{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1130751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735776000034,271.0,194.27,194.21,137.0]
["binance-futures","SOLUSDT",1735776005134,231.0,194.23,194.22,173.0]
["binance-futures","SOLUSDT",1735776005186,187.0,194.23,194.22,157.0]
["binance-futures","SOLUSDT",1735776005234,134.0,194.23,194.22,162.0]
["binance-futures","SOLUSDT",1735776005292,48.0,194.23,194.22,149.0]
["binance-futures","SOLUSDT",1735776005341,49.0,194.23,194.22,206.0]
["binance-futures","SOLUSDT",1735776005395,15.0,194.23,194.22,174.0]
["binance-futures","SOLUSDT",1735776005453,181.0,194.29,194.22,215.0]
["binance-futures","SOLUSDT",1735776005504,15.0,194.24,194.23,42.0]
["binance-futures","SOLUSDT",1735776005554,15.0,194.24,194.23,39.0]
["binance-futures","SOLUSDT",1735776005609,18.0,194.24,194.23,61.0]
["binance-futures","SOLUSDT",1735776005663,5.0,194.24,194.23,157.0]
["binance-futures","SOLUSDT",1735776005714,38.0,194.25,194.24,42.0]
["binance-futures","SOLUSDT",1735776005761,20.0,194.25,194.24,111.0]
["binance-futures","SOLUSDT",1735776005816,16.0,194.25,194.24,141.0]
["binance-futures","SOLUSDT",1735776005867,87.0,194.25,194.24,379.0]
["binance-futures","SOLUSDT",1735776005918,26.0,194.26,194.25,18.0]
["binance-futures","SOLUSDT",1735776005969,10.0,194.26,194.25,225.0]
["binance-futures","SOLUSDT",1735776006020,10.0,194.26,194.25,400.0]
["binance-futures","SOLUSDT",1735776006068,13.0,194.26,194.25,395.0]
["binance-futures","SOLUSDT",1735776006122,11.0,194.26,194.25,433.0]
["binance-futures","SOLUSDT",1735776006173,5.0,194.26,194.25,510.0]
["binance-futures","SOLUSDT",1735776006219,170.0,194.27,194.26,370.0]
["binance-futures","SOLUSDT",1735776006276,181.0,194.27,194.26,398.0]
["binance-futures","SOLUSDT",1735776006329,190.0,194.27,194.26,355.0]
["binance-futures","SOLUSDT",1735776006434,189.0,194.27,194.26,355.0]
["binance-futures","SOLUSDT",1735776006486,621.0,194.26,194.25,135.0]
["binance-futures","SOLUSDT",1735776006535,635.0,194.26,194.25,135.0]
["binance-futures","SOLUSDT",1735776006585,636.0,194.26,194.25,136.0]
["binance-futures","SOLUSDT",1735776006638,635.0,194.26,194.25,136.0]
["binance-futures","SOLUSDT",1735776006796,635.0,194.26,194.25,141.0]
["binance-futures","SOLUSDT",1735776006889,558.0,194.26,194.25,141.0]
["binance-futures","SOLUSDT",1735776007050,559.0,194.26,194.25,163.0]
["binance-futures","SOLUSDT",1735776007106,558.0,194.26,194.25,163.0]
["binance-futures","SOLUSDT",1735776007152,558.0,194.26,194.25,164.0]
["binance-futures","SOLUSDT",1735776007203,560.0,194.26,194.25,164.0]
["binance-futures","SOLUSDT",1735776007311,560.0,194.26,194.25,159.0]
["binance-futures","SOLUSDT",1735776007371,560.0,194.26,194.25,164.0]
["binance-futures","SOLUSDT",1735776007515,563.0,194.26,194.25,164.0]
["binance-futures","SOLUSDT",1735776007575,563.0,194.26,194.25,167.0]
["binance-futures","SOLUSDT",1735776007736,563.0,194.26,194.25,168.0]
["binance-futures","SOLUSDT",1735776007781,446.0,194.26,194.25,171.0]
["binance-futures","SOLUSDT",1735776007837,218.0,194.26,194.25,173.0]
["binance-futures","SOLUSDT",1735776007892,86.0,194.26,194.25,178.0]
["binance-futures","SOLUSDT",1735776007992,72.0,194.26,194.25,178.0]
["binance-futures","SOLUSDT",1735776008099,81.0,194.26,194.25,184.0]
["binance-futures","SOLUSDT",1735776008194,81.0,194.26,194.25,200.0]
["binance-futures","SOLUSDT",1735776008252,81.0,194.26,194.25,212.0]
["binance-futures","SOLUSDT",1735776008304,29.0,194.26,194.25,254.0]
["binance-futures","SOLUSDT",1735776008362,19.0,194.26,194.25,258.0]
["binance-futures","SOLUSDT",1735776008404,4.0,194.26,194.25,258.0]
["binance-futures","SOLUSDT",1735776008467,20.0,194.29,194.28,268.0]
["binance-futures","SOLUSDT",1735776008515,8.0,194.29,194.28,430.0]
["binance-futures","SOLUSDT",1735776008571,18.0,194.29,194.28,608.0]
["binance-futures","SOLUSDT",1735776008622,18.0,194.29,194.28,487.0]
["binance-futures","SOLUSDT",1735776008675,19.0,194.29,194.28,501.0]
["binance-futures","SOLUSDT",1735776008729,23.0,194.3,194.29,488.0]
["binance-futures","SOLUSDT",1735776008780,54.0,194.3,194.29,493.0]
["binance-futures","SOLUSDT",1735776008933,44.0,194.3,194.29,493.0]
["binance-futures","SOLUSDT",1735776008991,33.0,194.3,194.29,493.0]
["binance-futures","SOLUSDT",1735776009040,33.0,194.3,194.29,495.0]
["binance-futures","SOLUSDT",1735776009090,33.0,194.3,194.29,480.0]
["binance-futures","SOLUSDT",1735776009137,33.0,194.3,194.29,680.0]
["binance-futures","SOLUSDT",1735776009409,14.0,194.3,194.29,718.0]
["binance-futures","SOLUSDT",1735776009829,23.0,194.31,194.3,723.0]
["binance-futures","SOLUSDT",1735776009877,62.0,194.32,194.31,621.0]
["binance-futures","SOLUSDT",1735776009965,73.0,194.32,194.31,549.0]
["binance-futures","SOLUSDT",1735776010034,22.0,194.32,194.31,361.0]
["binance-futures","SOLUSDT",1735776010082,22.0,194.32,194.31,555.0]
["binance-futures","SOLUSDT",1735776010139,22.0,194.32,194.31,584.0]
["binance-futures","SOLUSDT",1735776010186,13.0,194.32,194.31,632.0]
["binance-futures","SOLUSDT",1735776010296,4.0,194.33,194.32,599.0]
["binance-futures","SOLUSDT",1735776010347,14.0,194.33,194.32,602.0]
["binance-futures","SOLUSDT",1735776010398,15.0,194.33,194.32,603.0]
["binance-futures","SOLUSDT",1735776010445,15.0,194.33,194.32,596.0]
["binance-futures","SOLUSDT",1735776010500,6.0,194.33,194.32,597.0]
["binance-futures","SOLUSDT",1735776010554,18.0,194.33,194.32,513.0]
["binance-futures","SOLUSDT",1735776010706,18.0,194.33,194.32,514.0]
["binance-futures","SOLUSDT",1735776010924,28.0,194.33,194.32,514.0]
["binance-futures","SOLUSDT",1735776011162,6.0,194.34,194.33,490.0]
["binance-futures","SOLUSDT",1735776011213,160.0,194.35,194.34,352.0]
["binance-futures","SOLUSDT",1735776011264,143.0,194.35,194.34,270.0]
["binance-futures","SOLUSDT",1735776011316,145.0,194.35,194.34,275.0]
["binance-futures","SOLUSDT",1735776011367,128.0,194.35,194.34,169.0]
["binance-futures","SOLUSDT",1735776011420,126.0,194.35,194.34,169.0]
["binance-futures","SOLUSDT",1735776011524,129.0,194.35,194.34,169.0]
["binance-futures","SOLUSDT",1735776011685,120.0,194.35,194.34,126.0]
["binance-futures","SOLUSDT",1735776011731,152.0,194.35,194.34,116.0]
["binance-futures","SOLUSDT",1735776011783,148.0,194.35,194.34,121.0]
["binance-futures","SOLUSDT",1735776011844,147.0,194.35,194.34,121.0]
["binance-futures","SOLUSDT",1735776011896,147.0,194.35,194.34,119.0]
["binance-futures","SOLUSDT",1735776011999,53.0,194.35,194.34,201.0]
["binance-futures","SOLUSDT",1735776012098,53.0,194.35,194.34,204.0]
["binance-futures","SOLUSDT",1735776012156,21.0,194.35,194.34,398.0]
["binance-futures","SOLUSDT",1735776012422,21.0,194.35,194.34,397.0]
["binance-futures","SOLUSDT",1735776012470,21.0,194.35,194.34,398.0]
["binance-futures","SOLUSDT",1735776012580,21.0,194.35,194.34,400.0]
["binance-futures","SOLUSDT",1735776012632,2.0,194.36,194.35,501.0]
["binance-futures","SOLUSDT",1735776012681,22.0,194.36,194.35,307.0]
["binance-futures","SOLUSDT",1735776012733,2.0,194.36,194.35,503.0]
["binance-futures","SOLUSDT",1735776012841,3.0,194.36,194.35,503.0]
["binance-futures","SOLUSDT",1735776012889,5.0,194.36,194.35,503.0]
["binance-futures","SOLUSDT",1735776012944,25.0,194.36,194.35,503.0]
["binance-futures","SOLUSDT",1735776013052,26.0,194.36,194.35,503.0]
["binance-futures","SOLUSDT",1735776013105,54.0,194.36,194.35,503.0]
["binance-futures","SOLUSDT",1735776013156,64.0,194.36,194.35,503.0]
["binance-futures","SOLUSDT",1735776013208,74.0,194.36,194.35,509.0]
["binance-futures","SOLUSDT",1735776013261,55.0,194.36,194.35,509.0]
["binance-futures","SOLUSDT",1735776013312,13.0,194.38,194.37,558.0]
["binance-futures","SOLUSDT",1735776013364,12.0,194.38,194.37,698.0]
["binance-futures","SOLUSDT",1735776013406,23.0,194.38,194.37,738.0]
["binance-futures","SOLUSDT",1735776013521,225.0,194.38,194.37,322.0]
["binance-futures","SOLUSDT",1735776013563,223.0,194.38,194.37,287.0]
["binance-futures","SOLUSDT",1735776013627,224.0,194.38,194.37,320.0]
["binance-futures","SOLUSDT",1735776013679,156.0,194.38,194.37,355.0]
["binance-futures","SOLUSDT",1735776013715,146.0,194.38,194.37,355.0]
["binance-futures","SOLUSDT",1735776013783,145.0,194.38,194.37,355.0]
["binance-futures","SOLUSDT",1735776013943,58.0,194.38,194.37,359.0]
["binance-futures","SOLUSDT",1735776013992,38.0,194.38,194.37,371.0]
["binance-futures","SOLUSDT",1735776014038,21.0,194.38,194.37,567.0]
["binance-futures","SOLUSDT",1735776014082,21.0,194.38,194.37,611.0]
["binance-futures","SOLUSDT",1735776014149,21.0,194.38,194.37,591.0]
["binance-futures","SOLUSDT",1735776014198,21.0,194.38,194.37,592.0]
["binance-futures","SOLUSDT",1735776014255,21.0,194.38,194.37,580.0]
["binance-futures","SOLUSDT",1735776014304,18.0,194.38,194.37,376.0]
["binance-futures","SOLUSDT",1735776014513,28.0,194.38,194.37,376.0]
["binance-futures","SOLUSDT",1735776014566,17.0,194.38,194.37,378.0]
["binance-futures","SOLUSDT",1735776014618,18.0,194.38,194.37,379.0]
["binance-futures","SOLUSDT",1735776014676,37.0,194.38,194.37,369.0]
["binance-futures","SOLUSDT",1735776014702,38.0,194.38,194.37,369.0]
["binance-futures","SOLUSDT",1735776015002,38.0,194.38,194.37,371.0]
["binance-futures","SOLUSDT",1735776015104,18.0,194.38,194.37,372.0]
["binance-futures","SOLUSDT",1735776015213,139.0,194.43,194.42,360.0]
["binance-futures","SOLUSDT",1735776015264,3.0,194.44,194.43,574.0]
["binance-futures","SOLUSDT",1735776015315,51.0,194.45,194.44,310.0]
["binance-futures","SOLUSDT",1735776015368,51.0,194.45,194.44,311.0]
["binance-futures","SOLUSDT",1735776015420,51.0,194.45,194.44,515.0]
["binance-futures","SOLUSDT",1735776015472,51.0,194.45,194.44,556.0]
["binance-futures","SOLUSDT",1735776015523,51.0,194.45,194.44,529.0]
["binance-futures","SOLUSDT",1735776015575,51.0,194.45,194.44,530.0]
["binance-futures","SOLUSDT",1735776015665,49.0,194.45,194.44,600.0]
["binance-futures","SOLUSDT",1735776015725,49.0,194.45,194.44,408.0]
["binance-futures","SOLUSDT",1735776015834,49.0,194.45,194.44,409.0]
["binance-futures","SOLUSDT",1735776015936,49.0,194.45,194.44,605.0]
["binance-futures","SOLUSDT",1735776016044,49.0,194.45,194.44,606.0]
["binance-futures","SOLUSDT",1735776016098,5.0,194.47,194.46,309.0]
["binance-futures","SOLUSDT",1735776016150,5.0,194.47,194.46,319.0]
["binance-futures","SOLUSDT",1735776016203,5.0,194.47,194.46,412.0]
["binance-futures","SOLUSDT",1735776016254,5.0,194.47,194.46,368.0]
["binance-futures","SOLUSDT",1735776016299,6.0,194.47,194.46,369.0]
["binance-futures","SOLUSDT",1735776016353,6.0,194.47,194.46,370.0]
["binance-futures","SOLUSDT",1735776016455,6.0,194.47,194.46,390.0]
["binance-futures","SOLUSDT",1735776016525,12.0,194.47,194.46,370.0]
["binance-futures","SOLUSDT",1735776016697,12.0,194.47,194.46,372.0]
["binance-futures","SOLUSDT",1735776016750,11.0,194.47,194.46,393.0]
["binance-futures","SOLUSDT",1735776016773,10.0,194.47,194.46,393.0]
["binance-futures","SOLUSDT",1735776016852,10.0,194.47,194.46,395.0]
["binance-futures","SOLUSDT",1735776016903,6.0,194.47,194.46,471.0]
["binance-futures","SOLUSDT",1735776016953,6.0,194.47,194.46,469.0]
["binance-futures","SOLUSDT",1735776017004,6.0,194.47,194.46,493.0]
["binance-futures","SOLUSDT",1735776017060,6.0,194.47,194.46,477.0]
["binance-futures","SOLUSDT",1735776017111,6.0,194.47,194.46,406.0]
["binance-futures","SOLUSDT",1735776017213,6.0,194.47,194.46,436.0]
["binance-futures","SOLUSDT",1735776017374,6.0,194.47,194.46,475.0]
["binance-futures","SOLUSDT",1735776017509,6.0,194.47,194.46,669.0]
["binance-futures","SOLUSDT",1735776017585,6.0,194.47,194.46,671.0]
["binance-futures","SOLUSDT",1735776017740,6.0,194.47,194.46,684.0]
["binance-futures","SOLUSDT",1735776017781,6.0,194.47,194.46,490.0]
["binance-futures","SOLUSDT",1735776017896,8.0,194.47,194.46,480.0]
["binance-futures","SOLUSDT",1735776017921,6.0,194.47,194.46,480.0]
["binance-futures","SOLUSDT",1735776018053,6.0,194.47,194.46,490.0]
["binance-futures","SOLUSDT",1735776018103,6.0,194.47,194.46,788.0]
["binance-futures","SOLUSDT",1735776018156,4.0,194.48,194.47,694.0]
["binance-futures","SOLUSDT",1735776018206,4.0,194.48,194.47,561.0]
["binance-futures","SOLUSDT",1735776018362,5.0,194.48,194.47,559.0]
["binance-futures","SOLUSDT",1735776018412,5.0,194.48,194.47,540.0]
["binance-futures","SOLUSDT",1735776018469,5.0,194.48,194.47,560.0]
["binance-futures","SOLUSDT",1735776018524,107.0,194.5,194.49,427.0]
["binance-futures","SOLUSDT",1735776018574,107.0,194.5,194.49,415.0]
["binance-futures","SOLUSDT",1735776018625,125.0,194.5,194.49,408.0]
["binance-futures","SOLUSDT",1735776018676,157.0,194.5,194.49,311.0]
["binance-futures","SOLUSDT",1735776018726,155.0,194.5,194.49,311.0]
["binance-futures","SOLUSDT",1735776018935,175.0,194.5,194.49,311.0]
["binance-futures","SOLUSDT",1735776018981,155.0,194.5,194.49,335.0]
["binance-futures","SOLUSDT",1735776019191,155.0,194.5,194.49,336.0]
["binance-futures","SOLUSDT",1735776019248,155.0,194.5,194.49,337.0]
["binance-futures","SOLUSDT",1735776019298,123.0,194.5,194.49,358.0]
["binance-futures","SOLUSDT",1735776019352,113.0,194.5,194.49,418.0]
["binance-futures","SOLUSDT",1735776019403,113.0,194.5,194.49,626.0]
["binance-futures","SOLUSDT",1735776019446,111.0,194.5,194.49,698.0]
["binance-futures","SOLUSDT",1735776019478,119.0,194.5,194.49,626.0]
["binance-futures","SOLUSDT",1735776019549,124.0,194.5,194.49,627.0]
["binance-futures","SOLUSDT",1735776019609,124.0,194.5,194.49,629.0]
["binance-futures","SOLUSDT",1735776019663,123.0,194.5,194.49,627.0]
["binance-futures","SOLUSDT",1735776019742,158.0,194.5,194.49,391.0]
["binance-futures","SOLUSDT",1735776019791,158.0,194.5,194.49,392.0]
["binance-futures","SOLUSDT",1735776019846,158.0,194.5,194.49,372.0]
["binance-futures","SOLUSDT",1735776019953,146.0,194.5,194.49,372.0]
["binance-futures","SOLUSDT",1735776020005,171.0,194.5,194.49,309.0]
["binance-futures","SOLUSDT",1735776020050,194.0,194.5,194.49,311.0]
["binance-futures","SOLUSDT",1735776020101,171.0,194.5,194.49,319.0]
["binance-futures","SOLUSDT",1735776020161,171.0,194.5,194.49,311.0]
["binance-futures","SOLUSDT",1735776020213,171.0,194.5,194.49,308.0]
["binance-futures","SOLUSDT",1735776020262,171.0,194.5,194.49,342.0]
["binance-futures","SOLUSDT",1735776020318,199.0,194.5,194.49,301.0]
["binance-futures","SOLUSDT",1735776020372,191.0,194.5,194.49,251.0]
["binance-futures","SOLUSDT",1735776020422,191.0,194.5,194.49,261.0]
["binance-futures","SOLUSDT",1735776020477,176.0,194.5,194.49,262.0]
["binance-futures","SOLUSDT",1735776020525,163.0,194.5,194.49,262.0]
["binance-futures","SOLUSDT",1735776020681,153.0,194.5,194.49,262.0]
["binance-futures","SOLUSDT",1735776020714,153.0,194.5,194.49,267.0]
["binance-futures","SOLUSDT",1735776020788,154.0,194.5,194.49,267.0]
["binance-futures","SOLUSDT",1735776020841,162.0,194.5,194.49,194.0]
["binance-futures","SOLUSDT",1735776020891,886.0,194.49,194.48,19.0]
["binance-futures","SOLUSDT",1735776020943,803.0,194.47,194.46,188.0]
["binance-futures","SOLUSDT",1735776020991,383.0,194.47,194.46,184.0]
["binance-futures","SOLUSDT",1735776021045,350.0,194.47,194.46,185.0]
["binance-futures","SOLUSDT",1735776021093,104.0,194.47,194.46,186.0]
["binance-futures","SOLUSDT",1735776021134,130.0,194.47,194.46,191.0]
["binance-futures","SOLUSDT",1735776021198,132.0,194.47,194.46,191.0]
["binance-futures","SOLUSDT",1735776021424,137.0,194.47,194.46,191.0]
["binance-futures","SOLUSDT",1735776021476,132.0,194.47,194.46,192.0]
["binance-futures","SOLUSDT",1735776021687,161.0,194.47,194.46,195.0]
["binance-futures","SOLUSDT",1735776021740,136.0,194.47,194.46,195.0]
["binance-futures","SOLUSDT",1735776021787,143.0,194.47,194.46,194.0]
["binance-futures","SOLUSDT",1735776021890,175.0,194.47,194.46,194.0]
["binance-futures","SOLUSDT",1735776022001,175.0,194.47,194.46,195.0]
["binance-futures","SOLUSDT",1735776022107,182.0,194.47,194.46,192.0]
["binance-futures","SOLUSDT",1735776022148,198.0,194.47,194.46,192.0]
["binance-futures","SOLUSDT",1735776022209,182.0,194.47,194.46,194.0]
["binance-futures","SOLUSDT",1735776022324,136.0,194.47,194.46,213.0]
["binance-futures","SOLUSDT",1735776022376,137.0,194.47,194.46,213.0]
["binance-futures","SOLUSDT",1735776022428,100.0,194.47,194.46,213.0]
["binance-futures","SOLUSDT",1735776022479,96.0,194.47,194.46,218.0]
["binance-futures","SOLUSDT",1735776022531,101.0,194.47,194.46,218.0]
["binance-futures","SOLUSDT",1735776022567,86.0,194.47,194.46,218.0]
["binance-futures","SOLUSDT",1735776022730,90.0,194.47,194.46,218.0]
["binance-futures","SOLUSDT",1735776022773,338.0,194.47,194.46,97.0]
["binance-futures","SOLUSDT",1735776022942,339.0,194.47,194.46,97.0]
["binance-futures","SOLUSDT",1735776023106,344.0,194.47,194.46,85.0]
["binance-futures","SOLUSDT",1735776023158,346.0,194.47,194.46,85.0]
["binance-futures","SOLUSDT",1735776023263,346.0,194.47,194.46,86.0]
["binance-futures","SOLUSDT",1735776023307,346.0,194.47,194.46,85.0]
["binance-futures","SOLUSDT",1735776023365,336.0,194.47,194.46,105.0]
["binance-futures","SOLUSDT",1735776023417,309.0,194.47,194.46,109.0]
["binance-futures","SOLUSDT",1735776023465,209.0,194.47,194.46,109.0]
["binance-futures","SOLUSDT",1735776023568,209.0,194.47,194.46,111.0]
["binance-futures","SOLUSDT",1735776023676,137.0,194.47,194.46,111.0]
["binance-futures","SOLUSDT",1735776023730,207.0,194.47,194.46,109.0]
["binance-futures","SOLUSDT",1735776023881,130.0,194.47,194.46,110.0]
["binance-futures","SOLUSDT",1735776024050,43.0,194.47,194.46,219.0]
["binance-futures","SOLUSDT",1735776024101,23.0,194.47,194.46,435.0]
["binance-futures","SOLUSDT",1735776024152,26.0,194.47,194.46,424.0]
["binance-futures","SOLUSDT",1735776024205,31.0,194.47,194.46,223.0]
["binance-futures","SOLUSDT",1735776024255,34.0,194.47,194.46,223.0]
["binance-futures","SOLUSDT",1735776024308,180.0,194.47,194.46,113.0]
["binance-futures","SOLUSDT",1735776024352,180.0,194.47,194.46,110.0]
["binance-futures","SOLUSDT",1735776024408,181.0,194.47,194.46,110.0]
["binance-futures","SOLUSDT",1735776024466,132.0,194.47,194.46,110.0]
["binance-futures","SOLUSDT",1735776024514,128.0,194.47,194.46,110.0]
["binance-futures","SOLUSDT",1735776024674,25.0,194.47,194.46,269.0]
["binance-futures","SOLUSDT",1735776024724,25.0,194.47,194.46,484.0]
["binance-futures","SOLUSDT",1735776024767,23.0,194.47,194.46,488.0]
["binance-futures","SOLUSDT",1735776024839,22.0,194.5,194.49,729.0]
["binance-futures","SOLUSDT",1735776024894,27.0,194.5,194.49,729.0]
["binance-futures","SOLUSDT",1735776024946,47.0,194.5,194.49,436.0]
["binance-futures","SOLUSDT",1735776025050,48.0,194.5,194.49,446.0]
["binance-futures","SOLUSDT",1735776025155,48.0,194.5,194.49,436.0]
["binance-futures","SOLUSDT",1735776025310,41.0,194.5,194.49,436.0]
["binance-futures","SOLUSDT",1735776025364,21.0,194.5,194.49,630.0]
["binance-futures","SOLUSDT",1735776025414,21.0,194.5,194.49,691.0]
["binance-futures","SOLUSDT",1735776025519,25.0,194.5,194.49,691.0]
["binance-futures","SOLUSDT",1735776025570,7.0,194.51,194.5,629.0]
["binance-futures","SOLUSDT",1735776025619,7.0,194.51,194.5,640.0]
["binance-futures","SOLUSDT",1735776025671,8.0,194.51,194.5,641.0]
["binance-futures","SOLUSDT",1735776025717,8.0,194.51,194.5,679.0]
["binance-futures","SOLUSDT",1735776025776,7.0,194.51,194.5,641.0]
["binance-futures","SOLUSDT",1735776025827,7.0,194.51,194.5,631.0]
["binance-futures","SOLUSDT",1735776025883,6.0,194.51,194.5,544.0]
["binance-futures","SOLUSDT",1735776025930,5.0,194.51,194.5,534.0]
["binance-futures","SOLUSDT",1735776026249,5.0,194.51,194.5,571.0]
["binance-futures","SOLUSDT",1735776026355,6.0,194.51,194.5,576.0]
["binance-futures","SOLUSDT",1735776026394,6.0,194.51,194.5,621.0]
["binance-futures","SOLUSDT",1735776026462,6.0,194.51,194.5,624.0]
["binance-futures","SOLUSDT",1735776026515,5.0,194.52,194.51,785.0]
["binance-futures","SOLUSDT",1735776026566,5.0,194.52,194.51,802.0]
["binance-futures","SOLUSDT",1735776026616,5.0,194.52,194.51,836.0]
["binance-futures","SOLUSDT",1735776026657,6.0,194.52,194.51,731.0]
["binance-futures","SOLUSDT",1735776026719,16.0,194.52,194.51,731.0]
["binance-futures","SOLUSDT",1735776026774,18.0,194.52,194.51,732.0]
["binance-futures","SOLUSDT",1735776026818,18.0,194.52,194.51,734.0]
["binance-futures","SOLUSDT",1735776026874,13.0,194.52,194.51,739.0]
["binance-futures","SOLUSDT",1735776026925,23.0,194.52,194.51,641.0]
["binance-futures","SOLUSDT",1735776026980,65.0,194.53,194.52,100.0]
["binance-futures","SOLUSDT",1735776027029,11.0,194.53,194.52,411.0]
["binance-futures","SOLUSDT",1735776027083,101.0,194.53,194.52,161.0]
["binance-futures","SOLUSDT",1735776027134,101.0,194.53,194.52,162.0]
["binance-futures","SOLUSDT",1735776027178,130.0,194.53,194.52,162.0]
["binance-futures","SOLUSDT",1735776027233,130.0,194.53,194.52,144.0]
["binance-futures","SOLUSDT",1735776027502,130.0,194.53,194.52,146.0]
["binance-futures","SOLUSDT",1735776027889,133.0,194.53,194.52,147.0]
["binance-futures","SOLUSDT",1735776028047,79.0,194.53,194.52,154.0]
["binance-futures","SOLUSDT",1735776028089,73.0,194.53,194.52,154.0]
["binance-futures","SOLUSDT",1735776028142,65.0,194.53,194.52,159.0]
["binance-futures","SOLUSDT",1735776028256,70.0,194.53,194.52,158.0]
["binance-futures","SOLUSDT",1735776028308,70.0,194.53,194.52,153.0]
["binance-futures","SOLUSDT",1735776028359,198.0,194.53,194.52,134.0]
["binance-futures","SOLUSDT",1735776028411,202.0,194.53,194.52,134.0]
["binance-futures","SOLUSDT",1735776028464,274.0,194.53,194.52,144.0]
["binance-futures","SOLUSDT",1735776028517,108.0,194.53,194.52,133.0]
["binance-futures","SOLUSDT",1735776028624,194.0,194.53,194.52,133.0]
["binance-futures","SOLUSDT",1735776028676,194.0,194.53,194.52,134.0]
["binance-futures","SOLUSDT",1735776029045,178.0,194.53,194.52,134.0]
["binance-futures","SOLUSDT",1735776029098,96.0,194.53,194.52,134.0]
["binance-futures","SOLUSDT",1735776029253,92.0,194.53,194.52,152.0]
["binance-futures","SOLUSDT",1735776029307,92.0,194.53,194.52,158.0]
["binance-futures","SOLUSDT",1735776029361,172.0,194.53,194.52,156.0]
["binance-futures","SOLUSDT",1735776029424,172.0,194.53,194.52,157.0]
["binance-futures","SOLUSDT",1735776029464,100.0,194.53,194.52,158.0]
["binance-futures","SOLUSDT",1735776029560,95.0,194.53,194.52,158.0]
["binance-futures","SOLUSDT",1735776029614,128.0,194.53,194.52,158.0]
["binance-futures","SOLUSDT",1735776029840,127.0,194.53,194.52,159.0]
["binance-futures","SOLUSDT",1735776029889,131.0,194.53,194.52,158.0]
["binance-futures","SOLUSDT",1735776030050,127.0,194.53,194.52,158.0]
["binance-futures","SOLUSDT",1735776030103,118.0,194.53,194.52,158.0]
["binance-futures","SOLUSDT",1735776030201,114.0,194.53,194.52,163.0]
["binance-futures","SOLUSDT",1735776030259,83.0,194.53,194.52,169.0]
["binance-futures","SOLUSDT",1735776030359,83.0,194.53,194.52,171.0]
["binance-futures","SOLUSDT",1735776030416,83.0,194.53,194.52,170.0]
["binance-futures","SOLUSDT",1735776030568,83.0,194.53,194.52,171.0]
["binance-futures","SOLUSDT",1735776030614,83.0,194.53,194.52,258.0]
["binance-futures","SOLUSDT",1735776030656,83.0,194.53,194.52,186.0]
["binance-futures","SOLUSDT",1735776030725,83.0,194.53,194.52,200.0]
["binance-futures","SOLUSDT",1735776030784,83.0,194.53,194.52,207.0]
["binance-futures","SOLUSDT",1735776030837,84.0,194.53,194.52,216.0]
["binance-futures","SOLUSDT",1735776030942,84.0,194.53,194.52,209.0]
["binance-futures","SOLUSDT",1735776030997,80.0,194.53,194.52,281.0]
["binance-futures","SOLUSDT",1735776031048,80.0,194.53,194.52,288.0]
["binance-futures","SOLUSDT",1735776031096,80.0,194.53,194.52,204.0]
["binance-futures","SOLUSDT",1735776031251,79.0,194.53,194.52,205.0]
["binance-futures","SOLUSDT",1735776031301,78.0,194.53,194.52,205.0]
["binance-futures","SOLUSDT",1735776031356,183.0,194.53,194.52,174.0]
["binance-futures","SOLUSDT",1735776031409,203.0,194.53,194.52,174.0]
["binance-futures","SOLUSDT",1735776031462,203.0,194.53,194.52,167.0]
["binance-futures","SOLUSDT",1735776031517,209.0,194.53,194.52,166.0]
["binance-futures","SOLUSDT",1735776031568,209.0,194.53,194.52,169.0]
["binance-futures","SOLUSDT",1735776031672,209.0,194.53,194.52,174.0]
["binance-futures","SOLUSDT",1735776031778,209.0,194.53,194.52,177.0]
["binance-futures","SOLUSDT",1735776031823,105.0,194.53,194.52,178.0]
["binance-futures","SOLUSDT",1735776031880,108.0,194.53,194.52,183.0]
["binance-futures","SOLUSDT",1735776031922,88.0,194.53,194.52,188.0]
["binance-futures","SOLUSDT",1735776031999,88.0,194.53,194.52,227.0]
["binance-futures","SOLUSDT",1735776032044,76.0,194.53,194.52,227.0]
["binance-futures","SOLUSDT",1735776032100,76.0,194.53,194.52,228.0]
["binance-futures","SOLUSDT",1735776032205,96.0,194.53,194.52,230.0]
["binance-futures","SOLUSDT",1735776032305,92.0,194.53,194.52,230.0]
["binance-futures","SOLUSDT",1735776032419,82.0,194.53,194.52,274.0]
["binance-futures","SOLUSDT",1735776032454,73.0,194.53,194.52,274.0]
["binance-futures","SOLUSDT",1735776032640,77.0,194.53,194.52,269.0]
["binance-futures","SOLUSDT",1735776032685,197.0,194.53,194.52,269.0]
["binance-futures","SOLUSDT",1735776032740,198.0,194.53,194.52,270.0]
["binance-futures","SOLUSDT",1735776032801,203.0,194.53,194.52,200.0]
["binance-futures","SOLUSDT",1735776032848,236.0,194.53,194.52,200.0]
["binance-futures","SOLUSDT",1735776032905,236.0,194.53,194.52,203.0]
["binance-futures","SOLUSDT",1735776033106,102.0,194.53,194.52,210.0]
["binance-futures","SOLUSDT",1735776033226,94.0,194.53,194.52,215.0]
["binance-futures","SOLUSDT",1735776033275,94.0,194.53,194.52,217.0]
["binance-futures","SOLUSDT",1735776033389,74.0,194.53,194.52,217.0]
["binance-futures","SOLUSDT",1735776033398,76.0,194.53,194.52,238.0]
["binance-futures","SOLUSDT",1735776033492,76.0,194.53,194.52,239.0]
["binance-futures","SOLUSDT",1735776033529,76.0,194.53,194.52,264.0]
["binance-futures","SOLUSDT",1735776033602,76.0,194.53,194.52,266.0]
["binance-futures","SOLUSDT",1735776033654,8.0,194.54,194.53,666.0]
["binance-futures","SOLUSDT",1735776033704,8.0,194.54,194.53,697.0]
["binance-futures","SOLUSDT",1735776033803,9.0,194.54,194.53,506.0]
["binance-futures","SOLUSDT",1735776033855,9.0,194.54,194.53,710.0]
["binance-futures","SOLUSDT",1735776033914,12.0,194.54,194.53,700.0]
["binance-futures","SOLUSDT",1735776033970,313.0,194.55,194.54,347.0]
["binance-futures","SOLUSDT",1735776034021,321.0,194.55,194.54,363.0]
["binance-futures","SOLUSDT",1735776034069,311.0,194.55,194.54,363.0]
["binance-futures","SOLUSDT",1735776034116,336.0,194.55,194.54,265.0]
["binance-futures","SOLUSDT",1735776034221,336.0,194.55,194.54,270.0]
["binance-futures","SOLUSDT",1735776034268,316.0,194.55,194.54,270.0]
["binance-futures","SOLUSDT",1735776034332,316.0,194.55,194.54,284.0]
["binance-futures","SOLUSDT",1735776034388,316.0,194.55,194.54,302.0]
["binance-futures","SOLUSDT",1735776034439,316.0,194.55,194.54,318.0]
["binance-futures","SOLUSDT",1735776034485,316.0,194.55,194.54,324.0]
["binance-futures","SOLUSDT",1735776034538,315.0,194.55,194.54,319.0]
["binance-futures","SOLUSDT",1735776034587,315.0,194.55,194.54,402.0]
["binance-futures","SOLUSDT",1735776034683,315.0,194.55,194.54,403.0]
["binance-futures","SOLUSDT",1735776034753,334.0,194.55,194.54,271.0]
["binance-futures","SOLUSDT",1735776034800,315.0,194.55,194.54,168.0]
["binance-futures","SOLUSDT",1735776034856,333.0,194.55,194.54,168.0]
["binance-futures","SOLUSDT",1735776034906,339.0,194.55,194.54,183.0]
["binance-futures","SOLUSDT",1735776035011,324.0,194.55,194.54,191.0]
["binance-futures","SOLUSDT",1735776035063,324.0,194.55,194.54,192.0]
["binance-futures","SOLUSDT",1735776035101,334.0,194.55,194.54,192.0]
["binance-futures","SOLUSDT",1735776035150,334.0,194.55,194.54,190.0]
["binance-futures","SOLUSDT",1735776035221,338.0,194.55,194.54,185.0]
["binance-futures","SOLUSDT",1735776035310,341.0,194.55,194.54,185.0]
["binance-futures","SOLUSDT",1735776035370,333.0,194.55,194.54,185.0]
["binance-futures","SOLUSDT",1735776035487,333.0,194.55,194.54,187.0]
["binance-futures","SOLUSDT",1735776035568,333.0,194.55,194.54,188.0]
["binance-futures","SOLUSDT",1735776035696,333.0,194.55,194.54,208.0]
["binance-futures","SOLUSDT",1735776035749,328.0,194.55,194.54,208.0]
["binance-futures","SOLUSDT",1735776035794,328.0,194.55,194.54,210.0]
["binance-futures","SOLUSDT",1735776035905,331.0,194.55,194.54,210.0]
["binance-futures","SOLUSDT",1735776035956,47.0,194.57,194.56,330.0]
["binance-futures","SOLUSDT",1735776036007,107.0,194.57,194.56,320.0]
["binance-futures","SOLUSDT",1735776036058,21.0,194.58,194.57,544.0]
["binance-futures","SOLUSDT",1735776036111,206.0,194.59,194.58,286.0]
["binance-futures","SOLUSDT",1735776036163,206.0,194.59,194.58,303.0]
["binance-futures","SOLUSDT",1735776036213,206.0,194.59,194.58,276.0]
["binance-futures","SOLUSDT",1735776036266,206.0,194.59,194.58,279.0]
["binance-futures","SOLUSDT",1735776036317,181.0,194.59,194.58,160.0]
["binance-futures","SOLUSDT",1735776036362,91.0,194.59,194.58,160.0]
["binance-futures","SOLUSDT",1735776036421,91.0,194.59,194.58,163.0]
["binance-futures","SOLUSDT",1735776036475,91.0,194.59,194.58,209.0]
["binance-futures","SOLUSDT",1735776036521,86.0,194.59,194.58,215.0]
["binance-futures","SOLUSDT",1735776036577,82.0,194.59,194.58,215.0]
["binance-futures","SOLUSDT",1735776036786,120.0,194.59,194.58,215.0]
["binance-futures","SOLUSDT",1735776036809,120.0,194.59,194.58,218.0]
["binance-futures","SOLUSDT",1735776036889,120.0,194.59,194.58,219.0]
["binance-futures","SOLUSDT",1735776036937,121.0,194.59,194.58,219.0]
["binance-futures","SOLUSDT",1735776036994,145.0,194.59,194.58,219.0]
["binance-futures","SOLUSDT",1735776037051,191.0,194.59,194.58,198.0]
["binance-futures","SOLUSDT",1735776037100,190.0,194.59,194.58,198.0]
["binance-futures","SOLUSDT",1735776037209,118.0,194.59,194.58,203.0]
["binance-futures","SOLUSDT",1735776037298,123.0,194.59,194.58,202.0]
["binance-futures","SOLUSDT",1735776037418,202.0,194.59,194.58,201.0]
["binance-futures","SOLUSDT",1735776037521,208.0,194.59,194.58,201.0]
["binance-futures","SOLUSDT",1735776037595,208.0,194.59,194.58,203.0]
["binance-futures","SOLUSDT",1735776037730,584.0,194.56,194.55,111.0]
["binance-futures","SOLUSDT",1735776037781,604.0,194.56,194.55,111.0]
["binance-futures","SOLUSDT",1735776037832,411.0,194.56,194.55,111.0]
["binance-futures","SOLUSDT",1735776037881,408.0,194.56,194.55,111.0]
["binance-futures","SOLUSDT",1735776037937,163.0,194.56,194.55,112.0]
["binance-futures","SOLUSDT",1735776038041,171.0,194.56,194.55,112.0]
["binance-futures","SOLUSDT",1735776038093,93.0,194.56,194.55,112.0]
["binance-futures","SOLUSDT",1735776038144,51.0,194.56,194.55,112.0]
["binance-futures","SOLUSDT",1735776038195,51.0,194.56,194.55,136.0]
["binance-futures","SOLUSDT",1735776038249,51.0,194.56,194.55,416.0]
["binance-futures","SOLUSDT",1735776038300,51.0,194.56,194.55,446.0]
["binance-futures","SOLUSDT",1735776038332,51.0,194.56,194.55,465.0]
["binance-futures","SOLUSDT",1735776038406,126.0,194.58,194.57,304.0]
["binance-futures","SOLUSDT",1735776038454,132.0,194.58,194.57,302.0]
["binance-futures","SOLUSDT",1735776038504,133.0,194.58,194.57,304.0]
["binance-futures","SOLUSDT",1735776038551,133.0,194.58,194.57,308.0]
["binance-futures","SOLUSDT",1735776038657,128.0,194.58,194.57,308.0]
["binance-futures","SOLUSDT",1735776038765,133.0,194.58,194.57,308.0]
["binance-futures","SOLUSDT",1735776038869,83.0,194.58,194.57,313.0]
["binance-futures","SOLUSDT",1735776038920,193.0,194.58,194.57,308.0]
["binance-futures","SOLUSDT",1735776039016,200.0,194.58,194.57,307.0]
["binance-futures","SOLUSDT",1735776039076,205.0,194.58,194.57,142.0]
["binance-futures","SOLUSDT",1735776039104,207.0,194.58,194.57,145.0]
["binance-futures","SOLUSDT",1735776039179,207.0,194.58,194.57,141.0]
["binance-futures","SOLUSDT",1735776039232,209.0,194.58,194.57,141.0]
["binance-futures","SOLUSDT",1735776039283,321.0,194.58,194.57,144.0]
["binance-futures","SOLUSDT",1735776039332,150.0,194.58,194.57,148.0]
["binance-futures","SOLUSDT",1735776039392,134.0,194.58,194.57,149.0]
["binance-futures","SOLUSDT",1735776039428,91.0,194.58,194.57,149.0]
["binance-futures","SOLUSDT",1735776039493,75.0,194.58,194.57,149.0]
["binance-futures","SOLUSDT",1735776039511,73.0,194.58,194.57,149.0]
["binance-futures","SOLUSDT",1735776039598,73.0,194.58,194.57,156.0]
["binance-futures","SOLUSDT",1735776039703,71.0,194.58,194.57,156.0]
["binance-futures","SOLUSDT",1735776039807,55.0,194.58,194.57,431.0]
["binance-futures","SOLUSDT",1735776039909,216.0,194.58,194.57,107.0]
["binance-futures","SOLUSDT",1735776039966,272.0,194.58,194.57,100.0]
["binance-futures","SOLUSDT",1735776040010,272.0,194.58,194.57,96.0]
["binance-futures","SOLUSDT",1735776040051,268.0,194.58,194.57,96.0]
["binance-futures","SOLUSDT",1735776040117,268.0,194.58,194.57,100.0]
["binance-futures","SOLUSDT",1735776040176,36.0,194.58,194.57,131.0]
["binance-futures","SOLUSDT",1735776040225,89.0,194.58,194.57,133.0]
["binance-futures","SOLUSDT",1735776040266,84.0,194.58,194.57,135.0]
["binance-futures","SOLUSDT",1735776040332,35.0,194.58,194.57,145.0]
["binance-futures","SOLUSDT",1735776040372,36.0,194.58,194.57,150.0]
["binance-futures","SOLUSDT",1735776040455,28.0,194.58,194.57,109.0]
["binance-futures","SOLUSDT",1735776040508,33.0,194.58,194.57,183.0]
["binance-futures","SOLUSDT",1735776040555,8.0,194.58,194.57,386.0]
["binance-futures","SOLUSDT",1735776040606,8.0,194.58,194.57,400.0]
["binance-futures","SOLUSDT",1735776040719,9.0,194.58,194.57,402.0]
["binance-futures","SOLUSDT",1735776040929,9.0,194.58,194.57,403.0]
["binance-futures","SOLUSDT",1735776040980,10.0,194.58,194.57,403.0]
["binance-futures","SOLUSDT",1735776041032,30.0,194.58,194.57,311.0]
["binance-futures","SOLUSDT",1735776041070,61.0,194.58,194.57,172.0]
["binance-futures","SOLUSDT",1735776041135,66.0,194.58,194.57,177.0]
["binance-futures","SOLUSDT",1735776041183,9.0,194.58,194.57,177.0]
["binance-futures","SOLUSDT",1735776041236,8.0,194.58,194.57,191.0]
["binance-futures","SOLUSDT",1735776041290,38.0,194.58,194.57,203.0]
["binance-futures","SOLUSDT",1735776041341,93.0,194.59,194.58,515.0]
["binance-futures","SOLUSDT",1735776041394,37.0,194.59,194.58,524.0]
["binance-futures","SOLUSDT",1735776041444,47.0,194.59,194.58,534.0]
["binance-futures","SOLUSDT",1735776041498,56.0,194.59,194.58,534.0]
["binance-futures","SOLUSDT",1735776041810,55.0,194.59,194.58,534.0]
["binance-futures","SOLUSDT",1735776041864,235.0,194.59,194.58,498.0]
["binance-futures","SOLUSDT",1735776041960,217.0,194.59,194.58,460.0]
["binance-futures","SOLUSDT",1735776042017,217.0,194.59,194.58,457.0]
["binance-futures","SOLUSDT",1735776042055,291.0,194.59,194.58,425.0]
["binance-futures","SOLUSDT",1735776042160,291.0,194.59,194.58,423.0]
["binance-futures","SOLUSDT",1735776042283,291.0,194.59,194.58,511.0]
["binance-futures","SOLUSDT",1735776042335,234.0,194.59,194.58,519.0]
["binance-futures","SOLUSDT",1735776042365,229.0,194.59,194.58,520.0]
["binance-futures","SOLUSDT",1735776042490,220.0,194.59,194.58,520.0]
["binance-futures","SOLUSDT",1735776042539,232.0,194.59,194.58,520.0]
["binance-futures","SOLUSDT",1735776042634,232.0,194.59,194.58,521.0]
["binance-futures","SOLUSDT",1735776042685,232.0,194.59,194.58,522.0]
["binance-futures","SOLUSDT",1735776042754,233.0,194.59,194.58,522.0]
["binance-futures","SOLUSDT",1735776043119,158.0,194.59,194.58,527.0]
["binance-futures","SOLUSDT",1735776043224,134.0,194.59,194.58,527.0]
["binance-futures","SOLUSDT",1735776043275,154.0,194.59,194.58,527.0]
["binance-futures","SOLUSDT",1735776043303,151.0,194.59,194.58,530.0]
["binance-futures","SOLUSDT",1735776043427,155.0,194.59,194.58,558.0]
["binance-futures","SOLUSDT",1735776043488,202.0,194.59,194.58,559.0]
["binance-futures","SOLUSDT",1735776043540,206.0,194.59,194.58,559.0]
["binance-futures","SOLUSDT",1735776043583,206.0,194.59,194.58,564.0]
["binance-futures","SOLUSDT",1735776043638,160.0,194.59,194.58,564.0]
["binance-futures","SOLUSDT",1735776043911,164.0,194.59,194.58,569.0]
["binance-futures","SOLUSDT",1735776044038,164.0,194.59,194.58,568.0]
["binance-futures","SOLUSDT",1735776044136,163.0,194.59,194.58,568.0]
["binance-futures","SOLUSDT",1735776044353,163.0,194.59,194.58,575.0]
["binance-futures","SOLUSDT",1735776044401,163.0,194.59,194.58,576.0]
["binance-futures","SOLUSDT",1735776044480,163.0,194.59,194.58,578.0]
["binance-futures","SOLUSDT",1735776044586,163.0,194.59,194.58,581.0]
["binance-futures","SOLUSDT",1735776044664,198.0,194.59,194.58,577.0]
["binance-futures","SOLUSDT",1735776044727,188.0,194.59,194.58,577.0]
["binance-futures","SOLUSDT",1735776044775,188.0,194.59,194.58,582.0]
["binance-futures","SOLUSDT",1735776044882,110.0,194.59,194.58,592.0]
["binance-futures","SOLUSDT",1735776044927,116.0,194.59,194.58,592.0]
["binance-futures","SOLUSDT",1735776045050,137.0,194.59,194.58,595.0]
["binance-futures","SOLUSDT",1735776045110,141.0,194.59,194.58,595.0]
["binance-futures","SOLUSDT",1735776045313,136.0,194.59,194.58,597.0]
["binance-futures","SOLUSDT",1735776045355,116.0,194.59,194.58,597.0]
["binance-futures","SOLUSDT",1735776045421,116.0,194.59,194.58,596.0]
["binance-futures","SOLUSDT",1735776045473,138.0,194.59,194.58,596.0]
["binance-futures","SOLUSDT",1735776045519,138.0,194.59,194.58,598.0]
["binance-futures","SOLUSDT",1735776045585,117.0,194.59,194.58,599.0]
["binance-futures","SOLUSDT",1735776045649,117.0,194.59,194.58,605.0]
["binance-futures","SOLUSDT",1735776045732,135.0,194.59,194.58,605.0]
["binance-futures","SOLUSDT",1735776045765,62.0,194.59,194.58,610.0]
["binance-futures","SOLUSDT",1735776045838,62.0,194.59,194.58,631.0]
["binance-futures","SOLUSDT",1735776045884,62.0,194.59,194.58,645.0]
["binance-futures","SOLUSDT",1735776045939,65.0,194.59,194.58,838.0]
["binance-futures","SOLUSDT",1735776045999,65.0,194.59,194.58,824.0]
["binance-futures","SOLUSDT",1735776046050,65.0,194.59,194.58,800.0]
["binance-futures","SOLUSDT",1735776046088,65.0,194.59,194.58,587.0]
["binance-futures","SOLUSDT",1735776046150,65.0,194.59,194.58,612.0]
["binance-futures","SOLUSDT",1735776046193,65.0,194.59,194.58,613.0]
["binance-futures","SOLUSDT",1735776046286,65.0,194.59,194.58,614.0]
["binance-futures","SOLUSDT",1735776046350,38.0,194.59,194.58,634.0]
["binance-futures","SOLUSDT",1735776046400,41.0,194.59,194.58,634.0]
["binance-futures","SOLUSDT",1735776046521,152.0,194.59,194.58,609.0]
["binance-futures","SOLUSDT",1735776046572,178.0,194.59,194.58,595.0]
["binance-futures","SOLUSDT",1735776046676,197.0,194.59,194.58,595.0]
["binance-futures","SOLUSDT",1735776046775,198.0,194.59,194.58,595.0]
["binance-futures","SOLUSDT",1735776046797,226.0,194.59,194.58,595.0]
["binance-futures","SOLUSDT",1735776047010,226.0,194.59,194.58,599.0]
["binance-futures","SOLUSDT",1735776047095,47.0,194.59,194.58,611.0]
["binance-futures","SOLUSDT",1735776047145,48.0,194.59,194.58,804.0]
["binance-futures","SOLUSDT",1735776047225,48.0,194.59,194.58,830.0]
["binance-futures","SOLUSDT",1735776047283,48.0,194.59,194.58,840.0]
