208.27,262.0]
["binance-futures","SOLUSDT",1735862414153,14.0,208.29,208.28,565.0]
["binance-futures","SOLUSDT",1735862414204,14.0,208.29,208.28,572.0]
["binance-futures","SOLUSDT",1735862414254,14.0,208.29,208.28,574.0]
["binance-futures","SOLUSDT",1735862414356,4.0,208.29,208.28,573.0]
["binance-futures","SOLUSDT",1735862414411,15.0,208.3,208.29,433.0]
["binance-futures","SOLUSDT",1735862414468,15.0,208.3,208.29,470.0]
["binance-futures","SOLUSDT",1735862414519,11.0,208.32,208.31,558.0]
["binance-futures","SOLUSDT",1735862414572,61.0,208.32,208.31,477.0]
["binance-futures","SOLUSDT",1735862414621,228.0,208.32,208.31,319.0]
["binance-futures","SOLUSDT",1735862414729,316.0,208.32,208.31,43.0]
["binance-futures","SOLUSDT",1735862414783,658.0,208.31,208.3,152.0]
["binance-futures","SOLUSDT",1735862414832,767.0,208.31,208.3,152.0]
["binance-futures","SOLUSDT",1735862414886,691.0,208.3,208.29,113.0]
["binance-futures","SOLUSDT",1735862414937,705.0,208.3,208.29,7.0]
["binance-futures","SOLUSDT",1735862414987,707.0,208.3,208.29,5.0]
["binance-futures","SOLUSDT",1735862415039,572.0,208.29,208.28,66.0]
["binance-futures","SOLUSDT",1735862415088,292.0,208.29,208.28,88.0]
["binance-futures","SOLUSDT",1735862415196,232.0,208.29,208.28,89.0]
["binance-futures","SOLUSDT",1735862415238,230.0,208.29,208.28,89.0]
["binance-futures","SOLUSDT",1735862415303,232.0,208.29,208.28,90.0]
["binance-futures","SOLUSDT",1735862415341,232.0,208.29,208.28,84.0]
["binance-futures","SOLUSDT",1735862415511,197.0,208.29,208.28,97.0]
["binance-futures","SOLUSDT",1735862415718,274.0,208.29,208.28,93.0]
["binance-futures","SOLUSDT",1735862415768,274.0,208.29,208.28,94.0]
["binance-futures","SOLUSDT",1735862415803,272.0,208.29,208.28,94.0]
["binance-futures","SOLUSDT",1735862415909,271.0,208.29,208.28,94.0]
["binance-futures","SOLUSDT",1735862416074,120.0,208.29,208.28,255.0]
["binance-futures","SOLUSDT",1735862416133,112.0,208.29,208.28,255.0]
["binance-futures","SOLUSDT",1735862416279,110.0,208.29,208.28,254.0]
["binance-futures","SOLUSDT",1735862416346,116.0,208.29,208.28,165.0]
["binance-futures","SOLUSDT",1735862416396,184.0,208.29,208.28,76.0]
["binance-futures","SOLUSDT",1735862416450,176.0,208.29,208.28,87.0]
["binance-futures","SOLUSDT",1735862416502,175.0,208.29,208.28,87.0]
["binance-futures","SOLUSDT",1735862416550,185.0,208.29,208.28,87.0]
["binance-futures","SOLUSDT",1735862416657,185.0,208.29,208.28,76.0]
["binance-futures","SOLUSDT",1735862416709,186.0,208.29,208.28,76.0]
["binance-futures","SOLUSDT",1735862416812,184.0,208.29,208.28,87.0]
["binance-futures","SOLUSDT",1735862416962,118.0,208.29,208.28,148.0]
["binance-futures","SOLUSDT",1735862417072,114.0,208.29,208.28,149.0]
["binance-futures","SOLUSDT",1735862417280,114.0,208.29,208.28,148.0]
["binance-futures","SOLUSDT",1735862417439,105.0,208.29,208.28,208.0]
["binance-futures","SOLUSDT",1735862417491,88.0,208.29,208.28,315.0]
["binance-futures","SOLUSDT",1735862417535,88.0,208.29,208.28,320.0]
["binance-futures","SOLUSDT",1735862417805,88.0,208.29,208.28,233.0]
["binance-futures","SOLUSDT",1735862418014,85.0,208.29,208.28,312.0]
["binance-futures","SOLUSDT",1735862418068,82.0,208.29,208.28,113.0]
["binance-futures","SOLUSDT",1735862418121,79.0,208.29,208.28,148.0]
["binance-futures","SOLUSDT",1735862418211,79.0,208.29,208.28,99.0]
["binance-futures","SOLUSDT",1735862418315,79.0,208.29,208.28,144.0]
["binance-futures","SOLUSDT",1735862418435,78.0,208.29,208.28,144.0]
["binance-futures","SOLUSDT",1735862418476,72.0,208.29,208.28,146.0]
["binance-futures","SOLUSDT",1735862418536,73.0,208.29,208.28,145.0]
["binance-futures","SOLUSDT",1735862418592,73.0,208.29,208.28,144.0]
["binance-futures","SOLUSDT",1735862418644,73.0,208.29,208.28,142.0]
["binance-futures","SOLUSDT",1735862418688,73.0,208.29,208.28,144.0]
["binance-futures","SOLUSDT",1735862418855,73.0,208.29,208.28,142.0]
["binance-futures","SOLUSDT",1735862418957,73.0,208.29,208.28,96.0]
["binance-futures","SOLUSDT",1735862419064,72.0,208.29,208.28,141.0]
["binance-futures","SOLUSDT",1735862419205,72.0,208.29,208.28,142.0]
["binance-futures","SOLUSDT",1735862419313,70.0,208.29,208.28,142.0]
["binance-futures","SOLUSDT",1735862419377,124.0,208.31,208.3,217.0]
["binance-futures","SOLUSDT",1735862419425,123.0,208.31,208.3,220.0]
["binance-futures","SOLUSDT",1735862419481,82.0,208.31,208.3,211.0]
["binance-futures","SOLUSDT",1735862419540,14.0,208.31,208.3,203.0]
["binance-futures","SOLUSDT",1735862419588,11.0,208.31,208.3,293.0]
["binance-futures","SOLUSDT",1735862419635,11.0,208.31,208.3,302.0]
["binance-futures","SOLUSDT",1735862419736,11.0,208.31,208.3,303.0]
["binance-futures","SOLUSDT",1735862419854,11.0,208.31,208.3,304.0]
["binance-futures","SOLUSDT",1735862419903,11.0,208.31,208.3,327.0]
["binance-futures","SOLUSDT",1735862420058,11.0,208.31,208.3,341.0]
["binance-futures","SOLUSDT",1735862420114,11.0,208.31,208.3,354.0]
["binance-futures","SOLUSDT",1735862420166,11.0,208.31,208.3,404.0]
["binance-futures","SOLUSDT",1735862420274,80.0,208.32,208.31,476.0]
["binance-futures","SOLUSDT",1735862420326,80.0,208.32,208.31,526.0]
["binance-futures","SOLUSDT",1735862420377,78.0,208.32,208.31,547.0]
["binance-futures","SOLUSDT",1735862420476,78.0,208.32,208.31,555.0]
["binance-futures","SOLUSDT",1735862420534,78.0,208.32,208.31,475.0]
["binance-futures","SOLUSDT",1735862420583,78.0,208.32,208.31,584.0]
["binance-futures","SOLUSDT",1735862420637,3.0,208.34,208.33,571.0]
["binance-futures","SOLUSDT",1735862420688,1.0,208.34,208.33,594.0]
["binance-futures","SOLUSDT",1735862420739,109.0,208.35,208.34,268.0]
["binance-futures","SOLUSDT",1735862420787,109.0,208.35,208.34,272.0]
["binance-futures","SOLUSDT",1735862420895,109.0,208.35,208.34,304.0]
["binance-futures","SOLUSDT",1735862420997,105.0,208.35,208.34,331.0]
["binance-futures","SOLUSDT",1735862421050,103.0,208.35,208.34,331.0]
["binance-futures","SOLUSDT",1735862421156,104.0,208.35,208.34,331.0]
["binance-futures","SOLUSDT",1735862421313,155.0,208.38,208.37,101.0]
["binance-futures","SOLUSDT",1735862421364,124.0,208.38,208.37,175.0]
["binance-futures","SOLUSDT",1735862421415,206.0,208.37,208.36,82.0]
["binance-futures","SOLUSDT",1735862421465,194.0,208.37,208.36,102.0]
["binance-futures","SOLUSDT",1735862421514,199.0,208.37,208.36,105.0]
["binance-futures","SOLUSDT",1735862421564,199.0,208.37,208.36,78.0]
["binance-futures","SOLUSDT",1735862421618,197.0,208.37,208.36,80.0]
["binance-futures","SOLUSDT",1735862421675,197.0,208.37,208.36,77.0]
["binance-futures","SOLUSDT",1735862421723,195.0,208.37,208.36,77.0]
["binance-futures","SOLUSDT",1735862421774,194.0,208.37,208.36,119.0]
["binance-futures","SOLUSDT",1735862421831,171.0,208.37,208.36,111.0]
["binance-futures","SOLUSDT",1735862421884,173.0,208.37,208.36,111.0]
["binance-futures","SOLUSDT",1735862421933,178.0,208.37,208.36,100.0]
["binance-futures","SOLUSDT",1735862421984,183.0,208.37,208.36,91.0]
["binance-futures","SOLUSDT",1735862422040,480.0,208.36,208.35,34.0]
["binance-futures","SOLUSDT",1735862422091,665.0,208.36,208.35,11.0]
["binance-futures","SOLUSDT",1735862422143,667.0,208.36,208.35,11.0]
["binance-futures","SOLUSDT",1735862422244,695.0,208.36,208.35,11.0]
["binance-futures","SOLUSDT",1735862422294,617.0,208.36,208.35,12.0]
["binance-futures","SOLUSDT",1735862422343,613.0,208.36,208.35,8.0]
["binance-futures","SOLUSDT",1735862422399,613.0,208.36,208.35,13.0]
["binance-futures","SOLUSDT",1735862422451,347.0,208.35,208.34,25.0]
["binance-futures","SOLUSDT",1735862422492,265.0,208.35,208.34,38.0]
["binance-futures","SOLUSDT",1735862422554,274.0,208.35,208.34,29.0]
["binance-futures","SOLUSDT",1735862422606,340.0,208.35,208.34,19.0]
["binance-futures","SOLUSDT",1735862422641,260.0,208.35,208.34,44.0]
["binance-futures","SOLUSDT",1735862422698,261.0,208.35,208.34,44.0]
["binance-futures","SOLUSDT",1735862422762,260.0,208.35,208.34,79.0]
["binance-futures","SOLUSDT",1735862422799,260.0,208.35,208.34,82.0]
["binance-futures","SOLUSDT",1735862422949,259.0,208.35,208.34,82.0]
["binance-futures","SOLUSDT",1735862423223,259.0,208.35,208.34,53.0]
["binance-futures","SOLUSDT",1735862423283,259.0,208.35,208.34,43.0]
["binance-futures","SOLUSDT",1735862423318,535.0,208.35,208.34,15.0]
["binance-futures","SOLUSDT",1735862423388,517.0,208.34,208.33,174.0]
["binance-futures","SOLUSDT",1735862423439,399.0,208.32,208.31,133.0]
["binance-futures","SOLUSDT",1735862423490,459.0,208.31,208.3,49.0]
["binance-futures","SOLUSDT",1735862423535,580.0,208.31,208.3,51.0]
["binance-futures","SOLUSDT",1735862423593,185.0,208.31,208.3,117.0]
["binance-futures","SOLUSDT",1735862423644,186.0,208.31,208.3,71.0]
["binance-futures","SOLUSDT",1735862423696,261.0,208.3,208.29,77.0]
["binance-futures","SOLUSDT",1735862423747,292.0,208.29,208.28,80.0]
["binance-futures","SOLUSDT",1735862423799,283.0,208.29,208.28,15.0]
["binance-futures","SOLUSDT",1735862423849,381.0,208.29,208.28,62.0]
["binance-futures","SOLUSDT",1735862423897,334.0,208.29,208.28,62.0]
["binance-futures","SOLUSDT",1735862423946,334.0,208.29,208.28,63.0]
["binance-futures","SOLUSDT",1735862424004,331.0,208.29,208.28,126.0]
["binance-futures","SOLUSDT",1735862424054,188.0,208.29,208.28,229.0]
["binance-futures","SOLUSDT",1735862424103,189.0,208.29,208.28,180.0]
["binance-futures","SOLUSDT",1735862424161,163.0,208.29,208.28,201.0]
["binance-futures","SOLUSDT",1735862424215,169.0,208.29,208.28,272.0]
["binance-futures","SOLUSDT",1735862424269,144.0,208.29,208.28,138.0]
["binance-futures","SOLUSDT",1735862424304,106.0,208.29,208.28,135.0]
["binance-futures","SOLUSDT",1735862424420,110.0,208.29,208.28,89.0]
["binance-futures","SOLUSDT",1735862424476,110.0,208.29,208.28,91.0]
["binance-futures","SOLUSDT",1735862424523,97.0,208.29,208.28,88.0]
["binance-futures","SOLUSDT",1735862424681,96.0,208.29,208.28,88.0]
["binance-futures","SOLUSDT",1735862424740,92.0,208.29,208.28,140.0]
["binance-futures","SOLUSDT",1735862424796,92.0,208.29,208.28,139.0]
["binance-futures","SOLUSDT",1735862424831,91.0,208.29,208.28,219.0]
["binance-futures","SOLUSDT",1735862424882,68.0,208.29,208.28,232.0]
["binance-futures","SOLUSDT",1735862424948,68.0,208.29,208.28,148.0]
["binance-futures","SOLUSDT",1735862424998,54.0,208.29,208.28,147.0]
["binance-futures","SOLUSDT",1735862425051,70.0,208.29,208.28,147.0]
["binance-futures","SOLUSDT",1735862425109,70.0,208.29,208.28,148.0]
["binance-futures","SOLUSDT",1735862425213,60.0,208.29,208.28,149.0]
["binance-futures","SOLUSDT",1735862425255,55.0,208.29,208.28,230.0]
["binance-futures","SOLUSDT",1735862425320,67.0,208.29,208.28,105.0]
["binance-futures","SOLUSDT",1735862425369,57.0,208.29,208.28,178.0]
["binance-futures","SOLUSDT",1735862425427,60.0,208.29,208.28,186.0]
["binance-futures","SOLUSDT",1735862425465,53.0,208.29,208.28,186.0]
["binance-futures","SOLUSDT",1735862425529,61.0,208.29,208.28,186.0]
["binance-futures","SOLUSDT",1735862425542,48.0,208.29,208.28,272.0]
["binance-futures","SOLUSDT",1735862425624,48.0,208.29,208.28,278.0]
["binance-futures","SOLUSDT",1735862425737,48.0,208.29,208.28,198.0]
["binance-futures","SOLUSDT",1735862425774,48.0,208.29,208.28,147.0]
["binance-futures","SOLUSDT",1735862425829,48.0,208.29,208.28,139.0]
["binance-futures","SOLUSDT",1735862425896,300.0,208.28,208.27,97.0]
["binance-futures","SOLUSDT",1735862425944,72.0,208.28,208.27,167.0]
["binance-futures","SOLUSDT",1735862425999,65.0,208.28,208.27,164.0]
["binance-futures","SOLUSDT",1735862426048,78.0,208.28,208.27,167.0]
["binance-futures","SOLUSDT",1735862426094,83.0,208.28,208.27,181.0]
["binance-futures","SOLUSDT",1735862426155,26.0,208.28,208.27,277.0]
["binance-futures","SOLUSDT",1735862426210,24.0,208.28,208.27,282.0]
["binance-futures","SOLUSDT",1735862426313,24.0,208.28,208.27,287.0]
["binance-futures","SOLUSDT",1735862426365,59.0,208.28,208.27,190.0]
["binance-futures","SOLUSDT",1735862426420,57.0,208.28,208.27,188.0]
["binance-futures","SOLUSDT",1735862426471,22.0,208.28,208.27,197.0]
["binance-futures","SOLUSDT",1735862426522,22.0,208.28,208.27,204.0]
["binance-futures","SOLUSDT",1735862426687,22.0,208.28,208.27,218.0]
["binance-futures","SOLUSDT",1735862426736,42.0,208.28,208.27,220.0]
["binance-futures","SOLUSDT",1735862426900,42.0,208.28,208.27,223.0]
["binance-futures","SOLUSDT",1735862427054,41.0,208.28,208.27,304.0]
["binance-futures","SOLUSDT",1735862427156,41.0,208.28,208.27,302.0]
["binance-futures","SOLUSDT",1735862427263,56.0,208.28,208.27,298.0]
["binance-futures","SOLUSDT",1735862427317,58.0,208.28,208.27,298.0]
["binance-futures","SOLUSDT",1735862427368,59.0,208.28,208.27,298.0]
["binance-futures","SOLUSDT",1735862427518,28.0,208.28,208.27,287.0]
["binance-futures","SOLUSDT",1735862427562,28.0,208.28,208.27,290.0]
["binance-futures","SOLUSDT",1735862427636,34.0,208.29,208.28,433.0]
["binance-futures","SOLUSDT",1735862427681,34.0,208.29,208.28,367.0]
["binance-futures","SOLUSDT",1735862427799,34.0,208.29,208.28,360.0]
["binance-futures","SOLUSDT",1735862427849,34.0,208.29,208.28,361.0]
["binance-futures","SOLUSDT",1735862427904,34.0,208.29,208.28,352.0]
["binance-futures","SOLUSDT",1735862427955,20.0,208.29,208.28,432.0]
["binance-futures","SOLUSDT",1735862428005,20.0,208.29,208.28,353.0]
["binance-futures","SOLUSDT",1735862428248,101.0,208.29,208.28,199.0]
["binance-futures","SOLUSDT",1735862428300,103.0,208.29,208.28,152.0]
["binance-futures","SOLUSDT",1735862428351,144.0,208.29,208.28,79.0]
["binance-futures","SOLUSDT",1735862428402,175.0,208.29,208.28,77.0]
["binance-futures","SOLUSDT",1735862428452,472.0,208.28,208.27,89.0]
["binance-futures","SOLUSDT",1735862428504,378.0,208.28,208.27,38.0]
["binance-futures","SOLUSDT",1735862428553,64.0,208.28,208.27,209.0]
["binance-futures","SOLUSDT",1735862428599,66.0,208.28,208.27,140.0]
["binance-futures","SOLUSDT",1735862428651,66.0,208.28,208.27,132.0]
["binance-futures","SOLUSDT",1735862428711,107.0,208.28,208.27,41.0]
["binance-futures","SOLUSDT",1735862428761,107.0,208.28,208.27,43.0]
["binance-futures","SOLUSDT",1735862428813,108.0,208.28,208.27,52.0]
["binance-futures","SOLUSDT",1735862428867,117.0,208.28,208.27,56.0]
["binance-futures","SOLUSDT",1735862428909,145.0,208.28,208.27,56.0]
["binance-futures","SOLUSDT",1735862428971,103.0,208.28,208.27,59.0]
["binance-futures","SOLUSDT",1735862429010,93.0,208.28,208.27,104.0]
["binance-futures","SOLUSDT",1735862429076,108.0,208.28,208.27,57.0]
["binance-futures","SOLUSDT",1735862429121,93.0,208.28,208.27,67.0]
["binance-futures","SOLUSDT",1735862429182,100.0,208.28,208.27,69.0]
["binance-futures","SOLUSDT",1735862429223,95.0,208.28,208.27,121.0]
["binance-futures","SOLUSDT",1735862429281,83.0,208.28,208.27,123.0]
["binance-futures","SOLUSDT",1735862429334,78.0,208.28,208.27,123.0]
["binance-futures","SOLUSDT",1735862429416,73.0,208.28,208.27,126.0]
["binance-futures","SOLUSDT",1735862429493,112.0,208.28,208.27,61.0]
["binance-futures","SOLUSDT",1735862429544,116.0,208.28,208.27,57.0]
["binance-futures","SOLUSDT",1735862429600,174.0,208.28,208.27,54.0]
["binance-futures","SOLUSDT",1735862429649,201.0,208.28,208.27,52.0]
["binance-futures","SOLUSDT",1735862429705,518.0,208.26,208.25,10.0]
["binance-futures","SOLUSDT",1735862429753,643.0,208.26,208.25,7.0]
["binance-futures","SOLUSDT",1735862429808,477.0,208.26,208.25,34.0]
["binance-futures","SOLUSDT",1735862429858,478.0,208.26,208.25,18.0]
["binance-futures","SOLUSDT",1735862429911,282.0,208.26,208.25,20.0]
["binance-futures","SOLUSDT",1735862430015,277.0,208.26,208.25,22.0]
["binance-futures","SOLUSDT",1735862430121,225.0,208.26,208.25,29.0]
["binance-futures","SOLUSDT",1735862430166,128.0,208.26,208.25,29.0]
["binance-futures","SOLUSDT",1735862430225,74.0,208.26,208.25,216.0]
["binance-futures","SOLUSDT",1735862430268,70.0,208.26,208.25,165.0]
["binance-futures","SOLUSDT",1735862430313,71.0,208.26,208.25,71.0]
["binance-futures","SOLUSDT",1735862430379,68.0,208.26,208.25,118.0]
["binance-futures","SOLUSDT",1735862430422,38.0,208.26,208.25,206.0]
["binance-futures","SOLUSDT",1735862430469,123.0,208.26,208.25,48.0]
["binance-futures","SOLUSDT",1735862430531,118.0,208.26,208.25,64.0]
["binance-futures","SOLUSDT",1735862430641,108.0,208.26,208.25,65.0]
["binance-futures","SOLUSDT",1735862430697,106.0,208.26,208.25,110.0]
["binance-futures","SOLUSDT",1735862430745,101.0,208.26,208.25,104.0]
["binance-futures","SOLUSDT",1735862430800,102.0,208.26,208.25,65.0]
["binance-futures","SOLUSDT",1735862430853,97.0,208.26,208.25,36.0]
["binance-futures","SOLUSDT",1735862430902,38.0,208.26,208.25,214.0]
["binance-futures","SOLUSDT",1735862430956,14.0,208.26,208.25,228.0]
["binance-futures","SOLUSDT",1735862431007,102.0,208.28,208.27,256.0]
["binance-futures","SOLUSDT",1735862431057,32.0,208.28,208.27,328.0]
["binance-futures","SOLUSDT",1735862431109,27.0,208.28,208.27,350.0]
["binance-futures","SOLUSDT",1735862431161,31.0,208.28,208.27,270.0]
["binance-futures","SOLUSDT",1735862431210,26.0,208.28,208.27,350.0]
["binance-futures","SOLUSDT",1735862431249,26.0,208.28,208.27,270.0]
["binance-futures","SOLUSDT",1735862431313,38.0,208.28,208.27,351.0]
["binance-futures","SOLUSDT",1735862431421,34.0,208.28,208.27,351.0]
["binance-futures","SOLUSDT",1735862431474,37.0,208.28,208.27,351.0]
["binance-futures","SOLUSDT",1735862431526,42.0,208.28,208.27,358.0]
["binance-futures","SOLUSDT",1735862431563,42.0,208.28,208.27,344.0]
["binance-futures","SOLUSDT",1735862431609,37.0,208.28,208.27,344.0]
["binance-futures","SOLUSDT",1735862431733,32.0,208.28,208.27,344.0]
["binance-futures","SOLUSDT",1735862431785,32.0,208.28,208.27,264.0]
["binance-futures","SOLUSDT",1735862431840,27.0,208.28,208.27,344.0]
["binance-futures","SOLUSDT",1735862431858,27.0,208.28,208.27,354.0]
["binance-futures","SOLUSDT",1735862431938,22.0,208.28,208.27,354.0]
["binance-futures","SOLUSDT",1735862432040,17.0,208.28,208.27,372.0]
["binance-futures","SOLUSDT",1735862432098,21.0,208.29,208.28,550.0]
["binance-futures","SOLUSDT",1735862432149,16.0,208.29,208.28,531.0]
["binance-futures","SOLUSDT",1735862432200,16.0,208.29,208.28,559.0]
["binance-futures","SOLUSDT",1735862432233,16.0,208.29,208.28,563.0]
["binance-futures","SOLUSDT",1735862432292,11.0,208.29,208.28,563.0]
["binance-futures","SOLUSDT",1735862432349,11.0,208.29,208.28,565.0]
["binance-futures","SOLUSDT",1735862432383,6.0,208.29,208.28,565.0]
["binance-futures","SOLUSDT",1735862432508,108.0,208.3,208.29,413.0]
["binance-futures","SOLUSDT",1735862432564,88.0,208.3,208.29,389.0]
["binance-futures","SOLUSDT",1735862432601,41.0,208.3,208.29,390.0]
["binance-futures","SOLUSDT",1735862432658,69.0,208.3,208.29,291.0]
["binance-futures","SOLUSDT",1735862432705,66.0,208.3,208.29,290.0]
["binance-futures","SOLUSDT",1735862432808,61.0,208.3,208.29,290.0]
["binance-futures","SOLUSDT",1735862432914,56.0,208.3,208.29,290.0]
["binance-futures","SOLUSDT",1735862432947,57.0,208.3,208.29,290.0]
["binance-futures","SOLUSDT",1735862433043,48.0,208.3,208.29,290.0]
["binance-futures","SOLUSDT",1735862433093,49.0,208.3,208.29,294.0]
["binance-futures","SOLUSDT",1735862433135,14.0,208.3,208.29,312.0]
["binance-futures","SOLUSDT",1735862433198,15.0,208.3,208.29,335.0]
["binance-futures","SOLUSDT",1735862433251,10.0,208.3,208.29,341.0]
["binance-futures","SOLUSDT",1735862433288,10.0,208.3,208.29,351.0]
["binance-futures","SOLUSDT",1735862433347,5.0,208.3,208.29,342.0]
["binance-futures","SOLUSDT",1735862433404,5.0,208.3,208.29,243.0]
["binance-futures","SOLUSDT",1735862433460,52.0,208.31,208.3,352.0]
["binance-futures","SOLUSDT",1735862433513,147.0,208.31,208.3,156.0]
["binance-futures","SOLUSDT",1735862433563,142.0,208.31,208.3,52.0]
["binance-futures","SOLUSDT",1735862433615,192.0,208.29,208.28,17.0]
["binance-futures","SOLUSDT",1735862433664,606.0,208.29,208.28,5.0]
["binance-futures","SOLUSDT",1735862433717,833.0,208.28,208.27,9.0]
["binance-futures","SOLUSDT",1735862433768,371.0,208.26,208.25,59.0]
["binance-futures","SOLUSDT",1735862433818,547.0,208.26,208.25,62.0]
["binance-futures","SOLUSDT",1735862433863,561.0,208.26,208.25,62.0]
["binance-futures","SOLUSDT",1735862433921,574.0,208.26,208.25,59.0]
["binance-futures","SOLUSDT",1735862433973,575.0,208.26,208.25,59.0]
["binance-futures","SOLUSDT",1735862434024,570.0,208.26,208.25,59.0]
["binance-futures","SOLUSDT",1735862434076,572.0,208.26,208.25,59.0]
["binance-futures","SOLUSDT",1735862434113,573.0,208.26,208.25,59.0]
["binance-futures","SOLUSDT",1735862434179,574.0,208.26,208.25,59.0]
["binance-futures","SOLUSDT",1735862434233,390.0,208.26,208.25,59.0]
["binance-futures","SOLUSDT",1735862434284,211.0,208.25,208.24,12.0]
["binance-futures","SOLUSDT",1735862434335,773.0,208.25,208.24,12.0]
["binance-futures","SOLUSDT",1735862434385,307.0,208.24,208.23,191.0]
["binance-futures","SOLUSDT",1735862434438,186.0,208.24,208.23,98.0]
["binance-futures","SOLUSDT",1735862434485,217.0,208.24,208.23,58.0]
["binance-futures","SOLUSDT",1735862434534,223.0,208.24,208.23,69.0]
["binance-futures","SOLUSDT",1735862434593,219.0,208.24,208.23,53.0]
["binance-futures","SOLUSDT",1735862434639,235.0,208.24,208.23,53.0]
["binance-futures","SOLUSDT",1735862434654,232.0,208.24,208.23,59.0]
["binance-futures","SOLUSDT",1735862434748,223.0,208.24,208.23,59.0]
["binance-futures","SOLUSDT",1735862434802,219.0,208.24,208.23,54.0]
["binance-futures","SOLUSDT",1735862434906,214.0,208.24,208.23,53.0]
["binance-futures","SOLUSDT",1735862435010,210.0,208.24,208.23,55.0]
["binance-futures","SOLUSDT",1735862435067,211.0,208.24,208.23,55.0]
["binance-futures","SOLUSDT",1735862435119,215.0,208.24,208.23,57.0]
["binance-futures","SOLUSDT",1735862435170,206.0,208.24,208.23,55.0]
["binance-futures","SOLUSDT",1735862435210,201.0,208.24,208.23,55.0]
["binance-futures","SOLUSDT",1735862435258,201.0,208.24,208.23,56.0]
["binance-futures","SOLUSDT",1735862435330,101.0,208.24,208.23,62.0]
["binance-futures","SOLUSDT",1735862435431,81.0,208.24,208.23,103.0]
["binance-futures","SOLUSDT",1735862435538,85.0,208.24,208.23,106.0]
["binance-futures","SOLUSDT",1735862435648,92.0,208.24,208.23,67.0]
["binance-futures","SOLUSDT",1735862436064,92.0,208.24,208.23,68.0]
["binance-futures","SOLUSDT",1735862436112,83.0,208.24,208.23,68.0]
["binance-futures","SOLUSDT",1735862436165,86.0,208.24,208.23,67.0]
["binance-futures","SOLUSDT",1735862436200,86.0,208.24,208.23,65.0]
["binance-futures","SOLUSDT",1735862436298,93.0,208.24,208.23,59.0]
["binance-futures","SOLUSDT",1735862436344,85.0,208.24,208.23,67.0]
["binance-futures","SOLUSDT",1735862436513,85.0,208.24,208.23,61.0]
["binance-futures","SOLUSDT",1735862436558,179.0,208.24,208.23,57.0]
["binance-futures","SOLUSDT",1735862436614,181.0,208.24,208.23,57.0]
["binance-futures","SOLUSDT",1735862436672,177.0,208.24,208.23,57.0]
["binance-futures","SOLUSDT",1735862436843,177.0,208.24,208.23,55.0]
["binance-futures","SOLUSDT",1735862436887,177.0,208.24,208.23,48.0]
["binance-futures","SOLUSDT",1735862436948,193.0,208.23,208.22,26.0]
["binance-futures","SOLUSDT",1735862436999,476.0,208.21,208.2,2947.0]
["binance-futures","SOLUSDT",1735862437050,518.0,208.21,208.2,2894.0]
["binance-futures","SOLUSDT",1735862437101,370.0,208.21,208.2,2895.0]
["binance-futures","SOLUSDT",1735862437152,249.0,208.21,208.2,2895.0]
["binance-futures","SOLUSDT",1735862437204,154.0,208.21,208.2,2901.0]
["binance-futures","SOLUSDT",1735862437254,208.0,208.21,208.2,2901.0]
["binance-futures","SOLUSDT",1735862437297,199.0,208.21,208.2,2908.0]
["binance-futures","SOLUSDT",1735862437354,225.0,208.21,208.2,2908.0]
["binance-futures","SOLUSDT",1735862437394,232.0,208.21,208.2,2908.0]
["binance-futures","SOLUSDT",1735862437447,238.0,208.21,208.2,2908.0]
["binance-futures","SOLUSDT",1735862437516,242.0,208.21,208.2,2910.0]
["binance-futures","SOLUSDT",1735862437602,242.0,208.21,208.2,2908.0]
["binance-futures","SOLUSDT",1735862437717,250.0,208.21,208.2,2910.0]
["binance-futures","SOLUSDT",1735862437940,241.0,208.21,208.2,2912.0]
["binance-futures","SOLUSDT",1735862438043,250.0,208.21,208.2,2912.0]
["binance-futures","SOLUSDT",1735862438126,252.0,208.21,208.2,2912.0]
["binance-futures","SOLUSDT",1735862438310,254.0,208.21,208.2,2912.0]
["binance-futures","SOLUSDT",1735862438332,269.0,208.21,208.2,2919.0]
["binance-futures","SOLUSDT",1735862438455,241.0,208.21,208.2,2922.0]
["binance-futures","SOLUSDT",1735862438572,270.0,208.21,208.2,2922.0]
["binance-futures","SOLUSDT",1735862438607,277.0,208.21,208.2,2925.0]
["binance-futures","SOLUSDT",1735862438735,277.0,208.21,208.2,2926.0]
["binance-futures","SOLUSDT",1735862438785,282.0,208.21,208.2,2925.0]
["binance-futures","SOLUSDT",1735862438815,281.0,208.21,208.2,2925.0]
["binance-futures","SOLUSDT",1735862438889,300.0,208.21,208.2,2925.0]
["binance-futures","SOLUSDT",1735862439051,297.0,208.21,208.2,2926.0]
["binance-futures","SOLUSDT",1735862439066,308.0,208.21,208.2,2924.0]
["binance-futures","SOLUSDT",1735862439151,298.0,208.21,208.2,2924.0]
["binance-futures","SOLUSDT",1735862439208,297.0,208.21,208.2,2924.0]
["binance-futures","SOLUSDT",1735862439313,268.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862439345,229.0,208.21,208.2,2927.0]
["binance-futures","SOLUSDT",1735862439466,272.0,208.21,208.2,2927.0]
["binance-futures","SOLUSDT",1735862439519,289.0,208.21,208.2,2925.0]
["binance-futures","SOLUSDT",1735862439638,290.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862439678,301.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862439941,306.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862439973,307.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862440087,328.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862440206,322.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862440301,321.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862440356,320.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862440414,311.0,208.21,208.2,2930.0]
["binance-futures","SOLUSDT",1735862440453,306.0,208.21,208.2,2930.0]
["binance-futures","SOLUSDT",1735862440507,312.0,208.21,208.2,2929.0]
["binance-futures","SOLUSDT",1735862440602,321.0,208.21,208.2,2929.0]
["binance-futures","SOLUSDT",1735862440809,317.0,208.21,208.2,2929.0]
["binance-futures","SOLUSDT",1735862440854,247.0,208.21,208.2,2929.0]
["binance-futures","SOLUSDT",1735862440956,97.0,208.21,208.2,2924.0]
["binance-futures","SOLUSDT",1735862441123,93.0,208.21,208.2,2929.0]
["binance-futures","SOLUSDT",1735862441186,90.0,208.21,208.2,2929.0]
["binance-futures","SOLUSDT",1735862441222,90.0,208.21,208.2,2946.0]
["binance-futures","SOLUSDT",1735862441284,100.0,208.21,208.2,2992.0]
["binance-futures","SOLUSDT",1735862441394,104.0,208.21,208.2,2992.0]
["binance-futures","SOLUSDT",1735862441493,107.0,208.21,208.2,2981.0]
["binance-futures","SOLUSDT",1735862441965,106.0,208.21,208.2,2981.0]
["binance-futures","SOLUSDT",1735862442077,109.0,208.21,208.2,2981.0]
["binance-futures","SOLUSDT",1735862442138,109.0,208.21,208.2,2972.0]
["binance-futures","SOLUSDT",1735862442191,107.0,208.21,208.2,2967.0]
["binance-futures","SOLUSDT",1735862442238,431.0,208.21,208.2,2926.0]
["binance-futures","SOLUSDT",1735862442273,392.0,208.21,208.2,2926.0]
["binance-futures","SOLUSDT",1735862442341,380.0,208.21,208.2,2926.0]
["binance-futures","SOLUSDT",1735862442400,273.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862442452,234.0,208.21,208.2,2931.0]
["binance-futures","SOLUSDT",1735862442561,195.0,208.21,208.2,2931.0]
["binance-futures","SOLUSDT",1735862442699,193.0,208.21,208.2,2931.0]
["binance-futures","SOLUSDT",1735862442806,193.0,208.21,208.2,2928.0]
["binance-futures","SOLUSDT",1735862442853,193.0,208.21,208.2,2931.0]
["binance-futures","SOLUSDT",1735862443050,192.0,208.21,208.2,2931.0]
["binance-futures","SOLUSDT",1735862443170,190.0,208.21,208.2,2932.0]
["binance-futures","SOLUSDT",1735862443214,193.0,208.21,208.2,2932.0]
["binance-futures","SOLUSDT",1735862443268,194.0,208.21,208.2,2932.0]
["binance-futures","SOLUSDT",1735862443332,195.0,208.21,208.2,2932.0]
["binance-futures","SOLUSDT",1735862443482,197.0,208.21,208.2,2932.0]
["binance-futures","SOLUSDT",1735862443555,202.0,208.21,208.2,2932.0]
["binance-futures","SOLUSDT",1735862443591,214.0,208.21,208.2,2931.0]
["binance-futures","SOLUSDT",1735862443700,219.0,208.21,208.2,2952.0]
["binance-futures","SOLUSDT",1735862443967,219.0,208.21,208.2,2949.0]
["binance-futures","SOLUSDT",1735862444028,223.0,208.21,208.2,2949.0]
["binance-futures","SOLUSDT",1735862444079,220.0,208.21,208.2,2949.0]
["binance-futures","SOLUSDT",1735862444131,241.0,208.21,208.2,2949.0]
["binance-futures","SOLUSDT",1735862444181,412.0,208.21,208.2,2936.0]
["binance-futures","SOLUSDT",1735862444209,413.0,208.21,208.2,2936.0]
["binance-futures","SOLUSDT",1735862444289,415.0,208.21,208.2,2936.0]
["binance-futures","SOLUSDT",1735862444343,507.0,208.17,208.16,119.0]
["binance-futures","SOLUSDT",1735862444394,101.0,208.16,208.15,23.0]
["binance-futures","SOLUSDT",1735862444496,161.0,208.09,208.08,13.0]
["binance-futures","SOLUSDT",1735862444547,242.0,208.07,208.06,2.0]
["binance-futures","SOLUSDT",1735862444598,650.0,208.05,208.04,11.0]
["binance-futures","SOLUSDT",1735862444647,561.0,208.04,208.03,17.0]
["binance-futures","SOLUSDT",1735862444701,368.0,208.03,208.02,8.0]
["binance-futures","SOLUSDT",1735862444752,319.0,208.02,208.01,94.0]
["binance-futures","SOLUSDT",1735862444803,580.0,208.02,208.01,36.0]
["binance-futures","SOLUSDT",1735862444853,357.0,208.02,208.01,13.0]
["binance-futures","SOLUSDT",1735862444904,146.0,208.02,208.01,202.0]
["binance-futures","SOLUSDT",1735862444956,140.0,208.02,208.01,198.0]
["binance-futures","SOLUSDT",1735862445010,105.0,208.02,208.01,199.0]
["binance-futures","SOLUSDT",1735862445061,109.0,208.02,208.01,199.0]
["binance-futures","SOLUSDT",1735862445113,165.0,208.02,208.01,28.0]
["binance-futures","SOLUSDT",1735862445161,182.0,208.02,208.01,14.0]
["binance-futures","SOLUSDT",1735862445216,136.0,207.99,207.98,66.0]
["binance-futures","SOLUSDT",1735862445265,141.0,207.99,207.98,57.0]
["binance-futures","SOLUSDT",1735862445319,182.0,207.99,207.98,51.0]
["binance-futures","SOLUSDT",1735862445370,85.0,207.99,207.98,104.0]
["binance-futures","SOLUSDT",1735862445421,61.0,207.99,207.98,185.0]
["binance-futures","SOLUSDT",1735862445471,75.0,207.99,207.98,183.0]
["binance-futures","SOLUSDT",1735862445521,86.0,207.99,207.98,186.0]
["binance-futures","SOLUSDT",1735862445575,85.0,207.99,207.98,186.0]
["binance-futures","SOLUSDT",1735862445675,115.0,207.99,207.98,141.0]
["binance-futures","SOLUSDT",1735862445731,115.0,207.99,207.98,64.0]
["binance-futures","SOLUSDT",1735862445774,113.0,207.99,207.98,64.0]
["binance-futures","SOLUSDT",1735862445883,193.0,207.99,207.98,49.0]
["binance-futures","SOLUSDT",1735862445989,273.0,207.99,207.98,49.0]
["binance-futures","SOLUSDT",1735862446047,205.0,207.99,207.98,48.0]
["binance-futures","SOLUSDT",1735862446097,189.0,207.99,207.98,47.0]
["binance-futures","SOLUSDT",1735862446150,109.0,207.99,207.98,46.0]
["binance-futures","SOLUSDT",1735862446306,112.0,207.99,207.98,46.0]
["binance-futures","SOLUSDT",1735862446359,202.0,207.99,207.98,44.0]
["binance-futures","SOLUSDT",1735862446410,625.0,207.98,207.97,57.0]
["binance-futures","SOLUSDT",1735862446462,625.0,207.98,207.97,10.0]
["binance-futures","SOLUSDT",1735862446512,494.0,207.97,207.96,42.0]
["binance-futures","SOLUSDT",1735862446564,448.0,207.97,207.96,43.0]
["binance-futures","SOLUSDT",1735862446614,285.0,207.97,207.96,44.0]
["binance-futures","SOLUSDT",1735862446667,286.0,207.97,207.96,44.0]
["binance-futures","SOLUSDT",1735862446720,290.0,207.97,207.96,46.0]
["binance-futures","SOLUSDT",1735862446771,293.0,207.97,207.96,43.0]
["binance-futures","SOLUSDT",1735862446823,299.0,207.97,207.96,43.0]
["binance-futures","SOLUSDT",1735862446852,302.0,207.97,207.96,43.0]
["binance-futures","SOLUSDT",1735862446979,382.0,207.97,207.96,43.0]
["binance-futures","SOLUSDT",1735862447036,383.0,207.97,207.96,19.0]
["binance-futures","SOLUSDT",1735862447129,384.0,207.97,207.96,19.0]
["binance-futures","SOLUSDT",1735862447192,250.0,207.97,207.96,20.0]
["binance-futures","SOLUSDT",1735862447233,117.0,207.97,207.96,20.0]
["binance-futures","SOLUSDT",1735862447350,117.0,207.97,207.96,148.0]
["binance-futures","SOLUSDT",1735862447401,108.0,207.97,207.96,148.0]
["binance-futures","SOLUSDT",1735862447449,103.0,207.97,207.96,148.0]
["binance-futures","SOLUSDT",1735862447505,106.0,207.97,207.96,148.0]
["binance-futures","SOLUSDT",1735862447661,106.0,207.97,207.96,161.0]
["binance-futures","SOLUSDT",1735862447714,106.0,207.97,207.96,178.0]
["binance-futures","SOLUSDT",1735862447764,100.0,207.99,207.98,529.0]
["binance-futures","SOLUSDT",1735862447815,43.0,207.99,207.98,481.0]
["binance-futures","SOLUSDT",1735862447867,231.0,208.02,208.01,525.0]
["binance-futures","SOLUSDT",1735862447919,155.0,208.02,208.01,482.0]
["binance-futures","SOLUSDT",1735862447968,51.0,208.02,208.01,477.0]
["binance-futures","SOLUSDT",1735862448073,75.0,208.02,208.01,492.0]
["binance-futures","SOLUSDT",1735862448126,58.0,208.02,208.01,497.0]
["binance-futures","SOLUSDT",1735862448173,58.0,208.02,208.01,492.0]
["binance-futures","SOLUSDT",1735862448220,59.0,208.02,208.01,499.0]
["binance-futures","SOLUSDT",1735862448282,53.0,208.02,208.01,506.0]
["binance-futures","SOLUSDT",1735862448334,53.0,208.02,208.01,515.0]
["binance-futures","SOLUSDT",1735862448389,53.0,208.02,208.01,519.0]
["binance-futures","SOLUSDT",1735862448441,11.0,208.03,208.02,379.0]
["binance-futures","SOLUSDT",1735862448495,6.0,208.04,208.03,457.0]
["binance-futures","SOLUSDT",1735862448542,3.0,208.04,208.03,461.0]
["binance-futures","SOLUSDT",1735862448597,60.0,208.05,208.04,273.0]
["binance-futures","SOLUSDT",1735862448649,64.0,208.05,208.04,274.0]
["binance-futures","SOLUSDT",1735862448700,17.0,208.05,208.04,283.0]
["binance-futures","SOLUSDT",1735862448754,17.0,208.05,208.04,310.0]
["binance-futures","SOLUSDT",1735862448804,17.0,208.05,208.04,319.0]
["binance-futures","SOLUSDT",1735862448911,17.0,208.05,208.04,399.0]
["binance-futures","SOLUSDT",1735862449010,15.0,208.05,208.04,399.0]
["binance-futures","SOLUSDT",1735862449067,16.0,208.05,208.04,399.0]
["binance-futures","SOLUSDT",1735862449121,9.0,208.05,208.04,412.0]
["binance-futures","SOLUSDT",1735862449171,9.0,208.05,208.04,427.0]
["binance-futures","SOLUSDT",1735862449217,9.0,208.05,208.04,430.0]
["binance-futures","SOLUSDT",1735862449280,2.0,208.06,208.05,528.0]
["binance-futures","SOLUSDT",1735862449331,50.0,208.07,208.06,365.0]
["binance-futures","SOLUSDT",1735862449381,21.0,208.07,208.06,234.0]
["binance-futures","SOLUSDT",1735862449431,21.0,208.07,208.06,246.0]
["binance-futures","SOLUSDT",1735862449476,21.0,208.07,208.06,263.0]
["binance-futures","SOLUSDT",1735862449541,21.0,208.07,208.06,273.0]
["binance-futures","SOLUSDT",1735862449601,21.0,208.07,208.06,284.0]
["binance-futures","SOLUSDT",1735862449669,23.0,208.07,208.06,287.0]
["binance-futures","SOLUSDT",1735862449723,24.0,208.07,208.06,294.0]
["binance-futures","SOLUSDT",1735862449846,24.0,208.07,208.06,307.0]
["binance-futures","SOLUSDT",1735862449928,24.0,208.07,208.06,296.0]
["binance-futures","SOLUSDT",1735862450054,178.0,208.07,208.06,251.0]
["binance-futures","SOLUSDT",1735862450106,178.0,208.07,208.06,286.0]
["binance-futures","SOLUSDT",1735862450207,178.0,208.07,208.06,293.0]
["binance-futures","SOLUSDT",1735862450253,178.0,208.07,208.06,296.0]
["binance-futures","SOLUSDT",1735862450314,144.0,208.07,208.06,301.0]
["binance-futures","SOLUSDT",1735862450370,144.0,208.07,208.06,304.0]
["binance-futures","SOLUSDT",1735862450416,146.0,208.07,208.06,304.0]
["binance-futures","SOLUSDT",1735862450492,146.0,208.07,208.06,295.0]
["binance-futures","SOLUSDT",1735862450521,145.0,208.07,208.06,290.0]
["binance-futures","SOLUSDT",1735862450646,145.0,208.07,208.06,312.0]
["binance-futures","SOLUSDT",1735862450951,141.0,208.07,208.06,421.0]
["binance-futures","SOLUSDT",1735862451010,141.0,208.07,208.06,424.0]
["binance-futures","SOLUSDT",1735862451101,141.0,208.07,208.06,352.0]
["binance-futures","SOLUSDT",1735862451168,141.0,208.07,208.06,349.0]
["binance-futures","SOLUSDT",1735862451211,141.0,208.07,208.06,351.0]
["binance-futures","SOLUSDT",1735862451263,141.0,208.07,208.06,352.0]
["binance-futures","SOLUSDT",1735862451296,141.0,208.07,208.06,347.0]
["binance-futures","SOLUSDT",1735862451522,145.0,208.07,208.06,347.0]
["binance-futures","SOLUSDT",1735862451606,146.0,208.07,208.06,347.0]
["binance-futures","SOLUSDT",1735862451660,148.0,208.07,208.06,338.0]
["binance-futures","SOLUSDT",1735862451733,190.0,208.07,208.06,300.0]
["binance-futures","SOLUSDT",1735862451778,190.0,208.07,208.06,297.0]
["binance-futures","SOLUSDT",1735862451853,181.0,208.07,208.06,292.0]
["binance-futures","SOLUSDT",1735862451904,181.0,208.07,208.06,118.0]
["binance-futures","SOLUSDT",1735862451954,191.0,208.07,208.06,118.0]
["binance-futures","SOLUSDT",1735862452010,200.0,208.07,208.06,118.0]
["binance-futures","SOLUSDT",1735862452080,204.0,208.07,208.06,118.0]
["binance-futures","SOLUSDT",1735862452158,211.0,208.07,208.06,118.0]
["binance-futures","SOLUSDT",1735862452274,7.0,208.06,208.05,16.0]
["binance-futures","SOLUSDT",1735862452320,345.0,208.05,208.04,20.0]
["binance-futures","SOLUSDT",1735862452368,346.0,208.05,208.04,11.0]
["binance-futures","SOLUSDT",1735862452422,347.0,208.05,208.04,12.0]
["binance-futures","SOLUSDT",1735862452479,351.0,208.05,208.04,12.0]
["binance-futures","SOLUSDT",1735862452531,367.0,208.05,208.04,12.0]
["binance-futures","SOLUSDT",1735862452618,367.0,208.05,208.04,11.0]
["binance-futures","SOLUSDT",1735862452741,77.0,208.05,208.04,285.0]
["binance-futures","SOLUSDT",1735862452792,38.0,208.05,208.04,382.0]