["binance-futures","SOLUSDT",1735776047660,48.0,194.59,194.58,641.0]
["binance-futures","SOLUSDT",1735776047712,48.0,194.59,194.58,640.0]
["binance-futures","SOLUSDT",1735776047763,48.0,194.59,194.58,852.0]
["binance-futures","SOLUSDT",1735776047808,48.0,194.59,194.58,885.0]
["binance-futures","SOLUSDT",1735776047870,48.0,194.59,194.58,692.0]
["binance-futures","SOLUSDT",1735776047911,48.0,194.59,194.58,659.0]
["binance-futures","SOLUSDT",1735776047971,52.0,194.59,194.58,659.0]
["binance-futures","SOLUSDT",1735776048130,49.0,194.59,194.58,853.0]
["binance-futures","SOLUSDT",1735776048178,49.0,194.59,194.58,639.0]
["binance-futures","SOLUSDT",1735776048269,49.0,194.59,194.58,640.0]
["binance-futures","SOLUSDT",1735776048341,49.0,194.59,194.58,844.0]
["binance-futures","SOLUSDT",1735776048364,49.0,194.59,194.58,641.0]
["binance-futures","SOLUSDT",1735776048498,49.0,194.59,194.58,654.0]
["binance-futures","SOLUSDT",1735776048553,49.0,194.59,194.58,662.0]
["binance-futures","SOLUSDT",1735776048651,48.0,194.59,194.58,662.0]
["binance-futures","SOLUSDT",1735776048766,49.0,194.59,194.58,662.0]
["binance-futures","SOLUSDT",1735776048819,49.0,194.59,194.58,663.0]
["binance-futures","SOLUSDT",1735776048914,49.0,194.59,194.58,661.0]
["binance-futures","SOLUSDT",1735776049153,52.0,194.59,194.58,655.0]
["binance-futures","SOLUSDT",1735776049196,52.0,194.59,194.58,630.0]
["binance-futures","SOLUSDT",1735776049362,53.0,194.59,194.58,630.0]
["binance-futures","SOLUSDT",1735776049451,53.0,194.59,194.58,631.0]
["binance-futures","SOLUSDT",1735776049531,57.0,194.59,194.58,626.0]
["binance-futures","SOLUSDT",1735776049902,60.0,194.59,194.58,626.0]
["binance-futures","SOLUSDT",1735776049991,56.0,194.59,194.58,626.0]
["binance-futures","SOLUSDT",1735776050149,56.0,194.59,194.58,622.0]
["binance-futures","SOLUSDT",1735776050362,56.0,194.59,194.58,626.0]
["binance-futures","SOLUSDT",1735776050579,25.0,194.59,194.58,650.0]
["binance-futures","SOLUSDT",1735776050636,31.0,194.59,194.58,670.0]
["binance-futures","SOLUSDT",1735776050686,475.0,194.59,194.58,609.0]
["binance-futures","SOLUSDT",1735776050733,493.0,194.59,194.58,606.0]
["binance-futures","SOLUSDT",1735776050783,502.0,194.59,194.58,592.0]
["binance-futures","SOLUSDT",1735776050842,487.0,194.58,194.57,49.0]
["binance-futures","SOLUSDT",1735776050893,162.0,194.57,194.56,9.0]
["binance-futures","SOLUSDT",1735776050942,420.0,194.56,194.55,104.0]
["binance-futures","SOLUSDT",1735776051100,443.0,194.56,194.55,105.0]
["binance-futures","SOLUSDT",1735776051151,443.0,194.56,194.55,106.0]
["binance-futures","SOLUSDT",1735776051251,443.0,194.56,194.55,81.0]
["binance-futures","SOLUSDT",1735776051301,443.0,194.56,194.55,82.0]
["binance-futures","SOLUSDT",1735776051350,447.0,194.56,194.55,82.0]
["binance-futures","SOLUSDT",1735776051412,447.0,194.56,194.55,83.0]
["binance-futures","SOLUSDT",1735776051463,447.0,194.56,194.55,84.0]
["binance-futures","SOLUSDT",1735776051512,447.0,194.56,194.55,85.0]
["binance-futures","SOLUSDT",1735776051634,447.0,194.56,194.55,89.0]
["binance-futures","SOLUSDT",1735776051791,447.0,194.56,194.55,90.0]
["binance-futures","SOLUSDT",1735776051833,447.0,194.56,194.55,89.0]
["binance-futures","SOLUSDT",1735776051896,450.0,194.56,194.55,89.0]
["binance-futures","SOLUSDT",1735776051947,878.0,194.55,194.54,73.0]
["binance-futures","SOLUSDT",1735776051999,874.0,194.55,194.54,73.0]
["binance-futures","SOLUSDT",1735776052050,774.0,194.55,194.54,71.0]
["binance-futures","SOLUSDT",1735776052102,775.0,194.55,194.54,71.0]
["binance-futures","SOLUSDT",1735776052153,665.0,194.54,194.53,57.0]
["binance-futures","SOLUSDT",1735776052253,660.0,194.54,194.53,57.0]
["binance-futures","SOLUSDT",1735776052308,664.0,194.54,194.53,58.0]
["binance-futures","SOLUSDT",1735776052345,663.0,194.54,194.53,58.0]
["binance-futures","SOLUSDT",1735776052412,57.0,194.53,194.52,42.0]
["binance-futures","SOLUSDT",1735776052465,853.0,194.53,194.52,40.0]
["binance-futures","SOLUSDT",1735776052516,767.0,194.53,194.52,39.0]
["binance-futures","SOLUSDT",1735776052571,770.0,194.53,194.52,35.0]
["binance-futures","SOLUSDT",1735776052622,752.0,194.52,194.51,40.0]
["binance-futures","SOLUSDT",1735776052662,753.0,194.52,194.51,40.0]
["binance-futures","SOLUSDT",1735776052727,446.0,194.51,194.5,60.0]
["binance-futures","SOLUSDT",1735776052778,803.0,194.51,194.5,64.0]
["binance-futures","SOLUSDT",1735776052881,804.0,194.51,194.5,64.0]
["binance-futures","SOLUSDT",1735776052933,808.0,194.51,194.5,64.0]
["binance-futures","SOLUSDT",1735776052973,808.0,194.51,194.5,124.0]
["binance-futures","SOLUSDT",1735776053078,804.0,194.51,194.5,124.0]
["binance-futures","SOLUSDT",1735776053191,620.0,194.51,194.5,124.0]
["binance-futures","SOLUSDT",1735776053299,503.0,194.51,194.5,127.0]
["binance-futures","SOLUSDT",1735776053347,498.0,194.51,194.5,127.0]
["binance-futures","SOLUSDT",1735776053400,505.0,194.51,194.5,127.0]
["binance-futures","SOLUSDT",1735776053411,507.0,194.51,194.5,127.0]
["binance-futures","SOLUSDT",1735776053510,466.0,194.51,194.5,127.0]
["binance-futures","SOLUSDT",1735776053562,466.0,194.51,194.5,128.0]
["binance-futures","SOLUSDT",1735776053612,466.0,194.51,194.5,129.0]
["binance-futures","SOLUSDT",1735776053697,437.0,194.51,194.5,129.0]
["binance-futures","SOLUSDT",1735776053875,446.0,194.51,194.5,129.0]
["binance-futures","SOLUSDT",1735776054062,449.0,194.51,194.5,145.0]
["binance-futures","SOLUSDT",1735776054141,470.0,194.51,194.5,145.0]
["binance-futures","SOLUSDT",1735776054193,471.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776054242,471.0,194.51,194.5,144.0]
["binance-futures","SOLUSDT",1735776054296,471.0,194.51,194.5,146.0]
["binance-futures","SOLUSDT",1735776054331,397.0,194.51,194.5,146.0]
["binance-futures","SOLUSDT",1735776054665,471.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776054714,480.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776054766,481.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776054932,406.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776054975,407.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776055249,439.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776055296,446.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776055358,445.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776055390,445.0,194.51,194.5,141.0]
["binance-futures","SOLUSDT",1735776055508,449.0,194.51,194.5,141.0]
["binance-futures","SOLUSDT",1735776055580,449.0,194.51,194.5,129.0]
["binance-futures","SOLUSDT",1735776055636,449.0,194.51,194.5,128.0]
["binance-futures","SOLUSDT",1735776055688,450.0,194.51,194.5,128.0]
["binance-futures","SOLUSDT",1735776055910,453.0,194.51,194.5,128.0]
["binance-futures","SOLUSDT",1735776055963,451.0,194.51,194.5,128.0]
["binance-futures","SOLUSDT",1735776056125,451.0,194.51,194.5,141.0]
["binance-futures","SOLUSDT",1735776056165,451.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776056245,450.0,194.51,194.5,145.0]
["binance-futures","SOLUSDT",1735776056298,452.0,194.51,194.5,149.0]
["binance-futures","SOLUSDT",1735776056386,420.0,194.51,194.5,152.0]
["binance-futures","SOLUSDT",1735776056445,425.0,194.51,194.5,152.0]
["binance-futures","SOLUSDT",1735776056607,109.0,194.51,194.5,172.0]
["binance-futures","SOLUSDT",1735776056651,109.0,194.51,194.5,185.0]
["binance-futures","SOLUSDT",1735776056714,109.0,194.51,194.5,207.0]
["binance-futures","SOLUSDT",1735776056816,110.0,194.51,194.5,207.0]
["binance-futures","SOLUSDT",1735776056855,110.0,194.51,194.5,187.0]
["binance-futures","SOLUSDT",1735776056921,135.0,194.51,194.5,153.0]
["binance-futures","SOLUSDT",1735776057025,140.0,194.51,194.5,147.0]
["binance-futures","SOLUSDT",1735776057284,224.0,194.51,194.5,146.0]
["binance-futures","SOLUSDT",1735776057335,151.0,194.51,194.5,146.0]
["binance-futures","SOLUSDT",1735776057358,155.0,194.51,194.5,146.0]
["binance-futures","SOLUSDT",1735776057646,156.0,194.51,194.5,147.0]
["binance-futures","SOLUSDT",1735776057746,163.0,194.51,194.5,147.0]
["binance-futures","SOLUSDT",1735776057803,206.0,194.51,194.5,147.0]
["binance-futures","SOLUSDT",1735776057856,239.0,194.51,194.5,145.0]
["binance-futures","SOLUSDT",1735776057952,253.0,194.51,194.5,145.0]
["binance-futures","SOLUSDT",1735776058120,249.0,194.51,194.5,147.0]
["binance-futures","SOLUSDT",1735776058182,242.0,194.51,194.5,147.0]
["binance-futures","SOLUSDT",1735776058234,245.0,194.51,194.5,147.0]
["binance-futures","SOLUSDT",1735776058296,319.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776058402,315.0,194.51,194.5,143.0]
["binance-futures","SOLUSDT",1735776058456,315.0,194.51,194.5,142.0]
["binance-futures","SOLUSDT",1735776058510,319.0,194.51,194.5,139.0]
["binance-futures","SOLUSDT",1735776058692,319.0,194.51,194.5,136.0]
["binance-futures","SOLUSDT",1735776058772,277.0,194.51,194.5,136.0]
["binance-futures","SOLUSDT",1735776058916,277.0,194.51,194.5,135.0]
["binance-futures","SOLUSDT",1735776059028,203.0,194.51,194.5,137.0]
["binance-futures","SOLUSDT",1735776059084,189.0,194.51,194.5,137.0]
["binance-futures","SOLUSDT",1735776059116,155.0,194.51,194.5,138.0]
["binance-futures","SOLUSDT",1735776059291,152.0,194.51,194.5,138.0]
["binance-futures","SOLUSDT",1735776060076,176.0,194.51,194.5,79.0]
["binance-futures","SOLUSDT",1735776060129,196.0,194.51,194.5,79.0]
["binance-futures","SOLUSDT",1735776060172,211.0,194.51,194.5,79.0]
["binance-futures","SOLUSDT",1735776060233,213.0,194.51,194.5,79.0]
["binance-futures","SOLUSDT",1735776060281,302.0,194.51,194.5,79.0]
["binance-futures","SOLUSDT",1735776060339,307.0,194.51,194.5,79.0]
["binance-futures","SOLUSDT",1735776060389,312.0,194.51,194.5,89.0]
["binance-futures","SOLUSDT",1735776060447,317.0,194.51,194.5,87.0]
["binance-futures","SOLUSDT",1735776060499,188.0,194.51,194.5,89.0]
["binance-futures","SOLUSDT",1735776060549,258.0,194.51,194.5,90.0]
["binance-futures","SOLUSDT",1735776060599,262.0,194.51,194.5,89.0]
["binance-futures","SOLUSDT",1735776060651,266.0,194.51,194.5,90.0]
["binance-futures","SOLUSDT",1735776060707,361.0,194.51,194.5,76.0]
["binance-futures","SOLUSDT",1735776060805,287.0,194.51,194.5,78.0]
["binance-futures","SOLUSDT",1735776060860,291.0,194.51,194.5,78.0]
["binance-futures","SOLUSDT",1735776060914,299.0,194.51,194.5,77.0]
["binance-futures","SOLUSDT",1735776060965,349.0,194.51,194.5,71.0]
["binance-futures","SOLUSDT",1735776061019,459.0,194.51,194.5,59.0]
["binance-futures","SOLUSDT",1735776061118,459.0,194.51,194.5,61.0]
["binance-futures","SOLUSDT",1735776061179,459.0,194.51,194.5,63.0]
["binance-futures","SOLUSDT",1735776061228,427.0,194.51,194.5,60.0]
["binance-futures","SOLUSDT",1735776061334,460.0,194.51,194.5,60.0]
["binance-futures","SOLUSDT",1735776061489,456.0,194.51,194.5,60.0]
["binance-futures","SOLUSDT",1735776061538,460.0,194.51,194.5,55.0]
["binance-futures","SOLUSDT",1735776061603,453.0,194.51,194.5,55.0]
["binance-futures","SOLUSDT",1735776061632,454.0,194.51,194.5,55.0]
["binance-futures","SOLUSDT",1735776061761,452.0,194.51,194.5,54.0]
["binance-futures","SOLUSDT",1735776061916,450.0,194.51,194.5,54.0]
["binance-futures","SOLUSDT",1735776061967,438.0,194.51,194.5,54.0]
["binance-futures","SOLUSDT",1735776062125,439.0,194.51,194.5,54.0]
["binance-futures","SOLUSDT",1735776062187,892.0,194.5,194.49,35.0]
["binance-futures","SOLUSDT",1735776062237,946.0,194.5,194.49,76.0]
["binance-futures","SOLUSDT",1735776062289,998.0,194.5,194.49,75.0]
["binance-futures","SOLUSDT",1735776062342,574.0,194.49,194.48,2.0]
["binance-futures","SOLUSDT",1735776062390,638.0,194.48,194.47,9.0]
["binance-futures","SOLUSDT",1735776062444,639.0,194.48,194.47,20.0]
["binance-futures","SOLUSDT",1735776062495,643.0,194.48,194.47,6.0]
["binance-futures","SOLUSDT",1735776062546,552.0,194.47,194.46,52.0]
["binance-futures","SOLUSDT",1735776062597,563.0,194.47,194.46,52.0]
["binance-futures","SOLUSDT",1735776062648,557.0,194.47,194.46,53.0]
["binance-futures","SOLUSDT",1735776062697,561.0,194.47,194.46,112.0]
["binance-futures","SOLUSDT",1735776062749,564.0,194.47,194.46,113.0]
["binance-futures","SOLUSDT",1735776062797,560.0,194.47,194.46,113.0]
["binance-futures","SOLUSDT",1735776062854,560.0,194.47,194.46,112.0]
["binance-futures","SOLUSDT",1735776062905,487.0,194.47,194.46,114.0]
["binance-futures","SOLUSDT",1735776062952,454.0,194.47,194.46,114.0]
["binance-futures","SOLUSDT",1735776063010,454.0,194.47,194.46,115.0]
["binance-futures","SOLUSDT",1735776063062,454.0,194.47,194.46,114.0]
["binance-futures","SOLUSDT",1735776063113,542.0,194.47,194.46,113.0]
["binance-futures","SOLUSDT",1735776063167,644.0,194.47,194.46,115.0]
["binance-futures","SOLUSDT",1735776063219,679.0,194.47,194.46,113.0]
["binance-futures","SOLUSDT",1735776063271,692.0,194.47,194.46,113.0]
["binance-futures","SOLUSDT",1735776063325,240.0,194.46,194.45,6.0]
["binance-futures","SOLUSDT",1735776063378,581.0,194.45,194.44,11.0]
["binance-futures","SOLUSDT",1735776063427,594.0,194.45,194.44,93.0]
["binance-futures","SOLUSDT",1735776063479,668.0,194.45,194.44,6.0]
["binance-futures","SOLUSDT",1735776063521,668.0,194.45,194.44,19.0]
["binance-futures","SOLUSDT",1735776063584,768.0,194.44,194.43,10.0]
["binance-futures","SOLUSDT",1735776063635,949.0,194.44,194.43,9.0]
["binance-futures","SOLUSDT",1735776063686,662.0,194.43,194.42,32.0]
["binance-futures","SOLUSDT",1735776063738,695.0,194.43,194.42,37.0]
["binance-futures","SOLUSDT",1735776063787,704.0,194.43,194.42,38.0]
["binance-futures","SOLUSDT",1735776063841,715.0,194.43,194.42,37.0]
["binance-futures","SOLUSDT",1735776063892,710.0,194.43,194.42,37.0]
["binance-futures","SOLUSDT",1735776063942,714.0,194.43,194.42,37.0]
["binance-futures","SOLUSDT",1735776064042,719.0,194.43,194.42,31.0]
["binance-futures","SOLUSDT",1735776064093,719.0,194.43,194.42,30.0]
["binance-futures","SOLUSDT",1735776064245,542.0,194.43,194.42,89.0]
["binance-futures","SOLUSDT",1735776064303,517.0,194.43,194.42,89.0]
["binance-futures","SOLUSDT",1735776064354,524.0,194.43,194.42,88.0]
["binance-futures","SOLUSDT",1735776064513,526.0,194.43,194.42,88.0]
["binance-futures","SOLUSDT",1735776064631,588.0,194.43,194.42,88.0]
["binance-futures","SOLUSDT",1735776064682,596.0,194.43,194.42,88.0]
["binance-futures","SOLUSDT",1735776064756,576.0,194.43,194.42,88.0]
["binance-futures","SOLUSDT",1735776064893,577.0,194.43,194.42,88.0]
["binance-futures","SOLUSDT",1735776065151,651.0,194.43,194.42,87.0]
["binance-futures","SOLUSDT",1735776065321,642.0,194.43,194.42,84.0]
["binance-futures","SOLUSDT",1735776065417,643.0,194.43,194.42,85.0]
["binance-futures","SOLUSDT",1735776065554,647.0,194.43,194.42,85.0]
["binance-futures","SOLUSDT",1735776065609,683.0,194.42,194.41,125.0]
["binance-futures","SOLUSDT",1735776065659,679.0,194.42,194.41,47.0]
["binance-futures","SOLUSDT",1735776065708,744.0,194.42,194.41,52.0]
["binance-futures","SOLUSDT",1735776065865,749.0,194.42,194.41,107.0]
["binance-futures","SOLUSDT",1735776065978,750.0,194.42,194.41,107.0]
["binance-futures","SOLUSDT",1735776066031,736.0,194.42,194.41,107.0]
["binance-futures","SOLUSDT",1735776066081,574.0,194.42,194.41,185.0]
["binance-futures","SOLUSDT",1735776066135,574.0,194.42,194.41,108.0]
["binance-futures","SOLUSDT",1735776066185,573.0,194.42,194.41,113.0]
["binance-futures","SOLUSDT",1735776066241,581.0,194.42,194.41,113.0]
["binance-futures","SOLUSDT",1735776066342,466.0,194.42,194.41,115.0]
["binance-futures","SOLUSDT",1735776066502,438.0,194.42,194.41,116.0]
["binance-futures","SOLUSDT",1735776066554,443.0,194.42,194.41,116.0]
["binance-futures","SOLUSDT",1735776066604,423.0,194.42,194.41,116.0]
["binance-futures","SOLUSDT",1735776066713,428.0,194.42,194.41,114.0]
["binance-futures","SOLUSDT",1735776066737,428.0,194.42,194.41,121.0]
["binance-futures","SOLUSDT",1735776066871,447.0,194.42,194.41,116.0]
["binance-futures","SOLUSDT",1735776066917,454.0,194.42,194.41,116.0]
["binance-futures","SOLUSDT",1735776066975,454.0,194.42,194.41,117.0]
["binance-futures","SOLUSDT",1735776067027,507.0,194.42,194.41,110.0]
["binance-futures","SOLUSDT",1735776067077,517.0,194.42,194.41,110.0]
["binance-futures","SOLUSDT",1735776067130,517.0,194.42,194.41,131.0]
["binance-futures","SOLUSDT",1735776067182,587.0,194.42,194.41,129.0]
["binance-futures","SOLUSDT",1735776067235,567.0,194.42,194.41,129.0]
["binance-futures","SOLUSDT",1735776067279,567.0,194.42,194.41,125.0]
["binance-futures","SOLUSDT",1735776067325,467.0,194.42,194.41,179.0]
["binance-futures","SOLUSDT",1735776067381,484.0,194.42,194.41,179.0]
["binance-futures","SOLUSDT",1735776067547,494.0,194.42,194.41,184.0]
["binance-futures","SOLUSDT",1735776067599,494.0,194.42,194.41,189.0]
["binance-futures","SOLUSDT",1735776067653,576.0,194.42,194.41,96.0]
["binance-futures","SOLUSDT",1735776067695,535.0,194.42,194.41,96.0]
["binance-futures","SOLUSDT",1735776067745,535.0,194.42,194.41,101.0]
["binance-futures","SOLUSDT",1735776067810,436.0,194.42,194.41,108.0]
["binance-futures","SOLUSDT",1735776067847,426.0,194.42,194.41,102.0]
["binance-futures","SOLUSDT",1735776067910,372.0,194.42,194.41,189.0]
["binance-futures","SOLUSDT",1735776067958,372.0,194.42,194.41,191.0]
["binance-futures","SOLUSDT",1735776068010,373.0,194.42,194.41,191.0]
["binance-futures","SOLUSDT",1735776068070,375.0,194.42,194.41,191.0]
["binance-futures","SOLUSDT",1735776068124,375.0,194.42,194.41,128.0]
["binance-futures","SOLUSDT",1735776068175,375.0,194.42,194.41,185.0]
["binance-futures","SOLUSDT",1735776068226,375.0,194.42,194.41,239.0]
["binance-futures","SOLUSDT",1735776068423,375.0,194.42,194.41,240.0]
["binance-futures","SOLUSDT",1735776068478,375.0,194.42,194.41,241.0]
["binance-futures","SOLUSDT",1735776068531,368.0,194.42,194.41,248.0]
["binance-futures","SOLUSDT",1735776068679,368.0,194.42,194.41,241.0]
["binance-futures","SOLUSDT",1735776068731,353.0,194.42,194.41,247.0]
["binance-futures","SOLUSDT",1735776068840,68.0,194.46,194.45,401.0]
["binance-futures","SOLUSDT",1735776068891,23.0,194.46,194.45,373.0]
["binance-futures","SOLUSDT",1735776068940,18.0,194.46,194.45,374.0]
["binance-futures","SOLUSDT",1735776068993,18.0,194.46,194.45,393.0]
["binance-futures","SOLUSDT",1735776069097,18.0,194.46,194.45,597.0]
["binance-futures","SOLUSDT",1735776069145,19.0,194.46,194.45,607.0]
["binance-futures","SOLUSDT",1735776069200,19.0,194.46,194.45,413.0]
["binance-futures","SOLUSDT",1735776069253,19.0,194.46,194.45,403.0]
["binance-futures","SOLUSDT",1735776069299,19.0,194.46,194.45,389.0]
["binance-futures","SOLUSDT",1735776069351,19.0,194.46,194.45,390.0]
["binance-futures","SOLUSDT",1735776069505,60.0,194.46,194.45,385.0]
["binance-futures","SOLUSDT",1735776069562,73.0,194.46,194.45,385.0]
["binance-futures","SOLUSDT",1735776069671,7.0,194.46,194.45,395.0]
["binance-futures","SOLUSDT",1735776069708,7.0,194.46,194.45,370.0]
["binance-futures","SOLUSDT",1735776069780,234.0,194.48,194.47,134.0]
["binance-futures","SOLUSDT",1735776069827,349.0,194.48,194.47,72.0]
["binance-futures","SOLUSDT",1735776069881,359.0,194.48,194.47,62.0]
["binance-futures","SOLUSDT",1735776069934,360.0,194.48,194.47,63.0]
["binance-futures","SOLUSDT",1735776069986,402.0,194.48,194.47,58.0]
["binance-futures","SOLUSDT",1735776070093,403.0,194.48,194.47,58.0]
["binance-futures","SOLUSDT",1735776070137,420.0,194.48,194.47,58.0]
["binance-futures","SOLUSDT",1735776070254,413.0,194.48,194.47,59.0]
["binance-futures","SOLUSDT",1735776070472,96.0,194.48,194.47,163.0]
["binance-futures","SOLUSDT",1735776070525,62.0,194.48,194.47,176.0]
["binance-futures","SOLUSDT",1735776070572,59.0,194.48,194.47,177.0]
["binance-futures","SOLUSDT",1735776070731,59.0,194.48,194.47,182.0]
["binance-futures","SOLUSDT",1735776070777,60.0,194.48,194.47,197.0]
["binance-futures","SOLUSDT",1735776070836,61.0,194.48,194.47,198.0]
["binance-futures","SOLUSDT",1735776070890,56.0,194.48,194.47,198.0]
["binance-futures","SOLUSDT",1735776070945,56.0,194.48,194.47,229.0]
["binance-futures","SOLUSDT",1735776070982,56.0,194.48,194.47,241.0]
["binance-futures","SOLUSDT",1735776071153,52.0,194.48,194.47,314.0]
["binance-futures","SOLUSDT",1735776071280,52.0,194.48,194.47,513.0]
["binance-futures","SOLUSDT",1735776071331,55.0,194.5,194.49,631.0]
["binance-futures","SOLUSDT",1735776071382,59.0,194.5,194.49,546.0]
["binance-futures","SOLUSDT",1735776071433,138.0,194.5,194.49,157.0]
["binance-futures","SOLUSDT",1735776071483,148.0,194.5,194.49,134.0]
["binance-futures","SOLUSDT",1735776071533,159.0,194.5,194.49,134.0]
["binance-futures","SOLUSDT",1735776071690,148.0,194.5,194.49,134.0]
["binance-futures","SOLUSDT",1735776071801,127.0,194.5,194.49,139.0]
["binance-futures","SOLUSDT",1735776071842,125.0,194.5,194.49,139.0]
["binance-futures","SOLUSDT",1735776071901,32.0,194.5,194.49,206.0]
["binance-futures","SOLUSDT",1735776071954,32.0,194.5,194.49,414.0]
["binance-futures","SOLUSDT",1735776072006,32.0,194.5,194.49,415.0]
["binance-futures","SOLUSDT",1735776072060,32.0,194.5,194.49,428.0]
["binance-futures","SOLUSDT",1735776072115,82.0,194.51,194.5,8.0]
["binance-futures","SOLUSDT",1735776072166,40.0,194.53,194.52,612.0]
["binance-futures","SOLUSDT",1735776072216,44.0,194.53,194.52,604.0]
["binance-futures","SOLUSDT",1735776072266,45.0,194.53,194.52,500.0]
["binance-futures","SOLUSDT",1735776072311,65.0,194.53,194.52,471.0]
["binance-futures","SOLUSDT",1735776072365,116.0,194.53,194.52,470.0]
["binance-futures","SOLUSDT",1735776072426,116.0,194.53,194.52,449.0]
["binance-futures","SOLUSDT",1735776072671,113.0,194.53,194.52,449.0]
["binance-futures","SOLUSDT",1735776072790,110.0,194.53,194.52,458.0]
["binance-futures","SOLUSDT",1735776072845,75.0,194.53,194.52,458.0]
["binance-futures","SOLUSDT",1735776073050,75.0,194.53,194.52,459.0]
["binance-futures","SOLUSDT",1735776073108,75.0,194.53,194.52,461.0]
["binance-futures","SOLUSDT",1735776073326,177.0,194.53,194.52,461.0]
["binance-futures","SOLUSDT",1735776073376,177.0,194.53,194.52,61.0]
["binance-futures","SOLUSDT",1735776073421,166.0,194.53,194.52,58.0]
["binance-futures","SOLUSDT",1735776073531,169.0,194.53,194.52,60.0]
["binance-futures","SOLUSDT",1735776073585,71.0,194.53,194.52,143.0]
["binance-futures","SOLUSDT",1735776073752,67.0,194.53,194.52,149.0]
["binance-futures","SOLUSDT",1735776073791,69.0,194.53,194.52,149.0]
["binance-futures","SOLUSDT",1735776073849,77.0,194.53,194.52,149.0]
["binance-futures","SOLUSDT",1735776073904,87.0,194.53,194.52,149.0]
["binance-futures","SOLUSDT",1735776074084,87.0,194.53,194.52,148.0]
["binance-futures","SOLUSDT",1735776074142,80.0,194.53,194.52,146.0]
["binance-futures","SOLUSDT",1735776074216,163.0,194.53,194.52,63.0]
["binance-futures","SOLUSDT",1735776074511,163.0,194.53,194.52,65.0]
["binance-futures","SOLUSDT",1735776074562,163.0,194.53,194.52,75.0]
["binance-futures","SOLUSDT",1735776074682,164.0,194.53,194.52,75.0]
["binance-futures","SOLUSDT",1735776074941,164.0,194.53,194.52,77.0]
["binance-futures","SOLUSDT",1735776075030,164.0,194.53,194.52,75.0]
["binance-futures","SOLUSDT",1735776075082,164.0,194.53,194.52,76.0]
["binance-futures","SOLUSDT",1735776075396,243.0,194.53,194.52,53.0]
["binance-futures","SOLUSDT",1735776075605,245.0,194.53,194.52,53.0]
["binance-futures","SOLUSDT",1735776075713,170.0,194.53,194.52,53.0]
["binance-futures","SOLUSDT",1735776075761,171.0,194.53,194.52,53.0]
["binance-futures","SOLUSDT",1735776075790,171.0,194.53,194.52,44.0]
["binance-futures","SOLUSDT",1735776075914,151.0,194.53,194.52,44.0]
["binance-futures","SOLUSDT",1735776075971,141.0,194.53,194.52,46.0]
["binance-futures","SOLUSDT",1735776076023,136.0,194.53,194.52,131.0]
["binance-futures","SOLUSDT",1735776076073,136.0,194.53,194.52,121.0]
["binance-futures","SOLUSDT",1735776076101,134.0,194.53,194.52,191.0]
["binance-futures","SOLUSDT",1735776076225,56.0,194.53,194.52,196.0]
["binance-futures","SOLUSDT",1735776076333,76.0,194.53,194.52,196.0]
["binance-futures","SOLUSDT",1735776076378,76.0,194.53,194.52,197.0]
["binance-futures","SOLUSDT",1735776076435,154.0,194.53,194.52,183.0]
["binance-futures","SOLUSDT",1735776076479,155.0,194.53,194.52,105.0]
["binance-futures","SOLUSDT",1735776076509,159.0,194.53,194.52,105.0]
["binance-futures","SOLUSDT",1735776076699,231.0,194.53,194.52,103.0]
["binance-futures","SOLUSDT",1735776076749,230.0,194.53,194.52,103.0]
["binance-futures","SOLUSDT",1735776077210,228.0,194.53,194.52,113.0]
["binance-futures","SOLUSDT",1735776077262,230.0,194.53,194.52,113.0]
["binance-futures","SOLUSDT",1735776077313,156.0,194.53,194.52,115.0]
["binance-futures","SOLUSDT",1735776077373,156.0,194.53,194.52,117.0]
["binance-futures","SOLUSDT",1735776077478,184.0,194.53,194.52,117.0]
["binance-futures","SOLUSDT",1735776077580,184.0,194.53,194.52,120.0]
["binance-futures","SOLUSDT",1735776077634,184.0,194.53,194.52,121.0]
["binance-futures","SOLUSDT",1735776077686,164.0,194.53,194.52,121.0]
["binance-futures","SOLUSDT",1735776077799,164.0,194.53,194.52,122.0]
["binance-futures","SOLUSDT",1735776077901,88.0,194.53,194.52,147.0]
["binance-futures","SOLUSDT",1735776078010,80.0,194.53,194.52,147.0]
["binance-futures","SOLUSDT",1735776078063,69.0,194.53,194.52,147.0]
["binance-futures","SOLUSDT",1735776078170,151.0,194.53,194.52,147.0]
["binance-futures","SOLUSDT",1735776078322,151.0,194.53,194.52,125.0]
["binance-futures","SOLUSDT",1735776078380,273.0,194.53,194.52,124.0]
["binance-futures","SOLUSDT",1735776078413,273.0,194.53,194.52,115.0]
["binance-futures","SOLUSDT",1735776078464,200.0,194.53,194.52,114.0]
["binance-futures","SOLUSDT",1735776078529,210.0,194.53,194.52,116.0]
["binance-futures","SOLUSDT",1735776078692,200.0,194.53,194.52,118.0]
["binance-futures","SOLUSDT",1735776078827,191.0,194.53,194.52,128.0]
["binance-futures","SOLUSDT",1735776078880,163.0,194.53,194.52,118.0]
["binance-futures","SOLUSDT",1735776079020,163.0,194.53,194.52,117.0]
["binance-futures","SOLUSDT",1735776079086,163.0,194.53,194.52,116.0]
["binance-futures","SOLUSDT",1735776079139,204.0,194.53,194.52,116.0]
["binance-futures","SOLUSDT",1735776079191,214.0,194.53,194.52,114.0]
["binance-futures","SOLUSDT",1735776079251,524.0,194.52,194.51,12.0]
["binance-futures","SOLUSDT",1735776079302,793.0,194.51,194.5,4.0]
["binance-futures","SOLUSDT",1735776079353,643.0,194.5,194.49,3.0]
["binance-futures","SOLUSDT",1735776079404,503.0,194.5,194.49,26.0]
["binance-futures","SOLUSDT",1735776079454,624.0,194.5,194.49,29.0]
["binance-futures","SOLUSDT",1735776079508,632.0,194.5,194.49,29.0]
["binance-futures","SOLUSDT",1735776079619,39.0,194.48,194.47,219.0]
["binance-futures","SOLUSDT",1735776079663,28.0,194.48,194.47,202.0]
["binance-futures","SOLUSDT",1735776079721,60.0,194.48,194.47,203.0]
["binance-futures","SOLUSDT",1735776079764,65.0,194.48,194.47,203.0]
["binance-futures","SOLUSDT",1735776079825,66.0,194.48,194.47,207.0]
["binance-futures","SOLUSDT",1735776080081,66.0,194.48,194.47,208.0]
["binance-futures","SOLUSDT",1735776080141,68.0,194.48,194.47,208.0]
["binance-futures","SOLUSDT",1735776080252,66.0,194.48,194.47,208.0]
["binance-futures","SOLUSDT",1735776080363,61.0,194.48,194.47,208.0]
["binance-futures","SOLUSDT",1735776080409,51.0,194.48,194.47,208.0]
["binance-futures","SOLUSDT",1735776080500,46.0,194.48,194.47,508.0]
["binance-futures","SOLUSDT",1735776080662,56.0,194.48,194.47,508.0]
["binance-futures","SOLUSDT",1735776080719,56.0,194.48,194.47,509.0]
["binance-futures","SOLUSDT",1735776080758,125.0,194.48,194.47,508.0]
["binance-futures","SOLUSDT",1735776080803,51.0,194.48,194.47,508.0]
["binance-futures","SOLUSDT",1735776080888,54.0,194.48,194.47,507.0]
["binance-futures","SOLUSDT",1735776080984,41.0,194.48,194.47,509.0]
["binance-futures","SOLUSDT",1735776081092,42.0,194.48,194.47,509.0]
["binance-futures","SOLUSDT",1735776081150,121.0,194.48,194.47,508.0]
["binance-futures","SOLUSDT",1735776081262,42.0,194.48,194.47,510.0]
["binance-futures","SOLUSDT",1735776081353,42.0,194.48,194.47,507.0]
["binance-futures","SOLUSDT",1735776081418,42.0,194.48,194.47,511.0]
["binance-futures","SOLUSDT",1735776081480,13.0,194.48,194.47,511.0]
["binance-futures","SOLUSDT",1735776081536,29.0,194.49,194.48,362.0]
["binance-futures","SOLUSDT",1735776081578,29.0,194.49,194.48,361.0]
["binance-futures","SOLUSDT",1735776081642,30.0,194.49,194.48,576.0]
["binance-futures","SOLUSDT",1735776081690,30.0,194.49,194.48,580.0]
["binance-futures","SOLUSDT",1735776081743,5.0,194.5,194.49,510.0]
["binance-futures","SOLUSDT",1735776081792,5.0,194.5,194.49,504.0]
["binance-futures","SOLUSDT",1735776081843,6.0,194.5,194.49,515.0]
["binance-futures","SOLUSDT",1735776082001,222.0,194.5,194.49,249.0]
["binance-futures","SOLUSDT",1735776082050,295.0,194.5,194.49,210.0]
["binance-futures","SOLUSDT",1735776082103,321.0,194.5,194.49,85.0]
["binance-futures","SOLUSDT",1735776082159,370.0,194.5,194.49,18.0]
["binance-futures","SOLUSDT",1735776082210,374.0,194.5,194.49,18.0]
["binance-futures","SOLUSDT",1735776082301,384.0,194.5,194.49,19.0]
["binance-futures","SOLUSDT",1735776082378,397.0,194.5,194.49,20.0]
["binance-futures","SOLUSDT",1735776082430,383.0,194.5,194.49,25.0]
["binance-futures","SOLUSDT",1735776082480,383.0,194.5,194.49,27.0]
["binance-futures","SOLUSDT",1735776082542,357.0,194.5,194.49,27.0]
["binance-futures","SOLUSDT",1735776082812,357.0,194.5,194.49,29.0]
["binance-futures","SOLUSDT",1735776082984,357.0,194.5,194.49,30.0]
["binance-futures","SOLUSDT",1735776083030,359.0,194.5,194.49,29.0]
["binance-futures","SOLUSDT",1735776083118,359.0,194.5,194.49,23.0]
["binance-futures","SOLUSDT",1735776083496,359.0,194.5,194.49,30.0]
["binance-futures","SOLUSDT",1735776083533,348.0,194.5,194.49,34.0]
["binance-futures","SOLUSDT",1735776083594,350.0,194.5,194.49,34.0]
["binance-futures","SOLUSDT",1735776083709,335.0,194.5,194.49,51.0]
["binance-futures","SOLUSDT",1735776083789,335.0,194.5,194.49,49.0]
["binance-futures","SOLUSDT",1735776083828,350.0,194.5,194.49,38.0]
["binance-futures","SOLUSDT",1735776083891,350.0,194.5,194.49,46.0]
["binance-futures","SOLUSDT",1735776084149,351.0,194.5,194.49,46.0]
["binance-futures","SOLUSDT",1735776084271,272.0,194.5,194.49,46.0]
["binance-futures","SOLUSDT",1735776084328,270.0,194.5,194.49,46.0]
["binance-futures","SOLUSDT",1735776084386,272.0,194.5,194.49,47.0]
["binance-futures","SOLUSDT",1735776084444,277.0,194.5,194.49,47.0]
["binance-futures","SOLUSDT",1735776084497,17.0,194.5,194.49,302.0]
["binance-futures","SOLUSDT",1735776084554,18.0,194.5,194.49,515.0]
["binance-futures","SOLUSDT",1735776084605,16.0,194.5,194.49,326.0]
["binance-futures","SOLUSDT",1735776084654,16.0,194.5,194.49,519.0]
["binance-futures","SOLUSDT",1735776084709,17.0,194.5,194.49,548.0]
["binance-futures","SOLUSDT",1735776084758,4.0,194.51,194.5,646.0]
["binance-futures","SOLUSDT",1735776084812,192.0,194.52,194.51,271.0]
["binance-futures","SOLUSDT",1735776084856,193.0,194.52,194.51,272.0]
["binance-futures","SOLUSDT",1735776084968,194.0,194.52,194.51,272.0]
["binance-futures","SOLUSDT",1735776085010,198.0,194.52,194.51,270.0]
["binance-futures","SOLUSDT",1735776085124,199.0,194.52,194.51,270.0]
["binance-futures","SOLUSDT",1735776085165,199.0,194.52,194.51,271.0]
["binance-futures","SOLUSDT",1735776085226,199.0,194.52,194.51,241.0]
["binance-futures","SOLUSDT",1735776085299,200.0,194.52,194.51,241.0]
["binance-futures","SOLUSDT",1735776085402,200.0,194.52,194.51,221.0]
["binance-futures","SOLUSDT",1735776085512,204.0,194.52,194.51,221.0]
["binance-futures","SOLUSDT",1735776085548,204.0,194.52,194.51,231.0]
["binance-futures","SOLUSDT",1735776085614,204.0,194.52,194.51,254.0]
["binance-futures","SOLUSDT",1735776085621,204.0,194.52,194.51,261.0]
["binance-futures","SOLUSDT",1735776085709,204.0,194.52,194.51,234.0]
["binance-futures","SOLUSDT",1735776085775,237.0,194.52,194.51,126.0]
["binance-futures","SOLUSDT",1735776085823,251.0,194.52,194.51,35.0]
["binance-futures","SOLUSDT",1735776085877,271.0,194.52,194.51,35.0]
["binance-futures","SOLUSDT",1735776085926,271.0,194.52,194.51,36.0]
["binance-futures","SOLUSDT",1735776085984,234.0,194.52,194.51,299.0]
["binance-futures","SOLUSDT",1735776086026,205.0,194.52,194.51,300.0]
["binance-futures","SOLUSDT",1735776086081,205.0,194.52,194.51,331.0]
["binance-futures","SOLUSDT",1735776086133,203.0,194.52,194.51,338.0]
["binance-futures","SOLUSDT",1735776086406,207.0,194.52,194.51,339.0]
["binance-futures","SOLUSDT",1735776086562,207.0,194.52,194.51,322.0]
["binance-futures","SOLUSDT",1735776086960,207.0,194.52,194.51,323.0]
["binance-futures","SOLUSDT",1735776087011,207.0,194.52,194.51,401.0]
["binance-futures","SOLUSDT",1735776087065,207.0,194.52,194.51,410.0]
["binance-futures","SOLUSDT",1735776087171,207.0,194.52,194.51,427.0]
["binance-futures","SOLUSDT",1735776087262,212.0,194.52,194.51,427.0]
["binance-futures","SOLUSDT",1735776087306,212.0,194.52,194.51,432.0]
["binance-futures","SOLUSDT",1735776087495,210.0,194.52,194.51,432.0]
["binance-futures","SOLUSDT",1735776087599,210.0,194.52,194.51,362.0]
["binance-futures","SOLUSDT",1735776087650,214.0,194.52,194.51,338.0]
["binance-futures","SOLUSDT",1735776087910,214.0,194.52,194.51,339.0]
["binance-futures","SOLUSDT",1735776087942,214.0,194.52,194.51,338.0]
["binance-futures","SOLUSDT",1735776088202,214.0,194.52,194.51,360.0]
["binance-futures","SOLUSDT",1735776088352,214.0,194.52,194.51,359.0]
["binance-futures","SOLUSDT",1735776088528,47.0,194.53,194.52,320.0]
["binance-futures","SOLUSDT",1735776088620,44.0,194.53,194.52,308.0]
["binance-futures","SOLUSDT",1735776088732,38.0,194.53,194.52,388.0]
["binance-futures","SOLUSDT",1735776088788,38.0,194.53,194.52,409.0]
["binance-futures","SOLUSDT",1735776088840,38.0,194.53,194.52,335.0]
["binance-futures","SOLUSDT",1735776089050,42.0,194.53,194.52,335.0]
["binance-futures","SOLUSDT",1735776089097,42.0,194.53,194.52,285.0]
["binance-futures","SOLUSDT",1735776089146,42.0,194.53,194.52,294.0]
["binance-futures","SOLUSDT",1735776089210,42.0,194.53,194.52,295.0]
["binance-futures","SOLUSDT",1735776089257,42.0,194.53,194.52,297.0]
["binance-futures","SOLUSDT",1735776089305,42.0,194.53,194.52,303.0]
["binance-futures","SOLUSDT",1735776089363,44.0,194.53,194.52,303.0]
["binance-futures","SOLUSDT",1735776089686,23.0,194.53,194.52,400.0]
["binance-futures","SOLUSDT",1735776089729,25.0,194.53,194.52,400.0]
["binance-futures","SOLUSDT",1735776089788,25.0,194.53,194.52,401.0]
["binance-futures","SOLUSDT",1735776089833,25.0,194.53,194.52,387.0]
["binance-futures","SOLUSDT",1735776089891,25.0,194.53,194.52,406.0]
["binance-futures","SOLUSDT",1735776089931,25.0,194.53,194.52,332.0]
["binance-futures","SOLUSDT",1735776090000,25.0,194.53,194.52,303.0]
["binance-futures","SOLUSDT",1735776090050,25.0,194.53,194.52,296.0]
["binance-futures","SOLUSDT",1735776090107,25.0,194.53,194.52,305.0]
["binance-futures","SOLUSDT",1735776090165,62.0,194.53,194.52,305.0]
["binance-futures","SOLUSDT",1735776090218,63.0,194.53,194.52,300.0]
["binance-futures","SOLUSDT",1735776090270,63.0,194.53,194.52,295.0]
["binance-futures","SOLUSDT",1735776090428,58.0,194.53,194.52,295.0]
["binance-futures","SOLUSDT",1735776090534,58.0,194.53,194.52,303.0]
["binance-futures","SOLUSDT",1735776090641,58.0,194.53,194.52,308.0]
["binance-futures","SOLUSDT",1735776090696,156.0,194.53,194.52,82.0]
["binance-futures","SOLUSDT",1735776090737,70.0,194.53,194.52,155.0]
["binance-futures","SOLUSDT",1735776090800,70.0,194.53,194.52,191.0]
["binance-futures","SOLUSDT",1735776090852,70.0,194.53,194.52,227.0]
["binance-futures","SOLUSDT",1735776090905,39.0,194.53,194.52,292.0]
["binance-futures","SOLUSDT",1735776090962,39.0,194.53,194.52,384.0]
["binance-futures","SOLUSDT",1735776091010,33.0,194.53,194.52,478.0]
["binance-futures","SOLUSDT",1735776091065,33.0,194.53,194.52,504.0]
["binance-futures","SOLUSDT",1735776091112,33.0,194.53,194.52,538.0]
["binance-futures","SOLUSDT",1735776091161,33.0,194.53,194.52,591.0]
["binance-futures","SOLUSDT",1735776091225,33.0,194.53,194.52,635.0]
["binance-futures","SOLUSDT",1735776091278,8.0,194.55,194.54,325.0]
["binance-futures","SOLUSDT",1735776091330,8.0,194.55,194.54,538.0]
["binance-futures","SOLUSDT",1735776091375,7.0,194.55,194.54,539.0]
["binance-futures","SOLUSDT",1735776091430,7.0,194.55,194.54,577.0]
["binance-futures","SOLUSDT",1735776091476,5.0,194.55,194.54,577.0]
["binance-futures","SOLUSDT",1735776091529,10.0,194.55,194.54,382.0]
["binance-futures","SOLUSDT",1735776091599,10.0,194.55,194.54,349.0]
["binance-futures","SOLUSDT",1735776091738,10.0,194.55,194.54,357.0]
["binance-futures","SOLUSDT",1735776091807,12.0,194.55,194.54,357.0]
["binance-futures","SOLUSDT",1735776091975,12.0,194.55,194.54,351.0]
["binance-futures","SOLUSDT",1735776092035,12.0,194.55,194.54,238.0]
["binance-futures","SOLUSDT",1735776092145,12.0,194.55,194.54,219.0]
["binance-futures","SOLUSDT",1735776092192,13.0,194.55,194.54,219.0]
["binance-futures","SOLUSDT",1735776092302,8.0,194.55,194.54,240.0]
["binance-futures","SOLUSDT",1735776092352,8.0,194.55,194.54,204.0]
["binance-futures","SOLUSDT",1735776092402,1.0,194.55,194.54,253.0]
["binance-futures","SOLUSDT",1735776092454,20.0,194.56,194.55,343.0]
["binance-futures","SOLUSDT",1735776092509,21.0,194.56,194.55,270.0]
["binance-futures","SOLUSDT",1735776092560,21.0,194.56,194.55,255.0]
["binance-futures","SOLUSDT",1735776092610,21.0,194.56,194.55,257.0]
["binance-futures","SOLUSDT",1735776092662,25.0,194.56,194.55,257.0]
["binance-futures","SOLUSDT",1735776092708,204.0,194.56,194.55,93.0]
["binance-futures","SOLUSDT",1735776092767,221.0,194.56,194.55,15.0]
["binance-futures","SOLUSDT",1735776092820,222.0,194.56,194.55,15.0]
["binance-futures","SOLUSDT",1735776092874,227.0,194.56,194.55,15.0]
["binance-futures","SOLUSDT",1735776092926,301.0,194.56,194.55,15.0]
["binance-futures","SOLUSDT",1735776093084,654.0,194.55,194.54,18.0]
["binance-futures","SOLUSDT",1735776093174,650.0,194.55,194.54,20.0]
["binance-futures","SOLUSDT",1735776093343,645.0,194.55,194.54,20.0]
["binance-futures","SOLUSDT",1735776093420,647.0,194.55,194.54,20.0]
["binance-futures","SOLUSDT",1735776093486,649.0,194.55,194.54,20.0]
["binance-futures","SOLUSDT",1735776093544,654.0,194.55,194.54,11.0]
["binance-futures","SOLUSDT",1735776093594,415.0,194.54,194.53,183.0]
["binance-futures","SOLUSDT",1735776093644,331.0,194.54,194.53,185.0]
["binance-futures","SOLUSDT",1735776093677,326.0,194.54,194.53,185.0]
["binance-futures","SOLUSDT",1735776093747,248.0,194.54,194.53,190.0]
["binance-futures","SOLUSDT",1735776093850,16.0,194.54,194.53,215.0]
["binance-futures","SOLUSDT",1735776093904,15.0,194.54,194.53,229.0]
["binance-futures","SOLUSDT",1735776094007,15.0,194.54,194.53,267.0]
["binance-futures","SOLUSDT",1735776094108,15.0,194.54,194.53,268.0]
["binance-futures","SOLUSDT",1735776094210,15.0,194.54,194.53,269.0]
["binance-futures","SOLUSDT",1735776094405,15.0,194.54,194.53,299.0]
["binance-futures","SOLUSDT",1735776094514,19.0,194.54,194.53,299.0]
["binance-futures","SOLUSDT",1735776094567,20.0,194.54,194.53,300.0]
["binance-futures","SOLUSDT",1735776094619,20.0,194.54,194.53,253.0]
["binance-futures","SOLUSDT",1735776094721,26.0,194.54,194.53,255.0]
["binance-futures","SOLUSDT",1735776094748,29.0,194.54,194.53,255.0]
["binance-futures","SOLUSDT",1735776094829,29.0,194.54,194.53,246.0]
["binance-futures","SOLUSDT",1735776094876,23.0,194.54,194.53,278.0]
["binance-futures","SOLUSDT",1735776094936,24.0,194.54,194.53,278.0]
["binance-futures","SOLUSDT",1735776094986,9.0,194.55,194.54,691.0]
["binance-futures","SOLUSDT",1735776095027,9.0,194.55,194.54,724.0]
["binance-futures","SOLUSDT",1735776095177,9.0,194.55,194.54,741.0]
["binance-futures","SOLUSDT",1735776095267,10.0,194.55,194.54,537.0]
["binance-futures","SOLUSDT",1735776095320,10.0,194.55,194.54,535.0]
["binance-futures","SOLUSDT",1735776095429,10.0,194.55,194.54,538.0]
["binance-futures","SOLUSDT",1735776095461,10.0,194.55,194.54,539.0]
["binance-futures","SOLUSDT",1735776095621,11.0,194.55,194.54,516.0]
["binance-futures","SOLUSDT",1735776095723,11.0,194.55,194.54,518.0]
["binance-futures","SOLUSDT",1735776095730,12.0,194.55,194.54,518.0]
["binance-futures","SOLUSDT",1735776095821,12.0,194.55,194.54,519.0]
["binance-futures","SOLUSDT",1735776095912,14.0,194.55,194.54,519.0]
["binance-futures","SOLUSDT",1735776096092,14.0,194.55,194.54,521.0]
["binance-futures","SOLUSDT",1735776096140,14.0,194.55,194.54,523.0]
["binance-futures","SOLUSDT",1735776096192,15.0,194.55,194.54,538.0]
["binance-futures","SOLUSDT",1735776096247,15.0,194.55,194.54,539.0]
["binance-futures","SOLUSDT",1735776096374,15.0,194.55,194.54,540.0]
["binance-futures","SOLUSDT",1735776096459,15.0,194.55,194.54,530.0]
["binance-futures","SOLUSDT",1735776096491,15.0,194.55,194.54,520.0]
["binance-futures","SOLUSDT",1735776096557,15.0,194.55,194.54,530.0]
["binance-futures","SOLUSDT",1735776096778,15.0,194.55,194.54,529.0]
["binance-futures","SOLUSDT",1735776096881,16.0,194.55,194.54,614.0]
["binance-futures","SOLUSDT",1735776096913,16.0,194.55,194.54,645.0]
["binance-futures","SOLUSDT",1735776096971,16.0,194.55,194.54,572.0]
["binance-futures","SOLUSDT",1735776097121,16.0,194.55,194.54,564.0]
["binance-futures","SOLUSDT",1735776097202,22.0,194.56,194.55,43.0]
["binance-futures","SOLUSDT",1735776097229,21.0,194.56,194.55,460.0]
["binance-futures","SOLUSDT",1735776097305,20.0,194.56,194.55,466.0]
["binance-futures","SOLUSDT",1735776097356,16.0,194.56,194.55,466.0]
["binance-futures","SOLUSDT",1735776097401,16.0,194.56,194.55,659.0]
["binance-futures","SOLUSDT",1735776097456,16.0,194.56,194.55,693.0]
["binance-futures","SOLUSDT",1735776097513,11.0,194.58,194.57,469.0]
["binance-futures","SOLUSDT",1735776097564,7.0,194.58,194.57,616.0]
["binance-futures","SOLUSDT",1735776097616,4.0,194.58,194.57,629.0]
["binance-futures","SOLUSDT",1735776097666,5.0,194.58,194.57,627.0]
["binance-futures","SOLUSDT",1735776097767,4.0,194.58,194.57,627.0]
["binance-futures","SOLUSDT",1735776097926,10.0,194.58,194.57,626.0]
["binance-futures","SOLUSDT",1735776097976,10.0,194.58,194.57,622.0]
["binance-futures","SOLUSDT",1735776098169,10.0,194.58,194.57,594.0]
["binance-futures","SOLUSDT",1735776098344,10.0,194.58,194.57,597.0]
["binance-futures","SOLUSDT",1735776098398,10.0,194.58,194.57,598.0]
["binance-futures","SOLUSDT",1735776098483,10.0,194.58,194.57,592.0]
["binance-futures","SOLUSDT",1735776098656,10.0,194.58,194.57,593.0]
["binance-futures","SOLUSDT",1735776098821,5.0,194.59,194.58,424.0]
["binance-futures","SOLUSDT",1735776098873,5.0,194.59,194.58,428.0]
["binance-futures","SOLUSDT",1735776098931,87.0,194.59,194.58,335.0]
["binance-futures","SOLUSDT",1735776098982,91.0,194.59,194.58,335.0]
["binance-futures","SOLUSDT",1735776099013,18.0,194.59,194.58,339.0]
["binance-futures","SOLUSDT",1735776099083,19.0,194.59,194.58,386.0]
["binance-futures","SOLUSDT",1735776099140,15.0,194.59,194.58,696.0]
["binance-futures","SOLUSDT",1735776099191,11.0,194.59,194.58,715.0]
["binance-futures","SOLUSDT",1735776099238,11.0,194.59,194.58,717.0]
["binance-futures","SOLUSDT",1735776099297,13.0,194.59,194.58,718.0]
["binance-futures","SOLUSDT",1735776099342,13.0,194.59,194.58,720.0]
["binance-futures","SOLUSDT",1735776099407,13.0,194.59,194.58,722.0]
["binance-futures","SOLUSDT",1735776099497,14.0,194.59,194.58,746.0]
["binance-futures","SOLUSDT",1735776099568,72.0,194.59,194.58,697.0]
["binance-futures","SOLUSDT",1735776099612,92.0,194.59,194.58,635.0]
["binance-futures","SOLUSDT",1735776099742,87.0,194.59,194.58,635.0]
["binance-futures","SOLUSDT",1735776099847,243.0,194.59,194.58,635.0]
["binance-futures","SOLUSDT",1735776099904,95.0,194.59,194.58,637.0]
["binance-futures","SOLUSDT",1735776099958,176.0,194.59,194.58,637.0]
["binance-futures","SOLUSDT",1735776100016,176.0,194.59,194.58,639.0]
["binance-futures","SOLUSDT",1735776100116,108.0,194.59,194.58,642.0]
["binance-futures","SOLUSDT",1735776100172,98.0,194.59,194.58,649.0]
["binance-futures","SOLUSDT",1735776100209,97.0,194.59,194.58,656.0]
["binance-futures","SOLUSDT",1735776100321,97.0,194.59,194.58,657.0]
["binance-futures","SOLUSDT",1735776100395,23.0,194.59,194.58,665.0]
["binance-futures","SOLUSDT",1735776100447,19.0,194.59,194.58,673.0]
["binance-futures","SOLUSDT",1735776100546,23.0,194.59,194.58,673.0]
["binance-futures","SOLUSDT",1735776100709,42.0,194.56,194.54,77.0]
["binance-futures","SOLUSDT",1735776100760,434.0,194.54,194.53,176.0]
["binance-futures","SOLUSDT",1735776100811,464.0,194.54,194.53,102.0]
["binance-futures","SOLUSDT",1735776100862,498.0,194.54,194.53,90.0]
["binance-futures","SOLUSDT",1735776100913,508.0,194.54,194.53,90.0]
["binance-futures","SOLUSDT",1735776100964,777.0,194.53,194.52,499.0]
["binance-futures","SOLUSDT",1735776101014,613.0,194.53,194.52,504.0]
["binance-futures","SOLUSDT",1735776101066,623.0,194.53,194.52,505.0]
["binance-futures","SOLUSDT",1735776101110,638.0,194.53,194.52,506.0]
["binance-futures","SOLUSDT",1735776101218,513.0,194.53,194.52,509.0]
["binance-futures","SOLUSDT",1735776101270,485.0,194.53,194.52,510.0]
["binance-futures","SOLUSDT",1735776101325,471.0,194.53,194.52,510.0]
["binance-futures","SOLUSDT",1735776101376,278.0,194.53,194.52,519.0]
["binance-futures","SOLUSDT",1735776101430,278.0,194.53,194.52,520.0]
["binance-futures","SOLUSDT",1735776101475,146.0,194.53,194.52,522.0]
["binance-futures","SOLUSDT",1735776101504,53.0,194.53,194.52,532.0]
["binance-futures","SOLUSDT",1735776101587,73.0,194.51,194.5,226.0]
["binance-futures","SOLUSDT",1735776101640,74.0,194.45,194.44,251.0]
["binance-futures","SOLUSDT",1735776101691,39.0,194.44,194.43,249.0]
["binance-futures","SOLUSDT",1735776101741,6.0,194.44,194.43,240.0]
["binance-futures","SOLUSDT",1735776101793,6.0,194.45,194.44,279.0]
["binance-futures","SOLUSDT",1735776101845,6.0,194.45,194.44,282.0]
["binance-futures","SOLUSDT",1735776101882,45.0,194.45,194.44,57.0]
["binance-futures","SOLUSDT",1735776101941,21.0,194.45,194.44,57.0]
["binance-futures","SOLUSDT",1735776102001,16.0,194.45,194.44,57.0]
["binance-futures","SOLUSDT",1735776102050,30.0,194.45,194.44,57.0]
["binance-futures","SOLUSDT",1735776102156,6.0,194.47,194.46,147.0]
["binance-futures","SOLUSDT",1735776102206,13.0,194.47,194.46,351.0]
["binance-futures","SOLUSDT",1735776102258,172.0,194.45,194.44,136.0]
["binance-futures","SOLUSDT",1735776102308,161.0,194.45,194.44,131.0]
["binance-futures","SOLUSDT",1735776102358,161.0,194.45,194.44,132.0]
["binance-futures","SOLUSDT",1735776102414,120.0,194.45,194.44,132.0]
["binance-futures","SOLUSDT",1735776102464,178.0,194.45,194.44,85.0]
["binance-futures","SOLUSDT",1735776102521,213.0,194.45,194.44,85.0]
["binance-futures","SOLUSDT",1735776102573,184.0,194.45,194.44,88.0]
["binance-futures","SOLUSDT",1735776102680,185.0,194.45,194.44,88.0]
["binance-futures","SOLUSDT",1735776102728,184.0,194.45,194.44,88.0]
["binance-futures","SOLUSDT",1735776102777,185.0,194.45,194.44,62.0]
["binance-futures","SOLUSDT",1735776102875,185.0,194.45,194.44,73.0]
["binance-futures","SOLUSDT",1735776102993,182.0,194.45,194.44,78.0]
["binance-futures","SOLUSDT",1735776103148,124.0,194.45,194.44,88.0]
["binance-futures","SOLUSDT",1735776103201,124.0,194.45,194.44,78.0]
["binance-futures","SOLUSDT",1735776103359,156.0,194.45,194.44,58.0]
["binance-futures","SOLUSDT",1735776103412,129.0,194.45,194.44,58.0]
["binance-futures","SOLUSDT",1735776103509,129.0,194.45,194.44,56.0]
["binance-futures","SOLUSDT",1735776103552,149.0,194.45,194.44,56.0]
["binance-futures","SOLUSDT",1735776103675,139.0,194.45,194.44,56.0]
["binance-futures","SOLUSDT",1735776103785,149.0,194.45,194.44,56.0]
["binance-futures","SOLUSDT",1735776103887,126.0,194.45,194.44,66.0]
["binance-futures","SOLUSDT",1735776103936,117.0,194.45,194.44,86.0]
["binance-futures","SOLUSDT",1735776104043,117.0,194.45,194.44,82.0]
["binance-futures","SOLUSDT",1735776104246,181.0,194.45,194.44,27.0]
["binance-futures","SOLUSDT",1735776104299,218.0,194.45,194.44,5.0]
["binance-futures","SOLUSDT",1735776104351,211.0,194.45,194.44,12.0]
["binance-futures","SOLUSDT",1735776104402,228.0,194.45,194.44,16.0]
["binance-futures","SOLUSDT",1735776104454,209.0,194.45,194.44,17.0]
["binance-futures","SOLUSDT",1735776104504,199.0,194.45,194.44,17.0]
["binance-futures","SOLUSDT",1735776104535,192.0,194.45,194.44,17.0]
["binance-futures","SOLUSDT",1735776104818,192.0,194.45,194.44,16.0]
["binance-futures","SOLUSDT",1735776105118,192.0,194.45,194.44,17.0]
["binance-futures","SOLUSDT",1735776105299,195.0,194.45,194.44,15.0]
["binance-futures","SOLUSDT",1735776105348,200.0,194.45,194.44,10.0]
["binance-futures","SOLUSDT",1735776105554,220.0,194.45,194.44,10.0]
["binance-futures","SOLUSDT",1735776105661,221.0,194.45,194.44,10.0]
["binance-futures","SOLUSDT",1735776105708,220.0,194.45,194.44,10.0]
["binance-futures","SOLUSDT",1735776105857,121.0,194.45,194.44,139.0]
["binance-futures","SOLUSDT",1735776105917,123.0,194.45,194.44,159.0]
["binance-futures","SOLUSDT",1735776106100,123.0,194.45,194.44,160.0]
["binance-futures","SOLUSDT",1735776106237,123.0,194.45,194.44,155.0]
["binance-futures","SOLUSDT",1735776106290,125.0,194.45,194.44,155.0]
["binance-futures","SOLUSDT",1735776106331,124.0,194.45,194.44,156.0]
["binance-futures","SOLUSDT",1735776106375,123.0,194.45,194.44,157.0]
["binance-futures","SOLUSDT",1735776106405,123.0,194.45,194.44,173.0]
["binance-futures","SOLUSDT",1735776106657,124.0,194.45,194.44,172.0]
["binance-futures","SOLUSDT",1735776106698,123.0,194.45,194.44,172.0]
["binance-futures","SOLUSDT",1735776106742,124.0,194.45,194.44,173.0]
["binance-futures","SOLUSDT",1735776106916,124.0,194.45,194.44,175.0]
["binance-futures","SOLUSDT",1735776107115,124.0,194.45,194.44,176.0]
["binance-futures","SOLUSDT",1735776107233,124.0,194.45,194.44,177.0]
["binance-futures","SOLUSDT",1735776107283,93.0,194.48,194.47,166.0]
["binance-futures","SOLUSDT",1735776107334,79.0,194.48,194.47,190.0]
["binance-futures","SOLUSDT",1735776107380,74.0,194.48,194.47,191.0]
["binance-futures","SOLUSDT",1735776107424,74.0,194.48,194.47,187.0]
["binance-futures","SOLUSDT",1735776107545,132.0,194.48,194.47,186.0]
["binance-futures","SOLUSDT",1735776107750,212.0,194.48,194.47,119.0]
["binance-futures","SOLUSDT",1735776107797,222.0,194.48,194.47,86.0]
["binance-futures","SOLUSDT",1735776107946,226.0,194.48,194.47,86.0]
["binance-futures","SOLUSDT",1735776108013,226.0,194.48,194.47,79.0]
["binance-futures","SOLUSDT",1735776108050,226.0,194.48,194.47,69.0]
["binance-futures","SOLUSDT",1735776108152,226.0,194.48,194.47,71.0]
["binance-futures","SOLUSDT",1735776108224,142.0,194.48,194.47,159.0]
["binance-futures","SOLUSDT",1735776108273,137.0,194.48,194.47,159.0]
["binance-futures","SOLUSDT",1735776108340,47.0,194.48,194.47,159.0]
["binance-futures","SOLUSDT",1735776108392,7.0,194.49,194.48,111.0]
["binance-futures","SOLUSDT",1735776108443,8.0,194.49,194.48,480.0]
["binance-futures","SOLUSDT",1735776108493,13.0,194.49,194.48,473.0]
["binance-futures","SOLUSDT",1735776108544,91.0,194.49,194.48,503.0]
["binance-futures","SOLUSDT",1735776108596,101.0,194.49,194.48,288.0]
["binance-futures","SOLUSDT",1735776108700,102.0,194.49,194.48,288.0]
["binance-futures","SOLUSDT",1735776108749,102.0,194.49,194.48,292.0]
["binance-futures","SOLUSDT",1735776108802,97.0,194.49,194.48,292.0]
["binance-futures","SOLUSDT",1735776109065,15.0,194.49,194.48,292.0]
["binance-futures","SOLUSDT",1735776109175,16.0,194.49,194.48,294.0]
["binance-futures","SOLUSDT",1735776109328,16.0,194.49,194.48,495.0]
["binance-futures","SOLUSDT",1735776109437,20.0,194.49,194.48,301.0]
["binance-futures","SOLUSDT",1735776109593,17.0,194.49,194.48,501.0]
["binance-futures","SOLUSDT",1735776109635,17.0,194.49,194.48,263.0]
["binance-futures","SOLUSDT",1735776109696,17.0,194.49,194.48,267.0]
["binance-futures","SOLUSDT",1735776109941,47.0,194.49,194.48,267.0]
["binance-futures","SOLUSDT",1735776109995,20.0,194.49,194.48,267.0]
["binance-futures","SOLUSDT",1735776110098,16.0,194.49,194.48,267.0]
["binance-futures","SOLUSDT",1735776110149,16.0,194.49,194.48,268.0]
["binance-futures","SOLUSDT",1735776110238,18.0,194.49,194.48,264.0]
["binance-futures","SOLUSDT",1735776110291,19.0,194.49,194.48,264.0]
["binance-futures","SOLUSDT",1735776110489,19.0,194.49,194.48,490.0]
["binance-futures","SOLUSDT",1735776110595,18.0,194.49,194.48,579.0]
["binance-futures","SOLUSDT",1735776110647,18.0,194.49,194.48,504.0]
["binance-futures","SOLUSDT",1735776110697,19.0,194.49,194.48,504.0]
["binance-futures","SOLUSDT",1735776110903,20.0,194.49,194.48,504.0]
["binance-futures","SOLUSDT",1735776111063,20.0,194.49,194.48,310.0]
["binance-futures","SOLUSDT",1735776111104,20.0,194.49,194.48,296.0]
["binance-futures","SOLUSDT",1735776111166,20.0,194.49,194.48,298.0]
["binance-futures","SOLUSDT",1735776111372,23.0,194.49,194.48,297.0]
["binance-futures","SOLUSDT",1735776111429,23.0,194.49,194.48,302.0]
["binance-futures","SOLUSDT",1735776111475,24.0,194.49,194.48,302.0]
["binance-futures","SOLUSDT",1735776111509,23.0,194.49,194.48,297.0]
["binance-futures","SOLUSDT",1735776111636,347.0,194.49,194.48,109.0]
["binance-futures","SOLUSDT",1735776111690,371.0,194.49,194.48,107.0]
["binance-futures","SOLUSDT",1735776111741,446.0,194.49,194.48,91.0]
["binance-futures","SOLUSDT",1735776111783,475.0,194.49,194.48,117.0]
["binance-futures","SOLUSDT",1735776111822,475.0,194.49,194.48,109.0]
["binance-futures","SOLUSDT",1735776111924,477.0,194.49,194.48,109.0]
["binance-futures","SOLUSDT",1735776112100,403.0,194.49,194.48,109.0]
["binance-futures","SOLUSDT",1735776112158,384.0,194.49,194.48,109.0]
["binance-futures","SOLUSDT",1735776112201,375.0,194.49,194.48,109.0]
["binance-futures","SOLUSDT",1735776112251,375.0,194.49,194.48,119.0]
["binance-futures","SOLUSDT",1735776112307,206.0,194.49,194.48,132.0]
["binance-futures","SOLUSDT",1735776112371,201.0,194.49,194.48,132.0]
["binance-futures","SOLUSDT",1735776112532,203.0,194.49,194.48,132.0]
["binance-futures","SOLUSDT",1735776112575,203.0,194.49,194.48,122.0]
["binance-futures","SOLUSDT",1735776112636,203.0,194.49,194.48,110.0]
["binance-futures","SOLUSDT",1735776112687,287.0,194.49,194.48,110.0]
["binance-futures","SOLUSDT",1735776112845,293.0,194.49,194.48,110.0]
["binance-futures","SOLUSDT",1735776112896,254.0,194.49,194.48,111.0]
["binance-futures","SOLUSDT",1735776112949,254.0,194.49,194.48,131.0]
["binance-futures","SOLUSDT",1735776113156,176.0,194.49,194.48,134.0]
["binance-futures","SOLUSDT",1735776113210,171.0,194.49,194.48,134.0]
["binance-futures","SOLUSDT",1735776113256,162.0,194.49,194.48,134.0]
["binance-futures","SOLUSDT",1735776113317,162.0,194.49,194.48,135.0]
["binance-futures","SOLUSDT",1735776113370,164.0,194.49,194.48,135.0]
["binance-futures","SOLUSDT",1735776113425,166.0,194.49,194.48,135.0]
["binance-futures","SOLUSDT",1735776113512,174.0,194.49,194.48,135.0]
["binance-futures","SOLUSDT",1735776113689,174.0,194.49,194.48,142.0]
["binance-futures","SOLUSDT",1735776113733,175.0,194.49,194.48,142.0]
["binance-futures","SOLUSDT",1735776113897,177.0,194.49,194.48,142.0]
["binance-futures","SOLUSDT",1735776114157,185.0,194.49,194.48,140.0]
["binance-futures","SOLUSDT",1735776114258,168.0,194.49,194.48,177.0]
["binance-futures","SOLUSDT",1735776114533,168.0,194.49,194.48,171.0]
["binance-futures","SOLUSDT",1735776114622,169.0,194.49,194.48,171.0]
["binance-futures","SOLUSDT",1735776114785,170.0,194.49,194.48,171.0]
["binance-futures","SOLUSDT",1735776114944,211.0,194.49,194.48,164.0]
["binance-futures","SOLUSDT",1735776115000,211.0,194.49,194.48,111.0]
["binance-futures","SOLUSDT",1735776115050,211.0,194.49,194.48,112.0]
["binance-futures","SOLUSDT",1735776115103,218.0,194.49,194.48,113.0]
["binance-futures","SOLUSDT",1735776115145,211.0,194.49,194.48,133.0]
["binance-futures","SOLUSDT",1735776115247,190.0,194.49,194.48,133.0]
["binance-futures","SOLUSDT",1735776115311,191.0,194.49,194.48,135.0]
["binance-futures","SOLUSDT",1735776115361,175.0,194.49,194.48,135.0]
["binance-futures","SOLUSDT",1735776115516,177.0,194.49,194.48,141.0]
["binance-futures","SOLUSDT",1735776115612,175.0,194.49,194.48,141.0]
["binance-futures","SOLUSDT",1735776115674,174.0,194.49,194.48,141.0]
["binance-futures","SOLUSDT",1735776115723,174.0,194.49,194.48,175.0]
["binance-futures","SOLUSDT",1735776115887,176.0,194.49,194.48,175.0]
["binance-futures","SOLUSDT",1735776115935,178.0,194.49,194.48,172.0]
["binance-futures","SOLUSDT",1735776116097,177.0,194.49,194.48,182.0]
["binance-futures","SOLUSDT",1735776116150,183.0,194.49,194.48,149.0]
["binance-futures","SOLUSDT",1735776116253,188.0,194.49,194.48,149.0]
["binance-futures","SOLUSDT",1735776116299,193.0,194.49,194.48,147.0]
["binance-futures","SOLUSDT",1735776116396,267.0,194.49,194.48,149.0]
["binance-futures","SOLUSDT",1735776116450,193.0,194.49,194.48,137.0]
["binance-futures","SOLUSDT",1735776116515,198.0,194.49,194.48,117.0]
["binance-futures","SOLUSDT",1735776116567,203.0,194.49,194.48,141.0]
["binance-futures","SOLUSDT",1735776116615,193.0,194.49,194.48,137.0]
["binance-futures","SOLUSDT",1735776116660,267.0,194.49,194.48,147.0]
["binance-futures","SOLUSDT",1735776116770,268.0,194.49,194.48,143.0]
["binance-futures","SOLUSDT",1735776116825,268.0,194.49,194.48,146.0]
["binance-futures","SOLUSDT",1735776117041,189.0,194.49,194.48,140.0]
["binance-futures","SOLUSDT",1735776117142,189.0,194.49,194.48,139.0]
["binance-futures","SOLUSDT",1735776117200,189.0,194.49,194.48,141.0]
["binance-futures","SOLUSDT",1735776117312,187.0,194.49,194.48,145.0]
["binance-futures","SOLUSDT",1735776117562,185.0,194.49,194.48,147.0]
["binance-futures","SOLUSDT",1735776117606,124.0,194.49,194.48,176.0]
["binance-futures","SOLUSDT",1735776117668,33.0,194.49,194.48,197.0]
["binance-futures","SOLUSDT",1735776117720,33.0,194.49,194.48,390.0]
["binance-futures","SOLUSDT",1735776117763,36.0,194.49,194.48,404.0]
["binance-futures","SOLUSDT",1735776117865,39.0,194.49,194.48,404.0]
["binance-futures","SOLUSDT",1735776118085,39.0,194.49,194.48,405.0]
["binance-futures","SOLUSDT",1735776118233,39.0,194.49,194.48,391.0]
["binance-futures","SOLUSDT",1735776118343,38.0,194.49,194.48,467.0]
["binance-futures","SOLUSDT",1735776118398,38.0,194.49,194.48,478.0]
["binance-futures","SOLUSDT",1735776118449,23.0,194.49,194.48,478.0]
["binance-futures","SOLUSDT",1735776118496,24.0,194.49,194.48,470.0]
["binance-futures","SOLUSDT",1735776118538,26.0,194.49,194.48,396.0]
["binance-futures","SOLUSDT",1735776118708,25.0,194.49,194.48,470.0]
["binance-futures","SOLUSDT",1735776118817,26.0,194.49,194.48,470.0]
["binance-futures","SOLUSDT",1735776118915,26.0,194.49,194.48,469.0]
["binance-futures","SOLUSDT",1735776118962,26.0,194.49,194.48,395.0]
["binance-futures","SOLUSDT",1735776119134,25.0,194.49,194.48,395.0]
["binance-futures","SOLUSDT",1735776119411,25.0,194.49,194.48,399.0]
["binance-futures","SOLUSDT",1735776119598,25.0,194.49,194.48,400.0]
["binance-futures","SOLUSDT",1735776119834,71.0,194.49,194.48,214.0]
["binance-futures","SOLUSDT",1735776119886,33.0,194.49,194.48,408.0]
["binance-futures","SOLUSDT",1735776119919,32.0,194.49,194.48,408.0]
["binance-futures","SOLUSDT",1735776119987,33.0,194.49,194.48,408.0]
["binance-futures","SOLUSDT",1735776120044,37.0,194.49,194.48,214.0]
["binance-futures","SOLUSDT",1735776120093,27.0,194.49,194.48,408.0]
["binance-futures","SOLUSDT",1735776120197,30.0,194.49,194.48,406.0]
["binance-futures","SOLUSDT",1735776120356,30.0,194.49,194.48,408.0]
["binance-futures","SOLUSDT",1735776120468,29.0,194.49,194.48,482.0]
["binance-futures","SOLUSDT",1735776120520,1.0,194.51,194.5,472.0]
["binance-futures","SOLUSDT",1735776120646,1.0,194.51,194.5,473.0]
["binance-futures","SOLUSDT",1735776120780,20.0,194.52,194.51,424.0]
["binance-futures","SOLUSDT",1735776120832,127.0,194.52,194.51,110.0]
["binance-futures","SOLUSDT",1735776120882,154.0,194.52,194.51,47.0]
["binance-futures","SOLUSDT",1735776120936,122.0,194.52,194.51,101.0]
["binance-futures","SOLUSDT",1735776120987,122.0,194.52,194.51,121.0]
["binance-futures","SOLUSDT",1735776121087,21.0,194.52,194.51,159.0]
["binance-futures","SOLUSDT",1735776121139,24.0,194.52,194.51,159.0]
["binance-futures","SOLUSDT",1735776121191,24.0,194.52,194.51,160.0]
["binance-futures","SOLUSDT",1735776121240,70.0,194.52,194.51,160.0]
["binance-futures","SOLUSDT",1735776121294,234.0,194.52,194.51,165.0]
["binance-futures","SOLUSDT",1735776121339,244.0,194.52,194.51,67.0]
["binance-futures","SOLUSDT",1735776121398,249.0,194.52,194.51,53.0]
["binance-futures","SOLUSDT",1735776121441,244.0,194.52,194.51,61.0]
["binance-futures","SOLUSDT",1735776121511,246.0,194.52,194.51,61.0]
["binance-futures","SOLUSDT",1735776121620,317.0,194.52,194.51,165.0]
["binance-futures","SOLUSDT",1735776121675,294.0,194.52,194.51,87.0]
["binance-futures","SOLUSDT",1735776121713,294.0,194.52,194.51,88.0]
["binance-futures","SOLUSDT",1735776121795,296.0,194.52,194.51,100.0]
["binance-futures","SOLUSDT",1735776121950,296.0,194.52,194.51,96.0]
["binance-futures","SOLUSDT",1735776122010,168.0,194.52,194.51,83.0]
["binance-futures","SOLUSDT",1735776122063,168.0,194.52,194.51,162.0]
["binance-futures","SOLUSDT",1735776122110,162.0,194.52,194.51,162.0]
["binance-futures","SOLUSDT",1735776122167,162.0,194.52,194.51,165.0]
["binance-futures","SOLUSDT",1735776122286,190.0,194.52,194.51,165.0]
["binance-futures","SOLUSDT",1735776122378,190.0,194.52,194.51,161.0]
["binance-futures","SOLUSDT",1735776122652,193.0,194.52,194.51,161.0]
["binance-futures","SOLUSDT",1735776122703,195.0,194.52,194.51,83.0]
["binance-futures","SOLUSDT",1735776122807,195.0,194.52,194.51,79.0]
["binance-futures","SOLUSDT",1735776122914,274.0,194.52,194.51,36.0]
["binance-futures","SOLUSDT",1735776122966,281.0,194.52,194.51,36.0]
["binance-futures","SOLUSDT",1735776123010,281.0,194.52,194.51,19.0]
["binance-futures","SOLUSDT",1735776123070,263.0,194.52,194.51,39.0]
["binance-futures","SOLUSDT",1735776123121,273.0,194.52,194.51,19.0]
["binance-futures","SOLUSDT",1735776123173,307.0,194.52,194.51,20.0]
["binance-futures","SOLUSDT",1735776123227,301.0,194.52,194.51,20.0]
["binance-futures","SOLUSDT",1735776123277,308.0,194.52,194.51,20.0]
["binance-futures","SOLUSDT",1735776123332,298.0,194.52,194.51,20.0]
["binance-futures","SOLUSDT",1735776123353,298.0,194.52,194.51,27.0]
["binance-futures","SOLUSDT",1735776123489,311.0,194.52,194.51,47.0]
["binance-futures","SOLUSDT",1735776123540,218.0,194.52,194.51,54.0]
["binance-futures","SOLUSDT",1735776123589,189.0,194.52,194.51,44.0]
["binance-futures","SOLUSDT",1735776123630,189.0,194.52,194.51,54.0]
["binance-futures","SOLUSDT",1735776123749,189.0,194.52,194.51,65.0]
["binance-futures","SOLUSDT",1735776123881,199.0,194.52,194.51,28.0]
["binance-futures","SOLUSDT",1735776123930,202.0,194.52,194.51,38.0]
["binance-futures","SOLUSDT",1735776123983,197.0,194.52,194.51,58.0]
["binance-futures","SOLUSDT",1735776124032,173.0,194.52,194.51,198.0]
["binance-futures","SOLUSDT",1735776124088,123.0,194.52,194.51,206.0]
["binance-futures","SOLUSDT",1735776124140,123.0,194.52,194.51,207.0]
["binance-futures","SOLUSDT",1735776124186,125.0,194.52,194.51,207.0]
["binance-futures","SOLUSDT",1735776124239,125.0,194.52,194.51,174.0]
["binance-futures","SOLUSDT",1735776124287,125.0,194.52,194.51,177.0]
["binance-futures","SOLUSDT",1735776124398,123.0,194.52,194.51,178.0]
["binance-futures","SOLUSDT",1735776124517,125.0,194.52,194.51,178.0]
["binance-futures","SOLUSDT",1735776124589,125.0,194.52,194.51,179.0]
["binance-futures","SOLUSDT",1735776124639,127.0,194.52,194.51,179.0]
["binance-futures","SOLUSDT",1735776124688,191.0,194.52,194.51,46.0]
["binance-futures","SOLUSDT",1735776124747,202.0,194.52,194.51,46.0]
["binance-futures","SOLUSDT",1735776124797,216.0,194.52,194.51,46.0]
["binance-futures","SOLUSDT",1735776124852,553.0,194.5,194.49,20.0]
["binance-futures","SOLUSDT",1735776124903,371.0,194.5,194.49,20.0]
["binance-futures","SOLUSDT",1735776124951,326.0,194.5,194.49,20.0]
["binance-futures","SOLUSDT",1735776124999,356.0,194.5,194.49,21.0]
["binance-futures","SOLUSDT",1735776125058,66.0,194.5,194.49,270.0]
["binance-futures","SOLUSDT",1735776125112,267.0,194.5,194.49,32.0]
["binance-futures","SOLUSDT",1735776125163,284.0,194.5,194.49,22.0]
["binance-futures","SOLUSDT",1735776125217,317.0,194.5,194.49,22.0]
["binance-futures","SOLUSDT",1735776125320,323.0,194.5,194.49,23.0]
["binance-futures","SOLUSDT",1735776125427,297.0,194.5,194.49,23.0]
["binance-futures","SOLUSDT",1735776125530,371.0,194.5,194.49,24.0]
["binance-futures","SOLUSDT",1735776125622,371.0,194.5,194.49,25.0]
["binance-futures","SOLUSDT",1735776125799,391.0,194.5,194.49,25.0]
["binance-futures","SOLUSDT",1735776126062,391.0,194.5,194.49,27.0]
["binance-futures","SOLUSDT",1735776126167,357.0,194.5,194.49,27.0]
["binance-futures","SOLUSDT",1735776126247,357.0,194.5,194.49,28.0]
["binance-futures","SOLUSDT",1735776126527,362.0,194.5,194.49,28.0]
["binance-futures","SOLUSDT",1735776126785,363.0,194.5,194.49,28.0]
["binance-futures","SOLUSDT",1735776127010,364.0,194.5,194.49,28.0]
["binance-futures","SOLUSDT",1735776127092,364.0,194.5,194.49,53.0]
["binance-futures","SOLUSDT",1735776127180,365.0,194.5,194.49,56.0]
["binance-futures","SOLUSDT",1735776127231,365.0,194.5,194.49,55.0]
["binance-futures","SOLUSDT",1735776127670,188.0,194.5,194.49,61.0]
["binance-futures","SOLUSDT",1735776127721,164.0,194.5,194.49,65.0]
["binance-futures","SOLUSDT",1735776127771,164.0,194.5,194.49,63.0]
["binance-futures","SOLUSDT",1735776127880,165.0,194.5,194.49,63.0]
["binance-futures","SOLUSDT",1735776128104,165.0,194.5,194.49,62.0]
["binance-futures","SOLUSDT",1735776128212,158.0,194.5,194.49,62.0]
["binance-futures","SOLUSDT",1735776128261,183.0,194.5,194.49,66.0]
["binance-futures","SOLUSDT",1735776128315,189.0,194.5,194.49,62.0]
["binance-futures","SOLUSDT",1735776128406,194.0,194.5,194.49,62.0]
["binance-futures","SOLUSDT",1735776128508,201.0,194.5,194.49,62.0]
["binance-futures","SOLUSDT",1735776128665,200.0,194.5,194.49,62.0]
["binance-futures","SOLUSDT",1735776128680,187.0,194.5,194.49,62.0]
["binance-futures","SOLUSDT",1735776128895,192.0,194.5,194.49,56.0]
["binance-futures","SOLUSDT",1735776128932,199.0,194.5,194.49,56.0]
["binance-futures","SOLUSDT",1735776128984,213.0,194.5,194.49,56.0]
["binance-futures","SOLUSDT",1735776129160,211.0,194.5,194.49,56.0]
["binance-futures","SOLUSDT",1735776129261,211.0,194.5,194.49,58.0]
["binance-futures","SOLUSDT",1735776129315,213.0,194.5,194.49,58.0]
["binance-futures","SOLUSDT",1735776129473,645.0,194.47,194.46,3.0]
["binance-futures","SOLUSDT",1735776129524,388.0,194.46,194.45,33.0]
["binance-futures","SOLUSDT",1735776129574,370.0,194.46,194.45,55.0]
["binance-futures","SOLUSDT",1735776129623,375.0,194.46,194.45,22.0]
["binance-futures","SOLUSDT",1735776129676,394.0,194.46,194.45,16.0]
["binance-futures","SOLUSDT",1735776129726,414.0,194.46,194.45,16.0]
["binance-futures","SOLUSDT",1735776129784,438.0,194.46,194.45,16.0]
["binance-futures","SOLUSDT",1735776129835,664.0,194.45,194.44,47.0]
["binance-futures","SOLUSDT",1735776129889,603.0,194.45,194.44,8.0]
["binance-futures","SOLUSDT",1735776129940,281.0,194.44,194.43,315.0]
["binance-futures","SOLUSDT",1735776129988,260.0,194.44,194.43,315.0]
["binance-futures","SOLUSDT",1735776130094,169.0,194.44,194.43,321.0]
["binance-futures","SOLUSDT",1735776130146,162.0,194.44,194.43,317.0]
["binance-futures","SOLUSDT",1735776130196,173.0,194.44,194.43,318.0]
["binance-futures","SOLUSDT",1735776130235,183.0,194.44,194.43,320.0]
["binance-futures","SOLUSDT",1735776130353,183.0,194.44,194.43,319.0]
["binance-futures","SOLUSDT",1735776130439,184.0,194.44,194.43,319.0]
["binance-futures","SOLUSDT",1735776130510,263.0,194.44,194.43,319.0]
["binance-futures","SOLUSDT",1735776130614,294.0,194.44,194.43,319.0]
["binance-futures","SOLUSDT",1735776130666,293.0,194.44,194.43,319.0]
["binance-futures","SOLUSDT",1735776130718,303.0,194.44,194.43,319.0]
["binance-futures","SOLUSDT",1735776130773,311.0,194.44,194.43,319.0]
["binance-futures","SOLUSDT",1735776131042,215.0,194.44,194.43,325.0]
["binance-futures","SOLUSDT",1735776131098,215.0,194.44,194.43,338.0]
["binance-futures","SOLUSDT",1735776131144,215.0,194.44,194.43,336.0]
["binance-futures","SOLUSDT",1735776131193,215.0,194.44,194.43,337.0]
["binance-futures","SOLUSDT",1735776131361,220.0,194.44,194.43,337.0]
["binance-futures","SOLUSDT",1735776131576,186.0,194.44,194.43,337.0]
["binance-futures","SOLUSDT",1735776131698,238.0,194.44,194.43,341.0]
["binance-futures","SOLUSDT",1735776131804,253.0,194.44,194.43,341.0]
["binance-futures","SOLUSDT",1735776131862,334.0,194.44,194.43,341.0]
["binance-futures","SOLUSDT",1735776131909,334.0,194.44,194.43,340.0]
["binance-futures","SOLUSDT",1735776131957,344.0,194.44,194.43,340.0]
["binance-futures","SOLUSDT",1735776132020,372.0,194.44,194.43,340.0]
["binance-futures","SOLUSDT",1735776132115,379.0,194.44,194.43,340.0]
["binance-futures","SOLUSDT",1735776132176,379.0,194.44,194.43,331.0]
["binance-futures","SOLUSDT",1735776132226,399.0,194.44,194.43,331.0]
["binance-futures","SOLUSDT",1735776132280,325.0,194.44,194.43,330.0]
["binance-futures","SOLUSDT",1735776132335,265.0,194.44,194.43,335.0]
["binance-futures","SOLUSDT",1735776132385,243.0,194.44,194.43,339.0]
["binance-futures","SOLUSDT",1735776132431,239.0,194.44,194.43,318.0]
["binance-futures","SOLUSDT",1735776132541,259.0,194.44,194.43,348.0]
["binance-futures","SOLUSDT",1735776132586,249.0,194.44,194.43,348.0]
["binance-futures","SOLUSDT",1735776132699,115.0,194.44,194.43,358.0]
["binance-futures","SOLUSDT",1735776132751,51.0,194.45,194.44,597.0]
["binance-futures","SOLUSDT",1735776132801,51.0,194.45,194.44,814.0]
["binance-futures","SOLUSDT",1735776132852,51.0,194.45,194.44,854.0]
["binance-futures","SOLUSDT",1735776132903,53.0,194.45,194.44,830.0]
["binance-futures","SOLUSDT",1735776133004,54.0,194.45,194.44,762.0]
["binance-futures","SOLUSDT",1735776133060,60.0,194.45,194.44,719.0]
["binance-futures","SOLUSDT",1735776133104,65.0,194.45,194.44,634.0]
["binance-futures","SOLUSDT",1735776133161,65.0,194.45,194.44,523.0]
["binance-futures","SOLUSDT",1735776133203,151.0,194.45,194.44,273.0]
["binance-futures","SOLUSDT",1735776133262,223.0,194.45,194.44,12.0]
["binance-futures","SOLUSDT",1735776133313,203.0,194.45,194.44,12.0]
["binance-futures","SOLUSDT",1735776133527,203.0,194.45,194.44,13.0]
["binance-futures","SOLUSDT",1735776133584,203.0,194.45,194.44,27.0]
["binance-futures","SOLUSDT",1735776133618,196.0,194.45,194.44,27.0]
["binance-futures","SOLUSDT",1735776133671,152.0,194.45,194.44,86.0]
["binance-futures","SOLUSDT",1735776133741,62.0,194.45,194.44,167.0]
["binance-futures","SOLUSDT",1735776133793,60.0,194.45,194.44,170.0]
["binance-futures","SOLUSDT",1735776133841,54.0,194.45,194.44,171.0]
["binance-futures","SOLUSDT",1735776133898,46.0,194.46,194.45,761.0]
["binance-futures","SOLUSDT",1735776133949,32.0,194.47,194.46,683.0]
["binance-futures","SOLUSDT",1735776134000,35.0,194.47,194.46,502.0]
["binance-futures","SOLUSDT",1735776134051,37.0,194.47,194.46,483.0]
["binance-futures","SOLUSDT",1735776134098,43.0,194.47,194.46,288.0]
["binance-futures","SOLUSDT",1735776134151,43.0,194.47,194.46,502.0]
["binance-futures","SOLUSDT",1735776134205,43.0,194.47,194.46,308.0]
["binance-futures","SOLUSDT",1735776134254,43.0,194.47,194.46,309.0]
["binance-futures","SOLUSDT",1735776134330,43.0,194.47,194.46,289.0]
["binance-futures","SOLUSDT",1735776134434,48.0,194.47,194.46,289.0]
["binance-futures","SOLUSDT",1735776134528,46.0,194.47,194.46,310.0]
["binance-futures","SOLUSDT",1735776134640,90.0,194.47,194.46,290.0]
["binance-futures","SOLUSDT",1735776134685,39.0,194.47,194.46,310.0]
["binance-futures","SOLUSDT",1735776134759,35.0,194.47,194.46,310.0]
["binance-futures","SOLUSDT",1735776134812,33.0,194.47,194.46,384.0]
["binance-futures","SOLUSDT",1735776134858,84.0,194.47,194.46,310.0]
["binance-futures","SOLUSDT",1735776134912,261.0,194.47,194.46,61.0]
["binance-futures","SOLUSDT",1735776134968,292.0,194.47,194.46,27.0]
["binance-futures","SOLUSDT",1735776135013,366.0,194.47,194.46,26.0]
["binance-futures","SOLUSDT",1735776135073,120.0,194.45,194.44,66.0]
["binance-futures","SOLUSDT",1735776135125,99.0,194.43,194.42,214.0]
["binance-futures","SOLUSDT",1735776135176,405.0,194.43,194.41,163.0]
["binance-futures","SOLUSDT",1735776135226,66.0,194.42,194.41,15.0]
["binance-futures","SOLUSDT",1735776135278,214.0,194.42,194.41,17.0]
["binance-futures","SOLUSDT",1735776135329,88.0,194.42,194.41,256.0]
["binance-futures","SOLUSDT",1735776135380,2.0,194.42,194.41,340.0]
["binance-futures","SOLUSDT",1735776135430,2.0,194.42,194.41,535.0]
["binance-futures","SOLUSDT",1735776135526,2.0,194.42,194.41,549.0]
["binance-futures","SOLUSDT",1735776135632,2.0,194.42,194.41,634.0]
["binance-futures","SOLUSDT",1735776135848,1.0,194.44,194.43,682.0]
["binance-futures","SOLUSDT",1735776135902,25.0,194.45,194.44,504.0]
["binance-futures","SOLUSDT",1735776135952,28.0,194.45,194.44,471.0]
["binance-futures","SOLUSDT",1735776136058,20.0,194.45,194.44,243.0]
["binance-futures","SOLUSDT",1735776136109,19.0,194.45,194.44,233.0]
["binance-futures","SOLUSDT",1735776136145,19.0,194.45,194.44,243.0]
["binance-futures","SOLUSDT",1735776136214,8.0,194.45,194.44,513.0]
["binance-futures","SOLUSDT",1735776136259,8.0,194.45,194.44,544.0]
["binance-futures","SOLUSDT",1735776136368,9.0,194.45,194.44,558.0]
["binance-futures","SOLUSDT",1735776136406,6.0,194.45,194.44,558.0]
["binance-futures","SOLUSDT",1735776136629,8.0,194.45,194.44,559.0]
["binance-futures","SOLUSDT",1735776136748,8.0,194.45,194.44,545.0]
["binance-futures","SOLUSDT",1735776136843,7.0,194.45,194.44,515.0]
["binance-futures","SOLUSDT",1735776137050,6.0,194.45,194.44,515.0]
["binance-futures","SOLUSDT",1735776137103,7.0,194.45,194.44,514.0]
["binance-futures","SOLUSDT",1735776137156,7.0,194.45,194.44,518.0]
["binance-futures","SOLUSDT",1735776137211,53.0,194.46,194.45,614.0]
["binance-futures","SOLUSDT",1735776137253,53.0,194.46,194.45,413.0]
["binance-futures","SOLUSDT",1735776137314,95.0,194.46,194.45,109.0]
["binance-futures","SOLUSDT",1735776137368,23.0,194.46,194.45,115.0]
["binance-futures","SOLUSDT",1735776137418,21.0,194.46,194.45,271.0]
["binance-futures","SOLUSDT",1735776137467,15.0,194.46,194.45,466.0]
["binance-futures","SOLUSDT",1735776137563,15.0,194.46,194.45,480.0]
["binance-futures","SOLUSDT",1735776137628,16.0,194.46,194.45,521.0]
["binance-futures","SOLUSDT",1735776137660,16.0,194.46,194.45,313.0]
["binance-futures","SOLUSDT",1735776137896,19.0,194.46,194.45,313.0]
["binance-futures","SOLUSDT",1735776137924,19.0,194.46,194.45,284.0]
["binance-futures","SOLUSDT",1735776138050,20.0,194.46,194.45,285.0]
["binance-futures","SOLUSDT",1735776138103,20.0,194.46,194.45,284.0]
["binance-futures","SOLUSDT",1735776138268,20.0,194.46,194.45,286.0]
["binance-futures","SOLUSDT",1735776138370,21.0,194.46,194.45,286.0]
["binance-futures","SOLUSDT",1735776138422,26.0,194.46,194.45,286.0]
["binance-futures","SOLUSDT",1735776138459,26.0,194.46,194.45,212.0]
["binance-futures","SOLUSDT",1735776138627,37.0,194.46,194.45,212.0]
["binance-futures","SOLUSDT",1735776138793,36.0,194.46,194.45,263.0]
["binance-futures","SOLUSDT",1735776138840,26.0,194.46,194.45,263.0]
["binance-futures","SOLUSDT",1735776139053,26.0,194.46,194.45,256.0]
["binance-futures","SOLUSDT",1735776139211,25.0,194.46,194.45,256.0]
["binance-futures","SOLUSDT",1735776139249,25.0,194.46,194.45,269.0]
["binance-futures","SOLUSDT",1735776139300,25.0,194.46,194.45,268.0]
["binance-futures","SOLUSDT",1735776139391,25.0,194.46,194.45,536.0]
["binance-futures","SOLUSDT",1735776139458,25.0,194.46,194.45,543.0]
["binance-futures","SOLUSDT",1735776139526,368.0,194.46,194.45,305.0]
["binance-futures","SOLUSDT",1735776139577,288.0,194.46,194.45,109.0]
["binance-futures","SOLUSDT",1735776139628,293.0,194.46,194.45,107.0]
["binance-futures","SOLUSDT",1735776139681,202.0,194.46,194.45,123.0]
["binance-futures","SOLUSDT",1735776139732,32.0,194.46,194.45,115.0]
["binance-futures","SOLUSDT",1735776139783,32.0,194.46,194.45,135.0]
["binance-futures","SOLUSDT",1735776139837,29.0,194.46,194.45,140.0]
["binance-futures","SOLUSDT",1735776139994,29.0,194.46,194.45,141.0]
["binance-futures","SOLUSDT",1735776140042,27.0,194.46,194.45,142.0]
["binance-futures","SOLUSDT",1735776140244,55.0,194.46,194.45,142.0]
["binance-futures","SOLUSDT",1735776140446,55.0,194.46,194.45,150.0]
["binance-futures","SOLUSDT",1735776140515,154.0,194.46,194.45,132.0]
["binance-futures","SOLUSDT",1735776140541,156.0,194.46,194.45,126.0]
["binance-futures","SOLUSDT",1735776140614,157.0,194.46,194.45,146.0]
["binance-futures","SOLUSDT",1735776140782,168.0,194.46,194.45,122.0]
["binance-futures","SOLUSDT",1735776140834,226.0,194.46,194.45,122.0]
["binance-futures","SOLUSDT",1735776140882,226.0,194.46,194.45,71.0]
["binance-futures","SOLUSDT",1735776140935,245.0,194.46,194.45,71.0]
["binance-futures","SOLUSDT",1735776141028,259.0,194.46,194.45,71.0]
["binance-futures","SOLUSDT",1735776141074,259.0,194.46,194.45,72.0]
["binance-futures","SOLUSDT",1735776141096,263.0,194.46,194.45,72.0]
["binance-futures","SOLUSDT",1735776141248,281.0,194.46,194.45,72.0]
["binance-futures","SOLUSDT",1735776141318,284.0,194.46,194.45,74.0]
["binance-futures","SOLUSDT",1735776141367,358.0,194.46,194.45,74.0]
["binance-futures","SOLUSDT",1735776141437,358.0,194.46,194.45,76.0]
["binance-futures","SOLUSDT",1735776141537,359.0,194.46,194.45,76.0]
["binance-futures","SOLUSDT",1735776141628,358.0,194.46,194.45,76.0]
["binance-futures","SOLUSDT",1735776141752,355.0,194.46,194.45,76.0]
["binance-futures","SOLUSDT",1735776141809,355.0,194.46,194.45,80.0]
["binance-futures","SOLUSDT",1735776141955,360.0,194.46,194.45,79.0]
["binance-futures","SOLUSDT",1735776142167,360.0,194.46,194.45,84.0]
["binance-futures","SOLUSDT",1735776142224,18.0,194.43,194.42,149.0]
["binance-futures","SOLUSDT",1735776142284,18.0,194.43,194.42,357.0]