["binance-futures","SOLUSDT",1735862452833,36.0,208.05,208.04,393.0]
["binance-futures","SOLUSDT",1735862452898,36.0,208.05,208.04,400.0]
["binance-futures","SOLUSDT",1735862452936,46.0,208.05,208.04,322.0]
["binance-futures","SOLUSDT",1735862453001,46.0,208.05,208.04,315.0]
["binance-futures","SOLUSDT",1735862453208,31.0,208.05,208.04,401.0]
["binance-futures","SOLUSDT",1735862453244,31.0,208.05,208.04,415.0]
["binance-futures","SOLUSDT",1735862453364,43.0,208.05,208.04,414.0]
["binance-futures","SOLUSDT",1735862453531,45.0,208.05,208.04,286.0]
["binance-futures","SOLUSDT",1735862453558,45.0,208.05,208.04,265.0]
["binance-futures","SOLUSDT",1735862453636,64.0,208.05,208.04,259.0]
["binance-futures","SOLUSDT",1735862453669,64.0,208.05,208.04,264.0]
["binance-futures","SOLUSDT",1735862453793,57.0,208.05,208.04,262.0]
["binance-futures","SOLUSDT",1735862453945,52.0,208.05,208.04,272.0]
["binance-futures","SOLUSDT",1735862454114,56.0,208.05,208.04,272.0]
["binance-futures","SOLUSDT",1735862454210,56.0,208.05,208.04,273.0]
["binance-futures","SOLUSDT",1735862454261,56.0,208.05,208.04,274.0]
["binance-futures","SOLUSDT",1735862454343,276.0,208.04,208.03,20.0]
["binance-futures","SOLUSDT",1735862454399,276.0,208.04,208.03,14.0]
["binance-futures","SOLUSDT",1735862454445,266.0,208.04,208.03,17.0]
["binance-futures","SOLUSDT",1735862454502,266.0,208.04,208.03,16.0]
["binance-futures","SOLUSDT",1735862454757,267.0,208.04,208.03,16.0]
["binance-futures","SOLUSDT",1735862454905,266.0,208.04,208.03,11.0]
["binance-futures","SOLUSDT",1735862454967,266.0,208.04,208.03,10.0]
["binance-futures","SOLUSDT",1735862455067,266.0,208.04,208.03,11.0]
["binance-futures","SOLUSDT",1735862455130,266.0,208.04,208.03,5.0]
["binance-futures","SOLUSDT",1735862455184,177.0,208.03,208.02,23.0]
["binance-futures","SOLUSDT",1735862455236,383.0,208.02,208.01,98.0]
["binance-futures","SOLUSDT",1735862455288,294.0,208.02,208.01,76.0]
["binance-futures","SOLUSDT",1735862455337,316.0,208.02,208.01,98.0]
["binance-futures","SOLUSDT",1735862455391,531.0,208.01,208.0,25.0]
["binance-futures","SOLUSDT",1735862455437,418.0,208.01,208.0,26.0]
["binance-futures","SOLUSDT",1735862455496,443.0,208.01,208.0,18.0]
["binance-futures","SOLUSDT",1735862455653,473.0,208.01,208.0,18.0]
["binance-futures","SOLUSDT",1735862455700,483.0,208.01,208.0,3.0]
["binance-futures","SOLUSDT",1735862455756,435.0,208.0,207.99,9.0]
["binance-futures","SOLUSDT",1735862455805,435.0,208.0,207.99,8.0]
["binance-futures","SOLUSDT",1735862455859,436.0,208.0,207.99,5.0]
["binance-futures","SOLUSDT",1735862455951,435.0,208.0,207.99,5.0]
["binance-futures","SOLUSDT",1735862456067,288.0,208.0,207.99,5.0]
["binance-futures","SOLUSDT",1735862456117,260.0,208.0,207.99,12.0]
["binance-futures","SOLUSDT",1735862456164,265.0,208.0,207.99,15.0]
["binance-futures","SOLUSDT",1735862456271,265.0,208.0,207.99,17.0]
["binance-futures","SOLUSDT",1735862456431,269.0,208.0,207.99,17.0]
["binance-futures","SOLUSDT",1735862456688,278.0,208.0,207.99,17.0]
["binance-futures","SOLUSDT",1735862456728,287.0,208.0,207.99,17.0]
["binance-futures","SOLUSDT",1735862457105,291.0,208.0,207.99,17.0]
["binance-futures","SOLUSDT",1735862457166,290.0,208.0,207.99,17.0]
["binance-futures","SOLUSDT",1735862457210,290.0,208.0,207.99,18.0]
["binance-futures","SOLUSDT",1735862457271,282.0,208.0,207.99,18.0]
["binance-futures","SOLUSDT",1735862457325,241.0,208.0,207.99,18.0]
["binance-futures","SOLUSDT",1735862457355,186.0,208.0,207.99,62.0]
["binance-futures","SOLUSDT",1735862457423,186.0,208.0,207.99,63.0]
["binance-futures","SOLUSDT",1735862457477,186.0,208.0,207.99,18.0]
["binance-futures","SOLUSDT",1735862457528,187.0,208.0,207.99,18.0]
["binance-futures","SOLUSDT",1735862457633,196.0,208.0,207.99,18.0]
["binance-futures","SOLUSDT",1735862457736,187.0,208.0,207.99,18.0]
["binance-futures","SOLUSDT",1735862457894,187.0,208.0,207.99,16.0]
["binance-futures","SOLUSDT",1735862458112,187.0,208.0,207.99,23.0]
["binance-futures","SOLUSDT",1735862458212,188.0,208.0,207.99,23.0]
["binance-futures","SOLUSDT",1735862458265,188.0,208.0,207.99,14.0]
["binance-futures","SOLUSDT",1735862458290,188.0,208.0,207.99,12.0]
["binance-futures","SOLUSDT",1735862458338,188.0,208.0,207.99,13.0]
["binance-futures","SOLUSDT",1735862458429,144.0,208.0,207.99,147.0]
["binance-futures","SOLUSDT",1735862458481,141.0,208.0,207.99,147.0]
["binance-futures","SOLUSDT",1735862458531,141.0,208.0,207.99,146.0]
["binance-futures","SOLUSDT",1735862458585,141.0,208.0,207.99,123.0]
["binance-futures","SOLUSDT",1735862458609,132.0,208.0,207.99,140.0]
["binance-futures","SOLUSDT",1735862458730,84.0,208.0,207.99,140.0]
["binance-futures","SOLUSDT",1735862458847,48.0,208.0,207.99,220.0]
["binance-futures","SOLUSDT",1735862458950,20.0,208.01,208.0,481.0]
["binance-futures","SOLUSDT",1735862459004,11.0,208.01,208.0,503.0]
["binance-futures","SOLUSDT",1735862459055,12.0,208.01,208.0,508.0]
["binance-futures","SOLUSDT",1735862459106,11.0,208.01,208.0,442.0]
["binance-futures","SOLUSDT",1735862459152,21.0,208.01,208.0,443.0]
["binance-futures","SOLUSDT",1735862459210,136.0,208.02,208.01,321.0]
["binance-futures","SOLUSDT",1735862459225,136.0,208.02,208.01,319.0]
["binance-futures","SOLUSDT",1735862459318,138.0,208.02,208.01,322.0]
["binance-futures","SOLUSDT",1735862459368,139.0,208.02,208.01,329.0]
["binance-futures","SOLUSDT",1735862459521,139.0,208.02,208.01,318.0]
["binance-futures","SOLUSDT",1735862459613,144.0,208.02,208.01,276.0]
["binance-futures","SOLUSDT",1735862459725,153.0,208.02,208.01,276.0]
["binance-futures","SOLUSDT",1735862459825,148.0,208.02,208.01,89.0]
["binance-futures","SOLUSDT",1735862459866,149.0,208.02,208.01,65.0]
["binance-futures","SOLUSDT",1735862459972,149.0,208.02,208.01,64.0]
["binance-futures","SOLUSDT",1735862460048,184.0,208.02,208.01,65.0]
["binance-futures","SOLUSDT",1735862460099,184.0,208.02,208.01,69.0]
["binance-futures","SOLUSDT",1735862460149,187.0,208.02,208.01,73.0]
["binance-futures","SOLUSDT",1735862460202,189.0,208.02,208.01,73.0]
["binance-futures","SOLUSDT",1735862460255,201.0,208.02,208.01,59.0]
["binance-futures","SOLUSDT",1735862460305,187.0,208.02,208.01,56.0]
["binance-futures","SOLUSDT",1735862460357,196.0,208.02,208.01,71.0]
["binance-futures","SOLUSDT",1735862460406,181.0,208.02,208.01,77.0]
["binance-futures","SOLUSDT",1735862460459,183.0,208.02,208.01,74.0]
["binance-futures","SOLUSDT",1735862460506,183.0,208.02,208.01,77.0]
["binance-futures","SOLUSDT",1735862460561,185.0,208.02,208.01,77.0]
["binance-futures","SOLUSDT",1735862460614,185.0,208.02,208.01,86.0]
["binance-futures","SOLUSDT",1735862460866,185.0,208.02,208.01,90.0]
["binance-futures","SOLUSDT",1735862460936,185.0,208.02,208.01,94.0]
["binance-futures","SOLUSDT",1735862460995,185.0,208.02,208.01,98.0]
["binance-futures","SOLUSDT",1735862461061,185.0,208.02,208.01,85.0]
["binance-futures","SOLUSDT",1735862461218,183.0,208.02,208.01,85.0]
["binance-futures","SOLUSDT",1735862461374,183.0,208.02,208.01,86.0]
["binance-futures","SOLUSDT",1735862461422,183.0,208.02,208.01,145.0]
["binance-futures","SOLUSDT",1735862461473,140.0,208.02,208.01,145.0]
["binance-futures","SOLUSDT",1735862461516,138.0,208.02,208.01,190.0]
["binance-futures","SOLUSDT",1735862461543,138.0,208.02,208.01,191.0]
["binance-futures","SOLUSDT",1735862461612,138.0,208.02,208.01,193.0]
["binance-futures","SOLUSDT",1735862461688,140.0,208.02,208.01,190.0]
["binance-futures","SOLUSDT",1735862461716,140.0,208.02,208.01,199.0]
["binance-futures","SOLUSDT",1735862461793,141.0,208.02,208.01,278.0]
["binance-futures","SOLUSDT",1735862461844,141.0,208.02,208.01,198.0]
["binance-futures","SOLUSDT",1735862461890,143.0,208.02,208.01,198.0]
["binance-futures","SOLUSDT",1735862461954,143.0,208.02,208.01,189.0]
["binance-futures","SOLUSDT",1735862462004,145.0,208.02,208.01,189.0]
["binance-futures","SOLUSDT",1735862462160,17.0,208.02,208.01,269.0]
["binance-futures","SOLUSDT",1735862462210,32.0,208.02,208.01,189.0]
["binance-futures","SOLUSDT",1735862462316,33.0,208.02,208.01,189.0]
["binance-futures","SOLUSDT",1735862462388,33.0,208.02,208.01,191.0]
["binance-futures","SOLUSDT",1735862462442,11.0,208.02,208.01,275.0]
["binance-futures","SOLUSDT",1735862462492,51.0,208.05,208.04,427.0]
["binance-futures","SOLUSDT",1735862462543,142.0,208.05,208.04,435.0]
["binance-futures","SOLUSDT",1735862462593,90.0,208.07,208.06,331.0]
["binance-futures","SOLUSDT",1735862462644,90.0,208.07,208.06,301.0]
["binance-futures","SOLUSDT",1735862462693,61.0,208.07,208.06,274.0]
["binance-futures","SOLUSDT",1735862462748,63.0,208.07,208.06,265.0]
["binance-futures","SOLUSDT",1735862462797,63.0,208.07,208.06,274.0]
["binance-futures","SOLUSDT",1735862462847,61.0,208.07,208.06,355.0]
["binance-futures","SOLUSDT",1735862462897,61.0,208.07,208.06,275.0]
["binance-futures","SOLUSDT",1735862463218,71.0,208.07,208.06,233.0]
["binance-futures","SOLUSDT",1735862463261,75.0,208.07,208.06,233.0]
["binance-futures","SOLUSDT",1735862463313,65.0,208.07,208.06,233.0]
["binance-futures","SOLUSDT",1735862463373,65.0,208.07,208.06,234.0]
["binance-futures","SOLUSDT",1735862463423,66.0,208.07,208.06,239.0]
["binance-futures","SOLUSDT",1735862463513,72.0,208.07,208.06,237.0]
["binance-futures","SOLUSDT",1735862463789,72.0,208.07,208.06,236.0]
["binance-futures","SOLUSDT",1735862463988,76.0,208.07,208.06,236.0]
["binance-futures","SOLUSDT",1735862464051,164.0,208.07,208.06,215.0]
["binance-futures","SOLUSDT",1735862464063,164.0,208.07,208.06,210.0]
["binance-futures","SOLUSDT",1735862464119,165.0,208.07,208.06,210.0]
["binance-futures","SOLUSDT",1735862464209,160.0,208.07,208.06,210.0]
["binance-futures","SOLUSDT",1735862464244,160.0,208.07,208.06,221.0]
["binance-futures","SOLUSDT",1735862464361,154.0,208.07,208.06,221.0]
["binance-futures","SOLUSDT",1735862464415,79.0,208.07,208.06,221.0]
["binance-futures","SOLUSDT",1735862464621,83.0,208.07,208.06,221.0]
["binance-futures","SOLUSDT",1735862464709,83.0,208.07,208.06,223.0]
["binance-futures","SOLUSDT",1735862464783,82.0,208.07,208.06,223.0]
["binance-futures","SOLUSDT",1735862464835,173.0,208.07,208.06,203.0]
["binance-futures","SOLUSDT",1735862464935,565.0,208.06,208.05,88.0]
["binance-futures","SOLUSDT",1735862464990,800.0,208.05,208.04,5.0]
["binance-futures","SOLUSDT",1735862465041,612.0,208.05,208.04,129.0]
["binance-futures","SOLUSDT",1735862465094,632.0,208.05,208.04,25.0]
["binance-futures","SOLUSDT",1735862465146,420.0,208.05,208.04,34.0]
["binance-futures","SOLUSDT",1735862465195,75.0,208.05,208.04,184.0]
["binance-futures","SOLUSDT",1735862465249,79.0,208.05,208.04,202.0]
["binance-futures","SOLUSDT",1735862465299,73.0,208.05,208.04,192.0]
["binance-futures","SOLUSDT",1735862465401,73.0,208.05,208.04,147.0]
["binance-futures","SOLUSDT",1735862465440,72.0,208.05,208.04,147.0]
["binance-futures","SOLUSDT",1735862465506,113.0,208.05,208.04,147.0]
["binance-futures","SOLUSDT",1735862465545,132.0,208.05,208.04,147.0]
["binance-futures","SOLUSDT",1735862465604,137.0,208.05,208.04,129.0]
["binance-futures","SOLUSDT",1735862465712,118.0,208.05,208.04,129.0]
["binance-futures","SOLUSDT",1735862465819,98.0,208.05,208.04,148.0]
["binance-futures","SOLUSDT",1735862465874,98.0,208.05,208.04,151.0]
["binance-futures","SOLUSDT",1735862465917,98.0,208.05,208.04,152.0]
["binance-futures","SOLUSDT",1735862465983,96.0,208.05,208.04,152.0]
["binance-futures","SOLUSDT",1735862466034,77.0,208.05,208.04,218.0]
["binance-futures","SOLUSDT",1735862466050,65.0,208.05,208.04,219.0]
["binance-futures","SOLUSDT",1735862466138,126.0,208.05,208.04,228.0]
["binance-futures","SOLUSDT",1735862466182,126.0,208.05,208.04,306.0]
["binance-futures","SOLUSDT",1735862466242,122.0,208.05,208.04,258.0]
["binance-futures","SOLUSDT",1735862466291,121.0,208.05,208.04,178.0]
["binance-futures","SOLUSDT",1735862466344,119.0,208.05,208.04,167.0]
["binance-futures","SOLUSDT",1735862466398,119.0,208.05,208.04,169.0]
["binance-futures","SOLUSDT",1735862466431,115.0,208.05,208.04,234.0]
["binance-futures","SOLUSDT",1735862466504,115.0,208.05,208.04,246.0]
["binance-futures","SOLUSDT",1735862466551,115.0,208.05,208.04,241.0]
["binance-futures","SOLUSDT",1735862466601,115.0,208.05,208.04,250.0]
["binance-futures","SOLUSDT",1735862466658,114.0,208.05,208.04,337.0]
["binance-futures","SOLUSDT",1735862466804,114.0,208.05,208.04,321.0]
["binance-futures","SOLUSDT",1735862466856,114.0,208.05,208.04,314.0]
["binance-futures","SOLUSDT",1735862467020,118.0,208.05,208.04,231.0]
["binance-futures","SOLUSDT",1735862467075,118.0,208.05,208.04,272.0]
["binance-futures","SOLUSDT",1735862467180,120.0,208.05,208.04,243.0]
["binance-futures","SOLUSDT",1735862467231,120.0,208.05,208.04,248.0]
["binance-futures","SOLUSDT",1735862467283,119.0,208.05,208.04,282.0]
["binance-futures","SOLUSDT",1735862467329,115.0,208.05,208.04,282.0]
["binance-futures","SOLUSDT",1735862467388,120.0,208.05,208.04,283.0]
["binance-futures","SOLUSDT",1735862467530,120.0,208.05,208.04,285.0]
["binance-futures","SOLUSDT",1735862467643,19.0,208.05,208.04,294.0]
["binance-futures","SOLUSDT",1735862467704,17.0,208.05,208.04,294.0]
["binance-futures","SOLUSDT",1735862467742,4.0,208.05,208.04,294.0]
["binance-futures","SOLUSDT",1735862467810,163.0,208.06,208.05,282.0]
["binance-futures","SOLUSDT",1735862467833,163.0,208.06,208.05,301.0]
["binance-futures","SOLUSDT",1735862467902,165.0,208.06,208.05,302.0]
["binance-futures","SOLUSDT",1735862467966,161.0,208.06,208.05,302.0]
["binance-futures","SOLUSDT",1735862468123,208.0,208.06,208.05,96.0]
["binance-futures","SOLUSDT",1735862468175,219.0,208.06,208.05,48.0]
["binance-futures","SOLUSDT",1735862468283,221.0,208.06,208.05,104.0]
["binance-futures","SOLUSDT",1735862468321,212.0,208.06,208.05,108.0]
["binance-futures","SOLUSDT",1735862468373,207.0,208.06,208.05,104.0]
["binance-futures","SOLUSDT",1735862468427,211.0,208.06,208.05,104.0]
["binance-futures","SOLUSDT",1735862468545,202.0,208.06,208.05,106.0]
["binance-futures","SOLUSDT",1735862468596,193.0,208.06,208.05,235.0]
["binance-futures","SOLUSDT",1735862468649,151.0,208.06,208.05,244.0]
["binance-futures","SOLUSDT",1735862468701,149.0,208.06,208.05,244.0]
["binance-futures","SOLUSDT",1735862468751,149.0,208.06,208.05,164.0]
["binance-futures","SOLUSDT",1735862468857,153.0,208.06,208.05,164.0]
["binance-futures","SOLUSDT",1735862468973,153.0,208.06,208.05,155.0]
["binance-futures","SOLUSDT",1735862469015,153.0,208.06,208.05,165.0]
["binance-futures","SOLUSDT",1735862469133,151.0,208.06,208.05,165.0]
["binance-futures","SOLUSDT",1735862469160,151.0,208.06,208.05,167.0]
["binance-futures","SOLUSDT",1735862469218,153.0,208.06,208.05,174.0]
["binance-futures","SOLUSDT",1735862469386,153.0,208.06,208.05,177.0]
["binance-futures","SOLUSDT",1735862469448,154.0,208.06,208.05,177.0]
["binance-futures","SOLUSDT",1735862469485,154.0,208.06,208.05,174.0]
["binance-futures","SOLUSDT",1735862469544,154.0,208.06,208.05,172.0]
["binance-futures","SOLUSDT",1735862469758,189.0,208.06,208.05,163.0]
["binance-futures","SOLUSDT",1735862469854,192.0,208.06,208.05,163.0]
["binance-futures","SOLUSDT",1735862469919,192.0,208.06,208.05,114.0]
["binance-futures","SOLUSDT",1735862469968,192.0,208.06,208.05,109.0]
["binance-futures","SOLUSDT",1735862470010,201.0,208.06,208.05,109.0]
["binance-futures","SOLUSDT",1735862470133,202.0,208.06,208.05,109.0]
["binance-futures","SOLUSDT",1735862470211,212.0,208.06,208.05,109.0]
["binance-futures","SOLUSDT",1735862470281,226.0,208.06,208.05,89.0]
["binance-futures","SOLUSDT",1735862470345,733.0,208.05,208.04,192.0]
["binance-futures","SOLUSDT",1735862470396,824.0,208.05,208.04,176.0]
["binance-futures","SOLUSDT",1735862470446,762.0,208.05,208.04,176.0]
["binance-futures","SOLUSDT",1735862470499,544.0,208.04,208.03,7.0]
["binance-futures","SOLUSDT",1735862470550,578.0,208.03,208.02,16.0]
["binance-futures","SOLUSDT",1735862470601,324.0,208.02,208.01,27.0]
["binance-futures","SOLUSDT",1735862470652,870.0,208.02,208.01,66.0]
["binance-futures","SOLUSDT",1735862470703,405.0,207.99,207.98,46.0]
["binance-futures","SOLUSDT",1735862470754,165.0,207.99,207.98,120.0]
["binance-futures","SOLUSDT",1735862470805,180.0,207.99,207.98,66.0]
["binance-futures","SOLUSDT",1735862470908,181.0,207.99,207.98,66.0]
["binance-futures","SOLUSDT",1735862470959,182.0,207.99,207.98,20.0]
["binance-futures","SOLUSDT",1735862471010,193.0,207.99,207.98,21.0]
["binance-futures","SOLUSDT",1735862471113,194.0,207.99,207.98,21.0]
["binance-futures","SOLUSDT",1735862471166,200.0,207.99,207.98,22.0]
["binance-futures","SOLUSDT",1735862471221,209.0,207.99,207.98,22.0]
["binance-futures","SOLUSDT",1735862471275,76.0,208.0,207.99,155.0]
["binance-futures","SOLUSDT",1735862471328,78.0,208.0,207.99,253.0]
["binance-futures","SOLUSDT",1735862471378,79.0,208.0,207.99,253.0]
["binance-futures","SOLUSDT",1735862471417,79.0,208.0,207.99,254.0]
["binance-futures","SOLUSDT",1735862471480,73.0,208.0,207.99,174.0]
["binance-futures","SOLUSDT",1735862471532,169.0,208.0,207.99,59.0]
["binance-futures","SOLUSDT",1735862471585,182.0,208.0,207.99,59.0]
["binance-futures","SOLUSDT",1735862471637,206.0,208.0,207.99,64.0]
["binance-futures","SOLUSDT",1735862471681,211.0,208.0,207.99,64.0]
["binance-futures","SOLUSDT",1735862471744,203.0,208.0,207.99,64.0]
["binance-futures","SOLUSDT",1735862471796,202.0,208.0,207.99,64.0]
["binance-futures","SOLUSDT",1735862471844,201.0,208.0,207.99,64.0]
["binance-futures","SOLUSDT",1735862471999,201.0,208.0,207.99,65.0]
["binance-futures","SOLUSDT",1735862472160,202.0,208.0,207.99,65.0]
["binance-futures","SOLUSDT",1735862472245,202.0,208.0,207.99,66.0]
["binance-futures","SOLUSDT",1735862472374,188.0,208.0,207.99,68.0]
["binance-futures","SOLUSDT",1735862472526,187.0,208.0,207.99,68.0]
["binance-futures","SOLUSDT",1735862472584,187.0,208.0,207.99,69.0]
["binance-futures","SOLUSDT",1735862472638,188.0,208.0,207.99,69.0]
["binance-futures","SOLUSDT",1735862472735,139.0,208.0,207.99,79.0]
["binance-futures","SOLUSDT",1735862472796,102.0,208.0,207.99,133.0]
["binance-futures","SOLUSDT",1735862472841,109.0,208.0,207.99,204.0]
["binance-futures","SOLUSDT",1735862472899,89.0,208.0,207.99,207.0]
["binance-futures","SOLUSDT",1735862472937,90.0,208.0,207.99,207.0]
["binance-futures","SOLUSDT",1735862472998,76.0,208.0,207.99,82.0]
["binance-futures","SOLUSDT",1735862473057,81.0,208.0,207.99,127.0]
["binance-futures","SOLUSDT",1735862473106,81.0,208.0,207.99,136.0]
["binance-futures","SOLUSDT",1735862473161,92.0,208.0,207.99,214.0]
["binance-futures","SOLUSDT",1735862473211,78.0,208.0,207.99,76.0]
["binance-futures","SOLUSDT",1735862473368,78.0,208.0,207.99,77.0]
["binance-futures","SOLUSDT",1735862473402,79.0,208.0,207.99,77.0]
["binance-futures","SOLUSDT",1735862473474,80.0,208.0,207.99,77.0]
["binance-futures","SOLUSDT",1735862473512,173.0,208.0,207.99,77.0]
["binance-futures","SOLUSDT",1735862473550,173.0,208.0,207.99,85.0]
["binance-futures","SOLUSDT",1735862473729,178.0,208.0,207.99,85.0]
["binance-futures","SOLUSDT",1735862473787,178.0,208.0,207.99,83.0]
["binance-futures","SOLUSDT",1735862473829,184.0,208.0,207.99,83.0]
["binance-futures","SOLUSDT",1735862473864,189.0,208.0,207.99,83.0]
["binance-futures","SOLUSDT",1735862473931,189.0,208.0,207.99,86.0]
["binance-futures","SOLUSDT",1735862473997,182.0,208.0,207.99,86.0]
["binance-futures","SOLUSDT",1735862474140,175.0,208.0,207.99,86.0]
["binance-futures","SOLUSDT",1735862474255,165.0,208.0,207.99,86.0]
["binance-futures","SOLUSDT",1735862474306,165.0,208.0,207.99,89.0]
["binance-futures","SOLUSDT",1735862474356,175.0,208.0,207.99,89.0]
["binance-futures","SOLUSDT",1735862474407,174.0,208.0,207.99,89.0]
["binance-futures","SOLUSDT",1735862474464,62.0,208.0,207.99,448.0]
["binance-futures","SOLUSDT",1735862474509,63.0,208.0,207.99,381.0]
["binance-futures","SOLUSDT",1735862474553,63.0,208.0,207.99,390.0]
["binance-futures","SOLUSDT",1735862474616,63.0,208.0,207.99,397.0]
["binance-futures","SOLUSDT",1735862474724,69.0,208.0,207.99,317.0]
["binance-futures","SOLUSDT",1735862474744,71.0,208.0,207.99,263.0]
["binance-futures","SOLUSDT",1735862474952,75.0,208.0,207.99,263.0]
["binance-futures","SOLUSDT",1735862475076,75.0,208.0,207.99,244.0]
["binance-futures","SOLUSDT",1735862475187,66.0,208.0,207.99,324.0]
["binance-futures","SOLUSDT",1735862475245,68.0,208.0,207.99,324.0]
["binance-futures","SOLUSDT",1735862475298,73.0,208.0,207.99,324.0]
["binance-futures","SOLUSDT",1735862475396,71.0,208.0,207.99,324.0]
["binance-futures","SOLUSDT",1735862475455,72.0,208.0,207.99,325.0]
["binance-futures","SOLUSDT",1735862475506,70.0,208.0,207.99,397.0]
["binance-futures","SOLUSDT",1735862475558,70.0,208.0,207.99,395.0]
["binance-futures","SOLUSDT",1735862475715,57.0,208.01,208.0,42.0]
["binance-futures","SOLUSDT",1735862475766,191.0,208.01,208.0,402.0]
["binance-futures","SOLUSDT",1735862475810,193.0,208.01,208.0,449.0]
["binance-futures","SOLUSDT",1735862475862,163.0,208.01,208.0,450.0]
["binance-futures","SOLUSDT",1735862475969,163.0,208.01,208.0,458.0]
["binance-futures","SOLUSDT",1735862476024,163.0,208.01,208.0,472.0]
["binance-futures","SOLUSDT",1735862476288,164.0,208.01,208.0,472.0]
["binance-futures","SOLUSDT",1735862476338,163.0,208.01,208.0,471.0]
["binance-futures","SOLUSDT",1735862476438,177.0,208.01,208.0,355.0]
["binance-futures","SOLUSDT",1735862476494,179.0,208.01,208.0,275.0]
["binance-futures","SOLUSDT",1735862476545,147.0,208.01,208.0,355.0]
["binance-futures","SOLUSDT",1735862476600,137.0,208.01,208.0,364.0]
["binance-futures","SOLUSDT",1735862476697,137.0,208.01,208.0,355.0]
["binance-futures","SOLUSDT",1735862476756,175.0,208.01,208.0,355.0]
["binance-futures","SOLUSDT",1735862476854,194.0,208.01,208.0,355.0]
["binance-futures","SOLUSDT",1735862476912,180.0,208.01,208.0,353.0]
["binance-futures","SOLUSDT",1735862476951,87.0,208.01,208.0,353.0]
["binance-futures","SOLUSDT",1735862477018,87.0,208.01,208.0,348.0]
["binance-futures","SOLUSDT",1735862477228,249.0,208.01,208.0,85.0]
["binance-futures","SOLUSDT",1735862477252,338.0,208.01,208.0,48.0]
["binance-futures","SOLUSDT",1735862477313,258.0,208.01,208.0,48.0]
["binance-futures","SOLUSDT",1735862477372,169.0,208.01,208.0,48.0]
["binance-futures","SOLUSDT",1735862477486,799.0,208.0,207.99,50.0]
["binance-futures","SOLUSDT",1735862477536,974.0,208.0,207.99,51.0]
["binance-futures","SOLUSDT",1735862477588,239.0,207.98,207.97,4.0]
["binance-futures","SOLUSDT",1735862477639,782.0,207.98,207.97,4.0]
["binance-futures","SOLUSDT",1735862477690,615.0,207.96,207.95,10.0]
["binance-futures","SOLUSDT",1735862477741,614.0,207.96,207.95,10.0]
["binance-futures","SOLUSDT",1735862477792,640.0,207.96,207.95,12.0]
["binance-futures","SOLUSDT",1735862477836,654.0,207.96,207.95,12.0]
["binance-futures","SOLUSDT",1735862477948,655.0,207.96,207.95,12.0]
["binance-futures","SOLUSDT",1735862478000,473.0,207.94,207.93,25.0]
["binance-futures","SOLUSDT",1735862478051,494.0,207.94,207.93,30.0]
["binance-futures","SOLUSDT",1735862478102,520.0,207.94,207.93,49.0]
["binance-futures","SOLUSDT",1735862478153,393.0,207.94,207.93,52.0]
["binance-futures","SOLUSDT",1735862478205,394.0,207.94,207.93,53.0]
["binance-futures","SOLUSDT",1735862478358,394.0,207.94,207.93,51.0]
["binance-futures","SOLUSDT",1735862478415,404.0,207.94,207.93,63.0]
["binance-futures","SOLUSDT",1735862478445,390.0,207.94,207.93,67.0]
["binance-futures","SOLUSDT",1735862478573,369.0,207.94,207.93,66.0]
["binance-futures","SOLUSDT",1735862478624,371.0,207.94,207.93,66.0]
["binance-futures","SOLUSDT",1735862478678,367.0,207.94,207.93,66.0]
["binance-futures","SOLUSDT",1735862478729,366.0,207.94,207.93,66.0]
["binance-futures","SOLUSDT",1735862478779,547.0,207.94,207.93,68.0]
["binance-futures","SOLUSDT",1735862478830,352.0,207.94,207.93,68.0]
["binance-futures","SOLUSDT",1735862478989,354.0,207.94,207.93,68.0]
["binance-futures","SOLUSDT",1735862479137,354.0,207.94,207.93,70.0]
["binance-futures","SOLUSDT",1735862479401,542.0,207.94,207.93,66.0]
["binance-futures","SOLUSDT",1735862479447,542.0,207.94,207.93,67.0]
["binance-futures","SOLUSDT",1735862479513,549.0,207.94,207.93,76.0]
["binance-futures","SOLUSDT",1735862479566,557.0,207.94,207.93,61.0]
["binance-futures","SOLUSDT",1735862479666,557.0,207.94,207.93,62.0]
["binance-futures","SOLUSDT",1735862480023,569.0,207.94,207.93,62.0]
["binance-futures","SOLUSDT",1735862480069,580.0,207.94,207.93,62.0]
["binance-futures","SOLUSDT",1735862480123,611.0,207.94,207.93,62.0]
["binance-futures","SOLUSDT",1735862480177,642.0,207.93,207.92,97.0]
["binance-futures","SOLUSDT",1735862480229,602.0,207.93,207.92,94.0]
["binance-futures","SOLUSDT",1735862480334,610.0,207.93,207.92,94.0]
["binance-futures","SOLUSDT",1735862480385,621.0,207.93,207.92,94.0]
["binance-futures","SOLUSDT",1735862480435,647.0,207.93,207.92,94.0]
["binance-futures","SOLUSDT",1735862480488,691.0,207.93,207.92,94.0]
["binance-futures","SOLUSDT",1735862480625,510.0,207.93,207.92,94.0]
["binance-futures","SOLUSDT",1735862480681,691.0,207.93,207.92,94.0]
["binance-futures","SOLUSDT",1735862480742,510.0,207.93,207.92,94.0]
["binance-futures","SOLUSDT",1735862480852,510.0,207.93,207.92,82.0]
["binance-futures","SOLUSDT",1735862480902,479.0,207.93,207.92,82.0]
["binance-futures","SOLUSDT",1735862480958,479.0,207.93,207.92,83.0]
["binance-futures","SOLUSDT",1735862481008,462.0,207.93,207.92,83.0]
["binance-futures","SOLUSDT",1735862481060,321.0,207.93,207.92,177.0]
["binance-futures","SOLUSDT",1735862481113,119.0,207.93,207.92,233.0]
["binance-futures","SOLUSDT",1735862481161,117.0,207.93,207.92,268.0]
["binance-futures","SOLUSDT",1735862481215,92.0,207.93,207.92,265.0]
["binance-futures","SOLUSDT",1735862481260,92.0,207.93,207.92,284.0]
["binance-futures","SOLUSDT",1735862481443,92.0,207.93,207.92,286.0]
["binance-futures","SOLUSDT",1735862481539,113.0,207.95,207.94,401.0]
["binance-futures","SOLUSDT",1735862481590,144.0,207.96,207.95,439.0]
["binance-futures","SOLUSDT",1735862481636,150.0,207.96,207.95,447.0]
["binance-futures","SOLUSDT",1735862481687,121.0,207.96,207.95,442.0]
["binance-futures","SOLUSDT",1735862481848,122.0,207.96,207.95,441.0]
["binance-futures","SOLUSDT",1735862482058,122.0,207.96,207.95,470.0]
["binance-futures","SOLUSDT",1735862482161,122.0,207.96,207.95,512.0]
["binance-futures","SOLUSDT",1735862482211,122.0,207.96,207.95,625.0]
["binance-futures","SOLUSDT",1735862482264,119.0,207.97,207.96,444.0]
["binance-futures","SOLUSDT",1735862482311,119.0,207.97,207.96,468.0]
["binance-futures","SOLUSDT",1735862482366,118.0,207.97,207.96,462.0]
["binance-futures","SOLUSDT",1735862482420,118.0,207.97,207.96,593.0]
["binance-futures","SOLUSDT",1735862482468,118.0,207.97,207.96,609.0]
["binance-futures","SOLUSDT",1735862482524,48.0,207.98,207.97,420.0]
["binance-futures","SOLUSDT",1735862482575,18.0,207.98,207.97,529.0]
["binance-futures","SOLUSDT",1735862482626,4.0,207.99,207.98,666.0]
["binance-futures","SOLUSDT",1735862482679,27.0,208.0,207.99,485.0]
["binance-futures","SOLUSDT",1735862482729,32.0,208.0,207.99,324.0]
["binance-futures","SOLUSDT",1735862482781,42.0,208.0,207.99,317.0]
["binance-futures","SOLUSDT",1735862482878,79.0,208.0,207.99,317.0]
["binance-futures","SOLUSDT",1735862482936,32.0,208.0,207.99,317.0]
["binance-futures","SOLUSDT",1735862483133,32.0,208.0,207.99,319.0]
["binance-futures","SOLUSDT",1735862483201,32.0,208.0,207.99,321.0]
["binance-futures","SOLUSDT",1735862483297,23.0,208.0,207.99,260.0]
["binance-futures","SOLUSDT",1735862483510,23.0,208.0,207.99,366.0]
["binance-futures","SOLUSDT",1735862483555,23.0,208.0,207.99,293.0]
["binance-futures","SOLUSDT",1735862483617,27.0,208.0,207.99,293.0]
["binance-futures","SOLUSDT",1735862483775,37.0,208.0,207.99,281.0]
["binance-futures","SOLUSDT",1735862483831,27.0,208.0,207.99,258.0]
["binance-futures","SOLUSDT",1735862483875,63.0,208.0,207.99,258.0]
["binance-futures","SOLUSDT",1735862483991,64.0,208.0,207.99,256.0]
["binance-futures","SOLUSDT",1735862484042,132.0,208.0,207.99,233.0]
["binance-futures","SOLUSDT",1735862484096,133.0,208.0,207.99,198.0]
["binance-futures","SOLUSDT",1735862484145,208.0,208.0,207.99,78.0]
["binance-futures","SOLUSDT",1735862484201,208.0,208.0,207.99,58.0]
["binance-futures","SOLUSDT",1735862484251,389.0,208.0,207.99,58.0]
["binance-futures","SOLUSDT",1735862484285,417.0,208.0,207.99,55.0]
["binance-futures","SOLUSDT",1735862484405,442.0,208.0,207.99,56.0]
["binance-futures","SOLUSDT",1735862484518,433.0,208.0,207.99,57.0]
["binance-futures","SOLUSDT",1735862484580,432.0,208.0,207.99,57.0]
["binance-futures","SOLUSDT",1735862484688,433.0,208.0,207.99,39.0]
["binance-futures","SOLUSDT",1735862484711,433.0,208.0,207.99,40.0]
["binance-futures","SOLUSDT",1735862484783,432.0,208.0,207.99,40.0]
["binance-futures","SOLUSDT",1735862484886,438.0,208.0,207.99,40.0]
["binance-futures","SOLUSDT",1735862484950,438.0,208.0,207.99,41.0]
["binance-futures","SOLUSDT",1735862485001,423.0,208.0,207.99,42.0]
["binance-futures","SOLUSDT",1735862485050,419.0,208.0,207.99,44.0]
["binance-futures","SOLUSDT",1735862485104,503.0,208.0,207.99,24.0]
["binance-futures","SOLUSDT",1735862485153,847.0,207.99,207.98,107.0]
["binance-futures","SOLUSDT",1735862485206,559.0,207.99,207.98,107.0]
["binance-futures","SOLUSDT",1735862485256,661.0,207.99,207.98,108.0]
["binance-futures","SOLUSDT",1735862485311,689.0,207.99,207.98,108.0]
["binance-futures","SOLUSDT",1735862485354,691.0,207.99,207.98,117.0]
["binance-futures","SOLUSDT",1735862485471,35.0,207.9,207.89,245.0]
["binance-futures","SOLUSDT",1735862485522,64.0,207.9,207.89,189.0]
["binance-futures","SOLUSDT",1735862485573,8.0,207.9,207.89,323.0]
["binance-futures","SOLUSDT",1735862485624,102.0,207.91,207.9,379.0]
["binance-futures","SOLUSDT",1735862485673,103.0,207.91,207.9,367.0]
["binance-futures","SOLUSDT",1735862485726,463.0,207.9,207.89,59.0]
["binance-futures","SOLUSDT",1735862485775,337.0,207.9,207.89,142.0]
["binance-futures","SOLUSDT",1735862485832,337.0,207.9,207.89,54.0]
["binance-futures","SOLUSDT",1735862485883,281.0,207.9,207.89,153.0]
["binance-futures","SOLUSDT",1735862485934,235.0,207.9,207.89,153.0]
["binance-futures","SOLUSDT",1735862486087,223.0,207.9,207.89,153.0]
["binance-futures","SOLUSDT",1735862486146,223.0,207.9,207.89,167.0]
["binance-futures","SOLUSDT",1735862486197,91.0,207.86,207.85,220.0]
["binance-futures","SOLUSDT",1735862486246,101.0,207.86,207.85,108.0]
["binance-futures","SOLUSDT",1735862486297,101.0,207.86,207.85,110.0]
["binance-futures","SOLUSDT",1735862486333,72.0,207.86,207.85,111.0]
["binance-futures","SOLUSDT",1735862486403,66.0,207.86,207.85,113.0]
["binance-futures","SOLUSDT",1735862486451,22.0,207.86,207.85,156.0]
["binance-futures","SOLUSDT",1735862486506,16.0,207.86,207.85,156.0]
["binance-futures","SOLUSDT",1735862486558,191.0,207.86,207.85,109.0]
["binance-futures","SOLUSDT",1735862486605,192.0,207.86,207.85,104.0]
["binance-futures","SOLUSDT",1735862486654,192.0,207.86,207.85,102.0]
["binance-futures","SOLUSDT",1735862486715,215.0,207.86,207.85,65.0]
["binance-futures","SOLUSDT",1735862486817,215.0,207.86,207.85,68.0]
["binance-futures","SOLUSDT",1735862486864,215.0,207.86,207.85,76.0]
["binance-futures","SOLUSDT",1735862486918,19.0,207.86,207.85,192.0]
["binance-futures","SOLUSDT",1735862486965,6.0,207.86,207.85,270.0]
["binance-futures","SOLUSDT",1735862487077,7.0,207.86,207.85,270.0]
["binance-futures","SOLUSDT",1735862487125,7.0,207.86,207.85,228.0]
["binance-futures","SOLUSDT",1735862487172,27.0,207.86,207.85,180.0]
["binance-futures","SOLUSDT",1735862487286,50.0,207.86,207.85,180.0]
["binance-futures","SOLUSDT",1735862487338,50.0,207.86,207.85,172.0]
["binance-futures","SOLUSDT",1735862487384,52.0,207.86,207.85,172.0]
["binance-futures","SOLUSDT",1735862487495,61.0,207.86,207.85,172.0]
["binance-futures","SOLUSDT",1735862487547,52.0,207.86,207.85,172.0]
["binance-futures","SOLUSDT",1735862487601,43.0,207.86,207.85,172.0]
["binance-futures","SOLUSDT",1735862487654,63.0,207.86,207.85,172.0]
["binance-futures","SOLUSDT",1735862487758,64.0,207.86,207.85,172.0]
["binance-futures","SOLUSDT",1735862488333,74.0,207.86,207.85,181.0]
["binance-futures","SOLUSDT",1735862488383,78.0,207.86,207.85,181.0]
["binance-futures","SOLUSDT",1735862488438,81.0,207.86,207.85,172.0]
["binance-futures","SOLUSDT",1735862488526,75.0,207.86,207.85,180.0]
["binance-futures","SOLUSDT",1735862488905,126.0,207.86,207.85,170.0]
["binance-futures","SOLUSDT",1735862488957,125.0,207.86,207.85,167.0]
["binance-futures","SOLUSDT",1735862489006,134.0,207.86,207.85,167.0]
["binance-futures","SOLUSDT",1735862489057,133.0,207.86,207.85,149.0]
["binance-futures","SOLUSDT",1735862489113,163.0,207.86,207.85,75.0]
["binance-futures","SOLUSDT",1735862489157,243.0,207.86,207.85,127.0]
["binance-futures","SOLUSDT",1735862489217,165.0,207.86,207.85,47.0]
["binance-futures","SOLUSDT",1735862489261,195.0,207.86,207.85,47.0]
["binance-futures","SOLUSDT",1735862489316,199.0,207.86,207.85,47.0]
["binance-futures","SOLUSDT",1735862489531,200.0,207.86,207.85,47.0]
["binance-futures","SOLUSDT",1735862489682,199.0,207.86,207.85,47.0]
["binance-futures","SOLUSDT",1735862489852,199.0,207.86,207.85,48.0]
["binance-futures","SOLUSDT",1735862489910,199.0,207.86,207.85,49.0]
["binance-futures","SOLUSDT",1735862490113,195.0,207.86,207.85,51.0]
["binance-futures","SOLUSDT",1735862490185,198.0,207.86,207.85,51.0]
["binance-futures","SOLUSDT",1735862490389,159.0,207.86,207.85,50.0]
["binance-futures","SOLUSDT",1735862490443,163.0,207.86,207.85,54.0]
["binance-futures","SOLUSDT",1735862490534,179.0,207.86,207.85,55.0]
["binance-futures","SOLUSDT",1735862490600,204.0,207.86,207.85,55.0]
["binance-futures","SOLUSDT",1735862490701,211.0,207.86,207.85,55.0]
["binance-futures","SOLUSDT",1735862491125,291.0,207.86,207.85,20.0]
["binance-futures","SOLUSDT",1735862491176,383.0,207.84,207.83,41.0]
["binance-futures","SOLUSDT",1735862491227,332.0,207.84,207.83,42.0]
["binance-futures","SOLUSDT",1735862491277,341.0,207.84,207.83,136.0]
["binance-futures","SOLUSDT",1735862491324,332.0,207.84,207.83,136.0]
["binance-futures","SOLUSDT",1735862491381,287.0,207.84,207.83,137.0]
["binance-futures","SOLUSDT",1735862491432,287.0,207.84,207.83,139.0]
["binance-futures","SOLUSDT",1735862491471,291.0,207.84,207.83,139.0]
["binance-futures","SOLUSDT",1735862491535,291.0,207.84,207.83,147.0]
["binance-futures","SOLUSDT",1735862491741,292.0,207.84,207.83,147.0]
["binance-futures","SOLUSDT",1735862491796,250.0,207.84,207.83,147.0]
["binance-futures","SOLUSDT",1735862491897,251.0,207.84,207.83,147.0]
["binance-futures","SOLUSDT",1735862491948,250.0,207.84,207.83,152.0]
["binance-futures","SOLUSDT",1735862492163,246.0,207.84,207.83,152.0]
["binance-futures","SOLUSDT",1735862492215,246.0,207.84,207.83,156.0]
["binance-futures","SOLUSDT",1735862492256,246.0,207.84,207.83,152.0]
["binance-futures","SOLUSDT",1735862492323,271.0,207.84,207.83,148.0]
["binance-futures","SOLUSDT",1735862492368,273.0,207.84,207.83,146.0]
["binance-futures","SOLUSDT",1735862492513,270.0,207.84,207.83,138.0]
["binance-futures","SOLUSDT",1735862492641,280.0,207.84,207.83,138.0]
["binance-futures","SOLUSDT",1735862492693,283.0,207.84,207.83,160.0]
["binance-futures","SOLUSDT",1735862492744,273.0,207.84,207.83,64.0]
["binance-futures","SOLUSDT",1735862492791,468.0,207.84,207.83,59.0]
["binance-futures","SOLUSDT",1735862492846,578.0,207.82,207.81,25.0]
["binance-futures","SOLUSDT",1735862492896,775.0,207.82,207.81,124.0]
["binance-futures","SOLUSDT",1735862492940,596.0,207.82,207.81,47.0]
["binance-futures","SOLUSDT",1735862493052,582.0,207.82,207.81,47.0]
["binance-futures","SOLUSDT",1735862493105,496.0,207.82,207.81,47.0]
["binance-futures","SOLUSDT",1735862493212,496.0,207.82,207.81,58.0]
["binance-futures","SOLUSDT",1735862493250,482.0,207.82,207.81,58.0]
["binance-futures","SOLUSDT",1735862493354,485.0,207.82,207.81,58.0]
["binance-futures","SOLUSDT",1735862493416,480.0,207.82,207.81,58.0]
["binance-futures","SOLUSDT",1735862493471,375.0,207.82,207.81,67.0]
["binance-futures","SOLUSDT",1735862493524,303.0,207.82,207.81,67.0]
["binance-futures","SOLUSDT",1735862493577,312.0,207.82,207.81,67.0]
["binance-futures","SOLUSDT",1735862493664,300.0,207.82,207.81,62.0]
["binance-futures","SOLUSDT",1735862493734,291.0,207.82,207.81,62.0]
["binance-futures","SOLUSDT",1735862493786,263.0,207.82,207.81,71.0]
["binance-futures","SOLUSDT",1735862493891,36.0,207.82,207.81,249.0]
["binance-futures","SOLUSDT",1735862493943,36.0,207.82,207.81,258.0]
["binance-futures","SOLUSDT",1735862493995,49.0,207.83,207.82,565.0]
["binance-futures","SOLUSDT",1735862494046,5.0,207.84,207.83,531.0]
["binance-futures","SOLUSDT",1735862494097,132.0,207.86,207.85,291.0]
["binance-futures","SOLUSDT",1735862494148,25.0,207.87,207.86,395.0]
["binance-futures","SOLUSDT",1735862494199,141.0,207.87,207.86,308.0]
["binance-futures","SOLUSDT",1735862494248,143.0,207.87,207.86,231.0]
["binance-futures","SOLUSDT",1735862494300,146.0,207.87,207.86,231.0]
["binance-futures","SOLUSDT",1735862494404,146.0,207.87,207.86,212.0]
["binance-futures","SOLUSDT",1735862494511,146.0,207.87,207.86,213.0]
["binance-futures","SOLUSDT",1735862494564,141.0,207.87,207.86,224.0]
["binance-futures","SOLUSDT",1735862494612,134.0,207.87,207.86,405.0]
["binance-futures","SOLUSDT",1735862494654,134.0,207.87,207.86,417.0]
["binance-futures","SOLUSDT",1735862494774,138.0,207.87,207.86,304.0]
["binance-futures","SOLUSDT",1735862494927,139.0,207.87,207.86,304.0]
["binance-futures","SOLUSDT",1735862494969,142.0,207.87,207.86,221.0]
["binance-futures","SOLUSDT",1735862495036,157.0,207.87,207.86,167.0]