["binance-futures","SOLUSDT",1735776142329,19.0,194.43,194.42,369.0]
["binance-futures","SOLUSDT",1735776142381,5.0,194.43,194.42,398.0]
["binance-futures","SOLUSDT",1735776142441,27.0,194.44,194.43,303.0]
["binance-futures","SOLUSDT",1735776142487,21.0,194.44,194.43,304.0]
["binance-futures","SOLUSDT",1735776142544,21.0,194.44,194.43,498.0]
["binance-futures","SOLUSDT",1735776142649,21.0,194.44,194.43,512.0]
["binance-futures","SOLUSDT",1735776142695,21.0,194.44,194.43,543.0]
["binance-futures","SOLUSDT",1735776142749,22.0,194.44,194.43,543.0]
["binance-futures","SOLUSDT",1735776142857,5.0,194.45,194.44,293.0]
["binance-futures","SOLUSDT",1735776142907,5.0,194.45,194.44,578.0]
["binance-futures","SOLUSDT",1735776142960,10.0,194.45,194.44,578.0]
["binance-futures","SOLUSDT",1735776143012,81.0,194.45,194.44,492.0]
["binance-futures","SOLUSDT",1735776143064,23.0,194.45,194.44,461.0]
["binance-futures","SOLUSDT",1735776143112,94.0,194.45,194.44,266.0]
["binance-futures","SOLUSDT",1735776143220,96.0,194.45,194.44,267.0]
["binance-futures","SOLUSDT",1735776143335,96.0,194.45,194.44,257.0]
["binance-futures","SOLUSDT",1735776143411,96.0,194.45,194.44,267.0]
["binance-futures","SOLUSDT",1735776143591,100.0,194.45,194.44,267.0]
["binance-futures","SOLUSDT",1735776143723,166.0,194.45,194.44,23.0]
["binance-futures","SOLUSDT",1735776143772,200.0,194.45,194.44,25.0]
["binance-futures","SOLUSDT",1735776143825,200.0,194.45,194.44,5.0]
["binance-futures","SOLUSDT",1735776143879,210.0,194.45,194.44,5.0]
["binance-futures","SOLUSDT",1735776143933,114.0,194.45,194.44,89.0]
["binance-futures","SOLUSDT",1735776144033,104.0,194.45,194.44,114.0]
["binance-futures","SOLUSDT",1735776144089,53.0,194.45,194.44,165.0]
["binance-futures","SOLUSDT",1735776144189,46.0,194.45,194.44,490.0]
["binance-futures","SOLUSDT",1735776144241,46.0,194.45,194.44,503.0]
["binance-futures","SOLUSDT",1735776144404,18.0,194.46,194.45,807.0]
["binance-futures","SOLUSDT",1735776144455,36.0,194.46,194.45,613.0]
["binance-futures","SOLUSDT",1735776144503,37.0,194.46,194.45,586.0]
["binance-futures","SOLUSDT",1735776144551,37.0,194.46,194.45,572.0]
["binance-futures","SOLUSDT",1735776144610,88.0,194.46,194.45,386.0]
["binance-futures","SOLUSDT",1735776144655,88.0,194.46,194.45,364.0]
["binance-futures","SOLUSDT",1735776144713,71.0,194.46,194.45,401.0]
["binance-futures","SOLUSDT",1735776144763,76.0,194.46,194.45,364.0]
["binance-futures","SOLUSDT",1735776144984,74.0,194.46,194.45,363.0]
["binance-futures","SOLUSDT",1735776145050,157.0,194.46,194.45,213.0]
["binance-futures","SOLUSDT",1735776145098,177.0,194.46,194.45,213.0]
["binance-futures","SOLUSDT",1735776145136,177.0,194.46,194.45,216.0]
["binance-futures","SOLUSDT",1735776145320,152.0,194.46,194.45,219.0]
["binance-futures","SOLUSDT",1735776145366,153.0,194.46,194.45,219.0]
["binance-futures","SOLUSDT",1735776145496,24.0,194.46,194.45,239.0]
["binance-futures","SOLUSDT",1735776145530,29.0,194.46,194.45,246.0]
["binance-futures","SOLUSDT",1735776145651,80.0,194.46,194.45,246.0]
["binance-futures","SOLUSDT",1735776145722,80.0,194.46,194.45,247.0]
["binance-futures","SOLUSDT",1735776145793,80.0,194.46,194.45,237.0]
["binance-futures","SOLUSDT",1735776145834,80.0,194.46,194.45,261.0]
["binance-futures","SOLUSDT",1735776145874,80.0,194.46,194.45,271.0]
["binance-futures","SOLUSDT",1735776146013,80.0,194.46,194.45,251.0]
["binance-futures","SOLUSDT",1735776146119,29.0,194.46,194.45,271.0]
["binance-futures","SOLUSDT",1735776146165,29.0,194.46,194.45,268.0]
["binance-futures","SOLUSDT",1735776146280,23.0,194.46,194.45,268.0]
["binance-futures","SOLUSDT",1735776146446,25.0,194.46,194.45,268.0]
["binance-futures","SOLUSDT",1735776146604,20.0,194.46,194.45,462.0]
["binance-futures","SOLUSDT",1735776146656,20.0,194.46,194.45,477.0]
["binance-futures","SOLUSDT",1735776146708,20.0,194.46,194.45,315.0]
["binance-futures","SOLUSDT",1735776146809,53.0,194.46,194.45,301.0]
["binance-futures","SOLUSDT",1735776146841,76.0,194.46,194.45,269.0]
["binance-futures","SOLUSDT",1735776146918,26.0,194.46,194.45,269.0]
["binance-futures","SOLUSDT",1735776146970,28.0,194.46,194.45,267.0]
["binance-futures","SOLUSDT",1735776147171,29.0,194.46,194.45,267.0]
["binance-futures","SOLUSDT",1735776147283,32.0,194.46,194.45,266.0]
["binance-futures","SOLUSDT",1735776147528,83.0,194.46,194.45,266.0]
["binance-futures","SOLUSDT",1735776147556,83.0,194.46,194.45,246.0]
["binance-futures","SOLUSDT",1735776147722,82.0,194.46,194.45,256.0]
["binance-futures","SOLUSDT",1735776147783,83.0,194.46,194.45,256.0]
["binance-futures","SOLUSDT",1735776147820,83.0,194.46,194.45,266.0]
["binance-futures","SOLUSDT",1735776147895,83.0,194.46,194.45,265.0]
["binance-futures","SOLUSDT",1735776148148,26.0,194.46,194.45,459.0]
["binance-futures","SOLUSDT",1735776148206,25.0,194.46,194.45,459.0]
["binance-futures","SOLUSDT",1735776148261,24.0,194.46,194.45,473.0]
["binance-futures","SOLUSDT",1735776148373,23.0,194.46,194.45,472.0]
["binance-futures","SOLUSDT",1735776148415,23.0,194.46,194.45,473.0]
["binance-futures","SOLUSDT",1735776148482,23.0,194.46,194.45,279.0]
["binance-futures","SOLUSDT",1735776148585,23.0,194.46,194.45,474.0]
["binance-futures","SOLUSDT",1735776148636,9.0,194.47,194.46,540.0]
["binance-futures","SOLUSDT",1735776148687,11.0,194.47,194.46,646.0]
["binance-futures","SOLUSDT",1735776148731,95.0,194.47,194.46,404.0]
["binance-futures","SOLUSDT",1735776148790,30.0,194.47,194.46,404.0]
["binance-futures","SOLUSDT",1735776148841,35.0,194.47,194.46,599.0]
["binance-futures","SOLUSDT",1735776148897,35.0,194.47,194.46,405.0]
["binance-futures","SOLUSDT",1735776148989,37.0,194.47,194.46,405.0]
["binance-futures","SOLUSDT",1735776149157,38.0,194.47,194.46,406.0]
["binance-futures","SOLUSDT",1735776149182,36.0,194.47,194.46,416.0]
["binance-futures","SOLUSDT",1735776149261,35.0,194.47,194.46,416.0]
["binance-futures","SOLUSDT",1735776149301,35.0,194.47,194.46,430.0]
["binance-futures","SOLUSDT",1735776149435,37.0,194.47,194.46,416.0]
["binance-futures","SOLUSDT",1735776149488,88.0,194.47,194.46,416.0]
["binance-futures","SOLUSDT",1735776149544,115.0,194.47,194.46,216.0]
["binance-futures","SOLUSDT",1735776149597,211.0,194.47,194.46,208.0]
["binance-futures","SOLUSDT",1735776149639,191.0,194.47,194.46,134.0]
["binance-futures","SOLUSDT",1735776149701,39.0,194.47,194.46,138.0]
["binance-futures","SOLUSDT",1735776149752,39.0,194.47,194.46,158.0]
["binance-futures","SOLUSDT",1735776149950,39.0,194.47,194.46,194.0]
["binance-futures","SOLUSDT",1735776150021,37.0,194.47,194.46,184.0]
["binance-futures","SOLUSDT",1735776150072,37.0,194.47,194.46,175.0]
["binance-futures","SOLUSDT",1735776150116,38.0,194.47,194.46,185.0]
["binance-futures","SOLUSDT",1735776150182,38.0,194.47,194.46,195.0]
["binance-futures","SOLUSDT",1735776150709,42.0,194.47,194.46,195.0]
["binance-futures","SOLUSDT",1735776150916,37.0,194.47,194.46,195.0]
["binance-futures","SOLUSDT",1735776150966,87.0,194.47,194.46,169.0]
["binance-futures","SOLUSDT",1735776151021,89.0,194.47,194.46,169.0]
["binance-futures","SOLUSDT",1735776151077,90.0,194.47,194.46,171.0]
["binance-futures","SOLUSDT",1735776151120,90.0,194.47,194.46,191.0]
["binance-futures","SOLUSDT",1735776151266,160.0,194.47,194.46,169.0]
["binance-futures","SOLUSDT",1735776151325,180.0,194.47,194.46,181.0]
["binance-futures","SOLUSDT",1735776151445,195.0,194.47,194.46,26.0]
["binance-futures","SOLUSDT",1735776151494,296.0,194.47,194.46,19.0]
["binance-futures","SOLUSDT",1735776151550,310.0,194.47,194.46,19.0]
["binance-futures","SOLUSDT",1735776151590,311.0,194.47,194.46,19.0]
["binance-futures","SOLUSDT",1735776151914,289.0,194.47,194.46,21.0]
["binance-futures","SOLUSDT",1735776151962,290.0,194.47,194.46,16.0]
["binance-futures","SOLUSDT",1735776152016,290.0,194.47,194.46,37.0]
["binance-futures","SOLUSDT",1735776152071,253.0,194.47,194.46,37.0]
["binance-futures","SOLUSDT",1735776152110,257.0,194.47,194.46,37.0]
["binance-futures","SOLUSDT",1735776152175,261.0,194.47,194.46,37.0]
["binance-futures","SOLUSDT",1735776152227,268.0,194.47,194.46,37.0]
["binance-futures","SOLUSDT",1735776152332,274.0,194.47,194.46,37.0]
["binance-futures","SOLUSDT",1735776152381,275.0,194.47,194.46,37.0]
["binance-futures","SOLUSDT",1735776152430,278.0,194.47,194.46,37.0]
["binance-futures","SOLUSDT",1735776152496,278.0,194.47,194.46,123.0]
["binance-futures","SOLUSDT",1735776152551,137.0,194.47,194.46,117.0]
["binance-futures","SOLUSDT",1735776152600,33.0,194.47,194.46,121.0]
["binance-futures","SOLUSDT",1735776152614,33.0,194.47,194.46,141.0]
["binance-futures","SOLUSDT",1735776152704,34.0,194.47,194.46,142.0]
["binance-futures","SOLUSDT",1735776152755,34.0,194.47,194.46,144.0]
["binance-futures","SOLUSDT",1735776152798,42.0,194.47,194.46,143.0]
["binance-futures","SOLUSDT",1735776152857,128.0,194.47,194.46,109.0]
["binance-futures","SOLUSDT",1735776152910,138.0,194.47,194.46,119.0]
["binance-futures","SOLUSDT",1735776152961,64.0,194.47,194.46,119.0]
["binance-futures","SOLUSDT",1735776153011,46.0,194.47,194.46,119.0]
["binance-futures","SOLUSDT",1735776153065,44.0,194.47,194.46,133.0]
["binance-futures","SOLUSDT",1735776153117,34.0,194.47,194.46,170.0]
["binance-futures","SOLUSDT",1735776153157,35.0,194.47,194.46,172.0]
["binance-futures","SOLUSDT",1735776153220,35.0,194.47,194.46,246.0]
["binance-futures","SOLUSDT",1735776153269,35.0,194.47,194.46,440.0]
["binance-futures","SOLUSDT",1735776153329,96.0,194.47,194.46,141.0]
["binance-futures","SOLUSDT",1735776153491,94.0,194.47,194.46,141.0]
["binance-futures","SOLUSDT",1735776153624,94.0,194.47,194.46,121.0]
["binance-futures","SOLUSDT",1735776153708,94.0,194.47,194.46,131.0]
["binance-futures","SOLUSDT",1735776153767,35.0,194.47,194.46,159.0]
["binance-futures","SOLUSDT",1735776153926,38.0,194.47,194.46,159.0]
["binance-futures","SOLUSDT",1735776154135,38.0,194.47,194.46,146.0]
["binance-futures","SOLUSDT",1735776154181,146.0,194.47,194.46,151.0]
["binance-futures","SOLUSDT",1735776154222,147.0,194.47,194.46,135.0]
["binance-futures","SOLUSDT",1735776154276,138.0,194.47,194.46,137.0]
["binance-futures","SOLUSDT",1735776154391,139.0,194.47,194.46,137.0]
["binance-futures","SOLUSDT",1735776154675,139.0,194.47,194.46,138.0]
["binance-futures","SOLUSDT",1735776154720,139.0,194.47,194.46,137.0]
["binance-futures","SOLUSDT",1735776154988,141.0,194.47,194.46,137.0]
["binance-futures","SOLUSDT",1735776155040,141.0,194.47,194.46,158.0]
["binance-futures","SOLUSDT",1735776155147,141.0,194.47,194.46,157.0]
["binance-futures","SOLUSDT",1735776155246,141.0,194.47,194.46,137.0]
["binance-futures","SOLUSDT",1735776155299,141.0,194.47,194.46,139.0]
["binance-futures","SOLUSDT",1735776155402,141.0,194.47,194.46,140.0]
["binance-futures","SOLUSDT",1735776155453,141.0,194.47,194.46,141.0]
["binance-futures","SOLUSDT",1735776155673,135.0,194.47,194.46,180.0]
["binance-futures","SOLUSDT",1735776155829,135.0,194.47,194.46,222.0]
["binance-futures","SOLUSDT",1735776155933,135.0,194.47,194.46,211.0]
["binance-futures","SOLUSDT",1735776155992,135.0,194.47,194.46,212.0]
["binance-futures","SOLUSDT",1735776156042,135.0,194.47,194.46,211.0]
["binance-futures","SOLUSDT",1735776156143,135.0,194.47,194.46,209.0]
["binance-futures","SOLUSDT",1735776156196,139.0,194.47,194.46,209.0]
["binance-futures","SOLUSDT",1735776156250,141.0,194.47,194.46,178.0]
["binance-futures","SOLUSDT",1735776156348,139.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1735776156436,139.0,194.47,194.46,193.0]
["binance-futures","SOLUSDT",1735776156505,137.0,194.47,194.46,194.0]
["binance-futures","SOLUSDT",1735776156542,137.0,194.47,194.46,228.0]
["binance-futures","SOLUSDT",1735776156640,141.0,194.47,194.46,193.0]
["binance-futures","SOLUSDT",1735776156714,141.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1735776156761,122.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1735776156911,121.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1735776156978,123.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1735776157018,123.0,194.47,194.46,180.0]
["binance-futures","SOLUSDT",1735776157120,121.0,194.47,194.46,180.0]
["binance-futures","SOLUSDT",1735776157229,33.0,194.47,194.46,180.0]
["binance-futures","SOLUSDT",1735776157303,23.0,194.47,194.46,181.0]
["binance-futures","SOLUSDT",1735776157352,23.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1735776157408,23.0,194.47,194.46,191.0]
["binance-futures","SOLUSDT",1735776157446,23.0,194.47,194.46,193.0]
["binance-futures","SOLUSDT",1735776157508,41.0,194.48,194.47,293.0]
["binance-futures","SOLUSDT",1735776157563,22.0,194.48,194.47,265.0]
["binance-futures","SOLUSDT",1735776157615,23.0,194.48,194.47,266.0]
["binance-futures","SOLUSDT",1735776157666,23.0,194.48,194.47,295.0]
["binance-futures","SOLUSDT",1735776157718,88.0,194.5,194.49,453.0]
["binance-futures","SOLUSDT",1735776157769,35.0,194.5,194.49,425.0]
["binance-futures","SOLUSDT",1735776157817,36.0,194.5,194.49,287.0]
["binance-futures","SOLUSDT",1735776158069,37.0,194.5,194.49,287.0]
["binance-futures","SOLUSDT",1735776158240,133.0,194.5,194.49,141.0]
["binance-futures","SOLUSDT",1735776158289,177.0,194.5,194.49,97.0]
["binance-futures","SOLUSDT",1735776158343,197.0,194.5,194.49,95.0]
["binance-futures","SOLUSDT",1735776158395,118.0,194.5,194.49,89.0]
["binance-futures","SOLUSDT",1735776158551,139.0,194.5,194.49,90.0]
["binance-futures","SOLUSDT",1735776158603,129.0,194.5,194.49,90.0]
["binance-futures","SOLUSDT",1735776158702,139.0,194.5,194.49,90.0]
["binance-futures","SOLUSDT",1735776158759,171.0,194.5,194.49,11.0]
["binance-futures","SOLUSDT",1735776158803,179.0,194.5,194.49,2.0]
["binance-futures","SOLUSDT",1735776158863,218.0,194.5,194.49,2.0]
["binance-futures","SOLUSDT",1735776158910,213.0,194.5,194.49,8.0]
["binance-futures","SOLUSDT",1735776158967,198.0,194.5,194.49,8.0]
["binance-futures","SOLUSDT",1735776159010,198.0,194.5,194.49,9.0]
["binance-futures","SOLUSDT",1735776159178,274.0,194.5,194.49,9.0]
["binance-futures","SOLUSDT",1735776159190,278.0,194.5,194.49,9.0]
["binance-futures","SOLUSDT",1735776159333,278.0,194.5,194.49,12.0]
["binance-futures","SOLUSDT",1735776159430,274.0,194.5,194.49,12.0]
["binance-futures","SOLUSDT",1735776159504,285.0,194.5,194.49,12.0]
["binance-futures","SOLUSDT",1735776159641,285.0,194.5,194.49,16.0]
["binance-futures","SOLUSDT",1735776159741,285.0,194.5,194.49,18.0]
["binance-futures","SOLUSDT",1735776159796,287.0,194.5,194.49,18.0]
["binance-futures","SOLUSDT",1735776159895,287.0,194.5,194.49,20.0]
["binance-futures","SOLUSDT",1735776160010,290.0,194.5,194.49,20.0]
["binance-futures","SOLUSDT",1735776160050,290.0,194.5,194.49,21.0]
["binance-futures","SOLUSDT",1735776160118,290.0,194.5,194.49,25.0]
["binance-futures","SOLUSDT",1735776160160,290.0,194.5,194.49,27.0]
["binance-futures","SOLUSDT",1735776160202,295.0,194.5,194.49,27.0]
["binance-futures","SOLUSDT",1735776160273,290.0,194.5,194.49,27.0]
["binance-futures","SOLUSDT",1735776160374,294.0,194.5,194.49,28.0]
["binance-futures","SOLUSDT",1735776160420,294.0,194.5,194.49,29.0]
["binance-futures","SOLUSDT",1735776160450,290.0,194.5,194.49,29.0]
["binance-futures","SOLUSDT",1735776160698,292.0,194.5,194.49,29.0]
["binance-futures","SOLUSDT",1735776160829,293.0,194.5,194.49,29.0]
["binance-futures","SOLUSDT",1735776160910,162.0,194.5,194.49,111.0]
["binance-futures","SOLUSDT",1735776160962,138.0,194.5,194.49,111.0]
["binance-futures","SOLUSDT",1735776161010,145.0,194.5,194.49,110.0]
["binance-futures","SOLUSDT",1735776161120,147.0,194.5,194.49,28.0]
["binance-futures","SOLUSDT",1735776161174,241.0,194.5,194.49,28.0]
["binance-futures","SOLUSDT",1735776161223,258.0,194.5,194.49,28.0]
["binance-futures","SOLUSDT",1735776161331,275.0,194.5,194.49,32.0]
["binance-futures","SOLUSDT",1735776161355,269.0,194.5,194.49,34.0]
["binance-futures","SOLUSDT",1735776161416,269.0,194.5,194.49,35.0]
["binance-futures","SOLUSDT",1735776161474,269.0,194.5,194.49,37.0]
["binance-futures","SOLUSDT",1735776161858,10.0,194.51,194.5,199.0]
["binance-futures","SOLUSDT",1735776161909,4.0,194.51,194.5,200.0]
["binance-futures","SOLUSDT",1735776161957,23.0,194.51,194.5,201.0]
["binance-futures","SOLUSDT",1735776162012,30.0,194.51,194.5,96.0]
["binance-futures","SOLUSDT",1735776162062,82.0,194.51,194.5,96.0]
["binance-futures","SOLUSDT",1735776162116,83.0,194.51,194.5,97.0]
["binance-futures","SOLUSDT",1735776162221,5.0,194.51,194.5,102.0]
["binance-futures","SOLUSDT",1735776162271,2.0,194.51,194.5,102.0]
["binance-futures","SOLUSDT",1735776162311,3.0,194.51,194.5,102.0]
["binance-futures","SOLUSDT",1735776162378,157.0,194.51,194.5,90.0]
["binance-futures","SOLUSDT",1735776162431,185.0,194.51,194.5,25.0]
["binance-futures","SOLUSDT",1735776162579,158.0,194.51,194.5,26.0]
["binance-futures","SOLUSDT",1735776162638,61.0,194.51,194.5,115.0]
["binance-futures","SOLUSDT",1735776162709,61.0,194.51,194.5,116.0]
["binance-futures","SOLUSDT",1735776162799,15.0,194.51,194.5,116.0]
["binance-futures","SOLUSDT",1735776162954,16.0,194.51,194.5,116.0]
["binance-futures","SOLUSDT",1735776162990,18.0,194.51,194.5,116.0]
["binance-futures","SOLUSDT",1735776163105,29.0,194.51,194.5,102.0]
["binance-futures","SOLUSDT",1735776163150,7.0,194.51,194.5,293.0]
["binance-futures","SOLUSDT",1735776163212,24.0,194.52,194.51,325.0]
["binance-futures","SOLUSDT",1735776163266,29.0,194.52,194.51,378.0]
["binance-futures","SOLUSDT",1735776163320,26.0,194.52,194.51,387.0]
["binance-futures","SOLUSDT",1735776163373,26.0,194.52,194.51,407.0]
["binance-futures","SOLUSDT",1735776163419,7.0,194.52,194.51,414.0]
["binance-futures","SOLUSDT",1735776163474,7.0,194.52,194.51,424.0]
["binance-futures","SOLUSDT",1735776163531,7.0,194.52,194.51,425.0]
["binance-futures","SOLUSDT",1735776163712,7.0,194.52,194.51,414.0]
["binance-futures","SOLUSDT",1735776163779,8.0,194.52,194.51,414.0]
["binance-futures","SOLUSDT",1735776163949,63.0,194.52,194.51,298.0]
["binance-futures","SOLUSDT",1735776163999,113.0,194.52,194.51,204.0]
["binance-futures","SOLUSDT",1735776164050,121.0,194.52,194.51,199.0]
["binance-futures","SOLUSDT",1735776164105,116.0,194.52,194.51,199.0]
["binance-futures","SOLUSDT",1735776164202,116.0,194.52,194.51,201.0]
["binance-futures","SOLUSDT",1735776164257,135.0,194.52,194.51,201.0]
["binance-futures","SOLUSDT",1735776164305,140.0,194.52,194.51,211.0]
["binance-futures","SOLUSDT",1735776164359,133.0,194.52,194.51,214.0]
["binance-futures","SOLUSDT",1735776164674,171.0,194.52,194.51,54.0]
["binance-futures","SOLUSDT",1735776164725,167.0,194.52,194.51,55.0]
["binance-futures","SOLUSDT",1735776164784,157.0,194.52,194.51,139.0]
["binance-futures","SOLUSDT",1735776164825,111.0,194.52,194.51,139.0]
["binance-futures","SOLUSDT",1735776164895,91.0,194.52,194.51,140.0]
["binance-futures","SOLUSDT",1735776164949,268.0,194.56,194.55,191.0]
["binance-futures","SOLUSDT",1735776164999,76.0,194.56,194.55,117.0]
["binance-futures","SOLUSDT",1735776165050,80.0,194.56,194.55,107.0]
["binance-futures","SOLUSDT",1735776165100,74.0,194.56,194.55,165.0]
["binance-futures","SOLUSDT",1735776165154,5.0,194.58,194.57,277.0]
["binance-futures","SOLUSDT",1735776165205,72.0,194.59,194.58,374.0]
["binance-futures","SOLUSDT",1735776165257,59.0,194.59,194.58,387.0]
["binance-futures","SOLUSDT",1735776165309,60.0,194.59,194.58,322.0]
["binance-futures","SOLUSDT",1735776165360,137.0,194.59,194.58,197.0]
["binance-futures","SOLUSDT",1735776165409,158.0,194.59,194.58,172.0]
["binance-futures","SOLUSDT",1735776165461,156.0,194.59,194.58,122.0]
["binance-futures","SOLUSDT",1735776165510,156.0,194.59,194.58,117.0]
["binance-futures","SOLUSDT",1735776165567,156.0,194.59,194.58,119.0]
["binance-futures","SOLUSDT",1735776165592,158.0,194.59,194.58,119.0]
["binance-futures","SOLUSDT",1735776165671,157.0,194.59,194.58,120.0]
["binance-futures","SOLUSDT",1735776165724,58.0,194.59,194.58,132.0]
["binance-futures","SOLUSDT",1735776165776,50.0,194.59,194.58,162.0]
["binance-futures","SOLUSDT",1735776165828,52.0,194.59,194.58,162.0]
["binance-futures","SOLUSDT",1735776165881,53.0,194.59,194.58,169.0]
["binance-futures","SOLUSDT",1735776165933,166.0,194.59,194.58,125.0]
["binance-futures","SOLUSDT",1735776165968,186.0,194.59,194.58,125.0]
["binance-futures","SOLUSDT",1735776166034,205.0,194.59,194.58,125.0]
["binance-futures","SOLUSDT",1735776166142,206.0,194.59,194.58,125.0]
["binance-futures","SOLUSDT",1735776166257,162.0,194.59,194.58,132.0]
["binance-futures","SOLUSDT",1735776166309,162.0,194.59,194.58,149.0]
["binance-futures","SOLUSDT",1735776166362,75.0,194.59,194.58,181.0]
["binance-futures","SOLUSDT",1735776166412,75.0,194.59,194.58,185.0]
["binance-futures","SOLUSDT",1735776166462,72.0,194.59,194.58,193.0]
["binance-futures","SOLUSDT",1735776166517,78.0,194.59,194.58,206.0]
["binance-futures","SOLUSDT",1735776166571,78.0,194.59,194.58,208.0]
["binance-futures","SOLUSDT",1735776166618,78.0,194.59,194.58,209.0]
["binance-futures","SOLUSDT",1735776166662,79.0,194.59,194.58,209.0]
["binance-futures","SOLUSDT",1735776166711,79.0,194.59,194.58,241.0]
["binance-futures","SOLUSDT",1735776166779,75.0,194.59,194.58,250.0]
["binance-futures","SOLUSDT",1735776166831,75.0,194.59,194.58,277.0]
["binance-futures","SOLUSDT",1735776166936,79.0,194.59,194.58,277.0]
["binance-futures","SOLUSDT",1735776166989,63.0,194.59,194.58,351.0]
["binance-futures","SOLUSDT",1735776167093,36.0,194.59,194.58,351.0]
["binance-futures","SOLUSDT",1735776167246,36.0,194.59,194.58,322.0]
["binance-futures","SOLUSDT",1735776167311,40.0,194.59,194.58,248.0]
["binance-futures","SOLUSDT",1735776167372,41.0,194.59,194.58,248.0]
["binance-futures","SOLUSDT",1735776167411,45.0,194.59,194.58,247.0]
["binance-futures","SOLUSDT",1735776167520,45.0,194.59,194.58,250.0]
["binance-futures","SOLUSDT",1735776204260,174.0,194.45,194.44,130.0]
["binance-futures","SOLUSDT",1735776223314,120.0,194.42,194.41,152.0]
["binance-futures","SOLUSDT",1735776275006,164.0,194.13,194.12,41.0]
["binance-futures","SOLUSDT",1735776327562,24.0,193.85,193.84,525.0]
["binance-futures","SOLUSDT",1735776380703,79.0,193.9,193.89,235.0]
["binance-futures","SOLUSDT",1735776387803,1862.0,193.97,193.96,324.0]
["binance-futures","SOLUSDT",1735776448132,42.0,193.95,193.94,225.0]
["binance-futures","SOLUSDT",1735776490098,7.0,193.89,193.88,486.0]
["binance-futures","SOLUSDT",1735776512516,181.0,193.81,193.8,157.0]
["binance-futures","SOLUSDT",1735776566911,29.0,193.79,193.78,210.0]
["binance-futures","SOLUSDT",1735776615887,28.0,193.97,193.96,169.0]
["binance-futures","SOLUSDT",1735776678377,160.0,193.9,193.89,170.0]
["binance-futures","SOLUSDT",1735776729792,23.0,193.66,193.65,163.0]
["binance-futures","SOLUSDT",1735776780253,311.0,193.68,193.67,40.0]
["binance-futures","SOLUSDT",1735776799816,344.0,193.7,193.69,40.0]
["binance-futures","SOLUSDT",1735776855005,323.0,193.72,193.71,96.0]
["binance-futures","SOLUSDT",1735776919476,14.0,193.99,193.98,421.0]
["binance-futures","SOLUSDT",1735776925553,624.0,193.93,193.92,24.0]
["binance-futures","SOLUSDT",1735776973876,644.0,194.1,194.09,508.0]
["binance-futures","SOLUSDT",1735777031498,267.0,193.88,193.87,117.0]
["binance-futures","SOLUSDT",1735777079510,283.0,193.63,193.62,46.0]
["binance-futures","SOLUSDT",1735777093508,16.0,193.49,193.48,153.0]
["binance-futures","SOLUSDT",1735777142127,110.0,193.66,193.65,167.0]
["binance-futures","SOLUSDT",1735777197257,429.0,193.54,193.53,32.0]
["binance-futures","SOLUSDT",1735777252219,155.0,193.77,193.76,50.0]
["binance-futures","SOLUSDT",1735777303063,587.0,193.49,193.48,11.0]
["binance-futures","SOLUSDT",1735777309873,141.0,193.44,193.43,173.0]
["binance-futures","SOLUSDT",1735777367522,603.0,193.64,193.63,3.0]
["binance-futures","SOLUSDT",1735777414349,439.0,193.98,193.97,32.0]
["binance-futures","SOLUSDT",1735777467222,455.0,194.48,194.47,164.0]
["binance-futures","SOLUSDT",1735777472731,167.0,194.43,194.42,148.0]
["binance-futures","SOLUSDT",1735777516609,231.0,195.38,195.37,114.0]
["binance-futures","SOLUSDT",1735777553975,138.0,195.41,195.4,30.0]
["binance-futures","SOLUSDT",1735777589526,167.0,195.87,195.86,41.0]
["binance-futures","SOLUSDT",1735777625081,188.0,195.25,195.24,20.0]
["binance-futures","SOLUSDT",1735777636708,195.0,194.82,194.81,190.0]
["binance-futures","SOLUSDT",1735777672382,198.0,195.41,195.4,127.0]
["binance-futures","SOLUSDT",1735777718608,122.0,195.22,195.21,227.0]
["binance-futures","SOLUSDT",1735777758231,5.0,195.39,195.38,328.0]
["binance-futures","SOLUSDT",1735777774204,145.0,195.25,195.24,104.0]
["binance-futures","SOLUSDT",1735777810316,709.0,195.16,195.15,3.0]
["binance-futures","SOLUSDT",1735777847849,489.0,194.6,194.59,90.0]
["binance-futures","SOLUSDT",1735777860669,91.0,194.84,194.83,475.0]
["binance-futures","SOLUSDT",1735777899000,240.0,194.87,194.86,71.0]
["binance-futures","SOLUSDT",1735777938623,105.0,194.88,194.87,14.0]
["binance-futures","SOLUSDT",1735777985592,8.0,195.31,195.3,188.0]
["binance-futures","SOLUSDT",1735778021757,247.0,195.87,195.86,26.0]
["binance-futures","SOLUSDT",1735778041699,215.0,195.64,195.63,114.0]
["binance-futures","SOLUSDT",1735778074109,116.0,195.75,195.74,27.0]
["binance-futures","SOLUSDT",1735778112935,9.0,195.84,195.83,132.0]
["binance-futures","SOLUSDT",1735778157849,272.0,195.79,195.78,20.0]
["binance-futures","SOLUSDT",1735778162455,156.0,195.82,195.81,150.0]
["binance-futures","SOLUSDT",1735778198448,20.0,195.63,195.62,264.0]
["binance-futures","SOLUSDT",1735778244643,82.0,195.92,195.91,136.0]
["binance-futures","SOLUSDT",1735778284906,203.0,196.1,196.09,14.0]
["binance-futures","SOLUSDT",1735778308791,531.0,196.1,196.09,33.0]
["binance-futures","SOLUSDT",1735778336369,49.0,195.97,195.96,138.0]
["binance-futures","SOLUSDT",1735778374625,3.0,196.2,196.19,239.0]
["binance-futures","SOLUSDT",1735778420989,256.0,196.3,196.29,15.0]
["binance-futures","SOLUSDT",1735778459657,81.0,196.23,196.22,200.0]
["binance-futures","SOLUSDT",1735778464424,34.0,196.39,196.38,137.0]
["binance-futures","SOLUSDT",1735778512047,189.0,196.54,196.53,65.0]
["binance-futures","SOLUSDT",1735778550354,172.0,196.27,196.26,26.0]
["binance-futures","SOLUSDT",1735778580277,103.0,196.28,196.27,431.0]
["binance-futures","SOLUSDT",1735778602766,66.0,196.08,196.07,130.0]
["binance-futures","SOLUSDT",1735778644809,264.0,196.32,196.31,5.0]
["binance-futures","SOLUSDT",1735778698513,153.0,196.26,196.25,111.0]
["binance-futures","SOLUSDT",1735778739237,148.0,196.03,196.02,86.0]
["binance-futures","SOLUSDT",1735778779926,312.0,196.85,196.84,135.0]
["binance-futures","SOLUSDT",1735778792751,96.0,196.91,196.9,390.0]
["binance-futures","SOLUSDT",1735778831342,238.0,196.91,196.9,2.0]
["binance-futures","SOLUSDT",1735778864456,337.0,196.92,196.91,103.0]
["binance-futures","SOLUSDT",1735778920650,148.0,196.81,196.8,73.0]
["binance-futures","SOLUSDT",1735778925970,189.0,196.81,196.8,72.0]
["binance-futures","SOLUSDT",1735778977189,12.0,196.81,196.8,187.0]
["binance-futures","SOLUSDT",1735779021537,292.0,196.7,196.69,74.0]
["binance-futures","SOLUSDT",1735779034708,94.0,196.53,196.52,150.0]
["binance-futures","SOLUSDT",1735779075675,393.0,196.84,196.83,29.0]
["binance-futures","SOLUSDT",1735779119967,10.0,196.78,196.77,96.0]
["binance-futures","SOLUSDT",1735779162716,55.0,196.72,196.71,546.0]
["binance-futures","SOLUSDT",1735779219471,171.0,196.62,196.61,27.0]
["binance-futures","SOLUSDT",1735779267244,474.0,196.66,196.65,12.0]
["binance-futures","SOLUSDT",1735779284767,193.0,196.78,196.77,59.0]
["binance-futures","SOLUSDT",1735779327102,423.0,196.57,196.56,19.0]
["binance-futures","SOLUSDT",1735779377586,151.0,196.32,196.31,2.0]
["binance-futures","SOLUSDT",1735779383146,60.0,196.27,196.26,171.0]
["binance-futures","SOLUSDT",1735779426098,92.0,196.37,196.36,369.0]
["binance-futures","SOLUSDT",1735779469723,34.0,195.94,195.93,160.0]
["binance-futures","SOLUSDT",1735779519998,295.0,195.89,195.88,34.0]
["binance-futures","SOLUSDT",1735779563676,164.0,195.91,195.9,167.0]
["binance-futures","SOLUSDT",1735779579727,133.0,195.92,195.91,195.0]
["binance-futures","SOLUSDT",1735779620960,200.0,196.37,196.36,121.0]
["binance-futures","SOLUSDT",1735779670951,2.0,196.77,196.76,49.0]
["binance-futures","SOLUSDT",1735779708942,264.0,197.29,197.28,3.0]
["binance-futures","SOLUSDT",1735779713443,245.0,197.11,197.1,73.0]
["binance-futures","SOLUSDT",1735779757477,13.0,197.21,197.2,205.0]
["binance-futures","SOLUSDT",1735779801699,175.0,197.39,197.38,160.0]
["binance-futures","SOLUSDT",1735779853954,152.0,197.37,197.36,71.0]
["binance-futures","SOLUSDT",1735779860161,607.0,197.25,197.24,42.0]
["binance-futures","SOLUSDT",1735779902277,279.0,197.36,197.35,60.0]
["binance-futures","SOLUSDT",1735779955536,196.0,197.38,197.37,202.0]
["binance-futures","SOLUSDT",1735779996306,1.0,197.69,197.68,267.0]
["binance-futures","SOLUSDT",1735780037590,159.0,197.92,197.91,133.0]
["binance-futures","SOLUSDT",1735780051047,78.0,197.98,197.97,176.0]
["binance-futures","SOLUSDT",1735780087400,81.0,198.07,198.06,478.0]
["binance-futures","SOLUSDT",1735780139545,294.0,198.27,198.26,91.0]
["binance-futures","SOLUSDT",1735780179893,374.0,197.85,197.84,2.0]
["binance-futures","SOLUSDT",1735780184856,373.0,197.84,197.83,383.0]
["binance-futures","SOLUSDT",1735780233567,124.0,197.6,197.59,138.0]
["binance-futures","SOLUSDT",1735780275894,17.0,197.8,197.79,400.0]
["binance-futures","SOLUSDT",1735780289923,136.0,197.94,197.93,117.0]
["binance-futures","SOLUSDT",1735780335957,172.0,197.52,197.51,15.0]
["binance-futures","SOLUSDT",1735780376967,14.0,197.43,197.42,258.0]
["binance-futures","SOLUSDT",1735780432704,60.0,197.68,197.67,196.0]
["binance-futures","SOLUSDT",1735780479460,24.0,197.8,197.79,547.0]
["binance-futures","SOLUSDT",1735780486376,31.0,197.81,197.8,483.0]
["binance-futures","SOLUSDT",1735780538116,9.0,197.92,197.91,141.0]
["binance-futures","SOLUSDT",1735780581480,293.0,198.09,198.08,100.0]
["binance-futures","SOLUSDT",1735780637198,83.0,197.74,197.73,198.0]
["binance-futures","SOLUSDT",1735780651217,47.0,197.77,197.76,372.0]
["binance-futures","SOLUSDT",1735780686933,113.0,197.79,197.78,41.0]
["binance-futures","SOLUSDT",1735780748597,225.0,197.79,197.78,60.0]
["binance-futures","SOLUSDT",1735780796490,153.0,197.67,197.66,32.0]
["binance-futures","SOLUSDT",1735780843676,51.0,197.83,197.82,184.0]
["binance-futures","SOLUSDT",1735780860638,189.0,197.74,197.73,46.0]
["binance-futures","SOLUSDT",1735780904548,4.0,197.56,197.55,664.0]
["binance-futures","SOLUSDT",1735780958808,179.0,197.44,197.43,21.0]
["binance-futures","SOLUSDT",1735780980309,143.0,197.43,197.42,145.0]
["binance-futures","SOLUSDT",1735781014539,196.0,197.16,197.15,170.0]
["binance-futures","SOLUSDT",1735781079737,256.0,197.26,197.25,72.0]
["binance-futures","SOLUSDT",1735781126755,10.0,197.36,197.35,343.0]
["binance-futures","SOLUSDT",1735781143105,96.0,197.5,197.49,397.0]
["binance-futures","SOLUSDT",1735781194508,105.0,197.5,197.49,271.0]
["binance-futures","SOLUSDT",1735781245487,354.0,197.23,197.22,231.0]
["binance-futures","SOLUSDT",1735781308540,25.0,197.2,197.19,178.0]
["binance-futures","SOLUSDT",1735781338769,313.0,197.1,197.09,99.0]
["binance-futures","SOLUSDT",1735781413601,128.0,197.02,197.01,294.0]
["binance-futures","SOLUSDT",1735781427721,10.0,197.02,197.01,440.0]
["binance-futures","SOLUSDT",1735781472792,249.0,196.81,196.804,15.0]
["binance-futures","SOLUSDT",1735781523362,134.0,196.71,196.7,259.0]
["binance-futures","SOLUSDT",1735781528406,64.0,196.75,196.74,80.0]
["binance-futures","SOLUSDT",1735781570070,102.0,196.28,196.27,207.0]
["binance-futures","SOLUSDT",1735781619580,106.0,196.23,196.22,147.0]
["binance-futures","SOLUSDT",1735781647500,238.0,196.38,196.37,265.0]
["binance-futures","SOLUSDT",1735781676155,44.0,196.42,196.41,203.0]
["binance-futures","SOLUSDT",1735781720747,16.0,196.57,196.56,478.0]
["binance-futures","SOLUSDT",1735781765472,51.0,196.74,196.73,132.0]
["binance-futures","SOLUSDT",1735781820400,333.0,196.55,196.54,15.0]
["binance-futures","SOLUSDT",1735781866012,55.0,196.75,196.74,126.0]
["binance-futures","SOLUSDT",1735781872571,16.0,196.84,196.83,310.0]
["binance-futures","SOLUSDT",1735781931019,85.0,196.72,196.71,239.0]
["binance-futures","SOLUSDT",1735781966740,46.0,196.89,196.88,172.0]
["binance-futures","SOLUSDT",1735782035508,116.0,197.14,197.13,151.0]
["binance-futures","SOLUSDT",1735782041210,27.0,197.15,197.14,367.0]
["binance-futures","SOLUSDT",1735782085935,331.0,197.32,197.31,78.0]
["binance-futures","SOLUSDT",1735782146003,301.0,197.17,197.16,158.0]
["binance-futures","SOLUSDT",1735782201828,209.0,197.27,197.26,4.0]
["binance-futures","SOLUSDT",1735782254101,341.0,197.45,197.44,93.0]
["binance-futures","SOLUSDT",1735782273234,134.0,197.51,197.5,108.0]
["binance-futures","SOLUSDT",1735782317868,119.0,197.58,197.57,43.0]
["binance-futures","SOLUSDT",1735782386580,185.0,197.28,197.27,5.0]
["binance-futures","SOLUSDT",1735782441462,168.0,197.13,197.12,24.0]
["binance-futures","SOLUSDT",1735782448440,387.0,197.1,197.09,27.0]
["binance-futures","SOLUSDT",1735782511063,66.0,197.09,197.08,491.0]
["binance-futures","SOLUSDT",1735782566890,434.0,197.15,197.14,2.0]
["binance-futures","SOLUSDT",1735782584708,241.0,197.25,197.24,75.0]
["binance-futures","SOLUSDT",1735782634358,169.0,197.7,197.69,37.0]
["binance-futures","SOLUSDT",1735782681844,121.0,197.37,197.36,140.0]
["binance-futures","SOLUSDT",1735782745534,105.0,197.4,197.39,349.0]
["binance-futures","SOLUSDT",1735782802538,62.0,197.42,197.41,456.0]
["binance-futures","SOLUSDT",1735782860378,429.0,197.33,197.32,42.0]
["binance-futures","SOLUSDT",1735782877912,330.0,197.23,197.22,56.0]
["binance-futures","SOLUSDT",1735782932545,145.0,197.38,197.37,177.0]
["binance-futures","SOLUSDT",1735782997249,375.0,197.36,197.35,10.0]
["binance-futures","SOLUSDT",1735783005806,140.0,197.36,197.35,17.0]
["binance-futures","SOLUSDT",1735783067502,148.0,197.49,197.48,150.0]
["binance-futures","SOLUSDT",1735783134729,33.0,197.51,197.5,386.0]
["binance-futures","SOLUSDT",1735783196112,107.0,197.62,197.61,129.0]
["binance-futures","SOLUSDT",1735783241813,124.0,197.74,197.73,209.0]
["binance-futures","SOLUSDT",1735783257260,309.0,197.81,197.8,47.0]
["binance-futures","SOLUSDT",1735783305169,91.0,197.55,197.54,85.0]
["binance-futures","SOLUSDT",1735783369327,90.0,197.62,197.61,75.0]
["binance-futures","SOLUSDT",1735783421341,9.0,197.9,197.89,134.0]
["binance-futures","SOLUSDT",1735783435310,6.0,197.9,197.89,402.0]
["binance-futures","SOLUSDT",1735783491674,449.0,197.45,197.44,5.0]
["binance-futures","SOLUSDT",1735783535810,349.0,197.69,197.68,49.0]
["binance-futures","SOLUSDT",1735783594705,226.0,198.02,198.01,128.0]
["binance-futures","SOLUSDT",1735783600125,151.0,198.11,198.1,51.0]
["binance-futures","SOLUSDT",1735783645513,160.0,198.1,198.09,47.0]
["binance-futures","SOLUSDT",1735783710903,42.0,197.95,197.94,151.0]
["binance-futures","SOLUSDT",1735783763872,221.0,198.16,198.15,39.0]
["binance-futures","SOLUSDT",1735783783060,45.0,198.07,198.06,140.0]
["binance-futures","SOLUSDT",1735783832348,6.0,198.25,198.24,622.0]
["binance-futures","SOLUSDT",1735783879224,85.0,198.11,198.1,140.0]
["binance-futures","SOLUSDT",1735783941206,67.0,198.19,198.18,166.0]
["binance-futures","SOLUSDT",1735783996246,284.0,198.15,198.14,48.0]
["binance-futures","SOLUSDT",1735784004406,107.0,198.17,198.16,79.0]
["binance-futures","SOLUSDT",1735784072284,101.0,198.08,198.07,115.0]
["binance-futures","SOLUSDT",1735784124126,237.0,198.08,198.07,152.0]
["binance-futures","SOLUSDT",1735784150284,4.0,197.96,197.95,750.0]
["binance-futures","SOLUSDT",1735784192051,219.0,197.59,197.58,78.0]
["binance-futures","SOLUSDT",1735784237724,15.0,197.6,197.59,192.0]
["binance-futures","SOLUSDT",1735784303903,340.0,197.42,197.416,22.0]
["binance-futures","SOLUSDT",1735784352802,173.0,197.65,197.64,45.0]
["binance-futures","SOLUSDT",1735784408582,358.0,197.89,197.88,18.0]
["binance-futures","SOLUSDT",1735784425163,139.0,197.94,197.93,130.0]
["binance-futures","SOLUSDT",1735784478524,93.0,198.08,198.07,282.0]
["binance-futures","SOLUSDT",1735784512443,357.0,198.06,198.05,228.0]
["binance-futures","SOLUSDT",1735784545599,288.0,198.35,198.34,150.0]
["binance-futures","SOLUSDT",1735784594734,33.0,198.05,198.04,627.0]
["binance-futures","SOLUSDT",1735784656660,114.0,198.31,198.3,208.0]
["binance-futures","SOLUSDT",1735784711251,148.0,198.58,198.57,77.0]
["binance-futures","SOLUSDT",1735784761028,38.0,198.63,198.62,180.0]
["binance-futures","SOLUSDT",1735784775204,276.0,198.73,198.72,154.0]
["binance-futures","SOLUSDT",1735784828176,113.0,198.64,198.63,194.0]
["binance-futures","SOLUSDT",1735784862453,80.0,198.86,198.85,121.0]
["binance-futures","SOLUSDT",1735784934004,150.0,198.58,198.57,11.0]
["binance-futures","SOLUSDT",1735784939197,160.0,198.41,198.4,168.0]
["binance-futures","SOLUSDT",1735785001541,6.0,198.57,198.56,61.0]
["binance-futures","SOLUSDT",1735785052861,100.0,198.49,198.48,136.0]
["binance-futures","SOLUSDT",1735785119891,166.0,198.4,198.39,343.0]
["binance-futures","SOLUSDT",1735785126099,17.0,198.45,198.44,368.0]
["binance-futures","SOLUSDT",1735785173362,76.0,198.21,198.2,434.0]
["binance-futures","SOLUSDT",1735785210812,505.0,198.41,198.4,23.0]
["binance-futures","SOLUSDT",1735785286360,109.0,198.29,198.28,499.0]
["binance-futures","SOLUSDT",1735785340927,7.0,198.25,198.24,470.0]
["binance-futures","SOLUSDT",1735785359521,888.0,198.24,198.23,54.0]
["binance-futures","SOLUSDT",1735785410155,99.0,198.05,198.04,185.0]
["binance-futures","SOLUSDT",1735785472917,181.0,197.99,197.98,54.0]
["binance-futures","SOLUSDT",1735785527210,171.0,197.9,197.89,178.0]
["binance-futures","SOLUSDT",1735785534274,82.0,197.94,197.93,220.0]
["binance-futures","SOLUSDT",1735785575319,147.0,198.62,198.61,15.0]
["binance-futures","SOLUSDT",1735785645805,103.0,198.76,198.75,108.0]
["binance-futures","SOLUSDT",1735785700619,419.0,198.65,198.64,153.0]
["binance-futures","SOLUSDT",1735785717830,354.0,198.6,198.59,136.0]
["binance-futures","SOLUSDT",1735785768852,239.0,198.43,198.42,61.0]
["binance-futures","SOLUSDT",1735785835674,442.0,198.68,198.67,23.0]
["binance-futures","SOLUSDT",1735785886993,7.0,198.72,198.71,420.0]
["binance-futures","SOLUSDT",1735785893661,246.0,198.62,198.61,235.0]
["binance-futures","SOLUSDT",1735785945252,489.0,198.9,198.89,36.0]
["binance-futures","SOLUSDT",1735786015164,66.0,198.96,198.95,145.0]
["binance-futures","SOLUSDT",1735786078677,408.0,198.97,198.96,136.0]
["binance-futures","SOLUSDT",1735786085540,141.0,198.95,198.94,155.0]
["binance-futures","SOLUSDT",1735786132390,361.0,198.68,198.67,26.0]
["binance-futures","SOLUSDT",1735786194532,317.0,198.65,198.64,17.0]
["binance-futures","SOLUSDT",1735786244787,435.0,198.62,198.61,137.0]
["binance-futures","SOLUSDT",1735786301210,345.0,198.65,198.64,310.0]
["binance-futures","SOLUSDT",1735786316813,8.0,198.69,198.68,472.0]
["binance-futures","SOLUSDT",1735786380788,445.0,198.83,198.82,28.0]
["binance-futures","SOLUSDT",1735786451401,231.0,198.83,198.82,162.0]
["binance-futures","SOLUSDT",1735786505133,625.0,198.93,198.92,30.0]
["binance-futures","SOLUSDT",1735786511500,172.0,198.91,198.9,258.0]
["binance-futures","SOLUSDT",1735786584312,68.0,198.87,198.86,77.0]
["binance-futures","SOLUSDT",1735786648942,162.0,198.86,198.85,93.0]
["binance-futures","SOLUSDT",1735786697779,23.0,199.15,199.14,138.0]
["binance-futures","SOLUSDT",1735786713822,105.0,199.13,199.12,580.0]
["binance-futures","SOLUSDT",1735786769682,561.0,199.04,199.03,10.0]
["binance-futures","SOLUSDT",1735786825134,88.0,199.45,199.44,100.0]
["binance-futures","SOLUSDT",1735786865578,330.0,199.52,199.51,400.0]
["binance-futures","SOLUSDT",1735786908232,186.0,199.47,199.46,232.0]
["binance-futures","SOLUSDT",1735786924971,421.0,199.42,199.41,450.0]
["binance-futures","SOLUSDT",1735786969444,349.0,198.96,198.955,13.0]
["binance-futures","SOLUSDT",1735787019198,129.0,198.84,198.83,190.0]
["binance-futures","SOLUSDT",1735787028142,39.0,198.93,198.92,311.0]
["binance-futures","SOLUSDT",1735787076338,403.0,198.98,198.97,1.0]
["binance-futures","SOLUSDT",1735787139166,383.0,198.89,198.88,178.0]
["binance-futures","SOLUSDT",1735787188444,227.0,198.83,198.82,120.0]
["binance-futures","SOLUSDT",1735787240136,174.0,198.72,198.71,32.0]
["binance-futures","SOLUSDT",1735787255593,463.0,198.65,198.64,28.0]
["binance-futures","SOLUSDT",1735787303842,295.0,198.61,198.6,28.0]
["binance-futures","SOLUSDT",1735787369226,172.0,198.49,198.48,33.0]
["binance-futures","SOLUSDT",1735787419926,476.0,198.61,198.6,415.0]
["binance-futures","SOLUSDT",1735787426594,177.0,198.65,198.64,246.0]
["binance-futures","SOLUSDT",1735787493265,88.0,198.53,198.52,140.0]
["binance-futures","SOLUSDT",1735787545042,244.0,198.25,198.24,79.0]
["binance-futures","SOLUSDT",1735787606020,119.0,198.42,198.41,204.0]
["binance-futures","SOLUSDT",1735787613258,160.0,198.45,198.44,117.0]
["binance-futures","SOLUSDT",1735787672562,13.0,198.34,198.33,317.0]
["binance-futures","SOLUSDT",1735787740688,802.0,198.44,198.43,38.0]
["binance-futures","SOLUSDT",1735787782470,69.0,198.28,198.27,166.0]
["binance-futures","SOLUSDT",1735787831419,155.0,198.16,198.15,713.0]
["binance-futures","SOLUSDT",1735787849157,1265.0,198.18,198.17,67.0]
["binance-futures","SOLUSDT",1735787906395,34.0,198.27,198.26,241.0]
["binance-futures","SOLUSDT",1735787977646,162.0,198.25,198.24,137.0]
["binance-futures","SOLUSDT",1735788029104,19.0,198.35,198.34,291.0]
["binance-futures","SOLUSDT",1735788037549,105.0,198.35,198.34,270.0]
["binance-futures","SOLUSDT",1735788115123,162.0,198.34,198.33,77.0]
["binance-futures","SOLUSDT",1735788155244,25.0,198.3,198.29,869.0]
["binance-futures","SOLUSDT",1735788175268,242.0,198.25,198.24,18.0]
["binance-futures","SOLUSDT",1735788232102,225.0,198.17,198.16,96.0]
["binance-futures","SOLUSDT",1735788289533,568.0,198.29,198.28,69.0]
["binance-futures","SOLUSDT",1735788357105,119.0,198.42,198.41,120.0]
["binance-futures","SOLUSDT",1735788417174,178.0,198.46,198.45,117.0]
["binance-futures","SOLUSDT",1735788477485,87.0,198.62,198.61,417.0]
["binance-futures","SOLUSDT",1735788516086,49.0,198.68,198.67,802.0]
["binance-futures","SOLUSDT",1735788550876,38.0,198.6,198.59,385.0]
["binance-futures","SOLUSDT",1735788622351,71.0,198.61,198.6,187.0]
["binance-futures","SOLUSDT",1735788628648,121.0,198.56,198.55,185.0]
["binance-futures","SOLUSDT",1735788684162,236.0,198.6,198.59,102.0]
["binance-futures","SOLUSDT",1735788747373,155.0,198.45,198.44,179.0]
["binance-futures","SOLUSDT",1735788801656,595.0,198.56,198.55,23.0]
["binance-futures","SOLUSDT",1735788860782,63.0,198.42,198.41,197.0]
["binance-futures","SOLUSDT",1735788901350,762.0,198.22,198.21,6.0]
["binance-futures","SOLUSDT",1735788932166,726.0,198.3,198.29,107.0]
["binance-futures","SOLUSDT",1735789002373,72.0,198.37,198.36,206.0]
["binance-futures","SOLUSDT",1735789058832,206.0,198.28,198.27,19.0]
["binance-futures","SOLUSDT",1735789066722,184.0,198.28,198.27,56.0]
["binance-futures","SOLUSDT",1735789136052,231.0,197.86,197.85,85.0]
["binance-futures","SOLUSDT",1735789184848,87.0,197.8,197.79,429.0]
["binance-futures","SOLUSDT",1735789249448,133.0,197.96,197.95,402.0]
["binance-futures","SOLUSDT",1735789284882,172.0,198.01,198.0,170.0]
["binance-futures","SOLUSDT",1735789315080,222.0,197.97,197.96,54.0]
["binance-futures","SOLUSDT",1735789388136,89.0,197.93,197.92,210.0]
["binance-futures","SOLUSDT",1735789449540,454.0,197.9,197.89,56.0]
["binance-futures","SOLUSDT",1735789509787,25.0,197.97,197.96,529.0]
["binance-futures","SOLUSDT",1735789525560,183.0,198.19,198.18,196.0]
["binance-futures","SOLUSDT",1735789578207,198.0,198.3,198.29,132.0]
["binance-futures","SOLUSDT",1735789648954,410.0,198.01,198.0,266.0]
["binance-futures","SOLUSDT",1735789696546,94.0,198.19,198.18,132.0]
["binance-futures","SOLUSDT",1735789716926,198.0,198.36,198.35,210.0]
["binance-futures","SOLUSDT",1735789790751,112.0,198.25,198.24,231.0]
["binance-futures","SOLUSDT",1735789850256,108.0,198.48,198.47,155.0]
["binance-futures","SOLUSDT",1735789907121,133.0,198.4,198.39,251.0]
["binance-futures","SOLUSDT",1735789927987,300.0,198.41,198.4,77.0]
["binance-futures","SOLUSDT",1735789979613,98.0,198.45,198.44,164.0]
["binance-futures","SOLUSDT",1735790048119,36.0,198.41,198.4,143.0]
["binance-futures","SOLUSDT",1735790103748,158.0,198.48,198.47,53.0]
["binance-futures","SOLUSDT",1735790167212,5.0,198.85,198.84,486.0]
["binance-futures","SOLUSDT",1735790184661,199.0,198.81,198.8,52.0]
["binance-futures","SOLUSDT",1735790241015,137.0,198.65,198.64,177.0]
["binance-futures","SOLUSDT",1735790313312,168.0,198.5,198.49,133.0]
["binance-futures","SOLUSDT",1735790320443,71.0,198.51,198.5,171.0]
["binance-futures","SOLUSDT",1735790390315,84.0,198.43,198.42,174.0]
["binance-futures","SOLUSDT",1735790453216,126.0,198.79,198.78,384.0]
["binance-futures","SOLUSDT",1735790502698,188.0,198.63,198.62,212.0]
["binance-futures","SOLUSDT",1735790563104,311.0,198.62,198.61,381.0]
["binance-futures","SOLUSDT",1735790583141,142.0,198.68,198.67,142.0]
["binance-futures","SOLUSDT",1735790642309,128.0,198.66,198.65,133.0]
["binance-futures","SOLUSDT",1735790712841,147.0,198.88,198.87,206.0]
["binance-futures","SOLUSDT",1735790775205,329.0,198.9,198.89,173.0]
["binance-futures","SOLUSDT",1735790784287,139.0,198.88,198.87,114.0]
["binance-futures","SOLUSDT",1735790855146,4.0,198.82,198.81,626.0]
["binance-futures","SOLUSDT",1735790913953,43.0,199.04,199.03,164.0]
["binance-futures","SOLUSDT",1735790981185,78.0,199.1,199.09,147.0]
["binance-futures","SOLUSDT",1735790989214,169.0,199.11,199.1,277.0]
["binance-futures","SOLUSDT",1735791040150,6.0,199.32,199.31,555.0]
["binance-futures","SOLUSDT",1735791096142,42.0,199.22,199.21,756.0]
["binance-futures","SOLUSDT",1735791138872,19.0,199.79,199.78,233.0]
["binance-futures","SOLUSDT",1735791184119,151.0,199.87,199.86,144.0]
["binance-futures","SOLUSDT",1735791200606,158.0,199.86,199.85,74.0]
["binance-futures","SOLUSDT",1735791260196,439.0,199.87,199.86,43.0]
["binance-futures","SOLUSDT",1735791313299,186.0,199.75,199.74,24.0]
["binance-futures","SOLUSDT",1735791362050,224.0,199.93,199.92,289.0]
["binance-futures","SOLUSDT",1735791368141,48.0,199.94,199.93,393.0]
["binance-futures","SOLUSDT",1735791427618,155.0,199.62,199.61,174.0]
["binance-futures","SOLUSDT",1735791478182,216.0,199.54,199.53,76.0]
["binance-futures","SOLUSDT",1735791528048,89.0,199.37,199.36,239.0]
["binance-futures","SOLUSDT",1735791545000,50.0,199.49,199.48,287.0]
["binance-futures","SOLUSDT",1735791616181,22.0,199.65,199.64,451.0]
["binance-futures","SOLUSDT",1735791666206,187.0,199.73,199.72,152.0]
["binance-futures","SOLUSDT",1735791714306,29.0,199.58,199.57,373.0]
["binance-futures","SOLUSDT",1735791720509,9.0,199.63,199.62,492.0]
["binance-futures","SOLUSDT",1735791783213,44.0,199.76,199.75,318.0]
["binance-futures","SOLUSDT",1735791836027,283.0,199.63,199.62,33.0]
["binance-futures","SOLUSDT",1735791906299,119.0,199.61,199.6,191.0]
["binance-futures","SOLUSDT",1735791913003,14.0,199.65,199.64,339.0]
["binance-futures","SOLUSDT",1735791987145,211.0,199.69,199.68,48.0]
["binance-futures","SOLUSDT",1735792034874,253.0,199.65,199.64,57.0]
["binance-futures","SOLUSDT",1735792092901,20822.0,199.82,199.81,419.0]
["binance-futures","SOLUSDT",1735792143779,977.0,200.0,199.99,77.0]
["binance-futures","SOLUSDT",1735792162671,279.0,200.0,199.99,55.0]
["binance-futures","SOLUSDT",1735792209381,32.0,200.18,200.17,435.0]
["binance-futures","SOLUSDT",1735792260911,215.0,200.33,200.32,104.0]
["binance-futures","SOLUSDT",1735792303811,165.0,200.45,200.44,156.0]
["binance-futures","SOLUSDT",1735792326162,318.0,200.69,200.68,155.0]
["binance-futures","SOLUSDT",1735792356403,188.0,200.85,200.84,20.0]
["binance-futures","SOLUSDT",1735792393060,227.0,201.37,201.36,40.0]
["binance-futures","SOLUSDT",1735792439648,412.0,201.44,201.43,63.0]
["binance-futures","SOLUSDT",1735792444396,66.0,201.36,201.35,591.0]
["binance-futures","SOLUSDT",1735792485287,314.0,201.45,201.44,27.0]
["binance-futures","SOLUSDT",1735792527872,465.0,202.66,202.65,139.0]
["binance-futures","SOLUSDT",1735792562292,73.0,203.45,203.44,12.0]
["binance-futures","SOLUSDT",1735792585956,65.0,203.39,203.38,590.0]
["binance-futures","SOLUSDT",1735792608775,246.0,202.92,202.91,5.0]
["binance-futures","SOLUSDT",1735792644571,16.0,202.96,202.95,275.0]
["binance-futures","SOLUSDT",1735792691675,55.0,203.2,203.19,257.0]
["binance-futures","SOLUSDT",1735792696203,256.0,203.08,203.07,23.0]
["binance-futures","SOLUSDT",1735792732694,14.0,203.3,203.29,217.0]
["binance-futures","SOLUSDT",1735792777789,58.0,203.14,203.13,453.0]
["binance-futures","SOLUSDT",1735792817157,495.0,203.32,203.31,17.0]
["binance-futures","SOLUSDT",1735792845854,97.0,203.75,203.74,111.0]
["binance-futures","SOLUSDT",1735792867236,204.0,203.86,203.85,21.0]
["binance-futures","SOLUSDT",1735792901943,137.0,203.9,203.89,8.0]
["binance-futures","SOLUSDT",1735792947048,402.0,204.54,204.53,48.0]
["binance-futures","SOLUSDT",1735792984448,181.0,204.38,204.37,118.0]
["binance-futures","SOLUSDT",1735792989078,151.0,204.31,204.3,257.0]
["binance-futures","SOLUSDT",1735793035236,202.0,204.47,204.46,16.0]
["binance-futures","SOLUSDT",1735793074754,414.0,204.37,204.36,10.0]
["binance-futures","SOLUSDT",1735793107991,76.0,204.16,204.15,127.0]
["binance-futures","SOLUSDT",1735793124328,17.0,204.598,204.59,335.0]
["binance-futures","SOLUSDT",1735793162017,12.0,204.53,204.52,361.0]
["binance-futures","SOLUSDT",1735793207908,138.0,204.48,204.47,132.0]
["binance-futures","SOLUSDT",1735793247460,5.0,204.6,204.59,50.0]
["binance-futures","SOLUSDT",1735793285906,23.0,204.64,204.63,154.0]
["binance-futures","SOLUSDT",1735793299423,11.0,204.73,204.72,143.0]
["binance-futures","SOLUSDT",1735793341231,21.0,204.43,204.42,245.0]
["binance-futures","SOLUSDT",1735793383055,144.0,204.51,204.5,16.0]
["binance-futures","SOLUSDT",1735793433276,143.0,204.29,204.28,140.0]
["binance-futures","SOLUSDT",1735793438844,110.0,204.29,204.28,133.0]
["binance-futures","SOLUSDT",1735793486589,124.0,204.02,204.01,223.0]
["binance-futures","SOLUSDT",1735793523991,199.0,203.99,203.98,125.0]
["binance-futures","SOLUSDT",1735793562911,6.0,203.87,203.86,458.0]
["binance-futures","SOLUSDT",1735793575907,46.0,203.97,203.96,327.0]
["binance-futures","SOLUSDT",1735793615013,16.0,204.44,204.43,242.0]
["binance-futures","SOLUSDT",1735793661471,147.0,204.66,204.65,70.0]
["binance-futures","SOLUSDT",1735793708281,274.0,204.53,204.52,47.0]
["binance-futures","SOLUSDT",1735793751404,133.0,204.71,204.7,208.0]
["binance-futures","SOLUSDT",1735793765636,29.0,204.6,204.59,186.0]
["binance-futures","SOLUSDT",1735793807606,156.0,204.37,204.36,51.0]
["binance-futures","SOLUSDT",1735793856612,20.0,204.46,204.45,191.0]
["binance-futures","SOLUSDT",1735793862468,448.0,204.36,204.35,30.0]
["binance-futures","SOLUSDT",1735793906051,178.0,204.19,204.18,181.0]
["binance-futures","SOLUSDT",1735793963139,349.0,204.29,204.28,47.0]
["binance-futures","SOLUSDT",1735794009059,37.0,204.44,204.43,184.0]
["binance-futures","SOLUSDT",1735794047341,14.0,204.11,204.1,267.0]
["binance-futures","SOLUSDT",1735794059898,638.0,203.96,203.95,5.0]
["binance-futures","SOLUSDT",1735794100402,332.0,204.09,204.08,34.0]
["binance-futures","SOLUSDT",1735794149103,218.0,204.12,204.11,134.0]
["binance-futures","SOLUSDT",1735794191449,198.0,204.03,204.02,10.0]
["binance-futures","SOLUSDT",1735794196373,217.0,204.02,204.01,76.0]
["binance-futures","SOLUSDT",1735794249350,139.0,203.93,203.92,250.0]
["binance-futures","SOLUSDT",1735794285187,314.0,203.74,203.73,79.0]
["binance-futures","SOLUSDT",1735794334331,13.0,203.71,203.7,167.0]
["binance-futures","SOLUSDT",1735794339763,332.0,203.66,203.65,23.0]
["binance-futures","SOLUSDT",1735794379224,65.0,203.55,203.54,103.0]
["binance-futures","SOLUSDT",1735794431068,104.0,203.41,203.4,205.0]
["binance-futures","SOLUSDT",1735794475285,177.0,203.37,203.36,68.0]
["binance-futures","SOLUSDT",1735794517047,10.0,203.53,203.52,167.0]
["binance-futures","SOLUSDT",1735794539777,146.0,203.47,203.46,107.0]
["binance-futures","SOLUSDT",1735794577601,20.0,203.6,203.59,388.0]
["binance-futures","SOLUSDT",1735794630435,142.0,203.74,203.73,314.0]
["binance-futures","SOLUSDT",1735794674233,14.0,203.56,203.55,397.0]
["binance-futures","SOLUSDT",1735794680005,16.0,203.59,203.58,497.0]
["binance-futures","SOLUSDT",1735794739404,227.0,203.76,203.75,101.0]
["binance-futures","SOLUSDT",1735794786239,108.0,203.98,203.97,201.0]
["binance-futures","SOLUSDT",1735794837333,182.0,203.93,203.92,132.0]
["binance-futures","SOLUSDT",1735794867721,82.0,203.71,203.7,186.0]
["binance-futures","SOLUSDT",1735794905091,2.0,203.83,203.82,351.0]
["binance-futures","SOLUSDT",1735794960671,226.0,203.56,203.55,172.0]
["binance-futures","SOLUSDT",1735795003701,155.0,203.4,203.39,110.0]
["binance-futures","SOLUSDT",1735795049757,13.0,203.5,203.49,144.0]
["binance-futures","SOLUSDT",1735795066649,174.0,203.72,203.71,15.0]
["binance-futures","SOLUSDT",1735795112532,12.0,204.05,204.04,225.0]
["binance-futures","SOLUSDT",1735795165445,189.0,204.36,204.35,440.0]
["binance-futures","SOLUSDT",1735795189574,375.0,204.39,204.38,18.0]
["binance-futures","SOLUSDT",1735795217880,215.0,204.42,204.41,139.0]
["binance-futures","SOLUSDT",1735795271323,2.0,204.42,204.41,306.0]
["binance-futures","SOLUSDT",1735795317304,181.0,204.24,204.23,49.0]
["binance-futures","SOLUSDT",1735795366028,124.0,204.07,204.06,182.0]
["binance-futures","SOLUSDT",1735795383227,80.0,204.25,204.24,377.0]
["binance-futures","SOLUSDT",1735795437921,347.0,204.4,204.39,293.0]
["binance-futures","SOLUSDT",1735795498964,198.0,204.34,204.33,434.0]
["binance-futures","SOLUSDT",1735795527865,140.0,204.72,204.71,164.0]
["binance-futures","SOLUSDT",1735795548928,354.0,204.71,204.7,24.0]
["binance-futures","SOLUSDT",1735795605199,232.0,204.84,204.83,165.0]
["binance-futures","SOLUSDT",1735795643667,131.0,205.39,205.38,117.0]
["binance-futures","SOLUSDT",1735795683532,425.0,204.96,204.95,52.0]
["binance-futures","SOLUSDT",1735795697617,310.0,204.76,204.75,91.0]
["binance-futures","SOLUSDT",1735795742810,56.0,204.92,204.91,490.0]
["binance-futures","SOLUSDT",1735795803062,326.0,204.95,204.94,69.0]
["binance-futures","SOLUSDT",1735795834642,33.0,204.89,204.88,283.0]
["binance-futures","SOLUSDT",1735795893550,209.0,204.83,204.82,7.0]
["binance-futures","SOLUSDT",1735795909256,373.0,204.76,204.75,36.0]
["binance-futures","SOLUSDT",1735795955897,378.0,204.67,204.66,68.0]
["binance-futures","SOLUSDT",1735796015487,136.0,204.9,204.89,150.0]
["binance-futures","SOLUSDT",1735796063820,11.0,205.12,205.11,488.0]
["binance-futures","SOLUSDT",1735796068996,316.0,205.23,205.22,51.0]
["binance-futures","SOLUSDT",1735796122404,222.0,205.24,205.23,2.0]
["binance-futures","SOLUSDT",1735796159225,194.0,204.95,204.94,129.0]
["binance-futures","SOLUSDT",1735796215455,454.0,204.7,204.69,59.0]
["binance-futures","SOLUSDT",1735796231012,20.0,204.84,204.83,263.0]
["binance-futures","SOLUSDT",1735796283073,158.0,204.9,204.89,116.0]
["binance-futures","SOLUSDT",1735796343499,40.0,205.05,205.04,565.0]
["binance-futures","SOLUSDT",1735796392343,201.0,204.96,204.95,115.0]
["binance-futures","SOLUSDT",1735796398607,175.0,204.96,204.95,66.0]
["binance-futures","SOLUSDT",1735796456175,197.0,204.67,204.66,39.0]
["binance-futures","SOLUSDT",1735796501670,225.0,204.7,204.69,87.0]
["binance-futures","SOLUSDT",1735796569206,56.0,204.7,204.69,430.0]
["binance-futures","SOLUSDT",1735796577415,16.0,204.71,204.7,300.0]
["binance-futures","SOLUSDT",1735796629266,14.0,205.12,205.11,202.0]
["binance-futures","SOLUSDT",1735796691407,424.0,204.93,204.92,37.0]
["binance-futures","SOLUSDT",1735796741014,174.0,204.95,204.94,186.0]
["binance-futures","SOLUSDT",1735796796214,189.0,204.99,204.98,167.0]
["binance-futures","SOLUSDT",1735796813576,29.0,205.0,204.99,334.0]
["binance-futures","SOLUSDT",1735796872994,173.0,204.9,204.89,101.0]
["binance-futures","SOLUSDT",1735796933856,276.0,204.78,204.77,67.0]
["binance-futures","SOLUSDT",1735796981979,401.0,204.67,204.66,110.0]
["binance-futures","SOLUSDT",1735796989052,181.0,204.65,204.64,226.0]
["binance-futures","SOLUSDT",1735797050166,170.0,204.75,204.74,200.0]
["binance-futures","SOLUSDT",1735797096807,159.0,204.48,204.47,68.0]
["binance-futures","SOLUSDT",1735797142173,586.0,204.54,204.53,88.0]
["binance-futures","SOLUSDT",1735797155298,157.0,204.46,204.45,432.0]
["binance-futures","SOLUSDT",1735797204815,41.0,204.57,204.56,141.0]
["binance-futures","SOLUSDT",1735797262160,70.0,204.44,204.43,345.0]
["binance-futures","SOLUSDT",1735797315861,209.0,204.79,204.78,488.0]
["binance-futures","SOLUSDT",1735797367027,252.0,204.67,204.66,66.0]
["binance-futures","SOLUSDT",1735797383505,112.0,204.61,204.6,213.0]
["binance-futures","SOLUSDT",1735797428477,103.0,204.52,204.51,110.0]
["binance-futures","SOLUSDT",1735797489239,54.0,204.36,204.35,205.0]
["binance-futures","SOLUSDT",1735797497751,6.0,204.41,204.4,335.0]
["binance-futures","SOLUSDT",1735797548027,9.0,204.49,204.48,561.0]
["binance-futures","SOLUSDT",1735797613042,157.0,204.83,204.82,367.0]
["binance-futures","SOLUSDT",1735797659109,125.0,204.56,204.55,261.0]
["binance-futures","SOLUSDT",1735797710230,435.0,204.37,204.36,22.0]
["binance-futures","SOLUSDT",1735797726136,527.0,204.43,204.42,36.0]
["binance-futures","SOLUSDT",1735797774315,3.0,204.24,204.23,356.0]
["binance-futures","SOLUSDT",1735797837254,234.0,204.41,204.4,232.0]
["binance-futures","SOLUSDT",1735797849775,171.0,204.31,204.3,40.0]
["binance-futures","SOLUSDT",1735797894354,490.0,204.28,204.27,171.0]
["binance-futures","SOLUSDT",1735797953959,30.0,204.49,204.48,349.0]
["binance-futures","SOLUSDT",1735798004983,168.0,204.26,204.25,826.0]
["binance-futures","SOLUSDT",1735798067019,88.0,204.13,204.12,534.0]
["binance-futures","SOLUSDT",1735798072142,582.0,204.2,204.19,40.0]
["binance-futures","SOLUSDT",1735798119558,53.0,204.11,204.1,262.0]
["binance-futures","SOLUSDT",1735798172976,36.0,204.55,204.52,87.0]
["binance-futures","SOLUSDT",1735798186759,101.0,204.9,204.89,54.0]
["binance-futures","SOLUSDT",1735798257774,286.0,204.67,204.66,67.0]
["binance-futures","SOLUSDT",1735798273717,25.0,204.67,204.66,255.0]
["binance-futures","SOLUSDT",1735798322355,20.0,204.78,204.77,370.0]
["binance-futures","SOLUSDT",1735798384082,206.0,204.71,204.7,199.0]
["binance-futures","SOLUSDT",1735798437521,332.0,205.1,205.09,61.0]
["binance-futures","SOLUSDT",1735798443521,310.0,205.04,205.03,91.0]
["binance-futures","SOLUSDT",1735798504344,84.0,204.66,204.65,112.0]
["binance-futures","SOLUSDT",1735798530414,504.0,204.52,204.51,17.0]
["binance-futures","SOLUSDT",1735798603775,10.0,204.23,204.22,297.0]
["binance-futures","SOLUSDT",1735798621314,97.0,204.28,204.27,131.0]
["binance-futures","SOLUSDT",1735798665477,413.0,204.05,204.04,198.0]
["binance-futures","SOLUSDT",1735798721558,183.0,204.23,204.22,37.0]
["binance-futures","SOLUSDT",1735798775799,34.0,204.23,204.22,267.0]
["binance-futures","SOLUSDT",1735798824086,133.0,204.29,204.28,243.0]
["binance-futures","SOLUSDT",1735798841442,221.0,204.31,204.3,769.0]
["binance-futures","SOLUSDT",1735798867145,13.0,204.13,204.12,368.0]
["binance-futures","SOLUSDT",1735798943310,457.0,204.13,204.12,248.0]
["binance-futures","SOLUSDT",1735798950020,25.0,204.17,204.16,236.0]
["binance-futures","SOLUSDT",1735798999419,214.0,203.91,203.9,100.0]
["binance-futures","SOLUSDT",1735799056320,265.0,204.28,204.27,86.0]
["binance-futures","SOLUSDT",1735799106827,52.0,204.59,204.58,692.0]
["binance-futures","SOLUSDT",1735799151887,290.0,204.92,204.91,222.0]
["binance-futures","SOLUSDT",1735799166448,466.0,204.7,204.69,3.0]
["binance-futures","SOLUSDT",1735799241219,11.0,204.78,204.77,561.0]
["binance-futures","SOLUSDT",1735799279923,457.0,204.73,204.72,27.0]
["binance-futures","SOLUSDT",1735799330944,240.0,204.62,204.61,112.0]
["binance-futures","SOLUSDT",1735799337599,94.0,204.58,204.57,138.0]
["binance-futures","SOLUSDT",1735799400023,152.0,204.43,204.42,211.0]
["binance-futures","SOLUSDT",1735799446340,83.0,204.19,204.18,257.0]
["binance-futures","SOLUSDT",1735799496370,162.0,204.52,204.51,196.0]
["binance-futures","SOLUSDT",1735799510803,64.0,204.62,204.61,196.0]
["binance-futures","SOLUSDT",1735799587980,115.0,204.85,204.84,72.0]
["binance-futures","SOLUSDT",1735799616348,132.0,204.75,204.74,353.0]
["binance-futures","SOLUSDT",1735799666982,62.0,204.73,204.72,320.0]
["binance-futures","SOLUSDT",1735799721093,385.0,204.77,204.76,56.0]
["binance-futures","SOLUSDT",1735799737684,156.0,204.83,204.82,84.0]
["binance-futures","SOLUSDT",1735799790941,409.0,204.73,204.72,34.0]
["binance-futures","SOLUSDT",1735799852100,55.0,204.9,204.89,117.0]
["binance-futures","SOLUSDT",1735799898643,376.0,205.2,205.19,175.0]
["binance-futures","SOLUSDT",1735799937645,136.0,205.27,205.26,91.0]
["binance-futures","SOLUSDT",1735799957304,199.0,205.34,205.33,125.0]
["binance-futures","SOLUSDT",1735800003904,126.0,205.36,205.35,167.0]
["binance-futures","SOLUSDT",1735800049480,281.0,205.43,205.42,19.0]
["binance-futures","SOLUSDT",1735800064872,333.0,205.42,205.41,152.0]
["binance-futures","SOLUSDT",1735800110908,56.0,205.2,205.19,118.0]
["binance-futures","SOLUSDT",1735800167110,378.0,205.06,205.05,49.0]
["binance-futures","SOLUSDT",1735800218269,8.0,205.08,205.07,478.0]
["binance-futures","SOLUSDT",1735800272760,204.0,205.37,205.36,86.0]
["binance-futures","SOLUSDT",1735800294015,213.0,205.23,205.22,157.0]
["binance-futures","SOLUSDT",1735800341305,3.0,205.1,205.09,431.0]
["binance-futures","SOLUSDT",1735800408396,4.0,205.22,205.21,277.0]
["binance-futures","SOLUSDT",1735800416323,160.0,205.3,205.29,358.0]
["binance-futures","SOLUSDT",1735800460215,41.0,205.82,205.81,114.0]
["binance-futures","SOLUSDT",1735800515982,186.0,205.38,205.37,12.0]
["binance-futures","SOLUSDT",1735800564781,208.0,205.23,205.22,68.0]
["binance-futures","SOLUSDT",1735800618834,211.0,205.23,205.22,46.0]
["binance-futures","SOLUSDT",1735800633616,449.0,205.25,205.24,3.0]
["binance-futures","SOLUSDT",1735800685600,30.0,205.31,205.3,432.0]
["binance-futures","SOLUSDT",1735800751017,81.0,205.24,205.23,548.0]
["binance-futures","SOLUSDT",1735800804804,119.0,205.34,205.33,224.0]
["binance-futures","SOLUSDT",1735800812647,174.0,205.32,205.31,99.0]
["binance-futures","SOLUSDT",1735800880186,100.0,205.15,205.14,10.0]
["binance-futures","SOLUSDT",1735800937534,145.0,205.32,205.31,353.0]
["binance-futures","SOLUSDT",1735801006172,16.0,205.25,205.24,555.0]
["binance-futures","SOLUSDT",1735801016367,59.0,205.24,205.23,394.0]
["binance-futures","SOLUSDT",1735801076569,117.0,205.39,205.38,45.0]
["binance-futures","SOLUSDT",1735801146112,99.0,205.33,205.32,176.0]
["binance-futures","SOLUSDT",1735801207061,38.0,205.23,205.22,217.0]
["binance-futures","SOLUSDT",1735801258748,333.0,205.16,205.15,7.0]
["binance-futures","SOLUSDT",1735801278381,17.0,205.2,205.19,365.0]
["binance-futures","SOLUSDT",1735801338499,312.0,205.46,205.45,75.0]
["binance-futures","SOLUSDT",1735801408103,45.0,205.34,205.33,150.0]
["binance-futures","SOLUSDT",1735801457679,346.0,205.4,205.39,224.0]
["binance-futures","SOLUSDT",1735801464601,348.0,205.37,205.36,339.0]
["binance-futures","SOLUSDT",1735801523832,576.0,205.31,205.3,456.0]
["binance-futures","SOLUSDT",1735801572121,667.0,205.31,205.3,37.0]
["binance-futures","SOLUSDT",1735801625182,22.0,205.25,205.24,387.0]
["binance-futures","SOLUSDT",1735801641020,619.0,205.29,205.28,253.0]
["binance-futures","SOLUSDT",1735801692228,255.0,205.55,205.54,175.0]
["binance-futures","SOLUSDT",1735801761189,321.0,205.41,205.4,172.0]
["binance-futures","SOLUSDT",1735801802450,83.0,205.34,205.33,346.0]
["binance-futures","SOLUSDT",1735801808823,98.0,205.45,205.44,92.0]
["binance-futures","SOLUSDT",1735801868569,260.0,205.34,205.33,22.0]
["binance-futures","SOLUSDT",1735801920418,271.0,205.42,205.41,60.0]
["binance-futures","SOLUSDT",1735801967871,22.0,205.79,205.78,173.0]
["binance-futures","SOLUSDT",1735801983916,65.0,205.82,205.81,282.0]
["binance-futures","SOLUSDT",1735802031243,106.0,205.86,205.85,100.0]
["binance-futures","SOLUSDT",1735802106051,120.0,205.94,205.93,226.0]
["binance-futures","SOLUSDT",1735802135828,580.0,205.97,205.96,43.0]
["binance-futures","SOLUSDT",1735802180652,302.0,205.83,205.82,17.0]
["binance-futures","SOLUSDT",1735802196945,1003.0,205.83,205.82,39.0]
["binance-futures","SOLUSDT",1735802242568,11.0,205.56,205.55,317.0]
["binance-futures","SOLUSDT",1735802298202,413.0,205.92,205.91,18.0]
["binance-futures","SOLUSDT",1735802346136,93.0,205.62,205.61,298.0]
["binance-futures","SOLUSDT",1735802351278,108.0,205.66,205.65,358.0]
["binance-futures","SOLUSDT",1735802434317,273.0,205.76,205.75,115.0]
["binance-futures","SOLUSDT",1735802465196,317.0,205.82,205.81,39.0]
["binance-futures","SOLUSDT",1735802515098,605.0,205.65,205.64,9.0]
["binance-futures","SOLUSDT",1735802530820,26.0,205.63,205.62,320.0]
["binance-futures","SOLUSDT",1735802579484,56.0,205.72,205.71,225.0]
["binance-futures","SOLUSDT",1735802642615,123.0,205.67,205.66,76.0]
["binance-futures","SOLUSDT",1735802693507,457.0,205.71,205.7,15.0]
["binance-futures","SOLUSDT",1735802746666,329.0,205.79,205.78,384.0]
["binance-futures","SOLUSDT",1735802795374,107.0,205.84,205.83,439.0]
["binance-futures","SOLUSDT",1735802824098,269.0,205.67,205.66,128.0]
["binance-futures","SOLUSDT",1735802872077,223.0,206.34,206.33,220.0]
["binance-futures","SOLUSDT",1735802877244,38.0,206.31,206.3,239.0]
["binance-futures","SOLUSDT",1735802919815,112.0,206.49,206.48,229.0]
["binance-futures","SOLUSDT",1735802971284,191.0,206.59,206.58,22.0]
["binance-futures","SOLUSDT",1735803013060,94.0,206.45,206.44,142.0]
["binance-futures","SOLUSDT",1735803056328,697.0,206.42,206.41,62.0]
["binance-futures","SOLUSDT",1735803098363,37.0,206.28,206.27,349.0]
["binance-futures","SOLUSDT",1735803116584,180.0,206.33,206.32,27.0]
["binance-futures","SOLUSDT",1735803176504,272.0,206.5,206.49,169.0]
["binance-futures","SOLUSDT",1735803226598,635.0,206.62,206.61,190.0]
["binance-futures","SOLUSDT",1735803233346,640.0,206.66,206.65,211.0]
["binance-futures","SOLUSDT",1735803294011,161.0,206.48,206.47,338.0]
["binance-futures","SOLUSDT",1735803342950,147.0,206.47,206.46,176.0]
["binance-futures","SOLUSDT",1735803393712,108.0,206.38,206.37,122.0]
["binance-futures","SOLUSDT",1735803445308,218.0,206.41,206.4,179.0]
["binance-futures","SOLUSDT",1735803461531,249.0,206.27,206.26,56.0]
["binance-futures","SOLUSDT",1735803521468,499.0,206.49,206.48,62.0]
["binance-futures","SOLUSDT",1735803570169,54.0,206.45,206.44,170.0]
["binance-futures","SOLUSDT",1735803621425,87.0,206.38,206.37,564.0]
["binance-futures","SOLUSDT",1735803639221,164.0,206.37,206.36,150.0]
["binance-futures","SOLUSDT",1735803691005,226.0,206.41,206.4,52.0]
["binance-futures","SOLUSDT",1735803752806,162.0,206.32,206.31,1328.0]
["binance-futures","SOLUSDT",1735803801876,153.0,206.24,206.23,25.0]
["binance-futures","SOLUSDT",1735803811399,201.0,206.23,206.22,22.0]
["binance-futures","SOLUSDT",1735803875743,441.0,206.21,206.2,75.0]
["binance-futures","SOLUSDT",1735803925321,219.0,206.08,206.07,17.0]
["binance-futures","SOLUSDT",1735803970598,370.0,205.98,205.97,18.0]
["binance-futures","SOLUSDT",1735803988960,589.0,205.95,205.94,189.0]
["binance-futures","SOLUSDT",1735804032210,229.0,205.59,205.58,65.0]
["binance-futures","SOLUSDT",1735804093571,210.0,205.77,205.76,93.0]
["binance-futures","SOLUSDT",1735804143709,67.0,205.97,205.96,590.0]
["binance-futures","SOLUSDT",1735804194418,331.0,205.75,205.74,504.0]
["binance-futures","SOLUSDT",1735804214581,14.0,205.98,205.97,512.0]
["binance-futures","SOLUSDT",1735804269270,51.0,205.81,205.8,222.0]
["binance-futures","SOLUSDT",1735804332219,75.0,205.65,205.64,141.0]
["binance-futures","SOLUSDT",1735804337467,6.0,205.69,205.68,413.0]
["binance-futures","SOLUSDT",1735804392216,19.0,205.8,205.79,123.0]
["binance-futures","SOLUSDT",1735804463484,6.0,205.93,205.92,135.0]
["binance-futures","SOLUSDT",1735804528431,150.0,206.01,206.0,132.0]
["binance-futures","SOLUSDT",1735804579083,307.0,206.01,206.0,3.0]
["binance-futures","SOLUSDT",1735804599739,46.0,206.01,206.0,138.0]
["binance-futures","SOLUSDT",1735804651552,414.0,206.05,206.04,143.0]
["binance-futures","SOLUSDT",1735804719655,214.0,205.94,205.93,658.0]
["binance-futures","SOLUSDT",1735804776805,236.0,205.87,205.86,27.0]
["binance-futures","SOLUSDT",1735804782242,20.0,205.89,205.88,424.0]
["binance-futures","SOLUSDT",1735804843105,431.0,205.85,205.84,306.0]
["binance-futures","SOLUSDT",1735804904397,128.0,206.02,206.01,188.0]
["binance-futures","SOLUSDT",1735804947254,69.0,206.06,206.05,236.0]
["binance-futures","SOLUSDT",1735804962002,480.0,206.03,206.02,62.0]
["binance-futures","SOLUSDT",1735805012685,265.0,206.0,205.99,243.0]
["binance-futures","SOLUSDT",1735805080601,25.0,205.99,205.98,416.0]
["binance-futures","SOLUSDT",1735805130137,223.0,205.92,205.91,84.0]
["binance-futures","SOLUSDT",1735805181077,20.0,206.04,206.03,417.0]
["binance-futures","SOLUSDT",1735805197136,52.0,205.96,205.95,325.0]
["binance-futures","SOLUSDT",1735805265331,565.0,206.01,206.0,205.0]
["binance-futures","SOLUSDT",1735805309829,143.0,206.06,206.05,58.0]
["binance-futures","SOLUSDT",1735805362788,13.0,206.12,206.11,301.0]
["binance-futures","SOLUSDT",1735805369765,139.0,206.18,206.17,456.0]
["binance-futures","SOLUSDT",1735805433301,122.0,206.18,206.17,369.0]
["binance-futures","SOLUSDT",1735805482033,20.0,206.515,206.51,330.0]
["binance-futures","SOLUSDT",1735805533170,261.0,206.34,206.33,260.0]
["binance-futures","SOLUSDT",1735805548798,41.0,206.39,206.38,170.0]
["binance-futures","SOLUSDT",1735805623633,133.0,206.4,206.39,174.0]
["binance-futures","SOLUSDT",1735805662722,573.0,206.47,206.46,54.0]
["binance-futures","SOLUSDT",1735805716998,241.0,206.42,206.41,63.0]
["binance-futures","SOLUSDT",1735805763339,175.0,205.97,205.96,109.0]
["binance-futures","SOLUSDT",1735805777614,12.0,205.92,205.91,586.0]
["binance-futures","SOLUSDT",1735805828747,399.0,206.07,206.06,13.0]
["binance-futures","SOLUSDT",1735805885442,200.0,206.09,206.08,120.0]
["binance-futures","SOLUSDT",1735805902441,88.0,206.08,206.07,106.0]
["binance-futures","SOLUSDT",1735805984010,131.0,205.93,205.92,124.0]
["binance-futures","SOLUSDT",1735806020159,283.0,206.06,206.05,403.0]
["binance-futures","SOLUSDT",1735806075177,67.0,206.28,206.27,306.0]
["binance-futures","SOLUSDT",1735806124934,268.0,206.38,206.37,71.0]
["binance-futures","SOLUSDT",1735806144191,195.0,206.26,206.25,17.0]
["binance-futures","SOLUSDT",1735806197339,379.0,206.26,206.25,18.0]
["binance-futures","SOLUSDT",1735806258277,101.0,206.05,206.04,212.0]
["binance-futures","SOLUSDT",1735806305379,121.0,205.69,205.68,136.0]
["binance-futures","SOLUSDT",1735806338437,211.0,205.9,205.89,135.0]
["binance-futures","SOLUSDT",1735806362367,150.0,205.87,205.86,179.0]
["binance-futures","SOLUSDT",1735806408060,120.0,205.89,205.88,179.0]
["binance-futures","SOLUSDT",1735806454169,364.0,206.0,205.99,22.0]
["binance-futures","SOLUSDT",1735806469017,2.0,206.05,206.04,720.0]
["binance-futures","SOLUSDT",1735806515634,341.0,205.68,205.67,40.0]
["binance-futures","SOLUSDT",1735806571936,240.0,205.76,205.75,179.0]
["binance-futures","SOLUSDT",1735806623107,223.0,206.2,206.19,384.0]
["binance-futures","SOLUSDT",1735806659905,343.0,206.29,206.28,151.0]
["binance-futures","SOLUSDT",1735806680372,508.0,206.11,206.1,10.0]
["binance-futures","SOLUSDT",1735806727427,7.0,206.0,205.99,285.0]
["binance-futures","SOLUSDT",1735806782244,140.0,206.09,206.08,106.0]
["binance-futures","SOLUSDT",1735806835026,22.0,206.1,206.09,338.0]
["binance-futures","SOLUSDT",1735806841049,185.0,206.08,206.07,13.0]
["binance-futures","SOLUSDT",1735806892207,149.0,206.44,206.43,177.0]
["binance-futures","SOLUSDT",1735806942478,547.0,206.51,206.5,208.0]
["binance-futures","SOLUSDT",1735806989781,103.0,206.52,206.51,189.0]
["binance-futures","SOLUSDT",1735807010284,160.0,206.5,206.49,29.0]
["binance-futures","SOLUSDT",1735807064555,620.0,206.49,206.48,12.0]
["binance-futures","SOLUSDT",1735807130951,37.0,206.47,206.46,480.0]
["binance-futures","SOLUSDT",1735807184697,178.0,206.51,206.5,117.0]
["binance-futures","SOLUSDT",1735807191488,37.0,206.47,206.46,305.0]
["binance-futures","SOLUSDT",1735807256227,410.0,206.59,206.58,58.0]
["binance-futures","SOLUSDT",1735807305844,240.0,206.69,206.68,14.0]
["binance-futures","SOLUSDT",1735807354900,172.0,206.8,206.79,271.0]
["binance-futures","SOLUSDT",1735807368155,101.0,206.82,206.81,110.0]
["binance-futures","SOLUSDT",1735807417348,10.0,206.71,206.7,144.0]
["binance-futures","SOLUSDT",1735807481204,580.0,206.84,206.83,156.0]
["binance-futures","SOLUSDT",1735807525147,180.0,206.9,206.89,235.0]
["binance-futures","SOLUSDT",1735807572032,170.0,206.76,206.75,45.0]
["binance-futures","SOLUSDT",1735807586556,62.0,206.67,206.66,152.0]
["binance-futures","SOLUSDT",1735807631357,2.0,206.59,206.58,621.0]
["binance-futures","SOLUSDT",1735807686577,226.0,206.44,206.43,87.0]
["binance-futures","SOLUSDT",1735807741100,355.0,206.52,206.51,255.0]
["binance-futures","SOLUSDT",1735807748364,78.0,206.57,206.56,231.0]
["binance-futures","SOLUSDT",1735807805487,24.0,206.48,206.47,195.0]
["binance-futures","SOLUSDT",1735807855743,170.0,206.41,206.4,255.0]
["binance-futures","SOLUSDT",1735807909127,143.0,206.58,206.57,39.0]
["binance-futures","SOLUSDT",1735807924916,131.0,206.5,206.49,367.0]
["binance-futures","SOLUSDT",1735807971429,202.0,206.51,206.5,292.0]
["binance-futures","SOLUSDT",1735808035052,298.0,206.61,206.6,175.0]
["binance-futures","SOLUSDT",1735808079349,39.0,206.92,206.91,433.0]
["binance-futures","SOLUSDT",1735808122255,3.0,206.89,206.88,761.0]
["binance-futures","SOLUSDT",1735808136459,28.0,206.98,206.97,219.0]
["binance-futures","SOLUSDT",1735808181163,672.0,206.98,206.97,145.0]
["binance-futures","SOLUSDT",1735808232941,142.0,206.81,206.8,605.0]
["binance-futures","SOLUSDT",1735808238501,305.0,206.81,206.8,502.0]
["binance-futures","SOLUSDT",1735808292331,24.0,206.7,206.69,222.0]
["binance-futures","SOLUSDT",1735808344769,181.0,206.79,206.78,252.0]
["binance-futures","SOLUSDT",1735808395649,672.0,206.76,206.75,29.0]
["binance-futures","SOLUSDT",1735808439784,344.0,206.67,206.66,461.0]
["binance-futures","SOLUSDT",1735808455562,281.0,206.51,206.5,45.0]
["binance-futures","SOLUSDT",1735808502608,385.0,206.55,206.54,29.0]
["binance-futures","SOLUSDT",1735808560580,57.0,206.57,206.56,209.0]
["binance-futures","SOLUSDT",1735808611191,42.0,206.54,206.53,261.0]
["binance-futures","SOLUSDT",1735808629801,29.0,206.53,206.52,383.0]
["binance-futures","SOLUSDT",1735808676048,77.0,206.49,206.48,471.0]
["binance-futures","SOLUSDT",1735808721662,118.0,206.66,206.65,130.0]
["binance-futures","SOLUSDT",1735808767168,206.0,206.43,206.42,136.0]
["binance-futures","SOLUSDT",1735808783562,496.0,206.43,206.42,73.0]
["binance-futures","SOLUSDT",1735808827554,14.0,206.5,206.49,154.0]
["binance-futures","SOLUSDT",1735808887675,270.0,206.59,206.58,85.0]
["binance-futures","SOLUSDT",1735808936547,158.0,206.47,206.46,122.0]
["binance-futures","SOLUSDT",1735808960153,412.0,206.53,206.52,41.0]
["binance-futures","SOLUSDT",1735809004177,15.0,206.67,206.66,488.0]
["binance-futures","SOLUSDT",1735809056109,34.0,206.53,206.52,489.0]
["binance-futures","SOLUSDT",1735809120214,4.0,206.53,206.52,731.0]
["binance-futures","SOLUSDT",1735809169437,336.0,206.52,206.51,22.0]
["binance-futures","SOLUSDT",1735809175303,106.0,206.56,206.55,171.0]
["binance-futures","SOLUSDT",1735809234427,249.0,206.57,206.56,54.0]
["binance-futures","SOLUSDT",1735809288726,591.0,206.58,206.57,58.0]
["binance-futures","SOLUSDT",1735809320741,287.0,206.52,206.51,406.0]
["binance-futures","SOLUSDT",1735809353446,28.0,206.88,206.87,267.0]
["binance-futures","SOLUSDT",1735809398878,126.0,206.84,206.83,30.0]
["binance-futures","SOLUSDT",1735809454633,33.0,206.72,206.71,295.0]
["binance-futures","SOLUSDT",1735809508970,156.0,206.75,206.74,149.0]
["binance-futures","SOLUSDT",1735809554154,72.0,206.76,206.75,129.0]
["binance-futures","SOLUSDT",1735809571331,11.0,206.85,206.84,150.0]
["binance-futures","SOLUSDT",1735809620008,282.0,206.83,206.82,40.0]
["binance-futures","SOLUSDT",1735809656758,642.0,206.84,206.83,20.0]
["binance-futures","SOLUSDT",1735809687125,17338.0,207.0,206.99,505.0]
["binance-futures","SOLUSDT",1735809725637,33.0,206.73,206.72,526.0]
["binance-futures","SOLUSDT",1735809778226,229.0,207.0,206.99,353.0]
["binance-futures","SOLUSDT",1735809820400,301.0,207.25,207.24,5.0]
["binance-futures","SOLUSDT",1735809863447,222.0,207.28,207.27,108.0]
["binance-futures","SOLUSDT",1735809877037,498.0,207.29,207.28,102.0]
["binance-futures","SOLUSDT",1735809920319,2744.0,207.3,207.29,108.0]
["binance-futures","SOLUSDT",1735809958237,71.0,207.43,207.42,207.0]
["binance-futures","SOLUSDT",1735810015865,126.0,207.49,207.48,188.0]
["binance-futures","SOLUSDT",1735810021274,22.0,207.43,207.42,643.0]
["binance-futures","SOLUSDT",1735810078636,116.0,207.26,207.25,303.0]
["binance-futures","SOLUSDT",1735810123411,422.0,207.6,207.59,72.0]
["binance-futures","SOLUSDT",1735810166579,214.0,207.8,207.79,158.0]
["binance-futures","SOLUSDT",1735810180735,215.0,207.75,207.74,223.0]
["binance-futures","SOLUSDT",1735810222493,149.0,207.79,207.78,188.0]
["binance-futures","SOLUSDT",1735810262478,329.0,207.54,207.53,24.0]
["binance-futures","SOLUSDT",1735810318535,434.0,207.18,207.17,5.0]
["binance-futures","SOLUSDT",1735810364096,182.0,207.25,207.24,344.0]
["binance-futures","SOLUSDT",1735810379450,75.0,207.22,207.21,236.0]
["binance-futures","SOLUSDT",1735810429668,130.0,207.23,207.22,103.0]
["binance-futures","SOLUSDT",1735810490437,88.0,207.21,207.2,777.0]
["binance-futures","SOLUSDT",1735810536506,195.0,207.11,207.1,102.0]