["binance-futures","SOLUSDT",1735862495091,160.0,207.87,207.86,168.0]
["binance-futures","SOLUSDT",1735862495133,160.0,207.87,207.86,170.0]
["binance-futures","SOLUSDT",1735862495194,154.0,207.87,207.86,170.0]
["binance-futures","SOLUSDT",1735862495302,154.0,207.87,207.86,171.0]
["binance-futures","SOLUSDT",1735862495348,145.0,207.87,207.86,171.0]
["binance-futures","SOLUSDT",1735862495402,199.0,207.87,207.86,142.0]
["binance-futures","SOLUSDT",1735862495512,154.0,207.87,207.86,142.0]
["binance-futures","SOLUSDT",1735862495621,154.0,207.87,207.86,145.0]
["binance-futures","SOLUSDT",1735862495664,154.0,207.87,207.86,117.0]
["binance-futures","SOLUSDT",1735862495714,145.0,207.87,207.86,148.0]
["binance-futures","SOLUSDT",1735862495885,150.0,207.87,207.86,148.0]
["binance-futures","SOLUSDT",1735862495920,150.0,207.87,207.86,140.0]
["binance-futures","SOLUSDT",1735862495972,150.0,207.87,207.86,148.0]
["binance-futures","SOLUSDT",1735862496075,150.0,207.87,207.86,133.0]
["binance-futures","SOLUSDT",1735862496145,150.0,207.87,207.86,146.0]
["binance-futures","SOLUSDT",1735862496245,148.0,207.87,207.86,146.0]
["binance-futures","SOLUSDT",1735862496301,157.0,207.87,207.86,89.0]
["binance-futures","SOLUSDT",1735862496348,212.0,207.87,207.86,65.0]
["binance-futures","SOLUSDT",1735862496403,219.0,207.87,207.86,64.0]
["binance-futures","SOLUSDT",1735862496499,207.0,207.87,207.86,83.0]
["binance-futures","SOLUSDT",1735862496559,157.0,207.87,207.86,77.0]
["binance-futures","SOLUSDT",1735862496605,212.0,207.87,207.86,65.0]
["binance-futures","SOLUSDT",1735862496663,218.0,207.87,207.86,65.0]
["binance-futures","SOLUSDT",1735862496793,222.0,207.87,207.86,77.0]
["binance-futures","SOLUSDT",1735862496955,104.0,207.82,207.81,132.0]
["binance-futures","SOLUSDT",1735862497006,89.0,207.82,207.81,189.0]
["binance-futures","SOLUSDT",1735862497058,131.0,207.82,207.81,202.0]
["binance-futures","SOLUSDT",1735862497110,215.0,207.92,207.91,194.0]
["binance-futures","SOLUSDT",1735862497161,47.0,207.92,207.91,220.0]
["binance-futures","SOLUSDT",1735862497212,383.0,207.92,207.91,141.0]
["binance-futures","SOLUSDT",1735862497261,39.0,207.92,207.91,160.0]
["binance-futures","SOLUSDT",1735862497315,15.0,207.92,207.91,167.0]
["binance-futures","SOLUSDT",1735862497366,440.0,207.92,207.91,145.0]
["binance-futures","SOLUSDT",1735862497419,594.0,207.92,207.91,137.0]
["binance-futures","SOLUSDT",1735862497467,595.0,207.92,207.91,61.0]
["binance-futures","SOLUSDT",1735862497521,596.0,207.92,207.91,64.0]
["binance-futures","SOLUSDT",1735862497569,596.0,207.92,207.91,60.0]
["binance-futures","SOLUSDT",1735862497730,596.0,207.92,207.91,59.0]
["binance-futures","SOLUSDT",1735862498096,952.0,207.91,207.9,35.0]
["binance-futures","SOLUSDT",1735862498142,771.0,207.91,207.9,34.0]
["binance-futures","SOLUSDT",1735862498202,753.0,207.9,207.89,86.0]
["binance-futures","SOLUSDT",1735862498253,781.0,207.9,207.89,67.0]
["binance-futures","SOLUSDT",1735862498301,720.0,207.9,207.89,68.0]
["binance-futures","SOLUSDT",1735862498461,724.0,207.9,207.89,68.0]
["binance-futures","SOLUSDT",1735862498566,723.0,207.9,207.89,68.0]
["binance-futures","SOLUSDT",1735862498716,721.0,207.9,207.89,68.0]
["binance-futures","SOLUSDT",1735862499090,838.0,207.89,207.88,4.0]
["binance-futures","SOLUSDT",1735862499142,469.0,207.88,207.87,124.0]
["binance-futures","SOLUSDT",1735862499196,469.0,207.88,207.87,142.0]
["binance-futures","SOLUSDT",1735862499247,512.0,207.88,207.87,124.0]
["binance-futures","SOLUSDT",1735862499292,512.0,207.88,207.87,125.0]
["binance-futures","SOLUSDT",1735862499441,521.0,207.88,207.87,137.0]
["binance-futures","SOLUSDT",1735862499506,522.0,207.88,207.87,121.0]
["binance-futures","SOLUSDT",1735862499553,640.0,207.88,207.87,118.0]
["binance-futures","SOLUSDT",1735862499661,633.0,207.88,207.87,134.0]
["binance-futures","SOLUSDT",1735862499817,633.0,207.88,207.87,133.0]
["binance-futures","SOLUSDT",1735862499868,633.0,207.88,207.87,135.0]
["binance-futures","SOLUSDT",1735862499920,634.0,207.88,207.87,135.0]
["binance-futures","SOLUSDT",1735862500021,634.0,207.88,207.87,154.0]
["binance-futures","SOLUSDT",1735862500129,621.0,207.88,207.87,155.0]
["binance-futures","SOLUSDT",1735862500230,625.0,207.88,207.87,155.0]
["binance-futures","SOLUSDT",1735862500292,621.0,207.88,207.87,155.0]
["binance-futures","SOLUSDT",1735862500338,621.0,207.88,207.87,157.0]
["binance-futures","SOLUSDT",1735862500394,621.0,207.88,207.87,156.0]
["binance-futures","SOLUSDT",1735862500540,621.0,207.88,207.87,161.0]
["binance-futures","SOLUSDT",1735862500596,600.0,207.88,207.87,161.0]
["binance-futures","SOLUSDT",1735862500923,514.0,207.88,207.87,175.0]
["binance-futures","SOLUSDT",1735862500972,514.0,207.88,207.87,177.0]
["binance-futures","SOLUSDT",1735862501027,243.0,207.88,207.87,217.0]
["binance-futures","SOLUSDT",1735862501081,217.0,207.88,207.87,217.0]
["binance-futures","SOLUSDT",1735862501126,169.0,207.88,207.87,235.0]
["binance-futures","SOLUSDT",1735862501237,169.0,207.88,207.87,233.0]
["binance-futures","SOLUSDT",1735862501335,169.0,207.88,207.87,313.0]
["binance-futures","SOLUSDT",1735862501376,169.0,207.88,207.87,322.0]
["binance-futures","SOLUSDT",1735862501437,169.0,207.88,207.87,325.0]
["binance-futures","SOLUSDT",1735862501481,170.0,207.88,207.87,325.0]
["binance-futures","SOLUSDT",1735862501544,170.0,207.88,207.87,332.0]
["binance-futures","SOLUSDT",1735862501661,149.0,207.88,207.87,332.0]
["binance-futures","SOLUSDT",1735862501766,149.0,207.88,207.87,341.0]
["binance-futures","SOLUSDT",1735862501986,150.0,207.88,207.87,341.0]
["binance-futures","SOLUSDT",1735862502037,150.0,207.88,207.87,342.0]
["binance-futures","SOLUSDT",1735862502146,150.0,207.88,207.87,307.0]
["binance-futures","SOLUSDT",1735862502183,150.0,207.88,207.87,293.0]
["binance-futures","SOLUSDT",1735862502250,152.0,207.88,207.87,204.0]
["binance-futures","SOLUSDT",1735862502301,150.0,207.88,207.87,213.0]
["binance-futures","SOLUSDT",1735862502353,150.0,207.88,207.87,294.0]
["binance-futures","SOLUSDT",1735862502404,152.0,207.88,207.87,200.0]
["binance-futures","SOLUSDT",1735862502454,173.0,207.88,207.87,197.0]
["binance-futures","SOLUSDT",1735862502556,173.0,207.88,207.87,195.0]
["binance-futures","SOLUSDT",1735862502614,173.0,207.88,207.87,197.0]
["binance-futures","SOLUSDT",1735862502770,173.0,207.88,207.87,188.0]
["binance-futures","SOLUSDT",1735862502812,173.0,207.88,207.87,207.0]
["binance-futures","SOLUSDT",1735862502858,173.0,207.88,207.87,205.0]
["binance-futures","SOLUSDT",1735862502940,174.0,207.88,207.87,204.0]
["binance-futures","SOLUSDT",1735862502982,173.0,207.88,207.87,204.0]
["binance-futures","SOLUSDT",1735862503018,173.0,207.88,207.87,206.0]
["binance-futures","SOLUSDT",1735862503078,173.0,207.88,207.87,204.0]
["binance-futures","SOLUSDT",1735862503125,173.0,207.88,207.87,213.0]
["binance-futures","SOLUSDT",1735862503202,173.0,207.88,207.87,205.0]
["binance-futures","SOLUSDT",1735862503304,182.0,207.88,207.87,196.0]
["binance-futures","SOLUSDT",1735862503361,181.0,207.88,207.87,194.0]
["binance-futures","SOLUSDT",1735862503510,181.0,207.88,207.87,199.0]
["binance-futures","SOLUSDT",1735862503553,182.0,207.88,207.87,199.0]
["binance-futures","SOLUSDT",1735862503705,181.0,207.88,207.87,189.0]
["binance-futures","SOLUSDT",1735862504171,181.0,207.88,207.87,188.0]
["binance-futures","SOLUSDT",1735862504207,182.0,207.88,207.87,193.0]
["binance-futures","SOLUSDT",1735862504287,183.0,207.88,207.87,193.0]
["binance-futures","SOLUSDT",1735862504306,182.0,207.88,207.87,193.0]
["binance-futures","SOLUSDT",1735862504390,182.0,207.88,207.87,188.0]
["binance-futures","SOLUSDT",1735862504652,182.0,207.88,207.87,191.0]
["binance-futures","SOLUSDT",1735862504755,182.0,207.88,207.87,182.0]
["binance-futures","SOLUSDT",1735862504807,182.0,207.88,207.87,191.0]
["binance-futures","SOLUSDT",1735862504915,183.0,207.88,207.87,191.0]
["binance-futures","SOLUSDT",1735862505063,183.0,207.88,207.87,183.0]
["binance-futures","SOLUSDT",1735862505121,185.0,207.88,207.87,183.0]
["binance-futures","SOLUSDT",1735862505175,185.0,207.88,207.87,169.0]
["binance-futures","SOLUSDT",1735862505227,185.0,207.88,207.87,157.0]
["binance-futures","SOLUSDT",1735862505281,261.0,207.88,207.87,157.0]
["binance-futures","SOLUSDT",1735862505332,376.0,207.88,207.87,138.0]
["binance-futures","SOLUSDT",1735862505382,845.0,207.86,207.85,8.0]
["binance-futures","SOLUSDT",1735862505434,137.0,207.84,207.83,28.0]
["binance-futures","SOLUSDT",1735862505485,558.0,207.84,207.83,134.0]
["binance-futures","SOLUSDT",1735862505535,468.0,207.84,207.83,45.0]
["binance-futures","SOLUSDT",1735862505587,510.0,207.84,207.83,46.0]
["binance-futures","SOLUSDT",1735862505640,695.0,207.84,207.83,29.0]
["binance-futures","SOLUSDT",1735862505739,734.0,207.84,207.83,28.0]
["binance-futures","SOLUSDT",1735862505797,178.0,207.82,207.81,170.0]
["binance-futures","SOLUSDT",1735862505848,735.0,207.82,207.81,36.0]
["binance-futures","SOLUSDT",1735862505899,737.0,207.82,207.81,16.0]
["binance-futures","SOLUSDT",1735862505949,763.0,207.82,207.81,17.0]
["binance-futures","SOLUSDT",1735862506053,572.0,207.82,207.81,17.0]
["binance-futures","SOLUSDT",1735862506101,562.0,207.82,207.81,18.0]
["binance-futures","SOLUSDT",1735862506161,562.0,207.82,207.81,19.0]
["binance-futures","SOLUSDT",1735862506209,562.0,207.82,207.81,16.0]
["binance-futures","SOLUSDT",1735862506390,560.0,207.82,207.81,16.0]
["binance-futures","SOLUSDT",1735862506535,558.0,207.82,207.81,22.0]
["binance-futures","SOLUSDT",1735862506639,445.0,207.82,207.81,22.0]
["binance-futures","SOLUSDT",1735862506705,426.0,207.82,207.81,112.0]
["binance-futures","SOLUSDT",1735862506753,430.0,207.82,207.81,114.0]
["binance-futures","SOLUSDT",1735862506807,430.0,207.82,207.81,116.0]
["binance-futures","SOLUSDT",1735862506891,418.0,207.82,207.81,116.0]
["binance-futures","SOLUSDT",1735862507010,427.0,207.82,207.81,152.0]
["binance-futures","SOLUSDT",1735862507118,294.0,207.82,207.81,157.0]
["binance-futures","SOLUSDT",1735862507290,294.0,207.82,207.81,64.0]
["binance-futures","SOLUSDT",1735862507340,294.0,207.82,207.81,29.0]
["binance-futures","SOLUSDT",1735862507436,294.0,207.82,207.81,48.0]
["binance-futures","SOLUSDT",1735862507498,295.0,207.82,207.81,48.0]
["binance-futures","SOLUSDT",1735862507812,295.0,207.82,207.81,47.0]
["binance-futures","SOLUSDT",1735862507913,300.0,207.82,207.81,47.0]
["binance-futures","SOLUSDT",1735862507923,300.0,207.82,207.81,44.0]
["binance-futures","SOLUSDT",1735862508168,300.0,207.82,207.81,38.0]
["binance-futures","SOLUSDT",1735862508282,295.0,207.81,207.8,197.0]
["binance-futures","SOLUSDT",1735862508331,271.0,207.81,207.8,217.0]
["binance-futures","SOLUSDT",1735862508439,304.0,207.81,207.8,217.0]
["binance-futures","SOLUSDT",1735862508484,304.0,207.81,207.8,218.0]
["binance-futures","SOLUSDT",1735862508597,304.0,207.81,207.8,219.0]
["binance-futures","SOLUSDT",1735862508753,304.0,207.81,207.8,221.0]
["binance-futures","SOLUSDT",1735862508953,305.0,207.81,207.8,221.0]
["binance-futures","SOLUSDT",1735862509010,305.0,207.81,207.8,223.0]
["binance-futures","SOLUSDT",1735862509145,305.0,207.81,207.8,224.0]
["binance-futures","SOLUSDT",1735862509197,305.0,207.81,207.8,228.0]
["binance-futures","SOLUSDT",1735862509305,164.0,207.81,207.8,231.0]
["binance-futures","SOLUSDT",1735862509475,166.0,207.81,207.8,231.0]
["binance-futures","SOLUSDT",1735862509514,166.0,207.81,207.8,236.0]
["binance-futures","SOLUSDT",1735862509598,157.0,207.81,207.8,236.0]
["binance-futures","SOLUSDT",1735862509614,157.0,207.81,207.8,237.0]
["binance-futures","SOLUSDT",1735862509691,155.0,207.81,207.8,237.0]
["binance-futures","SOLUSDT",1735862509748,95.0,207.81,207.8,327.0]
["binance-futures","SOLUSDT",1735862509804,95.0,207.81,207.8,326.0]
["binance-futures","SOLUSDT",1735862509964,70.0,207.81,207.8,322.0]
["binance-futures","SOLUSDT",1735862510010,70.0,207.81,207.8,339.0]
["binance-futures","SOLUSDT",1735862510055,124.0,207.81,207.8,257.0]
["binance-futures","SOLUSDT",1735862510121,80.0,207.81,207.8,257.0]
["binance-futures","SOLUSDT",1735862510173,80.0,207.81,207.8,256.0]
["binance-futures","SOLUSDT",1735862510223,80.0,207.81,207.8,258.0]
["binance-futures","SOLUSDT",1735862510329,80.0,207.81,207.8,261.0]
["binance-futures","SOLUSDT",1735862510377,101.0,207.81,207.8,270.0]
["binance-futures","SOLUSDT",1735862510481,85.0,207.81,207.8,269.0]
["binance-futures","SOLUSDT",1735862510504,85.0,207.81,207.8,260.0]
["binance-futures","SOLUSDT",1735862510652,87.0,207.81,207.8,260.0]
["binance-futures","SOLUSDT",1735862510706,87.0,207.81,207.8,255.0]
["binance-futures","SOLUSDT",1735862510812,91.0,207.81,207.8,255.0]
["binance-futures","SOLUSDT",1735862510887,102.0,207.81,207.8,255.0]
["binance-futures","SOLUSDT",1735862510905,93.0,207.81,207.8,255.0]
["binance-futures","SOLUSDT",1735862511041,152.0,207.81,207.8,255.0]
["binance-futures","SOLUSDT",1735862511090,162.0,207.81,207.8,239.0]
["binance-futures","SOLUSDT",1735862511139,162.0,207.81,207.8,242.0]
["binance-futures","SOLUSDT",1735862511183,162.0,207.81,207.8,243.0]
["binance-futures","SOLUSDT",1735862511242,107.0,207.81,207.8,245.0]
["binance-futures","SOLUSDT",1735862511285,101.0,207.81,207.8,247.0]
["binance-futures","SOLUSDT",1735862511347,101.0,207.81,207.8,248.0]
["binance-futures","SOLUSDT",1735862511406,101.0,207.81,207.8,234.0]
["binance-futures","SOLUSDT",1735862511511,102.0,207.81,207.8,234.0]
["binance-futures","SOLUSDT",1735862511561,107.0,207.81,207.8,315.0]
["binance-futures","SOLUSDT",1735862511585,101.0,207.81,207.8,236.0]
["binance-futures","SOLUSDT",1735862511771,101.0,207.81,207.8,235.0]
["binance-futures","SOLUSDT",1735862511812,227.0,207.81,207.8,230.0]
["binance-futures","SOLUSDT",1735862511874,232.0,207.81,207.8,230.0]
["binance-futures","SOLUSDT",1735862512029,232.0,207.81,207.8,228.0]
["binance-futures","SOLUSDT",1735862512234,246.0,207.81,207.8,228.0]
["binance-futures","SOLUSDT",1735862512337,232.0,207.81,207.8,228.0]
["binance-futures","SOLUSDT",1735862512445,209.0,207.81,207.8,228.0]
["binance-futures","SOLUSDT",1735862512498,84.0,207.81,207.8,227.0]
["binance-futures","SOLUSDT",1735862512545,84.0,207.81,207.8,228.0]
["binance-futures","SOLUSDT",1735862512604,84.0,207.81,207.8,232.0]
["binance-futures","SOLUSDT",1735862512657,82.0,207.81,207.8,232.0]
["binance-futures","SOLUSDT",1735862512752,70.0,207.81,207.8,233.0]
["binance-futures","SOLUSDT",1735862512787,56.0,207.81,207.8,233.0]
["binance-futures","SOLUSDT",1735862512913,72.0,207.81,207.8,233.0]
["binance-futures","SOLUSDT",1735862512971,117.0,207.81,207.8,233.0]
["binance-futures","SOLUSDT",1735862513010,117.0,207.81,207.8,231.0]
["binance-futures","SOLUSDT",1735862513059,234.0,207.81,207.8,229.0]
["binance-futures","SOLUSDT",1735862513112,235.0,207.81,207.8,232.0]
["binance-futures","SOLUSDT",1735862513236,236.0,207.81,207.8,232.0]
["binance-futures","SOLUSDT",1735862513482,237.0,207.81,207.8,232.0]
["binance-futures","SOLUSDT",1735862513535,230.0,207.81,207.8,232.0]
["binance-futures","SOLUSDT",1735862513626,230.0,207.81,207.8,229.0]
["binance-futures","SOLUSDT",1735862513861,279.0,207.81,207.8,229.0]
["binance-futures","SOLUSDT",1735862513919,332.0,207.81,207.8,210.0]
["binance-futures","SOLUSDT",1735862513972,340.0,207.81,207.8,210.0]
["binance-futures","SOLUSDT",1735862514010,349.0,207.81,207.8,210.0]
["binance-futures","SOLUSDT",1735862514131,350.0,207.81,207.8,208.0]
["binance-futures","SOLUSDT",1735862514441,351.0,207.81,207.8,208.0]
["binance-futures","SOLUSDT",1735862514596,352.0,207.81,207.8,208.0]
["binance-futures","SOLUSDT",1735862514856,352.0,207.81,207.8,227.0]
["binance-futures","SOLUSDT",1735862515126,351.0,207.81,207.8,226.0]
["binance-futures","SOLUSDT",1735862515177,351.0,207.81,207.8,229.0]
["binance-futures","SOLUSDT",1735862515387,349.0,207.81,207.8,230.0]
["binance-futures","SOLUSDT",1735862515495,350.0,207.81,207.8,230.0]
["binance-futures","SOLUSDT",1735862515548,350.0,207.81,207.8,233.0]
["binance-futures","SOLUSDT",1735862515706,403.0,207.79,207.78,65.0]
["binance-futures","SOLUSDT",1735862515757,606.0,207.79,207.78,5.0]
["binance-futures","SOLUSDT",1735862515803,653.0,207.79,207.78,2.0]
["binance-futures","SOLUSDT",1735862515860,654.0,207.79,207.78,2.0]
["binance-futures","SOLUSDT",1735862515910,567.0,207.78,207.77,8.0]
["binance-futures","SOLUSDT",1735862515963,387.0,207.78,207.77,9.0]
["binance-futures","SOLUSDT",1735862516069,391.0,207.78,207.77,10.0]
["binance-futures","SOLUSDT",1735862516122,572.0,207.78,207.77,8.0]
["binance-futures","SOLUSDT",1735862516167,407.0,207.78,207.77,8.0]
["binance-futures","SOLUSDT",1735862516279,407.0,207.78,207.77,7.0]
["binance-futures","SOLUSDT",1735862516384,381.0,207.78,207.77,9.0]
["binance-futures","SOLUSDT",1735862516434,610.0,207.77,207.76,23.0]
["binance-futures","SOLUSDT",1735862516486,788.0,207.77,207.76,22.0]
["binance-futures","SOLUSDT",1735862516533,613.0,207.77,207.76,17.0]
["binance-futures","SOLUSDT",1735862516587,820.0,207.77,207.76,21.0]
["binance-futures","SOLUSDT",1735862516632,629.0,207.77,207.76,36.0]
["binance-futures","SOLUSDT",1735862516690,629.0,207.77,207.76,33.0]
["binance-futures","SOLUSDT",1735862516898,623.0,207.77,207.76,33.0]
["binance-futures","SOLUSDT",1735862516991,623.0,207.77,207.76,21.0]
["binance-futures","SOLUSDT",1735862517056,143.0,207.74,207.73,418.0]
["binance-futures","SOLUSDT",1735862517105,53.0,207.74,207.73,491.0]
["binance-futures","SOLUSDT",1735862517143,54.0,207.74,207.73,493.0]
["binance-futures","SOLUSDT",1735862517210,54.0,207.74,207.73,491.0]
["binance-futures","SOLUSDT",1735862517255,54.0,207.74,207.73,492.0]
["binance-futures","SOLUSDT",1735862517311,54.0,207.74,207.73,493.0]
["binance-futures","SOLUSDT",1735862517345,67.0,207.74,207.73,493.0]
["binance-futures","SOLUSDT",1735862517418,67.0,207.74,207.73,494.0]
["binance-futures","SOLUSDT",1735862517468,12.0,207.74,207.73,574.0]
["binance-futures","SOLUSDT",1735862517520,10.0,207.74,207.73,576.0]
["binance-futures","SOLUSDT",1735862517571,3.0,207.76,207.75,366.0]
["binance-futures","SOLUSDT",1735862517621,83.0,207.77,207.76,278.0]
["binance-futures","SOLUSDT",1735862517676,105.0,207.78,207.77,267.0]
["binance-futures","SOLUSDT",1735862517723,106.0,207.78,207.77,232.0]
["binance-futures","SOLUSDT",1735862517778,108.0,207.78,207.77,232.0]
["binance-futures","SOLUSDT",1735862517911,103.0,207.78,207.77,230.0]
["binance-futures","SOLUSDT",1735862518041,103.0,207.78,207.77,232.0]
["binance-futures","SOLUSDT",1735862518141,110.0,207.78,207.77,233.0]
["binance-futures","SOLUSDT",1735862518234,114.0,207.78,207.77,322.0]
["binance-futures","SOLUSDT",1735862518300,108.0,207.78,207.77,242.0]
["binance-futures","SOLUSDT",1735862518406,107.0,207.78,207.77,242.0]
["binance-futures","SOLUSDT",1735862518455,113.0,207.78,207.77,315.0]
["binance-futures","SOLUSDT",1735862518510,113.0,207.78,207.77,319.0]
["binance-futures","SOLUSDT",1735862518561,113.0,207.78,207.77,301.0]
["binance-futures","SOLUSDT",1735862518613,151.0,207.78,207.77,201.0]
["binance-futures","SOLUSDT",1735862518718,144.0,207.78,207.77,281.0]
["binance-futures","SOLUSDT",1735862518754,106.0,207.78,207.77,283.0]
["binance-futures","SOLUSDT",1735862518819,99.0,207.78,207.77,203.0]
["binance-futures","SOLUSDT",1735862519069,84.0,207.78,207.77,212.0]
["binance-futures","SOLUSDT",1735862519132,84.0,207.78,207.77,294.0]
["binance-futures","SOLUSDT",1735862519241,86.0,207.78,207.77,294.0]
["binance-futures","SOLUSDT",1735862519291,40.0,207.78,207.77,216.0]
["binance-futures","SOLUSDT",1735862519346,8.0,207.8,207.79,413.0]
["binance-futures","SOLUSDT",1735862519397,7.0,207.8,207.79,477.0]
["binance-futures","SOLUSDT",1735862519448,32.0,207.81,207.8,373.0]
["binance-futures","SOLUSDT",1735862519498,76.0,207.82,207.81,15.0]
["binance-futures","SOLUSDT",1735862519551,61.0,207.82,207.81,17.0]
["binance-futures","SOLUSDT",1735862519594,108.0,207.82,207.81,41.0]
["binance-futures","SOLUSDT",1735862519653,118.0,207.82,207.81,41.0]
["binance-futures","SOLUSDT",1735862519704,120.0,207.82,207.81,42.0]
["binance-futures","SOLUSDT",1735862519756,114.0,207.82,207.81,43.0]
["binance-futures","SOLUSDT",1735862519811,510.0,207.81,207.8,11.0]
["binance-futures","SOLUSDT",1735862519848,691.0,207.81,207.8,2.0]
["binance-futures","SOLUSDT",1735862519910,389.0,207.81,207.8,22.0]
["binance-futures","SOLUSDT",1735862519951,390.0,207.81,207.8,22.0]
["binance-futures","SOLUSDT",1735862520017,283.0,207.81,207.8,231.0]
["binance-futures","SOLUSDT",1735862520070,348.0,207.81,207.8,2.0]
["binance-futures","SOLUSDT",1735862520126,31.0,207.78,207.77,120.0]
["binance-futures","SOLUSDT",1735862520174,76.0,207.78,207.77,97.0]
["binance-futures","SOLUSDT",1735862520229,36.0,207.78,207.77,120.0]
["binance-futures","SOLUSDT",1735862520280,74.0,207.78,207.77,120.0]
["binance-futures","SOLUSDT",1735862520332,12.0,207.78,207.77,130.0]
["binance-futures","SOLUSDT",1735862520379,25.0,207.78,207.77,140.0]
["binance-futures","SOLUSDT",1735862520434,29.0,207.78,207.77,140.0]
["binance-futures","SOLUSDT",1735862520521,15.0,207.78,207.77,149.0]
["binance-futures","SOLUSDT",1735862520583,20.0,207.78,207.77,227.0]
["binance-futures","SOLUSDT",1735862520800,25.0,207.78,207.77,227.0]
["binance-futures","SOLUSDT",1735862520847,25.0,207.78,207.77,226.0]
["binance-futures","SOLUSDT",1735862520900,15.0,207.78,207.77,217.0]
["binance-futures","SOLUSDT",1735862520955,6.0,207.78,207.77,282.0]
["binance-futures","SOLUSDT",1735862521006,35.0,207.79,207.78,263.0]
["binance-futures","SOLUSDT",1735862521050,24.0,207.8,207.79,121.0]
["binance-futures","SOLUSDT",1735862521111,27.0,207.8,207.79,123.0]
["binance-futures","SOLUSDT",1735862521162,32.0,207.8,207.79,128.0]
["binance-futures","SOLUSDT",1735862521213,190.0,207.8,207.79,36.0]
["binance-futures","SOLUSDT",1735862521254,193.0,207.8,207.79,36.0]
["binance-futures","SOLUSDT",1735862521305,218.0,207.8,207.79,36.0]
["binance-futures","SOLUSDT",1735862521423,222.0,207.8,207.79,33.0]
["binance-futures","SOLUSDT",1735862521475,182.0,207.8,207.79,122.0]
["binance-futures","SOLUSDT",1735862521523,31.0,207.8,207.79,133.0]
["binance-futures","SOLUSDT",1735862521579,32.0,207.8,207.79,133.0]
["binance-futures","SOLUSDT",1735862521675,35.0,207.8,207.79,133.0]
["binance-futures","SOLUSDT",1735862521780,23.0,207.8,207.79,133.0]
["binance-futures","SOLUSDT",1735862521847,33.0,207.8,207.79,141.0]
["binance-futures","SOLUSDT",1735862521894,16.0,207.8,207.79,150.0]
["binance-futures","SOLUSDT",1735862521951,30.0,207.8,207.79,141.0]
["binance-futures","SOLUSDT",1735862522106,35.0,207.8,207.79,202.0]
["binance-futures","SOLUSDT",1735862522149,40.0,207.8,207.79,184.0]
["binance-futures","SOLUSDT",1735862522211,90.0,207.8,207.79,182.0]
["binance-futures","SOLUSDT",1735862522252,90.0,207.8,207.79,183.0]
["binance-futures","SOLUSDT",1735862522372,90.0,207.8,207.79,178.0]
["binance-futures","SOLUSDT",1735862522414,35.0,207.8,207.79,186.0]
["binance-futures","SOLUSDT",1735862522656,45.0,207.8,207.79,186.0]
["binance-futures","SOLUSDT",1735862522721,124.0,207.8,207.79,104.0]
["binance-futures","SOLUSDT",1735862522819,131.0,207.8,207.79,104.0]
["binance-futures","SOLUSDT",1735862523010,130.0,207.8,207.79,104.0]
["binance-futures","SOLUSDT",1735862523150,36.0,207.8,207.79,108.0]
["binance-futures","SOLUSDT",1735862523204,14.0,207.8,207.79,103.0]
["binance-futures","SOLUSDT",1735862523252,14.0,207.8,207.79,106.0]
["binance-futures","SOLUSDT",1735862523302,21.0,207.8,207.79,104.0]
["binance-futures","SOLUSDT",1735862523348,29.0,207.8,207.79,104.0]
["binance-futures","SOLUSDT",1735862523400,23.0,207.8,207.79,123.0]
["binance-futures","SOLUSDT",1735862523533,22.0,207.8,207.79,124.0]
["binance-futures","SOLUSDT",1735862523616,20.0,207.8,207.79,133.0]
["binance-futures","SOLUSDT",1735862523725,25.0,207.8,207.79,142.0]
["binance-futures","SOLUSDT",1735862523831,25.0,207.8,207.79,133.0]
["binance-futures","SOLUSDT",1735862523867,25.0,207.8,207.79,142.0]
["binance-futures","SOLUSDT",1735862523939,51.0,207.81,207.8,358.0]
["binance-futures","SOLUSDT",1735862523991,3.0,207.82,207.81,82.0]
["binance-futures","SOLUSDT",1735862524042,4.0,207.83,207.82,240.0]
["binance-futures","SOLUSDT",1735862524093,114.0,207.84,207.83,272.0]
["binance-futures","SOLUSDT",1735862524144,68.0,207.84,207.83,312.0]
["binance-futures","SOLUSDT",1735862524195,131.0,207.84,207.83,254.0]
["binance-futures","SOLUSDT",1735862524244,270.0,207.84,207.83,49.0]
["binance-futures","SOLUSDT",1735862524294,280.0,207.84,207.83,46.0]
["binance-futures","SOLUSDT",1735862524345,280.0,207.84,207.83,48.0]
["binance-futures","SOLUSDT",1735862524399,296.0,207.84,207.83,29.0]
["binance-futures","SOLUSDT",1735862524451,343.0,207.84,207.83,29.0]
["binance-futures","SOLUSDT",1735862524504,343.0,207.84,207.83,21.0]
["binance-futures","SOLUSDT",1735862524558,343.0,207.84,207.83,26.0]
["binance-futures","SOLUSDT",1735862524651,347.0,207.84,207.83,26.0]
["binance-futures","SOLUSDT",1735862524709,259.0,207.81,207.8,163.0]
["binance-futures","SOLUSDT",1735862524759,259.0,207.81,207.8,134.0]
["binance-futures","SOLUSDT",1735862524814,319.0,207.81,207.8,116.0]
["binance-futures","SOLUSDT",1735862524870,326.0,207.81,207.8,27.0]
["binance-futures","SOLUSDT",1735862524924,507.0,207.81,207.8,11.0]
["binance-futures","SOLUSDT",1735862524976,581.0,207.81,207.8,11.0]
["binance-futures","SOLUSDT",1735862525027,588.0,207.81,207.8,11.0]
["binance-futures","SOLUSDT",1735862525063,592.0,207.81,207.8,11.0]
["binance-futures","SOLUSDT",1735862525123,592.0,207.81,207.8,13.0]
["binance-futures","SOLUSDT",1735862525181,592.0,207.81,207.8,14.0]
["binance-futures","SOLUSDT",1735862525287,672.0,207.81,207.8,13.0]
["binance-futures","SOLUSDT",1735862525334,592.0,207.81,207.8,13.0]
["binance-futures","SOLUSDT",1735862525547,672.0,207.81,207.8,4.0]
["binance-futures","SOLUSDT",1735862525605,487.0,207.8,207.79,71.0]
["binance-futures","SOLUSDT",1735862525655,487.0,207.8,207.79,78.0]
["binance-futures","SOLUSDT",1735862525708,488.0,207.8,207.79,78.0]
["binance-futures","SOLUSDT",1735862525767,488.0,207.8,207.79,71.0]
["binance-futures","SOLUSDT",1735862525816,489.0,207.8,207.79,71.0]
["binance-futures","SOLUSDT",1735862525867,489.0,207.8,207.79,83.0]
["binance-futures","SOLUSDT",1735862525918,670.0,207.8,207.79,82.0]
["binance-futures","SOLUSDT",1735862525960,489.0,207.8,207.79,82.0]
["binance-futures","SOLUSDT",1735862526291,490.0,207.8,207.79,82.0]
["binance-futures","SOLUSDT",1735862526666,490.0,207.8,207.79,81.0]
["binance-futures","SOLUSDT",1735862526928,567.0,207.79,207.78,10.0]
["binance-futures","SOLUSDT",1735862526979,466.0,207.79,207.78,26.0]
["binance-futures","SOLUSDT",1735862527030,647.0,207.79,207.78,6.0]
["binance-futures","SOLUSDT",1735862527079,648.0,207.79,207.78,6.0]
["binance-futures","SOLUSDT",1735862527133,349.0,207.79,207.78,8.0]
["binance-futures","SOLUSDT",1735862527186,218.0,207.79,207.78,8.0]
["binance-futures","SOLUSDT",1735862527289,220.0,207.79,207.78,11.0]
["binance-futures","SOLUSDT",1735862527353,220.0,207.79,207.78,6.0]
["binance-futures","SOLUSDT",1735862527406,265.0,207.79,207.78,5.0]
["binance-futures","SOLUSDT",1735862527458,299.0,207.79,207.78,5.0]
["binance-futures","SOLUSDT",1735862527514,309.0,207.79,207.78,5.0]
["binance-futures","SOLUSDT",1735862527562,309.0,207.79,207.78,10.0]
["binance-futures","SOLUSDT",1735862527616,209.0,207.79,207.78,90.0]
["binance-futures","SOLUSDT",1735862527655,210.0,207.79,207.78,91.0]
["binance-futures","SOLUSDT",1735862527719,58.0,207.79,207.78,100.0]
["binance-futures","SOLUSDT",1735862527773,52.0,207.79,207.78,111.0]
["binance-futures","SOLUSDT",1735862527820,47.0,207.79,207.78,130.0]
["binance-futures","SOLUSDT",1735862528026,15.0,207.79,207.78,150.0]
["binance-futures","SOLUSDT",1735862528187,29.0,207.8,207.79,303.0]
["binance-futures","SOLUSDT",1735862528238,22.0,207.8,207.79,221.0]
["binance-futures","SOLUSDT",1735862528289,22.0,207.8,207.79,339.0]
["binance-futures","SOLUSDT",1735862528304,23.0,207.8,207.79,357.0]
["binance-futures","SOLUSDT",1735862528392,24.0,207.8,207.79,358.0]
["binance-futures","SOLUSDT",1735862528533,26.0,207.8,207.79,318.0]
["binance-futures","SOLUSDT",1735862528602,26.0,207.8,207.79,295.0]
["binance-futures","SOLUSDT",1735862528651,37.0,207.8,207.79,295.0]
["binance-futures","SOLUSDT",1735862528810,39.0,207.8,207.79,295.0]
["binance-futures","SOLUSDT",1735862528853,28.0,207.8,207.79,309.0]
["binance-futures","SOLUSDT",1735862528952,28.0,207.8,207.79,318.0]
["binance-futures","SOLUSDT",1735862529279,28.0,207.8,207.79,322.0]
["binance-futures","SOLUSDT",1735862529406,28.0,207.8,207.79,324.0]
["binance-futures","SOLUSDT",1735862529455,27.0,207.8,207.79,346.0]
["binance-futures","SOLUSDT",1735862529703,27.0,207.8,207.79,337.0]
["binance-futures","SOLUSDT",1735862529821,27.0,207.8,207.79,308.0]
["binance-futures","SOLUSDT",1735862529931,26.0,207.8,207.79,336.0]
["binance-futures","SOLUSDT",1735862529972,26.0,207.8,207.79,337.0]
["binance-futures","SOLUSDT",1735862530038,4.0,207.81,207.8,422.0]
["binance-futures","SOLUSDT",1735862530140,5.0,207.81,207.8,357.0]
["binance-futures","SOLUSDT",1735862530182,9.0,207.81,207.8,357.0]
["binance-futures","SOLUSDT",1735862530242,10.0,207.81,207.8,357.0]
["binance-futures","SOLUSDT",1735862530274,10.0,207.81,207.8,362.0]
["binance-futures","SOLUSDT",1735862530342,10.0,207.81,207.8,363.0]
["binance-futures","SOLUSDT",1735862530450,10.0,207.81,207.8,393.0]
["binance-futures","SOLUSDT",1735862530507,11.0,207.81,207.8,399.0]
["binance-futures","SOLUSDT",1735862530552,12.0,207.81,207.8,399.0]
["binance-futures","SOLUSDT",1735862530613,12.0,207.81,207.8,372.0]
["binance-futures","SOLUSDT",1735862530864,21.0,207.81,207.8,372.0]
["binance-futures","SOLUSDT",1735862530906,12.0,207.81,207.8,372.0]
["binance-futures","SOLUSDT",1735862531123,12.0,207.81,207.8,373.0]
["binance-futures","SOLUSDT",1735862531164,12.0,207.81,207.8,372.0]
["binance-futures","SOLUSDT",1735862531230,78.0,207.81,207.8,306.0]
["binance-futures","SOLUSDT",1735862531281,96.0,207.81,207.8,301.0]
["binance-futures","SOLUSDT",1735862531332,55.0,207.81,207.8,301.0]
["binance-futures","SOLUSDT",1735862531385,28.0,207.81,207.8,301.0]
["binance-futures","SOLUSDT",1735862531442,18.0,207.81,207.8,303.0]
["binance-futures","SOLUSDT",1735862531493,19.0,207.81,207.8,311.0]
["binance-futures","SOLUSDT",1735862531595,19.0,207.81,207.8,320.0]
["binance-futures","SOLUSDT",1735862531702,13.0,207.81,207.8,320.0]
["binance-futures","SOLUSDT",1735862531731,13.0,207.81,207.8,327.0]
["binance-futures","SOLUSDT",1735862531892,22.0,207.81,207.8,299.0]
["binance-futures","SOLUSDT",1735862532011,13.0,207.81,207.8,299.0]
["binance-futures","SOLUSDT",1735862532097,12.0,207.81,207.8,299.0]
["binance-futures","SOLUSDT",1735862532171,13.0,207.81,207.8,299.0]
["binance-futures","SOLUSDT",1735862532224,13.0,207.81,207.8,263.0]
["binance-futures","SOLUSDT",1735862532372,14.0,207.81,207.8,263.0]
["binance-futures","SOLUSDT",1735862532427,14.0,207.81,207.8,245.0]
["binance-futures","SOLUSDT",1735862532699,15.0,207.81,207.8,245.0]
["binance-futures","SOLUSDT",1735862532749,14.0,207.81,207.8,245.0]
["binance-futures","SOLUSDT",1735862532843,14.0,207.81,207.8,238.0]
["binance-futures","SOLUSDT",1735862533066,18.0,207.81,207.8,238.0]
["binance-futures","SOLUSDT",1735862533110,34.0,207.81,207.8,238.0]
["binance-futures","SOLUSDT",1735862533148,117.0,207.81,207.8,202.0]
["binance-futures","SOLUSDT",1735862533221,118.0,207.81,207.8,190.0]
["binance-futures","SOLUSDT",1735862533271,125.0,207.81,207.8,190.0]
["binance-futures","SOLUSDT",1735862533307,118.0,207.81,207.8,190.0]
["binance-futures","SOLUSDT",1735862533444,37.0,207.81,207.8,203.0]
["binance-futures","SOLUSDT",1735862533497,29.0,207.81,207.8,212.0]
["binance-futures","SOLUSDT",1735862533540,17.0,207.81,207.8,238.0]
["binance-futures","SOLUSDT",1735862533607,23.0,207.81,207.8,224.0]
["binance-futures","SOLUSDT",1735862533659,22.0,207.81,207.8,217.0]
["binance-futures","SOLUSDT",1735862533711,22.0,207.81,207.8,215.0]
["binance-futures","SOLUSDT",1735862533853,20.0,207.81,207.8,215.0]
["binance-futures","SOLUSDT",1735862533970,18.0,207.81,207.8,217.0]
["binance-futures","SOLUSDT",1735862534063,18.0,207.81,207.8,224.0]
["binance-futures","SOLUSDT",1735862534108,20.0,207.81,207.8,224.0]
["binance-futures","SOLUSDT",1735862534188,20.0,207.81,207.8,225.0]
["binance-futures","SOLUSDT",1735862534237,18.0,207.81,207.8,225.0]
["binance-futures","SOLUSDT",1735862534292,12.0,207.81,207.8,225.0]
["binance-futures","SOLUSDT",1735862534381,12.0,207.81,207.8,230.0]
["binance-futures","SOLUSDT",1735862534522,12.0,207.81,207.8,229.0]
["binance-futures","SOLUSDT",1735862534686,13.0,207.81,207.8,229.0]
["binance-futures","SOLUSDT",1735862534797,54.0,207.81,207.8,229.0]
["binance-futures","SOLUSDT",1735862534838,54.0,207.81,207.8,218.0]
["binance-futures","SOLUSDT",1735862534904,114.0,207.81,207.8,209.0]
["binance-futures","SOLUSDT",1735862534952,119.0,207.81,207.8,209.0]
["binance-futures","SOLUSDT",1735862535002,136.0,207.81,207.8,207.0]
["binance-futures","SOLUSDT",1735862535050,136.0,207.81,207.8,199.0]
["binance-futures","SOLUSDT",1735862535115,49.0,207.8,207.79,33.0]
["binance-futures","SOLUSDT",1735862535167,738.0,207.8,207.79,26.0]
["binance-futures","SOLUSDT",1735862535217,880.0,207.8,207.79,24.0]
["binance-futures","SOLUSDT",1735862535270,883.0,207.8,207.79,23.0]
["binance-futures","SOLUSDT",1735862535324,930.0,207.8,207.79,24.0]
["binance-futures","SOLUSDT",1735862535377,962.0,207.8,207.79,24.0]
["binance-futures","SOLUSDT",1735862535430,845.0,207.79,207.78,26.0]
["binance-futures","SOLUSDT",1735862535476,765.0,207.79,207.78,7.0]
["binance-futures","SOLUSDT",1735862535537,684.0,207.79,207.78,7.0]
["binance-futures","SOLUSDT",1735862535599,643.0,207.79,207.78,49.0]
["binance-futures","SOLUSDT",1735862535639,640.0,207.79,207.78,32.0]
["binance-futures","SOLUSDT",1735862535699,637.0,207.79,207.78,26.0]
["binance-futures","SOLUSDT",1735862535710,637.0,207.79,207.78,27.0]
["binance-futures","SOLUSDT",1735862535804,661.0,207.79,207.78,27.0]
["binance-futures","SOLUSDT",1735862535860,671.0,207.79,207.78,7.0]
["binance-futures","SOLUSDT",1735862535907,672.0,207.79,207.78,8.0]
["binance-futures","SOLUSDT",1735862535964,137.0,207.79,207.78,65.0]
["binance-futures","SOLUSDT",1735862536015,135.0,207.79,207.78,89.0]
["binance-futures","SOLUSDT",1735862536053,100.0,207.79,207.78,92.0]
["binance-futures","SOLUSDT",1735862536218,56.0,207.79,207.78,122.0]
["binance-futures","SOLUSDT",1735862536365,55.0,207.79,207.78,102.0]
["binance-futures","SOLUSDT",1735862536511,55.0,207.79,207.78,108.0]
["binance-futures","SOLUSDT",1735862536641,59.0,207.79,207.78,108.0]
["binance-futures","SOLUSDT",1735862536742,59.0,207.79,207.78,127.0]
["binance-futures","SOLUSDT",1735862536790,54.0,207.79,207.78,139.0]
["binance-futures","SOLUSDT",1735862536904,59.0,207.79,207.78,119.0]
["binance-futures","SOLUSDT",1735862537064,54.0,207.79,207.78,119.0]
["binance-futures","SOLUSDT",1735862537155,56.0,207.79,207.78,121.0]
["binance-futures","SOLUSDT",1735862537236,66.0,207.79,207.78,117.0]
["binance-futures","SOLUSDT",1735862537291,64.0,207.79,207.78,121.0]
["binance-futures","SOLUSDT",1735862537393,112.0,207.79,207.78,71.0]
["binance-futures","SOLUSDT",1735862537438,121.0,207.79,207.78,60.0]
["binance-futures","SOLUSDT",1735862537496,127.0,207.79,207.78,40.0]
["binance-futures","SOLUSDT",1735862537530,326.0,207.79,207.78,35.0]
["binance-futures","SOLUSDT",1735862537599,70.0,207.79,207.78,151.0]
["binance-futures","SOLUSDT",1735862537653,68.0,207.79,207.78,115.0]
["binance-futures","SOLUSDT",1735862537849,57.0,207.79,207.78,124.0]
["binance-futures","SOLUSDT",1735862538072,57.0,207.79,207.78,116.0]
["binance-futures","SOLUSDT",1735862538179,66.0,207.79,207.78,116.0]
["binance-futures","SOLUSDT",1735862538228,184.0,207.79,207.78,114.0]
["binance-futures","SOLUSDT",1735862538282,204.0,207.79,207.78,36.0]
["binance-futures","SOLUSDT",1735862538314,195.0,207.79,207.78,36.0]
["binance-futures","SOLUSDT",1735862538384,130.0,207.78,207.77,167.0]
["binance-futures","SOLUSDT",1735862538433,542.0,207.78,207.77,216.0]
["binance-futures","SOLUSDT",1735862538484,697.0,207.78,207.77,182.0]
["binance-futures","SOLUSDT",1735862538540,517.0,207.78,207.77,187.0]
["binance-futures","SOLUSDT",1735862538579,523.0,207.78,207.77,196.0]
["binance-futures","SOLUSDT",1735862538643,513.0,207.78,207.77,200.0]
["binance-futures","SOLUSDT",1735862538693,504.0,207.78,207.77,197.0]
["binance-futures","SOLUSDT",1735862538847,504.0,207.78,207.77,195.0]
["binance-futures","SOLUSDT",1735862538897,513.0,207.78,207.77,195.0]
["binance-futures","SOLUSDT",1735862538955,505.0,207.78,207.77,195.0]
["binance-futures","SOLUSDT",1735862539105,506.0,207.78,207.77,196.0]
["binance-futures","SOLUSDT",1735862539161,506.0,207.78,207.77,204.0]
["binance-futures","SOLUSDT",1735862539216,506.0,207.78,207.77,206.0]
["binance-futures","SOLUSDT",1735862539371,506.0,207.78,207.77,207.0]
["binance-futures","SOLUSDT",1735862539517,508.0,207.78,207.77,216.0]
["binance-futures","SOLUSDT",1735862539578,503.0,207.78,207.77,216.0]
["binance-futures","SOLUSDT",1735862539635,67.0,207.78,207.77,236.0]
["binance-futures","SOLUSDT",1735862539686,67.0,207.78,207.77,247.0]
["binance-futures","SOLUSDT",1735862539741,25.0,207.78,207.77,247.0]
["binance-futures","SOLUSDT",1735862539791,25.0,207.78,207.77,262.0]
["binance-futures","SOLUSDT",1735862539843,25.0,207.78,207.77,245.0]
["binance-futures","SOLUSDT",1735862539891,25.0,207.78,207.77,254.0]
["binance-futures","SOLUSDT",1735862539941,29.0,207.78,207.77,247.0]