["binance-futures","SOLUSDT",1735810543123,109.0,207.14,207.13,170.0]
["binance-futures","SOLUSDT",1735810593914,183.0,207.05,207.04,469.0]
["binance-futures","SOLUSDT",1735810654451,192.0,207.13,207.12,84.0]
["binance-futures","SOLUSDT",1735810706717,285.0,207.11,207.1,159.0]
["binance-futures","SOLUSDT",1735810724769,234.0,207.04,207.03,230.0]
["binance-futures","SOLUSDT",1735810773941,22.0,207.07,207.06,360.0]
["binance-futures","SOLUSDT",1735810830931,128.0,206.96,206.95,24.0]
["binance-futures","SOLUSDT",1735810879526,141.0,206.79,206.78,229.0]
["binance-futures","SOLUSDT",1735810928137,217.0,206.98,206.97,35.0]
["binance-futures","SOLUSDT",1735810940342,11.0,206.96,206.95,175.0]
["binance-futures","SOLUSDT",1735811000793,116.0,207.06,207.05,152.0]
["binance-futures","SOLUSDT",1735811055106,32.0,206.97,206.96,205.0]
["binance-futures","SOLUSDT",1735811071143,221.0,206.98,206.97,24.0]
["binance-futures","SOLUSDT",1735811118830,82.0,207.1,207.09,449.0]
["binance-futures","SOLUSDT",1735811181629,95.0,207.0,206.99,435.0]
["binance-futures","SOLUSDT",1735811235309,19.0,207.01,207.0,269.0]
["binance-futures","SOLUSDT",1735811287456,226.0,206.96,206.95,109.0]
["binance-futures","SOLUSDT",1735811304816,541.0,206.96,206.95,73.0]
["binance-futures","SOLUSDT",1735811358923,279.0,206.97,206.96,276.0]
["binance-futures","SOLUSDT",1735811418802,183.0,206.98,206.97,364.0]
["binance-futures","SOLUSDT",1735811470836,404.0,207.05,207.04,258.0]
["binance-futures","SOLUSDT",1735811476832,510.0,207.0,206.99,69.0]
["binance-futures","SOLUSDT",1735811542587,803.0,206.87,206.86,22.0]
["binance-futures","SOLUSDT",1735811596063,37.0,207.02,207.01,355.0]
["binance-futures","SOLUSDT",1735811643964,138.0,206.95,206.94,208.0]
["binance-futures","SOLUSDT",1735811670501,319.0,207.0,206.99,351.0]
["binance-futures","SOLUSDT",1735811720844,172.0,207.06,207.05,373.0]
["binance-futures","SOLUSDT",1735811776468,349.0,207.14,207.13,33.0]
["binance-futures","SOLUSDT",1735811818351,165.0,207.52,207.51,118.0]
["binance-futures","SOLUSDT",1735811856129,163.0,207.43,207.42,7.0]
["binance-futures","SOLUSDT",1735811869425,101.0,207.38,207.37,432.0]
["binance-futures","SOLUSDT",1735811910552,5.0,207.49,207.48,523.0]
["binance-futures","SOLUSDT",1735811955671,118.0,207.38,207.37,182.0]
["binance-futures","SOLUSDT",1735811980660,259.0,207.47,207.46,78.0]
["binance-futures","SOLUSDT",1735812018521,367.0,207.45,207.44,5.0]
["binance-futures","SOLUSDT",1735812070092,21.0,207.59,207.58,284.0]
["binance-futures","SOLUSDT",1735812112805,179.0,207.55,207.54,287.0]
["binance-futures","SOLUSDT",1735812155436,40.0,206.94,206.93,245.0]
["binance-futures","SOLUSDT",1735812169757,135.0,206.93,206.92,153.0]
["binance-futures","SOLUSDT",1735812215389,227.0,206.95,206.94,87.0]
["binance-futures","SOLUSDT",1735812271586,24.0,206.91,206.9,180.0]
["binance-futures","SOLUSDT",1735812292004,19.0,207.05,207.04,340.0]
["binance-futures","SOLUSDT",1735812323771,222.0,206.91,206.9,27.0]
["binance-futures","SOLUSDT",1735812381795,162.0,206.82,206.81,99.0]
["binance-futures","SOLUSDT",1735812425437,116.0,207.12,207.11,335.0]
["binance-futures","SOLUSDT",1735812470096,110.0,207.06,207.05,78.0]
["binance-futures","SOLUSDT",1735812486345,163.0,207.02,207.01,199.0]
["binance-futures","SOLUSDT",1735812540364,184.0,207.14,207.13,118.0]
["binance-futures","SOLUSDT",1735812605018,296.0,207.19,207.18,23.0]
["binance-futures","SOLUSDT",1735812632149,328.0,207.11,207.1,21.0]
["binance-futures","SOLUSDT",1735812706746,105.0,207.35,207.34,352.0]
["binance-futures","SOLUSDT",1735812722136,410.0,207.3,207.29,7.0]
["binance-futures","SOLUSDT",1735812777511,170.0,207.11,207.1,290.0]
["binance-futures","SOLUSDT",1735812837845,11.0,206.94,206.93,289.0]
["binance-futures","SOLUSDT",1735812884709,208.0,206.99,206.98,74.0]
["binance-futures","SOLUSDT",1735812891028,38.0,207.0,206.99,364.0]
["binance-futures","SOLUSDT",1735812952212,156.0,207.22,207.21,167.0]
["binance-futures","SOLUSDT",1735812991889,318.0,207.17,207.16,96.0]
["binance-futures","SOLUSDT",1735813063294,165.0,207.03,207.02,234.0]
["binance-futures","SOLUSDT",1735813081684,60.0,207.12,207.11,337.0]
["binance-futures","SOLUSDT",1735813131535,177.0,207.12,207.11,30.0]
["binance-futures","SOLUSDT",1735813195307,227.0,207.11,207.1,262.0]
["binance-futures","SOLUSDT",1735813248144,140.0,207.05,207.04,385.0]
["binance-futures","SOLUSDT",1735813295951,158.0,207.1,207.09,48.0]
["binance-futures","SOLUSDT",1735813313458,244.0,207.1,207.09,162.0]
["binance-futures","SOLUSDT",1735813352700,157.0,207.05,207.04,381.0]
["binance-futures","SOLUSDT",1735813411270,181.0,207.28,207.27,45.0]
["binance-futures","SOLUSDT",1735813427966,58.0,207.36,207.35,262.0]
["binance-futures","SOLUSDT",1735813478574,519.0,207.08,207.07,36.0]
["binance-futures","SOLUSDT",1735813541930,251.0,207.06,207.05,38.0]
["binance-futures","SOLUSDT",1735813594854,23.0,207.28,207.27,192.0]
["binance-futures","SOLUSDT",1735813639102,53.0,207.23,207.22,256.0]
["binance-futures","SOLUSDT",1735813655669,190.0,207.22,207.21,167.0]
["binance-futures","SOLUSDT",1735813692900,183.0,207.15,207.14,232.0]
["binance-futures","SOLUSDT",1735813754013,151.0,207.26,207.25,170.0]
["binance-futures","SOLUSDT",1735813802637,168.0,207.31,207.3,40.0]
["binance-futures","SOLUSDT",1735813808445,27.0,207.3,207.29,561.0]
["binance-futures","SOLUSDT",1735813870430,13.0,207.49,207.48,445.0]
["binance-futures","SOLUSDT",1735813921764,684.0,207.44,207.43,30.0]
["binance-futures","SOLUSDT",1735813970560,177.0,207.32,207.31,123.0]
["binance-futures","SOLUSDT",1735813987331,721.0,207.36,207.35,44.0]
["binance-futures","SOLUSDT",1735814034428,76.0,207.45,207.44,312.0]
["binance-futures","SOLUSDT",1735814095425,199.0,207.36,207.35,172.0]
["binance-futures","SOLUSDT",1735814143510,73.0,207.25,207.24,190.0]
["binance-futures","SOLUSDT",1735814191010,125.0,207.17,207.16,387.0]
["binance-futures","SOLUSDT",1735814209474,194.0,207.21,207.2,190.0]
["binance-futures","SOLUSDT",1735814255210,496.0,207.17,207.16,39.0]
["binance-futures","SOLUSDT",1735814317305,333.0,207.04,207.03,34.0]
["binance-futures","SOLUSDT",1735814372144,21.0,207.09,207.08,178.0]
["binance-futures","SOLUSDT",1735814380951,12.0,207.16,207.15,451.0]
["binance-futures","SOLUSDT",1735814446249,410.0,207.04,207.03,163.0]
["binance-futures","SOLUSDT",1735814498293,152.0,207.17,207.16,27.0]
["binance-futures","SOLUSDT",1735814549498,206.0,206.87,206.86,70.0]
["binance-futures","SOLUSDT",1735814564656,201.0,206.81,206.8,109.0]
["binance-futures","SOLUSDT",1735814615679,137.0,206.8,206.79,68.0]
["binance-futures","SOLUSDT",1735814675878,172.0,206.7,206.69,18.0]
["binance-futures","SOLUSDT",1735814726496,275.0,206.65,206.64,465.0]
["binance-futures","SOLUSDT",1735814740588,418.0,206.65,206.64,122.0]
["binance-futures","SOLUSDT",1735814794639,329.0,206.73,206.72,16.0]
["binance-futures","SOLUSDT",1735814850198,147.0,206.87,206.86,159.0]
["binance-futures","SOLUSDT",1735814895915,382.0,207.04,207.03,7.0]
["binance-futures","SOLUSDT",1735814913326,98.0,206.85,206.84,208.0]
["binance-futures","SOLUSDT",1735814962408,119.0,206.85,206.84,151.0]
["binance-futures","SOLUSDT",1735815022998,560.0,206.97,206.96,69.0]
["binance-futures","SOLUSDT",1735815069971,301.0,207.08,207.07,190.0]
["binance-futures","SOLUSDT",1735815086295,180.0,207.19,207.18,169.0]
["binance-futures","SOLUSDT",1735815131486,14.0,206.82,206.81,389.0]
["binance-futures","SOLUSDT",1735815173704,413.0,206.92,206.91,74.0]
["binance-futures","SOLUSDT",1735815230971,215.0,207.0,206.99,141.0]
["binance-futures","SOLUSDT",1735815281654,469.0,206.9,206.89,90.0]
["binance-futures","SOLUSDT",1735815287498,492.0,206.9,206.89,56.0]
["binance-futures","SOLUSDT",1735815345625,195.0,206.82,206.81,120.0]
["binance-futures","SOLUSDT",1735815396624,2700.0,206.88,206.87,265.0]
["binance-futures","SOLUSDT",1735815420211,389.0,206.83,206.82,27.0]
["binance-futures","SOLUSDT",1735815462678,143.0,206.98,206.97,298.0]
["binance-futures","SOLUSDT",1735815519283,126.0,206.97,206.96,197.0]
["binance-futures","SOLUSDT",1735815590307,224.0,206.91,206.9,44.0]
["binance-futures","SOLUSDT",1735815646923,240.0,207.0,206.99,449.0]
["binance-futures","SOLUSDT",1735815699956,421.0,206.9,206.89,211.0]
["binance-futures","SOLUSDT",1735815715177,12.0,207.28,207.27,580.0]
["binance-futures","SOLUSDT",1735815763413,255.0,207.29,207.28,296.0]
["binance-futures","SOLUSDT",1735815791760,634.0,207.24,207.23,210.0]
["binance-futures","SOLUSDT",1735815878856,491.0,207.15,207.14,153.0]
["binance-futures","SOLUSDT",1735815885209,132.0,207.2,207.19,204.0]
["binance-futures","SOLUSDT",1735815952913,299.0,207.1,207.09,240.0]
["binance-futures","SOLUSDT",1735816010333,10.0,207.06,207.05,462.0]
["binance-futures","SOLUSDT",1735816061169,236.0,207.15,207.14,39.0]
["binance-futures","SOLUSDT",1735816080543,373.0,207.06,207.05,36.0]
["binance-futures","SOLUSDT",1735816133689,207.0,207.28,207.27,124.0]
["binance-futures","SOLUSDT",1735816166672,199.0,207.16,207.15,206.0]
["binance-futures","SOLUSDT",1735816244987,308.0,206.96,206.95,3.0]
["binance-futures","SOLUSDT",1735816298402,36.0,207.03,207.02,220.0]
["binance-futures","SOLUSDT",1735816317214,676.0,207.1,207.09,144.0]
["binance-futures","SOLUSDT",1735816371012,17.0,207.0,206.99,333.0]
["binance-futures","SOLUSDT",1735816422822,174.0,206.89,206.88,45.0]
["binance-futures","SOLUSDT",1735816441611,16.0,206.87,206.86,311.0]
["binance-futures","SOLUSDT",1735816496066,8.0,207.16,207.15,435.0]
["binance-futures","SOLUSDT",1735816535821,153.0,207.04,207.03,185.0]
["binance-futures","SOLUSDT",1735816606571,2920.0,206.93,206.92,266.0]
["binance-futures","SOLUSDT",1735816662372,268.0,206.81,206.8,241.0]
["binance-futures","SOLUSDT",1735816678526,266.0,206.99,206.98,380.0]
["binance-futures","SOLUSDT",1735816730615,88.0,207.21,207.2,99.0]
["binance-futures","SOLUSDT",1735816796345,154.0,206.95,206.94,307.0]
["binance-futures","SOLUSDT",1735816851348,171.0,206.98,206.97,165.0]
["binance-futures","SOLUSDT",1735816858735,17.0,207.0,206.99,252.0]
["binance-futures","SOLUSDT",1735816901463,196.0,207.01,207.0,93.0]
["binance-futures","SOLUSDT",1735816969292,241.0,207.03,207.02,84.0]
["binance-futures","SOLUSDT",1735817023516,434.0,207.11,207.1,51.0]
["binance-futures","SOLUSDT",1735817038836,738.0,207.02,207.01,2.0]
["binance-futures","SOLUSDT",1735817087054,135.0,207.03,207.02,32.0]
["binance-futures","SOLUSDT",1735817141126,21.0,207.12,207.11,715.0]
["binance-futures","SOLUSDT",1735817188886,310.0,207.35,207.34,532.0]
["binance-futures","SOLUSDT",1735817235857,174.0,207.44,207.43,202.0]
["binance-futures","SOLUSDT",1735817241599,79.0,207.45,207.44,514.0]
["binance-futures","SOLUSDT",1735817300544,208.0,207.74,207.73,303.0]
["binance-futures","SOLUSDT",1735817342035,187.0,207.85,207.84,81.0]
["binance-futures","SOLUSDT",1735817398215,24.0,207.85,207.84,332.0]
["binance-futures","SOLUSDT",1735817403143,367.0,207.86,207.85,127.0]
["binance-futures","SOLUSDT",1735817459989,141.0,207.97,207.96,134.0]
["binance-futures","SOLUSDT",1735817506822,195.0,207.98,207.97,572.0]
["binance-futures","SOLUSDT",1735817556086,272.0,207.93,207.92,165.0]
["binance-futures","SOLUSDT",1735817567278,559.0,207.97,207.96,174.0]
["binance-futures","SOLUSDT",1735817622223,251.0,207.94,207.93,185.0]
["binance-futures","SOLUSDT",1735817675913,259.0,208.1,208.09,148.0]
["binance-futures","SOLUSDT",1735817721387,515.0,208.18,208.17,158.0]
["binance-futures","SOLUSDT",1735817728668,718.0,208.18,208.17,1417.0]
["binance-futures","SOLUSDT",1735817783397,24.0,208.01,208.0,408.0]
["binance-futures","SOLUSDT",1735817833829,50.0,208.08,208.07,342.0]
["binance-futures","SOLUSDT",1735817886711,226.0,208.22,208.21,402.0]
["binance-futures","SOLUSDT",1735817904220,311.0,208.18,208.17,81.0]
["binance-futures","SOLUSDT",1735817951123,65.0,208.26,208.25,492.0]
["binance-futures","SOLUSDT",1735818004922,170.0,208.34,208.33,396.0]
["binance-futures","SOLUSDT",1735818047924,172.0,208.25,208.24,348.0]
["binance-futures","SOLUSDT",1735818093264,83.0,208.33,208.32,470.0]
["binance-futures","SOLUSDT",1735818110679,34.0,208.15,208.14,473.0]
["binance-futures","SOLUSDT",1735818161429,97.0,208.26,208.25,473.0]
["binance-futures","SOLUSDT",1735818222512,274.0,208.39,208.38,76.0]
["binance-futures","SOLUSDT",1735818232943,275.0,208.34,208.33,80.0]
["binance-futures","SOLUSDT",1735818274220,140.0,208.46,208.45,172.0]
["binance-futures","SOLUSDT",1735818329333,547.0,208.61,208.6,20.0]
["binance-futures","SOLUSDT",1735818370085,298.0,208.77,208.76,143.0]
["binance-futures","SOLUSDT",1735818411796,360.0,208.58,208.57,92.0]
["binance-futures","SOLUSDT",1735818424964,84.0,208.7,208.69,110.0]
["binance-futures","SOLUSDT",1735818470417,102.0,208.7,208.69,89.0]
["binance-futures","SOLUSDT",1735818531213,57.0,208.72,208.71,425.0]
["binance-futures","SOLUSDT",1735818546443,27.0,208.73,208.72,737.0]
["binance-futures","SOLUSDT",1735818624505,166.0,208.68,208.67,584.0]
["binance-futures","SOLUSDT",1735818642654,116.0,208.58,208.57,122.0]
["binance-futures","SOLUSDT",1735818687330,170.0,208.34,208.33,330.0]
["binance-futures","SOLUSDT",1735818732943,6.0,208.38,208.37,451.0]
["binance-futures","SOLUSDT",1735818749884,180.0,208.39,208.38,85.0]
["binance-futures","SOLUSDT",1735818799294,202.0,208.38,208.37,81.0]
["binance-futures","SOLUSDT",1735818872951,383.0,208.51,208.5,24.0]
["binance-futures","SOLUSDT",1735818921051,14.0,208.41,208.4,489.0]
["binance-futures","SOLUSDT",1735818981123,243.0,208.48,208.47,37.0]
["binance-futures","SOLUSDT",1735819001451,37.0,208.52,208.51,478.0]
["binance-futures","SOLUSDT",1735819054187,202.0,208.4,208.39,410.0]
["binance-futures","SOLUSDT",1735819123822,227.0,208.54,208.53,105.0]
["binance-futures","SOLUSDT",1735819188298,352.0,208.47,208.46,83.0]
["binance-futures","SOLUSDT",1735819198293,817.0,208.43,208.42,47.0]
["binance-futures","SOLUSDT",1735819266609,464.0,208.32,208.31,31.0]
["binance-futures","SOLUSDT",1735819303112,38.0,208.68,208.67,375.0]
["binance-futures","SOLUSDT",1735819357516,105.0,208.53,208.52,686.0]
["binance-futures","SOLUSDT",1735819375320,241.0,208.6,208.59,96.0]
["binance-futures","SOLUSDT",1735819433791,320.0,208.66,208.65,269.0]
["binance-futures","SOLUSDT",1735819502686,233.0,208.61,208.6,705.0]
["binance-futures","SOLUSDT",1735819552898,219.0,208.71,208.7,279.0]
["binance-futures","SOLUSDT",1735819604992,4.0,208.82,208.81,638.0]
["binance-futures","SOLUSDT",1735819634648,171.0,208.87,208.86,173.0]
["binance-futures","SOLUSDT",1735819668162,191.0,208.86,208.85,76.0]
["binance-futures","SOLUSDT",1735819714192,264.0,208.7,208.69,172.0]
["binance-futures","SOLUSDT",1735819772107,204.0,208.91,208.9,608.0]
["binance-futures","SOLUSDT",1735819777352,290.0,208.89,208.88,94.0]
["binance-futures","SOLUSDT",1735819832957,197.0,208.99,208.98,114.0]
["binance-futures","SOLUSDT",1735819881781,140.0,208.99,208.98,556.0]
["binance-futures","SOLUSDT",1735819929593,496.0,209.06,209.05,679.0]
["binance-futures","SOLUSDT",1735819959758,80.0,209.07,209.06,728.0]
["binance-futures","SOLUSDT",1735819985603,192.0,208.9,208.89,454.0]
["binance-futures","SOLUSDT",1735820041072,161.0,209.1,209.09,247.0]
["binance-futures","SOLUSDT",1735820087385,36.0,209.17,209.16,512.0]
["binance-futures","SOLUSDT",1735820130550,17.0,209.36,209.35,356.0]
["binance-futures","SOLUSDT",1735820144923,51.0,209.24,209.23,526.0]
["binance-futures","SOLUSDT",1735820190461,42.0,208.98,208.97,438.0]
["binance-futures","SOLUSDT",1735820239134,423.0,208.88,208.87,8.0]
["binance-futures","SOLUSDT",1735820281696,173.0,208.95,208.94,179.0]
["binance-futures","SOLUSDT",1735820304838,264.0,208.81,208.8,160.0]
["binance-futures","SOLUSDT",1735820358672,693.0,208.93,208.92,299.0]
["binance-futures","SOLUSDT",1735820406363,107.0,208.85,208.84,268.0]
["binance-futures","SOLUSDT",1735820451185,21.0,208.77,208.76,695.0]
["binance-futures","SOLUSDT",1735820466660,253.0,208.79,208.78,70.0]
["binance-futures","SOLUSDT",1735820511264,67.0,208.62,208.61,254.0]
["binance-futures","SOLUSDT",1735820566512,230.0,208.53,208.52,391.0]
["binance-futures","SOLUSDT",1735820600471,11.0,208.73,208.72,332.0]
["binance-futures","SOLUSDT",1735820618649,205.0,208.81,208.8,34.0]
["binance-futures","SOLUSDT",1735820675783,219.0,208.71,208.7,494.0]
["binance-futures","SOLUSDT",1735820730734,16.0,208.63,208.62,595.0]
["binance-futures","SOLUSDT",1735820785712,402.0,208.44,208.43,8.0]
["binance-futures","SOLUSDT",1735820800683,13.0,208.46,208.45,427.0]
["binance-futures","SOLUSDT",1735820849118,168.0,208.06,208.05,167.0]
["binance-futures","SOLUSDT",1735820900915,83.0,208.15,208.14,198.0]
["binance-futures","SOLUSDT",1735820940700,717.0,208.0,207.99,86.0]
["binance-futures","SOLUSDT",1735820995942,419.0,207.94,207.93,42.0]
["binance-futures","SOLUSDT",1735821010738,218.0,207.92,207.91,331.0]
["binance-futures","SOLUSDT",1735821058946,41.0,207.82,207.81,172.0]
["binance-futures","SOLUSDT",1735821100268,261.0,207.68,207.67,182.0]
["binance-futures","SOLUSDT",1735821150032,79.0,207.81,207.8,246.0]
["binance-futures","SOLUSDT",1735821155723,19.0,207.91,207.9,424.0]
["binance-futures","SOLUSDT",1735821209196,31.0,207.97,207.96,462.0]
["binance-futures","SOLUSDT",1735821251278,122.0,208.24,208.23,204.0]
["binance-futures","SOLUSDT",1735821297207,130.0,208.57,208.56,159.0]
["binance-futures","SOLUSDT",1735821312502,512.0,208.56,208.55,20.0]
["binance-futures","SOLUSDT",1735821360057,433.0,208.06,208.05,119.0]
["binance-futures","SOLUSDT",1735821419560,9.0,207.93,207.92,394.0]
["binance-futures","SOLUSDT",1735821468156,210.0,207.92,207.91,34.0]
["binance-futures","SOLUSDT",1735821519217,39.0,208.11,208.1,346.0]
["binance-futures","SOLUSDT",1735821538254,96.0,208.03,208.02,133.0]
["binance-futures","SOLUSDT",1735821590189,215.0,208.31,208.3,163.0]
["binance-futures","SOLUSDT",1735821642506,218.0,208.29,208.28,134.0]
["binance-futures","SOLUSDT",1735821663329,259.0,208.22,208.21,120.0]
["binance-futures","SOLUSDT",1735821712247,18.0,208.28,208.27,311.0]
["binance-futures","SOLUSDT",1735821777628,366.0,208.25,208.24,33.0]
["binance-futures","SOLUSDT",1735821836676,441.0,208.39,208.38,114.0]
["binance-futures","SOLUSDT",1735821899204,179.0,208.38,208.37,130.0]
["binance-futures","SOLUSDT",1735821918464,176.0,208.44,208.43,352.0]
["binance-futures","SOLUSDT",1735821976323,133.0,208.55,208.54,73.0]
["binance-futures","SOLUSDT",1735822022260,502.0,208.52,208.51,230.0]
["binance-futures","SOLUSDT",1735822082747,58.0,208.53,208.52,666.0]
["binance-futures","SOLUSDT",1735822088969,366.0,208.5,208.49,18.0]
["binance-futures","SOLUSDT",1735822147310,582.0,208.35,208.34,15.0]
["binance-futures","SOLUSDT",1735822202406,12.0,208.25,208.24,614.0]
["binance-futures","SOLUSDT",1735822255645,236.0,208.08,208.07,189.0]
["binance-futures","SOLUSDT",1735822274050,47.0,208.17,208.16,183.0]
["binance-futures","SOLUSDT",1735822337125,15.0,208.4,208.39,375.0]
["binance-futures","SOLUSDT",1735822392079,473.0,208.31,208.3,48.0]
["binance-futures","SOLUSDT",1735822449020,264.0,208.21,208.2,31.0]
["binance-futures","SOLUSDT",1735822508113,47.0,208.17,208.16,637.0]
["binance-futures","SOLUSDT",1735822526983,107.0,208.05,208.04,466.0]
["binance-futures","SOLUSDT",1735822580298,199.0,208.09,208.08,297.0]
["binance-futures","SOLUSDT",1735822635321,6.0,208.33,208.32,367.0]
["binance-futures","SOLUSDT",1735822704211,27.0,208.12,208.11,120.0]
["binance-futures","SOLUSDT",1735822730309,60.0,208.25,208.24,432.0]
["binance-futures","SOLUSDT",1735822786806,393.0,208.27,208.26,8.0]
["binance-futures","SOLUSDT",1735822847162,26.0,208.25,208.24,434.0]
["binance-futures","SOLUSDT",1735822902399,369.0,208.33,208.32,242.0]
["binance-futures","SOLUSDT",1735822918185,257.0,208.28,208.27,53.0]
["binance-futures","SOLUSDT",1735822974103,143.0,208.14,208.13,438.0]
["binance-futures","SOLUSDT",1735823040263,176.0,208.07,208.06,97.0]
["binance-futures","SOLUSDT",1735823092016,50.0,208.13,208.12,165.0]
["binance-futures","SOLUSDT",1735823122068,6.0,208.13,208.12,150.0]
["binance-futures","SOLUSDT",1735823163348,92.0,208.23,208.22,174.0]
["binance-futures","SOLUSDT",1735823213749,12.0,208.25,208.24,565.0]
["binance-futures","SOLUSDT",1735823270584,196.0,208.28,208.27,175.0]
["binance-futures","SOLUSDT",1735823289258,356.0,208.29,208.28,11.0]
["binance-futures","SOLUSDT",1735823348627,515.0,208.24,208.23,2.0]
["binance-futures","SOLUSDT",1735823414446,423.0,208.14,208.13,34.0]
["binance-futures","SOLUSDT",1735823469050,240.0,208.29,208.28,25.0]
["binance-futures","SOLUSDT",1735823503262,571.0,208.24,208.23,9.0]
["binance-futures","SOLUSDT",1735823545964,962.0,208.28,208.27,39.0]
["binance-futures","SOLUSDT",1735823601968,187.0,208.19,208.18,171.0]
["binance-futures","SOLUSDT",1735823653612,75.0,208.09,208.08,197.0]
["binance-futures","SOLUSDT",1735823709981,217.0,207.92,207.91,166.0]
["binance-futures","SOLUSDT",1735823715940,449.0,207.86,207.85,46.0]
["binance-futures","SOLUSDT",1735823766694,488.0,207.91,207.9,15.0]
["binance-futures","SOLUSDT",1735823814765,48.0,207.97,207.96,509.0]
["binance-futures","SOLUSDT",1735823851357,202.0,207.71,207.7,148.0]
["binance-futures","SOLUSDT",1735823875196,47.0,207.65,207.64,377.0]
["binance-futures","SOLUSDT",1735823917906,215.0,207.78,207.77,109.0]
["binance-futures","SOLUSDT",1735823975872,66.0,207.92,207.91,229.0]
["binance-futures","SOLUSDT",1735824020459,286.0,208.32,208.31,327.0]
["binance-futures","SOLUSDT",1735824068050,62.0,208.2,208.19,503.0]
["binance-futures","SOLUSDT",1735824085378,16.0,208.06,208.05,635.0]
["binance-futures","SOLUSDT",1735824135727,43.0,208.04,208.03,48.0]
["binance-futures","SOLUSDT",1735824179433,15.0,208.24,208.23,365.0]
["binance-futures","SOLUSDT",1735824203911,532.0,208.23,208.22,10.0]
["binance-futures","SOLUSDT",1735824259299,41.0,208.02,208.01,125.0]
["binance-futures","SOLUSDT",1735824318504,472.0,208.12,208.11,115.0]
["binance-futures","SOLUSDT",1735824374605,120.0,208.36,208.35,215.0]
["binance-futures","SOLUSDT",1735824430034,436.0,208.21,208.2,8.0]
["binance-futures","SOLUSDT",1735824449960,309.0,208.17,208.16,7.0]
["binance-futures","SOLUSDT",1735824509355,6.0,208.3,208.29,571.0]
["binance-futures","SOLUSDT",1735824568605,578.0,208.22,208.21,17.0]
["binance-futures","SOLUSDT",1735824636146,390.0,208.04,208.03,73.0]
["binance-futures","SOLUSDT",1735824642839,12.0,207.99,207.98,165.0]
["binance-futures","SOLUSDT",1735824702971,665.0,207.92,207.91,78.0]
["binance-futures","SOLUSDT",1735824753073,16.0,208.17,208.16,255.0]
["binance-futures","SOLUSDT",1735824807198,14.0,208.22,208.21,170.0]
["binance-futures","SOLUSDT",1735824826452,1231.0,208.29,208.28,131.0]
["binance-futures","SOLUSDT",1735824887348,291.0,208.22,208.21,21.0]
["binance-futures","SOLUSDT",1735824950949,549.0,208.26,208.25,32.0]
["binance-futures","SOLUSDT",1735825016339,128.0,208.01,208.0,145.0]
["binance-futures","SOLUSDT",1735825077156,172.0,208.23,208.22,142.0]
["binance-futures","SOLUSDT",1735825096122,224.0,208.23,208.22,87.0]
["binance-futures","SOLUSDT",1735825154808,45.0,208.2,208.19,178.0]
["binance-futures","SOLUSDT",1735825213546,215.0,208.28,208.27,300.0]
["binance-futures","SOLUSDT",1735825279660,19.0,208.22,208.21,386.0]
["binance-futures","SOLUSDT",1735825287429,76.0,208.23,208.22,417.0]
["binance-futures","SOLUSDT",1735825358537,21.0,208.11,208.1,301.0]
["binance-futures","SOLUSDT",1735825416962,186.0,208.11,208.1,45.0]
["binance-futures","SOLUSDT",1735825477555,122.0,208.24,208.23,145.0]
["binance-futures","SOLUSDT",1735825500060,2210.0,208.28,208.27,51.0]
["binance-futures","SOLUSDT",1735825558714,480.0,208.2,208.19,20.0]
["binance-futures","SOLUSDT",1735825626211,205.0,208.13,208.12,147.0]
["binance-futures","SOLUSDT",1735825675845,9.0,207.95,207.94,146.0]
["binance-futures","SOLUSDT",1735825722714,23.0,207.97,207.96,332.0]
["binance-futures","SOLUSDT",1735825749145,193.0,207.96,207.95,604.0]
["binance-futures","SOLUSDT",1735825800446,374.0,208.0,207.99,5.0]
["binance-futures","SOLUSDT",1735825851086,223.0,208.02,208.01,213.0]
["binance-futures","SOLUSDT",1735825866966,297.0,208.07,208.06,4.0]
["binance-futures","SOLUSDT",1735825917826,7.0,207.97,207.96,383.0]
["binance-futures","SOLUSDT",1735825973066,24.0,207.74,207.73,428.0]
["binance-futures","SOLUSDT",1735826021539,80.0,207.73,207.72,239.0]
["binance-futures","SOLUSDT",1735826067804,385.0,207.62,207.61,107.0]
["binance-futures","SOLUSDT",1735826092306,237.0,207.6,207.59,97.0]
["binance-futures","SOLUSDT",1735826131054,30.0,207.73,207.72,350.0]
["binance-futures","SOLUSDT",1735826181292,118.0,207.63,207.62,259.0]
["binance-futures","SOLUSDT",1735826242443,71.0,207.8,207.79,296.0]
["binance-futures","SOLUSDT",1735826248565,112.0,207.87,207.86,261.0]
["binance-futures","SOLUSDT",1735826311693,266.0,207.94,207.93,370.0]
["binance-futures","SOLUSDT",1735826367471,40.0,207.93,207.92,648.0]
["binance-futures","SOLUSDT",1735826414366,181.0,208.19,208.18,240.0]
["binance-futures","SOLUSDT",1735826441804,491.0,208.1,208.09,13.0]
["binance-futures","SOLUSDT",1735826472272,3717.0,207.8,207.79,199.0]
["binance-futures","SOLUSDT",1735826518311,434.0,207.5,207.49,94.0]
["binance-futures","SOLUSDT",1735826556430,199.0,207.29,207.28,112.0]
["binance-futures","SOLUSDT",1735826594842,57.0,207.47,207.46,204.0]
["binance-futures","SOLUSDT",1735826607957,187.0,207.22,207.21,188.0]
["binance-futures","SOLUSDT",1735826646139,87.0,206.95,206.94,36.0]
["binance-futures","SOLUSDT",1735826681791,241.0,206.7,206.69,5.0]
["binance-futures","SOLUSDT",1735826707048,22.0,206.84,206.83,316.0]
["binance-futures","SOLUSDT",1735826728513,50.0,207.27,207.26,181.0]
["binance-futures","SOLUSDT",1735826773416,83.0,207.29,207.28,163.0]
["binance-futures","SOLUSDT",1735826810250,70.0,207.45,207.44,363.0]
["binance-futures","SOLUSDT",1735826849780,8.0,207.84,207.83,240.0]
["binance-futures","SOLUSDT",1735826862222,580.0,207.87,207.86,148.0]
["binance-futures","SOLUSDT",1735826902661,613.0,207.53,207.52,46.0]
["binance-futures","SOLUSDT",1735826952258,514.0,207.63,207.62,11.0]
["binance-futures","SOLUSDT",1735826976055,39.0,207.85,207.84,257.0]
["binance-futures","SOLUSDT",1735827033215,381.0,207.84,207.83,212.0]
["binance-futures","SOLUSDT",1735827047574,5.0,207.59,207.58,758.0]
["binance-futures","SOLUSDT",1735827089301,675.0,207.8,207.79,7.0]
["binance-futures","SOLUSDT",1735827136709,290.0,207.71,207.7,274.0]
["binance-futures","SOLUSDT",1735827152291,130.0,207.54,207.53,149.0]
["binance-futures","SOLUSDT",1735827198366,104.0,207.63,207.62,113.0]
["binance-futures","SOLUSDT",1735827257623,198.0,207.74,207.73,106.0]
["binance-futures","SOLUSDT",1735827291904,15.0,207.83,207.82,469.0]
["binance-futures","SOLUSDT",1735827347754,703.0,207.85,207.84,275.0]
["binance-futures","SOLUSDT",1735827363211,776.0,207.79,207.78,210.0]
["binance-futures","SOLUSDT",1735827409677,174.0,207.55,207.54,102.0]
["binance-futures","SOLUSDT",1735827456165,29.0,207.6,207.59,613.0]
["binance-futures","SOLUSDT",1735827513205,157.0,207.41,207.4,135.0]
["binance-futures","SOLUSDT",1735827519365,121.0,207.44,207.43,326.0]
["binance-futures","SOLUSDT",1735827578256,217.0,207.3,207.29,173.0]
["binance-futures","SOLUSDT",1735827615494,222.0,207.24,207.23,202.0]
["binance-futures","SOLUSDT",1735827669914,5.0,207.44,207.43,347.0]
["binance-futures","SOLUSDT",1735827684340,784.0,207.45,207.44,273.0]
["binance-futures","SOLUSDT",1735827729589,176.0,207.46,207.45,259.0]
["binance-futures","SOLUSDT",1735827788105,65.0,207.96,207.95,568.0]
["binance-futures","SOLUSDT",1735827835721,109.0,207.79,207.78,257.0]
["binance-futures","SOLUSDT",1735827884549,21.0,207.88,207.87,305.0]
["binance-futures","SOLUSDT",1735827899679,267.0,207.86,207.85,234.0]
["binance-futures","SOLUSDT",1735827938601,341.0,208.22,208.21,197.0]
["binance-futures","SOLUSDT",1735827983277,25.0,208.49,208.48,210.0]
["binance-futures","SOLUSDT",1735828039942,60.0,208.32,208.31,174.0]
["binance-futures","SOLUSDT",1735828046051,165.0,208.37,208.36,233.0]
["binance-futures","SOLUSDT",1735828101522,40.0,208.74,208.73,529.0]
["binance-futures","SOLUSDT",1735828143355,215.0,208.64,208.63,73.0]
["binance-futures","SOLUSDT",1735828188295,412.0,208.71,208.7,255.0]
["binance-futures","SOLUSDT",1735828202777,216.0,208.58,208.57,422.0]
["binance-futures","SOLUSDT",1735828239633,14.0,209.07,209.06,366.0]
["binance-futures","SOLUSDT",1735828275113,203.0,208.99,208.98,114.0]
["binance-futures","SOLUSDT",1735828317310,64.0,209.77,209.76,185.0]
["binance-futures","SOLUSDT",1735828350995,131.0,209.45,209.44,6.0]
["binance-futures","SOLUSDT",1735828362323,139.0,209.37,209.36,17.0]
["binance-futures","SOLUSDT",1735828397146,143.0,208.86,208.85,8.0]
["binance-futures","SOLUSDT",1735828432653,206.0,208.67,208.66,104.0]
["binance-futures","SOLUSDT",1735828444695,25.0,208.72,208.71,135.0]
["binance-futures","SOLUSDT",1735828484675,217.0,208.97,208.96,122.0]
["binance-futures","SOLUSDT",1735828523464,231.0,208.43,208.42,10.0]
["binance-futures","SOLUSDT",1735828557116,7.0,208.11,208.1,362.0]
["binance-futures","SOLUSDT",1735828590967,91.0,207.8,207.79,103.0]
["binance-futures","SOLUSDT",1735828602613,118.0,207.89,207.88,193.0]
["binance-futures","SOLUSDT",1735828637918,54.0,207.47,207.46,170.0]
["binance-futures","SOLUSDT",1735828673502,196.0,207.47,207.46,7.0]
["binance-futures","SOLUSDT",1735828715780,199.0,207.89,207.88,40.0]
["binance-futures","SOLUSDT",1735828727904,205.0,207.91,207.9,182.0]
["binance-futures","SOLUSDT",1735828763866,595.0,207.49,207.48,231.0]
["binance-futures","SOLUSDT",1735828800454,201.0,207.21,207.2,80.0]
["binance-futures","SOLUSDT",1735828836426,75.0,207.54,207.53,192.0]
["binance-futures","SOLUSDT",1735828848308,4.0,207.52,207.51,553.0]
["binance-futures","SOLUSDT",1735828884619,256.0,207.84,207.83,108.0]
["binance-futures","SOLUSDT",1735828929024,155.0,208.14,208.13,96.0]
["binance-futures","SOLUSDT",1735828964263,189.0,208.17,208.16,64.0]
["binance-futures","SOLUSDT",1735828980551,203.0,208.05,208.04,8.0]
["binance-futures","SOLUSDT",1735829013051,189.0,208.25,208.24,10.0]
["binance-futures","SOLUSDT",1735829050061,99.0,208.37,208.36,170.0]
["binance-futures","SOLUSDT",1735829089182,113.0,208.25,208.24,130.0]
["binance-futures","SOLUSDT",1735829102339,142.0,208.24,208.23,26.0]
["binance-futures","SOLUSDT",1735829138844,23076.0,208.8,208.79,904.0]
["binance-futures","SOLUSDT",1735829181298,45.0,209.45,209.44,496.0]
["binance-futures","SOLUSDT",1735829225669,309.0,209.25,209.24,8.0]
["binance-futures","SOLUSDT",1735829253351,2.0,209.07,209.06,188.0]
["binance-futures","SOLUSDT",1735829265083,55.0,209.03,209.02,165.0]
["binance-futures","SOLUSDT",1735829301081,341.0,209.0,208.99,8.0]
["binance-futures","SOLUSDT",1735829339716,220.0,208.86,208.85,128.0]
["binance-futures","SOLUSDT",1735829385747,459.0,208.98,208.97,2.0]
["binance-futures","SOLUSDT",1735829390991,2.0,209.01,209.0,256.0]
["binance-futures","SOLUSDT",1735829435704,1.0,208.86,208.85,287.0]
["binance-futures","SOLUSDT",1735829484299,93.0,208.32,208.31,150.0]
["binance-futures","SOLUSDT",1735829511656,131.0,208.46,208.45,114.0]
["binance-futures","SOLUSDT",1735829524683,344.0,208.44,208.43,1.0]
["binance-futures","SOLUSDT",1735829561160,4.0,208.21,208.2,418.0]
["binance-futures","SOLUSDT",1735829608866,102.0,208.42,208.41,114.0]
["binance-futures","SOLUSDT",1735829647540,21.0,208.56,208.55,154.0]
["binance-futures","SOLUSDT",1735829685023,493.0,208.38,208.37,12.0]
["binance-futures","SOLUSDT",1735829698244,206.0,208.39,208.38,145.0]
["binance-futures","SOLUSDT",1735829751662,45.0,208.33,208.32,267.0]
["binance-futures","SOLUSDT",1735829773066,78.0,208.4,208.39,113.0]
["binance-futures","SOLUSDT",1735829819625,13.0,208.27,208.26,496.0]
["binance-futures","SOLUSDT",1735829824498,139.0,208.32,208.31,17.0]
["binance-futures","SOLUSDT",1735829872629,43.0,208.25,208.24,133.0]
["binance-futures","SOLUSDT",1735829912910,128.0,207.92,207.91,188.0]
["binance-futures","SOLUSDT",1735829952970,339.0,208.18,208.17,40.0]
["binance-futures","SOLUSDT",1735829966265,112.0,208.22,208.21,255.0]
["binance-futures","SOLUSDT",1735830025109,632.0,208.11,208.1,427.0]
["binance-futures","SOLUSDT",1735830050352,143.0,207.93,207.92,20.0]
["binance-futures","SOLUSDT",1735830087463,220.0,208.05,208.04,188.0]
["binance-futures","SOLUSDT",1735830124892,440.0,207.96,207.95,30.0]
["binance-futures","SOLUSDT",1735830138421,431.0,207.9,207.89,2.0]
["binance-futures","SOLUSDT",1735830176016,4.0,207.6,207.59,302.0]
["binance-futures","SOLUSDT",1735830211876,51.0,207.72,207.71,363.0]
["binance-futures","SOLUSDT",1735830224911,45.0,207.52,207.51,119.0]
["binance-futures","SOLUSDT",1735830289440,111.0,207.5,207.49,229.0]
["binance-futures","SOLUSDT",1735830312648,169.0,207.68,207.67,156.0]
["binance-futures","SOLUSDT",1735830351410,1.0,207.9,207.89,468.0]
["binance-futures","SOLUSDT",1735830390193,45.0,207.76,207.75,275.0]
["binance-futures","SOLUSDT",1735830402777,1.0,207.66,207.65,407.0]
["binance-futures","SOLUSDT",1735830441304,120.0,207.43,207.42,129.0]
["binance-futures","SOLUSDT",1735830479555,16.0,207.26,207.25,234.0]
["binance-futures","SOLUSDT",1735830524849,151.0,207.59,207.58,55.0]
["binance-futures","SOLUSDT",1735830558302,290.0,207.85,207.84,29.0]
["binance-futures","SOLUSDT",1735830575937,7.0,208.07,208.06,105.0]
["binance-futures","SOLUSDT",1735830613350,24.0,207.59,207.58,320.0]
["binance-futures","SOLUSDT",1735830652614,170.0,207.74,207.73,162.0]
["binance-futures","SOLUSDT",1735830666237,122.0,207.9,207.89,404.0]
["binance-futures","SOLUSDT",1735830705223,66.0,207.64,207.63,360.0]
["binance-futures","SOLUSDT",1735830752686,11.0,207.41,207.4,49.0]
["binance-futures","SOLUSDT",1735830793834,103.0,207.78,207.77,195.0]
["binance-futures","SOLUSDT",1735830836799,229.0,207.65,207.64,145.0]
["binance-futures","SOLUSDT",1735830853055,133.0,207.78,207.77,39.0]
["binance-futures","SOLUSDT",1735830899481,148.0,207.66,207.65,229.0]
["binance-futures","SOLUSDT",1735830938597,422.0,207.51,207.5,157.0]
["binance-futures","SOLUSDT",1735830989762,368.0,207.56,207.55,11.0]
["binance-futures","SOLUSDT",1735830994905,228.0,207.71,207.7,191.0]
["binance-futures","SOLUSDT",1735831047292,126.0,207.68,207.67,66.0]
["binance-futures","SOLUSDT",1735831091168,527.0,207.42,207.41,13.0]
["binance-futures","SOLUSDT",1735831134814,190.0,207.44,207.43,134.0]
["binance-futures","SOLUSDT",1735831146690,116.0,207.52,207.51,244.0]
["binance-futures","SOLUSDT",1735831188968,82.0,207.22,207.21,232.0]
["binance-futures","SOLUSDT",1735831226018,145.0,206.87,206.86,38.0]
["binance-futures","SOLUSDT",1735831270728,21.0,206.53,206.52,168.0]
["binance-futures","SOLUSDT",1735831306853,54.0,206.77,206.76,1095.0]
["binance-futures","SOLUSDT",1735831320563,81.0,206.66,206.65,377.0]
["binance-futures","SOLUSDT",1735831356490,361.0,206.12,206.11,17.0]
["binance-futures","SOLUSDT",1735831396719,224.0,206.11,206.1,20.0]
["binance-futures","SOLUSDT",1735831403508,230.0,206.21,206.2,55.0]
["binance-futures","SOLUSDT",1735831440918,16.0,206.3,206.29,275.0]
["binance-futures","SOLUSDT",1735831484545,64.0,206.07,206.06,105.0]
["binance-futures","SOLUSDT",1735831520713,244.0,206.07,206.06,38.0]
["binance-futures","SOLUSDT",1735831557813,136.0,206.43,206.42,19.0]
["binance-futures","SOLUSDT",1735831570344,1024.0,206.5,206.49,228.0]
["binance-futures","SOLUSDT",1735831609432,302.0,206.33,206.32,16.0]
["binance-futures","SOLUSDT",1735831657390,171.0,206.57,206.56,34.0]
["binance-futures","SOLUSDT",1735831695820,258.0,206.54,206.53,31.0]
["binance-futures","SOLUSDT",1735831701047,79.0,206.52,206.51,135.0]
["binance-futures","SOLUSDT",1735831748059,434.0,206.41,206.4,47.0]
["binance-futures","SOLUSDT",1735831788332,233.0,206.63,206.62,64.0]
["binance-futures","SOLUSDT",1735831829444,52.0,206.58,206.57,171.0]
["binance-futures","SOLUSDT",1735831842263,667.0,206.86,206.85,8.0]
["binance-futures","SOLUSDT",1735831880832,56.0,206.28,206.27,188.0]
["binance-futures","SOLUSDT",1735831933844,128.0,206.04,206.03,154.0]
["binance-futures","SOLUSDT",1735831964963,486.0,206.03,206.02,20.0]
["binance-futures","SOLUSDT",1735832004040,282.0,206.1,206.09,10.0]
["binance-futures","SOLUSDT",1735832017141,6.0,205.97,205.96,227.0]
["binance-futures","SOLUSDT",1735832057517,124.0,205.86,205.85,161.0]
["binance-futures","SOLUSDT",1735832096754,85.0,205.71,205.7,355.0]
["binance-futures","SOLUSDT",1735832140431,266.0,205.65,205.64,126.0]
["binance-futures","SOLUSDT",1735832145396,491.0,205.61,205.6,11.0]
["binance-futures","SOLUSDT",1735832201676,146.0,205.79,205.78,103.0]
["binance-futures","SOLUSDT",1735832229935,128.0,206.15,206.14,51.0]
["binance-futures","SOLUSDT",1735832268774,233.0,205.72,205.71,11.0]
["binance-futures","SOLUSDT",1735832282372,205.0,205.71,205.7,47.0]
["binance-futures","SOLUSDT",1735832322606,252.0,205.9,205.89,26.0]
["binance-futures","SOLUSDT",1735832363168,480.0,206.0,205.99,15.0]
["binance-futures","SOLUSDT",1735832412586,22.0,206.32,206.31,327.0]
["binance-futures","SOLUSDT",1735832451937,372.0,206.25,206.24,178.0]
["binance-futures","SOLUSDT",1735832480381,390.0,205.94,205.93,2.0]
["binance-futures","SOLUSDT",1735832505054,213.0,205.8,205.79,274.0]
["binance-futures","SOLUSDT",1735832544395,17.0,206.11,206.1,371.0]
["binance-futures","SOLUSDT",1735832557948,185.0,206.13,206.12,82.0]
["binance-futures","SOLUSDT",1735832598735,141.0,205.98,205.97,154.0]
["binance-futures","SOLUSDT",1735832652565,228.0,206.0,205.99,93.0]
["binance-futures","SOLUSDT",1735832695474,214.0,206.15,206.14,299.0]
["binance-futures","SOLUSDT",1735832735784,18.0,205.89,205.88,305.0]
["binance-futures","SOLUSDT",1735832768977,156.0,206.03,206.02,374.0]
["binance-futures","SOLUSDT",1735832790412,12.0,206.33,206.32,370.0]
["binance-futures","SOLUSDT",1735832834164,18.0,206.1,206.09,318.0]
["binance-futures","SOLUSDT",1735832885196,212.0,206.45,206.44,13.0]
["binance-futures","SOLUSDT",1735832889720,148.0,206.43,206.42,63.0]
["binance-futures","SOLUSDT",1735832937911,16.0,206.73,206.72,206.0]
["binance-futures","SOLUSDT",1735832978725,608.0,206.81,206.8,6.0]
["binance-futures","SOLUSDT",1735833019308,28.0,206.55,206.54,297.0]
["binance-futures","SOLUSDT",1735833061351,16.0,206.55,206.54,258.0]
["binance-futures","SOLUSDT",1735833081406,393.0,206.5,206.49,37.0]
["binance-futures","SOLUSDT",1735833134517,141.0,206.75,206.74,250.0]
["binance-futures","SOLUSDT",1735833178210,31.0,206.67,206.66,470.0]
["binance-futures","SOLUSDT",1735833222207,485.0,206.46,206.45,391.0]
["binance-futures","SOLUSDT",1735833237330,179.0,206.61,206.6,47.0]
["binance-futures","SOLUSDT",1735833281045,146.0,206.71,206.7,318.0]
["binance-futures","SOLUSDT",1735833328368,468.0,206.52,206.51,27.0]
["binance-futures","SOLUSDT",1735833373398,23.0,206.58,206.57,490.0]
["binance-futures","SOLUSDT",1735833388472,121.0,206.65,206.64,162.0]
["binance-futures","SOLUSDT",1735833446535,192.0,206.5,206.49,140.0]
["binance-futures","SOLUSDT",1735833492692,294.0,206.55,206.54,134.0]