["binance-futures","SOLUSDT",1735862540002,29.0,207.78,207.77,249.0]
["binance-futures","SOLUSDT",1735862540050,29.0,207.78,207.77,252.0]
["binance-futures","SOLUSDT",1735862540107,17.0,207.78,207.77,276.0]
["binance-futures","SOLUSDT",1735862540151,17.0,207.78,207.77,275.0]
["binance-futures","SOLUSDT",1735862540259,12.0,207.78,207.77,276.0]
["binance-futures","SOLUSDT",1735862540311,21.0,207.78,207.77,276.0]
["binance-futures","SOLUSDT",1735862540403,21.0,207.78,207.77,282.0]
["binance-futures","SOLUSDT",1735862540473,11.0,207.78,207.77,262.0]
["binance-futures","SOLUSDT",1735862540521,12.0,207.78,207.77,262.0]
["binance-futures","SOLUSDT",1735862540626,21.0,207.78,207.77,262.0]
["binance-futures","SOLUSDT",1735862540681,21.0,207.78,207.77,253.0]
["binance-futures","SOLUSDT",1735862540730,18.0,207.78,207.77,253.0]
["binance-futures","SOLUSDT",1735862540776,110.0,207.78,207.77,253.0]
["binance-futures","SOLUSDT",1735862540832,17.0,207.78,207.77,251.0]
["binance-futures","SOLUSDT",1735862540887,17.0,207.78,207.77,262.0]
["binance-futures","SOLUSDT",1735862540943,18.0,207.78,207.77,263.0]
["binance-futures","SOLUSDT",1735862541098,152.0,207.78,207.77,208.0]
["binance-futures","SOLUSDT",1735862541148,166.0,207.78,207.77,181.0]
["binance-futures","SOLUSDT",1735862541200,167.0,207.78,207.77,178.0]
["binance-futures","SOLUSDT",1735862541249,166.0,207.78,207.77,178.0]
["binance-futures","SOLUSDT",1735862541304,166.0,207.78,207.77,193.0]
["binance-futures","SOLUSDT",1735862541411,175.0,207.78,207.77,182.0]
["binance-futures","SOLUSDT",1735862541515,167.0,207.78,207.77,195.0]
["binance-futures","SOLUSDT",1735862541565,180.0,207.78,207.77,182.0]
["binance-futures","SOLUSDT",1735862541620,177.0,207.78,207.77,162.0]
["binance-futures","SOLUSDT",1735862541674,176.0,207.78,207.77,162.0]
["binance-futures","SOLUSDT",1735862541724,458.0,207.78,207.77,56.0]
["binance-futures","SOLUSDT",1735862541777,607.0,207.77,207.76,4.0]
["binance-futures","SOLUSDT",1735862541828,606.0,207.76,207.75,17.0]
["binance-futures","SOLUSDT",1735862541930,420.0,207.76,207.75,46.0]
["binance-futures","SOLUSDT",1735862541981,67.0,207.76,207.75,147.0]
["binance-futures","SOLUSDT",1735862542028,67.0,207.76,207.75,178.0]
["binance-futures","SOLUSDT",1735862542084,68.0,207.76,207.75,179.0]
["binance-futures","SOLUSDT",1735862542119,68.0,207.76,207.75,190.0]
["binance-futures","SOLUSDT",1735862542233,69.0,207.76,207.75,197.0]
["binance-futures","SOLUSDT",1735862542291,70.0,207.76,207.75,197.0]
["binance-futures","SOLUSDT",1735862542344,65.0,207.76,207.75,197.0]
["binance-futures","SOLUSDT",1735862542397,21.0,207.76,207.75,218.0]
["binance-futures","SOLUSDT",1735862542448,26.0,207.78,207.77,149.0]
["binance-futures","SOLUSDT",1735862542503,24.0,207.78,207.77,88.0]
["binance-futures","SOLUSDT",1735862542552,25.0,207.78,207.77,117.0]
["binance-futures","SOLUSDT",1735862542606,113.0,207.78,207.77,83.0]
["binance-futures","SOLUSDT",1735862542658,123.0,207.78,207.77,63.0]
["binance-futures","SOLUSDT",1735862542709,114.0,207.78,207.77,66.0]
["binance-futures","SOLUSDT",1735862542761,114.0,207.78,207.77,61.0]
["binance-futures","SOLUSDT",1735862542813,112.0,207.78,207.77,72.0]
["binance-futures","SOLUSDT",1735862542866,67.0,207.78,207.77,80.0]
["binance-futures","SOLUSDT",1735862542905,67.0,207.78,207.77,71.0]
["binance-futures","SOLUSDT",1735862542959,69.0,207.78,207.77,71.0]
["binance-futures","SOLUSDT",1735862543023,59.0,207.78,207.77,71.0]
["binance-futures","SOLUSDT",1735862543183,109.0,207.78,207.77,57.0]
["binance-futures","SOLUSDT",1735862543239,109.0,207.78,207.77,56.0]
["binance-futures","SOLUSDT",1735862543276,25.0,207.78,207.77,76.0]
["binance-futures","SOLUSDT",1735862543343,108.0,207.78,207.77,50.0]
["binance-futures","SOLUSDT",1735862543450,109.0,207.78,207.77,45.0]
["binance-futures","SOLUSDT",1735862543500,25.0,207.78,207.77,64.0]
["binance-futures","SOLUSDT",1735862543546,25.0,207.78,207.77,100.0]
["binance-futures","SOLUSDT",1735862543604,30.0,207.78,207.77,100.0]
["binance-futures","SOLUSDT",1735862543625,30.0,207.78,207.77,104.0]
["binance-futures","SOLUSDT",1735862543713,31.0,207.78,207.77,104.0]
["binance-futures","SOLUSDT",1735862543817,31.0,207.78,207.77,118.0]
["binance-futures","SOLUSDT",1735862543862,31.0,207.78,207.77,138.0]
["binance-futures","SOLUSDT",1735862543942,31.0,207.78,207.77,147.0]
["binance-futures","SOLUSDT",1735862544023,76.0,207.79,207.78,6.0]
["binance-futures","SOLUSDT",1735862544074,67.0,207.79,207.78,224.0]
["binance-futures","SOLUSDT",1735862544126,8.0,207.79,207.78,236.0]
["binance-futures","SOLUSDT",1735862544179,85.0,207.8,207.79,129.0]
["binance-futures","SOLUSDT",1735862544231,90.0,207.8,207.79,95.0]
["binance-futures","SOLUSDT",1735862544281,91.0,207.8,207.79,121.0]
["binance-futures","SOLUSDT",1735862544332,76.0,207.8,207.79,144.0]
["binance-futures","SOLUSDT",1735862544388,22.0,207.8,207.79,157.0]
["binance-futures","SOLUSDT",1735862544442,24.0,207.8,207.79,114.0]
["binance-futures","SOLUSDT",1735862544490,22.0,207.8,207.79,110.0]
["binance-futures","SOLUSDT",1735862544543,55.0,207.81,207.8,192.0]
["binance-futures","SOLUSDT",1735862544594,15.0,207.81,207.8,236.0]
["binance-futures","SOLUSDT",1735862544643,16.0,207.81,207.8,240.0]
["binance-futures","SOLUSDT",1735862544701,15.0,207.81,207.8,240.0]
["binance-futures","SOLUSDT",1735862544753,2.0,207.82,207.81,222.0]
["binance-futures","SOLUSDT",1735862544804,20.0,207.83,207.82,266.0]
["binance-futures","SOLUSDT",1735862544855,115.0,207.84,207.83,169.0]
["binance-futures","SOLUSDT",1735862544906,74.0,207.84,207.83,183.0]
["binance-futures","SOLUSDT",1735862544957,75.0,207.84,207.83,320.0]
["binance-futures","SOLUSDT",1735862545010,10.0,207.85,207.84,224.0]
["binance-futures","SOLUSDT",1735862545063,26.0,207.86,207.85,176.0]
["binance-futures","SOLUSDT",1735862545111,26.0,207.86,207.85,283.0]
["binance-futures","SOLUSDT",1735862545166,27.0,207.86,207.85,290.0]
["binance-futures","SOLUSDT",1735862545218,87.0,207.87,207.86,85.0]
["binance-futures","SOLUSDT",1735862545268,65.0,207.87,207.86,88.0]
["binance-futures","SOLUSDT",1735862545319,44.0,207.87,207.86,97.0]
["binance-futures","SOLUSDT",1735862545373,45.0,207.87,207.86,99.0]
["binance-futures","SOLUSDT",1735862545425,49.0,207.87,207.86,107.0]
["binance-futures","SOLUSDT",1735862545524,39.0,207.87,207.86,128.0]
["binance-futures","SOLUSDT",1735862545579,67.0,207.87,207.86,90.0]
["binance-futures","SOLUSDT",1735862545631,64.0,207.87,207.86,90.0]
["binance-futures","SOLUSDT",1735862545681,48.0,207.87,207.86,94.0]
["binance-futures","SOLUSDT",1735862545790,50.0,207.87,207.86,96.0]
["binance-futures","SOLUSDT",1735862545846,40.0,207.87,207.86,96.0]
["binance-futures","SOLUSDT",1735862545884,30.0,207.87,207.86,96.0]
["binance-futures","SOLUSDT",1735862546051,41.0,207.87,207.86,96.0]
["binance-futures","SOLUSDT",1735862546111,41.0,207.87,207.86,97.0]
["binance-futures","SOLUSDT",1735862546163,17.0,207.88,207.87,231.0]
["binance-futures","SOLUSDT",1735862546213,18.0,207.88,207.87,235.0]
["binance-futures","SOLUSDT",1735862546266,116.0,207.88,207.87,122.0]
["binance-futures","SOLUSDT",1735862546317,121.0,207.88,207.87,111.0]
["binance-futures","SOLUSDT",1735862546370,80.0,207.88,207.87,113.0]
["binance-futures","SOLUSDT",1735862546414,81.0,207.88,207.87,113.0]
["binance-futures","SOLUSDT",1735862546525,81.0,207.88,207.87,111.0]
["binance-futures","SOLUSDT",1735862546618,81.0,207.88,207.87,109.0]
["binance-futures","SOLUSDT",1735862546708,84.0,207.88,207.87,109.0]
["binance-futures","SOLUSDT",1735862546882,74.0,207.88,207.87,109.0]
["binance-futures","SOLUSDT",1735862547001,79.0,207.88,207.87,126.0]
["binance-futures","SOLUSDT",1735862547050,84.0,207.88,207.87,126.0]
["binance-futures","SOLUSDT",1735862547092,75.0,207.88,207.87,126.0]
["binance-futures","SOLUSDT",1735862547155,55.0,207.88,207.87,130.0]
["binance-futures","SOLUSDT",1735862547206,56.0,207.88,207.87,136.0]
["binance-futures","SOLUSDT",1735862547257,18.0,207.88,207.87,136.0]
["binance-futures","SOLUSDT",1735862547309,29.0,207.88,207.87,136.0]
["binance-futures","SOLUSDT",1735862547366,30.0,207.88,207.87,136.0]
["binance-futures","SOLUSDT",1735862547417,32.0,207.88,207.87,136.0]
["binance-futures","SOLUSDT",1735862547466,25.0,207.88,207.87,136.0]
["binance-futures","SOLUSDT",1735862547676,89.0,207.88,207.87,132.0]
["binance-futures","SOLUSDT",1735862547798,72.0,207.88,207.87,134.0]
["binance-futures","SOLUSDT",1735862547904,143.0,207.88,207.87,49.0]
["binance-futures","SOLUSDT",1735862547962,146.0,207.88,207.87,48.0]
["binance-futures","SOLUSDT",1735862548011,156.0,207.88,207.87,48.0]
["binance-futures","SOLUSDT",1735862548269,161.0,207.88,207.87,47.0]
["binance-futures","SOLUSDT",1735862548326,162.0,207.88,207.87,48.0]
["binance-futures","SOLUSDT",1735862548432,162.0,207.88,207.87,50.0]
["binance-futures","SOLUSDT",1735862548531,77.0,207.88,207.87,78.0]
["binance-futures","SOLUSDT",1735862548589,117.0,207.88,207.87,66.0]
["binance-futures","SOLUSDT",1735862548634,72.0,207.88,207.87,67.0]
["binance-futures","SOLUSDT",1735862548690,21.0,207.88,207.87,76.0]
["binance-futures","SOLUSDT",1735862548733,22.0,207.88,207.87,76.0]
["binance-futures","SOLUSDT",1735862548795,121.0,207.88,207.87,67.0]
["binance-futures","SOLUSDT",1735862548815,122.0,207.88,207.87,67.0]
["binance-futures","SOLUSDT",1735862549092,67.0,207.88,207.87,76.0]
["binance-futures","SOLUSDT",1735862549216,127.0,207.88,207.87,62.0]
["binance-futures","SOLUSDT",1735862549265,24.0,207.86,207.85,137.0]
["binance-futures","SOLUSDT",1735862549321,26.0,207.86,207.85,187.0]
["binance-futures","SOLUSDT",1735862549359,15.0,207.86,207.85,321.0]
["binance-futures","SOLUSDT",1735862549413,6.0,207.86,207.85,335.0]
["binance-futures","SOLUSDT",1735862549465,7.0,207.86,207.85,335.0]
["binance-futures","SOLUSDT",1735862549521,8.0,207.86,207.85,335.0]
["binance-futures","SOLUSDT",1735862549580,43.0,207.87,207.86,205.0]
["binance-futures","SOLUSDT",1735862549618,43.0,207.87,207.86,208.0]
["binance-futures","SOLUSDT",1735862549687,42.0,207.87,207.86,209.0]
["binance-futures","SOLUSDT",1735862549756,39.0,207.87,207.86,210.0]
["binance-futures","SOLUSDT",1735862549809,39.0,207.87,207.86,217.0]
["binance-futures","SOLUSDT",1735862549845,38.0,207.87,207.86,217.0]
["binance-futures","SOLUSDT",1735862549955,39.0,207.87,207.86,215.0]
["binance-futures","SOLUSDT",1735862550010,116.0,207.87,207.86,124.0]
["binance-futures","SOLUSDT",1735862550065,51.0,207.87,207.86,125.0]
["binance-futures","SOLUSDT",1735862550114,44.0,207.87,207.86,125.0]
["binance-futures","SOLUSDT",1735862550141,48.0,207.87,207.86,133.0]
["binance-futures","SOLUSDT",1735862550206,43.0,207.87,207.86,134.0]
["binance-futures","SOLUSDT",1735862550327,43.0,207.87,207.86,143.0]
["binance-futures","SOLUSDT",1735862550544,44.0,207.87,207.86,144.0]
["binance-futures","SOLUSDT",1735862550636,41.0,207.87,207.86,144.0]
["binance-futures","SOLUSDT",1735862550744,41.0,207.87,207.86,145.0]
["binance-futures","SOLUSDT",1735862551119,64.0,207.87,207.86,136.0]
["binance-futures","SOLUSDT",1735862551174,65.0,207.87,207.86,134.0]
["binance-futures","SOLUSDT",1735862551225,65.0,207.87,207.86,143.0]
["binance-futures","SOLUSDT",1735862551325,51.0,207.87,207.86,146.0]
["binance-futures","SOLUSDT",1735862551412,51.0,207.87,207.86,137.0]
["binance-futures","SOLUSDT",1735862551526,925.0,207.86,207.85,105.0]
["binance-futures","SOLUSDT",1735862551588,975.0,207.86,207.85,49.0]
["binance-futures","SOLUSDT",1735862551639,148.0,207.85,207.83,16.0]
["binance-futures","SOLUSDT",1735862551690,695.0,207.84,207.83,16.0]
["binance-futures","SOLUSDT",1735862551732,696.0,207.84,207.83,17.0]
["binance-futures","SOLUSDT",1735862551792,694.0,207.84,207.83,17.0]
["binance-futures","SOLUSDT",1735862551845,699.0,207.84,207.83,18.0]
["binance-futures","SOLUSDT",1735862551951,699.0,207.84,207.83,19.0]
["binance-futures","SOLUSDT",1735862552003,708.0,207.84,207.83,19.0]
["binance-futures","SOLUSDT",1735862552050,667.0,207.84,207.83,19.0]
["binance-futures","SOLUSDT",1735862552104,667.0,207.84,207.83,20.0]
["binance-futures","SOLUSDT",1735862552132,660.0,207.84,207.83,20.0]
["binance-futures","SOLUSDT",1735862552338,615.0,207.84,207.83,20.0]
["binance-futures","SOLUSDT",1735862552392,615.0,207.84,207.83,21.0]
["binance-futures","SOLUSDT",1735862552541,613.0,207.84,207.83,21.0]
["binance-futures","SOLUSDT",1735862552654,604.0,207.84,207.83,21.0]
["binance-futures","SOLUSDT",1735862552706,413.0,207.84,207.83,21.0]
["binance-futures","SOLUSDT",1735862552747,598.0,207.84,207.83,21.0]
["binance-futures","SOLUSDT",1735862552808,598.0,207.84,207.83,23.0]
["binance-futures","SOLUSDT",1735862552861,585.0,207.84,207.83,23.0]
["binance-futures","SOLUSDT",1735862553120,585.0,207.84,207.83,24.0]
["binance-futures","SOLUSDT",1735862553189,585.0,207.84,207.83,25.0]
["binance-futures","SOLUSDT",1735862553210,585.0,207.84,207.83,26.0]
["binance-futures","SOLUSDT",1735862553293,14.0,207.84,207.83,185.0]
["binance-futures","SOLUSDT",1735862553343,38.0,207.85,207.84,169.0]
["binance-futures","SOLUSDT",1735862553397,6.0,207.86,207.85,348.0]
["binance-futures","SOLUSDT",1735862553444,150.0,207.87,207.86,142.0]
["binance-futures","SOLUSDT",1735862553499,73.0,207.87,207.86,154.0]
["binance-futures","SOLUSDT",1735862553537,73.0,207.87,207.86,147.0]
["binance-futures","SOLUSDT",1735862553606,73.0,207.87,207.86,148.0]
["binance-futures","SOLUSDT",1735862553639,69.0,207.87,207.86,151.0]
["binance-futures","SOLUSDT",1735862553744,74.0,207.87,207.86,151.0]
["binance-futures","SOLUSDT",1735862553804,75.0,207.87,207.86,160.0]
["binance-futures","SOLUSDT",1735862553866,70.0,207.87,207.86,162.0]
["binance-futures","SOLUSDT",1735862553911,59.0,207.87,207.86,193.0]
["binance-futures","SOLUSDT",1735862553966,59.0,207.87,207.86,200.0]
["binance-futures","SOLUSDT",1735862554011,59.0,207.87,207.86,208.0]
["binance-futures","SOLUSDT",1735862554333,10.0,207.87,207.86,209.0]
["binance-futures","SOLUSDT",1735862554446,28.0,207.87,207.86,125.0]
["binance-futures","SOLUSDT",1735862554523,26.0,207.87,207.86,127.0]
["binance-futures","SOLUSDT",1735862554597,33.0,207.87,207.86,127.0]
["binance-futures","SOLUSDT",1735862554654,34.0,207.87,207.86,127.0]
["binance-futures","SOLUSDT",1735862554706,18.0,207.87,207.86,140.0]
["binance-futures","SOLUSDT",1735862554808,18.0,207.87,207.86,131.0]
["binance-futures","SOLUSDT",1735862555015,63.0,207.89,207.88,155.0]
["binance-futures","SOLUSDT",1735862555067,86.0,207.89,207.88,132.0]
["binance-futures","SOLUSDT",1735862555117,135.0,207.89,207.88,83.0]
["binance-futures","SOLUSDT",1735862555170,145.0,207.89,207.88,83.0]
["binance-futures","SOLUSDT",1735862555215,145.0,207.89,207.88,50.0]
["binance-futures","SOLUSDT",1735862555424,145.0,207.89,207.88,51.0]
["binance-futures","SOLUSDT",1735862555480,137.0,207.89,207.88,53.0]
["binance-futures","SOLUSDT",1735862555514,137.0,207.89,207.88,62.0]
["binance-futures","SOLUSDT",1735862555636,132.0,207.89,207.88,81.0]
["binance-futures","SOLUSDT",1735862555844,132.0,207.89,207.88,78.0]
["binance-futures","SOLUSDT",1735862555898,132.0,207.89,207.88,69.0]
["binance-futures","SOLUSDT",1735862556341,132.0,207.89,207.88,71.0]
["binance-futures","SOLUSDT",1735862556394,122.0,207.89,207.88,71.0]
["binance-futures","SOLUSDT",1735862556446,77.0,207.89,207.88,80.0]
["binance-futures","SOLUSDT",1735862556521,123.0,207.89,207.88,71.0]
["binance-futures","SOLUSDT",1735862556605,133.0,207.89,207.88,70.0]
["binance-futures","SOLUSDT",1735862556711,133.0,207.89,207.88,72.0]
["binance-futures","SOLUSDT",1735862556753,213.0,207.89,207.88,70.0]
["binance-futures","SOLUSDT",1735862556816,79.0,207.89,207.88,70.0]
["binance-futures","SOLUSDT",1735862563739,137.0,207.88,207.87,87.0]
["binance-futures","SOLUSDT",1735862639991,79.0,207.97,207.96,211.0]
["binance-futures","SOLUSDT",1735862670766,41.0,207.96,207.95,173.0]
["binance-futures","SOLUSDT",1735862728216,115.0,208.0,207.99,184.0]
["binance-futures","SOLUSDT",1735862782455,118.0,208.1,208.09,30.0]
["binance-futures","SOLUSDT",1735862814438,80.0,207.94,207.93,342.0]
["binance-futures","SOLUSDT",1735862844865,131.0,207.97,207.96,70.0]
["binance-futures","SOLUSDT",1735862930268,771.0,207.99,207.98,9.0]
["binance-futures","SOLUSDT",1735862962252,398.0,207.86,207.85,117.0]
["binance-futures","SOLUSDT",1735862994254,158.0,208.02,208.01,85.0]
["binance-futures","SOLUSDT",1735863053326,335.0,207.82,207.81,17.0]
["binance-futures","SOLUSDT",1735863106815,81.0,207.77,207.76,184.0]
["binance-futures","SOLUSDT",1735863139211,173.0,207.84,207.83,147.0]
["binance-futures","SOLUSDT",1735863230330,765.0,207.92,207.91,47.0]
["binance-futures","SOLUSDT",1735863268634,63.0,207.95,207.94,206.0]
["binance-futures","SOLUSDT",1735863303217,275.0,207.92,207.91,103.0]
["binance-futures","SOLUSDT",1735863394093,69.0,207.91,207.9,197.0]
["binance-futures","SOLUSDT",1735863428619,446.0,207.74,207.73,20.0]
["binance-futures","SOLUSDT",1735863485142,119.0,207.61,207.6,434.0]
["binance-futures","SOLUSDT",1735863541201,111.0,207.51,207.5,176.0]
["binance-futures","SOLUSDT",1735863574840,7.0,207.53,207.52,490.0]
["binance-futures","SOLUSDT",1735863612602,171.0,207.55,207.54,366.0]
["binance-futures","SOLUSDT",1735863688654,176.0,207.45,207.44,50.0]
["binance-futures","SOLUSDT",1735863720108,287.0,207.23,207.22,78.0]
["binance-futures","SOLUSDT",1735863750567,1.0,207.52,207.51,93.0]
["binance-futures","SOLUSDT",1735863811095,512.0,207.39,207.38,2.0]
["binance-futures","SOLUSDT",1735863874699,16.0,207.49,207.48,206.0]
["binance-futures","SOLUSDT",1735863908877,183.0,207.62,207.61,88.0]
["binance-futures","SOLUSDT",1735863951084,102.0,207.59,207.58,81.0]
["binance-futures","SOLUSDT",1735864027790,63.0,207.8,207.79,75.0]
["binance-futures","SOLUSDT",1735864062711,63.0,207.82,207.81,179.0]
["binance-futures","SOLUSDT",1735864150668,207.0,207.81,207.8,290.0]
["binance-futures","SOLUSDT",1735864168620,106.0,207.87,207.86,159.0]
["binance-futures","SOLUSDT",1735864223075,12.0,207.77,207.76,306.0]
["binance-futures","SOLUSDT",1735864304618,16.0,207.81,207.8,211.0]
["binance-futures","SOLUSDT",1735864335214,17.0,207.74,207.73,286.0]
["binance-futures","SOLUSDT",1735864370152,651.0,207.5,207.49,103.0]
["binance-futures","SOLUSDT",1735864446451,123.0,207.27,207.26,95.0]
["binance-futures","SOLUSDT",1735864478585,85.0,207.17,207.16,111.0]
["binance-futures","SOLUSDT",1735864502298,363.0,207.1,207.09,50.0]
["binance-futures","SOLUSDT",1735864596406,153.0,207.21,207.2,58.0]
["binance-futures","SOLUSDT",1735864631217,292.0,207.22,207.21,42.0]
["binance-futures","SOLUSDT",1735864667800,107.0,207.32,207.31,119.0]
["binance-futures","SOLUSDT",1735864713786,218.0,207.23,207.22,43.0]
["binance-futures","SOLUSDT",1735864792645,249.0,207.16,207.15,111.0]
["binance-futures","SOLUSDT",1735864823419,76.0,207.15,207.14,201.0]
["binance-futures","SOLUSDT",1735864895515,74.0,207.54,207.53,97.0]
["binance-futures","SOLUSDT",1735864942791,4.0,207.14,207.13,330.0]
["binance-futures","SOLUSDT",1735864977320,109.0,207.21,207.2,191.0]
["binance-futures","SOLUSDT",1735865059545,73.0,207.01,207.0,578.0]
["binance-futures","SOLUSDT",1735865110092,74.0,207.14,207.13,70.0]
["binance-futures","SOLUSDT",1735865130684,543.0,207.16,207.15,21.0]
["binance-futures","SOLUSDT",1735865219166,203.0,207.28,207.27,113.0]
["binance-futures","SOLUSDT",1735865257466,156.0,207.23,207.22,35.0]
["binance-futures","SOLUSDT",1735865287462,57.0,207.35,207.34,523.0]
["binance-futures","SOLUSDT",1735865395606,96.0,207.13,207.12,75.0]
["binance-futures","SOLUSDT",1735865432304,2.0,207.15,207.14,409.0]
["binance-futures","SOLUSDT",1735865480602,46.0,207.05,207.04,257.0]
["binance-futures","SOLUSDT",1735865551732,245.0,207.11,207.1,109.0]
["binance-futures","SOLUSDT",1735865586841,12.0,207.21,207.2,382.0]
["binance-futures","SOLUSDT",1735865625135,119.0,207.19,207.18,43.0]
["binance-futures","SOLUSDT",1735865708192,302.0,207.25,207.24,7.0]
["binance-futures","SOLUSDT",1735865754088,133.0,207.26,207.25,39.0]
["binance-futures","SOLUSDT",1735865792201,326.0,207.11,207.1,83.0]
["binance-futures","SOLUSDT",1735865851152,274.0,207.25,207.24,12.0]
["binance-futures","SOLUSDT",1735865925197,64.0,207.07,207.06,121.0]
["binance-futures","SOLUSDT",1735865967234,68.0,207.04,207.03,68.0]
["binance-futures","SOLUSDT",1735866047535,748.0,207.15,207.14,46.0]
["binance-futures","SOLUSDT",1735866072518,197.0,207.15,207.14,31.0]
["binance-futures","SOLUSDT",1735866107278,86.0,206.92,206.91,209.0]
["binance-futures","SOLUSDT",1735866184645,261.0,206.47,206.46,63.0]
["binance-futures","SOLUSDT",1735866215604,77.0,206.62,206.61,221.0]
["binance-futures","SOLUSDT",1735866264285,17.0,206.39,206.38,217.0]
["binance-futures","SOLUSDT",1735866331613,130.0,206.41,206.4,235.0]
["binance-futures","SOLUSDT",1735866361864,108.0,206.4,206.39,233.0]
["binance-futures","SOLUSDT",1735866391534,60.0,206.46,206.45,202.0]
["binance-futures","SOLUSDT",1735866472213,806.0,206.23,206.22,10.0]
["binance-futures","SOLUSDT",1735866505230,335.0,206.2,206.194,17.0]
["binance-futures","SOLUSDT",1735866535236,579.0,206.15,206.14,9.0]
["binance-futures","SOLUSDT",1735866587439,715.0,206.22,206.21,15.0]
["binance-futures","SOLUSDT",1735866636711,77.0,205.76,205.75,161.0]
["binance-futures","SOLUSDT",1735866662002,107.0,205.75,205.74,55.0]
["binance-futures","SOLUSDT",1735866686517,14.0,205.74,205.73,131.0]
["binance-futures","SOLUSDT",1735866754578,73.0,205.81,205.8,100.0]
["binance-futures","SOLUSDT",1735866782872,273.0,205.71,205.7,636.0]
["binance-futures","SOLUSDT",1735866811466,7.0,205.74,205.73,627.0]
["binance-futures","SOLUSDT",1735866862683,238.0,205.81,205.8,26.0]
["binance-futures","SOLUSDT",1735866908939,250.0,205.93,205.92,39.0]
["binance-futures","SOLUSDT",1735866931150,142.0,206.05,206.04,100.0]
["binance-futures","SOLUSDT",1735867001826,28.0,205.88,205.87,369.0]
["binance-futures","SOLUSDT",1735867027823,28.0,206.02,206.01,172.0]
["binance-futures","SOLUSDT",1735867056342,23.0,205.86,205.85,541.0]
["binance-futures","SOLUSDT",1735867136684,127.0,205.76,205.75,306.0]
["binance-futures","SOLUSDT",1735867194317,97.0,206.0,205.99,324.0]
["binance-futures","SOLUSDT",1735867199924,32.0,206.04,206.03,283.0]
["binance-futures","SOLUSDT",1735867273027,93.0,206.19,206.18,144.0]
["binance-futures","SOLUSDT",1735867300789,244.0,206.16,206.15,98.0]
["binance-futures","SOLUSDT",1735867332942,71.0,206.32,206.31,383.0]
["binance-futures","SOLUSDT",1735867404936,87.0,206.24,206.23,287.0]
["binance-futures","SOLUSDT",1735867436894,13.0,206.29,206.28,567.0]
["binance-futures","SOLUSDT",1735867493548,40.0,206.41,206.4,216.0]
["binance-futures","SOLUSDT",1735867537873,143.0,206.44,206.43,170.0]
["binance-futures","SOLUSDT",1735867568993,39.0,206.35,206.34,218.0]
["binance-futures","SOLUSDT",1735867603264,67.0,206.45,206.44,130.0]
["binance-futures","SOLUSDT",1735867698517,123.0,206.4,206.39,384.0]
["binance-futures","SOLUSDT",1735867726362,112.0,206.41,206.4,109.0]
["binance-futures","SOLUSDT",1735867765095,61.0,206.45,206.44,162.0]
["binance-futures","SOLUSDT",1735867847596,107.0,206.36,206.35,456.0]
["binance-futures","SOLUSDT",1735867910195,563.0,206.36,206.35,22.0]
["binance-futures","SOLUSDT",1735867915031,18.0,206.35,206.34,262.0]
["binance-futures","SOLUSDT",1735868001348,58.0,206.1,206.09,195.0]
["binance-futures","SOLUSDT",1735868050124,133.0,206.18,206.17,91.0]
["binance-futures","SOLUSDT",1735868081110,95.0,206.24,206.23,140.0]
["binance-futures","SOLUSDT",1735868173094,279.0,206.06,206.05,19.0]
["binance-futures","SOLUSDT",1735868207529,369.0,205.92,205.91,66.0]
["binance-futures","SOLUSDT",1735868268398,85.0,205.68,205.67,206.0]
["binance-futures","SOLUSDT",1735868314536,51.0,205.6,205.59,274.0]
["binance-futures","SOLUSDT",1735868347376,15.0,205.68,205.67,164.0]
["binance-futures","SOLUSDT",1735868389366,54.0,205.9,205.89,279.0]
["binance-futures","SOLUSDT",1735868461732,321.0,205.87,205.86,59.0]
["binance-futures","SOLUSDT",1735868494243,221.0,205.81,205.8,15.0]
["binance-futures","SOLUSDT",1735868529862,193.0,205.84,205.83,68.0]
["binance-futures","SOLUSDT",1735868606852,139.0,206.0,205.99,257.0]
["binance-futures","SOLUSDT",1735868659217,107.0,205.97,205.96,129.0]
["binance-futures","SOLUSDT",1735868691566,145.0,205.96,205.95,311.0]
["binance-futures","SOLUSDT",1735868772873,361.0,206.1,206.09,834.0]
["binance-futures","SOLUSDT",1735868810373,729.0,206.27,206.26,409.0]
["binance-futures","SOLUSDT",1735868833870,268.0,206.09,206.08,13.0]
["binance-futures","SOLUSDT",1735868930434,148.0,206.06,206.05,289.0]
["binance-futures","SOLUSDT",1735868955398,166.0,206.15,206.14,125.0]
["binance-futures","SOLUSDT",1735869004486,123.0,206.08,206.07,392.0]
["binance-futures","SOLUSDT",1735869070771,203.0,206.45,206.44,188.0]
["binance-futures","SOLUSDT",1735869099265,226.0,206.47,206.46,45.0]
["binance-futures","SOLUSDT",1735869142524,157.0,206.51,206.5,169.0]
["binance-futures","SOLUSDT",1735869208891,42.0,206.56,206.55,457.0]
["binance-futures","SOLUSDT",1735869240122,145.0,206.57,206.56,38.0]
["binance-futures","SOLUSDT",1735869267551,87.0,206.58,206.57,166.0]
["binance-futures","SOLUSDT",1735869357456,98.0,206.61,206.6,284.0]
["binance-futures","SOLUSDT",1735869390901,115.0,206.47,206.46,159.0]
["binance-futures","SOLUSDT",1735869422678,205.0,206.63,206.62,45.0]
["binance-futures","SOLUSDT",1735869472250,244.0,206.63,206.62,25.0]
["binance-futures","SOLUSDT",1735869537133,156.0,206.81,206.8,286.0]
["binance-futures","SOLUSDT",1735869568739,226.0,206.77,206.76,51.0]
["binance-futures","SOLUSDT",1735869653504,160.0,206.69,206.68,42.0]
["binance-futures","SOLUSDT",1735869675064,267.0,206.71,206.7,9.0]
["binance-futures","SOLUSDT",1735869718493,333.0,206.67,206.66,56.0]
["binance-futures","SOLUSDT",1735869795579,83.0,206.45,206.44,149.0]
["binance-futures","SOLUSDT",1735869846924,56.0,206.5,206.49,283.0]
["binance-futures","SOLUSDT",1735869861854,86.0,206.44,206.43,279.0]
["binance-futures","SOLUSDT",1735869945569,450.0,206.32,206.31,181.0]
["binance-futures","SOLUSDT",1735869973823,44.0,206.28,206.27,465.0]
["binance-futures","SOLUSDT",1735870005128,320.0,206.29,206.28,78.0]
["binance-futures","SOLUSDT",1735870087334,42.0,206.55,206.54,483.0]
["binance-futures","SOLUSDT",1735870118186,364.0,206.59,206.58,3.0]
["binance-futures","SOLUSDT",1735870172755,261.0,206.73,206.72,41.0]
["binance-futures","SOLUSDT",1735870225801,620.0,206.96,206.95,137.0]
["binance-futures","SOLUSDT",1735870254620,92.0,206.87,206.86,101.0]
["binance-futures","SOLUSDT",1735870287303,11.0,206.99,206.98,475.0]
["binance-futures","SOLUSDT",1735870352147,73.0,207.34,207.33,132.0]
["binance-futures","SOLUSDT",1735870388215,227.0,207.2,207.19,3.0]
["binance-futures","SOLUSDT",1735870417319,190.0,207.29,207.28,78.0]
["binance-futures","SOLUSDT",1735870498653,196.0,207.26,207.25,169.0]
["binance-futures","SOLUSDT",1735870545345,31.0,207.42,207.41,47.0]
["binance-futures","SOLUSDT",1735870555139,219.0,207.47,207.46,97.0]
["binance-futures","SOLUSDT",1735870626447,10.0,207.48,207.47,178.0]
["binance-futures","SOLUSDT",1735870652558,18.0,207.69,207.68,493.0]
["binance-futures","SOLUSDT",1735870680267,87.0,207.75,207.74,127.0]
["binance-futures","SOLUSDT",1735870753848,213.0,207.77,207.76,120.0]
["binance-futures","SOLUSDT",1735870781245,36.0,207.62,207.61,217.0]
["binance-futures","SOLUSDT",1735870828775,281.0,207.67,207.66,397.0]
["binance-futures","SOLUSDT",1735870880439,353.0,207.6,207.59,8.0]
["binance-futures","SOLUSDT",1735870905915,415.0,207.77,207.76,10.0]
["binance-futures","SOLUSDT",1735870935240,108.0,207.71,207.7,88.0]
["binance-futures","SOLUSDT",1735870999213,236.0,207.67,207.66,69.0]
["binance-futures","SOLUSDT",1735871032663,253.0,207.59,207.58,62.0]
["binance-futures","SOLUSDT",1735871063143,142.0,207.62,207.61,143.0]
["binance-futures","SOLUSDT",1735871118109,75.0,207.64,207.63,163.0]
["binance-futures","SOLUSDT",1735871167536,248.0,207.73,207.72,35.0]
["binance-futures","SOLUSDT",1735871199931,54.0,207.66,207.65,189.0]
["binance-futures","SOLUSDT",1735871278805,35.0,207.62,207.61,253.0]
["binance-futures","SOLUSDT",1735871311479,77.0,207.67,207.66,106.0]
["binance-futures","SOLUSDT",1735871339452,143.0,207.73,207.72,37.0]
["binance-futures","SOLUSDT",1735871405483,33.0,207.91,207.9,534.0]
["binance-futures","SOLUSDT",1735871418204,13.0,207.99,207.98,451.0]
["binance-futures","SOLUSDT",1735871461252,70.0,207.82,207.81,133.0]
["binance-futures","SOLUSDT",1735871529743,5.0,207.57,207.56,340.0]
["binance-futures","SOLUSDT",1735871558420,81.0,207.69,207.68,169.0]
["binance-futures","SOLUSDT",1735871591735,189.0,207.76,207.75,29.0]
["binance-futures","SOLUSDT",1735871670311,94.0,207.51,207.5,570.0]
["binance-futures","SOLUSDT",1735871704247,353.0,207.47,207.46,20.0]
["binance-futures","SOLUSDT",1735871756825,117.0,207.34,207.33,15.0]
["binance-futures","SOLUSDT",1735871806043,418.0,207.17,207.16,93.0]
["binance-futures","SOLUSDT",1735871838126,16.0,207.26,207.25,386.0]
["binance-futures","SOLUSDT",1735871872697,58.0,207.44,207.43,255.0]
["binance-futures","SOLUSDT",1735871907496,208.0,207.69,207.68,47.0]
["binance-futures","SOLUSDT",1735871988992,18.0,207.89,207.88,351.0]
["binance-futures","SOLUSDT",1735872020233,37.0,207.83,207.82,20.0]
["binance-futures","SOLUSDT",1735872101648,356.0,207.84,207.83,193.0]
["binance-futures","SOLUSDT",1735872115300,113.0,207.76,207.75,230.0]
["binance-futures","SOLUSDT",1735872169216,208.0,207.57,207.56,32.0]
["binance-futures","SOLUSDT",1735872261746,418.0,207.42,207.41,6.0]
["binance-futures","SOLUSDT",1735872309992,356.0,207.48,207.47,173.0]
["binance-futures","SOLUSDT",1735872330082,176.0,207.52,207.51,120.0]
["binance-futures","SOLUSDT",1735872413312,61.0,207.47,207.46,526.0]
["binance-futures","SOLUSDT",1735872446813,8.0,207.54,207.53,443.0]
["binance-futures","SOLUSDT",1735872514575,28.0,207.66,207.65,1007.0]
["binance-futures","SOLUSDT",1735872563317,20.0,207.56,207.55,654.0]
["binance-futures","SOLUSDT",1735872596857,374.0,207.38,207.37,53.0]
["binance-futures","SOLUSDT",1735872630332,578.0,207.27,207.26,19.0]
["binance-futures","SOLUSDT",1735872671360,125.0,207.38,207.37,151.0]
["binance-futures","SOLUSDT",1735872743653,364.0,207.26,207.25,2.0]
["binance-futures","SOLUSDT",1735872775259,81.0,207.16,207.15,65.0]
["binance-futures","SOLUSDT",1735872848603,185.0,207.14,207.13,54.0]
["binance-futures","SOLUSDT",1735872892449,155.0,207.13,207.12,17.0]
["binance-futures","SOLUSDT",1735872925624,70.0,207.19,207.18,212.0]
["binance-futures","SOLUSDT",1735873007104,88.0,206.89,206.88,97.0]
["binance-futures","SOLUSDT",1735873047816,377.0,206.81,206.8,110.0]
["binance-futures","SOLUSDT",1735873071083,85.0,206.81,206.8,217.0]
["binance-futures","SOLUSDT",1735873159532,310.0,206.7,206.69,73.0]
["binance-futures","SOLUSDT",1735873187465,88.0,206.68,206.67,156.0]
["binance-futures","SOLUSDT",1735873224418,96.0,206.82,206.81,115.0]
["binance-futures","SOLUSDT",1735873301266,18.0,206.95,206.94,246.0]
["binance-futures","SOLUSDT",1735873330367,24.0,207.12,207.11,122.0]
["binance-futures","SOLUSDT",1735873371050,143.0,206.96,206.95,271.0]
["binance-futures","SOLUSDT",1735873435237,114.0,207.18,207.17,257.0]
["binance-futures","SOLUSDT",1735873465605,192.0,207.3,207.29,48.0]
["binance-futures","SOLUSDT",1735873500111,166.0,207.16,207.15,548.0]
["binance-futures","SOLUSDT",1735873565336,188.0,207.37,207.36,144.0]
["binance-futures","SOLUSDT",1735873609467,108.0,207.28,207.27,333.0]
["binance-futures","SOLUSDT",1735873644569,7.0,207.34,207.33,577.0]
["binance-futures","SOLUSDT",1735873694338,10.0,207.39,207.38,599.0]
["binance-futures","SOLUSDT",1735873760762,24.0,207.3,207.29,185.0]
["binance-futures","SOLUSDT",1735873791637,65.0,207.13,207.12,156.0]
["binance-futures","SOLUSDT",1735873877325,79.0,206.89,206.88,233.0]
["binance-futures","SOLUSDT",1735873904896,61.0,206.87,206.86,125.0]
["binance-futures","SOLUSDT",1735873954086,409.0,206.8,206.79,14.0]
["binance-futures","SOLUSDT",1735874038439,115.0,206.64,206.63,137.0]
["binance-futures","SOLUSDT",1735874043572,271.0,206.66,206.65,128.0]
["binance-futures","SOLUSDT",1735874111795,616.0,206.65,206.64,6.0]
["binance-futures","SOLUSDT",1735874140367,62.0,206.8,206.79,258.0]
["binance-futures","SOLUSDT",1735874223178,362.0,206.72,206.71,52.0]
["binance-futures","SOLUSDT",1735874250369,256.0,206.69,206.68,61.0]
["binance-futures","SOLUSDT",1735874295224,389.0,206.52,206.51,15.0]
["binance-futures","SOLUSDT",1735874380361,713.0,206.55,206.54,6.0]
["binance-futures","SOLUSDT",1735874412636,723.0,206.26,206.25,194.0]
["binance-futures","SOLUSDT",1735874457987,398.0,206.25,206.24,3.0]
["binance-futures","SOLUSDT",1735874519474,235.0,206.06,206.05,158.0]
["binance-futures","SOLUSDT",1735874546538,8.0,206.4,206.39,663.0]
["binance-futures","SOLUSDT",1735874575767,61.0,206.16,206.15,196.0]
["binance-futures","SOLUSDT",1735874662610,56.0,206.27,206.26,513.0]
["binance-futures","SOLUSDT",1735874694904,451.0,206.26,206.25,173.0]
["binance-futures","SOLUSDT",1735874725548,394.0,206.37,206.36,2.0]
["binance-futures","SOLUSDT",1735874780206,131.0,206.42,206.41,111.0]
["binance-futures","SOLUSDT",1735874842946,9.0,206.29,206.28,425.0]
["binance-futures","SOLUSDT",1735874878782,154.0,206.39,206.38,119.0]
["binance-futures","SOLUSDT",1735874974442,69.0,206.25,206.24,111.0]
["binance-futures","SOLUSDT",1735875010717,302.0,206.29,206.28,210.0]
["binance-futures","SOLUSDT",1735875047470,52.0,206.21,206.2,154.0]
["binance-futures","SOLUSDT",1735875125245,25.0,206.35,206.34,441.0]
["binance-futures","SOLUSDT",1735875185994,142.0,206.24,206.23,203.0]
["binance-futures","SOLUSDT",1735875192792,25.0,206.32,206.31,984.0]
["binance-futures","SOLUSDT",1735875276478,137.0,206.51,206.5,55.0]
["binance-futures","SOLUSDT",1735875308555,16.0,206.58,206.57,496.0]
["binance-futures","SOLUSDT",1735875337164,54.0,206.83,206.82,118.0]
["binance-futures","SOLUSDT",1735875418203,122.0,206.72,206.71,212.0]
["binance-futures","SOLUSDT",1735875448244,98.0,206.62,206.61,112.0]
["binance-futures","SOLUSDT",1735875517127,42.0,206.62,206.61,188.0]
["binance-futures","SOLUSDT",1735875573737,134.0,206.68,206.67,123.0]
["binance-futures","SOLUSDT",1735875610755,530.0,206.7,206.69,14.0]
["binance-futures","SOLUSDT",1735875646548,81.0,206.62,206.61,239.0]
["binance-futures","SOLUSDT",1735875728333,63.0,206.72,206.71,249.0]
["binance-futures","SOLUSDT",1735875762834,132.0,206.84,206.83,122.0]
["binance-futures","SOLUSDT",1735875799743,108.0,206.88,206.87,201.0]
["binance-futures","SOLUSDT",1735875869868,144.0,206.77,206.76,200.0]
["binance-futures","SOLUSDT",1735875927543,22.0,206.98,206.97,538.0]
["binance-futures","SOLUSDT",1735875960503,12.0,207.09,207.08,257.0]
["binance-futures","SOLUSDT",1735876044616,1076.0,206.95,206.94,198.0]
["binance-futures","SOLUSDT",1735876090780,69.0,207.06,207.05,438.0]
["binance-futures","SOLUSDT",1735876118736,8.0,207.18,207.17,296.0]
["binance-futures","SOLUSDT",1735876204262,30.0,207.34,207.33,760.0]
["binance-futures","SOLUSDT",1735876233738,42.0,207.39,207.38,492.0]
["binance-futures","SOLUSDT",1735876294200,93.0,207.42,207.41,69.0]
["binance-futures","SOLUSDT",1735876340994,40.0,207.43,207.42,189.0]
["binance-futures","SOLUSDT",1735876371215,14.0,207.52,207.51,529.0]
["binance-futures","SOLUSDT",1735876409773,217.0,207.78,207.77,18.0]
["binance-futures","SOLUSDT",1735876472272,141.0,207.83,207.82,59.0]
["binance-futures","SOLUSDT",1735876500029,25.0,207.83,207.82,405.0]
["binance-futures","SOLUSDT",1735876528813,135.0,207.84,207.83,147.0]
["binance-futures","SOLUSDT",1735876585435,179.0,207.89,207.88,396.0]
["binance-futures","SOLUSDT",1735876632714,365.0,208.0,207.99,20.0]
["binance-futures","SOLUSDT",1735876663796,64.0,207.89,207.88,893.0]
["binance-futures","SOLUSDT",1735876706265,220.0,208.03,208.02,512.0]
["binance-futures","SOLUSDT",1735876770102,79.0,208.02,208.01,2181.0]
["binance-futures","SOLUSDT",1735876802768,377.0,207.92,207.91,3.0]
["binance-futures","SOLUSDT",1735876864222,339.0,207.73,207.72,80.0]
["binance-futures","SOLUSDT",1735876880770,159.0,207.64,207.63,29.0]
["binance-futures","SOLUSDT",1735876919001,42.0,207.37,207.36,460.0]
["binance-futures","SOLUSDT",1735876991739,436.0,207.65,207.64,50.0]
["binance-futures","SOLUSDT",1735877022200,292.0,207.51,207.5,69.0]
["binance-futures","SOLUSDT",1735877056478,201.0,207.47,207.46,22.0]
["binance-futures","SOLUSDT",1735877128474,144.0,207.43,207.42,249.0]
["binance-futures","SOLUSDT",1735877161802,247.0,207.37,207.36,20.0]
["binance-futures","SOLUSDT",1735877240124,15.0,207.51,207.5,423.0]
["binance-futures","SOLUSDT",1735877287570,80.0,207.51,207.5,292.0]
["binance-futures","SOLUSDT",1735877323646,233.0,207.54,207.53,6.0]
["binance-futures","SOLUSDT",1735877357032,320.0,207.54,207.53,3.0]
["binance-futures","SOLUSDT",1735877404985,472.0,207.6,207.59,21.0]
["binance-futures","SOLUSDT",1735877469256,210.0,207.53,207.52,28.0]
["binance-futures","SOLUSDT",1735877502732,115.0,207.59,207.58,255.0]
["binance-futures","SOLUSDT",1735877583594,452.0,207.57,207.56,3.0]
["binance-futures","SOLUSDT",1735877627648,154.0,207.45,207.44,183.0]
["binance-futures","SOLUSDT",1735877662108,347.0,207.61,207.6,91.0]
["binance-futures","SOLUSDT",1735877745999,397.0,207.51,207.5,11.0]
["binance-futures","SOLUSDT",1735877795724,380.0,207.42,207.41,18.0]
["binance-futures","SOLUSDT",1735877814136,19.0,207.33,207.32,341.0]
["binance-futures","SOLUSDT",1735877892577,110.0,207.39,207.38,35.0]
["binance-futures","SOLUSDT",1735877924917,184.0,207.23,207.22,22.0]
["binance-futures","SOLUSDT",1735878001094,250.0,207.33,207.32,41.0]
["binance-futures","SOLUSDT",1735878048397,12.0,207.31,207.3,287.0]