["binance-futures","SOLUSDT",1735833539527,128.0,206.62,206.61,321.0]
["binance-futures","SOLUSDT",1735833554317,355.0,206.62,206.61,689.0]
["binance-futures","SOLUSDT",1735833607130,155.0,206.65,206.64,135.0]
["binance-futures","SOLUSDT",1735833647283,187.0,206.85,206.84,148.0]
["binance-futures","SOLUSDT",1735833694010,301.0,206.86,206.85,237.0]
["binance-futures","SOLUSDT",1735833706781,754.0,206.77,206.76,56.0]
["binance-futures","SOLUSDT",1735833757667,20.0,206.48,206.47,192.0]
["binance-futures","SOLUSDT",1735833795762,51.0,206.09,206.08,284.0]
["binance-futures","SOLUSDT",1735833835862,182.0,206.07,206.06,543.0]
["binance-futures","SOLUSDT",1735833848977,615.0,205.99,205.98,9.0]
["binance-futures","SOLUSDT",1735833887290,186.0,206.06,206.05,10.0]
["binance-futures","SOLUSDT",1735833936067,173.0,206.36,206.35,64.0]
["binance-futures","SOLUSDT",1735833980484,12.0,206.49,206.48,245.0]
["binance-futures","SOLUSDT",1735834022264,14.0,206.73,206.72,188.0]
["binance-futures","SOLUSDT",1735834036369,23.0,206.74,206.73,255.0]
["binance-futures","SOLUSDT",1735834081649,148.0,206.88,206.87,116.0]
["binance-futures","SOLUSDT",1735834124623,181.0,206.8,206.79,150.0]
["binance-futures","SOLUSDT",1735834180050,6.0,206.85,206.84,309.0]
["binance-futures","SOLUSDT",1735834186501,36.0,206.86,206.85,163.0]
["binance-futures","SOLUSDT",1735834239248,74.0,206.75,206.74,427.0]
["binance-futures","SOLUSDT",1735834289756,104.0,206.78,206.77,158.0]
["binance-futures","SOLUSDT",1735834329905,218.0,206.85,206.84,133.0]
["binance-futures","SOLUSDT",1735834346711,28.0,206.85,206.84,349.0]
["binance-futures","SOLUSDT",1735834393701,36.0,206.64,206.63,266.0]
["binance-futures","SOLUSDT",1735834441608,68.0,206.74,206.73,185.0]
["binance-futures","SOLUSDT",1735834490409,846.0,207.17,207.16,162.0]
["binance-futures","SOLUSDT",1735834533379,249.0,207.06,207.05,175.0]
["binance-futures","SOLUSDT",1735834548365,111.0,207.03,207.02,200.0]
["binance-futures","SOLUSDT",1735834602667,438.0,206.75,206.74,66.0]
["binance-futures","SOLUSDT",1735834636679,195.0,206.63,206.62,47.0]
["binance-futures","SOLUSDT",1735834651945,379.0,206.77,206.76,131.0]
["binance-futures","SOLUSDT",1735834691274,566.0,207.0,206.99,8.0]
["binance-futures","SOLUSDT",1735834742628,154.0,206.49,206.48,52.0]
["binance-futures","SOLUSDT",1735834788651,129.0,206.62,206.61,548.0]
["binance-futures","SOLUSDT",1735834830733,266.0,206.88,206.87,152.0]
["binance-futures","SOLUSDT",1735834844080,789.0,206.73,206.72,53.0]
["binance-futures","SOLUSDT",1735834902454,737.0,206.91,206.9,7.0]
["binance-futures","SOLUSDT",1735834932077,125.0,207.06,207.05,138.0]
["binance-futures","SOLUSDT",1735834986125,158.0,206.98,206.97,198.0]
["binance-futures","SOLUSDT",1735834992169,228.0,206.95,206.94,117.0]
["binance-futures","SOLUSDT",1735835049102,212.0,207.35,207.34,127.0]
["binance-futures","SOLUSDT",1735835088611,14.0,207.46,207.45,245.0]
["binance-futures","SOLUSDT",1735835130439,214.0,207.55,207.54,34.0]
["binance-futures","SOLUSDT",1735835146222,269.0,207.51,207.5,168.0]
["binance-futures","SOLUSDT",1735835202416,51.0,207.8,207.79,296.0]
["binance-futures","SOLUSDT",1735835234347,449.0,207.92,207.91,13.0]
["binance-futures","SOLUSDT",1735835276905,389.0,207.66,207.65,171.0]
["binance-futures","SOLUSDT",1735835321306,348.0,207.98,207.97,384.0]
["binance-futures","SOLUSDT",1735835334690,56.0,207.96,207.95,164.0]
["binance-futures","SOLUSDT",1735835377568,180.0,208.06,208.05,236.0]
["binance-futures","SOLUSDT",1735835418323,26.0,208.1,208.09,434.0]
["binance-futures","SOLUSDT",1735835466860,397.0,208.01,208.0,331.0]
["binance-futures","SOLUSDT",1735835491513,214.0,208.15,208.14,151.0]
["binance-futures","SOLUSDT",1735835521049,478.0,208.21,208.2,22.0]
["binance-futures","SOLUSDT",1735835561422,13.0,208.36,208.35,165.0]
["binance-futures","SOLUSDT",1735835600123,114.0,208.2,208.19,112.0]
["binance-futures","SOLUSDT",1735835614746,349.0,208.02,208.01,104.0]
["binance-futures","SOLUSDT",1735835655438,288.0,207.97,207.96,16.0]
["binance-futures","SOLUSDT",1735835697314,52.0,208.21,208.2,301.0]
["binance-futures","SOLUSDT",1735835746975,19.0,208.46,208.45,393.0]
["binance-futures","SOLUSDT",1735835777023,107.0,208.4,208.39,78.0]
["binance-futures","SOLUSDT",1735835803410,185.0,208.03,208.02,27.0]
["binance-futures","SOLUSDT",1735835845378,134.0,207.93,207.92,122.0]
["binance-futures","SOLUSDT",1735835888764,107.0,208.2,208.19,233.0]
["binance-futures","SOLUSDT",1735835903897,74.0,208.12,208.11,184.0]
["binance-futures","SOLUSDT",1735835948752,149.0,208.3,208.29,206.0]
["binance-futures","SOLUSDT",1735835999799,196.0,208.5,208.49,28.0]
["binance-futures","SOLUSDT",1735836041352,189.0,208.67,208.66,341.0]
["binance-futures","SOLUSDT",1735836075394,614.0,208.64,208.63,11.0]
["binance-futures","SOLUSDT",1735836096583,84.0,208.69,208.68,397.0]
["binance-futures","SOLUSDT",1735836140751,501.0,208.42,208.41,57.0]
["binance-futures","SOLUSDT",1735836184010,19.0,208.42,208.41,351.0]
["binance-futures","SOLUSDT",1735836238975,92.0,208.55,208.54,272.0]
["binance-futures","SOLUSDT",1735836244621,410.0,208.53,208.52,30.0]
["binance-futures","SOLUSDT",1735836304238,220.0,208.63,208.62,56.0]
["binance-futures","SOLUSDT",1735836349554,1.0,208.57,208.56,300.0]
["binance-futures","SOLUSDT",1735836392864,428.0,208.45,208.44,20.0]
["binance-futures","SOLUSDT",1735836411659,1601.0,208.39,208.38,103.0]
["binance-futures","SOLUSDT",1735836455149,109.0,208.52,208.51,140.0]
["binance-futures","SOLUSDT",1735836501966,15.0,208.48,208.47,222.0]
["binance-futures","SOLUSDT",1735836558488,399.0,208.81,208.8,22.0]
["binance-futures","SOLUSDT",1735836600266,199.0,208.87,208.86,42.0]
["binance-futures","SOLUSDT",1735836613703,56.0,208.8,208.79,528.0]
["binance-futures","SOLUSDT",1735836656786,193.0,208.64,208.63,116.0]
["binance-futures","SOLUSDT",1735836703086,168.0,208.56,208.55,122.0]
["binance-futures","SOLUSDT",1735836758930,211.0,208.5,208.49,53.0]
["binance-futures","SOLUSDT",1735836764185,158.0,208.4,208.39,144.0]
["binance-futures","SOLUSDT",1735836816702,272.0,208.03,208.02,52.0]
["binance-futures","SOLUSDT",1735836866615,68.0,207.64,207.63,96.0]
["binance-futures","SOLUSDT",1735836906765,134.0,207.73,207.72,128.0]
["binance-futures","SOLUSDT",1735836921726,130.0,207.66,207.65,133.0]
["binance-futures","SOLUSDT",1735836967944,150.0,207.75,207.74,138.0]
["binance-futures","SOLUSDT",1735837023804,214.0,207.6,207.59,240.0]
["binance-futures","SOLUSDT",1735837074096,60.0,207.45,207.44,175.0]
["binance-futures","SOLUSDT",1735837123902,116.0,207.39,207.38,298.0]
["binance-futures","SOLUSDT",1735837140125,8.0,207.45,207.44,227.0]
["binance-futures","SOLUSDT",1735837194127,421.0,207.45,207.44,26.0]
["binance-futures","SOLUSDT",1735837237961,42.0,207.27,207.26,118.0]
["binance-futures","SOLUSDT",1735837252955,355.0,207.29,207.28,121.0]
["binance-futures","SOLUSDT",1735837300712,3.0,207.42,207.41,189.0]
["binance-futures","SOLUSDT",1735837355412,33.0,207.26,207.25,350.0]
["binance-futures","SOLUSDT",1735837399380,17.0,207.4,207.39,551.0]
["binance-futures","SOLUSDT",1735837446663,81.0,207.52,207.51,459.0]
["binance-futures","SOLUSDT",1735837461558,41.0,207.64,207.63,258.0]
["binance-futures","SOLUSDT",1735837508869,350.0,207.73,207.72,54.0]
["binance-futures","SOLUSDT",1735837556575,761.0,207.57,207.56,264.0]
["binance-futures","SOLUSDT",1735837614434,394.0,207.59,207.58,2.0]
["binance-futures","SOLUSDT",1735837620755,58.0,207.58,207.57,243.0]
["binance-futures","SOLUSDT",1735837686459,18.0,207.43,207.42,147.0]
["binance-futures","SOLUSDT",1735837727593,211.0,207.39,207.38,70.0]
["binance-futures","SOLUSDT",1735837777101,21.0,207.35,207.34,462.0]
["binance-futures","SOLUSDT",1735837795213,120.0,207.33,207.32,114.0]
["binance-futures","SOLUSDT",1735837843287,103.0,207.34,207.33,375.0]
["binance-futures","SOLUSDT",1735837893338,187.0,207.44,207.43,170.0]
["binance-futures","SOLUSDT",1735837955317,91.0,207.51,207.5,271.0]
["binance-futures","SOLUSDT",1735838007262,220.0,207.58,207.57,171.0]
["binance-futures","SOLUSDT",1735838030615,142.0,208.05,208.04,195.0]
["binance-futures","SOLUSDT",1735838064563,40.0,207.89,207.88,404.0]
["binance-futures","SOLUSDT",1735838112349,81.0,207.91,207.9,563.0]
["binance-futures","SOLUSDT",1735838165868,10.0,207.89,207.88,442.0]
["binance-futures","SOLUSDT",1735838171140,217.0,207.87,207.86,41.0]
["binance-futures","SOLUSDT",1735838227204,113.0,207.54,207.53,655.0]
["binance-futures","SOLUSDT",1735838278272,129.0,207.57,207.56,448.0]
["binance-futures","SOLUSDT",1735838325154,367.0,207.43,207.42,51.0]
["binance-futures","SOLUSDT",1735838358096,32.0,207.41,207.4,1492.0]
["binance-futures","SOLUSDT",1735838390793,165.0,207.6,207.59,61.0]
["binance-futures","SOLUSDT",1735838439985,153.0,207.46,207.45,274.0]
["binance-futures","SOLUSDT",1735838496650,5.0,207.59,207.58,280.0]
["binance-futures","SOLUSDT",1735838501870,345.0,207.6,207.59,8.0]
["binance-futures","SOLUSDT",1735838559030,24.0,207.31,207.3,651.0]
["binance-futures","SOLUSDT",1735838606632,13.0,207.56,207.55,214.0]
["binance-futures","SOLUSDT",1735838634457,210.0,207.48,207.47,77.0]
["binance-futures","SOLUSDT",1735838670916,92.0,207.48,207.47,131.0]
["binance-futures","SOLUSDT",1735838721002,57.0,207.34,207.33,208.0]
["binance-futures","SOLUSDT",1735838783755,21.0,207.51,207.5,209.0]
["binance-futures","SOLUSDT",1735838831083,108.0,207.37,207.36,142.0]
["binance-futures","SOLUSDT",1735838879650,113.0,207.49,207.48,149.0]
["binance-futures","SOLUSDT",1735838895008,2.0,207.44,207.43,486.0]
["binance-futures","SOLUSDT",1735838945727,98.0,207.36,207.35,425.0]
["binance-futures","SOLUSDT",1735838973009,259.0,207.08,207.07,23.0]
["binance-futures","SOLUSDT",1735839039896,143.0,206.99,206.98,111.0]
["binance-futures","SOLUSDT",1735839045277,60.0,206.9,206.89,238.0]
["binance-futures","SOLUSDT",1735839096143,90.0,207.08,207.07,302.0]
["binance-futures","SOLUSDT",1735839139426,234.0,207.15,207.14,168.0]
["binance-futures","SOLUSDT",1735839181793,6.0,206.79,206.78,194.0]
["binance-futures","SOLUSDT",1735839195306,55.0,206.81,206.8,180.0]
["binance-futures","SOLUSDT",1735839237240,228.0,206.67,206.66,40.0]
["binance-futures","SOLUSDT",1735839270549,67.0,206.76,206.75,138.0]
["binance-futures","SOLUSDT",1735839333375,615.0,206.86,206.85,59.0]
["binance-futures","SOLUSDT",1735839374701,82.0,206.56,206.55,166.0]
["binance-futures","SOLUSDT",1735839391050,205.0,206.64,206.63,53.0]
["binance-futures","SOLUSDT",1735839432238,69.0,206.38,206.37,82.0]
["binance-futures","SOLUSDT",1735839471068,94.0,206.3,206.29,550.0]
["binance-futures","SOLUSDT",1735839485934,90.0,206.37,206.36,529.0]
["binance-futures","SOLUSDT",1735839526268,228.0,206.27,206.26,349.0]
["binance-futures","SOLUSDT",1735839563019,482.0,205.93,205.92,9.0]
["binance-futures","SOLUSDT",1735839614294,96.0,205.97,205.96,195.0]
["binance-futures","SOLUSDT",1735839652054,94.0,206.16,206.15,119.0]
["binance-futures","SOLUSDT",1735839665652,35.0,206.08,206.07,1403.0]
["binance-futures","SOLUSDT",1735839704921,162.0,206.03,206.02,99.0]
["binance-futures","SOLUSDT",1735839742370,55.0,205.75,205.74,426.0]
["binance-futures","SOLUSDT",1735839788692,170.0,205.7,205.69,146.0]
["binance-futures","SOLUSDT",1735839793872,70.0,205.72,205.71,118.0]
["binance-futures","SOLUSDT",1735839832957,316.0,206.1,206.09,137.0]
["binance-futures","SOLUSDT",1735839884002,226.0,205.91,205.9,45.0]
["binance-futures","SOLUSDT",1735839925931,199.0,205.72,205.71,13.0]
["binance-futures","SOLUSDT",1735839941286,10.0,205.84,205.83,446.0]
["binance-futures","SOLUSDT",1735839981564,123.0,205.53,205.52,156.0]
["binance-futures","SOLUSDT",1735840021576,7.0,205.38,205.37,203.0]
["binance-futures","SOLUSDT",1735840067288,21.0,205.08,205.07,359.0]
["binance-futures","SOLUSDT",1735840105745,31.0,204.76,204.75,365.0]
["binance-futures","SOLUSDT",1735840114278,440.0,204.91,204.9,255.0]
["binance-futures","SOLUSDT",1735840157335,278.0,205.06,205.05,25.0]
["binance-futures","SOLUSDT",1735840198297,132.0,204.97,204.96,110.0]
["binance-futures","SOLUSDT",1735840244368,152.0,204.98,204.97,149.0]
["binance-futures","SOLUSDT",1735840248906,38.0,205.01,205.0,376.0]
["binance-futures","SOLUSDT",1735840295939,533.0,205.04,205.03,7.0]
["binance-futures","SOLUSDT",1735840333464,247.0,205.18,205.17,56.0]
["binance-futures","SOLUSDT",1735840375323,185.0,205.29,205.28,101.0]
["binance-futures","SOLUSDT",1735840389709,2.0,205.17,205.16,818.0]
["binance-futures","SOLUSDT",1735840434120,580.0,205.4,205.39,516.0]
["binance-futures","SOLUSDT",1735840476261,151.0,205.51,205.5,214.0]
["binance-futures","SOLUSDT",1735840528347,276.0,205.47,205.46,24.0]
["binance-futures","SOLUSDT",1735840571791,53.0,205.43,205.42,229.0]
["binance-futures","SOLUSDT",1735840589455,183.0,205.47,205.46,170.0]
["binance-futures","SOLUSDT",1735840635118,130.0,205.69,205.68,253.0]
["binance-futures","SOLUSDT",1735840683350,152.0,205.54,205.53,11.0]
["binance-futures","SOLUSDT",1735840702559,196.0,205.6,205.59,8.0]
["binance-futures","SOLUSDT",1735840746173,14.0,205.73,205.72,217.0]
["binance-futures","SOLUSDT",1735840799048,232.0,206.0,205.99,112.0]
["binance-futures","SOLUSDT",1735840837298,118.0,206.16,206.15,168.0]
["binance-futures","SOLUSDT",1735840880738,308.0,205.96,205.95,39.0]
["binance-futures","SOLUSDT",1735840896708,392.0,205.76,205.75,32.0]
["binance-futures","SOLUSDT",1735840938940,33.0,205.6,205.59,488.0]
["binance-futures","SOLUSDT",1735840982369,108.0,205.47,205.46,178.0]
["binance-futures","SOLUSDT",1735841005297,2.0,205.41,205.4,599.0]
["binance-futures","SOLUSDT",1735841041834,561.0,205.21,205.2,8.0]
["binance-futures","SOLUSDT",1735841090222,46.0,205.17,205.16,365.0]
["binance-futures","SOLUSDT",1735841134399,210.0,205.07,205.06,14.0]
["binance-futures","SOLUSDT",1735841175608,13.0,205.17,205.16,197.0]
["binance-futures","SOLUSDT",1735841190538,136.0,205.21,205.2,149.0]
["binance-futures","SOLUSDT",1735841234705,315.0,205.0,204.99,137.0]
["binance-futures","SOLUSDT",1735841281332,183.0,205.35,205.34,226.0]
["binance-futures","SOLUSDT",1735841309935,108.0,205.39,205.38,178.0]
["binance-futures","SOLUSDT",1735841375365,234.0,206.03,206.02,150.0]
["binance-futures","SOLUSDT",1735841389289,136.0,205.94,205.93,403.0]
["binance-futures","SOLUSDT",1735841431535,327.0,205.78,205.77,17.0]
["binance-futures","SOLUSDT",1735841474563,152.0,205.91,205.9,46.0]
["binance-futures","SOLUSDT",1735841527707,19.0,205.51,205.5,180.0]
["binance-futures","SOLUSDT",1735841533638,93.0,205.6,205.59,272.0]
["binance-futures","SOLUSDT",1735841592361,612.0,205.4,205.39,8.0]
["binance-futures","SOLUSDT",1735841619640,172.0,205.43,205.42,96.0]
["binance-futures","SOLUSDT",1735841697565,247.0,205.39,205.38,36.0]
["binance-futures","SOLUSDT",1735841711826,146.0,205.37,205.36,98.0]
["binance-futures","SOLUSDT",1735841756210,273.0,205.27,205.26,15.0]
["binance-futures","SOLUSDT",1735841803091,399.0,205.12,205.11,60.0]
["binance-futures","SOLUSDT",1735841857233,322.0,205.33,205.32,10.0]
["binance-futures","SOLUSDT",1735841904191,52.0,205.39,205.38,596.0]
["binance-futures","SOLUSDT",1735841920399,49.0,205.39,205.38,199.0]
["binance-futures","SOLUSDT",1735841947940,174.0,205.52,205.51,211.0]
["binance-futures","SOLUSDT",1735842014019,89.0,205.95,205.94,496.0]
["binance-futures","SOLUSDT",1735842028791,218.0,205.93,205.92,56.0]
["binance-futures","SOLUSDT",1735842069755,236.0,205.91,205.9,383.0]
["binance-futures","SOLUSDT",1735842115363,242.0,205.89,205.88,33.0]
["binance-futures","SOLUSDT",1735842173963,196.0,205.73,205.72,28.0]
["binance-futures","SOLUSDT",1735842224262,123.0,205.76,205.75,197.0]
["binance-futures","SOLUSDT",1735842242027,213.0,205.75,205.74,12.0]
["binance-futures","SOLUSDT",1735842276625,11.0,205.72,205.71,465.0]
["binance-futures","SOLUSDT",1735842337768,57.0,205.58,205.57,260.0]
["binance-futures","SOLUSDT",1735842398161,540.0,205.61,205.6,27.0]
["binance-futures","SOLUSDT",1735842404318,34.0,205.58,205.57,214.0]
["binance-futures","SOLUSDT",1735842467031,359.0,205.7,205.69,72.0]
["binance-futures","SOLUSDT",1735842519454,22.0,205.67,205.66,688.0]
["binance-futures","SOLUSDT",1735842571463,337.0,205.8,205.79,82.0]
["binance-futures","SOLUSDT",1735842593184,238.0,205.78,205.77,43.0]
["binance-futures","SOLUSDT",1735842636880,349.0,205.89,205.88,47.0]
["binance-futures","SOLUSDT",1735842694063,259.0,205.4,205.39,56.0]
["binance-futures","SOLUSDT",1735842749277,127.0,205.48,205.47,1054.0]
["binance-futures","SOLUSDT",1735842799278,108.0,205.53,205.52,549.0]
["binance-futures","SOLUSDT",1735842815231,167.0,205.49,205.48,193.0]
["binance-futures","SOLUSDT",1735842864000,262.0,205.54,205.53,26.0]
["binance-futures","SOLUSDT",1735842914213,143.0,205.7,205.69,231.0]
["binance-futures","SOLUSDT",1735842975550,66.0,205.74,205.73,740.0]
["binance-futures","SOLUSDT",1735842977696,2.0,205.76,205.75,507.0]
["binance-futures","SOLUSDT",1735843042230,676.0,205.83,205.82,45.0]
["binance-futures","SOLUSDT",1735843091339,217.0,205.91,205.9,124.0]
["binance-futures","SOLUSDT",1735843135128,216.0,206.27,206.26,132.0]
["binance-futures","SOLUSDT",1735843150061,195.0,206.2,206.19,102.0]
["binance-futures","SOLUSDT",1735843197345,18.0,206.21,206.2,455.0]
["binance-futures","SOLUSDT",1735843242477,98.0,205.95,205.94,281.0]
["binance-futures","SOLUSDT",1735843301560,15.0,206.17,206.16,556.0]
["binance-futures","SOLUSDT",1735843308645,209.0,206.22,206.21,333.0]
["binance-futures","SOLUSDT",1735843365005,120.0,206.25,206.24,153.0]
["binance-futures","SOLUSDT",1735843415696,154.0,206.38,206.37,184.0]
["binance-futures","SOLUSDT",1735843460426,93.0,206.46,206.45,207.0]
["binance-futures","SOLUSDT",1735843475732,369.0,206.5,206.49,78.0]
["binance-futures","SOLUSDT",1735843522767,74.0,206.36,206.35,635.0]
["binance-futures","SOLUSDT",1735843565624,107.0,206.61,206.6,130.0]
["binance-futures","SOLUSDT",1735843622764,341.0,206.63,206.62,22.0]
["binance-futures","SOLUSDT",1735843634834,239.0,206.55,206.54,164.0]
["binance-futures","SOLUSDT",1735843690200,80.0,206.68,206.67,328.0]
["binance-futures","SOLUSDT",1735843741238,527.0,206.43,206.42,48.0]
["binance-futures","SOLUSDT",1735843785505,119.0,206.36,206.35,227.0]
["binance-futures","SOLUSDT",1735843843872,566.0,206.22,206.21,19.0]
["binance-futures","SOLUSDT",1735843850511,160.0,206.22,206.21,181.0]
["binance-futures","SOLUSDT",1735843906447,326.0,206.02,206.01,28.0]
["binance-futures","SOLUSDT",1735843955635,839.0,205.97,205.96,5.0]
["binance-futures","SOLUSDT",1735843972901,328.0,205.95,205.94,34.0]
["binance-futures","SOLUSDT",1735844021464,20.0,206.13,206.12,374.0]
["binance-futures","SOLUSDT",1735844069205,251.0,206.03,206.02,27.0]
["binance-futures","SOLUSDT",1735844117798,287.0,206.06,206.05,57.0]
["binance-futures","SOLUSDT",1735844178347,10.0,206.17,206.16,278.0]
["binance-futures","SOLUSDT",1735844230667,79.0,206.21,206.2,682.0]
["binance-futures","SOLUSDT",1735844245691,63.0,206.37,206.36,297.0]
["binance-futures","SOLUSDT",1735844295477,173.0,206.41,206.4,50.0]
["binance-futures","SOLUSDT",1735844317743,87.0,206.3,206.29,286.0]
["binance-futures","SOLUSDT",1735844366410,118.0,206.41,206.4,389.0]
["binance-futures","SOLUSDT",1735844421207,680.0,206.32,206.31,31.0]
["binance-futures","SOLUSDT",1735844485001,267.0,206.26,206.25,555.0]
["binance-futures","SOLUSDT",1735844532914,142.0,206.21,206.2,103.0]
["binance-futures","SOLUSDT",1735844584621,52.0,206.31,206.3,483.0]
["binance-futures","SOLUSDT",1735844601904,192.0,206.38,206.37,45.0]
["binance-futures","SOLUSDT",1735844656997,165.0,206.51,206.5,77.0]
["binance-futures","SOLUSDT",1735844726110,105.0,206.52,206.51,637.0]
["binance-futures","SOLUSDT",1735844765264,192.0,206.81,206.8,426.0]
["binance-futures","SOLUSDT",1735844771399,43.0,206.8,206.79,1167.0]
["binance-futures","SOLUSDT",1735844823848,184.0,206.98,206.97,290.0]
["binance-futures","SOLUSDT",1735844869459,98.0,206.91,206.9,269.0]
["binance-futures","SOLUSDT",1735844917020,417.0,206.91,206.9,125.0]
["binance-futures","SOLUSDT",1735844933326,295.0,207.0,206.99,79.0]
["binance-futures","SOLUSDT",1735844982250,48.0,206.95,206.94,339.0]
["binance-futures","SOLUSDT",1735845061831,458.0,206.99,206.98,400.0]
["binance-futures","SOLUSDT",1735845096428,173.0,206.98,206.97,907.0]
["binance-futures","SOLUSDT",1735845150212,155.0,207.06,207.05,668.0]
["binance-futures","SOLUSDT",1735845168726,171.0,207.07,207.06,222.0]
["binance-futures","SOLUSDT",1735845219665,218.0,206.93,206.92,164.0]
["binance-futures","SOLUSDT",1735845273669,406.0,207.06,207.05,130.0]
["binance-futures","SOLUSDT",1735845335089,476.0,206.99,206.98,312.0]
["binance-futures","SOLUSDT",1735845341281,188.0,207.02,207.01,354.0]
["binance-futures","SOLUSDT",1735845425802,333.0,207.19,207.18,1015.0]
["binance-futures","SOLUSDT",1735845450424,71244.0,207.22,207.21,3409.0]
["binance-futures","SOLUSDT",1735845497662,155.0,207.18,207.17,685.0]
["binance-futures","SOLUSDT",1735845513075,512.0,207.39,207.38,391.0]
["binance-futures","SOLUSDT",1735845561976,197.0,207.4,207.39,347.0]
["binance-futures","SOLUSDT",1735845614019,233.0,207.31,207.3,416.0]
["binance-futures","SOLUSDT",1735845672719,84.0,207.44,207.43,751.0]
["binance-futures","SOLUSDT",1735845724026,242.0,207.26,207.25,583.0]
["binance-futures","SOLUSDT",1735845765255,281.0,207.4,207.39,359.0]
["binance-futures","SOLUSDT",1735845789404,219.0,207.47,207.46,394.0]
["binance-futures","SOLUSDT",1735845839276,249.0,207.65,207.64,168.0]
["binance-futures","SOLUSDT",1735845855463,241.0,207.74,207.73,117.0]
["binance-futures","SOLUSDT",1735845912401,403.0,207.49,207.48,75.0]
["binance-futures","SOLUSDT",1735845951997,495.0,207.57,207.56,82.0]
["binance-futures","SOLUSDT",1735846008426,37.0,207.72,207.71,544.0]
["binance-futures","SOLUSDT",1735846059217,117.0,207.68,207.67,353.0]
["binance-futures","SOLUSDT",1735846107509,1012.0,207.73,207.72,25.0]
["binance-futures","SOLUSDT",1735846125509,582.0,207.59,207.58,85.0]
["binance-futures","SOLUSDT",1735846176389,398.0,207.69,207.68,265.0]
["binance-futures","SOLUSDT",1735846233932,67.0,207.48,207.47,511.0]
["binance-futures","SOLUSDT",1735846239623,332.0,207.52,207.51,28.0]
["binance-futures","SOLUSDT",1735846296634,5.0,207.44,207.43,203.0]
["binance-futures","SOLUSDT",1735846342371,156.0,207.37,207.36,103.0]
["binance-futures","SOLUSDT",1735846393737,418.0,207.12,207.11,175.0]
["binance-futures","SOLUSDT",1735846445167,187.0,207.19,207.18,49.0]
["binance-futures","SOLUSDT",1735846458316,560.0,207.09,207.08,48.0]
["binance-futures","SOLUSDT",1735846510537,596.0,206.91,206.9,11.0]
["binance-futures","SOLUSDT",1735846565145,43.0,206.73,206.72,239.0]
["binance-futures","SOLUSDT",1735846610165,25.0,206.92,206.91,217.0]
["binance-futures","SOLUSDT",1735846627477,645.0,206.92,206.91,42.0]
["binance-futures","SOLUSDT",1735846680293,15.0,206.92,206.91,217.0]
["binance-futures","SOLUSDT",1735846734822,529.0,207.09,207.08,14.0]
["binance-futures","SOLUSDT",1735846803177,14.0,206.97,206.96,573.0]
["binance-futures","SOLUSDT",1735846811384,215.0,207.06,207.05,203.0]
["binance-futures","SOLUSDT",1735846880214,144.0,207.32,207.31,480.0]
["binance-futures","SOLUSDT",1735846931005,162.0,207.15,207.14,236.0]
["binance-futures","SOLUSDT",1735846990785,568.0,207.2,207.19,335.0]
["binance-futures","SOLUSDT",1735847012432,395.0,207.21,207.2,196.0]
["binance-futures","SOLUSDT",1735847070444,80.0,207.19,207.18,277.0]
["binance-futures","SOLUSDT",1735847126381,169.0,207.29,207.28,120.0]
["binance-futures","SOLUSDT",1735847196861,83.0,206.91,206.9,239.0]
["binance-futures","SOLUSDT",1735847241925,99.0,206.92,206.91,310.0]
["binance-futures","SOLUSDT",1735847258609,32.0,206.91,206.9,324.0]
["binance-futures","SOLUSDT",1735847314347,177.0,206.93,206.92,254.0]
["binance-futures","SOLUSDT",1735847361655,339.0,207.03,207.02,223.0]
["binance-futures","SOLUSDT",1735847378979,527.0,206.87,206.86,100.0]
["binance-futures","SOLUSDT",1735847434206,43.0,206.86,206.85,626.0]
["binance-futures","SOLUSDT",1735847486812,210.0,206.76,206.75,107.0]
["binance-futures","SOLUSDT",1735847562177,322.0,206.9,206.89,92.0]
["binance-futures","SOLUSDT",1735847611630,134.0,206.9,206.89,604.0]
["binance-futures","SOLUSDT",1735847631211,162.0,206.82,206.81,123.0]
["binance-futures","SOLUSDT",1735847692426,27.0,206.92,206.91,372.0]
["binance-futures","SOLUSDT",1735847754898,218.0,206.85,206.84,144.0]
["binance-futures","SOLUSDT",1735847818089,711.0,206.53,206.52,534.0]
["binance-futures","SOLUSDT",1735847823928,238.0,206.53,206.52,63.0]
["binance-futures","SOLUSDT",1735847881571,184.0,206.45,206.44,60.0]
["binance-futures","SOLUSDT",1735847955917,219.0,206.47,206.46,135.0]
["binance-futures","SOLUSDT",1735848003537,4.0,206.69,206.68,522.0]
["binance-futures","SOLUSDT",1735848016729,124.0,206.68,206.67,714.0]
["binance-futures","SOLUSDT",1735848072426,40.0,206.7,206.69,371.0]
["binance-futures","SOLUSDT",1735848133813,45.0,206.91,206.9,164.0]
["binance-futures","SOLUSDT",1735848202134,158.0,207.18,207.17,163.0]
["binance-futures","SOLUSDT",1735848262178,468.0,207.07,207.06,112.0]
["binance-futures","SOLUSDT",1735848281513,33.0,207.13,207.12,684.0]
["binance-futures","SOLUSDT",1735848352271,213.0,206.97,206.96,185.0]
["binance-futures","SOLUSDT",1735848384928,254.0,207.04,207.03,3.0]
["binance-futures","SOLUSDT",1735848455730,179.0,206.97,206.96,89.0]
["binance-futures","SOLUSDT",1735848463904,78.0,207.01,207.0,265.0]
["binance-futures","SOLUSDT",1735848535440,190.0,207.17,207.16,48.0]
["binance-futures","SOLUSDT",1735848589405,173.0,207.09,207.08,117.0]
["binance-futures","SOLUSDT",1735848644516,65.0,207.2,207.19,292.0]
["binance-futures","SOLUSDT",1735848664767,321.0,207.15,207.14,10.0]
["binance-futures","SOLUSDT",1735848750419,340.0,207.19,207.18,66.0]
["binance-futures","SOLUSDT",1735848782559,204.0,207.17,207.16,4.0]
["binance-futures","SOLUSDT",1735848856569,85.0,207.14,207.13,382.0]
["binance-futures","SOLUSDT",1735848865288,286.0,207.12,207.11,82.0]
["binance-futures","SOLUSDT",1735848928565,430.0,207.22,207.21,12.0]
["binance-futures","SOLUSDT",1735848990086,340.0,207.22,207.21,168.0]
["binance-futures","SOLUSDT",1735849051306,46.0,207.16,207.15,432.0]
["binance-futures","SOLUSDT",1735849095167,62882.0,207.33,207.32,2106.0]
["binance-futures","SOLUSDT",1735849127194,148.0,207.54,207.53,102.0]
["binance-futures","SOLUSDT",1735849173160,254.0,207.7,207.69,86.0]
["binance-futures","SOLUSDT",1735849233022,7.0,207.73,207.72,440.0]
["binance-futures","SOLUSDT",1735849282403,10.0,207.69,207.68,269.0]
["binance-futures","SOLUSDT",1735849302050,236.0,207.8,207.79,37.0]
["binance-futures","SOLUSDT",1735849353216,315.0,207.84,207.83,16.0]
["binance-futures","SOLUSDT",1735849407838,211.0,207.81,207.8,208.0]
["binance-futures","SOLUSDT",1735849455469,211.0,207.71,207.7,265.0]
["binance-futures","SOLUSDT",1735849484454,311.0,207.82,207.81,57.0]
["binance-futures","SOLUSDT",1735849551245,360.0,207.86,207.85,56.0]
["binance-futures","SOLUSDT",1735849604627,393.0,207.77,207.76,99.0]
["binance-futures","SOLUSDT",1735849661521,100.0,207.75,207.74,301.0]
["binance-futures","SOLUSDT",1735849685038,226.0,207.77,207.76,76.0]
["binance-futures","SOLUSDT",1735849754508,254.0,207.75,207.74,159.0]
["binance-futures","SOLUSDT",1735849814225,219.0,207.63,207.62,131.0]
["binance-futures","SOLUSDT",1735849865441,43.0,207.69,207.68,720.0]
["binance-futures","SOLUSDT",1735849930254,215.0,207.88,207.87,141.0]
["binance-futures","SOLUSDT",1735849947431,91.0,207.77,207.76,841.0]
["binance-futures","SOLUSDT",1735850006059,118.0,207.72,207.71,288.0]
["binance-futures","SOLUSDT",1735850060574,759.0,207.7,207.69,42.0]
["binance-futures","SOLUSDT",1735850077933,191.0,207.78,207.77,161.0]
["binance-futures","SOLUSDT",1735850130209,230.0,207.69,207.68,169.0]
["binance-futures","SOLUSDT",1735850178337,183.0,207.58,207.57,1.0]
["binance-futures","SOLUSDT",1735850230128,346.0,207.32,207.31,32.0]
["binance-futures","SOLUSDT",1735850286504,532.0,207.23,207.22,21.0]
["binance-futures","SOLUSDT",1735850303535,79.0,207.18,207.17,273.0]
["binance-futures","SOLUSDT",1735850355403,312.0,207.18,207.17,266.0]
["binance-futures","SOLUSDT",1735850410722,606.0,207.25,207.24,6.0]
["binance-futures","SOLUSDT",1735850474522,473.0,207.51,207.5,22.0]
["binance-futures","SOLUSDT",1735850480756,164.0,207.5,207.49,93.0]
["binance-futures","SOLUSDT",1735850555408,107.0,207.59,207.58,291.0]
["binance-futures","SOLUSDT",1735850612967,416.0,207.51,207.5,38.0]
["binance-futures","SOLUSDT",1735850677094,677.0,207.45,207.44,31.0]
["binance-futures","SOLUSDT",1735850696376,363.0,207.38,207.37,21.0]
["binance-futures","SOLUSDT",1735850751088,8.0,207.35,207.34,824.0]
["binance-futures","SOLUSDT",1735850800075,31.0,207.68,207.67,240.0]
["binance-futures","SOLUSDT",1735850861694,229.0,207.5,207.49,148.0]
["binance-futures","SOLUSDT",1735850916576,236.0,207.61,207.6,55.0]
["binance-futures","SOLUSDT",1735850934506,446.0,207.55,207.54,20.0]
["binance-futures","SOLUSDT",1735850993515,11.0,207.58,207.57,469.0]
["binance-futures","SOLUSDT",1735851047236,48.0,207.5,207.49,268.0]
["binance-futures","SOLUSDT",1735851113153,218.0,207.5,207.49,119.0]
["binance-futures","SOLUSDT",1735851120837,285.0,207.48,207.47,47.0]
["binance-futures","SOLUSDT",1735851184139,995.0,207.23,207.22,145.0]
["binance-futures","SOLUSDT",1735851242555,5.0,207.28,207.27,595.0]
["binance-futures","SOLUSDT",1735851297317,221.0,207.14,207.13,139.0]
["binance-futures","SOLUSDT",1735851312711,19.0,206.85,206.84,471.0]
["binance-futures","SOLUSDT",1735851370013,9.0,207.02,207.01,422.0]
["binance-futures","SOLUSDT",1735851421622,242.0,206.89,206.88,21.0]
["binance-futures","SOLUSDT",1735851495730,5.0,206.84,206.83,647.0]
["binance-futures","SOLUSDT",1735851557819,373.0,206.77,206.76,34.0]
["binance-futures","SOLUSDT",1735851574121,587.0,206.77,206.76,4.0]
["binance-futures","SOLUSDT",1735851617706,15.0,206.76,206.75,231.0]
["binance-futures","SOLUSDT",1735851673004,101.0,206.73,206.72,818.0]
["binance-futures","SOLUSDT",1735851691296,40.0,206.77,206.76,523.0]
["binance-futures","SOLUSDT",1735851767431,382.0,206.67,206.66,5.0]
["binance-futures","SOLUSDT",1735851813597,363.0,206.56,206.55,118.0]
["binance-futures","SOLUSDT",1735851894566,933.0,206.62,206.61,270.0]
["binance-futures","SOLUSDT",1735851942220,40.0,206.34,206.33,221.0]
["binance-futures","SOLUSDT",1735851960405,353.0,206.31,206.3,2.0]
["binance-futures","SOLUSDT",1735852015449,2.0,206.4,206.39,709.0]
["binance-futures","SOLUSDT",1735852068897,656.0,206.22,206.21,19.0]
["binance-futures","SOLUSDT",1735852139281,141.0,206.29,206.28,275.0]
["binance-futures","SOLUSDT",1735852159644,327.0,206.41,206.4,83.0]
["binance-futures","SOLUSDT",1735852203338,3.0,206.44,206.43,528.0]
["binance-futures","SOLUSDT",1735852255462,292.0,206.37,206.36,173.0]
["binance-futures","SOLUSDT",1735852308725,36.0,206.33,206.32,194.0]
["binance-futures","SOLUSDT",1735852324565,57.0,206.45,206.44,371.0]
["binance-futures","SOLUSDT",1735852375395,3.0,206.66,206.65,321.0]
["binance-futures","SOLUSDT",1735852429104,424.0,206.5,206.49,10.0]
["binance-futures","SOLUSDT",1735852501966,507.0,206.47,206.46,9.0]
["binance-futures","SOLUSDT",1735852535144,183.0,206.51,206.5,217.0]
["binance-futures","SOLUSDT",1735852585525,315.0,206.46,206.45,37.0]
["binance-futures","SOLUSDT",1735852649772,118.0,206.5,206.49,264.0]
["binance-futures","SOLUSDT",1735852715708,111.0,206.63,206.62,162.0]
["binance-futures","SOLUSDT",1735852774145,590.0,206.93,206.92,15.0]
["binance-futures","SOLUSDT",1735852781354,469.0,206.88,206.87,5.0]
["binance-futures","SOLUSDT",1735852844438,224.0,206.63,206.62,124.0]
["binance-futures","SOLUSDT",1735852918725,10.0,206.34,206.33,340.0]
["binance-futures","SOLUSDT",1735852960536,433.0,206.24,206.23,102.0]
["binance-futures","SOLUSDT",1735852998131,83.0,206.19,206.18,153.0]
["binance-futures","SOLUSDT",1735853056050,375.0,206.27,206.26,164.0]
["binance-futures","SOLUSDT",1735853114310,102.0,206.17,206.16,349.0]
["binance-futures","SOLUSDT",1735853191318,187.0,206.26,206.25,251.0]
["binance-futures","SOLUSDT",1735853257570,119.0,206.36,206.35,275.0]
["binance-futures","SOLUSDT",1735853276450,37.0,206.49,206.48,587.0]
["binance-futures","SOLUSDT",1735853346932,21.0,206.515,206.51,430.0]
["binance-futures","SOLUSDT",1735853401510,160.0,206.48,206.47,239.0]
["binance-futures","SOLUSDT",1735853438350,213.0,206.39,206.38,132.0]
["binance-futures","SOLUSDT",1735853506341,420.0,206.22,206.21,270.0]
["binance-futures","SOLUSDT",1735853561675,165.0,206.05,206.04,283.0]
["binance-futures","SOLUSDT",1735853633999,117.0,205.91,205.9,196.0]
["binance-futures","SOLUSDT",1735853701126,193.0,205.91,205.9,164.0]
["binance-futures","SOLUSDT",1735853724212,303.0,205.88,205.87,21.0]
["binance-futures","SOLUSDT",1735853784044,596.0,206.14,206.13,26.0]
["binance-futures","SOLUSDT",1735853845546,26.0,206.06,206.05,531.0]
["binance-futures","SOLUSDT",1735853935491,281.0,205.97,205.96,76.0]
["binance-futures","SOLUSDT",1735853942287,130.0,205.95,205.94,289.0]
["binance-futures","SOLUSDT",1735854016823,332.0,206.05,206.04,55.0]
["binance-futures","SOLUSDT",1735854078837,17.0,205.79,205.78,433.0]
["binance-futures","SOLUSDT",1735854146357,805.0,205.7,205.69,27.0]
["binance-futures","SOLUSDT",1735854166901,344.0,205.63,205.62,336.0]
["binance-futures","SOLUSDT",1735854220636,24.0,205.69,205.68,450.0]
["binance-futures","SOLUSDT",1735854271787,274.0,205.42,205.41,75.0]
["binance-futures","SOLUSDT",1735854340712,126.0,205.53,205.52,223.0]
["binance-futures","SOLUSDT",1735854405697,313.0,205.51,205.5,147.0]
["binance-futures","SOLUSDT",1735854424176,21.0,205.55,205.54,264.0]
["binance-futures","SOLUSDT",1735854480501,695.0,205.9,205.89,81.0]
["binance-futures","SOLUSDT",1735854538857,223.0,205.85,205.84,189.0]
["binance-futures","SOLUSDT",1735854616317,246.0,205.92,205.91,22.0]
["binance-futures","SOLUSDT",1735854624368,167.0,205.92,205.91,162.0]
["binance-futures","SOLUSDT",1735854692842,41.0,205.85,205.84,377.0]
["binance-futures","SOLUSDT",1735854769605,208.0,205.97,205.96,92.0]
["binance-futures","SOLUSDT",1735854831125,244.0,206.14,206.13,477.0]
["binance-futures","SOLUSDT",1735854845286,6.0,206.34,206.33,490.0]
["binance-futures","SOLUSDT",1735854901864,149.0,206.23,206.22,154.0]
["binance-futures","SOLUSDT",1735854967692,834.0,206.28,206.27,4.0]
["binance-futures","SOLUSDT",1735855056329,447.0,206.26,206.25,53.0]
["binance-futures","SOLUSDT",1735855063495,188.0,206.18,206.17,200.0]
["binance-futures","SOLUSDT",1735855144214,1000.0,206.46,206.45,19.0]
["binance-futures","SOLUSDT",1735855211284,6.0,206.4,206.39,399.0]
["binance-futures","SOLUSDT",1735855276922,47.0,206.32,206.31,233.0]
["binance-futures","SOLUSDT",1735855296708,216.0,206.15,206.14,143.0]
["binance-futures","SOLUSDT",1735855365569,652.0,206.01,206.0,605.0]
["binance-futures","SOLUSDT",1735855436504,351.0,205.96,205.95,117.0]
["binance-futures","SOLUSDT",1735855530434,418.0,206.07,206.06,169.0]
["binance-futures","SOLUSDT",1735855611801,177.0,206.19,206.18,224.0]
["binance-futures","SOLUSDT",1735855641558,21.0,206.26,206.25,227.0]
["binance-futures","SOLUSDT",1735855704519,681.0,206.5,206.49,609.0]
["binance-futures","SOLUSDT",1735855767505,16.0,206.62,206.61,567.0]
["binance-futures","SOLUSDT",1735855845168,471.0,206.09,206.08,24.0]
["binance-futures","SOLUSDT",1735855851608,524.0,206.09,206.08,22.0]
["binance-futures","SOLUSDT",1735855933534,267.0,206.12,206.11,77.0]
["binance-futures","SOLUSDT",1735856005999,76.0,205.98,205.97,492.0]
["binance-futures","SOLUSDT",1735856072265,20.0,205.79,205.78,474.0]
["binance-futures","SOLUSDT",1735856104932,131.0,205.79,205.78,81.0]
["binance-futures","SOLUSDT",1735856144960,18.0,205.54,205.53,136.0]
["binance-futures","SOLUSDT",1735856208507,170.0,205.57,205.56,214.0]
["binance-futures","SOLUSDT",1735856286824,489.0,205.74,205.73,10.0]
["binance-futures","SOLUSDT",1735856362149,160.0,205.79,205.78,537.0]
["binance-futures","SOLUSDT",1735856386441,40.0,205.75,205.74,209.0]
["binance-futures","SOLUSDT",1735856447411,243.0,205.7,205.69,299.0]
["binance-futures","SOLUSDT",1735856506604,34.0,205.45,205.44,73.0]
["binance-futures","SOLUSDT",1735856542353,322.0,205.6,205.59,229.0]
["binance-futures","SOLUSDT",1735856587309,673.0,205.51,205.5,201.0]
["binance-futures","SOLUSDT",1735856634105,75.0,205.4,205.39,211.0]
["binance-futures","SOLUSDT",1735856709455,91.0,205.55,205.54,204.0]
["binance-futures","SOLUSDT",1735856769251,73.0,205.64,205.63,152.0]
["binance-futures","SOLUSDT",1735856789584,215.0,205.81,205.8,38.0]
["binance-futures","SOLUSDT",1735856854007,472.0,205.9,205.89,16.0]
["binance-futures","SOLUSDT",1735856922611,465.0,205.96,205.95,200.0]
["binance-futures","SOLUSDT",1735856967718,583.0,205.85,205.84,422.0]
["binance-futures","SOLUSDT",1735857009380,120.0,205.96,205.95,177.0]
["binance-futures","SOLUSDT",1735857092927,327.0,206.02,206.01,164.0]
["binance-futures","SOLUSDT",1735857166627,99.0,206.24,206.23,273.0]
["binance-futures","SOLUSDT",1735857228673,198.0,206.54,206.53,203.0]
["binance-futures","SOLUSDT",1735857250366,552.0,206.42,206.41,27.0]
["binance-futures","SOLUSDT",1735857321297,318.0,206.32,206.31,309.0]
["binance-futures","SOLUSDT",1735857394440,96.0,206.29,206.28,266.0]
["binance-futures","SOLUSDT",1735857450970,349.0,206.23,206.22,49.0]
["binance-futures","SOLUSDT",1735857566239,161.0,206.38,206.37,428.0]
["binance-futures","SOLUSDT",1735857592289,150.0,206.42,206.41,319.0]
["binance-futures","SOLUSDT",1735857674592,280.0,206.32,206.31,186.0]
["binance-futures","SOLUSDT",1735857763122,130.0,206.38,206.37,531.0]
["binance-futures","SOLUSDT",1735857867271,357.0,206.27,206.26,140.0]
["binance-futures","SOLUSDT",1735857877761,282.0,206.27,206.26,359.0]
["binance-futures","SOLUSDT",1735857961057,54.0,206.43,206.42,508.0]
["binance-futures","SOLUSDT",1735858031213,229.0,206.6,206.59,67.0]
["binance-futures","SOLUSDT",1735858147445,163.0,206.52,206.51,166.0]
["binance-futures","SOLUSDT",1735858174086,316.0,206.5,206.49,101.0]
["binance-futures","SOLUSDT",1735858262308,432.0,206.38,206.37,195.0]
["binance-futures","SOLUSDT",1735858343246,128.0,206.47,206.46,221.0]
["binance-futures","SOLUSDT",1735858449275,255.0,206.42,206.41,88.0]
["binance-futures","SOLUSDT",1735858545534,100.0,206.51,206.5,200.0]
["binance-futures","SOLUSDT",1735858576174,169.0,206.62,206.61,323.0]
["binance-futures","SOLUSDT",1735858645375,585.0,206.46,206.45,72.0]
["binance-futures","SOLUSDT",1735858746187,196.0,206.46,206.45,398.0]
["binance-futures","SOLUSDT",1735858767197,62.0,206.61,206.6,396.0]
["binance-futures","SOLUSDT",1735858831032,115.0,206.63,206.62,126.0]
["binance-futures","SOLUSDT",1735858888744,238.0,206.72,206.71,123.0]
["binance-futures","SOLUSDT",1735858959575,200.0,206.98,206.97,97.0]
["binance-futures","SOLUSDT",1735859012128,14.0,207.0,206.99,114.0]
["binance-futures","SOLUSDT",1735859028189,209.0,207.04,207.03,18.0]