["binance-futures","SOLUSDT",1735878081943,28.0,207.36,207.35,321.0]
["binance-futures","SOLUSDT",1735878131375,21.0,207.32,207.31,702.0]
["binance-futures","SOLUSDT",1735878205540,23.0,207.26,207.25,342.0]
["binance-futures","SOLUSDT",1735878240768,221.0,207.28,207.27,33.0]
["binance-futures","SOLUSDT",1735878273477,103.0,207.36,207.35,408.0]
["binance-futures","SOLUSDT",1735878343674,64.0,207.17,207.16,132.0]
["binance-futures","SOLUSDT",1735878387463,1607.0,207.25,207.24,240.0]
["binance-futures","SOLUSDT",1735878421703,60.0,207.37,207.36,201.0]
["binance-futures","SOLUSDT",1735878493938,93.0,207.35,207.34,281.0]
["binance-futures","SOLUSDT",1735878549474,37.0,207.37,207.36,384.0]
["binance-futures","SOLUSDT",1735878583580,45.0,207.35,207.34,151.0]
["binance-futures","SOLUSDT",1735878669830,86.0,207.56,207.55,140.0]
["binance-futures","SOLUSDT",1735878701465,2.0,207.54,207.53,839.0]
["binance-futures","SOLUSDT",1735878741211,419.0,207.64,207.63,14.0]
["binance-futures","SOLUSDT",1735878831110,276.0,207.36,207.35,82.0]
["binance-futures","SOLUSDT",1735878870894,40.0,207.36,207.35,143.0]
["binance-futures","SOLUSDT",1735878936260,31.0,207.3,207.29,294.0]
["binance-futures","SOLUSDT",1735878994878,72.0,207.0,206.99,678.0]
["binance-futures","SOLUSDT",1735879028269,204.0,207.03,207.02,21.0]
["binance-futures","SOLUSDT",1735879062624,60.0,207.04,207.03,163.0]
["binance-futures","SOLUSDT",1735879153831,134.0,207.22,207.21,52.0]
["binance-futures","SOLUSDT",1735879187672,319.0,207.08,207.07,6.0]
["binance-futures","SOLUSDT",1735879220778,11.0,207.06,207.05,409.0]
["binance-futures","SOLUSDT",1735879284604,247.0,207.18,207.17,190.0]
["binance-futures","SOLUSDT",1735879349370,88.0,206.99,206.98,123.0]
["binance-futures","SOLUSDT",1735879382368,22.0,206.98,206.97,267.0]
["binance-futures","SOLUSDT",1735879419341,448.0,207.1,207.09,72.0]
["binance-futures","SOLUSDT",1735879503410,96.0,207.51,207.5,115.0]
["binance-futures","SOLUSDT",1735879532482,11.0,207.5,207.49,397.0]
["binance-futures","SOLUSDT",1735879626265,5.0,207.42,207.41,407.0]
["binance-futures","SOLUSDT",1735879637671,115.0,207.44,207.43,209.0]
["binance-futures","SOLUSDT",1735879695282,16.0,207.51,207.5,499.0]
["binance-futures","SOLUSDT",1735879775804,90.0,207.9,207.89,242.0]
["binance-futures","SOLUSDT",1735879805603,223.0,207.87,207.86,66.0]
["binance-futures","SOLUSDT",1735879843010,207.0,207.99,207.98,124.0]
["binance-futures","SOLUSDT",1735879920408,153.0,207.75,207.74,133.0]
["binance-futures","SOLUSDT",1735879956638,305.0,207.74,207.73,114.0]
["binance-futures","SOLUSDT",1735880022123,151.0,207.72,207.71,30.0]
["binance-futures","SOLUSDT",1735880078029,91.0,207.63,207.62,21.0]
["binance-futures","SOLUSDT",1735880111086,753.0,207.59,207.58,436.0]
["binance-futures","SOLUSDT",1735880148268,109.0,207.63,207.62,248.0]
["binance-futures","SOLUSDT",1735880189406,489.0,207.57,207.56,64.0]
["binance-futures","SOLUSDT",1735880275835,176.0,207.78,207.77,305.0]
["binance-futures","SOLUSDT",1735880311904,194.0,207.77,207.76,248.0]
["binance-futures","SOLUSDT",1735880393977,114.0,207.63,207.62,186.0]
["binance-futures","SOLUSDT",1735880443428,19.0,207.66,207.65,307.0]
["binance-futures","SOLUSDT",1735880474752,6.0,207.92,207.91,422.0]
["binance-futures","SOLUSDT",1735880555093,28.0,207.72,207.71,200.0]
["binance-futures","SOLUSDT",1735880592631,229.0,207.52,207.51,16.0]
["binance-futures","SOLUSDT",1735880614804,57.0,207.32,207.31,393.0]
["binance-futures","SOLUSDT",1735880685291,244.0,207.09,207.08,58.0]
["binance-futures","SOLUSDT",1735880716316,25.0,207.23,207.22,151.0]
["binance-futures","SOLUSDT",1735880789195,380.0,207.26,207.25,24.0]
["binance-futures","SOLUSDT",1735880843933,98.0,207.26,207.25,46.0]
["binance-futures","SOLUSDT",1735880877058,246.0,207.12,207.11,76.0]
["binance-futures","SOLUSDT",1735880916444,126.0,207.28,207.27,127.0]
["binance-futures","SOLUSDT",1735880980247,154.0,207.71,207.7,56.0]
["binance-futures","SOLUSDT",1735881010199,4.0,207.77,207.76,245.0]
["binance-futures","SOLUSDT",1735881039061,129.0,207.84,207.83,76.0]
["binance-futures","SOLUSDT",1735881100010,15.0,207.82,207.81,808.0]
["binance-futures","SOLUSDT",1735881143418,42.0,207.97,207.96,424.0]
["binance-futures","SOLUSDT",1735881173175,147.0,208.06,208.05,69.0]
["binance-futures","SOLUSDT",1735881218795,109.0,208.04,208.03,164.0]
["binance-futures","SOLUSDT",1735881283181,61.0,208.2,208.19,331.0]
["binance-futures","SOLUSDT",1735881307417,447.0,208.28,208.27,152.0]
["binance-futures","SOLUSDT",1735881368967,67.0,208.37,208.36,332.0]
["binance-futures","SOLUSDT",1735881384140,71.0,208.41,208.4,170.0]
["binance-futures","SOLUSDT",1735881420752,7.0,208.49,208.48,690.0]
["binance-futures","SOLUSDT",1735881489200,152.0,208.68,208.67,236.0]
["binance-futures","SOLUSDT",1735881519930,159.0,208.59,208.58,256.0]
["binance-futures","SOLUSDT",1735881558281,121.0,208.78,208.77,813.0]
["binance-futures","SOLUSDT",1735881618744,34.0,208.59,208.58,417.0]
["binance-futures","SOLUSDT",1735881646415,620.0,208.48,208.47,31.0]
["binance-futures","SOLUSDT",1735881666536,406.0,208.43,208.42,22.0]
["binance-futures","SOLUSDT",1735881740156,148.0,208.11,208.1,185.0]
["binance-futures","SOLUSDT",1735881767141,2100.0,208.1,208.09,346.0]
["binance-futures","SOLUSDT",1735881794402,264.0,208.12,208.11,27.0]
["binance-futures","SOLUSDT",1735881837200,4.0,208.19,208.18,520.0]
["binance-futures","SOLUSDT",1735881903225,388.0,208.31,208.3,9.0]
["binance-futures","SOLUSDT",1735881931262,540.0,208.12,208.11,216.0]
["binance-futures","SOLUSDT",1735881997475,282.0,208.31,208.3,234.0]
["binance-futures","SOLUSDT",1735882033159,252.0,208.02,208.01,20.0]
["binance-futures","SOLUSDT",1735882066809,5.0,208.11,208.1,320.0]
["binance-futures","SOLUSDT",1735882098521,291.0,208.29,208.28,26.0]
["binance-futures","SOLUSDT",1735882151091,9.0,208.49,208.48,345.0]
["binance-futures","SOLUSDT",1735882206360,417.0,208.31,208.3,12.0]
["binance-futures","SOLUSDT",1735882238040,16.0,208.37,208.36,566.0]
["binance-futures","SOLUSDT",1735882315987,181.0,208.6,208.59,413.0]
["binance-futures","SOLUSDT",1735882338752,474.0,208.57,208.56,24.0]
["binance-futures","SOLUSDT",1735882378233,150.0,208.5,208.49,86.0]
["binance-futures","SOLUSDT",1735882457066,631.0,208.52,208.51,186.0]
["binance-futures","SOLUSDT",1735882519609,91.0,208.34,208.33,208.0]
["binance-futures","SOLUSDT",1735882530247,354.0,208.42,208.41,19.0]
["binance-futures","SOLUSDT",1735882616108,334.0,208.27,208.26,25.0]
["binance-futures","SOLUSDT",1735882649685,20.0,208.46,208.45,274.0]
["binance-futures","SOLUSDT",1735882730896,244.0,208.46,208.45,11.0]
["binance-futures","SOLUSDT",1735882769734,476.0,208.6,208.59,241.0]
["binance-futures","SOLUSDT",1735882804373,629.0,208.75,208.74,48.0]
["binance-futures","SOLUSDT",1735882831651,7.0,208.83,208.82,653.0]
["binance-futures","SOLUSDT",1735882878243,131.0,208.78,208.77,61.0]
["binance-futures","SOLUSDT",1735882937441,52.0,208.73,208.72,264.0]
["binance-futures","SOLUSDT",1735882971260,31.0,208.79,208.78,276.0]
["binance-futures","SOLUSDT",1735883032014,3.0,209.3,209.29,337.0]
["binance-futures","SOLUSDT",1735883056334,393.0,208.82,208.81,3.0]
["binance-futures","SOLUSDT",1735883082849,228.0,208.68,208.67,68.0]
["binance-futures","SOLUSDT",1735883165761,261.0,208.61,208.6,244.0]
["binance-futures","SOLUSDT",1735883218841,74.0,208.34,208.33,273.0]
["binance-futures","SOLUSDT",1735883229745,455.0,208.43,208.42,188.0]
["binance-futures","SOLUSDT",1735883306519,76.0,208.58,208.57,326.0]
["binance-futures","SOLUSDT",1735883340243,166.0,208.64,208.63,61.0]
["binance-futures","SOLUSDT",1735883369663,44.0,208.78,208.77,179.0]
["binance-futures","SOLUSDT",1735883447561,249.0,208.89,208.88,680.0]
["binance-futures","SOLUSDT",1735883478121,119.0,208.89,208.88,305.0]
["binance-futures","SOLUSDT",1735883531062,135.0,208.9,208.89,39.0]
["binance-futures","SOLUSDT",1735883587221,78.0,208.92,208.91,236.0]
["binance-futures","SOLUSDT",1735883621709,395.0,208.95,208.94,633.0]
["binance-futures","SOLUSDT",1735883655072,485.0,208.96,208.95,137.0]
["binance-futures","SOLUSDT",1735883738607,95.0,208.88,208.87,67.0]
["binance-futures","SOLUSDT",1735883776115,183.0,208.87,208.86,79.0]
["binance-futures","SOLUSDT",1735883810405,72.0,208.77,208.76,397.0]
["binance-futures","SOLUSDT",1735883878425,168.0,208.88,208.87,312.0]
["binance-futures","SOLUSDT",1735883936733,25.0,208.82,208.81,246.0]
["binance-futures","SOLUSDT",1735883976428,89.0,208.78,208.77,165.0]
["binance-futures","SOLUSDT",1735884059494,79.0,208.49,208.48,135.0]
["binance-futures","SOLUSDT",1735884089252,9.0,208.5,208.49,536.0]
["binance-futures","SOLUSDT",1735884124560,148.0,208.57,208.56,371.0]
["binance-futures","SOLUSDT",1735884209886,167.0,208.43,208.42,607.0]
["binance-futures","SOLUSDT",1735884224855,105.0,208.42,208.41,81.0]
["binance-futures","SOLUSDT",1735884273771,146.0,208.86,208.85,135.0]
["binance-futures","SOLUSDT",1735884345880,340.0,209.15,209.14,4.0]
["binance-futures","SOLUSDT",1735884372560,505.0,209.15,209.14,3.0]
["binance-futures","SOLUSDT",1735884409358,289.0,209.32,209.31,64.0]
["binance-futures","SOLUSDT",1735884467298,47.0,209.55,209.54,256.0]
["binance-futures","SOLUSDT",1735884494068,447.0,209.46,209.45,89.0]
["binance-futures","SOLUSDT",1735884523131,272.0,209.39,209.38,14.0]
["binance-futures","SOLUSDT",1735884578971,525.0,209.25,209.24,31.0]
["binance-futures","SOLUSDT",1735884621052,30.0,209.48,209.47,92.0]
["binance-futures","SOLUSDT",1735884651991,362.0,209.44,209.43,29.0]
["binance-futures","SOLUSDT",1735884690350,306.0,209.13,209.12,238.0]
["binance-futures","SOLUSDT",1735884751233,91.0,209.23,209.22,65.0]
["binance-futures","SOLUSDT",1735884781338,201.0,209.06,209.05,22.0]
["binance-futures","SOLUSDT",1735884864400,414.0,209.28,209.27,3.0]
["binance-futures","SOLUSDT",1735884879262,528.0,209.26,209.25,19.0]
["binance-futures","SOLUSDT",1735884931098,3.0,209.34,209.33,409.0]
["binance-futures","SOLUSDT",1735885011244,201.0,209.59,209.58,52.0]
["binance-futures","SOLUSDT",1735885047990,729.0,209.69,209.68,39.0]
["binance-futures","SOLUSDT",1735885063892,1136.0,209.62,209.61,75.0]
["binance-futures","SOLUSDT",1735885130493,162.0,209.76,209.75,108.0]
["binance-futures","SOLUSDT",1735885158065,4.0,209.76,209.75,260.0]
["binance-futures","SOLUSDT",1735885221427,125.0,209.71,209.7,83.0]
["binance-futures","SOLUSDT",1735885259534,495.0,209.67,209.66,9.0]
["binance-futures","SOLUSDT",1735885290844,56.0,209.59,209.58,424.0]
["binance-futures","SOLUSDT",1735885323813,635.0,209.58,209.57,11.0]
["binance-futures","SOLUSDT",1735885354761,406.0,208.97,208.96,59.0]
["binance-futures","SOLUSDT",1735885414409,229.0,208.66,208.65,41.0]
["binance-futures","SOLUSDT",1735885441998,7.0,208.66,208.65,276.0]
["binance-futures","SOLUSDT",1735885504716,198.0,208.68,208.67,233.0]
["binance-futures","SOLUSDT",1735885545883,79.0,208.9,208.89,548.0]
["binance-futures","SOLUSDT",1735885572873,31.0,209.18,209.17,324.0]
["binance-futures","SOLUSDT",1735885638372,366.0,209.41,209.4,141.0]
["binance-futures","SOLUSDT",1735885681235,173.0,209.54,209.53,106.0]
["binance-futures","SOLUSDT",1735885699112,27.0,209.61,209.6,368.0]
["binance-futures","SOLUSDT",1735885768682,92.0,209.5,209.49,305.0]
["binance-futures","SOLUSDT",1735885791747,123.0,209.49,209.48,44.0]
["binance-futures","SOLUSDT",1735885824750,304.0,209.16,209.15,33.0]
["binance-futures","SOLUSDT",1735885896421,200.0,209.42,209.41,16.0]
["binance-futures","SOLUSDT",1735885928098,288.0,209.28,209.27,197.0]
["binance-futures","SOLUSDT",1735885971569,205.0,209.2,209.19,132.0]
["binance-futures","SOLUSDT",1735886029148,105.0,209.28,209.27,54.0]
["binance-futures","SOLUSDT",1735886058457,262.0,209.24,209.23,24.0]
["binance-futures","SOLUSDT",1735886090457,110.0,209.18,209.17,171.0]
["binance-futures","SOLUSDT",1735886151426,5.0,209.43,209.42,193.0]
["binance-futures","SOLUSDT",1735886188798,94.0,209.61,209.6,111.0]
["binance-futures","SOLUSDT",1735886222230,413.0,209.49,209.48,4.0]
["binance-futures","SOLUSDT",1735886269050,3.0,209.57,209.56,428.0]
["binance-futures","SOLUSDT",1735886330096,64.0,209.59,209.58,289.0]
["binance-futures","SOLUSDT",1735886357310,117.0,209.72,209.71,183.0]
["binance-futures","SOLUSDT",1735886436873,24.0,209.73,209.72,391.0]
["binance-futures","SOLUSDT",1735886466986,277.0,209.77,209.76,22.0]
["binance-futures","SOLUSDT",1735886499937,172.0,209.58,209.57,346.0]
["binance-futures","SOLUSDT",1735886573534,169.0,209.47,209.46,80.0]
["binance-futures","SOLUSDT",1735886581481,497.0,209.46,209.45,24.0]
["binance-futures","SOLUSDT",1735886628425,176.0,209.32,209.31,91.0]
["binance-futures","SOLUSDT",1735886700496,90.0,209.28,209.27,348.0]
["binance-futures","SOLUSDT",1735886727622,593.0,209.35,209.34,41.0]
["binance-futures","SOLUSDT",1735886757247,3.0,209.33,209.32,510.0]
["binance-futures","SOLUSDT",1735886819827,54.0,208.72,208.71,545.0]
["binance-futures","SOLUSDT",1735886846038,271.0,208.78,208.77,32.0]
["binance-futures","SOLUSDT",1735886871263,255.0,208.63,208.62,153.0]
["binance-futures","SOLUSDT",1735886912297,94.0,208.43,208.42,189.0]
["binance-futures","SOLUSDT",1735886962485,207.0,208.49,208.48,174.0]
["binance-futures","SOLUSDT",1735886989306,47.0,208.33,208.32,468.0]
["binance-futures","SOLUSDT",1735887055282,20.0,208.11,208.1,222.0]
["binance-futures","SOLUSDT",1735887082787,35.0,208.19,208.18,279.0]
["binance-futures","SOLUSDT",1735887111582,660.0,208.21,208.2,596.0]
["binance-futures","SOLUSDT",1735887184134,5.0,208.29,208.28,458.0]
["binance-futures","SOLUSDT",1735887191975,272.0,208.26,208.25,147.0]
["binance-futures","SOLUSDT",1735887247711,351.0,208.24,208.23,57.0]
["binance-futures","SOLUSDT",1735887321737,11.0,208.28,208.27,340.0]
["binance-futures","SOLUSDT",1735887360344,72.0,208.22,208.21,295.0]
["binance-futures","SOLUSDT",1735887380202,92.0,208.04,208.03,254.0]
["binance-futures","SOLUSDT",1735887445513,549.0,207.96,207.95,17.0]
["binance-futures","SOLUSDT",1735887474544,162.0,207.89,207.88,174.0]
["binance-futures","SOLUSDT",1735887536286,54.0,207.85,207.84,337.0]
["binance-futures","SOLUSDT",1735887584476,302.0,207.55,207.54,89.0]
["binance-futures","SOLUSDT",1735887612037,33.0,207.66,207.65,98.0]
["binance-futures","SOLUSDT",1735887638198,129.0,207.95,207.94,145.0]
["binance-futures","SOLUSDT",1735887669666,130.0,207.88,207.87,348.0]
["binance-futures","SOLUSDT",1735887740107,105.0,207.74,207.73,140.0]
["binance-futures","SOLUSDT",1735887767724,22.0,207.77,207.76,257.0]
["binance-futures","SOLUSDT",1735887814501,393.0,207.64,207.63,11.0]
["binance-futures","SOLUSDT",1735887856150,414.0,207.72,207.71,15.0]
["binance-futures","SOLUSDT",1735887882174,731.0,207.77,207.76,15.0]
["binance-futures","SOLUSDT",1735887950127,370.0,207.48,207.47,73.0]
["binance-futures","SOLUSDT",1735887979597,98.0,207.5,207.49,22.0]
["binance-futures","SOLUSDT",1735887999472,67.0,207.57,207.56,114.0]
["binance-futures","SOLUSDT",1735888068129,165.0,207.79,207.78,196.0]
["binance-futures","SOLUSDT",1735888086756,84.0,207.72,207.71,414.0]
["binance-futures","SOLUSDT",1735888133072,109.0,207.67,207.66,365.0]
["binance-futures","SOLUSDT",1735888205831,235.0,207.23,207.22,403.0]
["binance-futures","SOLUSDT",1735888228946,65.0,207.13,207.12,316.0]
["binance-futures","SOLUSDT",1735888260235,278.0,207.17,207.16,103.0]
["binance-futures","SOLUSDT",1735888323562,120.0,207.36,207.35,213.0]
["binance-futures","SOLUSDT",1735888348664,36.0,207.47,207.46,341.0]
["binance-futures","SOLUSDT",1735888379402,236.0,207.43,207.42,103.0]
["binance-futures","SOLUSDT",1735888442823,142.0,207.38,207.37,197.0]
["binance-futures","SOLUSDT",1735888495624,472.0,207.43,207.42,6.0]
["binance-futures","SOLUSDT",1735888525346,24.0,207.73,207.72,205.0]
["binance-futures","SOLUSDT",1735888568007,576.0,207.73,207.72,20.0]
["binance-futures","SOLUSDT",1735888627212,627.0,207.81,207.8,18.0]
["binance-futures","SOLUSDT",1735888658157,16.0,207.72,207.71,352.0]
["binance-futures","SOLUSDT",1735888738930,148.0,207.59,207.58,209.0]
["binance-futures","SOLUSDT",1735888755074,53.0,207.69,207.68,337.0]
["binance-futures","SOLUSDT",1735888804274,147.0,207.68,207.67,151.0]
["binance-futures","SOLUSDT",1735888834613,252.0,207.58,207.57,68.0]
["binance-futures","SOLUSDT",1735888925028,222.0,207.78,207.77,27.0]
["binance-futures","SOLUSDT",1735888939288,100.0,207.9,207.89,339.0]
["binance-futures","SOLUSDT",1735888968280,226.0,207.77,207.76,161.0]
["binance-futures","SOLUSDT",1735889048420,395.0,207.91,207.9,845.0]
["binance-futures","SOLUSDT",1735889068920,93.0,207.86,207.85,125.0]
["binance-futures","SOLUSDT",1735889109784,5.0,207.7,207.69,438.0]
["binance-futures","SOLUSDT",1735889180783,85.0,207.44,207.43,16.0]
["binance-futures","SOLUSDT",1735889210992,56.0,207.29,207.28,279.0]
["binance-futures","SOLUSDT",1735889249812,82.0,207.32,207.31,381.0]
["binance-futures","SOLUSDT",1735889309283,398.0,207.23,207.22,23.0]
["binance-futures","SOLUSDT",1735889341235,112.0,207.25,207.24,273.0]
["binance-futures","SOLUSDT",1735889407096,699.0,207.26,207.25,8.0]
["binance-futures","SOLUSDT",1735889440454,42.0,207.26,207.25,322.0]
["binance-futures","SOLUSDT",1735889472150,153.0,207.35,207.34,442.0]
["binance-futures","SOLUSDT",1735889503052,184.0,207.48,207.47,289.0]
["binance-futures","SOLUSDT",1735889545219,917.0,207.59,207.58,64.0]
["binance-futures","SOLUSDT",1735889601188,104.0,207.47,207.46,234.0]
["binance-futures","SOLUSDT",1735889630153,24.0,207.64,207.63,371.0]
["binance-futures","SOLUSDT",1735889697120,185.0,207.61,207.6,357.0]
["binance-futures","SOLUSDT",1735889732128,174.0,207.45,207.44,73.0]
["binance-futures","SOLUSDT",1735889764682,181.0,207.37,207.36,85.0]
["binance-futures","SOLUSDT",1735889837480,47.0,207.17,207.16,268.0]
["binance-futures","SOLUSDT",1735889879973,17.0,207.14,207.13,445.0]
["binance-futures","SOLUSDT",1735889892724,79.0,207.02,207.01,136.0]
["binance-futures","SOLUSDT",1735889962236,17.0,207.11,207.1,182.0]
["binance-futures","SOLUSDT",1735889993388,627.0,207.12,207.11,51.0]
["binance-futures","SOLUSDT",1735890056698,45.0,207.51,207.5,108.0]
["binance-futures","SOLUSDT",1735890093040,89.0,207.35,207.34,181.0]
["binance-futures","SOLUSDT",1735890120867,37.0,207.47,207.46,302.0]
["binance-futures","SOLUSDT",1735890174308,77.0,207.46,207.45,132.0]
["binance-futures","SOLUSDT",1735890216161,49.0,208.08,208.07,318.0]
["binance-futures","SOLUSDT",1735890241517,238.0,208.15,208.14,74.0]
["binance-futures","SOLUSDT",1735890269959,248.0,208.13,208.12,82.0]
["binance-futures","SOLUSDT",1735890335041,358.0,207.97,207.96,10.0]
["binance-futures","SOLUSDT",1735890366998,81.0,208.01,208.0,262.0]
["binance-futures","SOLUSDT",1735890402112,63.0,207.92,207.91,127.0]
["binance-futures","SOLUSDT",1735890458275,118.0,208.29,208.28,166.0]
["binance-futures","SOLUSDT",1735890507340,2.0,208.28,208.27,508.0]
["binance-futures","SOLUSDT",1735890539584,8.0,208.24,208.23,114.0]
["binance-futures","SOLUSDT",1735890611225,156.0,208.48,208.47,38.0]
["binance-futures","SOLUSDT",1735890641373,53.0,208.56,208.55,212.0]
["binance-futures","SOLUSDT",1735890668879,81.0,208.43,208.42,210.0]
["binance-futures","SOLUSDT",1735890755980,186.0,208.53,208.52,129.0]
["binance-futures","SOLUSDT",1735890788998,275.0,208.33,208.32,66.0]
["binance-futures","SOLUSDT",1735890850963,108.0,208.14,208.13,85.0]
["binance-futures","SOLUSDT",1735890921119,210.0,207.92,207.91,64.0]
["binance-futures","SOLUSDT",1735890956264,156.0,207.93,207.92,56.0]
["binance-futures","SOLUSDT",1735890995742,139.0,207.95,207.94,89.0]
["binance-futures","SOLUSDT",1735891085308,288.0,207.87,207.86,30.0]
["binance-futures","SOLUSDT",1735891117089,363.0,207.68,207.67,66.0]
["binance-futures","SOLUSDT",1735891151901,278.0,207.77,207.76,82.0]
["binance-futures","SOLUSDT",1735891217612,2.0,207.92,207.91,167.0]
["binance-futures","SOLUSDT",1735891273613,2.0,207.95,207.94,220.0]
["binance-futures","SOLUSDT",1735891303173,29.0,207.69,207.68,666.0]
["binance-futures","SOLUSDT",1735891384563,233.0,207.53,207.52,97.0]
["binance-futures","SOLUSDT",1735891414060,6.0,207.53,207.52,444.0]
["binance-futures","SOLUSDT",1735891442965,441.0,207.69,207.68,16.0]
["binance-futures","SOLUSDT",1735891517226,416.0,207.72,207.71,19.0]
["binance-futures","SOLUSDT",1735891531022,32.0,207.77,207.76,291.0]
["binance-futures","SOLUSDT",1735891581842,342.0,207.9,207.89,305.0]
["binance-futures","SOLUSDT",1735891656646,392.0,207.97,207.96,13.0]
["binance-futures","SOLUSDT",1735891686180,156.0,208.32,208.31,286.0]
["binance-futures","SOLUSDT",1735891718606,9.0,208.47,208.46,512.0]
["binance-futures","SOLUSDT",1735891786633,166.0,208.43,208.42,37.0]
["binance-futures","SOLUSDT",1735891818285,225.0,208.43,208.42,201.0]
["binance-futures","SOLUSDT",1735891880642,42.0,208.46,208.45,509.0]
["binance-futures","SOLUSDT",1735891923728,181.0,208.59,208.58,261.0]
["binance-futures","SOLUSDT",1735891953433,82.0,208.65,208.64,109.0]
["binance-futures","SOLUSDT",1735891985909,125.0,208.54,208.53,76.0]
["binance-futures","SOLUSDT",1735892021404,112.0,208.84,208.83,178.0]
["binance-futures","SOLUSDT",1735892081245,9.0,208.75,208.74,268.0]
["binance-futures","SOLUSDT",1735892111917,41.0,208.89,208.88,326.0]
["binance-futures","SOLUSDT",1735892177143,18.0,208.57,208.56,492.0]
["binance-futures","SOLUSDT",1735892189598,22.0,208.61,208.6,127.0]
["binance-futures","SOLUSDT",1735892234105,126.0,208.66,208.65,37.0]
["binance-futures","SOLUSDT",1735892310221,166.0,208.71,208.7,26.0]
["binance-futures","SOLUSDT",1735892350122,8.0,209.03,209.02,305.0]
["binance-futures","SOLUSDT",1735892367062,54.0,209.08,209.07,265.0]
["binance-futures","SOLUSDT",1735892430183,126.0,209.32,209.31,255.0]
["binance-futures","SOLUSDT",1735892456484,22.0,209.33,209.32,372.0]
["binance-futures","SOLUSDT",1735892508344,39.0,209.35,209.34,703.0]
["binance-futures","SOLUSDT",1735892550576,275.0,209.48,209.47,113.0]
["binance-futures","SOLUSDT",1735892577592,135.0,209.31,209.3,426.0]
["binance-futures","SOLUSDT",1735892617226,217.0,209.28,209.27,48.0]
["binance-futures","SOLUSDT",1735892669710,107.0,209.41,209.4,196.0]
["binance-futures","SOLUSDT",1735892696375,134.0,209.61,209.6,16454.0]
["binance-futures","SOLUSDT",1735892725400,269.0,209.64,209.63,228.0]
["binance-futures","SOLUSDT",1735892786443,514.0,209.67,209.66,452.0]
["binance-futures","SOLUSDT",1735892823009,1061.0,209.61,209.6,1282.0]
["binance-futures","SOLUSDT",1735892852246,95.0,209.58,209.57,321.0]
["binance-futures","SOLUSDT",1735892914557,195.0,209.36,209.35,495.0]
["binance-futures","SOLUSDT",1735892948808,37.0,209.46,209.45,955.0]
["binance-futures","SOLUSDT",1735892966403,336.0,209.38,209.37,169.0]
["binance-futures","SOLUSDT",1735893030266,365.0,209.16,209.15,21.0]
["binance-futures","SOLUSDT",1735893045886,8.0,208.99,208.98,697.0]
["binance-futures","SOLUSDT",1735893075088,327.0,208.95,208.94,52.0]
["binance-futures","SOLUSDT",1735893133422,47.0,208.72,208.71,537.0]
["binance-futures","SOLUSDT",1735893156929,131.0,208.71,208.7,6.0]
["binance-futures","SOLUSDT",1735893192833,69.0,208.63,208.62,220.0]
["binance-futures","SOLUSDT",1735893247082,416.0,208.7,208.69,4.0]
["binance-futures","SOLUSDT",1735893275533,208.0,208.7,208.69,88.0]
["binance-futures","SOLUSDT",1735893297973,243.0,208.8,208.79,122.0]
["binance-futures","SOLUSDT",1735893367700,324.0,208.83,208.82,79.0]
["binance-futures","SOLUSDT",1735893392249,49.0,208.83,208.82,385.0]
["binance-futures","SOLUSDT",1735893417784,490.0,208.91,208.9,321.0]
["binance-futures","SOLUSDT",1735893457189,80298.0,209.22,209.21,1508.0]
["binance-futures","SOLUSDT",1735893502659,211.0,209.45,209.44,108.0]
["binance-futures","SOLUSDT",1735893529321,81.0,209.56,209.55,380.0]
["binance-futures","SOLUSDT",1735893594896,81.0,209.48,209.47,83.0]
["binance-futures","SOLUSDT",1735893614939,151.0,209.54,209.53,170.0]
["binance-futures","SOLUSDT",1735893651845,170.0,209.42,209.41,99.0]
["binance-futures","SOLUSDT",1735893724052,101.0,209.46,209.45,232.0]
["binance-futures","SOLUSDT",1735893727712,16.0,209.52,209.51,554.0]
["binance-futures","SOLUSDT",1735893784200,137.0,209.57,209.56,88.0]
["binance-futures","SOLUSDT",1735893857338,20.0,209.46,209.45,181.0]
["binance-futures","SOLUSDT",1735893885915,65.0,209.61,209.6,317.0]
["binance-futures","SOLUSDT",1735893908484,100.0,209.69,209.68,564.0]
["binance-futures","SOLUSDT",1735893974115,1470.0,209.5,209.49,609.0]
["binance-futures","SOLUSDT",1735894001695,639.0,209.49,209.48,18.0]
["binance-futures","SOLUSDT",1735894047343,42118.0,209.7,209.69,2695.0]
["binance-futures","SOLUSDT",1735894092785,67.0,209.58,209.57,376.0]
["binance-futures","SOLUSDT",1735894119344,124.0,209.57,209.56,149.0]
["binance-futures","SOLUSDT",1735894149187,431.0,209.49,209.48,17.0]
["binance-futures","SOLUSDT",1735894217624,360.0,209.52,209.51,114.0]
["binance-futures","SOLUSDT",1735894245712,12.0,209.58,209.57,553.0]
["binance-futures","SOLUSDT",1735894277264,75.0,209.56,209.55,221.0]
["binance-futures","SOLUSDT",1735894345062,131.0,209.44,209.43,171.0]
["binance-futures","SOLUSDT",1735894348354,106.0,209.46,209.45,146.0]
["binance-futures","SOLUSDT",1735894399028,130.0,209.57,209.56,123.0]
["binance-futures","SOLUSDT",1735894475977,136.0,209.5,209.49,127.0]
["binance-futures","SOLUSDT",1735894505252,15.0,209.44,209.43,642.0]
["binance-futures","SOLUSDT",1735894534183,323.0,209.48,209.47,176.0]
["binance-futures","SOLUSDT",1735894602828,134.0,209.22,209.21,325.0]
["binance-futures","SOLUSDT",1735894630117,127.0,209.12,209.11,183.0]
["binance-futures","SOLUSDT",1735894676793,112.0,209.15,209.14,481.0]
["binance-futures","SOLUSDT",1735894721484,285.0,209.41,209.4,145.0]
["binance-futures","SOLUSDT",1735894749841,249.0,209.43,209.42,133.0]
["binance-futures","SOLUSDT",1735894780500,5.0,209.3,209.29,556.0]
["binance-futures","SOLUSDT",1735894845109,275.0,209.32,209.31,18.0]
["binance-futures","SOLUSDT",1735894872202,160.0,209.45,209.44,138.0]
["binance-futures","SOLUSDT",1735894898801,661.0,209.4,209.39,28.0]
["binance-futures","SOLUSDT",1735894949885,107.0,209.09,209.08,124.0]
["binance-futures","SOLUSDT",1735894990574,219.0,209.21,209.2,26.0]
["binance-futures","SOLUSDT",1735895016418,141.0,209.26,209.25,149.0]
["binance-futures","SOLUSDT",1735895088013,404.0,209.49,209.48,30.0]
["binance-futures","SOLUSDT",1735895119865,282.0,209.58,209.57,174.0]
["binance-futures","SOLUSDT",1735895143698,621.0,209.44,209.43,126.0]
["binance-futures","SOLUSDT",1735895212047,42.0,209.57,209.56,390.0]
["binance-futures","SOLUSDT",1735895223938,77.0,209.62,209.61,220.0]
["binance-futures","SOLUSDT",1735895272964,187.0,209.52,209.51,101.0]
["binance-futures","SOLUSDT",1735895352206,364.0,209.62,209.61,722.0]
["binance-futures","SOLUSDT",1735895381036,216.0,209.62,209.61,105.0]
["binance-futures","SOLUSDT",1735895416397,106.0,209.69,209.68,337.0]
["binance-futures","SOLUSDT",1735895470385,567.0,210.09,210.08,317.0]
["binance-futures","SOLUSDT",1735895490357,258.0,210.86,210.85,18.0]
["binance-futures","SOLUSDT",1735895502271,160.0,211.05,211.04,149.0]
["binance-futures","SOLUSDT",1735895529342,294.0,211.31,211.3,17.0]
["binance-futures","SOLUSDT",1735895579673,298.0,211.29,211.28,119.0]
["binance-futures","SOLUSDT",1735895600255,264.0,211.19,211.18,6.0]
["binance-futures","SOLUSDT",1735895627289,227.0,211.12,211.11,3.0]
["binance-futures","SOLUSDT",1735895676929,481.0,211.54,211.53,370.0]
["binance-futures","SOLUSDT",1735895699235,685.0,211.8,211.79,134.0]
["binance-futures","SOLUSDT",1735895719395,9.0,211.48,211.47,576.0]
["binance-futures","SOLUSDT",1735895764961,289.0,211.51,211.5,137.0]
["binance-futures","SOLUSDT",1735895796898,160.0,211.72,211.71,564.0]
["binance-futures","SOLUSDT",1735895818712,77.0,211.9,211.89,92.0]
["binance-futures","SOLUSDT",1735895878680,224.0,211.84,211.83,184.0]
["binance-futures","SOLUSDT",1735895893490,384.0,211.94,211.93,50.0]
["binance-futures","SOLUSDT",1735895914138,127.0,212.73,212.72,207.0]
["binance-futures","SOLUSDT",1735895964930,109.0,212.38,212.37,123.0]
["binance-futures","SOLUSDT",1735895977616,269.0,212.29,212.28,20.0]
["binance-futures","SOLUSDT",1735896007632,358.0,212.08,212.07,96.0]
["binance-futures","SOLUSDT",1735896060778,281.0,211.88,211.87,70.0]
["binance-futures","SOLUSDT",1735896093709,70.0,212.07,212.06,340.0]
["binance-futures","SOLUSDT",1735896104709,176.0,212.02,212.01,19.0]
["binance-futures","SOLUSDT",1735896163858,132.0,212.14,212.13,181.0]
["binance-futures","SOLUSDT",1735896186477,357.0,212.17,212.16,53.0]
["binance-futures","SOLUSDT",1735896241879,65.0,212.07,212.06,435.0]
["binance-futures","SOLUSDT",1735896276729,827.0,212.26,212.25,363.0]
["binance-futures","SOLUSDT",1735896300042,132.0,212.42,212.41,381.0]
["binance-futures","SOLUSDT",1735896322184,8.0,212.25,212.24,720.0]
["binance-futures","SOLUSDT",1735896358553,288.0,212.16,212.15,39.0]
["binance-futures","SOLUSDT",1735896413529,219.0,212.22,212.21,229.0]
["binance-futures","SOLUSDT",1735896439276,217.0,211.89,211.88,159.0]
["binance-futures","SOLUSDT",1735896492974,13.0,211.61,211.6,379.0]
["binance-futures","SOLUSDT",1735896520333,41.0,211.65,211.64,91.0]
["binance-futures","SOLUSDT",1735896546523,534.0,211.7,211.69,26.0]
["binance-futures","SOLUSDT",1735896612764,210.0,211.57,211.56,62.0]
["binance-futures","SOLUSDT",1735896650596,151.0,211.62,211.61,65.0]
["binance-futures","SOLUSDT",1735896665596,175.0,211.67,211.66,137.0]
["binance-futures","SOLUSDT",1735896729432,259.0,211.19,211.18,87.0]
["binance-futures","SOLUSDT",1735896753528,363.0,211.26,211.25,39.0]
["binance-futures","SOLUSDT",1735896779405,18.0,211.03,211.02,266.0]
["binance-futures","SOLUSDT",1735896845092,10.0,211.14,211.13,395.0]
["binance-futures","SOLUSDT",1735896873561,269.0,211.16,211.15,52.0]
["binance-futures","SOLUSDT",1735896910844,10.0,211.17,211.16,448.0]
["binance-futures","SOLUSDT",1735896963783,295.0,210.97,210.96,45.0]
["binance-futures","SOLUSDT",1735896991248,6.0,211.07,211.06,712.0]
["binance-futures","SOLUSDT",1735897017161,459.0,211.01,211.0,1.0]
["binance-futures","SOLUSDT",1735897078845,28.0,210.84,210.83,258.0]
["binance-futures","SOLUSDT",1735897109993,18.0,210.94,210.93,188.0]
["binance-futures","SOLUSDT",1735897135400,51.0,210.89,210.88,199.0]
["binance-futures","SOLUSDT",1735897186098,626.0,211.03,211.02,39.0]
["binance-futures","SOLUSDT",1735897229351,316.0,211.25,211.24,142.0]
["binance-futures","SOLUSDT",1735897255453,45.0,211.14,211.13,636.0]
["binance-futures","SOLUSDT",1735897324057,390.0,211.4,211.39,52.0]
["binance-futures","SOLUSDT",1735897349273,195.0,211.28,211.27,82.0]
["binance-futures","SOLUSDT",1735897377776,312.0,211.12,211.11,74.0]
["binance-futures","SOLUSDT",1735897453611,331.0,210.98,210.97,178.0]
["binance-futures","SOLUSDT",1735897507802,386.0,211.0,210.99,18.0]
["binance-futures","SOLUSDT",1735897512555,76.0,210.97,210.96,333.0]
["binance-futures","SOLUSDT",1735897580284,142.0,210.93,210.92,44.0]
["binance-futures","SOLUSDT",1735897607872,41.0,210.86,210.85,226.0]
["binance-futures","SOLUSDT",1735897637625,38.0,211.06,211.05,169.0]
["binance-futures","SOLUSDT",1735897705938,593.0,210.78,210.77,45.0]
["binance-futures","SOLUSDT",1735897737476,408.0,210.88,210.87,57.0]
["binance-futures","SOLUSDT",1735897766463,107.0,210.87,210.86,333.0]
["binance-futures","SOLUSDT",1735897816461,23.0,210.94,210.93,369.0]
["binance-futures","SOLUSDT",1735897866783,191.0,210.88,210.87,155.0]
["binance-futures","SOLUSDT",1735897899175,9.0,211.09,211.08,292.0]
["binance-futures","SOLUSDT",1735897966864,484.0,211.42,211.41,203.0]
["binance-futures","SOLUSDT",1735897990466,72.0,211.44,211.43,287.0]
["binance-futures","SOLUSDT",1735898019523,543.0,211.51,211.5,33.0]
["binance-futures","SOLUSDT",1735898089629,172.0,211.16,211.15,358.0]
["binance-futures","SOLUSDT",1735898097298,346.0,211.12,211.11,189.0]
["binance-futures","SOLUSDT",1735898147140,27.0,211.08,211.07,469.0]
["binance-futures","SOLUSDT",1735898227890,766.0,211.3,211.29,544.0]
["binance-futures","SOLUSDT",1735898269216,77.0,211.23,211.22,259.0]
["binance-futures","SOLUSDT",1735898294208,729.0,211.22,211.21,24.0]
["binance-futures","SOLUSDT",1735898378356,238.0,211.11,211.1,21.0]
["binance-futures","SOLUSDT",1735898408815,702.0,211.12,211.11,60.0]
["binance-futures","SOLUSDT",1735898456451,408.0,210.51,210.5,144.0]
["binance-futures","SOLUSDT",1735898492032,197.0,210.48,210.47,67.0]
["binance-futures","SOLUSDT",1735898517926,77.0,210.35,210.34,191.0]
["binance-futures","SOLUSDT",1735898543535,202.0,210.34,210.33,2.0]
["binance-futures","SOLUSDT",1735898610359,30.0,210.56,210.55,397.0]
["binance-futures","SOLUSDT",1735898634486,232.0,210.68,210.67,158.0]
["binance-futures","SOLUSDT",1735898664119,257.0,210.77,210.76,311.0]
["binance-futures","SOLUSDT",1735898720693,78.0,210.64,210.63,221.0]
["binance-futures","SOLUSDT",1735898762000,205.0,210.39,210.38,58.0]
["binance-futures","SOLUSDT",1735898788609,403.0,210.34,210.33,21.0]
["binance-futures","SOLUSDT",1735898862178,274.0,210.57,210.56,103.0]
["binance-futures","SOLUSDT",1735898898212,74.0,210.51,210.5,214.0]
["binance-futures","SOLUSDT",1735898922180,215.0,210.57,210.56,173.0]
["binance-futures","SOLUSDT",1735898998914,35.0,210.53,210.52,214.0]
["binance-futures","SOLUSDT",1735899015928,196.0,210.69,210.68,197.0]
["binance-futures","SOLUSDT",1735899058096,57.0,210.54,210.53,180.0]
["binance-futures","SOLUSDT",1735899144253,162.0,210.5,210.49,966.0]
["binance-futures","SOLUSDT",1735899171733,210.0,210.3,210.29,167.0]
["binance-futures","SOLUSDT",1735899212160,218.0,210.48,210.47,41.0]
["binance-futures","SOLUSDT",1735899279153,244.0,210.51,210.5,32.0]
["binance-futures","SOLUSDT",1735899310676,3.0,210.46,210.45,453.0]
["binance-futures","SOLUSDT",1735899341713,38.0,210.65,210.64,216.0]
["binance-futures","SOLUSDT",1735899405199,273.0,210.4,210.39,72.0]
["binance-futures","SOLUSDT",1735899455346,7.0,210.51,210.5,515.0]
["binance-futures","SOLUSDT",1735899488096,15.0,210.6,210.59,307.0]
["binance-futures","SOLUSDT",1735899527299,91.0,210.75,210.74,133.0]
["binance-futures","SOLUSDT",1735899588575,275.0,210.58,210.57,46.0]
["binance-futures","SOLUSDT",1735899617626,214.0,210.59,210.58,66.0]
["binance-futures","SOLUSDT",1735899695172,192.0,210.34,210.33,224.0]
["binance-futures","SOLUSDT",1735899715685,126.0,210.34,210.33,147.0]
["binance-futures","SOLUSDT",1735899759374,86.0,210.43,210.42,131.0]
["binance-futures","SOLUSDT",1735899832610,81.0,210.47,210.46,373.0]
["binance-futures","SOLUSDT",1735899860262,10.0,210.49,210.48,353.0]
["binance-futures","SOLUSDT",1735899904192,156.0,210.56,210.55,140.0]
["binance-futures","SOLUSDT",1735899967726,160.0,210.77,210.76,77.0]
["binance-futures","SOLUSDT",1735899995449,21.0,210.96,210.95,510.0]
["binance-futures","SOLUSDT",1735900016374,22.0,211.058,211.05,342.0]
["binance-futures","SOLUSDT",1735900095379,183.0,211.06,211.05,240.0]
["binance-futures","SOLUSDT",1735900123522,249.0,211.13,211.12,531.0]
["binance-futures","SOLUSDT",1735900155283,291.0,211.11,211.1,350.0]
["binance-futures","SOLUSDT",1735900197789,174.0,210.93,210.92,264.0]
["binance-futures","SOLUSDT",1735900261823,40.0,211.12,211.11,334.0]
["binance-futures","SOLUSDT",1735900289107,182.0,211.29,211.28,158.0]
["binance-futures","SOLUSDT",1735900354168,74.0,211.45,211.44,123.0]
["binance-futures","SOLUSDT",1735900384579,59.0,211.39,211.38,351.0]
["binance-futures","SOLUSDT",1735900412488,123.0,211.49,211.48,299.0]
["binance-futures","SOLUSDT",1735900484371,247.0,211.48,211.47,103.0]
["binance-futures","SOLUSDT",1735900488040,299.0,211.47,211.46,37.0]
["binance-futures","SOLUSDT",1735900543612,105.0,211.31,211.3,478.0]
["binance-futures","SOLUSDT",1735900613463,322.0,211.49,211.48,12.0]
["binance-futures","SOLUSDT",1735900644212,3.0,211.42,211.41,666.0]
["binance-futures","SOLUSDT",1735900665511,79.0,211.47,211.46,197.0]
["binance-futures","SOLUSDT",1735900751690,386.0,211.52,211.51,52.0]
["binance-futures","SOLUSDT",1735900776107,129.0,211.59,211.58,827.0]
["binance-futures","SOLUSDT",1735900823915,335.0,211.65,211.64,709.0]
["binance-futures","SOLUSDT",1735900873424,420.0,211.28,211.27,14.0]
["binance-futures","SOLUSDT",1735900899790,248.0,211.19,211.18,629.0]
["binance-futures","SOLUSDT",1735900927756,11.0,211.25,211.24,503.0]
["binance-futures","SOLUSDT",1735900998198,40.0,210.93,210.92,361.0]
["binance-futures","SOLUSDT",1735901030211,376.0,210.95,210.94,49.0]
["binance-futures","SOLUSDT",1735901067313,326.0,210.98,210.97,431.0]
["binance-futures","SOLUSDT",1735901120489,73.0,210.98,210.97,332.0]
["binance-futures","SOLUSDT",1735901173665,654.0,211.13,211.12,4.0]
["binance-futures","SOLUSDT",1735901207221,233.0,211.16,211.15,78.0]
["binance-futures","SOLUSDT",1735901282461,264.0,211.22,211.21,59.0]
["binance-futures","SOLUSDT",1735901314524,27.0,211.21,211.2,256.0]
["binance-futures","SOLUSDT",1735901346588,7.0,211.22,211.21,654.0]
["binance-futures","SOLUSDT",1735901430429,93.0,211.48,211.47,170.0]
["binance-futures","SOLUSDT",1735901460617,487.0,211.26,211.25,38.0]
["binance-futures","SOLUSDT",1735901511463,72.0,211.4,211.39,246.0]
["binance-futures","SOLUSDT",1735901568495,562.0,211.2,211.19,132.0]
["binance-futures","SOLUSDT",1735901603552,46.0,211.33,211.32,223.0]
["binance-futures","SOLUSDT",1735901640205,168.0,211.22,211.21,164.0]
["binance-futures","SOLUSDT",1735901719728,345.0,211.09,211.08,158.0]
["binance-futures","SOLUSDT",1735901753453,217.0,211.01,211.0,226.0]
["binance-futures","SOLUSDT",1735901785877,537.0,210.99,210.98,126.0]
["binance-futures","SOLUSDT",1735901849127,267.0,211.19,211.18,243.0]
["binance-futures","SOLUSDT",1735901909146,120.0,211.04,211.03,146.0]
["binance-futures","SOLUSDT",1735901944714,93.0,211.09,211.08,125.0]
["binance-futures","SOLUSDT",1735901983268,222.0,210.99,210.98,143.0]
["binance-futures","SOLUSDT",1735902060530,579.0,211.14,211.13,11.0]
["binance-futures","SOLUSDT",1735902087285,313.0,211.27,211.26,24.0]
["binance-futures","SOLUSDT",1735902114754,34.0,211.31,211.3,478.0]
["binance-futures","SOLUSDT",1735902170461,4.0,211.69,211.68,613.0]
["binance-futures","SOLUSDT",1735902213867,81.0,211.55,211.54,245.0]
["binance-futures","SOLUSDT",1735902241477,144.0,211.54,211.53,58.0]
["binance-futures","SOLUSDT",1735902324182,48.0,211.43,211.42,310.0]
["binance-futures","SOLUSDT",1735902354384,145.0,211.38,211.37,227.0]
["binance-futures","SOLUSDT",1735902387362,1339.0,211.37,211.36,60.0]
["binance-futures","SOLUSDT",1735902467947,70.0,211.15,211.14,194.0]
["binance-futures","SOLUSDT",1735902483810,223.0,211.21,211.2,67.0]
["binance-futures","SOLUSDT",1735902535972,300.0,211.26,211.25,31.0]
["binance-futures","SOLUSDT",1735902616746,203.0,211.21,211.2,67.0]
["binance-futures","SOLUSDT",1735902645708,235.0,211.35,211.34,109.0]
["binance-futures","SOLUSDT",1735902685403,193.0,211.28,211.27,47.0]
["binance-futures","SOLUSDT",1735902764058,8.0,211.26,211.25,572.0]
["binance-futures","SOLUSDT",1735902803751,121.0,211.32,211.31,267.0]
["binance-futures","SOLUSDT",1735902874769,574.0,211.25,211.24,7.0]
["binance-futures","SOLUSDT",1735902913556,327.0,211.14,211.13,18.0]
["binance-futures","SOLUSDT",1735902942306,387.0,211.06,211.05,64.0]
["binance-futures","SOLUSDT",1735902971226,184.0,211.03,211.02,32.0]
["binance-futures","SOLUSDT",1735903052104,121.0,211.02,211.01,70.0]
["binance-futures","SOLUSDT",1735903073615,134.0,211.07,211.06,197.0]
["binance-futures","SOLUSDT",1735903104877,43.0,210.97,210.96,419.0]
["binance-futures","SOLUSDT",1735903191784,144.0,211.12,211.11,84.0]
["binance-futures","SOLUSDT",1735903209031,43.0,211.19,211.18,383.0]
["binance-futures","SOLUSDT",1735903249442,164.0,211.17,211.16,197.0]
["binance-futures","SOLUSDT",1735903323963,434.0,211.24,211.23,56.0]
["binance-futures","SOLUSDT",1735903361514,254.0,211.44,211.43,99.0]
["binance-futures","SOLUSDT",1735903380744,141.0,211.49,211.48,157.0]
["binance-futures","SOLUSDT",1735903453161,555.0,211.46,211.45,95.0]
["binance-futures","SOLUSDT",1735903475320,102.0,211.65,211.64,298.0]
["binance-futures","SOLUSDT",1735903529160,227.0,211.48,211.47,7.0]
["binance-futures","SOLUSDT",1735903566101,608.0,211.52,211.51,9.0]
["binance-futures","SOLUSDT",1735903594408,386.0,211.54,211.53,451.0]
["binance-futures","SOLUSDT",1735903630319,2.0,211.74,211.73,495.0]
["binance-futures","SOLUSDT",1735903680498,154.0,212.28,212.27,94.0]
["binance-futures","SOLUSDT",1735903706216,13.0,212.23,212.22,262.0]
["binance-futures","SOLUSDT",1735903731446,248.0,212.23,212.22,241.0]
["binance-futures","SOLUSDT",1735903791916,533.0,212.16,212.15,128.0]
["binance-futures","SOLUSDT",1735903828029,35.0,212.2,212.19,636.0]
["binance-futures","SOLUSDT",1735903858717,331.0,212.19,212.18,43.0]
["binance-futures","SOLUSDT",1735903925693,155.0,212.34,212.33,42.0]
["binance-futures","SOLUSDT",1735903965706,445.0,212.3,212.29,53.0]
["binance-futures","SOLUSDT",1735903979135,248.0,212.29,212.28,95.0]
["binance-futures","SOLUSDT",1735904032926,338.0,212.94,212.93,43.0]
["binance-futures","SOLUSDT",1735904053358,129.0,212.82,212.81,228.0]
["binance-futures","SOLUSDT",1735904077768,329.0,212.61,212.6,605.0]
["binance-futures","SOLUSDT",1735904132791,126.0,212.79,212.78,189.0]
["binance-futures","SOLUSDT",1735904157165,10.0,212.81,212.8,472.0]
["binance-futures","SOLUSDT",1735904193789,362.0,212.88,212.87,45.0]
["binance-futures","SOLUSDT",1735904241727,178.0,212.9,212.89,18.0]
["binance-futures","SOLUSDT",1735904265456,67.0,213.0,212.99,574.0]
["binance-futures","SOLUSDT",1735904291805,737.0,213.09,213.08,136.0]
["binance-futures","SOLUSDT",1735904364859,449.0,212.97,212.96,282.0]
["binance-futures","SOLUSDT",1735904390657,180.0,212.77,212.76,4.0]
["binance-futures","SOLUSDT",1735904414200,12.0,212.81,212.8,209.0]
["binance-futures","SOLUSDT",1735904457883,358.0,212.7,212.69,45.0]
["binance-futures","SOLUSDT",1735904505807,204.0,212.53,212.52,164.0]
["binance-futures","SOLUSDT",1735904533913,67.0,212.49,212.48,54.0]
["binance-futures","SOLUSDT",1735904599295,94.0,212.74,212.73,143.0]
["binance-futures","SOLUSDT",1735904621925,16.0,212.7,212.69,101.0]
["binance-futures","SOLUSDT",1735904650505,3.0,212.79,212.78,564.0]
["binance-futures","SOLUSDT",1735904721219,8.0,212.77,212.76,702.0]
["binance-futures","SOLUSDT",1735904771545,174.0,212.52,212.51,27.0]
["binance-futures","SOLUSDT",1735904778305,117.0,212.5,212.49,264.0]
["binance-futures","SOLUSDT",1735904846166,179.0,212.78,212.77,223.0]
["binance-futures","SOLUSDT",1735904878250,79.0,212.81,212.8,202.0]
["binance-futures","SOLUSDT",1735904902480,25.0,212.8,212.79,550.0]
["binance-futures","SOLUSDT",1735904971331,202.0,213.15,213.14,46.0]
["binance-futures","SOLUSDT",1735905001411,441.0,213.12,213.11,142.0]
["binance-futures","SOLUSDT",1735905051423,7.0,213.24,213.23,219.0]
["binance-futures","SOLUSDT",1735905091964,208.0,213.48,213.47,18.0]
["binance-futures","SOLUSDT",1735905114586,73.0,213.38,213.37,188.0]
["binance-futures","SOLUSDT",1735905139305,25.0,213.42,213.41,372.0]
["binance-futures","SOLUSDT",1735905192953,62.0,214.31,214.3,106.0]
["binance-futures","SOLUSDT",1735905212041,7.0,214.71,214.7,232.0]
["binance-futures","SOLUSDT",1735905232317,66.0,214.52,214.51,66.0]
["binance-futures","SOLUSDT",1735905284427,13.0,214.8,214.79,359.0]
["binance-futures","SOLUSDT",1735905290122,221.0,214.76,214.75,225.0]
["binance-futures","SOLUSDT",1735905329252,125.0,214.72,214.71,169.0]
["binance-futures","SOLUSDT",1735905384663,165.0,214.74,214.73,90.0]
["binance-futures","SOLUSDT",1735905411456,235.0,214.63,214.62,83.0]
["binance-futures","SOLUSDT",1735905429643,201.0,214.68,214.67,21.0]
["binance-futures","SOLUSDT",1735905489193,178.0,214.62,214.61,111.0]
["binance-futures","SOLUSDT",1735905514303,19.0,214.67,214.66,199.0]
["binance-futures","SOLUSDT",1735905561444,11.0,214.45,214.44,392.0]
["binance-futures","SOLUSDT",1735905604531,598.0,214.4,214.39,71.0]
["binance-futures","SOLUSDT",1735905625299,194.0,214.23,214.22,44.0]
["binance-futures","SOLUSDT",1735905652257,211.0,213.96,213.95,91.0]
["binance-futures","SOLUSDT",1735905700821,318.0,213.86,213.85,324.0]
["binance-futures","SOLUSDT",1735905722168,116.0,213.85,213.84,390.0]
["binance-futures","SOLUSDT",1735905748321,35.0,213.81,213.8,202.0]
["binance-futures","SOLUSDT",1735905794996,142.0,214.09,214.08,1083.0]
["binance-futures","SOLUSDT",1735905830667,24.0,213.83,213.82,238.0]
["binance-futures","SOLUSDT",1735905854499,204.0,213.92,213.91,144.0]
["binance-futures","SOLUSDT",1735905915110,147.0,213.6,213.59,129.0]
["binance-futures","SOLUSDT",1735905944242,145.0,213.61,213.6,24.0]
["binance-futures","SOLUSDT",1735905965441,259.0,213.61,213.6,20.0]
["binance-futures","SOLUSDT",1735906028177,7.0,213.89,213.88,338.0]
["binance-futures","SOLUSDT",1735906043527,380.0,213.89,213.88,1560.0]
["binance-futures","SOLUSDT",1735906083015,186.0,213.9,213.89,1637.0]
["binance-futures","SOLUSDT",1735906158553,43.0,213.96,213.95,836.0]
["binance-futures","SOLUSDT",1735906183170,85.0,214.24,214.23,144.0]
["binance-futures","SOLUSDT",1735906217981,2.0,214.12,214.11,362.0]
["binance-futures","SOLUSDT",1735906277791,240.0,214.27,214.26,38.0]
["binance-futures","SOLUSDT",1735906303559,128.0,214.47,214.46,110.0]
["binance-futures","SOLUSDT",1735906356941,84.0,214.74,214.73,232.0]
["binance-futures","SOLUSDT",1735906389898,233.0,214.73,214.72,113.0]
["binance-futures","SOLUSDT",1735906412454,123.0,214.6,214.59,206.0]
["binance-futures","SOLUSDT",1735906440120,354.0,214.72,214.71,269.0]
["binance-futures","SOLUSDT",1735906476224,128.0,214.54,214.53,514.0]
["binance-futures","SOLUSDT",1735906529542,447.0,214.48,214.47,11.0]
["binance-futures","SOLUSDT",1735906552483,225.0,214.34,214.33,4.0]
["binance-futures","SOLUSDT",1735906608604,153.0,213.99,213.98,90.0]
["binance-futures","SOLUSDT",1735906621909,68.0,213.88,213.87,153.0]
["binance-futures","SOLUSDT",1735906657612,151.0,214.12,214.11,109.0]
["binance-futures","SOLUSDT",1735906722135,432.0,214.11,214.1,46.0]
["binance-futures","SOLUSDT",1735906765442,221.0,214.16,214.15,262.0]
["binance-futures","SOLUSDT",1735906780758,377.0,214.16,214.15,183.0]
["binance-futures","SOLUSDT",1735906845955,119.0,213.91,213.9,63.0]
["binance-futures","SOLUSDT",1735906873946,213.0,213.94,213.93,170.0]
["binance-futures","SOLUSDT",1735906889783,126.0,213.91,213.9,114.0]
["binance-futures","SOLUSDT",1735906968407,116.0,213.95,213.94,495.0]
["binance-futures","SOLUSDT",1735906999913,243.0,213.94,213.93,82.0]
["binance-futures","SOLUSDT",1735907044175,100.0,213.95,213.94,384.0]
["binance-futures","SOLUSDT",1735907101676,385.0,213.93,213.92,609.0]
["binance-futures","SOLUSDT",1735907128296,89.0,213.83,213.82,259.0]
["binance-futures","SOLUSDT",1735907156382,168.0,213.84,213.83,256.0]
["binance-futures","SOLUSDT",1735907220748,92.0,213.71,213.7,335.0]
["binance-futures","SOLUSDT",1735907249908,225.0,213.77,213.76,69.0]
["binance-futures","SOLUSDT",1735907273964,135.0,214.0,213.99,118.0]
["binance-futures","SOLUSDT",1735907339339,54.0,213.76,213.75,289.0]
["binance-futures","SOLUSDT",1735907376140,99.0,214.09,214.08,329.0]
["binance-futures","SOLUSDT",1735907391676,136.0,214.08,214.07,156.0]
["binance-futures","SOLUSDT",1735907451424,362.0,214.07,214.06,68.0]
["binance-futures","SOLUSDT",1735907472760,233.0,213.98,213.97,192.0]
["binance-futures","SOLUSDT",1735907501270,195.0,213.99,213.98,151.0]
["binance-futures","SOLUSDT",1735907565217,210.0,213.73,213.72,22.0]
["binance-futures","SOLUSDT",1735907594506,69.0,213.76,213.75,336.0]
["binance-futures","SOLUSDT",1735907641881,218.0,214.02,214.01,31.0]
["binance-futures","SOLUSDT",1735907691477,359.0,213.67,213.66,117.0]
["binance-futures","SOLUSDT",1735907715691,134.0,213.63,213.62,138.0]
["binance-futures","SOLUSDT",1735907739119,336.0,213.48,213.47,44.0]
["binance-futures","SOLUSDT",1735907799700,213.0,213.84,213.83,159.0]
["binance-futures","SOLUSDT",1735907835708,236.0,213.76,213.75,90.0]
["binance-futures","SOLUSDT",1735907864694,671.0,213.74,213.73,49.0]
["binance-futures","SOLUSDT",1735907914152,368.0,213.66,213.65,78.0]
["binance-futures","SOLUSDT",1735907966044,17.0,213.5,213.49,164.0]
["binance-futures","SOLUSDT",1735907995045,9.0,213.53,213.52,507.0]
["binance-futures","SOLUSDT",1735908065190,116.0,213.45,213.44,68.0]
["binance-futures","SOLUSDT",1735908088158,227.0,213.35,213.34,64.0]
["binance-futures","SOLUSDT",1735908116766,291.0,213.42,213.41,56.0]
["binance-futures","SOLUSDT",1735908146917,17.0,213.39,213.38,397.0]
["binance-futures","SOLUSDT",1735908194659,59.0,213.36,213.35,633.0]
["binance-futures","SOLUSDT",1735908242087,184.0,213.33,213.32,79.0]
["binance-futures","SOLUSDT",1735908269252,101.0,213.33,213.32,146.0]
["binance-futures","SOLUSDT",1735908333942,240.0,213.47,213.46,12.0]
["binance-futures","SOLUSDT",1735908360788,157.0,213.48,213.47,150.0]
["binance-futures","SOLUSDT",1735908386307,385.0,213.6,213.59,38.0]
["binance-futures","SOLUSDT",1735908447792,269.0,213.64,213.63,17.0]
["binance-futures","SOLUSDT",1735908475970,16.0,213.76,213.75,108.0]
["binance-futures","SOLUSDT",1735908522192,304.0,213.5,213.49,52.0]
["binance-futures","SOLUSDT",1735908580222,395.0,213.52,213.51,181.0]
["binance-futures","SOLUSDT",1735908615250,284.0,213.65,213.64,7.0]
["binance-futures","SOLUSDT",1735908649237,4.0,213.71,213.7,667.0]
["binance-futures","SOLUSDT",1735908714237,15.0,213.67,213.66,113.0]
["binance-futures","SOLUSDT",1735908744439,201.0,213.62,213.61,46.0]
["binance-futures","SOLUSDT",1735908771803,292.0,213.66,213.65,98.0]
["binance-futures","SOLUSDT",1735908825236,85.0,213.51,213.5,679.0]
["binance-futures","SOLUSDT",1735908874360,188.0,213.53,213.52,65.0]
["binance-futures","SOLUSDT",1735908906694,260.0,213.47,213.46,237.0]
["binance-futures","SOLUSDT",1735908984503,398.0,213.34,213.33,393.0]
["binance-futures","SOLUSDT",1735909004329,289.0,213.23,213.22,116.0]
["binance-futures","SOLUSDT",1735909027882,172.0,213.27,213.26,71.0]
["binance-futures","SOLUSDT",1735909099545,161.0,213.21,213.2,78.0]
["binance-futures","SOLUSDT",1735909112548,98.0,213.23,213.22,93.0]
["binance-futures","SOLUSDT",1735909160981,294.0,213.25,213.24,29.0]
["binance-futures","SOLUSDT",1735909230236,45.0,213.36,213.35,119.0]
["binance-futures","SOLUSDT",1735909254793,228.0,213.43,213.42,153.0]
["binance-futures","SOLUSDT",1735909281710,282.0,213.54,213.53,108.0]
["binance-futures","SOLUSDT",1735909345710,160.0,213.7,213.69,209.0]
["binance-futures","SOLUSDT",1735909371786,393.0,213.6,213.59,11.0]
["binance-futures","SOLUSDT",1735909427031,30.0,213.73,213.72,366.0]
["binance-futures","SOLUSDT",1735909467023,92.0,213.56,213.55,94.0]
["binance-futures","SOLUSDT",1735909498376,245.0,213.44,213.43,23.0]
["binance-futures","SOLUSDT",1735909524727,9.0,213.21,213.2,550.0]
["binance-futures","SOLUSDT",1735909588262,133.0,213.81,213.8,124.0]
["binance-futures","SOLUSDT",1735909604949,333.0,213.65,213.64,19.0]
["binance-futures","SOLUSDT",1735909630849,119.0,213.58,213.57,66.0]
["binance-futures","SOLUSDT",1735909685730,138.0,213.64,213.63,100.0]
["binance-futures","SOLUSDT",1735909724283,423.0,213.61,213.6,2.0]
["binance-futures","SOLUSDT",1735909748360,22.0,213.7,213.69,528.0]
["binance-futures","SOLUSDT",1735909810990,5.0,213.76,213.75,698.0]
["binance-futures","SOLUSDT",1735909842257,136.0,213.78,213.77,61.0]
["binance-futures","SOLUSDT",1735909857622,34.0,214.08,214.07,186.0]
["binance-futures","SOLUSDT",1735909911303,25.0,213.89,213.88,131.0]
["binance-futures","SOLUSDT",1735909934612,363.0,213.76,213.75,2.0]
["binance-futures","SOLUSDT",1735909983417,406.0,213.81,213.8,16.0]
["binance-futures","SOLUSDT",1735910022505,297.0,213.59,213.58,34.0]
["binance-futures","SOLUSDT",1735910047513,126.0,213.43,213.42,66.0]
["binance-futures","SOLUSDT",1735910084837,136.0,213.31,213.3,274.0]
["binance-futures","SOLUSDT",1735910136853,124.0,213.11,213.1,9.0]
["binance-futures","SOLUSDT",1735910160029,306.0,212.96,212.95,39.0]
["binance-futures","SOLUSDT",1735910181596,159.0,212.86,212.85,64.0]
["binance-futures","SOLUSDT",1735910232398,3.0,212.79,212.78,8.0]
["binance-futures","SOLUSDT",1735910261981,263.0,212.71,212.7,82.0]
["binance-futures","SOLUSDT",1735910286294,2044.0,212.73,212.72,104.0]
["binance-futures","SOLUSDT",1735910324358,42.0,212.56,212.55,385.0]
["binance-futures","SOLUSDT",1735910369790,206.0,212.58,212.57,59.0]
["binance-futures","SOLUSDT",1735910395403,84.0,212.45,212.44,157.0]
["binance-futures","SOLUSDT",1735910458961,16.0,212.88,212.87,653.0]
["binance-futures","SOLUSDT",1735910475462,466.0,212.85,212.84,3.0]
["binance-futures","SOLUSDT",1735910507655,232.0,212.79,212.78,11.0]
["binance-futures","SOLUSDT",1735910567700,51.0,212.86,212.85,67.0]
["binance-futures","SOLUSDT",1735910590389,28.0,212.97,212.96,240.0]
["binance-futures","SOLUSDT",1735910625555,245.0,212.69,212.68,7.0]
["binance-futures","SOLUSDT",1735910673464,410.0,212.45,212.44,2.0]
["binance-futures","SOLUSDT",1735910698798,266.0,212.49,212.48,95.0]
["binance-futures","SOLUSDT",1735910716379,343.0,212.3,212.29,7.0]
["binance-futures","SOLUSDT",1735910782728,414.0,212.41,212.4,44.0]
["binance-futures","SOLUSDT",1735910807039,301.0,212.54,212.53,127.0]
["binance-futures","SOLUSDT",1735910830046,111.0,212.44,212.43,116.0]
["binance-futures","SOLUSDT",1735910868352,301.0,212.57,212.56,56.0]
["binance-futures","SOLUSDT",1735910917526,131.0,212.47,212.46,74.0]
["binance-futures","SOLUSDT",1735910940967,253.0,212.2,212.19,224.0]
["binance-futures","SOLUSDT",1735911004596,20.0,212.22,212.21,429.0]
["binance-futures","SOLUSDT",1735911029198,316.0,212.29,212.28,68.0]
["binance-futures","SOLUSDT",1735911053442,713.0,212.2,212.19,10.0]
["binance-futures","SOLUSDT",1735911110435,24.0,212.15,212.14,434.0]
["binance-futures","SOLUSDT",1735911152247,53.0,212.32,212.31,157.0]
["binance-futures","SOLUSDT",1735911160600,618.0,212.41,212.4,25.0]
["binance-futures","SOLUSDT",1735911220128,226.0,212.46,212.45,8.0]
["binance-futures","SOLUSDT",1735911246239,78.0,212.49,212.48,177.0]
["binance-futures","SOLUSDT",1735911268954,117.0,212.33,212.32,118.0]
["binance-futures","SOLUSDT",1735911334183,77.0,212.31,212.3,64.0]
["binance-futures","SOLUSDT",1735911359229,149.0,212.41,212.4,97.0]
["binance-futures","SOLUSDT",1735911405061,25.0,212.4,212.39,339.0]
["binance-futures","SOLUSDT",1735911450004,3.0,212.36,212.35,606.0]
["binance-futures","SOLUSDT",1735911477853,12.0,212.32,212.31,406.0]
["binance-futures","SOLUSDT",1735911505010,40.0,212.41,212.4,289.0]
["binance-futures","SOLUSDT",1735911573329,190.0,212.49,212.48,58.0]
["binance-futures","SOLUSDT",1735911601036,93.0,212.53,212.52,281.0]
["binance-futures","SOLUSDT",1735911627160,97.0,212.55,212.54,269.0]
["binance-futures","SOLUSDT",1735911677258,285.0,212.67,212.66,326.0]
["binance-futures","SOLUSDT",1735911719552,195.0,212.95,212.94,217.0]
["binance-futures","SOLUSDT",1735911743871,367.0,213.0,212.99,743.0]
["binance-futures","SOLUSDT",1735911804391,134.0,213.37,213.36,151.0]
["binance-futures","SOLUSDT",1735911829270,144.0,213.18,213.17,145.0]
["binance-futures","SOLUSDT",1735911855089,423.0,213.03,213.02,45.0]
["binance-futures","SOLUSDT",1735911920003,63.0,213.14,213.13,149.0]
["binance-futures","SOLUSDT",1735911944754,159.0,213.15,213.14,701.0]
["binance-futures","SOLUSDT",1735911996116,273.0,213.36,213.35,820.0]
["binance-futures","SOLUSDT",1735912038391,184.0,213.36,213.35,17.0]
["binance-futures","SOLUSDT",1735912064541,134.0,213.15,213.14,52.0]
["binance-futures","SOLUSDT",1735912095951,65.0,213.06,213.05,269.0]
["binance-futures","SOLUSDT",1735912157613,101.0,212.81,212.8,336.0]
["binance-futures","SOLUSDT",1735912185073,208.0,212.93,212.92,203.0]
["binance-futures","SOLUSDT",1735912213377,474.0,212.87,212.86,9.0]
["binance-futures","SOLUSDT",1735912256879,239.0,212.7,212.69,44.0]
["binance-futures","SOLUSDT",1735912299929,168.0,212.61,212.6,66.0]
["binance-futures","SOLUSDT",1735912329001,149.0,212.74,212.73,347.0]
["binance-futures","SOLUSDT",1735912365656,413.0,212.46,212.45,32.0]
["binance-futures","SOLUSDT",1735912429690,24.0,212.55,212.54,224.0]
["binance-futures","SOLUSDT",1735912457367,489.0,212.75,212.74,26.0]
["binance-futures","SOLUSDT",1735912531521,224.0,212.74,212.73,77.0]
["binance-futures","SOLUSDT",1735912546071,135.0,212.74,212.73,87.0]
["binance-futures","SOLUSDT",1735912599423,66.0,212.65,212.64,369.0]
["binance-futures","SOLUSDT",1735912687194,35.0,212.75,212.74,201.0]
["binance-futures","SOLUSDT",1735912719412,364.0,212.83,212.82,98.0]
["binance-futures","SOLUSDT",1735912762166,283.0,212.89,212.88,179.0]
["binance-futures","SOLUSDT",1735912828335,269.0,212.82,212.81,493.0]
["binance-futures","SOLUSDT",1735912855445,87.0,212.81,212.8,619.0]
["binance-futures","SOLUSDT",1735912908814,575.0,212.88,212.87,22.0]
["binance-futures","SOLUSDT",1735912944068,9.0,213.05,213.04,476.0]
["binance-futures","SOLUSDT",1735912972721,187.0,213.15,213.14,25.0]
["binance-futures","SOLUSDT",1735913000364,71.0,213.1,213.09,283.0]
["binance-futures","SOLUSDT",1735913036753,138.0,212.93,212.92,164.0]
["binance-futures","SOLUSDT",1735913108255,96.0,213.03,213.02,126.0]
["binance-futures","SOLUSDT",1735913138151,41.0,213.02,213.01,257.0]
["binance-futures","SOLUSDT",1735913206653,88.0,213.09,213.08,167.0]
["binance-futures","SOLUSDT",1735913244325,123.0,213.06,213.05,63.0]
["binance-futures","SOLUSDT",1735913272563,297.0,213.06,213.05,57.0]
["binance-futures","SOLUSDT",1735913333967,114.0,213.48,213.47,96.0]
["binance-futures","SOLUSDT",1735913368151,174.0,213.4,213.39,226.0]
["binance-futures","SOLUSDT",1735913382545,96.0,213.53,213.52,176.0]
["binance-futures","SOLUSDT",1735913442938,56.0,213.67,213.66,305.0]
["binance-futures","SOLUSDT",1735913466501,226.0,213.74,213.73,83.0]
["binance-futures","SOLUSDT",1735913480366,150.0,213.75,213.74,106.0]
["binance-futures","SOLUSDT",1735913546280,115.0,213.92,213.91,44.0]
["binance-futures","SOLUSDT",1735913573627,145.0,213.81,213.8,39.0]
["binance-futures","SOLUSDT",1735913611740,67.0,213.98,213.97,18.0]
["binance-futures","SOLUSDT",1735913660900,130.0,214.09,214.08,143.0]
["binance-futures","SOLUSDT",1735913685777,121.0,214.09,214.08,104.0]
["binance-futures","SOLUSDT",1735913710004,975.0,214.2,214.19,492.0]
["binance-futures","SOLUSDT",1735913760231,125.0,214.33,214.32,30.0]
["binance-futures","SOLUSDT",1735913792332,127.0,214.14,214.13,139.0]
["binance-futures","SOLUSDT",1735913818393,172.0,214.1,214.09,308.0]
["binance-futures","SOLUSDT",1735913856881,245.0,213.93,213.92,2.0]
["binance-futures","SOLUSDT",1735913907798,60.0,214.21,214.2,128.0]
["binance-futures","SOLUSDT",1735913932588,227.0,214.26,214.25,10.0]
["binance-futures","SOLUSDT",1735913995790,597.0,214.25,214.24,298.0]
["binance-futures","SOLUSDT",1735914015872,63.0,214.02,214.01,426.0]
["binance-futures","SOLUSDT",1735914045032,352.0,214.02,214.01,2.0]
["binance-futures","SOLUSDT",1735914108533,226.0,214.54,214.53,90.0]
["binance-futures","SOLUSDT",1735914131953,40.0,214.8,214.79,441.0]
["binance-futures","SOLUSDT",1735914166329,376.0,214.91,214.9,221.0]
["binance-futures","SOLUSDT",1735914210442,88.0,215.17,215.16,268.0]
["binance-futures","SOLUSDT",1735914232031,108.0,215.1,215.09,28.0]
["binance-futures","SOLUSDT",1735914252101,284.0,215.15,215.14,217.0]
["binance-futures","SOLUSDT",1735914275238,20.0,215.51,215.5,450.0]
["binance-futures","SOLUSDT",1735914327060,86.0,215.3,215.29,152.0]
["binance-futures","SOLUSDT",1735914349875,382.0,215.18,215.17,54.0]
["binance-futures","SOLUSDT",1735914388174,246.0,215.17,215.16,101.0]
["binance-futures","SOLUSDT",1735914431396,39.0,215.5,215.49,247.0]
["binance-futures","SOLUSDT",1735914454081,98.0,215.42,215.41,219.0]
["binance-futures","SOLUSDT",1735914514509,397.0,215.22,215.21,44.0]
["binance-futures","SOLUSDT",1735914540086,179.0,215.16,215.15,145.0]
["binance-futures","SOLUSDT",1735914563811,35.0,215.14,215.13,303.0]
["binance-futures","SOLUSDT",1735914587349,92.0,215.11,215.1,297.0]
["binance-futures","SOLUSDT",1735914624408,261.0,215.11,215.1,62.0]
["binance-futures","SOLUSDT",1735914660401,338.0,214.88,214.87,77.0]
["binance-futures","SOLUSDT",1735914680699,314.0,215.46,215.45,56.0]
["binance-futures","SOLUSDT",1735914730903,14233.0,215.8,215.79,349.0]
["binance-futures","SOLUSDT",1735914747478,138.0,215.81,215.8,76.0]
["binance-futures","SOLUSDT",1735914769879,14.0,215.88,215.87,521.0]
["binance-futures","SOLUSDT",1735914820450,157.0,215.98,215.97,17.0]
["binance-futures","SOLUSDT",1735914858489,4.0,215.92,215.91,432.0]
["binance-futures","SOLUSDT",1735914862567,124.0,215.82,215.81,20.0]
["binance-futures","SOLUSDT",1735914912619,41.0,215.5,215.49,111.0]
["binance-futures","SOLUSDT",1735914933380,14.0,215.25,215.24,261.0]
["binance-futures","SOLUSDT",1735914955823,231.0,215.19,215.18,7.0]
["binance-futures","SOLUSDT",1735915004877,108.0,214.66,214.65,75.0]
["binance-futures","SOLUSDT",1735915025775,31.0,214.76,214.75,185.0]
["binance-futures","SOLUSDT",1735915067131,118.0,215.28,215.27,188.0]
["binance-futures","SOLUSDT",1735915098098,318.0,215.78,215.77,35.0]
["binance-futures","SOLUSDT",1735915117877,34.0,215.83,215.82,150.0]
["binance-futures","SOLUSDT",1735915138330,149.0,216.71,216.7,2.0]
["binance-futures","SOLUSDT",1735915187082,195.0,217.64,217.63,9.0]
["binance-futures","SOLUSDT",1735915203445,2.0,217.9,217.89,151.0]
["binance-futures","SOLUSDT",1735915222275,389.0,217.8,217.79,4.0]
["binance-futures","SOLUSDT",1735915270451,154.0,218.06,218.05,5.0]
["binance-futures","SOLUSDT",1735915303954,20.0,218.06,218.05,327.0]
["binance-futures","SOLUSDT",1735915308354,28.0,218.01,218.0,188.0]
["binance-futures","SOLUSDT",1735915357696,114.0,217.99,217.98,117.0]
["binance-futures","SOLUSDT",1735915382608,208.0,217.66,217.65,45.0]
["binance-futures","SOLUSDT",1735915398608,202.0,218.38,218.37,103.0]
["binance-futures","SOLUSDT",1735915449091,23.0,217.95,217.94,114.0]
["binance-futures","SOLUSDT",1735915471364,72.0,217.97,217.96,514.0]
["binance-futures","SOLUSDT",1735915514528,12.0,217.81,217.8,252.0]
["binance-futures","SOLUSDT",1735915545319,82.0,217.81,217.8,1.0]
["binance-futures","SOLUSDT",1735915565187,548.0,217.66,217.65,13.0]
["binance-futures","SOLUSDT",1735915585100,75.0,217.35,217.34,201.0]
["binance-futures","SOLUSDT",1735915638741,95.0,217.72,217.71,117.0]
["binance-futures","SOLUSDT",1735915657460,10.0,217.44,217.43,5.0]
["binance-futures","SOLUSDT",1735915678654,96.0,217.38,217.37,183.0]
["binance-futures","SOLUSDT",1735915719937,84.0,217.24,217.23,50.0]
["binance-futures","SOLUSDT",1735915751008,253.0,217.55,217.54,50.0]
["binance-futures","SOLUSDT",1735915773062,3.0,217.22,217.21,289.0]
["binance-futures","SOLUSDT",1735915825508,13.0,217.66,217.65,192.0]
["binance-futures","SOLUSDT",1735915851541,84.0,217.71,217.7,3.0]
["binance-futures","SOLUSDT",1735915866276,503.0,217.7,217.69,11.0]
["binance-futures","SOLUSDT",1735915916073,97.0,216.95,216.94,55.0]
["binance-futures","SOLUSDT",1735915928282,180.0,217.2,217.19,15.0]
["binance-futures","SOLUSDT",1735915957336,158.0,217.48,217.47,13.0]
["binance-futures","SOLUSDT",1735916011323,19.0,217.47,217.46,133.0]
["binance-futures","SOLUSDT",1735916033651,5.0,217.79,217.78,518.0]
["binance-futures","SOLUSDT",1735916064365,340.0,217.62,217.61,2.0]
["binance-futures","SOLUSDT",1735916110961,95.0,217.83,217.82,30.0]
["binance-futures","SOLUSDT",1735916131095,143.0,217.85,217.84,89.0]
["binance-futures","SOLUSDT",1735916152748,275.0,217.9,217.89,66.0]
["binance-futures","SOLUSDT",1735916197120,126.0,217.84,217.83,23.0]
["binance-futures","SOLUSDT",1735916231390,193.0,217.94,217.93,15.0]
["binance-futures","SOLUSDT",1735916254635,14.0,217.74,217.73,381.0]
["binance-futures","SOLUSDT",1735916287965,52.0,217.95,217.94,93.0]
["binance-futures","SOLUSDT",1735916336999,92.0,218.15,218.14,120.0]
["binance-futures","SOLUSDT",1735916359532,147.0,218.32,218.31,27.0]
["binance-futures","SOLUSDT",1735916413309,161.0,217.96,217.95,461.0]
["binance-futures","SOLUSDT",1735916427498,24.0,217.68,217.67,273.0]
["binance-futures","SOLUSDT",1735916453460,104.0,218.04,218.03,10.0]
["binance-futures","SOLUSDT",1735916505116,675.0,217.45,217.44,49.0]
["binance-futures","SOLUSDT",1735916537881,18.0,217.46,217.45,396.0]
["binance-futures","SOLUSDT",1735916545857,12.0,217.7,217.69,333.0]
["binance-futures","SOLUSDT",1735916597573,74.0,217.5,217.49,173.0]
["binance-futures","SOLUSDT",1735916618107,98.0,217.33,217.32,169.0]
["binance-futures","SOLUSDT",1735916633969,10.0,217.42,217.41,94.0]
["binance-futures","SOLUSDT",1735916693898,80.0,217.41,217.4,265.0]
["binance-futures","SOLUSDT",1735916715381,22.0,217.41,217.4,136.0]
["binance-futures","SOLUSDT",1735916736191,3.0,217.47,217.46,351.0]
["binance-futures","SOLUSDT",1735916768542,41.0,217.56,217.55,137.0]
["binance-futures","SOLUSDT",1735916808085,51.0,217.29,217.28,118.0]
["binance-futures","SOLUSDT",1735916829502,29.0,217.22,217.21,92.0]
["binance-futures","SOLUSDT",1735916880956,44.0,217.28,217.27,133.0]
["binance-futures","SOLUSDT",1735916905771,68.0,217.43,217.42,88.0]
["binance-futures","SOLUSDT",1735916928519,149.0,217.62,217.61,79.0]
["binance-futures","SOLUSDT",1735916985094,388.0,217.43,217.42,43.0]
["binance-futures","SOLUSDT",1735917020149,224.0,217.69,217.68,56.0]
["binance-futures","SOLUSDT",1735917028021,50.0,218.07,218.06,94.0]
["binance-futures","SOLUSDT",1735917078196,165.0,218.04,218.03,54.0]
["binance-futures","SOLUSDT",1735917099802,9.0,217.95,217.94,141.0]
["binance-futures","SOLUSDT",1735917121294,464.0,217.56,217.55,2.0]
["binance-futures","SOLUSDT",1735917171558,320.0,217.41,217.4,10.0]
["binance-futures","SOLUSDT",1735917192467,109.0,217.38,217.37,20.0]
["binance-futures","SOLUSDT",1735917227720,72.0,217.52,217.51,127.0]
["binance-futures","SOLUSDT",1735917267577,266.0,217.47,217.46,43.0]
["binance-futures","SOLUSDT",1735917292051,388.0,217.46,217.45,23.0]
["binance-futures","SOLUSDT",1735917313661,231.0,217.54,217.53,46.0]
["binance-futures","SOLUSDT",1735917367551,70.0,217.69,217.68,64.0]
["binance-futures","SOLUSDT",1735917389376,146.0,217.64,217.63,88.0]
["binance-futures","SOLUSDT",1735917410991,453.0,217.57,217.56,5.0]
["binance-futures","SOLUSDT",1735917446718,92.0,217.46,217.45,22.0]
["binance-futures","SOLUSDT",1735917486663,452.0,217.3,217.29,5.0]
["binance-futures","SOLUSDT",1735917508038,189.0,217.35,217.34,58.0]
["binance-futures","SOLUSDT",1735917566100,13.0,217.48,217.47,358.0]
["binance-futures","SOLUSDT",1735917589105,275.0,217.38,217.37,6.0]
["binance-futures","SOLUSDT",1735917613127,53.0,217.31,217.3,116.0]
["binance-futures","SOLUSDT",1735917668781,142.0,216.92,216.91,29.0]
["binance-futures","SOLUSDT",1735917677232,6.0,216.74,216.73,297.0]
["binance-futures","SOLUSDT",1735917709982,57.0,216.7,216.69,316.0]
["binance-futures","SOLUSDT",1735917762386,90.0,216.73,216.72,131.0]
["binance-futures","SOLUSDT",1735917785308,213.0,216.76,216.75,636.0]
["binance-futures","SOLUSDT",1735917808163,81.0,216.79,216.78,214.0]
["binance-futures","SOLUSDT",1735917863872,81.0,216.92,216.91,181.0]
["binance-futures","SOLUSDT",1735917887533,133.0,217.24,217.23,290.0]
["binance-futures","SOLUSDT",1735917909504,101.0,217.29,217.28,86.0]
["binance-futures","SOLUSDT",1735917952687,27.0,217.29,217.28,205.0]
["binance-futures","SOLUSDT",1735917991525,95.0,217.37,217.36,153.0]
["binance-futures","SOLUSDT",1735918015576,107.0,217.32,217.31,298.0]
["binance-futures","SOLUSDT",1735918045114,112.0,217.53,217.52,66.0]
["binance-futures","SOLUSDT",1735918097606,308.0,217.11,217.1,60.0]
["binance-futures","SOLUSDT",1735918124502,201.0,217.03,217.02,34.0]
["binance-futures","SOLUSDT",1735918185474,135.0,217.06,217.05,129.0]
["binance-futures","SOLUSDT",1735918197274,405.0,217.1,217.09,134.0]
["binance-futures","SOLUSDT",1735918234366,153.0,217.18,217.17,93.0]
["binance-futures","SOLUSDT",1735918293499,173.0,217.0,216.99,40.0]
["binance-futures","SOLUSDT",1735918326010,2.0,217.18,217.17,109.0]
["binance-futures","SOLUSDT",1735918343020,161.0,217.19,217.18,22.0]
["binance-futures","SOLUSDT",1735918405801,266.0,217.35,217.34,97.0]
["binance-futures","SOLUSDT",1735918429720,17.0,217.43,217.42,101.0]
["binance-futures","SOLUSDT",1735918479104,87.0,217.46,217.45,86.0]
["binance-futures","SOLUSDT",1735918518417,37.0,217.25,217.24,374.0]
["binance-futures","SOLUSDT",1735918541830,116.0,217.33,217.32,48.0]
["binance-futures","SOLUSDT",1735918564770,222.0,217.5,217.49,4.0]
["binance-futures","SOLUSDT",1735918591799,86.0,217.6,217.59,221.0]
["binance-futures","SOLUSDT",1735918644070,102.0,217.19,217.18,22.0]
["binance-futures","SOLUSDT",1735918668037,228.0,217.01,217.0,504.0]
["binance-futures","SOLUSDT",1735918720938,130.0,216.95,216.94,146.0]
["binance-futures","SOLUSDT",1735918754329,63.0,217.14,217.13,135.0]
["binance-futures","SOLUSDT",1735918778409,236.0,217.09,217.08,3.0]
["binance-futures","SOLUSDT",1735918839002,100.0,217.32,217.31,254.0]
["binance-futures","SOLUSDT",1735918870761,4.0,217.53,217.52,135.0]
["binance-futures","SOLUSDT",1735918887734,61.0,217.65,217.64,194.0]
["binance-futures","SOLUSDT",1735918949334,18.0,217.68,217.67,413.0]
["binance-futures","SOLUSDT",1735918967864,125.0,217.66,217.65,414.0]
["binance-futures","SOLUSDT",1735919001584,143.0,217.75,217.74,89.0]
["binance-futures","SOLUSDT",1735919059449,99.0,217.88,217.87,111.0]
["binance-futures","SOLUSDT",1735919082382,25.0,217.72,217.71,431.0]
["binance-futures","SOLUSDT",1735919117583,33.0,217.76,217.75,174.0]
["binance-futures","SOLUSDT",1735919164942,108.0,217.79,217.78,170.0]
["binance-futures","SOLUSDT",1735919187502,94.0,218.06,218.05,228.0]
["binance-futures","SOLUSDT",1735919210564,46.0,217.78,217.77,107.0]
["binance-futures","SOLUSDT",1735919254932,187.0,217.7,217.69,14.0]
["binance-futures","SOLUSDT",1735919289086,10.0,217.81,217.8,161.0]
["binance-futures","SOLUSDT",1735919314361,32.0,217.83,217.82,445.0]
["binance-futures","SOLUSDT",1735919352221,84.0,217.83,217.82,283.0]
["binance-futures","SOLUSDT",1735919398212,117.0,217.94,217.93,225.0]
["binance-futures","SOLUSDT",1735919422471,116.0,217.78,217.77,31.0]
["binance-futures","SOLUSDT",1735919443949,137.0,217.49,217.48,125.0]
["binance-futures","SOLUSDT",1735919495810,645.0,217.44,217.43,64.0]
["binance-futures","SOLUSDT",1735919528538,523.0,217.25,217.24,142.0]
["binance-futures","SOLUSDT",1735919552342,23.0,217.48,217.47,296.0]
["binance-futures","SOLUSDT",1735919591176,123.0,217.46,217.45,178.0]
["binance-futures","SOLUSDT",1735919639846,2.0,217.37,217.36,448.0]
["binance-futures","SOLUSDT",1735919664134,324.0,217.43,217.42,62.0]
["binance-futures","SOLUSDT",1735919725095,150.0,217.48,217.47,9.0]
["binance-futures","SOLUSDT",1735919745814,81.0,217.32,217.31,553.0]
["binance-futures","SOLUSDT",1735919774427,6.0,217.54,217.53,331.0]
["binance-futures","SOLUSDT",1735919842177,233.0,217.45,217.44,42.0]
["binance-futures","SOLUSDT",1735919871082,211.0,217.42,217.41,82.0]
["binance-futures","SOLUSDT",1735919913105,134.0,217.31,217.3,10.0]
["binance-futures","SOLUSDT",1735919961742,19.0,217.49,217.48,314.0]
["binance-futures","SOLUSDT",1735919988293,6.0,217.29,217.28,67.0]
["binance-futures","SOLUSDT",1735920052101,386.0,217.45,217.44,14.0]
["binance-futures","SOLUSDT",1735920078069,93.0,217.47,217.46,14.0]
["binance-futures","SOLUSDT",1735920101505,37.0,217.35,217.34,269.0]
["binance-futures","SOLUSDT",1735920124813,107.0,217.32,217.31,166.0]
["binance-futures","SOLUSDT",1735920163985,35.0,217.45,217.44,417.0]
["binance-futures","SOLUSDT",1735920213615,178.0,217.42,217.41,78.0]
["binance-futures","SOLUSDT",1735920236155,72.0,217.45,217.44,84.0]
["binance-futures","SOLUSDT",1735920294715,34.0,217.21,217.2,216.0]
["binance-futures","SOLUSDT",1735920317106,692.0,217.15,217.14,94.0]
["binance-futures","SOLUSDT",1735920339437,177.0,217.06,217.05,61.0]
["binance-futures","SOLUSDT",1735920392941,184.0,216.85,216.84,892.0]
["binance-futures","SOLUSDT",1735920432799,78.0,216.75,216.74,249.0]
["binance-futures","SOLUSDT",1735920437392,208.0,216.63,216.62,104.0]
["binance-futures","SOLUSDT",1735920489718,69.0,216.82,216.81,263.0]
["binance-futures","SOLUSDT",1735920511310,93.0,216.72,216.71,72.0]
["binance-futures","SOLUSDT",1735920530500,162.0,216.46,216.45,35.0]
["binance-futures","SOLUSDT",1735920589014,19.0,216.51,216.5,153.0]
["binance-futures","SOLUSDT",1735920611307,65.0,216.5,216.49,153.0]
["binance-futures","SOLUSDT",1735920654357,321.0,216.71,216.7,133.0]
["binance-futures","SOLUSDT",1735920693567,441.0,216.77,216.76,2.0]
["binance-futures","SOLUSDT",1735920716253,22.0,216.79,216.78,396.0]
["binance-futures","SOLUSDT",1735920738784,197.0,216.91,216.9,85.0]
["binance-futures","SOLUSDT",1735920803639,150.0,217.07,217.06,33.0]
["binance-futures","SOLUSDT",1735920828037,476.0,217.11,217.1,10.0]
["binance-futures","SOLUSDT",1735920855019,58.0,217.17,217.16,229.0]
["binance-futures","SOLUSDT",1735920899540,29.0,217.48,217.47,161.0]
["binance-futures","SOLUSDT",1735920934390,197.0,217.32,217.31,16.0]
["binance-futures","SOLUSDT",1735920959911,97.0,217.27,217.26,129.0]
["binance-futures","SOLUSDT",1735921022834,509.0,217.42,217.41,246.0]
["binance-futures","SOLUSDT",1735921051449,37.0,217.35,217.34,206.0]
["binance-futures","SOLUSDT",1735921072341,47.0,217.47,217.46,114.0]
["binance-futures","SOLUSDT",1735921133738,89.0,217.42,217.41,179.0]
["binance-futures","SOLUSDT",1735921160620,75.0,217.45,217.44,480.0]
["binance-futures","SOLUSDT",1735921202325,20.0,217.76,217.75,277.0]
["binance-futures","SOLUSDT",1735921240521,270.0,217.63,217.62,70.0]
["binance-futures","SOLUSDT",1735921263165,33.0,217.64,217.63,300.0]
["binance-futures","SOLUSDT",1735921292201,105.0,217.68,217.67,81.0]
["binance-futures","SOLUSDT",1735921343788,70.0,217.93,217.92,76.0]
["binance-futures","SOLUSDT",1735921365912,20.0,217.95,217.94,302.0]
["binance-futures","SOLUSDT",1735921387630,74.0,218.17,218.16,108.0]
["binance-futures","SOLUSDT",1735921425129,158.0,218.8,218.79,20.0]
["binance-futures","SOLUSDT",1735921454791,68.0,218.81,218.8,210.0]
["binance-futures","SOLUSDT",1735921475317,25.0,218.95,218.94,136.0]
["binance-futures","SOLUSDT",1735921503521,268.0,218.79,218.78,49.0]
["binance-futures","SOLUSDT",1735921545236,191.0,218.34,218.33,118.0]
["binance-futures","SOLUSDT",1735921566376,18.0,218.29,218.28,238.0]
["binance-futures","SOLUSDT",1735921618869,75.0,218.69,218.68,62.0]
["binance-futures","SOLUSDT",1735921630095,124.0,218.72,218.71,180.0]
["binance-futures","SOLUSDT",1735921658588,37.0,218.26,218.25,370.0]
["binance-futures","SOLUSDT",1735921712078,108.0,218.5,218.49,203.0]
["binance-futures","SOLUSDT",1735921734058,63.0,218.22,218.21,87.0]
["binance-futures","SOLUSDT",1735921761501,61.0,218.09,218.08,467.0]
["binance-futures","SOLUSDT",1735921811257,278.0,218.2,218.19,270.0]
["binance-futures","SOLUSDT",1735921833176,1.0,218.33,218.32,362.0]
["binance-futures","SOLUSDT",1735921881358,21.0,218.46,218.45,519.0]
["binance-futures","SOLUSDT",1735921911179,3.0,218.49,218.48,478.0]
["binance-futures","SOLUSDT",1735921933518,43.0,218.64,218.63,226.0]
["binance-futures","SOLUSDT",1735921957365,570.0,218.54,218.53,2.0]
["binance-futures","SOLUSDT",1735921990238,75.0,219.07,219.06,169.0]
["binance-futures","SOLUSDT",1735922031867,92.0,219.29,219.28,13.0]
["binance-futures","SOLUSDT",1735922053257,189.0,219.37,219.36,109.0]
["binance-futures","SOLUSDT",1735922106427,34.0,219.39,219.38,322.0]