["binance-futures","SOLUSDT",1735859078813,381.0,207.14,207.13,85.0]
["binance-futures","SOLUSDT",1735859134829,343.0,206.82,206.81,122.0]
["binance-futures","SOLUSDT",1735859204223,689.0,206.83,206.82,96.0]
["binance-futures","SOLUSDT",1735859211340,2.0,206.84,206.83,516.0]
["binance-futures","SOLUSDT",1735859283445,52.0,206.7,206.69,141.0]
["binance-futures","SOLUSDT",1735859345914,343.0,206.64,206.63,155.0]
["binance-futures","SOLUSDT",1735859401328,719.0,206.59,206.58,167.0]
["binance-futures","SOLUSDT",1735859418779,104.0,206.74,206.73,417.0]
["binance-futures","SOLUSDT",1735859478318,193.0,206.65,206.64,90.0]
["binance-futures","SOLUSDT",1735859545635,93.0,206.61,206.6,75.0]
["binance-futures","SOLUSDT",1735859628334,80.0,206.75,206.74,544.0]
["binance-futures","SOLUSDT",1735859691524,166.0,206.73,206.72,115.0]
["binance-futures","SOLUSDT",1735859711316,249.0,206.73,206.72,31.0]
["binance-futures","SOLUSDT",1735859780919,280.0,206.72,206.71,133.0]
["binance-futures","SOLUSDT",1735859851019,129.0,206.71,206.7,526.0]
["binance-futures","SOLUSDT",1735859925355,361.0,206.95,206.94,37.0]
["binance-futures","SOLUSDT",1735859937767,85.0,207.0,206.99,181.0]
["binance-futures","SOLUSDT",1735859992702,92.0,207.12,207.11,168.0]
["binance-futures","SOLUSDT",1735860063010,491.0,207.18,207.17,31.0]
["binance-futures","SOLUSDT",1735860122433,128.0,207.35,207.34,285.0]
["binance-futures","SOLUSDT",1735860142112,196.0,207.29,207.28,25.0]
["binance-futures","SOLUSDT",1735860198646,769.0,207.44,207.43,173.0]
["binance-futures","SOLUSDT",1735860259135,12.0,207.55,207.54,365.0]
["binance-futures","SOLUSDT",1735860326435,140.0,207.4,207.39,297.0]
["binance-futures","SOLUSDT",1735860342480,155.0,207.65,207.64,56.0]
["binance-futures","SOLUSDT",1735860402291,127.0,207.68,207.67,246.0]
["binance-futures","SOLUSDT",1735860461188,565.0,207.72,207.71,566.0]
["binance-futures","SOLUSDT",1735860518712,503.0,207.76,207.75,87.0]
["binance-futures","SOLUSDT",1735860539346,236.0,207.8,207.79,637.0]
["binance-futures","SOLUSDT",1735860596116,161.0,207.82,207.81,101.0]
["binance-futures","SOLUSDT",1735860654782,267.0,207.85,207.84,284.0]
["binance-futures","SOLUSDT",1735860717322,149.0,208.02,208.01,220.0]
["binance-futures","SOLUSDT",1735860736666,825.0,207.97,207.96,155.0]
["binance-futures","SOLUSDT",1735860780542,89.0,208.11,208.1,131.0]
["binance-futures","SOLUSDT",1735860829092,258.0,208.22,208.21,145.0]
["binance-futures","SOLUSDT",1735860886080,262.0,208.15,208.14,35.0]
["binance-futures","SOLUSDT",1735860945891,637.0,208.07,208.06,17.0]
["binance-futures","SOLUSDT",1735860951677,343.0,208.11,208.1,19.0]
["binance-futures","SOLUSDT",1735861020009,3.0,208.24,208.23,196.0]
["binance-futures","SOLUSDT",1735861071349,84.0,208.24,208.23,210.0]
["binance-futures","SOLUSDT",1735861104533,550.0,208.24,208.23,240.0]
["binance-futures","SOLUSDT",1735861151211,95.0,208.3,208.29,293.0]
["binance-futures","SOLUSDT",1735861204999,240.0,208.16,208.15,379.0]
["binance-futures","SOLUSDT",1735861252768,217.0,208.19,208.18,86.0]
["binance-futures","SOLUSDT",1735861319010,176.0,208.19,208.18,57.0]
["binance-futures","SOLUSDT",1735861374721,120.0,208.08,208.07,173.0]
["binance-futures","SOLUSDT",1735861400360,13.0,208.18,208.17,214.0]
["binance-futures","SOLUSDT",1735861461175,246.0,208.0,207.99,64.0]
["binance-futures","SOLUSDT",1735861502137,735.0,208.03,208.02,10.0]
["binance-futures","SOLUSDT",1735861591110,606.0,208.02,208.01,16.0]
["binance-futures","SOLUSDT",1735861599138,488.0,208.02,208.01,31.0]
["binance-futures","SOLUSDT",1735861651024,199.0,208.0,207.99,303.0]
["binance-futures","SOLUSDT",1735861720643,276.0,207.91,207.9,190.0]
["binance-futures","SOLUSDT",1735861778489,99.0,208.13,208.12,94.0]
["binance-futures","SOLUSDT",1735861797413,254.0,208.1,208.09,51.0]
["binance-futures","SOLUSDT",1735861852639,267.0,208.26,208.25,59.0]
["binance-futures","SOLUSDT",1735861895187,15.0,208.0,207.99,301.0]
["binance-futures","SOLUSDT",1735861992654,501.0,208.03,208.02,79.0]
["binance-futures","SOLUSDT",1735861999885,687.0,208.0,207.99,2.0]
["binance-futures","SOLUSDT",1735862078825,199.0,207.91,207.9,57.0]
["binance-futures","SOLUSDT",1735862136933,50.0,207.74,207.73,226.0]
["binance-futures","SOLUSDT",1735862207505,184.0,207.74,207.73,186.0]
["binance-futures","SOLUSDT",1735862231498,196.0,207.78,207.77,302.0]
["binance-futures","SOLUSDT",1735862333810,234.0,207.96,207.95,169.0]
["binance-futures","SOLUSDT",1735862345343,446.0,207.96,207.95,56.0]
["binance-futures","SOLUSDT",1735862345395,460.0,207.96,207.95,56.0]
["binance-futures","SOLUSDT",1735862345447,475.0,207.96,207.95,54.0]
["binance-futures","SOLUSDT",1735862345497,477.0,207.96,207.95,51.0]
["binance-futures","SOLUSDT",1735862345745,479.0,207.96,207.95,51.0]
["binance-futures","SOLUSDT",1735862345911,478.0,207.96,207.95,51.0]
["binance-futures","SOLUSDT",1735862346010,478.0,207.96,207.95,20.0]
["binance-futures","SOLUSDT",1735862346070,478.0,207.96,207.95,21.0]
["binance-futures","SOLUSDT",1735862346165,479.0,207.96,207.95,21.0]
["binance-futures","SOLUSDT",1735862346336,478.0,207.96,207.95,58.0]
["binance-futures","SOLUSDT",1735862346392,308.0,207.96,207.95,58.0]
["binance-futures","SOLUSDT",1735862346443,299.0,207.96,207.95,65.0]
["binance-futures","SOLUSDT",1735862346520,304.0,207.96,207.95,65.0]
["binance-futures","SOLUSDT",1735862346805,304.0,207.96,207.95,66.0]
["binance-futures","SOLUSDT",1735862346858,295.0,207.96,207.95,66.0]
["binance-futures","SOLUSDT",1735862346910,290.0,207.96,207.95,72.0]
["binance-futures","SOLUSDT",1735862346961,290.0,207.96,207.95,81.0]
["binance-futures","SOLUSDT",1735862347013,290.0,207.96,207.95,72.0]
["binance-futures","SOLUSDT",1735862347066,275.0,207.96,207.95,74.0]
["binance-futures","SOLUSDT",1735862347117,275.0,207.96,207.95,76.0]
["binance-futures","SOLUSDT",1735862347154,273.0,207.96,207.95,76.0]
["binance-futures","SOLUSDT",1735862347212,273.0,207.96,207.95,75.0]
["binance-futures","SOLUSDT",1735862347323,273.0,207.96,207.95,72.0]
["binance-futures","SOLUSDT",1735862347425,274.0,207.96,207.95,72.0]
["binance-futures","SOLUSDT",1735862347480,285.0,207.96,207.95,72.0]
["binance-futures","SOLUSDT",1735862347622,295.0,207.96,207.95,73.0]
["binance-futures","SOLUSDT",1735862347780,302.0,207.96,207.95,85.0]
["binance-futures","SOLUSDT",1735862348058,306.0,207.96,207.95,85.0]
["binance-futures","SOLUSDT",1735862348090,317.0,207.96,207.95,86.0]
["binance-futures","SOLUSDT",1735862348142,318.0,207.96,207.95,86.0]
["binance-futures","SOLUSDT",1735862348329,313.0,207.96,207.95,105.0]
["binance-futures","SOLUSDT",1735862348381,309.0,207.96,207.95,105.0]
["binance-futures","SOLUSDT",1735862348478,322.0,207.96,207.95,105.0]
["binance-futures","SOLUSDT",1735862348618,303.0,207.96,207.95,108.0]
["binance-futures","SOLUSDT",1735862348742,298.0,207.96,207.95,108.0]
["binance-futures","SOLUSDT",1735862349063,167.0,207.96,207.95,135.0]
["binance-futures","SOLUSDT",1735862349112,85.0,207.96,207.95,135.0]
["binance-futures","SOLUSDT",1735862349152,85.0,207.96,207.95,144.0]
["binance-futures","SOLUSDT",1735862349214,79.0,207.96,207.95,152.0]
["binance-futures","SOLUSDT",1735862349268,80.0,207.96,207.95,152.0]
["binance-futures","SOLUSDT",1735862349581,80.0,207.96,207.95,143.0]
["binance-futures","SOLUSDT",1735862349622,80.0,207.96,207.95,152.0]
["binance-futures","SOLUSDT",1735862350050,84.0,207.96,207.95,175.0]
["binance-futures","SOLUSDT",1735862350097,91.0,207.96,207.95,175.0]
["binance-futures","SOLUSDT",1735862350261,39.0,207.96,207.95,301.0]
["binance-futures","SOLUSDT",1735862350310,39.0,207.96,207.95,318.0]
["binance-futures","SOLUSDT",1735862350369,37.0,207.96,207.95,318.0]
["binance-futures","SOLUSDT",1735862350420,37.0,207.96,207.95,343.0]
["binance-futures","SOLUSDT",1735862350459,52.0,207.96,207.95,343.0]
["binance-futures","SOLUSDT",1735862350525,57.0,207.96,207.95,343.0]
["binance-futures","SOLUSDT",1735862350681,54.0,207.96,207.95,343.0]
["binance-futures","SOLUSDT",1735862350786,596.0,208.0,207.99,327.0]
["binance-futures","SOLUSDT",1735862350837,167.0,208.0,207.99,304.0]
["binance-futures","SOLUSDT",1735862350940,146.0,208.0,207.99,334.0]
["binance-futures","SOLUSDT",1735862351032,146.0,208.0,207.99,341.0]
["binance-futures","SOLUSDT",1735862351092,146.0,208.0,207.99,271.0]
["binance-futures","SOLUSDT",1735862351141,146.0,208.0,207.99,279.0]
["binance-futures","SOLUSDT",1735862351197,146.0,208.0,207.99,282.0]
["binance-futures","SOLUSDT",1735862351250,146.0,208.0,207.99,283.0]
["binance-futures","SOLUSDT",1735862351302,167.0,208.0,207.99,283.0]
["binance-futures","SOLUSDT",1735862351353,167.0,208.0,207.99,285.0]
["binance-futures","SOLUSDT",1735862351392,168.0,208.0,207.99,285.0]
["binance-futures","SOLUSDT",1735862351457,169.0,208.0,207.99,278.0]
["binance-futures","SOLUSDT",1735862351509,169.0,208.0,207.99,271.0]
["binance-futures","SOLUSDT",1735862351538,169.0,208.0,207.99,306.0]
["binance-futures","SOLUSDT",1735862351667,168.0,208.0,207.99,306.0]
["binance-futures","SOLUSDT",1735862351768,167.0,208.0,207.99,309.0]
["binance-futures","SOLUSDT",1735862351819,167.0,208.0,207.99,314.0]
["binance-futures","SOLUSDT",1735862351873,167.0,208.0,207.99,321.0]
["binance-futures","SOLUSDT",1735862351929,75.0,208.02,208.01,464.0]
["binance-futures","SOLUSDT",1735862351980,74.0,208.02,208.01,468.0]
["binance-futures","SOLUSDT",1735862352031,10.0,208.03,208.02,361.0]
["binance-futures","SOLUSDT",1735862352082,28.0,208.04,208.03,210.0]
["binance-futures","SOLUSDT",1735862352132,3.0,208.04,208.03,213.0]
["binance-futures","SOLUSDT",1735862352182,157.0,208.05,208.04,366.0]
["binance-futures","SOLUSDT",1735862352235,117.0,208.05,208.04,353.0]
["binance-futures","SOLUSDT",1735862352289,118.0,208.05,208.04,357.0]
["binance-futures","SOLUSDT",1735862352333,118.0,208.05,208.04,348.0]
["binance-futures","SOLUSDT",1735862352393,118.0,208.05,208.04,357.0]
["binance-futures","SOLUSDT",1735862353078,117.0,208.05,208.04,358.0]
["binance-futures","SOLUSDT",1735862353128,119.0,208.05,208.04,358.0]
["binance-futures","SOLUSDT",1735862353232,123.0,208.05,208.04,349.0]
["binance-futures","SOLUSDT",1735862353255,123.0,208.05,208.04,359.0]
["binance-futures","SOLUSDT",1735862353341,123.0,208.05,208.04,360.0]
["binance-futures","SOLUSDT",1735862353549,128.0,208.05,208.04,360.0]
["binance-futures","SOLUSDT",1735862353609,126.0,208.05,208.04,369.0]
["binance-futures","SOLUSDT",1735862353655,126.0,208.05,208.04,381.0]
["binance-futures","SOLUSDT",1735862353815,126.0,208.05,208.04,382.0]
["binance-futures","SOLUSDT",1735862353981,27.0,208.05,208.04,382.0]
["binance-futures","SOLUSDT",1735862354134,27.0,208.05,208.04,383.0]
["binance-futures","SOLUSDT",1735862354184,27.0,208.05,208.04,380.0]
["binance-futures","SOLUSDT",1735862354239,27.0,208.05,208.04,388.0]
["binance-futures","SOLUSDT",1735862354295,37.0,208.05,208.04,388.0]
["binance-futures","SOLUSDT",1735862354335,37.0,208.05,208.04,397.0]
["binance-futures","SOLUSDT",1735862354396,41.0,208.05,208.04,397.0]
["binance-futures","SOLUSDT",1735862354451,287.0,208.05,208.04,110.0]
["binance-futures","SOLUSDT",1735862354500,296.0,208.05,208.04,91.0]
["binance-futures","SOLUSDT",1735862354545,298.0,208.05,208.04,91.0]
["binance-futures","SOLUSDT",1735862354606,302.0,208.05,208.04,91.0]
["binance-futures","SOLUSDT",1735862354759,303.0,208.05,208.04,91.0]
["binance-futures","SOLUSDT",1735862354819,303.0,208.05,208.04,90.0]
["binance-futures","SOLUSDT",1735862354864,402.0,208.05,208.04,87.0]
["binance-futures","SOLUSDT",1735862354919,404.0,208.05,208.04,87.0]
["binance-futures","SOLUSDT",1735862354977,388.0,208.05,208.04,87.0]
["binance-futures","SOLUSDT",1735862355028,399.0,208.05,208.04,87.0]
["binance-futures","SOLUSDT",1735862355144,131.0,208.05,208.04,115.0]
["binance-futures","SOLUSDT",1735862355194,131.0,208.05,208.04,103.0]
["binance-futures","SOLUSDT",1735862355247,129.0,208.05,208.04,107.0]
["binance-futures","SOLUSDT",1735862355353,133.0,208.05,208.04,110.0]
["binance-futures","SOLUSDT",1735862355413,134.0,208.05,208.04,110.0]
["binance-futures","SOLUSDT",1735862355677,134.0,208.05,208.04,101.0]
["binance-futures","SOLUSDT",1735862356094,134.0,208.05,208.04,66.0]
["binance-futures","SOLUSDT",1735862356145,179.0,208.05,208.04,86.0]
["binance-futures","SOLUSDT",1735862356194,179.0,208.05,208.04,88.0]
["binance-futures","SOLUSDT",1735862356248,135.0,208.05,208.04,106.0]
["binance-futures","SOLUSDT",1735862356351,134.0,208.05,208.04,125.0]
["binance-futures","SOLUSDT",1735862356405,134.0,208.05,208.04,134.0]
["binance-futures","SOLUSDT",1735862356509,139.0,208.05,208.04,134.0]
["binance-futures","SOLUSDT",1735862356716,132.0,208.05,208.04,134.0]
["binance-futures","SOLUSDT",1735862357192,132.0,208.05,208.04,132.0]
["binance-futures","SOLUSDT",1735862357234,132.0,208.05,208.04,135.0]
["binance-futures","SOLUSDT",1735862357401,124.0,208.05,208.04,135.0]
["binance-futures","SOLUSDT",1735862357454,123.0,208.05,208.04,135.0]
["binance-futures","SOLUSDT",1735862357504,122.0,208.05,208.04,135.0]
["binance-futures","SOLUSDT",1735862357848,171.0,208.05,208.04,94.0]
["binance-futures","SOLUSDT",1735862357898,186.0,208.05,208.04,92.0]
["binance-futures","SOLUSDT",1735862357941,282.0,208.05,208.04,92.0]
["binance-futures","SOLUSDT",1735862358050,283.0,208.05,208.04,92.0]
["binance-futures","SOLUSDT",1735862358103,299.0,208.05,208.04,92.0]
["binance-futures","SOLUSDT",1735862358323,300.0,208.05,208.04,92.0]
["binance-futures","SOLUSDT",1735862358398,289.0,208.05,208.04,93.0]
["binance-futures","SOLUSDT",1735862358690,289.0,208.05,208.04,95.0]
["binance-futures","SOLUSDT",1735862358862,167.0,208.05,208.04,111.0]
["binance-futures","SOLUSDT",1735862358903,164.0,208.05,208.04,95.0]
["binance-futures","SOLUSDT",1735862359021,173.0,208.05,208.04,95.0]
["binance-futures","SOLUSDT",1735862359068,172.0,208.05,208.04,95.0]
["binance-futures","SOLUSDT",1735862359114,163.0,208.05,208.04,114.0]
["binance-futures","SOLUSDT",1735862359175,164.0,208.05,208.04,115.0]
["binance-futures","SOLUSDT",1735862359334,258.0,208.05,208.04,114.0]
["binance-futures","SOLUSDT",1735862359384,177.0,208.05,208.04,114.0]
["binance-futures","SOLUSDT",1735862359434,168.0,208.05,208.04,130.0]
["binance-futures","SOLUSDT",1735862359484,165.0,208.05,208.04,129.0]
["binance-futures","SOLUSDT",1735862359537,170.0,208.05,208.04,113.0]
["binance-futures","SOLUSDT",1735862359592,169.0,208.05,208.04,113.0]
["binance-futures","SOLUSDT",1735862359644,170.0,208.05,208.04,113.0]
["binance-futures","SOLUSDT",1735862359856,165.0,208.05,208.04,131.0]
["binance-futures","SOLUSDT",1735862359914,169.0,208.05,208.04,113.0]
["binance-futures","SOLUSDT",1735862359969,172.0,208.05,208.04,129.0]
["binance-futures","SOLUSDT",1735862360022,173.0,208.05,208.04,113.0]
["binance-futures","SOLUSDT",1735862360119,174.0,208.05,208.04,113.0]
["binance-futures","SOLUSDT",1735862360175,81.0,208.05,208.04,148.0]
["binance-futures","SOLUSDT",1735862360224,36.0,208.05,208.04,148.0]
["binance-futures","SOLUSDT",1735862360283,36.0,208.05,208.04,179.0]
["binance-futures","SOLUSDT",1735862360319,35.0,208.05,208.04,172.0]
["binance-futures","SOLUSDT",1735862361216,35.0,208.05,208.04,208.0]
["binance-futures","SOLUSDT",1735862362120,36.0,208.05,208.04,208.0]
["binance-futures","SOLUSDT",1735862362172,35.0,208.05,208.04,208.0]
["binance-futures","SOLUSDT",1735862362261,35.0,208.05,208.04,209.0]
["binance-futures","SOLUSDT",1735862362381,72.0,208.05,208.04,200.0]
["binance-futures","SOLUSDT",1735862362533,88.0,208.05,208.04,200.0]
["binance-futures","SOLUSDT",1735862362586,93.0,208.05,208.04,200.0]
["binance-futures","SOLUSDT",1735862362639,204.0,208.05,208.04,175.0]
["binance-futures","SOLUSDT",1735862362694,215.0,208.05,208.04,165.0]
["binance-futures","SOLUSDT",1735862362738,215.0,208.05,208.04,185.0]
["binance-futures","SOLUSDT",1735862362851,202.0,208.05,208.04,185.0]
["binance-futures","SOLUSDT",1735862362899,199.0,208.05,208.04,185.0]
["binance-futures","SOLUSDT",1735862362944,200.0,208.05,208.04,185.0]
["binance-futures","SOLUSDT",1735862362978,199.0,208.05,208.04,185.0]
["binance-futures","SOLUSDT",1735862363058,200.0,208.05,208.04,185.0]
["binance-futures","SOLUSDT",1735862363107,199.0,208.05,208.04,187.0]
["binance-futures","SOLUSDT",1735862363159,200.0,208.05,208.04,187.0]
["binance-futures","SOLUSDT",1735862363210,199.0,208.05,208.04,187.0]
["binance-futures","SOLUSDT",1735862363359,199.0,208.05,208.04,188.0]
["binance-futures","SOLUSDT",1735862363581,194.0,208.05,208.04,188.0]
["binance-futures","SOLUSDT",1735862363687,208.0,208.05,208.04,160.0]
["binance-futures","SOLUSDT",1735862363768,209.0,208.05,208.04,151.0]
["binance-futures","SOLUSDT",1735862363824,210.0,208.05,208.04,151.0]
["binance-futures","SOLUSDT",1735862363876,209.0,208.05,208.04,151.0]
["binance-futures","SOLUSDT",1735862364267,143.0,208.05,208.04,179.0]
["binance-futures","SOLUSDT",1735862364367,50.0,208.05,208.04,179.0]
["binance-futures","SOLUSDT",1735862364400,39.0,208.05,208.04,179.0]
["binance-futures","SOLUSDT",1735862364501,39.0,208.05,208.04,181.0]
["binance-futures","SOLUSDT",1735862364573,45.0,208.05,208.04,181.0]
["binance-futures","SOLUSDT",1735862364776,40.0,208.05,208.04,181.0]
["binance-futures","SOLUSDT",1735862364825,38.0,208.05,208.04,179.0]
["binance-futures","SOLUSDT",1735862364896,34.0,208.05,208.04,175.0]
["binance-futures","SOLUSDT",1735862364948,36.0,208.05,208.04,175.0]
["binance-futures","SOLUSDT",1735862365000,40.0,208.05,208.04,175.0]
["binance-futures","SOLUSDT",1735862365050,41.0,208.05,208.04,175.0]
["binance-futures","SOLUSDT",1735862365101,44.0,208.05,208.04,175.0]
["binance-futures","SOLUSDT",1735862365406,44.0,208.05,208.04,176.0]
["binance-futures","SOLUSDT",1735862365508,49.0,208.05,208.04,176.0]
["binance-futures","SOLUSDT",1735862366027,59.0,208.05,208.04,150.0]
["binance-futures","SOLUSDT",1735862366083,37.0,208.05,208.04,149.0]
["binance-futures","SOLUSDT",1735862366132,38.0,208.05,208.04,157.0]
["binance-futures","SOLUSDT",1735862366318,41.0,208.05,208.04,157.0]
["binance-futures","SOLUSDT",1735862366497,52.0,208.05,208.04,176.0]
["binance-futures","SOLUSDT",1735862366599,41.0,208.05,208.04,176.0]
["binance-futures","SOLUSDT",1735862366760,41.0,208.05,208.04,178.0]
["binance-futures","SOLUSDT",1735862366901,42.0,208.05,208.04,178.0]
["binance-futures","SOLUSDT",1735862366958,41.0,208.05,208.04,178.0]
["binance-futures","SOLUSDT",1735862367203,35.0,208.05,208.04,178.0]
["binance-futures","SOLUSDT",1735862367299,35.0,208.05,208.04,179.0]
["binance-futures","SOLUSDT",1735862367418,35.0,208.05,208.04,178.0]
["binance-futures","SOLUSDT",1735862367453,35.0,208.05,208.04,162.0]
["binance-futures","SOLUSDT",1735862367731,35.0,208.05,208.04,181.0]
["binance-futures","SOLUSDT",1735862368155,26.0,208.05,208.04,196.0]
["binance-futures","SOLUSDT",1735862368209,25.0,208.05,208.04,276.0]
["binance-futures","SOLUSDT",1735862368251,25.0,208.05,208.04,196.0]
["binance-futures","SOLUSDT",1735862368473,27.0,208.05,208.04,189.0]
["binance-futures","SOLUSDT",1735862368525,28.0,208.05,208.04,189.0]
["binance-futures","SOLUSDT",1735862368732,28.0,208.05,208.04,188.0]
["binance-futures","SOLUSDT",1735862368783,28.0,208.05,208.04,191.0]
["binance-futures","SOLUSDT",1735862368835,28.0,208.05,208.04,271.0]
["binance-futures","SOLUSDT",1735862368925,28.0,208.05,208.04,278.0]
["binance-futures","SOLUSDT",1735862368975,28.0,208.05,208.04,198.0]
["binance-futures","SOLUSDT",1735862369078,28.0,208.05,208.04,191.0]
["binance-futures","SOLUSDT",1735862369198,26.0,208.05,208.04,191.0]
["binance-futures","SOLUSDT",1735862369222,27.0,208.05,208.04,191.0]
["binance-futures","SOLUSDT",1735862369357,28.0,208.05,208.04,191.0]
["binance-futures","SOLUSDT",1735862369405,28.0,208.05,208.04,192.0]
["binance-futures","SOLUSDT",1735862369595,28.0,208.05,208.04,226.0]
["binance-futures","SOLUSDT",1735862369991,34.0,208.05,208.04,226.0]
["binance-futures","SOLUSDT",1735862370046,34.0,208.05,208.04,227.0]
["binance-futures","SOLUSDT",1735862370152,34.0,208.05,208.04,226.0]
["binance-futures","SOLUSDT",1735862370204,34.0,208.05,208.04,227.0]
["binance-futures","SOLUSDT",1735862370252,38.0,208.05,208.04,227.0]
["binance-futures","SOLUSDT",1735862370353,39.0,208.05,208.04,227.0]
["binance-futures","SOLUSDT",1735862370407,39.0,208.05,208.04,231.0]
["binance-futures","SOLUSDT",1735862370459,42.0,208.05,208.04,231.0]
["binance-futures","SOLUSDT",1735862370684,58.0,208.05,208.04,227.0]
["binance-futures","SOLUSDT",1735862370785,59.0,208.05,208.04,227.0]
["binance-futures","SOLUSDT",1735862370891,59.0,208.05,208.04,229.0]
["binance-futures","SOLUSDT",1735862371098,49.0,208.05,208.04,229.0]
["binance-futures","SOLUSDT",1735862371153,59.0,208.05,208.04,228.0]
["binance-futures","SOLUSDT",1735862371303,49.0,208.05,208.04,229.0]
["binance-futures","SOLUSDT",1735862371357,34.0,208.05,208.04,229.0]
["binance-futures","SOLUSDT",1735862371478,163.0,208.05,208.04,210.0]
["binance-futures","SOLUSDT",1735862371528,257.0,208.05,208.04,192.0]
["binance-futures","SOLUSDT",1735862371581,248.0,208.05,208.04,183.0]
["binance-futures","SOLUSDT",1735862371634,249.0,208.05,208.04,183.0]
["binance-futures","SOLUSDT",1735862371687,205.0,208.05,208.04,215.0]
["binance-futures","SOLUSDT",1735862371747,200.0,208.05,208.04,213.0]
["binance-futures","SOLUSDT",1735862371900,191.0,208.05,208.04,213.0]
["binance-futures","SOLUSDT",1735862371966,170.0,208.05,208.04,215.0]
["binance-futures","SOLUSDT",1735862372020,29.0,208.05,208.04,241.0]
["binance-futures","SOLUSDT",1735862372128,29.0,208.05,208.04,248.0]
["binance-futures","SOLUSDT",1735862372201,124.0,208.07,208.06,3017.0]
["binance-futures","SOLUSDT",1735862372252,64.0,208.1,208.09,234.0]
["binance-futures","SOLUSDT",1735862372303,8.0,208.1,208.09,324.0]
["binance-futures","SOLUSDT",1735862372353,5.0,208.1,208.09,383.0]
["binance-futures","SOLUSDT",1735862372408,6.0,208.1,208.09,321.0]
["binance-futures","SOLUSDT",1735862372505,9.0,208.1,208.09,321.0]
["binance-futures","SOLUSDT",1735862372563,45.0,208.11,208.1,440.0]
["binance-futures","SOLUSDT",1735862372614,45.0,208.11,208.1,394.0]
["binance-futures","SOLUSDT",1735862372662,46.0,208.11,208.1,395.0]
["binance-futures","SOLUSDT",1735862372717,45.0,208.11,208.1,395.0]
["binance-futures","SOLUSDT",1735862372877,45.0,208.11,208.1,393.0]
["binance-futures","SOLUSDT",1735862373029,45.0,208.11,208.1,414.0]
["binance-futures","SOLUSDT",1735862373298,45.0,208.11,208.1,455.0]
["binance-futures","SOLUSDT",1735862373407,45.0,208.11,208.1,457.0]
["binance-futures","SOLUSDT",1735862373565,46.0,208.11,208.1,457.0]
["binance-futures","SOLUSDT",1735862373714,46.0,208.11,208.1,455.0]
["binance-futures","SOLUSDT",1735862374181,46.0,208.11,208.1,470.0]
["binance-futures","SOLUSDT",1735862374230,46.0,208.11,208.1,475.0]
["binance-futures","SOLUSDT",1735862374452,49.0,208.11,208.1,475.0]
["binance-futures","SOLUSDT",1735862374508,51.0,208.11,208.1,475.0]
["binance-futures","SOLUSDT",1735862374544,51.0,208.11,208.1,476.0]
["binance-futures","SOLUSDT",1735862374609,51.0,208.11,208.1,477.0]
["binance-futures","SOLUSDT",1735862374866,55.0,208.11,208.1,477.0]
["binance-futures","SOLUSDT",1735862374922,65.0,208.11,208.1,428.0]
["binance-futures","SOLUSDT",1735862374976,68.0,208.11,208.1,429.0]
["binance-futures","SOLUSDT",1735862375078,69.0,208.11,208.1,429.0]
["binance-futures","SOLUSDT",1735862375135,73.0,208.11,208.1,439.0]
["binance-futures","SOLUSDT",1735862375278,73.0,208.11,208.1,449.0]
["binance-futures","SOLUSDT",1735862375446,73.0,208.11,208.1,456.0]
["binance-futures","SOLUSDT",1735862375868,77.0,208.11,208.1,413.0]
["binance-futures","SOLUSDT",1735862375909,77.0,208.11,208.1,405.0]
["binance-futures","SOLUSDT",1735862375963,73.0,208.11,208.1,405.0]
["binance-futures","SOLUSDT",1735862376058,73.0,208.11,208.1,400.0]
["binance-futures","SOLUSDT",1735862376229,73.0,208.11,208.1,403.0]
["binance-futures","SOLUSDT",1735862376263,73.0,208.11,208.1,407.0]
["binance-futures","SOLUSDT",1735862376448,72.0,208.11,208.1,407.0]
["binance-futures","SOLUSDT",1735862376502,74.0,208.11,208.1,407.0]
["binance-futures","SOLUSDT",1735862376860,74.0,208.11,208.1,408.0]
["binance-futures","SOLUSDT",1735862377027,62.0,208.11,208.1,528.0]
["binance-futures","SOLUSDT",1735862377075,62.0,208.11,208.1,529.0]
["binance-futures","SOLUSDT",1735862377117,51.0,208.11,208.1,529.0]
["binance-futures","SOLUSDT",1735862377185,51.0,208.11,208.1,462.0]
["binance-futures","SOLUSDT",1735862377236,57.0,208.11,208.1,504.0]
["binance-futures","SOLUSDT",1735862377341,57.0,208.11,208.1,506.0]
["binance-futures","SOLUSDT",1735862377391,60.0,208.11,208.1,506.0]
["binance-futures","SOLUSDT",1735862377431,60.0,208.11,208.1,509.0]
["binance-futures","SOLUSDT",1735862377499,60.0,208.11,208.1,508.0]
["binance-futures","SOLUSDT",1735862377526,66.0,208.11,208.1,508.0]
["binance-futures","SOLUSDT",1735862377690,66.0,208.11,208.1,510.0]
["binance-futures","SOLUSDT",1735862377730,66.0,208.11,208.1,508.0]
["binance-futures","SOLUSDT",1735862378234,65.0,208.11,208.1,508.0]
["binance-futures","SOLUSDT",1735862378287,66.0,208.11,208.1,512.0]
["binance-futures","SOLUSDT",1735862378391,68.0,208.11,208.1,505.0]
["binance-futures","SOLUSDT",1735862378443,68.0,208.11,208.1,476.0]
["binance-futures","SOLUSDT",1735862378493,68.0,208.11,208.1,478.0]
["binance-futures","SOLUSDT",1735862378604,78.0,208.11,208.1,480.0]
["binance-futures","SOLUSDT",1735862378700,68.0,208.11,208.1,480.0]
["binance-futures","SOLUSDT",1735862378973,66.0,208.11,208.1,510.0]
["binance-futures","SOLUSDT",1735862379081,65.0,208.11,208.1,510.0]
["binance-futures","SOLUSDT",1735862379128,67.0,208.11,208.1,510.0]
["binance-futures","SOLUSDT",1735862379275,66.0,208.11,208.1,519.0]
["binance-futures","SOLUSDT",1735862379470,66.0,208.11,208.1,522.0]
["binance-futures","SOLUSDT",1735862379545,66.0,208.11,208.1,524.0]
["binance-futures","SOLUSDT",1735862379885,68.0,208.11,208.1,524.0]
["binance-futures","SOLUSDT",1735862379942,72.0,208.11,208.1,524.0]
["binance-futures","SOLUSDT",1735862380097,73.0,208.11,208.1,524.0]
["binance-futures","SOLUSDT",1735862380146,76.0,208.11,208.1,524.0]
["binance-futures","SOLUSDT",1735862380257,75.0,208.11,208.1,524.0]
["binance-futures","SOLUSDT",1735862380398,75.0,208.11,208.1,521.0]
["binance-futures","SOLUSDT",1735862380466,78.0,208.11,208.1,517.0]
["binance-futures","SOLUSDT",1735862380511,84.0,208.11,208.1,517.0]
["binance-futures","SOLUSDT",1735862381144,80.0,208.11,208.1,597.0]
["binance-futures","SOLUSDT",1735862381196,81.0,208.11,208.1,518.0]
["binance-futures","SOLUSDT",1735862381344,82.0,208.11,208.1,518.0]
["binance-futures","SOLUSDT",1735862381499,92.0,208.11,208.1,518.0]
["binance-futures","SOLUSDT",1735862382086,92.0,208.11,208.1,517.0]
["binance-futures","SOLUSDT",1735862382178,92.0,208.11,208.1,525.0]
["binance-futures","SOLUSDT",1735862382244,92.0,208.11,208.1,523.0]
["binance-futures","SOLUSDT",1735862382440,94.0,208.11,208.1,523.0]
["binance-futures","SOLUSDT",1735862382559,94.0,208.11,208.1,493.0]
["binance-futures","SOLUSDT",1735862382717,94.0,208.11,208.1,495.0]
["binance-futures","SOLUSDT",1735862382818,94.0,208.11,208.1,486.0]
["binance-futures","SOLUSDT",1735862383085,95.0,208.11,208.1,486.0]
["binance-futures","SOLUSDT",1735862383128,94.0,208.11,208.1,486.0]
["binance-futures","SOLUSDT",1735862383190,94.0,208.11,208.1,484.0]
["binance-futures","SOLUSDT",1735862383293,98.0,208.11,208.1,458.0]
["binance-futures","SOLUSDT",1735862383443,103.0,208.11,208.1,458.0]
["binance-futures","SOLUSDT",1735862383502,104.0,208.11,208.1,455.0]
["binance-futures","SOLUSDT",1735862383553,109.0,208.11,208.1,455.0]
["binance-futures","SOLUSDT",1735862383606,108.0,208.11,208.1,455.0]
["binance-futures","SOLUSDT",1735862383656,104.0,208.11,208.1,455.0]
["binance-futures","SOLUSDT",1735862383710,104.0,208.11,208.1,453.0]
["binance-futures","SOLUSDT",1735862383762,57.0,208.11,208.1,455.0]
["binance-futures","SOLUSDT",1735862383903,19.0,208.11,208.1,455.0]
["binance-futures","SOLUSDT",1735862384084,19.0,208.11,208.1,454.0]
["binance-futures","SOLUSDT",1735862384292,264.0,208.11,208.1,293.0]
["binance-futures","SOLUSDT",1735862384344,270.0,208.11,208.1,278.0]
["binance-futures","SOLUSDT",1735862384394,319.0,208.11,208.1,251.0]
["binance-futures","SOLUSDT",1735862384446,274.0,208.11,208.1,248.0]
["binance-futures","SOLUSDT",1735862384498,270.0,208.11,208.1,267.0]
["binance-futures","SOLUSDT",1735862384551,271.0,208.11,208.1,270.0]
["binance-futures","SOLUSDT",1735862384660,352.0,208.11,208.1,261.0]
["binance-futures","SOLUSDT",1735862384764,352.0,208.11,208.1,260.0]
["binance-futures","SOLUSDT",1735862384838,347.0,208.11,208.1,260.0]
["binance-futures","SOLUSDT",1735862385031,85.0,208.11,208.1,273.0]
["binance-futures","SOLUSDT",1735862385079,192.0,208.11,208.1,273.0]
["binance-futures","SOLUSDT",1735862385133,193.0,208.11,208.1,273.0]
["binance-futures","SOLUSDT",1735862385239,249.0,208.12,208.11,89.0]
["binance-futures","SOLUSDT",1735862385293,188.0,208.12,208.11,97.0]
["binance-futures","SOLUSDT",1735862385345,176.0,208.12,208.11,97.0]
["binance-futures","SOLUSDT",1735862385397,175.0,208.12,208.11,97.0]
["binance-futures","SOLUSDT",1735862385502,175.0,208.12,208.11,101.0]
["binance-futures","SOLUSDT",1735862385663,176.0,208.12,208.11,101.0]
["binance-futures","SOLUSDT",1735862385707,185.0,208.12,208.11,101.0]
["binance-futures","SOLUSDT",1735862386333,176.0,208.12,208.11,103.0]
["binance-futures","SOLUSDT",1735862386410,178.0,208.12,208.11,103.0]
["binance-futures","SOLUSDT",1735862386462,187.0,208.12,208.11,103.0]
["binance-futures","SOLUSDT",1735862386507,194.0,208.12,208.11,103.0]
["binance-futures","SOLUSDT",1735862386706,195.0,208.12,208.11,103.0]
["binance-futures","SOLUSDT",1735862386833,186.0,208.1,208.09,71.0]
["binance-futures","SOLUSDT",1735862386883,444.0,208.09,208.08,230.0]
["binance-futures","SOLUSDT",1735862386936,650.0,208.07,208.06,82.0]
["binance-futures","SOLUSDT",1735862386987,311.0,208.07,208.06,25.0]
["binance-futures","SOLUSDT",1735862387036,300.0,208.07,208.06,36.0]
["binance-futures","SOLUSDT",1735862387090,111.0,208.07,208.06,80.0]
["binance-futures","SOLUSDT",1735862387194,16.0,208.08,208.07,184.0]
["binance-futures","SOLUSDT",1735862387247,352.0,208.09,208.08,13.0]
["binance-futures","SOLUSDT",1735862387299,353.0,208.09,208.08,14.0]
["binance-futures","SOLUSDT",1735862387349,302.0,208.09,208.08,14.0]
["binance-futures","SOLUSDT",1735862387556,315.0,208.09,208.08,14.0]
["binance-futures","SOLUSDT",1735862387656,315.0,208.09,208.08,16.0]
["binance-futures","SOLUSDT",1735862387759,316.0,208.09,208.08,16.0]
["binance-futures","SOLUSDT",1735862387914,248.0,208.09,208.08,16.0]
["binance-futures","SOLUSDT",1735862388297,258.0,208.09,208.08,16.0]
["binance-futures","SOLUSDT",1735862388347,258.0,208.09,208.08,17.0]
["binance-futures","SOLUSDT",1735862388402,261.0,208.09,208.08,17.0]
["binance-futures","SOLUSDT",1735862388441,252.0,208.09,208.08,17.0]
["binance-futures","SOLUSDT",1735862388675,261.0,208.09,208.08,17.0]
["binance-futures","SOLUSDT",1735862388726,261.0,208.09,208.08,19.0]
["binance-futures","SOLUSDT",1735862388809,252.0,208.09,208.08,19.0]
["binance-futures","SOLUSDT",1735862388936,253.0,208.09,208.08,19.0]
["binance-futures","SOLUSDT",1735862388945,252.0,208.09,208.08,19.0]
["binance-futures","SOLUSDT",1735862389142,257.0,208.09,208.08,19.0]
["binance-futures","SOLUSDT",1735862389245,259.0,208.09,208.08,19.0]
["binance-futures","SOLUSDT",1735862389352,259.0,208.09,208.08,21.0]
["binance-futures","SOLUSDT",1735862389513,262.0,208.09,208.08,21.0]
["binance-futures","SOLUSDT",1735862389559,272.0,208.09,208.08,21.0]
["binance-futures","SOLUSDT",1735862389722,281.0,208.09,208.08,21.0]
["binance-futures","SOLUSDT",1735862390077,282.0,208.09,208.08,21.0]
["binance-futures","SOLUSDT",1735862390127,283.0,208.09,208.08,21.0]
["binance-futures","SOLUSDT",1735862390241,283.0,208.09,208.08,22.0]
["binance-futures","SOLUSDT",1735862390311,273.0,208.09,208.08,22.0]
["binance-futures","SOLUSDT",1735862390456,274.0,208.09,208.08,22.0]
["binance-futures","SOLUSDT",1735862390508,288.0,208.09,208.08,22.0]
["binance-futures","SOLUSDT",1735862390546,298.0,208.09,208.08,22.0]
["binance-futures","SOLUSDT",1735862390867,300.0,208.09,208.08,20.0]
["binance-futures","SOLUSDT",1735862391004,285.0,208.09,208.08,20.0]
["binance-futures","SOLUSDT",1735862391051,264.0,208.09,208.08,20.0]
["binance-futures","SOLUSDT",1735862391108,264.0,208.09,208.08,26.0]
["binance-futures","SOLUSDT",1735862391159,68.0,208.09,208.08,224.0]
["binance-futures","SOLUSDT",1735862391212,64.0,208.09,208.08,225.0]
["binance-futures","SOLUSDT",1735862391370,20.0,208.09,208.08,225.0]
["binance-futures","SOLUSDT",1735862391422,20.0,208.09,208.08,234.0]
["binance-futures","SOLUSDT",1735862391471,21.0,208.09,208.08,242.0]
["binance-futures","SOLUSDT",1735862391512,21.0,208.09,208.08,251.0]
["binance-futures","SOLUSDT",1735862391576,21.0,208.09,208.08,322.0]
["binance-futures","SOLUSDT",1735862391624,21.0,208.09,208.08,242.0]
["binance-futures","SOLUSDT",1735862391664,21.0,208.09,208.08,232.0]
["binance-futures","SOLUSDT",1735862391832,21.0,208.09,208.08,230.0]
["binance-futures","SOLUSDT",1735862392161,21.0,208.09,208.08,229.0]
["binance-futures","SOLUSDT",1735862392213,41.0,208.1,208.09,427.0]
["binance-futures","SOLUSDT",1735862392264,58.0,208.1,208.09,434.0]
["binance-futures","SOLUSDT",1735862392305,59.0,208.1,208.09,435.0]
["binance-futures","SOLUSDT",1735862392349,60.0,208.1,208.09,430.0]
["binance-futures","SOLUSDT",1735862392410,62.0,208.1,208.09,431.0]
["binance-futures","SOLUSDT",1735862392465,62.0,208.1,208.09,434.0]
["binance-futures","SOLUSDT",1735862392512,67.0,208.1,208.09,434.0]
["binance-futures","SOLUSDT",1735862392576,65.0,208.1,208.09,434.0]
["binance-futures","SOLUSDT",1735862392601,26.0,208.1,208.09,434.0]
["binance-futures","SOLUSDT",1735862392837,25.0,208.1,208.09,434.0]
["binance-futures","SOLUSDT",1735862393250,16.0,208.1,208.09,434.0]
["binance-futures","SOLUSDT",1735862393358,16.0,208.1,208.09,439.0]
["binance-futures","SOLUSDT",1735862393543,16.0,208.1,208.09,440.0]
["binance-futures","SOLUSDT",1735862393726,7.0,208.1,208.09,508.0]
["binance-futures","SOLUSDT",1735862393775,7.0,208.1,208.09,510.0]
["binance-futures","SOLUSDT",1735862393830,6.0,208.11,208.1,464.0]
["binance-futures","SOLUSDT",1735862393881,224.0,208.12,208.11,693.0]
["binance-futures","SOLUSDT",1735862393935,62.0,208.12,208.11,713.0]
["binance-futures","SOLUSDT",1735862394021,62.0,208.12,208.11,732.0]
["binance-futures","SOLUSDT",1735862394083,62.0,208.12,208.11,735.0]
["binance-futures","SOLUSDT",1735862394265,62.0,208.12,208.11,655.0]
["binance-futures","SOLUSDT",1735862394475,64.0,208.12,208.11,659.0]
["binance-futures","SOLUSDT",1735862394691,64.0,208.12,208.11,660.0]
["binance-futures","SOLUSDT",1735862394746,112.0,208.16,208.15,360.0]
["binance-futures","SOLUSDT",1735862394796,122.0,208.16,208.15,380.0]
["binance-futures","SOLUSDT",1735862394847,111.0,208.16,208.15,464.0]
["binance-futures","SOLUSDT",1735862394902,95.0,208.16,208.15,382.0]
["binance-futures","SOLUSDT",1735862394953,66.0,208.16,208.15,462.0]
["binance-futures","SOLUSDT",1735862395050,65.0,208.16,208.15,462.0]
["binance-futures","SOLUSDT",1735862395107,35.0,208.16,208.15,462.0]
["binance-futures","SOLUSDT",1735862395160,35.0,208.16,208.15,464.0]
["binance-futures","SOLUSDT",1735862395206,35.0,208.16,208.15,467.0]
["binance-futures","SOLUSDT",1735862395370,35.0,208.16,208.15,469.0]
["binance-futures","SOLUSDT",1735862395423,35.0,208.16,208.15,467.0]
["binance-futures","SOLUSDT",1735862395530,39.0,208.16,208.15,469.0]
["binance-futures","SOLUSDT",1735862395631,38.0,208.16,208.15,467.0]
["binance-futures","SOLUSDT",1735862395683,33.0,208.16,208.15,469.0]
["binance-futures","SOLUSDT",1735862395739,33.0,208.16,208.15,467.0]
["binance-futures","SOLUSDT",1735862395790,30.0,208.16,208.15,467.0]
["binance-futures","SOLUSDT",1735862395949,30.0,208.16,208.15,478.0]
["binance-futures","SOLUSDT",1735862396053,28.0,208.16,208.15,478.0]
["binance-futures","SOLUSDT",1735862396210,28.0,208.17,208.16,488.0]
["binance-futures","SOLUSDT",1735862396264,28.0,208.17,208.16,482.0]
["binance-futures","SOLUSDT",1735862396315,29.0,208.17,208.16,487.0]
["binance-futures","SOLUSDT",1735862396365,44.0,208.17,208.16,407.0]
["binance-futures","SOLUSDT",1735862396421,44.0,208.17,208.16,371.0]
["binance-futures","SOLUSDT",1735862396523,44.0,208.17,208.16,443.0]
["binance-futures","SOLUSDT",1735862396890,85.0,208.18,208.17,90.0]
["binance-futures","SOLUSDT",1735862396940,88.0,208.2,208.19,537.0]
["binance-futures","SOLUSDT",1735862396992,57.0,208.2,208.19,426.0]
["binance-futures","SOLUSDT",1735862397042,56.0,208.2,208.19,448.0]
["binance-futures","SOLUSDT",1735862397094,56.0,208.2,208.19,443.0]
["binance-futures","SOLUSDT",1735862397192,58.0,208.2,208.19,445.0]
["binance-futures","SOLUSDT",1735862397247,58.0,208.2,208.19,448.0]
["binance-futures","SOLUSDT",1735862397299,58.0,208.2,208.19,449.0]
["binance-futures","SOLUSDT",1735862397454,65.0,208.2,208.19,449.0]
["binance-futures","SOLUSDT",1735862397506,66.0,208.2,208.19,449.0]
["binance-futures","SOLUSDT",1735862397656,66.0,208.2,208.19,426.0]
["binance-futures","SOLUSDT",1735862397764,72.0,208.2,208.19,381.0]
["binance-futures","SOLUSDT",1735862398066,73.0,208.2,208.19,381.0]
["binance-futures","SOLUSDT",1735862398135,73.0,208.2,208.19,385.0]
["binance-futures","SOLUSDT",1735862398396,73.0,208.2,208.19,367.0]
["binance-futures","SOLUSDT",1735862398433,73.0,208.2,208.19,366.0]
["binance-futures","SOLUSDT",1735862398537,80.0,208.2,208.19,366.0]
["binance-futures","SOLUSDT",1735862398652,271.0,208.2,208.19,34.0]
["binance-futures","SOLUSDT",1735862398706,305.0,208.18,208.17,24.0]
["binance-futures","SOLUSDT",1735862398750,487.0,208.18,208.17,23.0]
["binance-futures","SOLUSDT",1735862398809,487.0,208.18,208.17,6.0]
["binance-futures","SOLUSDT",1735862398855,464.0,208.18,208.17,7.0]
["binance-futures","SOLUSDT",1735862398899,381.0,208.18,208.17,15.0]
["binance-futures","SOLUSDT",1735862398955,381.0,208.18,208.17,23.0]
["binance-futures","SOLUSDT",1735862399010,383.0,208.18,208.17,23.0]
["binance-futures","SOLUSDT",1735862399157,296.0,208.18,208.17,115.0]
["binance-futures","SOLUSDT",1735862399206,59.0,208.18,208.17,247.0]
["binance-futures","SOLUSDT",1735862399259,36.0,208.18,208.17,248.0]
["binance-futures","SOLUSDT",1735862399310,31.0,208.18,208.17,261.0]
["binance-futures","SOLUSDT",1735862399360,62.0,208.18,208.17,256.0]
["binance-futures","SOLUSDT",1735862399400,58.0,208.18,208.17,256.0]
["binance-futures","SOLUSDT",1735862399469,64.0,208.18,208.17,256.0]
["binance-futures","SOLUSDT",1735862399519,92.0,208.18,208.17,257.0]
["binance-futures","SOLUSDT",1735862399564,87.0,208.18,208.17,257.0]
["binance-futures","SOLUSDT",1735862399676,81.0,208.18,208.17,257.0]
["binance-futures","SOLUSDT",1735862399725,81.0,208.18,208.17,306.0]