["binance-futures","SOLUSDT",1735922117715,22.0,219.24,219.23,663.0]
["binance-futures","SOLUSDT",1735922150268,35.0,219.46,219.45,638.0]
["binance-futures","SOLUSDT",1735922204348,153.0,219.56,219.55,120.0]
["binance-futures","SOLUSDT",1735922237566,29.0,219.51,219.5,279.0]
["binance-futures","SOLUSDT",1735922249971,146.0,219.56,219.55,1140.0]
["binance-futures","SOLUSDT",1735922305130,99.0,219.62,219.61,198.0]
["binance-futures","SOLUSDT",1735922329162,36.0,219.61,219.6,427.0]
["binance-futures","SOLUSDT",1735922344988,140.0,219.63,219.62,78.0]
["binance-futures","SOLUSDT",1735922411688,10.0,219.66,219.65,494.0]
["binance-futures","SOLUSDT",1735922434412,173.0,219.59,219.58,125.0]
["binance-futures","SOLUSDT",1735922469822,8.0,219.21,219.2,490.0]
["binance-futures","SOLUSDT",1735922514527,17.0,219.0,218.99,302.0]
["binance-futures","SOLUSDT",1735922536160,803.0,219.02,219.01,134.0]
["binance-futures","SOLUSDT",1735922561453,68.0,218.91,218.9,235.0]
["binance-futures","SOLUSDT",1735922618553,32.0,218.9,218.89,220.0]
["binance-futures","SOLUSDT",1735922652884,69.0,218.91,218.9,346.0]
["binance-futures","SOLUSDT",1735922682074,390.0,218.87,218.86,40.0]
["binance-futures","SOLUSDT",1735922744205,177.0,218.77,218.76,65.0]
["binance-futures","SOLUSDT",1735922779504,11.0,218.78,218.77,207.0]
["binance-futures","SOLUSDT",1735922793819,254.0,218.62,218.61,115.0]
["binance-futures","SOLUSDT",1735922852665,352.0,218.46,218.45,43.0]
["binance-futures","SOLUSDT",1735922872011,1228.0,218.5,218.49,147.0]
["binance-futures","SOLUSDT",1735922898479,630.0,218.65,218.64,7.0]
["binance-futures","SOLUSDT",1735922959353,129.0,218.68,218.67,95.0]
["binance-futures","SOLUSDT",1735922983143,213.0,218.61,218.6,99.0]
["binance-futures","SOLUSDT",1735923022507,100.0,218.4,218.39,75.0]
["binance-futures","SOLUSDT",1735923067466,31.0,218.36,218.35,92.0]
["binance-futures","SOLUSDT",1735923091245,14.0,218.34,218.33,242.0]
["binance-futures","SOLUSDT",1735923116821,1489.0,218.3,218.29,138.0]
["binance-futures","SOLUSDT",1735923172918,76.0,217.94,217.93,139.0]
["binance-futures","SOLUSDT",1735923194724,455.0,217.85,217.84,124.0]
["binance-futures","SOLUSDT",1735923217835,29.0,217.95,217.94,220.0]
["binance-futures","SOLUSDT",1735923258726,46.0,217.88,217.87,136.0]
["binance-futures","SOLUSDT",1735923299023,37.0,217.72,217.71,205.0]
["binance-futures","SOLUSDT",1735923321572,210.0,217.76,217.75,67.0]
["binance-futures","SOLUSDT",1735923383030,64.0,217.5,217.49,272.0]
["binance-futures","SOLUSDT",1735923406745,196.0,217.67,217.66,21.0]
["binance-futures","SOLUSDT",1735923434098,11.0,217.66,217.65,233.0]
["binance-futures","SOLUSDT",1735923507354,162.0,217.61,217.6,267.0]
["binance-futures","SOLUSDT",1735923514356,349.0,217.56,217.55,401.0]
["binance-futures","SOLUSDT",1735923566665,13.0,217.61,217.6,220.0]
["binance-futures","SOLUSDT",1735923635413,200.0,217.45,217.44,220.0]
["binance-futures","SOLUSDT",1735923661021,627.0,217.39,217.38,71.0]
["binance-futures","SOLUSDT",1735923685576,113.0,217.19,217.18,151.0]
["binance-futures","SOLUSDT",1735923746726,175.0,217.29,217.28,17.0]
["binance-futures","SOLUSDT",1735923772182,362.0,217.29,217.28,138.0]
["binance-futures","SOLUSDT",1735923826135,96.0,217.32,217.31,69.0]
["binance-futures","SOLUSDT",1735923868638,5.0,217.28,217.27,298.0]
["binance-futures","SOLUSDT",1735923896993,32.0,217.46,217.45,495.0]
["binance-futures","SOLUSDT",1735923919381,160.0,217.68,217.67,66.0]
["binance-futures","SOLUSDT",1735923947296,135.0,217.86,217.85,104.0]
["binance-futures","SOLUSDT",1735924008086,382.0,217.84,217.83,51.0]
["binance-futures","SOLUSDT",1735924035904,378.0,217.73,217.72,44.0]
["binance-futures","SOLUSDT",1735924099688,165.0,217.52,217.51,271.0]
["binance-futures","SOLUSDT",1735924109340,413.0,217.52,217.51,13.0]
["binance-futures","SOLUSDT",1735924154213,95.0,217.54,217.53,150.0]
["binance-futures","SOLUSDT",1735924220272,31.0,217.16,217.15,240.0]
["binance-futures","SOLUSDT",1735924256361,100.0,217.37,217.36,20.0]
["binance-futures","SOLUSDT",1735924275580,63.0,217.34,217.33,135.0]
["binance-futures","SOLUSDT",1735924333884,85.0,216.96,216.95,129.0]
["binance-futures","SOLUSDT",1735924358129,192.0,216.94,216.93,64.0]
["binance-futures","SOLUSDT",1735924403000,41.0,217.05,217.04,276.0]
["binance-futures","SOLUSDT",1735924441056,211.0,216.92,216.91,122.0]
["binance-futures","SOLUSDT",1735924467249,193.0,216.93,216.92,148.0]
["binance-futures","SOLUSDT",1735924503616,206.0,216.86,216.85,403.0]
["binance-futures","SOLUSDT",1735924564778,286.0,216.94,216.93,39.0]
["binance-futures","SOLUSDT",1735924593058,455.0,216.96,216.95,8.0]
["binance-futures","SOLUSDT",1735924622698,217.0,216.93,216.92,124.0]
["binance-futures","SOLUSDT",1735924672489,395.0,216.71,216.7,64.0]
["binance-futures","SOLUSDT",1735924710754,266.0,216.66,216.65,27.0]
["binance-futures","SOLUSDT",1735924738441,66.0,216.54,216.53,501.0]
["binance-futures","SOLUSDT",1735924803466,142.0,216.64,216.63,201.0]
["binance-futures","SOLUSDT",1735924836004,452.0,217.06,217.05,122.0]
["binance-futures","SOLUSDT",1735924855753,213.0,217.08,217.07,274.0]
["binance-futures","SOLUSDT",1735924921081,313.0,216.96,216.95,136.0]
["binance-futures","SOLUSDT",1735924939201,58.0,217.02,217.01,147.0]
["binance-futures","SOLUSDT",1735924973584,11.0,217.08,217.07,421.0]
["binance-futures","SOLUSDT",1735924997549,238.0,217.09,217.08,130.0]
["binance-futures","SOLUSDT",1735925059538,90.0,217.13,217.12,184.0]
["binance-futures","SOLUSDT",1735925094058,137.0,217.17,217.16,166.0]
["binance-futures","SOLUSDT",1735925109822,87.0,217.12,217.11,206.0]
["binance-futures","SOLUSDT",1735925176185,112.0,217.13,217.12,127.0]
["binance-futures","SOLUSDT",1735925196236,125.0,217.09,217.08,95.0]
["binance-futures","SOLUSDT",1735925229773,78.0,217.09,217.08,208.0]
["binance-futures","SOLUSDT",1735925299014,98.0,217.07,217.06,142.0]
["binance-futures","SOLUSDT",1735925328308,39.0,217.02,217.01,222.0]
["binance-futures","SOLUSDT",1735925362403,463.0,217.39,217.38,795.0]
["binance-futures","SOLUSDT",1735925420326,105.0,216.97,216.96,71.0]
["binance-futures","SOLUSDT",1735925447877,285.0,216.67,216.66,105.0]
["binance-futures","SOLUSDT",1735925472146,74.0,216.68,216.67,152.0]
["binance-futures","SOLUSDT",1735925527607,19.0,216.87,216.86,417.0]
["binance-futures","SOLUSDT",1735925563643,228.0,216.92,216.91,156.0]
["binance-futures","SOLUSDT",1735925589513,450.0,216.86,216.85,13.0]
["binance-futures","SOLUSDT",1735925634427,244.0,216.92,216.91,348.0]
["binance-futures","SOLUSDT",1735925687406,251.0,217.01,217.0,235.0]
["binance-futures","SOLUSDT",1735925716510,100.0,217.02,217.01,68.0]
["binance-futures","SOLUSDT",1735925779270,100.0,217.31,217.3,84.0]
["binance-futures","SOLUSDT",1735925797530,121.0,217.35,217.34,331.0]
["binance-futures","SOLUSDT",1735925831541,22.0,217.39,217.38,330.0]
["binance-futures","SOLUSDT",1735925897621,38.0,217.54,217.53,269.0]
["binance-futures","SOLUSDT",1735925943391,57.0,217.56,217.55,177.0]
["binance-futures","SOLUSDT",1735925953590,203.0,217.57,217.56,79.0]
["binance-futures","SOLUSDT",1735926023484,293.0,217.54,217.53,156.0]
["binance-futures","SOLUSDT",1735926051050,209.0,217.59,217.58,76.0]
["binance-futures","SOLUSDT",1735926116940,193.0,217.51,217.5,24.0]
["binance-futures","SOLUSDT",1735926144818,196.0,217.62,217.61,86.0]
["binance-futures","SOLUSDT",1735926172127,115.0,217.58,217.57,96.0]
["binance-futures","SOLUSDT",1735926199510,54.0,217.61,217.6,505.0]
["binance-futures","SOLUSDT",1735926246933,355.0,217.6,217.59,18.0]
["binance-futures","SOLUSDT",1735926305020,152.0,217.52,217.51,226.0]
["binance-futures","SOLUSDT",1735926333593,132.0,217.39,217.38,138.0]
["binance-futures","SOLUSDT",1735926404465,299.0,217.56,217.55,25.0]
["binance-futures","SOLUSDT",1735926434431,691.0,217.42,217.41,4.0]
["binance-futures","SOLUSDT",1735926459657,50.0,217.45,217.44,102.0]
["binance-futures","SOLUSDT",1735926529063,38.0,217.54,217.53,358.0]
["binance-futures","SOLUSDT",1735926578757,272.0,217.5,217.49,14.0]
["binance-futures","SOLUSDT",1735926591844,27.0,217.56,217.55,146.0]
["binance-futures","SOLUSDT",1735926664375,124.0,217.45,217.44,63.0]
["binance-futures","SOLUSDT",1735926696418,590.0,217.49,217.48,9.0]
["binance-futures","SOLUSDT",1735926722050,198.0,217.44,217.43,81.0]
["binance-futures","SOLUSDT",1735926793010,72.0,217.11,217.1,223.0]
["binance-futures","SOLUSDT",1735926819085,264.0,217.13,217.12,23.0]
["binance-futures","SOLUSDT",1735926867837,104.0,217.23,217.22,89.0]
["binance-futures","SOLUSDT",1735926915037,108.0,217.28,217.27,109.0]
["binance-futures","SOLUSDT",1735926944496,501.0,217.3,217.29,235.0]
["binance-futures","SOLUSDT",1735926977439,432.0,217.26,217.25,30.0]
["binance-futures","SOLUSDT",1735927054440,196.0,217.19,217.18,38.0]
["binance-futures","SOLUSDT",1735927086457,135.0,217.22,217.21,146.0]
["binance-futures","SOLUSDT",1735927117317,24.0,217.21,217.2,211.0]
["binance-futures","SOLUSDT",1735927172058,278.0,217.39,217.38,97.0]
["binance-futures","SOLUSDT",1735927218328,26.0,217.32,217.31,208.0]
["binance-futures","SOLUSDT",1735927247188,144.0,217.06,217.05,29.0]
["binance-futures","SOLUSDT",1735927320959,14.0,217.23,217.22,244.0]
["binance-futures","SOLUSDT",1735927353101,101.0,217.47,217.46,59.0]
["binance-futures","SOLUSDT",1735927376382,225.0,217.7,217.69,623.0]
["binance-futures","SOLUSDT",1735927445366,105.0,217.56,217.55,126.0]
["binance-futures","SOLUSDT",1735927458387,248.0,217.63,217.62,88.0]
["binance-futures","SOLUSDT",1735927506221,98.0,217.59,217.58,176.0]
["binance-futures","SOLUSDT",1735927583612,81.0,217.54,217.53,152.0]
["binance-futures","SOLUSDT",1735927613214,105.0,217.61,217.6,177.0]
["binance-futures","SOLUSDT",1735927648552,82.0,217.59,217.58,198.0]
["binance-futures","SOLUSDT",1735927714214,535.0,217.33,217.32,44.0]
["binance-futures","SOLUSDT",1735927745540,91.0,217.38,217.37,79.0]
["binance-futures","SOLUSDT",1735927777778,245.0,217.34,217.33,102.0]
["binance-futures","SOLUSDT",1735927829084,309.0,217.24,217.23,21.0]
["binance-futures","SOLUSDT",1735927882835,20.0,217.31,217.3,318.0]
["binance-futures","SOLUSDT",1735927915102,140.0,217.27,217.26,142.0]
["binance-futures","SOLUSDT",1735927996339,172.0,217.39,217.38,119.0]
["binance-futures","SOLUSDT",1735928017563,249.0,217.43,217.42,83.0]
["binance-futures","SOLUSDT",1735928047969,171.0,217.33,217.32,48.0]
["binance-futures","SOLUSDT",1735928127790,234.0,217.39,217.38,186.0]
["binance-futures","SOLUSDT",1735928146722,187.0,217.4,217.39,277.0]
["binance-futures","SOLUSDT",1735928191871,33.0,217.33,217.32,252.0]
["binance-futures","SOLUSDT",1735928269911,96.0,217.73,217.72,229.0]
["binance-futures","SOLUSDT",1735928307425,421.0,217.61,217.6,23.0]
["binance-futures","SOLUSDT",1735928328809,104.0,217.57,217.56,287.0]
["binance-futures","SOLUSDT",1735928403464,257.0,217.62,217.61,121.0]
["binance-futures","SOLUSDT",1735928436671,199.0,217.51,217.5,32.0]
["binance-futures","SOLUSDT",1735928498438,313.0,217.5,217.49,41.0]
["binance-futures","SOLUSDT",1735928545088,290.0,217.5,217.49,4.0]
["binance-futures","SOLUSDT",1735928576030,156.0,217.51,217.5,66.0]
["binance-futures","SOLUSDT",1735928610209,134.0,217.52,217.51,137.0]
["binance-futures","SOLUSDT",1735928653015,1995.0,217.55,217.54,86.0]
["binance-futures","SOLUSDT",1735928722377,2051.0,217.71,217.7,559.0]
["binance-futures","SOLUSDT",1735928751167,124.0,217.91,217.9,251.0]
["binance-futures","SOLUSDT",1735928811725,201.0,217.68,217.67,45.0]
["binance-futures","SOLUSDT",1735928853827,140.0,217.74,217.73,189.0]
["binance-futures","SOLUSDT",1735928884753,650.0,217.7,217.69,296.0]
["binance-futures","SOLUSDT",1735928956344,440.0,217.72,217.71,76.0]
["binance-futures","SOLUSDT",1735928994731,492.0,217.73,217.72,426.0]
["binance-futures","SOLUSDT",1735929008562,126.0,217.78,217.77,334.0]
["binance-futures","SOLUSDT",1735929070124,736.0,217.88,217.87,18.0]
["binance-futures","SOLUSDT",1735929094123,234.0,217.89,217.88,26.0]
["binance-futures","SOLUSDT",1735929126696,70.0,217.83,217.82,618.0]
["binance-futures","SOLUSDT",1735929192425,163.0,217.83,217.82,182.0]
["binance-futures","SOLUSDT",1735929221326,426.0,217.75,217.74,25.0]
["binance-futures","SOLUSDT",1735929260298,125.0,217.9,217.89,157.0]
["binance-futures","SOLUSDT",1735929316882,294.0,217.86,217.85,58.0]
["binance-futures","SOLUSDT",1735929343669,165.0,217.95,217.94,69.0]
["binance-futures","SOLUSDT",1735929368413,177.0,218.22,218.21,464.0]
["binance-futures","SOLUSDT",1735929420187,494.0,218.11,218.1,11.0]
["binance-futures","SOLUSDT",1735929450571,484.0,218.11,218.1,19.0]
["binance-futures","SOLUSDT",1735929476821,27.0,218.11,218.1,359.0]
["binance-futures","SOLUSDT",1735929516838,19.0,217.91,217.9,231.0]
["binance-futures","SOLUSDT",1735929573990,151.0,217.88,217.87,248.0]
["binance-futures","SOLUSDT",1735929601826,37.0,218.0,217.99,493.0]
["binance-futures","SOLUSDT",1735929669556,112.0,217.95,217.94,451.0]
["binance-futures","SOLUSDT",1735929694762,9.0,217.96,217.95,277.0]
["binance-futures","SOLUSDT",1735929730023,96.0,217.92,217.91,169.0]
["binance-futures","SOLUSDT",1735929795505,111.0,218.32,218.31,668.0]
["binance-futures","SOLUSDT",1735929801551,370.0,218.31,218.3,75.0]
["binance-futures","SOLUSDT",1735929844713,361.0,218.33,218.32,196.0]
["binance-futures","SOLUSDT",1735929913206,26.0,218.17,218.16,409.0]
["binance-futures","SOLUSDT",1735929941373,73.0,218.14,218.13,116.0]
["binance-futures","SOLUSDT",1735929969539,114.0,218.2,218.19,284.0]
["binance-futures","SOLUSDT",1735930046693,233.0,218.05,218.04,106.0]
["binance-futures","SOLUSDT",1735930076368,221.0,218.13,218.12,47.0]
["binance-futures","SOLUSDT",1735930105318,196.0,218.11,218.1,65.0]
["binance-futures","SOLUSDT",1735930148657,21.0,218.2,218.19,569.0]
["binance-futures","SOLUSDT",1735930194274,102.0,218.27,218.26,139.0]
["binance-futures","SOLUSDT",1735930220154,10.0,218.27,218.26,525.0]
["binance-futures","SOLUSDT",1735930288377,194.0,217.9,217.89,36.0]
["binance-futures","SOLUSDT",1735930313578,52.0,217.93,217.92,392.0]
["binance-futures","SOLUSDT",1735930339674,69.0,217.81,217.8,799.0]
["binance-futures","SOLUSDT",1735930406854,188.0,217.83,217.82,32.0]
["binance-futures","SOLUSDT",1735930414176,6.0,217.84,217.83,221.0]
["binance-futures","SOLUSDT",1735930465236,69.0,217.94,217.93,325.0]
["binance-futures","SOLUSDT",1735930539529,387.0,217.84,217.83,77.0]
["binance-futures","SOLUSDT",1735930572678,336.0,217.85,217.84,201.0]
["binance-futures","SOLUSDT",1735930604857,13.0,217.89,217.88,471.0]
["binance-futures","SOLUSDT",1735930684276,81.0,217.87,217.86,600.0]
["binance-futures","SOLUSDT",1735930720502,204.0,217.9,217.89,20.0]
["binance-futures","SOLUSDT",1735930777908,129.0,217.8,217.79,211.0]
["binance-futures","SOLUSDT",1735930823873,231.0,217.82,217.81,43.0]
["binance-futures","SOLUSDT",1735930852032,153.0,217.86,217.85,247.0]
["binance-futures","SOLUSDT",1735930879299,308.0,217.62,217.61,179.0]
["binance-futures","SOLUSDT",1735930910083,144.0,217.53,217.52,316.0]
["binance-futures","SOLUSDT",1735930972659,18.0,217.25,217.24,806.0]
["binance-futures","SOLUSDT",1735930999531,426.0,217.36,217.35,75.0]
["binance-futures","SOLUSDT",1735931052740,291.0,217.45,217.44,9.0]
["binance-futures","SOLUSDT",1735931099524,127.0,217.67,217.66,88.0]
["binance-futures","SOLUSDT",1735931129575,644.0,217.62,217.61,13.0]
["binance-futures","SOLUSDT",1735931199552,12.0,217.81,217.8,207.0]
["binance-futures","SOLUSDT",1735931231585,24.0,217.85,217.84,126.0]
["binance-futures","SOLUSDT",1735931256446,355.0,217.62,217.61,50.0]
["binance-futures","SOLUSDT",1735931319050,90.0,218.3,218.29,630.0]
["binance-futures","SOLUSDT",1735931344180,81.0,218.31,218.3,265.0]
["binance-futures","SOLUSDT",1735931391925,254.0,218.27,218.26,115.0]
["binance-futures","SOLUSDT",1735931432432,239.0,218.34,218.33,45.0]
["binance-futures","SOLUSDT",1735931458230,223.0,218.24,218.23,25.0]
["binance-futures","SOLUSDT",1735931486336,94.0,218.2,218.19,20.0]
["binance-futures","SOLUSDT",1735931548694,25.0,218.05,218.04,199.0]
["binance-futures","SOLUSDT",1735931575950,264.0,217.92,217.91,63.0]
["binance-futures","SOLUSDT",1735931603904,35.0,217.93,217.92,245.0]
["binance-futures","SOLUSDT",1735931653454,213.0,217.95,217.94,39.0]
["binance-futures","SOLUSDT",1735931697629,98.0,217.91,217.9,98.0]
["binance-futures","SOLUSDT",1735931722402,352.0,217.8,217.79,291.0]
["binance-futures","SOLUSDT",1735931758957,170.0,217.8,217.79,198.0]
["binance-futures","SOLUSDT",1735931816455,191.0,217.83,217.82,104.0]
["binance-futures","SOLUSDT",1735931843977,76.0,217.86,217.85,110.0]
["binance-futures","SOLUSDT",1735931871163,362.0,217.96,217.95,154.0]
["binance-futures","SOLUSDT",1735931929826,182.0,217.96,217.95,223.0]
["binance-futures","SOLUSDT",1735931973059,64.0,217.95,217.94,129.0]
["binance-futures","SOLUSDT",1735932000665,193.0,217.88,217.87,267.0]
["binance-futures","SOLUSDT",1735932073199,255.0,217.74,217.73,67.0]
["binance-futures","SOLUSDT",1735932116118,92.0,217.85,217.84,205.0]
["binance-futures","SOLUSDT",1735932136534,349.0,217.81,217.8,9.0]
["binance-futures","SOLUSDT",1735932210804,290.0,217.45,217.44,96.0]
["binance-futures","SOLUSDT",1735932229150,157.0,217.42,217.41,91.0]
["binance-futures","SOLUSDT",1735932269906,186.0,217.29,217.28,41.0]
["binance-futures","SOLUSDT",1735932335531,262.0,217.19,217.18,106.0]
["binance-futures","SOLUSDT",1735932360314,93.0,217.03,217.02,139.0]
["binance-futures","SOLUSDT",1735932396885,158.0,216.95,216.94,31.0]
["binance-futures","SOLUSDT",1735932452506,283.0,216.84,216.83,49.0]
["binance-futures","SOLUSDT",1735932481341,816.0,216.87,216.86,29.0]
["binance-futures","SOLUSDT",1735932544247,92.0,216.76,216.75,177.0]
["binance-futures","SOLUSDT",1735932575453,209.0,216.67,216.66,220.0]
["binance-futures","SOLUSDT",1735932599083,103.0,216.62,216.61,127.0]
["binance-futures","SOLUSDT",1735932621851,7.0,216.57,216.56,225.0]
["binance-futures","SOLUSDT",1735932702387,165.0,216.95,216.94,237.0]
["binance-futures","SOLUSDT",1735932719029,124.0,216.86,216.85,206.0]
["binance-futures","SOLUSDT",1735932747632,434.0,216.9,216.89,13.0]
["binance-futures","SOLUSDT",1735932817531,206.0,217.15,217.14,246.0]
["binance-futures","SOLUSDT",1735932839415,133.0,217.28,217.27,224.0]
["binance-futures","SOLUSDT",1735932874522,205.0,217.05,217.04,38.0]
["binance-futures","SOLUSDT",1735932940645,19.0,216.86,216.85,440.0]
["binance-futures","SOLUSDT",1735932983856,243.0,216.83,216.82,102.0]
["binance-futures","SOLUSDT",1735932996237,50.0,216.86,216.85,276.0]
["binance-futures","SOLUSDT",1735933065999,159.0,216.86,216.85,96.0]
["binance-futures","SOLUSDT",1735933095233,42.0,216.76,216.75,164.0]
["binance-futures","SOLUSDT",1735933163372,129.0,216.84,216.83,195.0]
["binance-futures","SOLUSDT",1735933200827,481.0,216.83,216.82,86.0]
["binance-futures","SOLUSDT",1735933226666,162.0,216.85,216.84,149.0]
["binance-futures","SOLUSDT",1735933279146,39.0,216.89,216.88,355.0]
["binance-futures","SOLUSDT",1735933335397,2.0,217.03,217.02,581.0]
["binance-futures","SOLUSDT",1735933366935,89.0,216.97,216.96,151.0]
["binance-futures","SOLUSDT",1735933393917,190.0,216.87,216.86,21.0]
["binance-futures","SOLUSDT",1735933468075,505.0,216.75,216.74,168.0]
["binance-futures","SOLUSDT",1735933501968,605.0,216.51,216.5,393.0]
["binance-futures","SOLUSDT",1735933526248,152.0,216.37,216.36,96.0]
["binance-futures","SOLUSDT",1735933598621,4.0,216.69,216.68,980.0]
["binance-futures","SOLUSDT",1735933643738,316.0,216.74,216.73,321.0]
["binance-futures","SOLUSDT",1735933656663,255.0,216.71,216.7,119.0]
["binance-futures","SOLUSDT",1735933728410,29.0,216.57,216.56,229.0]
["binance-futures","SOLUSDT",1735933761931,12.0,216.67,216.66,324.0]
["binance-futures","SOLUSDT",1735933792432,80.0,216.61,216.6,328.0]
["binance-futures","SOLUSDT",1735933871252,189.0,216.82,216.81,185.0]
["binance-futures","SOLUSDT",1735933899900,56.0,216.77,216.76,309.0]
["binance-futures","SOLUSDT",1735933944162,106.0,216.78,216.77,192.0]
["binance-futures","SOLUSDT",1735934001379,209.0,216.76,216.75,123.0]
["binance-futures","SOLUSDT",1735934033982,98.0,216.74,216.73,160.0]
["binance-futures","SOLUSDT",1735934065028,491.0,216.74,216.73,25.0]
["binance-futures","SOLUSDT",1735934138302,96.0,216.86,216.85,419.0]
["binance-futures","SOLUSDT",1735934168959,28.0,216.94,216.93,171.0]
["binance-futures","SOLUSDT",1735934199453,9.0,216.98,216.97,444.0]
["binance-futures","SOLUSDT",1735934266782,52.0,216.95,216.94,449.0]
["binance-futures","SOLUSDT",1735934327607,77.0,216.95,216.94,87.0]
["binance-futures","SOLUSDT",1735934359932,97.0,216.92,216.91,248.0]
["binance-futures","SOLUSDT",1735934438911,269.0,216.91,216.9,83.0]
["binance-futures","SOLUSDT",1735934467373,516.0,216.76,216.75,104.0]
["binance-futures","SOLUSDT",1735934495794,388.0,216.64,216.63,138.0]
["binance-futures","SOLUSDT",1735934563596,614.0,216.51,216.5,27.0]
["binance-futures","SOLUSDT",1735934574401,193.0,216.51,216.5,79.0]
["binance-futures","SOLUSDT",1735934613108,212.0,216.28,216.27,436.0]
["binance-futures","SOLUSDT",1735934672606,451.0,216.36,216.35,357.0]
["binance-futures","SOLUSDT",1735934695269,554.0,216.11,216.1,18.0]
["binance-futures","SOLUSDT",1735934718582,162.0,216.16,216.15,159.0]
["binance-futures","SOLUSDT",1735934778643,399.0,216.13,216.12,48.0]
["binance-futures","SOLUSDT",1735934805675,128.0,216.2,216.19,367.0]
["binance-futures","SOLUSDT",1735934862110,593.0,216.24,216.23,378.0]
["binance-futures","SOLUSDT",1735934900565,151.0,216.18,216.17,119.0]
["binance-futures","SOLUSDT",1735934927222,383.0,216.06,216.05,132.0]
["binance-futures","SOLUSDT",1735934953037,95.0,216.04,216.03,324.0]
["binance-futures","SOLUSDT",1735935017563,270.0,215.91,215.9,217.0]
["binance-futures","SOLUSDT",1735935035759,11.0,215.9,215.89,211.0]
["binance-futures","SOLUSDT",1735935060647,113.0,215.87,215.86,346.0]
["binance-futures","SOLUSDT",1735935122841,38.0,215.78,215.77,245.0]
["binance-futures","SOLUSDT",1735935131376,34.0,215.9,215.89,604.0]
["binance-futures","SOLUSDT",1735935174987,81.0,215.96,215.95,155.0]
["binance-futures","SOLUSDT",1735935241373,305.0,216.14,216.13,253.0]
["binance-futures","SOLUSDT",1735935276919,654.0,216.29,216.28,123.0]
["binance-futures","SOLUSDT",1735935296136,315.0,216.29,216.28,240.0]
["binance-futures","SOLUSDT",1735935366807,159.0,216.38,216.37,484.0]
["binance-futures","SOLUSDT",1735935398072,23.0,216.38,216.37,468.0]
["binance-futures","SOLUSDT",1735935461010,129.0,216.46,216.45,357.0]
["binance-futures","SOLUSDT",1735935505004,223.0,216.51,216.5,170.0]
["binance-futures","SOLUSDT",1735935537898,22.0,216.49,216.48,331.0]
["binance-futures","SOLUSDT",1735935574582,21.0,216.49,216.48,536.0]
["binance-futures","SOLUSDT",1735935642271,32.0,216.52,216.51,211.0]
["binance-futures","SOLUSDT",1735935672506,141.0,216.49,216.48,80.0]
["binance-futures","SOLUSDT",1735935704119,172.0,216.54,216.53,148.0]
["binance-futures","SOLUSDT",1735935763966,443.0,216.75,216.74,142.0]
["binance-futures","SOLUSDT",1735935802476,477.0,216.62,216.61,26.0]
["binance-futures","SOLUSDT",1735935831354,132.0,216.66,216.65,146.0]
["binance-futures","SOLUSDT",1735935909904,484.0,216.45,216.44,90.0]
["binance-futures","SOLUSDT",1735935948896,129.0,216.33,216.32,191.0]
["binance-futures","SOLUSDT",1735935972877,3530.0,216.32,216.31,42.0]
["binance-futures","SOLUSDT",1735936057568,736.0,216.37,216.36,277.0]
["binance-futures","SOLUSDT",1735936079351,82.0,216.47,216.46,441.0]
["binance-futures","SOLUSDT",1735936124027,42.0,216.48,216.47,231.0]
["binance-futures","SOLUSDT",1735936207210,336.0,216.42,216.41,72.0]
["binance-futures","SOLUSDT",1735936240606,89.0,216.37,216.36,63.0]
["binance-futures","SOLUSDT",1735936289504,334.0,216.4,216.39,73.0]
["binance-futures","SOLUSDT",1735936353721,38.0,216.25,216.24,235.0]
["binance-futures","SOLUSDT",1735936386260,114.0,216.27,216.26,214.0]
["binance-futures","SOLUSDT",1735936416535,146.0,216.28,216.27,156.0]
["binance-futures","SOLUSDT",1735936507827,121.0,216.34,216.33,413.0]
["binance-futures","SOLUSDT",1735936543455,250.0,216.28,216.27,66.0]
["binance-futures","SOLUSDT",1735936581074,137.0,216.31,216.3,95.0]
["binance-futures","SOLUSDT",1735936633789,211.0,216.21,216.2,140.0]
["binance-futures","SOLUSDT",1735936697104,475.0,216.02,216.01,31.0]
["binance-futures","SOLUSDT",1735936727187,179.0,215.93,215.92,106.0]
["binance-futures","SOLUSDT",1735936800746,132.0,216.05,216.04,126.0]
["binance-futures","SOLUSDT",1735936819342,257.0,215.99,215.98,128.0]
["binance-futures","SOLUSDT",1735936862088,20.0,216.03,216.02,568.0]
["binance-futures","SOLUSDT",1735936945616,22.0,216.07,216.06,220.0]
["binance-futures","SOLUSDT",1735937000299,135.0,216.08,216.07,281.0]
["binance-futures","SOLUSDT",1735937015130,5.0,216.18,216.17,322.0]
["binance-futures","SOLUSDT",1735937097880,630.0,216.19,216.18,10.0]
["binance-futures","SOLUSDT",1735937130369,346.0,216.13,216.12,69.0]
["binance-futures","SOLUSDT",1735937161940,128.0,216.08,216.07,153.0]
["binance-futures","SOLUSDT",1735937247180,116.0,216.03,216.02,269.0]
["binance-futures","SOLUSDT",1735937278819,228.0,215.98,215.97,54.0]
["binance-futures","SOLUSDT",1735937337662,25.0,216.04,216.03,522.0]
["binance-futures","SOLUSDT",1735937390623,125.0,216.21,216.2,129.0]
["binance-futures","SOLUSDT",1735937417994,87.0,216.05,216.04,390.0]
["binance-futures","SOLUSDT",1735937451161,64.0,216.03,216.02,206.0]
["binance-futures","SOLUSDT",1735937525118,782.0,215.94,215.93,7.0]
["binance-futures","SOLUSDT",1735937558565,263.0,215.92,215.91,107.0]
["binance-futures","SOLUSDT",1735937584628,192.0,215.75,215.74,71.0]
["binance-futures","SOLUSDT",1735937676061,165.0,215.95,215.94,63.0]
["binance-futures","SOLUSDT",1735937682480,654.0,216.01,216.0,284.0]
["binance-futures","SOLUSDT",1735937736427,56.0,215.86,215.85,320.0]
["binance-futures","SOLUSDT",1735937819268,51.0,215.99,215.98,396.0]
["binance-futures","SOLUSDT",1735937847019,38.0,215.89,215.88,129.0]
["binance-futures","SOLUSDT",1735937874407,166.0,215.95,215.94,65.0]
["binance-futures","SOLUSDT",1735937954073,131.0,215.97,215.96,70.0]
["binance-futures","SOLUSDT",1735937979791,433.0,215.96,215.95,271.0]
["binance-futures","SOLUSDT",1735938021517,27.0,215.98,215.97,186.0]
["binance-futures","SOLUSDT",1735938070525,134.0,215.87,215.86,151.0]
["binance-futures","SOLUSDT",1735938095186,174.0,215.96,215.95,66.0]
["binance-futures","SOLUSDT",1735938129653,4.0,215.89,215.88,415.0]
["binance-futures","SOLUSDT",1735938193328,134.0,215.82,215.81,59.0]
["binance-futures","SOLUSDT",1735938222773,45.0,215.93,215.92,172.0]
["binance-futures","SOLUSDT",1735938252154,820.0,216.01,216.0,28.0]
["binance-futures","SOLUSDT",1735938302091,61.0,216.24,216.23,336.0]
["binance-futures","SOLUSDT",1735938346906,522.0,216.27,216.26,112.0]
["binance-futures","SOLUSDT",1735938375230,351.0,216.19,216.18,21.0]
["binance-futures","SOLUSDT",1735938443209,523.0,216.39,216.38,109.0]
["binance-futures","SOLUSDT",1735938475061,22.0,216.4,216.39,370.0]
["binance-futures","SOLUSDT",1735938500563,175.0,216.47,216.46,29.0]
["binance-futures","SOLUSDT",1735938529893,143.0,216.43,216.42,41.0]
["binance-futures","SOLUSDT",1735938586713,176.0,216.24,216.23,243.0]
["binance-futures","SOLUSDT",1735938630308,320.0,216.17,216.16,355.0]
["binance-futures","SOLUSDT",1735938658181,20.0,216.06,216.05,174.0]
["binance-futures","SOLUSDT",1735938730668,425.0,216.3,216.29,55.0]
["binance-futures","SOLUSDT",1735938763715,150.0,216.23,216.22,128.0]
["binance-futures","SOLUSDT",1735938790210,97.0,216.18,216.17,287.0]
["binance-futures","SOLUSDT",1735938867418,89.0,216.15,216.14,271.0]
["binance-futures","SOLUSDT",1735938898367,84.0,216.3,216.29,559.0]
["binance-futures","SOLUSDT",1735938957238,181.0,216.33,216.32,174.0]
["binance-futures","SOLUSDT",1735939005623,9.0,216.55,216.54,184.0]
["binance-futures","SOLUSDT",1735939032639,163.0,216.49,216.48,91.0]
["binance-futures","SOLUSDT",1735939067097,194.0,216.64,216.63,54.0]
["binance-futures","SOLUSDT",1735939130942,290.0,216.68,216.67,140.0]
["binance-futures","SOLUSDT",1735939164000,123.0,216.72,216.71,185.0]
["binance-futures","SOLUSDT",1735939197843,491.0,216.75,216.74,27.0]
["binance-futures","SOLUSDT",1735939259841,181.0,216.58,216.57,131.0]
["binance-futures","SOLUSDT",1735939308870,27.0,216.74,216.73,224.0]
["binance-futures","SOLUSDT",1735939342442,148.0,216.76,216.75,77.0]
["binance-futures","SOLUSDT",1735939430604,182.0,216.67,216.66,61.0]
["binance-futures","SOLUSDT",1735939448357,11.0,216.73,216.72,306.0]
["binance-futures","SOLUSDT",1735939480684,155.0,216.73,216.72,81.0]
["binance-futures","SOLUSDT",1735939557406,36.0,216.74,216.73,121.0]
["binance-futures","SOLUSDT",1735939574769,213.0,216.71,216.7,214.0]
["binance-futures","SOLUSDT",1735939623183,48.0,216.67,216.66,193.0]
["binance-futures","SOLUSDT",1735939699876,76.0,216.76,216.75,151.0]
["binance-futures","SOLUSDT",1735939729902,555.0,216.7,216.69,6.0]
["binance-futures","SOLUSDT",1735939768580,66.0,216.64,216.63,184.0]
["binance-futures","SOLUSDT",1735939839844,535.0,216.54,216.53,19.0]
["binance-futures","SOLUSDT",1735939868541,496.0,216.46,216.45,78.0]
["binance-futures","SOLUSDT",1735939935069,448.0,216.42,216.41,53.0]
["binance-futures","SOLUSDT",1735939970400,32.0,216.4,216.39,540.0]
["binance-futures","SOLUSDT",1735940000353,505.0,216.34,216.33,23.0]
["binance-futures","SOLUSDT",1735940028838,360.0,216.26,216.25,22.0]
["binance-futures","SOLUSDT",1735940122434,814.0,216.17,216.16,250.0]
["binance-futures","SOLUSDT",1735940141536,14.0,216.31,216.3,283.0]
["binance-futures","SOLUSDT",1735940177117,440.0,216.36,216.35,20.0]
["binance-futures","SOLUSDT",1735940247789,82.0,216.34,216.33,339.0]
["binance-futures","SOLUSDT",1735940281380,128.0,216.25,216.24,91.0]
["binance-futures","SOLUSDT",1735940311044,511.0,216.26,216.25,15.0]
["binance-futures","SOLUSDT",1735940390617,60.0,216.24,216.23,160.0]
["binance-futures","SOLUSDT",1735940436307,88.0,216.36,216.35,158.0]
["binance-futures","SOLUSDT",1735940453042,178.0,216.35,216.34,39.0]
["binance-futures","SOLUSDT",1735940535092,393.0,216.34,216.33,64.0]
["binance-futures","SOLUSDT",1735940567473,245.0,216.23,216.22,189.0]
["binance-futures","SOLUSDT",1735940644053,58.0,216.31,216.3,148.0]
["binance-futures","SOLUSDT",1735940690161,52.0,216.29,216.28,357.0]
["binance-futures","SOLUSDT",1735940721038,372.0,216.22,216.21,46.0]
["binance-futures","SOLUSDT",1735940776602,523.0,216.38,216.37,276.0]
["binance-futures","SOLUSDT",1735940835795,398.0,216.19,216.18,33.0]
["binance-futures","SOLUSDT",1735940872975,87.0,216.19,216.18,211.0]
["binance-futures","SOLUSDT",1735940915124,306.0,216.17,216.16,113.0]
["binance-futures","SOLUSDT",1735940990606,358.0,216.12,216.11,12.0]
["binance-futures","SOLUSDT",1735941034085,101.0,216.23,216.22,880.0]
["binance-futures","SOLUSDT",1735941067673,285.0,216.2,216.19,241.0]
["binance-futures","SOLUSDT",1735941127348,179.0,216.2,216.19,119.0]
["binance-futures","SOLUSDT",1735941195643,90.0,216.16,216.15,173.0]
["binance-futures","SOLUSDT",1735941235602,123.0,216.21,216.2,299.0]
["binance-futures","SOLUSDT",1735941318508,90.0,216.23,216.22,312.0]
["binance-futures","SOLUSDT",1735941347291,166.0,216.24,216.23,84.0]
["binance-futures","SOLUSDT",1735941390150,155.0,216.21,216.2,181.0]
["binance-futures","SOLUSDT",1735941472468,83.0,216.09,216.08,468.0]
["binance-futures","SOLUSDT",1735941503253,151.0,216.09,216.08,107.0]
["binance-futures","SOLUSDT",1735941552348,43.0,215.96,215.95,438.0]
["binance-futures","SOLUSDT",1735941611482,180.0,216.27,216.26,51.0]
["binance-futures","SOLUSDT",1735941642429,149.0,216.1,216.09,96.0]
["binance-futures","SOLUSDT",1735941671848,13.0,216.17,216.16,494.0]
["binance-futures","SOLUSDT",1735941757842,143.0,216.18,216.17,155.0]
["binance-futures","SOLUSDT",1735941785376,11.0,216.27,216.26,331.0]
["binance-futures","SOLUSDT",1735941812953,6.0,216.27,216.26,433.0]
["binance-futures","SOLUSDT",1735941864601,227.0,216.18,216.17,108.0]
["binance-futures","SOLUSDT",1735941916659,339.0,216.1,216.09,19.0]
["binance-futures","SOLUSDT",1735941946283,57.0,216.2,216.19,467.0]
["binance-futures","SOLUSDT",1735942033525,103.0,216.09,216.08,424.0]
["binance-futures","SOLUSDT",1735942062050,442.0,216.14,216.13,34.0]
["binance-futures","SOLUSDT",1735942092931,9.0,216.06,216.05,402.0]
["binance-futures","SOLUSDT",1735942172268,20.0,216.15,216.14,472.0]
["binance-futures","SOLUSDT",1735942184043,137.0,216.27,216.26,324.0]
["binance-futures","SOLUSDT",1735942239702,55.0,215.96,215.95,398.0]
["binance-futures","SOLUSDT",1735942327327,849.0,216.01,216.0,63.0]
["binance-futures","SOLUSDT",1735942359991,346.0,216.02,216.01,87.0]
["binance-futures","SOLUSDT",1735942400208,447.0,215.95,215.94,291.0]
["binance-futures","SOLUSDT",1735942483558,369.0,216.54,216.53,101.0]
["binance-futures","SOLUSDT",1735942515408,215.0,216.23,216.22,15.0]
["binance-futures","SOLUSDT",1735942575841,30.0,216.35,216.34,177.0]
["binance-futures","SOLUSDT",1735942631572,86.0,216.31,216.3,129.0]
["binance-futures","SOLUSDT",1735942665558,53.0,216.35,216.34,288.0]
["binance-futures","SOLUSDT",1735942697518,32.0,216.48,216.47,1128.0]
["binance-futures","SOLUSDT",1735942788964,289.0,216.29,216.28,33.0]
["binance-futures","SOLUSDT",1735942819644,211.0,216.21,216.2,649.0]
["binance-futures","SOLUSDT",1735942859035,405.0,216.18,216.17,58.0]
["binance-futures","SOLUSDT",1735942934997,103.0,216.24,216.23,362.0]
["binance-futures","SOLUSDT",1735943002517,109.0,216.27,216.26,509.0]
["binance-futures","SOLUSDT",1735943040553,105.0,216.47,216.46,939.0]
["binance-futures","SOLUSDT",1735943136877,9.0,216.62,216.61,382.0]
["binance-futures","SOLUSDT",1735943184514,286.0,216.91,216.9,2082.0]
["binance-futures","SOLUSDT",1735943211103,660.0,216.79,216.78,15.0]
["binance-futures","SOLUSDT",1735943303960,105.0,216.82,216.81,378.0]
["binance-futures","SOLUSDT",1735943342157,181.0,216.87,216.86,176.0]
["binance-futures","SOLUSDT",1735943414283,62.0,216.95,216.94,407.0]
["binance-futures","SOLUSDT",1735943473531,99.0,217.1,217.09,31.0]
["binance-futures","SOLUSDT",1735943513384,174.0,216.91,216.9,118.0]
["binance-futures","SOLUSDT",1735943566762,501.0,216.92,216.91,51.0]
["binance-futures","SOLUSDT",1735943644334,882.0,216.87,216.86,123.0]
["binance-futures","SOLUSDT",1735943685293,871.0,216.86,216.85,311.0]
["binance-futures","SOLUSDT",1735943729213,185.0,216.81,216.8,529.0]
["binance-futures","SOLUSDT",1735943805126,449.0,216.87,216.86,203.0]
["binance-futures","SOLUSDT",1735943866887,263.0,216.85,216.84,169.0]
["binance-futures","SOLUSDT",1735943910368,111.0,216.95,216.94,610.0]
["binance-futures","SOLUSDT",1735943970295,67.0,216.92,216.91,459.0]
["binance-futures","SOLUSDT",1735944047052,202.0,216.97,216.96,206.0]
["binance-futures","SOLUSDT",1735944083280,211.0,217.08,217.07,89.0]
["binance-futures","SOLUSDT",1735944171641,1500.0,217.06,217.05,87.0]
["binance-futures","SOLUSDT",1735944196984,376.0,216.92,216.91,53.0]
["binance-futures","SOLUSDT",1735944254619,54.0,216.89,216.88,221.0]
["binance-futures","SOLUSDT",1735944364984,187.0,216.87,216.86,194.0]
["binance-futures","SOLUSDT",1735944405957,31.0,216.6,216.59,182.0]
["binance-futures","SOLUSDT",1735944462984,121.0,216.68,216.67,500.0]
["binance-futures","SOLUSDT",1735944558276,320.0,216.7,216.69,150.0]
["binance-futures","SOLUSDT",1735944601065,246.0,216.68,216.67,98.0]
["binance-futures","SOLUSDT",1735944637069,630.0,216.7,216.69,185.0]
["binance-futures","SOLUSDT",1735944750379,325.0,216.69,216.68,207.0]
["binance-futures","SOLUSDT",1735944783417,45.0,216.6,216.59,242.0]
["binance-futures","SOLUSDT",1735944822095,368.0,216.7,216.69,193.0]
["binance-futures","SOLUSDT",1735944875739,338.0,216.78,216.77,21.0]
["binance-futures","SOLUSDT",1735944950426,173.0,216.88,216.87,377.0]
["binance-futures","SOLUSDT",1735944990112,109.0,216.72,216.71,141.0]
["binance-futures","SOLUSDT",1735945083269,207.0,216.87,216.86,155.0]
["binance-futures","SOLUSDT",1735945132748,27.0,216.97,216.96,391.0]
["binance-futures","SOLUSDT",1735945167603,148.0,216.99,216.98,153.0]
["binance-futures","SOLUSDT",1735945252406,177.0,216.93,216.92,80.0]
["binance-futures","SOLUSDT",1735945317429,295.0,216.99,216.98,412.0]
["binance-futures","SOLUSDT",1735945332800,75.0,217.02,217.01,574.0]
["binance-futures","SOLUSDT",1735945417715,224.0,216.96,216.95,16.0]
["binance-futures","SOLUSDT",1735945447008,428.0,216.81,216.8,293.0]
["binance-futures","SOLUSDT",1735945467479,5.0,216.85,216.84,624.0]
["binance-futures","SOLUSDT",1735945550126,25.0,217.13,217.12,208.0]
["binance-futures","SOLUSDT",1735945581623,31.0,217.2,217.19,488.0]
["binance-futures","SOLUSDT",1735945630541,244.0,217.2,217.19,20.0]
["binance-futures","SOLUSDT",1735945684755,512.0,217.24,217.23,209.0]
["binance-futures","SOLUSDT",1735945714170,278.0,217.38,217.37,122.0]
["binance-futures","SOLUSDT",1735945742421,496.0,217.46,217.45,14.0]
["binance-futures","SOLUSDT",1735945823215,20.0,217.18,217.17,659.0]
["binance-futures","SOLUSDT",1735945863720,65.0,217.24,217.23,627.0]
["binance-futures","SOLUSDT",1735945893916,1641.0,217.22,217.21,28.0]
["binance-futures","SOLUSDT",1735945958276,66.0,217.13,217.12,492.0]
["binance-futures","SOLUSDT",1735946016863,21.0,217.13,217.12,285.0]
["binance-futures","SOLUSDT",1735946052252,218.0,217.11,217.1,34.0]
["binance-futures","SOLUSDT",1735946138231,159.0,217.11,217.1,248.0]
["binance-futures","SOLUSDT",1735946174136,37.0,217.17,217.16,162.0]
["binance-futures","SOLUSDT",1735946216057,71.0,217.19,217.18,267.0]
["binance-futures","SOLUSDT",1735946296540,284.0,217.16,217.15,40.0]
["binance-futures","SOLUSDT",1735946329530,9.0,217.17,217.16,595.0]
["binance-futures","SOLUSDT",1735946383903,599.0,217.52,217.51,487.0]
["binance-futures","SOLUSDT",1735946435970,429.0,217.6,217.59,344.0]
["binance-futures","SOLUSDT",1735946468735,953.0,217.71,217.7,7680.0]
["binance-futures","SOLUSDT",1735946499841,4578.0,217.72,217.71,173.0]
["binance-futures","SOLUSDT",1735946526769,50.0,217.76,217.75,306.0]
["binance-futures","SOLUSDT",1735946602304,199.0,217.77,217.76,473.0]
["binance-futures","SOLUSDT",1735946635831,331.0,217.71,217.7,364.0]
["binance-futures","SOLUSDT",1735946702996,405.0,217.64,217.63,221.0]
["binance-futures","SOLUSDT",1735946758481,82.0,217.66,217.65,319.0]
["binance-futures","SOLUSDT",1735946793530,271.0,217.74,217.73,37.0]
["binance-futures","SOLUSDT",1735946834115,325.0,217.7,217.69,13.0]
["binance-futures","SOLUSDT",1735946910366,465.0,217.55,217.54,23.0]
["binance-futures","SOLUSDT",1735946941149,20.0,217.43,217.42,436.0]
["binance-futures","SOLUSDT",1735946974428,278.0,217.43,217.42,75.0]
["binance-futures","SOLUSDT",1735947035991,308.0,217.39,217.38,15.0]
["binance-futures","SOLUSDT",1735947087024,244.0,217.35,217.34,60.0]
["binance-futures","SOLUSDT",1735947117349,182.0,217.25,217.24,202.0]
["binance-futures","SOLUSDT",1735947198898,133.0,217.69,217.68,553.0]
["binance-futures","SOLUSDT",1735947235366,102.0,217.69,217.68,86.0]
["binance-futures","SOLUSDT",1735947262720,203.0,217.76,217.74,147.0]
["binance-futures","SOLUSDT",1735947343474,196.0,217.73,217.72,37.0]
["binance-futures","SOLUSDT",1735947406527,452.0,217.83,217.82,29.0]
["binance-futures","SOLUSDT",1735947409360,100.0,217.81,217.8,158.0]
["binance-futures","SOLUSDT",1735947496508,63.0,217.65,217.64,310.0]
["binance-futures","SOLUSDT",1735947531506,168.0,217.66,217.65,148.0]
["binance-futures","SOLUSDT",1735947576217,89.0,217.68,217.67,304.0]
["binance-futures","SOLUSDT",1735947650010,24.0,217.63,217.62,380.0]
["binance-futures","SOLUSDT",1735947685504,13.0,217.73,217.72,491.0]
["binance-futures","SOLUSDT",1735947751653,59.0,217.7,217.69,495.0]
["binance-futures","SOLUSDT",1735947798896,111.0,217.52,217.51,116.0]
["binance-futures","SOLUSDT",1735947831385,100.0,217.57,217.56,209.0]
["binance-futures","SOLUSDT",1735947862177,573.0,217.38,217.37,143.0]
["binance-futures","SOLUSDT",1735947950873,304.0,217.42,217.41,15.0]
["binance-futures","SOLUSDT",1735947973482,68.0,217.51,217.5,75.0]
["binance-futures","SOLUSDT",1735948007667,245.0,217.38,217.37,9.0]
["binance-futures","SOLUSDT",1735948088754,70.0,217.59,217.58,264.0]
["binance-futures","SOLUSDT",1735948106085,394.0,217.6,217.59,21.0]
["binance-futures","SOLUSDT",1735948158597,209.0,217.64,217.63,91.0]
["binance-futures","SOLUSDT",1735948251484,212.0,217.58,217.57,130.0]
["binance-futures","SOLUSDT",1735948305010,184.0,217.59,217.58,61.0]
["binance-futures","SOLUSDT",1735948328204,20.0,217.59,217.58,189.0]
["binance-futures","SOLUSDT",1735948425281,29.0,217.72,217.71,250.0]
["binance-futures","SOLUSDT",1735948467935,88.0,217.75,217.74,180.0]
["binance-futures","SOLUSDT",1735948551371,277.0,217.67,217.66,62.0]
["binance-futures","SOLUSDT",1735948611462,56.0,217.72,217.71,234.0]
["binance-futures","SOLUSDT",1735948659227,260.0,217.75,217.74,251.0]
["binance-futures","SOLUSDT",1735948719515,107.0,217.79,217.78,154.0]
["binance-futures","SOLUSDT",1735948749203,646.0,217.9,217.89,311.0]
["binance-futures","SOLUSDT",1735948749254,646.0,217.9,217.89,320.0]
["binance-futures","SOLUSDT",1735948749872,640.0,217.9,217.89,320.0]
["binance-futures","SOLUSDT",1735948749987,632.0,217.9,217.89,321.0]
["binance-futures","SOLUSDT",1735948750092,633.0,217.9,217.89,321.0]
["binance-futures","SOLUSDT",1735948750202,633.0,217.9,217.89,322.0]
["binance-futures","SOLUSDT",1735948750261,633.0,217.9,217.89,312.0]
["binance-futures","SOLUSDT",1735948750429,633.0,217.9,217.89,324.0]
["binance-futures","SOLUSDT",1735948750481,633.0,217.9,217.89,387.0]
["binance-futures","SOLUSDT",1735948750532,635.0,217.9,217.89,387.0]
["binance-futures","SOLUSDT",1735948750745,621.0,217.9,217.89,478.0]
["binance-futures","SOLUSDT",1735948750800,621.0,217.9,217.89,392.0]
["binance-futures","SOLUSDT",1735948750952,608.0,217.9,217.89,392.0]
["binance-futures","SOLUSDT",1735948751061,584.0,217.9,217.89,311.0]
["binance-futures","SOLUSDT",1735948751262,584.0,217.9,217.89,302.0]
["binance-futures","SOLUSDT",1735948751342,584.0,217.9,217.89,340.0]
["binance-futures","SOLUSDT",1735948751396,584.0,217.9,217.89,344.0]
["binance-futures","SOLUSDT",1735948751499,584.0,217.9,217.89,352.0]
["binance-futures","SOLUSDT",1735948751550,584.0,217.9,217.89,351.0]
["binance-futures","SOLUSDT",1735948751601,584.0,217.9,217.89,352.0]
["binance-futures","SOLUSDT",1735948751650,584.0,217.9,217.89,361.0]
["binance-futures","SOLUSDT",1735948751860,576.0,217.9,217.89,365.0]
["binance-futures","SOLUSDT",1735948751970,575.0,217.9,217.89,378.0]
["binance-futures","SOLUSDT",1735948752012,575.0,217.9,217.89,377.0]
["binance-futures","SOLUSDT",1735948752081,575.0,217.9,217.89,370.0]
["binance-futures","SOLUSDT",1735948752233,575.0,217.9,217.89,371.0]
["binance-futures","SOLUSDT",1735948752284,575.0,217.9,217.89,389.0]
["binance-futures","SOLUSDT",1735948752386,579.0,217.9,217.89,401.0]
["binance-futures","SOLUSDT",1735948752440,579.0,217.9,217.89,435.0]
["binance-futures","SOLUSDT",1735948752492,475.0,217.9,217.89,549.0]
["binance-futures","SOLUSDT",1735948752542,475.0,217.9,217.89,512.0]
["binance-futures","SOLUSDT",1735948752589,476.0,217.9,217.89,467.0]
["binance-futures","SOLUSDT",1735948752647,476.0,217.9,217.89,463.0]
["binance-futures","SOLUSDT",1735948752851,476.0,217.9,217.89,458.0]
["binance-futures","SOLUSDT",1735948752904,476.0,217.9,217.89,462.0]
["binance-futures","SOLUSDT",1735948753010,476.0,217.9,217.89,458.0]
["binance-futures","SOLUSDT",1735948753229,476.0,217.9,217.89,438.0]
["binance-futures","SOLUSDT",1735948753267,476.0,217.9,217.89,407.0]
["binance-futures","SOLUSDT",1735948753334,476.0,217.9,217.89,457.0]
["binance-futures","SOLUSDT",1735948753349,476.0,217.9,217.89,456.0]
["binance-futures","SOLUSDT",1735948753518,476.0,217.9,217.89,488.0]
["binance-futures","SOLUSDT",1735948753568,477.0,217.9,217.89,488.0]
["binance-futures","SOLUSDT",1735948753698,477.0,217.9,217.89,489.0]
["binance-futures","SOLUSDT",1735948753730,477.0,217.9,217.89,498.0]
["binance-futures","SOLUSDT",1735948754011,477.0,217.9,217.89,488.0]
["binance-futures","SOLUSDT",1735948754064,476.0,217.9,217.89,488.0]
["binance-futures","SOLUSDT",1735948754110,475.0,217.9,217.89,495.0]
["binance-futures","SOLUSDT",1735948754223,475.0,217.9,217.89,496.0]
["binance-futures","SOLUSDT",1735948754253,475.0,217.9,217.89,495.0]
["binance-futures","SOLUSDT",1735948754352,475.0,217.9,217.89,507.0]
["binance-futures","SOLUSDT",1735948754533,474.0,217.9,217.89,507.0]
["binance-futures","SOLUSDT",1735948754605,485.0,217.9,217.89,506.0]
["binance-futures","SOLUSDT",1735948754649,485.0,217.9,217.89,460.0]
["binance-futures","SOLUSDT",1735948754711,483.0,217.9,217.89,460.0]
["binance-futures","SOLUSDT",1735948754811,485.0,217.9,217.89,390.0]
["binance-futures","SOLUSDT",1735948754859,489.0,217.9,217.89,390.0]
["binance-futures","SOLUSDT",1735948754962,485.0,217.9,217.89,390.0]
["binance-futures","SOLUSDT",1735948755113,486.0,217.9,217.89,390.0]
["binance-futures","SOLUSDT",1735948755243,489.0,217.9,217.89,388.0]
["binance-futures","SOLUSDT",1735948755305,489.0,217.9,217.89,390.0]
["binance-futures","SOLUSDT",1735948755353,489.0,217.9,217.89,384.0]
["binance-futures","SOLUSDT",1735948755398,489.0,217.9,217.89,372.0]
["binance-futures","SOLUSDT",1735948755515,489.0,217.9,217.89,369.0]
["binance-futures","SOLUSDT",1735948756049,493.0,217.9,217.89,303.0]
["binance-futures","SOLUSDT",1735948756098,504.0,217.9,217.89,305.0]
["binance-futures","SOLUSDT",1735948756155,504.0,217.9,217.89,307.0]
["binance-futures","SOLUSDT",1735948756205,492.0,217.9,217.89,307.0]
["binance-futures","SOLUSDT",1735948756259,492.0,217.9,217.89,306.0]
["binance-futures","SOLUSDT",1735948756356,488.0,217.9,217.89,310.0]
["binance-futures","SOLUSDT",1735948756422,486.0,217.9,217.89,310.0]
["binance-futures","SOLUSDT",1735948756487,486.0,217.9,217.89,322.0]
["binance-futures","SOLUSDT",1735948756530,487.0,217.9,217.89,322.0]
["binance-futures","SOLUSDT",1735948756832,489.0,217.9,217.89,322.0]
["binance-futures","SOLUSDT",1735948757159,487.0,217.9,217.89,312.0]
["binance-futures","SOLUSDT",1735948757200,489.0,217.9,217.89,312.0]
["binance-futures","SOLUSDT",1735948757249,489.0,217.9,217.89,344.0]
["binance-futures","SOLUSDT",1735948757519,489.0,217.9,217.89,335.0]
["binance-futures","SOLUSDT",1735948757771,489.0,217.9,217.89,345.0]
["binance-futures","SOLUSDT",1735948757845,489.0,217.9,217.89,350.0]
["binance-futures","SOLUSDT",1735948757951,489.0,217.9,217.89,351.0]
["binance-futures","SOLUSDT",1735948757996,489.0,217.9,217.89,350.0]
["binance-futures","SOLUSDT",1735948758054,489.0,217.9,217.89,357.0]
["binance-futures","SOLUSDT",1735948758108,489.0,217.9,217.89,358.0]
["binance-futures","SOLUSDT",1735948758159,491.0,217.9,217.89,329.0]
["binance-futures","SOLUSDT",1735948758207,492.0,217.9,217.89,248.0]
["binance-futures","SOLUSDT",1735948758260,493.0,217.9,217.89,248.0]
["binance-futures","SOLUSDT",1735948758370,492.0,217.9,217.89,245.0]
["binance-futures","SOLUSDT",1735948758420,492.0,217.9,217.89,247.0]
["binance-futures","SOLUSDT",1735948758773,496.0,217.9,217.89,247.0]
["binance-futures","SOLUSDT",1735948758935,492.0,217.9,217.89,254.0]
["binance-futures","SOLUSDT",1735948759103,496.0,217.9,217.89,254.0]
["binance-futures","SOLUSDT",1735948759170,496.0,217.9,217.89,238.0]
["binance-futures","SOLUSDT",1735948759221,494.0,217.9,217.89,286.0]
["binance-futures","SOLUSDT",1735948759269,494.0,217.9,217.89,284.0]
["binance-futures","SOLUSDT",1735948759378,494.0,217.9,217.89,290.0]
["binance-futures","SOLUSDT",1735948759622,493.0,217.9,217.89,290.0]
["binance-futures","SOLUSDT",1735948759695,493.0,217.9,217.89,289.0]
["binance-futures","SOLUSDT",1735948759899,493.0,217.9,217.89,290.0]
["binance-futures","SOLUSDT",1735948760010,471.0,217.9,217.89,294.0]
["binance-futures","SOLUSDT",1735948760105,473.0,217.9,217.89,292.0]
["binance-futures","SOLUSDT",1735948760280,473.0,217.9,217.89,288.0]
["binance-futures","SOLUSDT",1735948760333,471.0,217.9,217.89,288.0]
["binance-futures","SOLUSDT",1735948760386,471.0,217.9,217.89,298.0]
["binance-futures","SOLUSDT",1735948760428,471.0,217.9,217.89,303.0]
["binance-futures","SOLUSDT",1735948760595,471.0,217.9,217.89,304.0]
["binance-futures","SOLUSDT",1735948760646,471.0,217.9,217.89,303.0]
["binance-futures","SOLUSDT",1735948760802,471.0,217.9,217.89,404.0]
["binance-futures","SOLUSDT",1735948761025,471.0,217.9,217.89,389.0]
["binance-futures","SOLUSDT",1735948761074,473.0,217.9,217.89,299.0]
["binance-futures","SOLUSDT",1735948761110,461.0,217.9,217.89,299.0]
["binance-futures","SOLUSDT",1735948761186,461.0,217.9,217.89,294.0]
["binance-futures","SOLUSDT",1735948761233,462.0,217.9,217.89,294.0]
["binance-futures","SOLUSDT",1735948761267,462.0,217.9,217.89,289.0]
["binance-futures","SOLUSDT",1735948761774,462.0,217.9,217.89,290.0]
["binance-futures","SOLUSDT",1735948761821,462.0,217.9,217.89,289.0]
["binance-futures","SOLUSDT",1735948761878,462.0,217.9,217.89,286.0]
["binance-futures","SOLUSDT",1735948762038,462.0,217.9,217.89,241.0]
["binance-futures","SOLUSDT",1735948762060,462.0,217.9,217.89,299.0]
["binance-futures","SOLUSDT",1735948762248,462.0,217.9,217.89,307.0]
["binance-futures","SOLUSDT",1735948762507,461.0,217.9,217.89,307.0]
["binance-futures","SOLUSDT",1735948762567,460.0,217.9,217.89,308.0]
["binance-futures","SOLUSDT",1735948762619,458.0,217.9,217.89,307.0]
["binance-futures","SOLUSDT",1735948762666,459.0,217.9,217.89,312.0]
["binance-futures","SOLUSDT",1735948762769,459.0,217.9,217.89,317.0]
["binance-futures","SOLUSDT",1735948762828,459.0,217.9,217.89,316.0]
["binance-futures","SOLUSDT",1735948763031,460.0,217.9,217.89,316.0]
["binance-futures","SOLUSDT",1735948763085,460.0,217.9,217.89,313.0]
["binance-futures","SOLUSDT",1735948763138,460.0,217.9,217.89,308.0]
["binance-futures","SOLUSDT",1735948763187,462.0,217.9,217.89,308.0]
["binance-futures","SOLUSDT",1735948763245,462.0,217.9,217.89,276.0]
["binance-futures","SOLUSDT",1735948763252,460.0,217.9,217.89,323.0]
["binance-futures","SOLUSDT",1735948763347,460.0,217.9,217.89,326.0]
["binance-futures","SOLUSDT",1735948763398,460.0,217.9,217.89,349.0]
["binance-futures","SOLUSDT",1735948763433,460.0,217.9,217.89,344.0]
["binance-futures","SOLUSDT",1735948763507,460.0,217.9,217.89,345.0]
["binance-futures","SOLUSDT",1735948763880,462.0,217.9,217.89,328.0]
["binance-futures","SOLUSDT",1735948764038,463.0,217.9,217.89,328.0]
["binance-futures","SOLUSDT",1735948764238,466.0,217.9,217.89,326.0]
["binance-futures","SOLUSDT",1735948764408,467.0,217.9,217.89,326.0]
["binance-futures","SOLUSDT",1735948764472,467.0,217.9,217.89,327.0]
["binance-futures","SOLUSDT",1735948764474,467.0,217.9,217.89,326.0]
["binance-futures","SOLUSDT",1735948764683,110.0,217.91,217.9,783.0]
["binance-futures","SOLUSDT",1735948764734,96.0,217.91,217.9,799.0]
["binance-futures","SOLUSDT",1735948764785,97.0,217.91,217.9,819.0]
["binance-futures","SOLUSDT",1735948764838,97.0,217.91,217.9,758.0]
["binance-futures","SOLUSDT",1735948764891,97.0,217.91,217.9,315.0]
["binance-futures","SOLUSDT",1735948764942,232.0,217.91,217.9,265.0]
["binance-futures","SOLUSDT",1735948764991,132.0,217.91,217.9,123.0]
["binance-futures","SOLUSDT",1735948765042,109.0,217.91,217.9,151.0]
["binance-futures","SOLUSDT",1735948765095,89.0,217.91,217.9,169.0]
["binance-futures","SOLUSDT",1735948765123,89.0,217.91,217.9,174.0]
["binance-futures","SOLUSDT",1735948765235,89.0,217.91,217.9,179.0]
["binance-futures","SOLUSDT",1735948765347,89.0,217.91,217.9,238.0]
["binance-futures","SOLUSDT",1735948765405,89.0,217.91,217.9,243.0]
["binance-futures","SOLUSDT",1735948765512,90.0,217.91,217.9,243.0]
["binance-futures","SOLUSDT",1735948765615,116.0,217.91,217.9,243.0]
["binance-futures","SOLUSDT",1735948765662,116.0,217.91,217.9,233.0]
["binance-futures","SOLUSDT",1735948765716,96.0,217.91,217.9,233.0]
["binance-futures","SOLUSDT",1735948765820,96.0,217.91,217.9,238.0]
["binance-futures","SOLUSDT",1735948765879,231.0,217.91,217.9,169.0]
["binance-futures","SOLUSDT",1735948765929,237.0,217.91,217.9,141.0]
["binance-futures","SOLUSDT",1735948766033,256.0,217.91,217.9,141.0]
["binance-futures","SOLUSDT",1735948766085,233.0,217.91,217.9,141.0]
["binance-futures","SOLUSDT",1735948766137,237.0,217.91,217.9,141.0]
["binance-futures","SOLUSDT",1735948766190,236.0,217.91,217.9,142.0]
["binance-futures","SOLUSDT",1735948766239,312.0,217.91,217.9,142.0]
["binance-futures","SOLUSDT",1735948766291,465.0,217.9,217.89,211.0]
["binance-futures","SOLUSDT",1735948766341,499.0,217.88,217.87,87.0]
["binance-futures","SOLUSDT",1735948766394,414.0,217.88,217.87,54.0]
["binance-futures","SOLUSDT",1735948766437,436.0,217.88,217.87,26.0]
["binance-futures","SOLUSDT",1735948766550,440.0,217.88,217.87,27.0]
["binance-futures","SOLUSDT",1735948766708,473.0,217.88,217.87,27.0]
["binance-futures","SOLUSDT",1735948766809,467.0,217.88,217.87,56.0]
["binance-futures","SOLUSDT",1735948766951,467.0,217.88,217.87,69.0]
["binance-futures","SOLUSDT",1735948767023,369.0,217.88,217.87,69.0]
["binance-futures","SOLUSDT",1735948767050,336.0,217.88,217.87,69.0]
["binance-futures","SOLUSDT",1735948767128,340.0,217.88,217.87,69.0]
["binance-futures","SOLUSDT",1735948767232,347.0,217.88,217.87,46.0]
["binance-futures","SOLUSDT",1735948767283,352.0,217.88,217.87,46.0]
["binance-futures","SOLUSDT",1735948767341,352.0,217.88,217.87,48.0]
["binance-futures","SOLUSDT",1735948767377,357.0,217.88,217.87,48.0]
["binance-futures","SOLUSDT",1735948767446,353.0,217.88,217.87,77.0]
["binance-futures","SOLUSDT",1735948767496,353.0,217.88,217.87,76.0]
["binance-futures","SOLUSDT",1735948767547,347.0,217.88,217.87,76.0]
["binance-futures","SOLUSDT",1735948767703,342.0,217.88,217.87,78.0]
["binance-futures","SOLUSDT",1735948767808,342.0,217.88,217.87,80.0]
["binance-futures","SOLUSDT",1735948767905,342.0,217.88,217.87,76.0]
["binance-futures","SOLUSDT",1735948768165,340.0,217.88,217.87,80.0]
["binance-futures","SOLUSDT",1735948768222,344.0,217.88,217.87,80.0]
["binance-futures","SOLUSDT",1735948768281,342.0,217.88,217.87,80.0]
["binance-futures","SOLUSDT",1735948768384,363.0,217.88,217.87,52.0]
["binance-futures","SOLUSDT",1735948768487,420.0,217.88,217.87,52.0]
["binance-futures","SOLUSDT",1735948768541,401.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948768641,389.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948768676,422.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948768802,382.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948768907,410.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948769010,422.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948769060,382.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948769113,376.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948769222,404.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948769226,416.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948769316,397.0,217.88,217.87,53.0]
["binance-futures","SOLUSDT",1735948769340,385.0,217.88,217.87,55.0]
["binance-futures","SOLUSDT",1735948769500,385.0,217.88,217.87,83.0]
["binance-futures","SOLUSDT",1735948769683,394.0,217.88,217.87,55.0]
["binance-futures","SOLUSDT",1735948769851,394.0,217.88,217.87,83.0]
["binance-futures","SOLUSDT",1735948769901,412.0,217.88,217.87,55.0]
["binance-futures","SOLUSDT",1735948770056,435.0,217.88,217.87,55.0]
["binance-futures","SOLUSDT",1735948770112,423.0,217.88,217.87,55.0]
["binance-futures","SOLUSDT",1735948770165,423.0,217.88,217.87,65.0]
["binance-futures","SOLUSDT",1735948770215,423.0,217.88,217.87,84.0]
["binance-futures","SOLUSDT",1735948770257,423.0,217.88,217.87,86.0]
["binance-futures","SOLUSDT",1735948770423,390.0,217.88,217.87,88.0]
["binance-futures","SOLUSDT",1735948770470,398.0,217.88,217.87,88.0]
["binance-futures","SOLUSDT",1735948770581,822.0,217.87,217.86,22.0]
["binance-futures","SOLUSDT",1735948770632,542.0,217.87,217.86,22.0]
["binance-futures","SOLUSDT",1735948770735,554.0,217.87,217.86,22.0]
["binance-futures","SOLUSDT",1735948770990,554.0,217.87,217.86,32.0]
["binance-futures","SOLUSDT",1735948771044,548.0,217.87,217.86,32.0]
["binance-futures","SOLUSDT",1735948771098,560.0,217.87,217.86,32.0]
["binance-futures","SOLUSDT",1735948771144,579.0,217.87,217.86,32.0]
["binance-futures","SOLUSDT",1735948771411,571.0,217.87,217.86,33.0]
["binance-futures","SOLUSDT",1735948771605,553.0,217.87,217.86,42.0]
["binance-futures","SOLUSDT",1735948771705,554.0,217.87,217.86,33.0]
["binance-futures","SOLUSDT",1735948771756,554.0,217.87,217.86,35.0]
["binance-futures","SOLUSDT",1735948772042,536.0,217.87,217.86,37.0]
["binance-futures","SOLUSDT",1735948772090,420.0,217.87,217.86,58.0]
["binance-futures","SOLUSDT",1735948772254,420.0,217.87,217.86,67.0]
["binance-futures","SOLUSDT",1735948772306,270.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948772344,245.0,217.87,217.86,184.0]
["binance-futures","SOLUSDT",1735948772509,246.0,217.87,217.86,184.0]
["binance-futures","SOLUSDT",1735948772778,247.0,217.87,217.86,184.0]
["binance-futures","SOLUSDT",1735948773060,247.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948773171,254.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948773498,255.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948773771,255.0,217.87,217.86,182.0]
["binance-futures","SOLUSDT",1735948773800,255.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948774147,255.0,217.87,217.86,186.0]
["binance-futures","SOLUSDT",1735948774249,71.0,217.87,217.86,200.0]
["binance-futures","SOLUSDT",1735948774301,58.0,217.87,217.86,200.0]
["binance-futures","SOLUSDT",1735948774404,58.0,217.87,217.86,206.0]
["binance-futures","SOLUSDT",1735948774510,60.0,217.87,217.86,206.0]
["binance-futures","SOLUSDT",1735948774564,64.0,217.87,217.86,192.0]
["binance-futures","SOLUSDT",1735948774610,74.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948774775,75.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948774858,65.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948774921,66.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948774973,75.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948775091,73.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948775195,82.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948775248,84.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948775297,80.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948775451,83.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948775911,78.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948775980,74.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948776242,78.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948776291,78.0,217.87,217.86,183.0]
["binance-futures","SOLUSDT",1735948776416,78.0,217.87,217.86,196.0]
["binance-futures","SOLUSDT",1735948776501,77.0,217.87,217.86,197.0]
["binance-futures","SOLUSDT",1735948776555,77.0,217.87,217.86,184.0]
["binance-futures","SOLUSDT",1735948776604,77.0,217.87,217.86,197.0]
["binance-futures","SOLUSDT",1735948776660,77.0,217.87,217.86,297.0]
["binance-futures","SOLUSDT",1735948777021,81.0,217.87,217.86,297.0]
["binance-futures","SOLUSDT",1735948777080,81.0,217.87,217.86,284.0]
["binance-futures","SOLUSDT",1735948777129,82.0,217.87,217.86,284.0]
["binance-futures","SOLUSDT",1735948777279,82.0,217.87,217.86,282.0]
["binance-futures","SOLUSDT",1735948777301,82.0,217.87,217.86,302.0]
["binance-futures","SOLUSDT",1735948777442,85.0,217.87,217.86,303.0]
["binance-futures","SOLUSDT",1735948777526,86.0,217.87,217.86,303.0]
["binance-futures","SOLUSDT",1735948777602,87.0,217.87,217.86,184.0]
["binance-futures","SOLUSDT",1735948777621,87.0,217.87,217.86,175.0]
["binance-futures","SOLUSDT",1735948777798,87.0,217.87,217.86,166.0]
["binance-futures","SOLUSDT",1735948777972,88.0,217.87,217.86,171.0]
["binance-futures","SOLUSDT",1735948778103,88.0,217.87,217.86,170.0]
["binance-futures","SOLUSDT",1735948778283,88.0,217.87,217.86,171.0]
["binance-futures","SOLUSDT",1735948778336,88.0,217.87,217.86,174.0]
["binance-futures","SOLUSDT",1735948778496,88.0,217.87,217.86,175.0]
["binance-futures","SOLUSDT",1735948778597,92.0,217.87,217.86,175.0]
["binance-futures","SOLUSDT",1735948778747,91.0,217.87,217.86,177.0]
["binance-futures","SOLUSDT",1735948778860,87.0,217.87,217.86,182.0]
["binance-futures","SOLUSDT",1735948778911,87.0,217.87,217.86,184.0]
["binance-futures","SOLUSDT",1735948779281,87.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948779331,87.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948779431,81.0,217.87,217.86,267.0]
["binance-futures","SOLUSDT",1735948779476,82.0,217.87,217.86,269.0]
["binance-futures","SOLUSDT",1735948779545,83.0,217.87,217.86,178.0]
["binance-futures","SOLUSDT",1735948779592,83.0,217.87,217.86,177.0]
["binance-futures","SOLUSDT",1735948779750,84.0,217.87,217.86,177.0]
["binance-futures","SOLUSDT",1735948779807,84.0,217.87,217.86,182.0]
["binance-futures","SOLUSDT",1735948779900,88.0,217.87,217.86,182.0]
["binance-futures","SOLUSDT",1735948779967,91.0,217.87,217.86,182.0]
["binance-futures","SOLUSDT",1735948780114,91.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948780174,89.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948780233,86.0,217.87,217.86,180.0]
["binance-futures","SOLUSDT",1735948780279,86.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948780436,85.0,217.87,217.86,181.0]
["binance-futures","SOLUSDT",1735948780484,86.0,217.87,217.86,182.0]
["binance-futures","SOLUSDT",1735948780507,88.0,217.87,217.86,182.0]
["binance-futures","SOLUSDT",1735948780598,83.0,217.87,217.86,268.0]
["binance-futures","SOLUSDT",1735948780698,83.0,217.87,217.86,281.0]
["binance-futures","SOLUSDT",1735948780807,65.0,217.88,217.87,457.0]
["binance-futures","SOLUSDT",1735948780858,66.0,217.88,217.87,457.0]
["binance-futures","SOLUSDT",1735948780899,66.0,217.88,217.87,458.0]
["binance-futures","SOLUSDT",1735948780962,66.0,217.88,217.87,459.0]
["binance-futures","SOLUSDT",1735948781016,66.0,217.88,217.87,462.0]
["binance-futures","SOLUSDT",1735948781112,66.0,217.88,217.87,461.0]
["binance-futures","SOLUSDT",1735948781169,57.0,217.88,217.87,452.0]
["binance-futures","SOLUSDT",1735948781261,62.0,217.88,217.87,465.0]
["binance-futures","SOLUSDT",1735948781333,62.0,217.88,217.87,482.0]
["binance-futures","SOLUSDT",1735948781402,3.0,217.9,217.89,520.0]
["binance-futures","SOLUSDT",1735948781451,3.0,217.9,217.89,504.0]
["binance-futures","SOLUSDT",1735948781495,3.0,217.9,217.89,500.0]
["binance-futures","SOLUSDT",1735948781604,4.0,217.9,217.89,499.0]
["binance-futures","SOLUSDT",1735948781659,4.0,217.9,217.89,502.0]
["binance-futures","SOLUSDT",1735948781710,5.0,217.9,217.89,515.0]
["binance-futures","SOLUSDT",1735948781909,5.0,217.9,217.89,502.0]
["binance-futures","SOLUSDT",1735948781980,6.0,217.9,217.89,500.0]
["binance-futures","SOLUSDT",1735948782031,6.0,217.9,217.89,524.0]
["binance-futures","SOLUSDT",1735948782083,191.0,217.9,217.89,44.0]
["binance-futures","SOLUSDT",1735948782136,210.0,217.9,217.89,36.0]
["binance-futures","SOLUSDT",1735948782186,221.0,217.9,217.89,37.0]
["binance-futures","SOLUSDT",1735948782291,226.0,217.9,217.89,37.0]
["binance-futures","SOLUSDT",1735948782493,226.0,217.9,217.89,29.0]
["binance-futures","SOLUSDT",1735948782781,226.0,217.9,217.89,30.0]
["binance-futures","SOLUSDT",1735948782914,225.0,217.9,217.89,31.0]
["binance-futures","SOLUSDT",1735948783050,225.0,217.9,217.89,35.0]
["binance-futures","SOLUSDT",1735948783272,229.0,217.9,217.89,35.0]
["binance-futures","SOLUSDT",1735948783335,229.0,217.9,217.89,36.0]
["binance-futures","SOLUSDT",1735948783359,229.0,217.9,217.89,35.0]
["binance-futures","SOLUSDT",1735948783593,219.0,217.9,217.89,35.0]
["binance-futures","SOLUSDT",1735948783702,200.0,217.9,217.89,35.0]
["binance-futures","SOLUSDT",1735948783754,199.0,217.9,217.89,35.0]
["binance-futures","SOLUSDT",1735948784160,229.0,217.9,217.89,35.0]
["binance-futures","SOLUSDT",1735948784276,222.0,217.9,217.89,35.0]
["binance-futures","SOLUSDT",1735948784317,194.0,217.9,217.89,42.0]
["binance-futures","SOLUSDT",1735948784430,194.0,217.9,217.89,40.0]
["binance-futures","SOLUSDT",1735948784855,213.0,217.9,217.89,40.0]
["binance-futures","SOLUSDT",1735948784909,223.0,217.9,217.89,40.0]
["binance-futures","SOLUSDT",1735948784923,215.0,217.9,217.89,40.0]
["binance-futures","SOLUSDT",1735948785111,216.0,217.9,217.89,40.0]
["binance-futures","SOLUSDT",1735948785139,249.0,217.9,217.89,40.0]
["binance-futures","SOLUSDT",1735948785221,110.0,217.9,217.89,39.0]
["binance-futures","SOLUSDT",1735948785271,221.0,217.9,217.89,39.0]
["binance-futures","SOLUSDT",1735948785322,240.0,217.9,217.89,39.0]
["binance-futures","SOLUSDT",1735948785370,241.0,217.9,217.89,40.0]
["binance-futures","SOLUSDT",1735948785424,243.0,217.9,217.89,40.0]
["binance-futures","SOLUSDT",1735948785482,243.0,217.9,217.89,44.0]
["binance-futures","SOLUSDT",1735948785519,275.0,217.9,217.89,48.0]
["binance-futures","SOLUSDT",1735948785616,284.0,217.9,217.89,48.0]
["binance-futures","SOLUSDT",1735948785711,280.0,217.9,217.89,48.0]
["binance-futures","SOLUSDT",1735948785798,289.0,217.9,217.89,48.0]
["binance-futures","SOLUSDT",1735948785851,289.0,217.9,217.89,49.0]
["binance-futures","SOLUSDT",1735948785901,289.0,217.9,217.89,67.0]
["binance-futures","SOLUSDT",1735948786500,291.0,217.9,217.89,67.0]
["binance-futures","SOLUSDT",1735948786547,291.0,217.9,217.89,68.0]
["binance-futures","SOLUSDT",1735948786705,291.0,217.9,217.89,64.0]
["binance-futures","SOLUSDT",1735948786765,292.0,217.9,217.89,64.0]
["binance-futures","SOLUSDT",1735948786818,711.0,217.89,217.88,29.0]
["binance-futures","SOLUSDT",1735948786869,535.0,217.89,217.88,31.0]
["binance-futures","SOLUSDT",1735948786969,536.0,217.89,217.88,32.0]
["binance-futures","SOLUSDT",1735948787025,536.0,217.89,217.88,36.0]
["binance-futures","SOLUSDT",1735948787071,535.0,217.89,217.88,37.0]
["binance-futures","SOLUSDT",1735948787112,535.0,217.89,217.88,36.0]
["binance-futures","SOLUSDT",1735948787391,534.0,217.89,217.88,36.0]
["binance-futures","SOLUSDT",1735948787495,472.0,217.89,217.88,29.0]
["binance-futures","SOLUSDT",1735948787537,451.0,217.89,217.88,29.0]
["binance-futures","SOLUSDT",1735948787613,479.0,217.89,217.88,29.0]
["binance-futures","SOLUSDT",1735948787701,481.0,217.89,217.88,30.0]
["binance-futures","SOLUSDT",1735948787900,512.0,217.89,217.88,30.0]
["binance-futures","SOLUSDT",1735948788137,512.0,217.89,217.88,31.0]
["binance-futures","SOLUSDT",1735948788279,512.0,217.89,217.88,32.0]
["binance-futures","SOLUSDT",1735948788312,512.0,217.89,217.88,31.0]
["binance-futures","SOLUSDT",1735948788489,215.0,217.89,217.88,80.0]
["binance-futures","SOLUSDT",1735948788540,67.0,217.89,217.88,126.0]
["binance-futures","SOLUSDT",1735948788581,66.0,217.89,217.88,157.0]
["binance-futures","SOLUSDT",1735948788782,66.0,217.89,217.88,111.0]
["binance-futures","SOLUSDT",1735948789010,62.0,217.89,217.88,111.0]
["binance-futures","SOLUSDT",1735948789066,63.0,217.89,217.88,47.0]
["binance-futures","SOLUSDT",1735948789115,51.0,217.89,217.88,27.0]
["binance-futures","SOLUSDT",1735948789158,113.0,217.89,217.88,27.0]
["binance-futures","SOLUSDT",1735948789215,113.0,217.89,217.88,28.0]
["binance-futures","SOLUSDT",1735948789375,113.0,217.89,217.88,4.0]
["binance-futures","SOLUSDT",1735948789422,113.0,217.89,217.88,18.0]
["binance-futures","SOLUSDT",1735948789477,132.0,217.89,217.88,26.0]
["binance-futures","SOLUSDT",1735948789531,113.0,217.89,217.88,40.0]
["binance-futures","SOLUSDT",1735948789688,82.0,217.89,217.88,40.0]
["binance-futures","SOLUSDT",1735948789793,82.0,217.89,217.88,42.0]
["binance-futures","SOLUSDT",1735948789841,82.0,217.89,217.88,41.0]
["binance-futures","SOLUSDT",1735948790051,82.0,217.89,217.88,44.0]
["binance-futures","SOLUSDT",1735948790134,101.0,217.89,217.88,44.0]
["binance-futures","SOLUSDT",1735948790210,110.0,217.89,217.88,35.0]
["binance-futures","SOLUSDT",1735948790248,82.0,217.89,217.88,31.0]
["binance-futures","SOLUSDT",1735948790362,101.0,217.89,217.88,22.0]
["binance-futures","SOLUSDT",1735948790415,101.0,217.89,217.88,21.0]
["binance-futures","SOLUSDT",1735948790460,103.0,217.89,217.88,21.0]
["binance-futures","SOLUSDT",1735948790510,105.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948790630,107.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948790681,149.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948790930,150.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948791300,153.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948791409,152.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948791524,124.0,217.89,217.88,30.0]
["binance-futures","SOLUSDT",1735948791577,152.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948791627,151.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948791676,100.0,217.89,217.88,30.0]
["binance-futures","SOLUSDT",1735948791713,100.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948791805,119.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948791856,104.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948791910,113.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948792013,132.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948792050,133.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948792118,134.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948792161,139.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948792244,139.0,217.89,217.88,19.0]
["binance-futures","SOLUSDT",1735948792301,145.0,217.89,217.88,19.0]
["binance-futures","SOLUSDT",1735948792528,149.0,217.89,217.88,22.0]
["binance-futures","SOLUSDT",1735948793373,150.0,217.89,217.88,20.0]
["binance-futures","SOLUSDT",1735948793422,150.0,217.89,217.88,25.0]
["binance-futures","SOLUSDT",1735948793464,162.0,217.89,217.88,16.0]
["binance-futures","SOLUSDT",1735948793542,163.0,217.89,217.88,16.0]
["binance-futures","SOLUSDT",1735948793816,152.0,217.89,217.88,148.0]
["binance-futures","SOLUSDT",1735948793852,124.0,217.89,217.88,150.0]
["binance-futures","SOLUSDT",1735948793957,124.0,217.89,217.88,104.0]
["binance-futures","SOLUSDT",1735948794065,124.0,217.89,217.88,131.0]
["binance-futures","SOLUSDT",1735948794128,124.0,217.89,217.88,140.0]
["binance-futures","SOLUSDT",1735948794216,124.0,217.89,217.88,112.0]
["binance-futures","SOLUSDT",1735948794290,144.0,217.89,217.88,26.0]
["binance-futures","SOLUSDT",1735948794391,120.0,217.89,217.88,50.0]
["binance-futures","SOLUSDT",1735948794418,120.0,217.89,217.88,51.0]
["binance-futures","SOLUSDT",1735948794483,139.0,217.89,217.88,51.0]
["binance-futures","SOLUSDT",1735948794553,141.0,217.89,217.88,29.0]
["binance-futures","SOLUSDT",1735948794651,101.0,217.89,217.88,54.0]
["binance-futures","SOLUSDT",1735948794865,67.0,217.89,217.88,137.0]
["binance-futures","SOLUSDT",1735948794915,67.0,217.89,217.88,213.0]
["binance-futures","SOLUSDT",1735948795010,67.0,217.89,217.88,232.0]
["binance-futures","SOLUSDT",1735948795079,45.0,217.89,217.88,335.0]
["binance-futures","SOLUSDT",1735948795111,46.0,217.89,217.88,347.0]
["binance-futures","SOLUSDT",1735948795180,46.0,217.89,217.88,346.0]
["binance-futures","SOLUSDT",1735948795496,52.0,217.89,217.88,246.0]
["binance-futures","SOLUSDT",1735948795540,51.0,217.89,217.88,332.0]
["binance-futures","SOLUSDT",1735948795600,51.0,217.89,217.88,246.0]
["binance-futures","SOLUSDT",1735948795653,17.0,217.9,217.89,431.0]
["binance-futures","SOLUSDT",1735948795705,16.0,217.9,217.89,431.0]
["binance-futures","SOLUSDT",1735948795810,52.0,217.9,217.89,432.0]
["binance-futures","SOLUSDT",1735948795852,16.0,217.9,217.89,432.0]
["binance-futures","SOLUSDT",1735948795904,17.0,217.9,217.89,432.0]
["binance-futures","SOLUSDT",1735948796165,14.0,217.9,217.89,518.0]
["binance-futures","SOLUSDT",1735948796227,14.0,217.9,217.89,436.0]
["binance-futures","SOLUSDT",1735948796371,2.0,217.9,217.89,379.0]
["binance-futures","SOLUSDT",1735948796438,2.0,217.9,217.89,385.0]
["binance-futures","SOLUSDT",1735948796487,2.0,217.9,217.89,376.0]
["binance-futures","SOLUSDT",1735948796535,2.0,217.9,217.89,374.0]
["binance-futures","SOLUSDT",1735948796596,4.0,217.91,217.9,415.0]
["binance-futures","SOLUSDT",1735948796647,5.0,217.91,217.9,440.0]
["binance-futures","SOLUSDT",1735948796698,5.0,217.91,217.9,443.0]
["binance-futures","SOLUSDT",1735948796744,5.0,217.91,217.9,444.0]
["binance-futures","SOLUSDT",1735948796856,212.0,217.93,217.92,190.0]
["binance-futures","SOLUSDT",1735948796908,212.0,217.93,217.92,110.0]
["binance-futures","SOLUSDT",1735948797010,213.0,217.93,217.92,129.0]
["binance-futures","SOLUSDT",1735948797056,215.0,217.93,217.92,110.0]
["binance-futures","SOLUSDT",1735948797163,140.0,217.93,217.92,129.0]
["binance-futures","SOLUSDT",1735948797220,140.0,217.93,217.92,130.0]
["binance-futures","SOLUSDT",1735948797258,134.0,217.93,217.92,139.0]
["binance-futures","SOLUSDT",1735948797307,133.0,217.93,217.92,140.0]
["binance-futures","SOLUSDT",1735948797475,129.0,217.93,217.92,140.0]
["binance-futures","SOLUSDT",1735948797680,118.0,217.93,217.92,141.0]
["binance-futures","SOLUSDT",1735948797735,116.0,217.93,217.92,141.0]
["binance-futures","SOLUSDT",1735948797850,81.0,217.93,217.92,123.0]
["binance-futures","SOLUSDT",1735948797879,85.0,217.93,217.92,114.0]
["binance-futures","SOLUSDT",1735948798057,76.0,217.93,217.92,123.0]
["binance-futures","SOLUSDT",1735948798109,76.0,217.93,217.92,138.0]
["binance-futures","SOLUSDT",1735948798162,76.0,217.93,217.92,144.0]
["binance-futures","SOLUSDT",1735948798204,213.0,217.93,217.92,38.0]
["binance-futures","SOLUSDT",1735948798263,224.0,217.93,217.92,38.0]
["binance-futures","SOLUSDT",1735948798317,49.0,217.93,217.92,196.0]
["binance-futures","SOLUSDT",1735948798369,47.0,217.93,217.92,205.0]
["binance-futures","SOLUSDT",1735948798400,44.0,217.93,217.92,207.0]
["binance-futures","SOLUSDT",1735948798475,267.0,217.92,217.91,64.0]
["binance-futures","SOLUSDT",1735948798518,261.0,217.92,217.91,64.0]
["binance-futures","SOLUSDT",1735948798575,262.0,217.92,217.91,67.0]
["binance-futures","SOLUSDT",1735948798675,252.0,217.92,217.91,77.0]
["binance-futures","SOLUSDT",1735948798733,253.0,217.92,217.91,75.0]
["binance-futures","SOLUSDT",1735948798783,253.0,217.92,217.91,67.0]
["binance-futures","SOLUSDT",1735948798809,253.0,217.92,217.91,66.0]
["binance-futures","SOLUSDT",1735948798945,204.0,217.92,217.91,85.0]
["binance-futures","SOLUSDT",1735948799050,204.0,217.92,217.91,87.0]
["binance-futures","SOLUSDT",1735948799103,204.0,217.92,217.91,77.0]
["binance-futures","SOLUSDT",1735948799205,237.0,217.92,217.91,77.0]
["binance-futures","SOLUSDT",1735948799359,237.0,217.92,217.91,158.0]
["binance-futures","SOLUSDT",1735948799418,109.0,217.92,217.91,196.0]
["binance-futures","SOLUSDT",1735948799472,109.0,217.92,217.91,202.0]
["binance-futures","SOLUSDT",1735948799522,115.0,217.92,217.91,167.0]
["binance-futures","SOLUSDT",1735948799569,114.0,217.92,217.91,167.0]
["binance-futures","SOLUSDT",1735948799621,114.0,217.92,217.91,169.0]
["binance-futures","SOLUSDT",1735948799735,103.0,217.92,217.91,169.0]
["binance-futures","SOLUSDT",1735948799788,103.0,217.92,217.91,197.0]
["binance-futures","SOLUSDT",1735948799836,103.0,217.92,217.91,188.0]
["binance-futures","SOLUSDT",1735948799890,80.0,217.92,217.91,169.0]
["binance-futures","SOLUSDT",1735948799939,80.0,217.92,217.91,157.0]